{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145889,"rows_kept":145889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767744002708,0.97750329,3292.4,3291.7,0.95433623]
["bitfinex","ETHUSD",1767744002910,0.03796737,3292.3,3291.7,0.95433623]
["bitfinex","ETHUSD",1767744004012,0.002,3292.4,3291.7,0.95433623]
["bitfinex","ETHUSD",1767744004719,0.03996622,3292.4,3291.7,0.95433623]
["bitfinex","ETHUSD",1767744005224,1.02996872,3292.4,3291.7,0.001]
["bitfinex","ETHUSD",1767744005430,0.9900025,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767744005598,0.9900025,3292.0,3291.7,0.001]
["bitfinex","ETHUSD",1767744005922,1.81897449,3291.9,3290.9,0.001]
["bitfinex","ETHUSD",1767744006093,0.9900025,3291.8,3290.9,0.001]
["bitfinex","ETHUSD",1767744006821,0.9900025,3291.6,3290.9,0.001]
["bitfinex","ETHUSD",1767744007326,4.02813101,3291.5,3290.9,0.001]
["bitfinex","ETHUSD",1767744007533,7.06625952,3291.5,3290.9,0.001]
["bitfinex","ETHUSD",1767744007738,0.70662595,3291.4,3290.9,0.001]
["bitfinex","ETHUSD",1767744008313,7.06625952,3291.5,3290.9,0.001]
["bitfinex","ETHUSD",1767744008520,7.06625952,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1767744009340,4.02813101,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1767744009834,8.71813698,3295.4,3291.6,0.99777869]
["bitfinex","ETHUSD",1767744009835,3.2194977,3292.3,3291.6,0.99777869]
["bitfinex","ETHUSD",1767744010014,1.02797103,3292.2,3291.5,0.01874972]
["bitfinex","ETHUSD",1767744010216,0.03796853,3292.2,3291.6,0.99777869]
["bitfinex","ETHUSD",1767744010737,3.21955022,3292.3,3291.6,0.99777869]
["bitfinex","ETHUSD",1767744010938,0.03796853,3292.2,3291.5,0.01874972]
["bitfinex","ETHUSD",1767744011111,0.76666599,3292.2,3291.5,0.01874972]
["bitfinex","ETHUSD",1767744011313,3.0375748,3292.1,3291.5,0.01874972]
["bitfinex","ETHUSD",1767744011607,0.9900025,3292.0,3291.5,0.01874972]
["bitfinex","ETHUSD",1767744011812,0.8536025,3292.0,3291.5,0.01674972]
["bitfinex","ETHUSD",1767744012035,3.0375748,3292.1,3291.5,0.01674972]
["bitfinex","ETHUSD",1767744013113,0.9900025,3292.0,3291.5,0.01674972]
["bitfinex","ETHUSD",1767744013439,3.03775934,3291.9,3291.5,0.01474972]
["bitfinex","ETHUSD",1767744013813,4.02769743,3292.0,3291.5,0.01474972]
["bitfinex","ETHUSD",1767744014014,0.792,3292.0,3291.5,0.01474972]
["bitfinex","ETHUSD",1767744014720,0.792,3292.0,3291.5,1.01252841]
["bitfinex","ETHUSD",1767744014925,3.86749402,3292.2,3291.5,1.01252841]
["bitfinex","ETHUSD",1767744015739,6.90502927,3292.2,3291.5,1.01252841]
["bitfinex","ETHUSD",1767744015938,0.69050293,3292.1,3291.5,0.01474972]
["bitfinex","ETHUSD",1767744016244,1.68050543,3292.1,3291.5,0.01474972]
["bitfinex","ETHUSD",1767744016714,1.02797333,3292.0,3291.2,0.001]
["bitfinex","ETHUSD",1767744017819,0.9900025,3291.8,3291.2,0.001]
["bitfinex","ETHUSD",1767744018035,0.9900025,3291.6,3291.2,0.001]
["bitfinex","ETHUSD",1767744018234,0.0379766,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1767744019815,3.03822081,3291.4,3291.2,0.001]
["bitfinex","ETHUSD",1767744021046,3.0761367,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1767744021942,4.02831562,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1767744022114,3.03831312,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1767744022316,3.03790248,3291.8,3290.9,0.001]
["bitfinex","ETHUSD",1767744022317,0.9920025,3292.4,3290.9,0.99877869]
["bitfinex","ETHUSD",1767744022533,0.9900025,3292.2,3290.9,0.99877869]
["bitfinex","ETHUSD",1767744022821,1.02797218,3292.1,3290.9,0.99877869]
["bitfinex","ETHUSD",1767744024058,0.9900025,3291.9,3290.9,0.001]
["bitfinex","ETHUSD",1767744024224,0.9900025,3291.7,3290.9,0.001]
["bitfinex","ETHUSD",1767744024550,0.9900025,3291.5,3290.9,0.001]
["bitfinex","ETHUSD",1767744024946,0.9900025,3291.3,3290.2,0.99777869]
["bitfinex","ETHUSD",1767744025147,0.9900025,3291.1,3290.3,0.30629555]
["bitfinex","ETHUSD",1767744025449,0.9900025,3291.1,3290.4,0.99777869]
["bitfinex","ETHUSD",1767744026158,4.0285688,3291.1,3290.4,0.99577869]
["bitfinex","ETHUSD",1767744026325,0.9900025,3291.0,3290.1,4.03718908]
["bitfinex","ETHUSD",1767744026519,0.9900025,3291.1,3290.2,0.40371891]
["bitfinex","ETHUSD",1767744027268,0.9900025,3291.1,3290.2,3.44302989]
["bitfinex","ETHUSD",1767744027425,0.9900025,3291.1,3290.2,0.40371891]
["bitfinex","ETHUSD",1767744027621,0.9900025,3291.1,3289.9,0.99777869]
["bitfinex","ETHUSD",1767744027836,0.9900025,3291.1,3289.8,0.81869626]
["bitfinex","ETHUSD",1767744028156,0.9900025,3290.9,3289.8,0.795]
["bitfinex","ETHUSD",1767744028656,0.9900025,3290.9,3289.8,3.0396872]
["bitfinex","ETHUSD",1767744028849,0.9900025,3290.9,3289.9,0.30396872]
["bitfinex","ETHUSD",1767744029060,6.07718018,3291.0,3290.0,0.99777869]
["bitfinex","ETHUSD",1767744029946,7.06718268,3291.0,3290.0,0.99777869]
["bitfinex","ETHUSD",1767744030922,0.9900025,3290.9,3290.0,0.99777869]
["bitfinex","ETHUSD",1767744031864,0.9900025,3290.9,3289.3,3.06483408]
["bitfinex","ETHUSD",1767744031865,0.9900025,3290.9,3289.4,0.95976824]
["bitfinex","ETHUSD",1767744032040,0.98263803,3290.7,3289.4,0.95976824]
["bitfinex","ETHUSD",1767744032231,1.01057728,3290.8,3289.4,0.95976824]
["bitfinex","ETHUSD",1767744032232,0.792,3290.6,3289.4,0.95976824]
["bitfinex","ETHUSD",1767744032432,3.03905181,3290.5,3289.5,0.98347244]
["bitfinex","ETHUSD",1767744032752,0.98263803,3290.4,3289.3,0.001]
["bitfinex","ETHUSD",1767744032950,0.98263803,3290.4,3289.4,0.30411869]
["bitfinex","ETHUSD",1767744033523,0.98263803,3290.4,3289.3,0.001]
["bitfinex","ETHUSD",1767744034356,6.07810362,3290.5,3289.3,0.96076824]
["bitfinex","ETHUSD",1767744034357,7.06074165,3290.5,3289.3,0.96076824]
["bitfinex","ETHUSD",1767744036462,6.07810362,3290.5,3289.3,0.96076824]
["bitfinex","ETHUSD",1767744036633,3.07703995,3290.5,3289.4,0.95976824]
["bitfinex","ETHUSD",1767744036833,3.03905181,3290.5,3289.6,0.95976824]
["bitfinex","ETHUSD",1767744037259,6.07810362,3290.5,3289.6,0.95976824]
["bitfinex","ETHUSD",1767744037558,0.0379893,3290.4,3289.6,0.95976824]
["bitfinex","ETHUSD",1767744038269,3.03905181,3290.5,3289.6,0.95976824]
["bitfinex","ETHUSD",1767744038839,0.792,3290.6,3289.8,0.95976824]
["bitfinex","ETHUSD",1767744039146,0.03798814,3290.5,3289.8,0.95976824]
["bitfinex","ETHUSD",1767744039541,1.02062617,3290.5,3289.4,0.95976824]
["bitfinex","ETHUSD",1767744040151,1.02062617,3290.5,3289.3,0.001]
["bitfinex","ETHUSD",1767744040152,1.02062617,3290.5,3289.3,0.96076824]
["bitfinex","ETHUSD",1767744040336,1.02062617,3290.5,3289.5,0.95976824]
["bitfinex","ETHUSD",1767744040535,3.0771237,3290.5,3289.5,0.95976824]
["bitfinex","ETHUSD",1767744040963,3.0771237,3290.5,3289.6,0.95976824]
["bitfinex","ETHUSD",1767744041462,0.792,3290.4,3289.6,0.95976824]
["bitfinex","ETHUSD",1767744041767,0.03799045,3290.3,3289.6,0.95976824]
["bitfinex","ETHUSD",1767744042270,0.03799045,3290.3,3289.8,0.95976824]
["bitfinex","ETHUSD",1767744044167,3.07722919,3290.3,3289.8,0.95976824]
["bitfinex","ETHUSD",1767744044467,6.50339085,3290.3,3289.5,0.95976824]
["bitfinex","ETHUSD",1767744044669,0.98263803,3290.2,3289.3,0.001]
["bitfinex","ETHUSD",1767744044871,0.03799276,3290.1,3289.3,0.001]
["bitfinex","ETHUSD",1767744045171,0.03799276,3290.1,3289.9,0.001]
["bitfinex","ETHUSD",1767744045371,0.03799276,3290.1,3289.3,0.001]
["bitfinex","ETHUSD",1767744045572,1.09051975,3290.1,3289.3,0.001]
["bitfinex","ETHUSD",1767744046762,1.09051975,3290.1,3288.7,0.95976824]
["bitfinex","ETHUSD",1767744046763,0.98263803,3289.9,3288.7,0.95976824]
["bitfinex","ETHUSD",1767744047079,0.98263803,3289.7,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744047372,0.1774638,3289.6,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744048082,1.16010183,3289.6,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744048378,0.98263803,3289.6,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744048874,6.07995136,3289.5,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744049380,7.06258939,3289.5,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744049581,0.98263803,3289.4,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744049769,1.49825894,3289.3,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744049949,2.48089697,3289.3,3288.4,0.95976824]
["bitfinex","ETHUSD",1767744050349,0.98263803,3289.2,3288.1,0.95976824]
["bitfinex","ETHUSD",1767744050648,0.98263803,3289.2,3287.8,0.95976824]
["bitfinex","ETHUSD",1767744050847,0.98263803,3289.0,3287.8,0.95976824]
["bitfinex","ETHUSD",1767744051081,0.98263803,3288.8,3287.8,0.95976824]
["bitfinex","ETHUSD",1767744051289,0.792,3288.7,3287.8,0.95976824]
["bitfinex","ETHUSD",1767744051644,0.792,3288.7,3287.6,0.001]
["bitfinex","ETHUSD",1767744051645,0.98263803,3288.6,3287.6,0.001]
["bitfinex","ETHUSD",1767744053058,0.98263803,3288.4,3287.6,0.001]
["bitfinex","ETHUSD",1767744053289,1.68908185,3288.3,3287.6,0.001]
["bitfinex","ETHUSD",1767744053467,0.792,3288.2,3287.6,0.001]
["bitfinex","ETHUSD",1767744055196,3.04127003,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1767744055697,3.83321581,3288.2,3287.6,0.001]
["bitfinex","ETHUSD",1767744055896,4.28718177,3288.2,3287.6,0.001]
["bitfinex","ETHUSD",1767744056069,0.792,3288.1,3287.6,0.96076824]
["bitfinex","ETHUSD",1767744056394,0.792,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1767744056966,3.04136253,3288.0,3287.3,0.001]
["bitfinex","ETHUSD",1767744057570,0.45396596,3288.2,3287.3,0.96076824]
["bitfinex","ETHUSD",1767744057800,0.792,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1767744058000,0.98263803,3288.6,3287.9,0.001]
["bitfinex","ETHUSD",1767744058201,0.002,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1767744058868,0.98463803,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1767744059069,6.08235508,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1767744059270,6.79285563,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1767744060196,0.71050055,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1767744060403,0.002,3288.3,3287.9,0.96076824]
["bitfinex","ETHUSD",1767744060771,3.04308673,3288.3,3287.9,0.96076824]
["bitfinex","ETHUSD",1767744061083,3.04127003,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1767744061398,0.83001703,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1767744061572,1.61163305,3288.0,3287.3,0.001]
["bitfinex","ETHUSD",1767744061897,0.03801703,3288.0,3287.3,0.001]
["bitfinex","ETHUSD",1767744062193,0.03801703,3288.0,3287.3,0.98392822]
["bitfinex","ETHUSD",1767744062367,0.792,3287.9,3287.3,0.98392822]
["bitfinex","ETHUSD",1767744062568,3.08111972,3288.3,3287.5,0.98292822]
["bitfinex","ETHUSD",1767744062904,0.03801471,3288.2,3287.6,0.98292822]
["bitfinex","ETHUSD",1767744063094,0.002,3288.3,3287.6,0.98292822]
["bitfinex","ETHUSD",1767744063402,0.04001356,3288.3,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744064289,0.03801471,3288.2,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744065385,3.04118475,3288.2,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744065583,3.04317104,3288.3,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744065786,0.03801471,3288.2,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744066187,3.04317104,3288.3,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744066794,0.002,3288.3,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744067101,6.08423516,3288.3,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744067419,0.03801471,3288.2,3287.4,0.98292822]
["bitfinex","ETHUSD",1767744069320,3.07920382,3288.2,3287.4,0.98292822]
["bitfinex","ETHUSD",1767744069477,0.795,3288.3,3287.5,0.98292822]
["bitfinex","ETHUSD",1767744069676,0.795,3288.3,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744069899,0.03801471,3288.2,3287.7,0.98292822]
["bitfinex","ETHUSD",1767744070405,0.03801471,3288.2,3287.7,0.98392822]
["bitfinex","ETHUSD",1767744071187,0.002,3287.9,3287.7,0.98392822]
["bitfinex","ETHUSD",1767744076625,0.795,3288.2,3287.7,0.98392822]
["bitfinex","ETHUSD",1767744076825,0.96700909,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1767744077034,0.795,3288.2,3287.7,0.98392822]
["bitfinex","ETHUSD",1767744078309,0.002,3288.3,3287.9,0.98292822]
["bitfinex","ETHUSD",1767744079534,0.002,3288.3,3287.7,0.001]
["bitfinex","ETHUSD",1767744079738,0.795,3288.3,3287.7,0.001]
["bitfinex","ETHUSD",1767744079936,0.96700909,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1767744080102,1.00502612,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1767744082136,0.96700909,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1767744082338,3.04127003,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1767744082633,0.03801703,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1767744082930,0.793,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1767744083101,0.795,3288.3,3287.7,0.98392822]
["bitfinex","ETHUSD",1767744083303,0.83301356,3288.3,3287.7,0.98392822]
["bitfinex","ETHUSD",1767744083527,0.002,3287.9,3287.7,0.98392822]
["bitfinex","ETHUSD",1767744084309,0.96900909,3288.2,3287.7,0.001]
["bitfinex","ETHUSD",1767744085436,0.002,3288.2,3287.7,0.001]
["bitfinex","ETHUSD",1767744085935,0.002,3288.2,3287.8,0.98292822]
["bitfinex","ETHUSD",1767744086142,0.002,3288.3,3287.8,0.98292822]
["bitfinex","ETHUSD",1767744086439,0.002,3288.6,3287.9,0.98292822]
["bitfinex","ETHUSD",1767744086614,0.002,3288.6,3287.8,6.10680035]
["bitfinex","ETHUSD",1767744086615,0.96700909,3288.9,3287.8,6.08305288]
["bitfinex","ETHUSD",1767744086813,1.00501571,3288.9,3287.8,6.08305288]
["bitfinex","ETHUSD",1767744087125,1.00501571,3288.9,3287.9,0.61077956]
["bitfinex","ETHUSD",1767744088136,0.03800662,3288.9,3288.0,0.98292822]
["bitfinex","ETHUSD",1767744088336,0.03800662,3288.9,3288.2,0.98292822]
["bitfinex","ETHUSD",1767744088645,0.96700909,3288.7,3287.7,0.001]
["bitfinex","ETHUSD",1767744088842,0.96700909,3288.5,3287.7,0.001]
["bitfinex","ETHUSD",1767744089041,0.96700909,3288.3,3287.7,0.001]
["bitfinex","ETHUSD",1767744089337,0.03801471,3288.2,3287.7,0.001]
["bitfinex","ETHUSD",1767744089641,1.0050238,3288.2,3287.3,0.001]
["bitfinex","ETHUSD",1767744090326,6.08272506,3288.0,3287.3,0.001]
["bitfinex","ETHUSD",1767744090533,1.86780434,3287.9,3287.3,0.001]
["bitfinex","ETHUSD",1767744091747,0.95534383,3287.8,3287.3,0.001]
["bitfinex","ETHUSD",1767744092547,6.0832801,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1767744093130,3.04164005,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1767744093845,3.99698388,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1767744094348,7.03862393,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1767744094524,7.82558826,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1767744095137,4.78394821,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1767744095343,4.82196871,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1767744095542,4.82196871,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1767744095922,3.86662488,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1767744096142,3.82860438,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1767744098123,0.793,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1767744098521,0.03801703,3288.0,3287.6,0.001]
["bitfinex","ETHUSD",1767744099750,3.04145503,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1767744100123,0.03801934,3287.8,3287.6,0.001]
["bitfinex","ETHUSD",1767744100365,0.65011228,3287.8,3287.6,0.001]
["bitfinex","ETHUSD",1767744100562,0.65011228,3287.8,3287.3,0.001]
["bitfinex","ETHUSD",1767744101758,6.0832801,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1767744101934,0.83102165,3287.6,3287.3,0.001]
["bitfinex","ETHUSD",1767744102136,0.83102165,3287.6,3286.6,0.001]
["bitfinex","ETHUSD",1767744102137,0.95534383,3287.5,3286.6,0.001]
["bitfinex","ETHUSD",1767744102364,1.13398038,3287.4,3286.6,0.001]
["bitfinex","ETHUSD",1767744103524,0.95534383,3287.4,3286.6,0.001]
["bitfinex","ETHUSD",1767744103730,0.83102165,3287.6,3286.6,0.001]
["bitfinex","ETHUSD",1767744104030,3.87275512,3287.6,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744104228,0.83102165,3287.6,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744104966,3.8727717,3287.6,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744105172,3.8727717,3287.6,3286.8,0.98638299]
["bitfinex","ETHUSD",1767744108176,3.8727717,3287.6,3287.0,0.98638299]
["bitfinex","ETHUSD",1767744109241,3.8727717,3287.6,3286.9,0.001]
["bitfinex","ETHUSD",1767744109451,0.95534383,3287.5,3286.9,0.001]
["bitfinex","ETHUSD",1767744110051,6.8765001,3287.6,3286.9,0.98738299]
["bitfinex","ETHUSD",1767744110256,0.72567282,3287.5,3286.9,0.98738299]
["bitfinex","ETHUSD",1767744110480,0.95534383,3287.3,3286.6,0.001]
["bitfinex","ETHUSD",1767744110682,0.99336895,3287.3,3286.6,0.001]
["bitfinex","ETHUSD",1767744110981,0.03802512,3287.3,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744111356,0.71897616,3287.3,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744111759,0.03802512,3287.3,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744112518,3.08008182,3287.3,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744112809,0.03802512,3287.3,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744113008,3.08004311,3287.3,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744114183,6.1220611,3287.3,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744114615,0.95534383,3287.2,3286.6,0.001]
["bitfinex","ETHUSD",1767744115520,0.03802744,3287.1,3286.6,0.001]
["bitfinex","ETHUSD",1767744115690,0.95534383,3287.1,3286.6,0.001]
["bitfinex","ETHUSD",1767744116578,1.74834383,3287.1,3286.6,0.001]
["bitfinex","ETHUSD",1767744117211,3.0422878,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767744117418,0.95534383,3286.9,3286.6,0.001]
["bitfinex","ETHUSD",1767744117624,0.793,3287.1,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744118112,0.95534383,3287.8,3286.6,0.98738299]
["bitfinex","ETHUSD",1767744118325,0.793,3287.5,3286.7,0.97797092]
["bitfinex","ETHUSD",1767744118521,0.793,3287.5,3286.8,0.02376981]
["bitfinex","ETHUSD",1767744118826,0.92154309,3287.6,3286.6,0.02477046]
["bitfinex","ETHUSD",1767744118987,0.92154309,3287.9,3286.6,0.95520198]
["bitfinex","ETHUSD",1767744119181,0.95956243,3287.8,3286.7,0.1751202]
["bitfinex","ETHUSD",1767744119387,0.92154309,3287.6,3286.7,0.1751202]
["bitfinex","ETHUSD",1767744119587,3.04164005,3287.7,3286.7,0.1751202]
["bitfinex","ETHUSD",1767744119588,0.92154309,3287.4,3286.7,0.1751202]
["bitfinex","ETHUSD",1767744120726,0.92154309,3287.4,3286.9,0.001]
["bitfinex","ETHUSD",1767744120928,0.92154309,3287.4,3286.6,0.001]
["bitfinex","ETHUSD",1767744120929,0.95956821,3287.3,3286.6,0.001]
["bitfinex","ETHUSD",1767744121094,0.002,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767744121737,0.91654802,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767744121887,0.002,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767744122926,0.002,3287.0,3286.7,0.95949162]
["bitfinex","ETHUSD",1767744123935,0.04002859,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767744124100,0.30441952,3286.9,3286.6,0.001]
["bitfinex","ETHUSD",1767744126033,0.03803091,3286.8,3286.1,0.95949162]
["bitfinex","ETHUSD",1767744126932,0.793,3286.7,3286.1,0.95949162]
["bitfinex","ETHUSD",1767744127234,0.03802975,3286.9,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744127530,0.83102975,3286.9,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744128032,3.04247292,3286.8,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744128233,3.87343357,3286.9,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744128435,4.26097693,3286.9,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744128619,1.21857311,3286.9,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744128818,4.26099975,3286.9,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744129015,7.30342639,3286.9,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744129214,7.26539664,3286.9,3286.3,0.95949162]
["bitfinex","ETHUSD",1767744129420,0.72673966,3286.8,3285.9,0.95949162]
["bitfinex","ETHUSD",1767744129623,0.03803206,3286.7,3285.9,0.95949162]
["bitfinex","ETHUSD",1767744129919,0.91454802,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1767744130114,2.40753443,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1767744130527,0.793,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1767744130743,0.793,3286.6,3285.8,0.96049162]
["bitfinex","ETHUSD",1767744131034,0.793,3286.6,3285.9,0.98328704]
["bitfinex","ETHUSD",1767744131755,0.793,3286.6,3285.9,0.95949162]
["bitfinex","ETHUSD",1767744132109,1.4846034,3286.6,3285.9,0.95949162]
["bitfinex","ETHUSD",1767744132637,0.793,3286.6,3285.9,0.95949162]
["bitfinex","ETHUSD",1767744133139,3.83566324,3286.6,3285.9,0.95949162]
["bitfinex","ETHUSD",1767744133436,6.87832648,3286.6,3285.9,0.95949162]
["bitfinex","ETHUSD",1767744133824,6.87832648,3286.6,3286.2,0.001]
["bitfinex","ETHUSD",1767744134024,0.03803438,3286.5,3286.2,0.001]
["bitfinex","ETHUSD",1767744134242,0.38756976,3286.4,3286.2,0.001]
["bitfinex","ETHUSD",1767744136638,0.002,3286.9,3286.2,0.96049162]
["bitfinex","ETHUSD",1767744137008,0.002,3287.3,3286.2,0.96049162]
["bitfinex","ETHUSD",1767744137009,0.002,3287.3,3286.8,0.95949162]
["bitfinex","ETHUSD",1767744137329,0.91654802,3287.3,3286.4,0.01875213]
["bitfinex","ETHUSD",1767744138440,0.002,3287.3,3286.5,3.83875064]
["bitfinex","ETHUSD",1767744138652,0.002,3287.3,3286.6,0.48169944]
["bitfinex","ETHUSD",1767744138814,0.04002512,3287.3,3286.6,0.48169944]
["bitfinex","ETHUSD",1767744139010,0.95457314,3287.3,3286.6,0.48169944]
["bitfinex","ETHUSD",1767744139614,3.08206101,3287.3,3286.6,1.44119106]
["bitfinex","ETHUSD",1767744139815,6.1240969,3287.3,3286.6,0.95949162]
["bitfinex","ETHUSD",1767744140236,3.08206101,3287.3,3286.6,0.95949162]
["bitfinex","ETHUSD",1767744140637,6.1240969,3287.3,3286.4,0.97824375]
["bitfinex","ETHUSD",1767744140833,0.04002512,3287.3,3286.5,0.95949162]
["bitfinex","ETHUSD",1767744141040,0.002,3287.3,3286.5,0.95949162]
["bitfinex","ETHUSD",1767744141361,3.08203639,3287.3,3286.6,0.95949162]
["bitfinex","ETHUSD",1767744141743,6.12404766,3287.3,3286.6,0.95949162]
["bitfinex","ETHUSD",1767744141934,6.91704766,3287.3,3286.4,0.01875213]
["bitfinex","ETHUSD",1767744142122,10.83558183,3287.3,3286.4,0.01875213]
["bitfinex","ETHUSD",1767744142334,10.83558183,3287.3,3286.4,1e-08]
["bitfinex","ETHUSD",1767744142523,6.08439048,3287.1,3286.4,1e-08]
["bitfinex","ETHUSD",1767744142721,0.03802859,3287.0,3286.4,1e-08]
["bitfinex","ETHUSD",1767744143250,3.04219524,3287.1,3286.4,0.95949163]
["bitfinex","ETHUSD",1767744143917,3.04213757,3287.2,3286.4,0.95949163]
["bitfinex","ETHUSD",1767744144144,0.795,3287.3,3286.5,0.95949162]
["bitfinex","ETHUSD",1767744144648,0.03801818,3287.9,3287.0,0.95949162]
["bitfinex","ETHUSD",1767744146742,3.04154753,3287.8,3287.0,0.95949162]
["bitfinex","ETHUSD",1767744146914,0.002,3287.1,3287.0,0.95949162]
["bitfinex","ETHUSD",1767744147120,0.95256852,3287.7,3286.9,3.0423216]
["bitfinex","ETHUSD",1767744147358,0.95256852,3287.7,3287.0,0.30423216]
["bitfinex","ETHUSD",1767744147646,0.95256852,3287.7,3286.7,3.04255742]
["bitfinex","ETHUSD",1767744148022,0.95256852,3287.7,3286.7,3.04255354]
["bitfinex","ETHUSD",1767744148629,0.95256852,3287.7,3286.6,3.04263335]
["bitfinex","ETHUSD",1767744148848,3.95628059,3287.6,3286.6,3.04263335]
["bitfinex","ETHUSD",1767744149048,0.91454802,3287.6,3286.6,3.04263335]
["bitfinex","ETHUSD",1767744149250,0.91454802,3287.6,3286.7,0.38624037]
["bitfinex","ETHUSD",1767744149617,0.95256967,3287.6,3286.7,0.38624037]
["bitfinex","ETHUSD",1767744150448,0.91454802,3287.6,3286.7,0.38624037]
["bitfinex","ETHUSD",1767744151022,0.91454802,3287.6,3286.7,3.42872251]
["bitfinex","ETHUSD",1767744151450,0.91454802,3287.6,3286.7,6.471288]
["bitfinex","ETHUSD",1767744151651,0.91454802,3287.6,3286.8,0.6471288]
["bitfinex","ETHUSD",1767744151950,0.0380205,3287.7,3286.9,0.94827385]
["bitfinex","ETHUSD",1767744152751,0.03801934,3287.8,3286.9,0.94827385]
["bitfinex","ETHUSD",1767744153126,0.03801934,3287.8,3287.0,0.94827385]
["bitfinex","ETHUSD",1767744153965,3.04125204,3288.2,3287.0,0.94827385]
["bitfinex","ETHUSD",1767744154180,0.03801587,3288.1,3287.2,0.94827385]
["bitfinex","ETHUSD",1767744154466,0.83301356,3288.3,3287.2,0.94827385]
["bitfinex","ETHUSD",1767744155439,0.795,3288.3,3287.4,0.94827385]
["bitfinex","ETHUSD",1767744155636,0.795,3288.3,3287.6,0.94827385]
["bitfinex","ETHUSD",1767744158132,0.0380124,3288.4,3287.7,0.94827385]
["bitfinex","ETHUSD",1767744158358,0.03801356,3288.3,3287.7,0.94827385]
["bitfinex","ETHUSD",1767744158932,0.002,3288.0,3287.7,0.94827385]
["bitfinex","ETHUSD",1767744159132,0.002,3288.3,3287.7,0.94827385]
["bitfinex","ETHUSD",1767744163977,0.61439883,3288.3,3287.7,0.94827385]
["bitfinex","ETHUSD",1767744164181,0.03801471,3288.2,3287.5,0.94827385]
["bitfinex","ETHUSD",1767744164381,0.03801471,3288.2,3287.6,0.94827385]
["bitfinex","ETHUSD",1767744165091,0.002,3288.3,3287.6,0.94827385]
["bitfinex","ETHUSD",1767744166474,0.002,3288.3,3287.7,0.94827385]
["bitfinex","ETHUSD",1767744166661,0.002,3288.3,3287.9,0.94827385]
["bitfinex","ETHUSD",1767744167866,0.98558533,3288.4,3287.8,0.39900053]
["bitfinex","ETHUSD",1767744168078,0.98558533,3288.4,3287.6,3.04169926]
["bitfinex","ETHUSD",1767744168659,0.98558533,3288.4,3287.7,0.02374899]
["bitfinex","ETHUSD",1767744168892,3.04290659,3288.5,3287.7,0.02374899]
["bitfinex","ETHUSD",1767744169096,0.002,3288.5,3287.8,0.94827385]
["bitfinex","ETHUSD",1767744169292,0.002,3288.5,3288.0,0.94827385]
["bitfinex","ETHUSD",1767744169471,3.08093146,3288.5,3288.0,0.94827385]
["bitfinex","ETHUSD",1767744170207,0.04001125,3288.5,3288.0,0.94827385]
["bitfinex","ETHUSD",1767744170406,0.002,3288.5,3288.0,0.94827385]
["bitfinex","ETHUSD",1767744174182,0.04001125,3288.5,3288.0,0.94827385]
["bitfinex","ETHUSD",1767744174401,0.002,3288.5,3288.0,0.94827385]
["bitfinex","ETHUSD",1767744174581,0.04001125,3288.5,3288.0,0.94827385]
["bitfinex","ETHUSD",1767744176605,0.002,3288.5,3288.1,0.94827385]
["bitfinex","ETHUSD",1767744176811,3.04279583,3288.7,3287.9,0.001]
["bitfinex","ETHUSD",1767744176812,6.08360225,3288.7,3287.9,0.001]
["bitfinex","ETHUSD",1767744176985,0.03565452,3288.6,3287.9,0.001]
["bitfinex","ETHUSD",1767744177311,3.07655117,3288.6,3287.9,0.94927385]
["bitfinex","ETHUSD",1767744178185,0.03565452,3288.6,3287.9,0.94927385]
["bitfinex","ETHUSD",1767744178610,0.03765452,3288.7,3287.9,0.94927385]
["bitfinex","ETHUSD",1767744178810,3.07841427,3288.7,3287.9,0.94927385]
["bitfinex","ETHUSD",1767744179410,3.07841427,3288.7,3288.0,0.94663236]
["bitfinex","ETHUSD",1767744180226,0.002,3288.7,3288.0,0.94663236]
["bitfinex","ETHUSD",1767744180399,0.002,3288.7,3288.2,0.94663236]
["bitfinex","ETHUSD",1767744180918,0.9603498,3289.3,3288.1,6.14136523]
["bitfinex","ETHUSD",1767744181214,0.9603498,3289.3,3288.2,0.61413652]
["bitfinex","ETHUSD",1767744181516,0.9603498,3289.3,3288.4,0.95519664]
["bitfinex","ETHUSD",1767744181517,0.03565452,3289.3,3288.4,0.95519664]
["bitfinex","ETHUSD",1767744181818,4.80929843,3289.4,3288.4,0.95519664]
["bitfinex","ETHUSD",1767744182121,1.76917143,3289.4,3288.4,0.95519664]
["bitfinex","ETHUSD",1767744182322,0.793,3289.4,3288.4,0.95519664]
["bitfinex","ETHUSD",1767744182520,0.793,3289.4,3288.6,0.95519664]
["bitfinex","ETHUSD",1767744183012,0.03565452,3289.5,3288.6,0.95519664]
["bitfinex","ETHUSD",1767744183216,0.002,3289.6,3288.8,0.95519664]
["bitfinex","ETHUSD",1767744183587,0.002,3289.6,3289.0,0.95519664]
["bitfinex","ETHUSD",1767744183984,0.002,3289.7,3288.8,3.9957952]
["bitfinex","ETHUSD",1767744184292,0.002,3289.7,3288.9,1.43427616]
["bitfinex","ETHUSD",1767744184508,0.002,3289.7,3288.9,0.47907952]
["bitfinex","ETHUSD",1767744184821,0.002,3289.7,3288.9,1.27407952]
["bitfinex","ETHUSD",1767744185201,0.002,3289.7,3289.0,0.95519664]
["bitfinex","ETHUSD",1767744186718,0.002,3289.7,3289.1,0.95519664]
["bitfinex","ETHUSD",1767744186900,0.002,3289.7,3289.3,0.95519664]
["bitfinex","ETHUSD",1767744188404,0.002,3289.7,3289.1,0.795]
["bitfinex","ETHUSD",1767744188797,0.002,3289.7,3289.2,0.95519664]
["bitfinex","ETHUSD",1767744189516,3.0415489,3290.0,3289.2,3.04025228]
["bitfinex","ETHUSD",1767744189517,0.97617143,3289.9,3289.2,3.04025228]
["bitfinex","ETHUSD",1767744189707,0.002,3290.0,3289.3,3.99533363]
["bitfinex","ETHUSD",1767744189913,0.002,3290.0,3289.4,0.83940665]
["bitfinex","ETHUSD",1767744190304,3.03931009,3290.3,3289.9,0.01875209]
["bitfinex","ETHUSD",1767744191626,0.33643889,3290.2,3289.9,0.01875209]
["bitfinex","ETHUSD",1767744191797,0.03565452,3290.4,3289.9,0.97394873]
["bitfinex","ETHUSD",1767744191993,6.07791892,3290.6,3289.9,0.97394873]
["bitfinex","ETHUSD",1767744192226,0.03565452,3290.5,3289.9,0.97394873]
["bitfinex","ETHUSD",1767744192430,0.03565452,3290.5,3289.2,7.46936717]
["bitfinex","ETHUSD",1767744192431,0.33643889,3290.3,3289.3,0.95519664]
["bitfinex","ETHUSD",1767744192597,0.37209341,3290.2,3288.8,3.04056285]
["bitfinex","ETHUSD",1767744192796,0.37209341,3290.2,3288.6,3.07120124]
["bitfinex","ETHUSD",1767744192797,6.07828834,3290.4,3289.0,0.95519664]
["bitfinex","ETHUSD",1767744192999,0.33643889,3290.1,3289.1,0.17806019]
["bitfinex","ETHUSD",1767744193194,0.37209341,3290.0,3289.1,0.17806019]
["bitfinex","ETHUSD",1767744193438,0.37209341,3290.0,3288.9,0.795]
["bitfinex","ETHUSD",1767744193601,0.37209341,3290.0,3288.9,3.83546534]
["bitfinex","ETHUSD",1767744193906,0.33643889,3290.0,3289.0,3.07075686]
["bitfinex","ETHUSD",1767744194517,0.33643889,3290.0,3289.1,3.04033793]
["bitfinex","ETHUSD",1767744194719,3.37595535,3290.0,3289.1,3.04033793]
["bitfinex","ETHUSD",1767744194920,3.37595535,3290.0,3289.2,0.30707423]
["bitfinex","ETHUSD",1767744195525,0.33643889,3290.6,3289.3,0.95519664]
["bitfinex","ETHUSD",1767744195832,0.03565452,3290.5,3289.5,0.95519664]
["bitfinex","ETHUSD",1767744196612,3.03914229,3290.5,3289.6,0.95519664]
["bitfinex","ETHUSD",1767744196917,0.03565452,3290.4,3289.6,0.95519664]
["bitfinex","ETHUSD",1767744197220,0.64704843,3290.4,3289.6,1.75019664]
["bitfinex","ETHUSD",1767744197525,0.002,3289.7,3289.6,1.75019664]
["bitfinex","ETHUSD",1767744197730,0.33843889,3290.0,3289.6,0.795]
["bitfinex","ETHUSD",1767744198624,0.002,3290.0,3289.7,0.95519664]
["bitfinex","ETHUSD",1767744201342,0.03565452,3290.3,3289.7,0.95519664]
["bitfinex","ETHUSD",1767744201548,0.33643889,3290.6,3289.8,0.17501966]
["bitfinex","ETHUSD",1767744201715,0.03565452,3290.5,3289.6,0.795]
["bitfinex","ETHUSD",1767744202144,0.37209341,3290.5,3289.6,0.795]
["bitfinex","ETHUSD",1767744202609,3.41114522,3290.5,3289.6,0.795]
["bitfinex","ETHUSD",1767744202846,6.45020309,3290.5,3289.6,0.795]
["bitfinex","ETHUSD",1767744203143,6.41454857,3290.5,3289.6,0.795]
["bitfinex","ETHUSD",1767744203730,0.03565452,3290.4,3289.7,0.95519664]
["bitfinex","ETHUSD",1767744205459,6.07847308,3290.3,3289.7,0.95519664]
["bitfinex","ETHUSD",1767744205617,0.03565452,3290.2,3289.7,0.95519664]
["bitfinex","ETHUSD",1767744207355,0.97617143,3290.1,3288.4,3.9]
["bitfinex","ETHUSD",1767744207650,10.09498961,3289.9,3288.6,0.95519664]
["bitfinex","ETHUSD",1767744208345,9.11881818,3289.9,3288.6,0.95519664]
["bitfinex","ETHUSD",1767744208945,6.07921212,3289.9,3288.6,0.95519664]
["bitfinex","ETHUSD",1767744209129,6.07921212,3289.9,3288.7,0.95519664]
["bitfinex","ETHUSD",1767744209326,6.07921212,3289.9,3288.9,0.95519664]
["bitfinex","ETHUSD",1767744209530,0.03565452,3290.0,3288.9,0.95519664]
["bitfinex","ETHUSD",1767744209531,6.07902734,3290.0,3289.1,0.95519664]
["bitfinex","ETHUSD",1767744210165,3.03951367,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1767744210450,6.07902734,3290.0,3289.1,0.95519664]
["bitfinex","ETHUSD",1767744210621,6.07902734,3290.0,3289.2,1.1302163]
["bitfinex","ETHUSD",1767744210943,0.002,3290.2,3289.3,0.98559824]
["bitfinex","ETHUSD",1767744212047,0.002,3290.2,3289.4,0.9384974]
["bitfinex","ETHUSD",1767744212229,0.002,3290.2,3289.6,0.9384974]
["bitfinex","ETHUSD",1767744212745,3.041052,3290.5,3289.5,0.82539975]
["bitfinex","ETHUSD",1767744213049,0.98830387,3290.4,3289.5,0.82539975]
["bitfinex","ETHUSD",1767744213450,0.002,3290.5,3289.5,1.76389715]
["bitfinex","ETHUSD",1767744213651,0.002,3290.5,3289.6,0.17638972]
["bitfinex","ETHUSD",1767744214453,0.99030387,3290.5,3289.6,3.21622168]
["bitfinex","ETHUSD",1767744214850,0.99030387,3290.5,3289.7,0.9384974]
["bitfinex","ETHUSD",1767744214851,0.002,3290.5,3289.7,0.9384974]
["bitfinex","ETHUSD",1767744215264,0.03765452,3290.5,3289.7,0.9384974]
["bitfinex","ETHUSD",1767744215572,0.03049229,3290.5,3289.8,1.7334974]
["bitfinex","ETHUSD",1767744216543,3.03914417,3290.4,3289.8,1.7334974]
["bitfinex","ETHUSD",1767744217526,3.03914417,3290.4,3289.8,1.92448611]
["bitfinex","ETHUSD",1767744217720,6.07718018,3291.0,3289.9,0.96889346]
["bitfinex","ETHUSD",1767744218347,6.07718018,3291.0,3289.9,0.9384974]
["bitfinex","ETHUSD",1767744218859,6.07681088,3291.2,3289.9,0.9384974]
["bitfinex","ETHUSD",1767744219033,0.28396051,3291.1,3290.1,0.9384974]
["bitfinex","ETHUSD",1767744219241,6.7670412,3291.2,3290.1,0.9384974]
["bitfinex","ETHUSD",1767744219428,3.03840544,3291.2,3290.1,0.9384974]
["bitfinex","ETHUSD",1767744219633,6.07685455,3291.2,3290.1,0.9384974]
["bitfinex","ETHUSD",1767744219856,4.02670931,3291.2,3290.1,0.9384974]
["bitfinex","ETHUSD",1767744220055,7.06515842,3291.2,3290.1,0.9384974]
["bitfinex","ETHUSD",1767744220239,4.02670931,3291.2,3290.1,0.9384974]
["bitfinex","ETHUSD",1767744220431,4.02670931,3291.2,3290.2,1.49480877]
["bitfinex","ETHUSD",1767744220726,4.02670931,3291.2,3290.3,0.795]
["bitfinex","ETHUSD",1767744221359,7.06515842,3291.2,3290.3,0.795]
["bitfinex","ETHUSD",1767744221738,4.02670931,3291.2,3290.3,0.795]
["bitfinex","ETHUSD",1767744221936,4.02670931,3291.2,3290.4,0.22898088]
["bitfinex","ETHUSD",1767744222134,3.03840544,3291.2,3290.4,1.16747828]
["bitfinex","ETHUSD",1767744222336,6.07685455,3291.2,3290.4,1.16747828]
["bitfinex","ETHUSD",1767744222546,3.03840544,3291.2,3290.4,1.16747828]
["bitfinex","ETHUSD",1767744222747,0.002,3290.9,3290.6,0.9384974]
["bitfinex","ETHUSD",1767744224756,0.99030387,3291.2,3290.5,0.19624783]
["bitfinex","ETHUSD",1767744225063,4.02680163,3291.1,3290.3,0.795]
["bitfinex","ETHUSD",1767744225433,0.98830387,3291.1,3290.3,0.795]
["bitfinex","ETHUSD",1767744225630,0.98830387,3291.1,3290.3,3.83422761]
["bitfinex","ETHUSD",1767744226057,0.98830387,3291.1,3290.3,3.86461997]
["bitfinex","ETHUSD",1767744226469,0.002,3291.2,3290.4,0.9384974]
["bitfinex","ETHUSD",1767744226664,0.002,3291.2,3290.6,0.9384974]
["bitfinex","ETHUSD",1767744226955,6.07881444,3291.2,3290.6,0.9384974]
["bitfinex","ETHUSD",1767744227132,0.002,3291.2,3290.3,0.9384974]
["bitfinex","ETHUSD",1767744227339,0.002,3291.2,3290.4,0.795]
["bitfinex","ETHUSD",1767744229235,0.002,3291.2,3290.5,0.17334974]
["bitfinex","ETHUSD",1767744229236,0.03249229,3291.2,3290.5,0.17334974]
["bitfinex","ETHUSD",1767744229667,0.792,3291.1,3290.2,0.001]
["bitfinex","ETHUSD",1767744229846,0.98830387,3290.9,3289.3,0.795]
["bitfinex","ETHUSD",1767744230036,0.98830387,3290.7,3288.5,0.9689064]
["bitfinex","ETHUSD",1767744230237,0.98830387,3290.5,3288.6,0.795]
["bitfinex","ETHUSD",1767744230476,0.98830387,3290.2,3288.7,0.9384974]
["bitfinex","ETHUSD",1767744231082,0.98830387,3290.2,3288.6,0.795]
["bitfinex","ETHUSD",1767744231238,0.98830387,3290.2,3288.7,0.9384974]
["bitfinex","ETHUSD",1767744231444,1.314525,3290.1,3288.8,1.11184714]
["bitfinex","ETHUSD",1767744232581,6.07902734,3290.0,3288.8,1.11184714]
["bitfinex","ETHUSD",1767744235172,6.07902734,3290.0,3289.1,0.001]
["bitfinex","ETHUSD",1767744235377,0.98830387,3289.8,3289.1,0.001]
["bitfinex","ETHUSD",1767744235684,0.98830387,3289.8,3288.1,0.9384974]
["bitfinex","ETHUSD",1767744235974,0.98830387,3289.6,3288.1,0.9384974]
["bitfinex","ETHUSD",1767744236174,0.98830387,3289.6,3288.0,0.795]
["bitfinex","ETHUSD",1767744236848,0.792,3289.9,3287.9,0.001]
["bitfinex","ETHUSD",1767744236849,0.98830387,3289.4,3287.9,0.001]
["bitfinex","ETHUSD",1767744237150,0.98830387,3289.2,3287.9,0.001]
["bitfinex","ETHUSD",1767744238562,6.08069076,3289.1,3287.9,0.001]
["bitfinex","ETHUSD",1767744238761,7.17081789,3289.1,3287.9,0.001]
["bitfinex","ETHUSD",1767744239277,4.13047251,3289.1,3287.9,0.94027652]
["bitfinex","ETHUSD",1767744239462,0.793,3289.7,3288.1,0.93927652]
["bitfinex","ETHUSD",1767744240273,9.11912715,3289.8,3288.3,0.93927652]
["bitfinex","ETHUSD",1767744240577,6.07976652,3289.6,3288.3,0.93927652]
["bitfinex","ETHUSD",1767744240750,9.11964978,3289.6,3288.3,0.93927652]
["bitfinex","ETHUSD",1767744240948,0.99126498,3289.5,3288.3,0.93927652]
["bitfinex","ETHUSD",1767744241971,1.02175727,3289.5,3288.3,0.93927652]
["bitfinex","ETHUSD",1767744242779,6.08013618,3289.4,3288.3,0.93927652]
["bitfinex","ETHUSD",1767744243176,6.11062847,3289.4,3288.3,0.93927652]
["bitfinex","ETHUSD",1767744244071,0.99126498,3289.5,3288.4,1.02660121]
["bitfinex","ETHUSD",1767744244072,3.04000369,3289.5,3288.4,1.02660121]
["bitfinex","ETHUSD",1767744244269,3.0395225,3290.0,3288.6,0.99619129]
["bitfinex","ETHUSD",1767744244270,0.793,3290.0,3288.6,0.99619129]
["bitfinex","ETHUSD",1767744244779,0.03049229,3289.9,3288.6,0.99619129]
["bitfinex","ETHUSD",1767744244963,3.03969846,3289.8,3288.7,0.99619129]
["bitfinex","ETHUSD",1767744245160,6.07939692,3289.8,3288.7,0.99619129]
["bitfinex","ETHUSD",1767744245365,0.03049229,3289.7,3288.7,0.99619129]
["bitfinex","ETHUSD",1767744246485,3.03969846,3289.8,3288.7,0.99619129]
["bitfinex","ETHUSD",1767744246681,3.03969846,3289.8,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744247181,0.03049229,3289.8,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744247767,6.07921212,3289.9,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744247969,0.03049229,3289.8,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744249261,6.07958172,3289.7,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744249461,0.03049229,3289.6,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744252175,6.07995136,3289.5,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744252374,3.03997568,3289.5,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744252574,3.07046797,3289.5,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744253991,3.06767179,3289.5,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744258170,0.03049229,3289.5,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744258495,3.03971631,3289.8,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744258496,0.03049229,3289.7,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744258795,0.002,3289.6,3288.9,0.99619129]
["bitfinex","ETHUSD",1767744259989,0.002,3289.6,3288.7,0.001]
["bitfinex","ETHUSD",1767744260681,0.002,3289.6,3288.7,0.99719129]
["bitfinex","ETHUSD",1767744263208,0.92072069,3289.5,3288.7,0.99719129]
["bitfinex","ETHUSD",1767744263507,0.03049229,3289.4,3288.7,0.99719129]
["bitfinex","ETHUSD",1767744263872,0.92072069,3289.2,3288.7,0.001]
["bitfinex","ETHUSD",1767744264180,3.04016052,3289.3,3288.7,0.001]
["bitfinex","ETHUSD",1767744264381,3.04016052,3289.3,3288.7,0.99719129]
["bitfinex","ETHUSD",1767744265091,6.08032104,3289.3,3288.7,0.99719129]
["bitfinex","ETHUSD",1767744265292,6.69140237,3289.3,3288.7,0.001]
["bitfinex","ETHUSD",1767744265488,0.92072069,3289.2,3288.3,0.795]
["bitfinex","ETHUSD",1767744265690,0.92072069,3289.2,3288.3,1.56862179]
["bitfinex","ETHUSD",1767744265880,0.92072069,3289.2,3288.3,2.56481308]
["bitfinex","ETHUSD",1767744266074,0.92072069,3289.4,3288.4,0.99619129]
["bitfinex","ETHUSD",1767744266280,0.95121298,3289.3,3288.3,2.56481308]
["bitfinex","ETHUSD",1767744266705,0.95121298,3289.3,3288.4,0.99619129]
["bitfinex","ETHUSD",1767744266902,0.95121298,3289.3,3288.2,3.9]
["bitfinex","ETHUSD",1767744267097,0.92072069,3289.1,3288.2,3.9]
["bitfinex","ETHUSD",1767744267300,0.92072069,3289.1,3287.9,0.001]
["bitfinex","ETHUSD",1767744267497,0.92072069,3289.0,3287.9,0.001]
["bitfinex","ETHUSD",1767744268009,0.92072069,3288.8,3287.9,0.001]
["bitfinex","ETHUSD",1767744268210,0.92072069,3288.7,3287.9,0.001]
["bitfinex","ETHUSD",1767744268810,0.92072069,3288.5,3286.9,0.99619129]
["bitfinex","ETHUSD",1767744269112,0.793,3288.6,3287.1,0.99619129]
["bitfinex","ETHUSD",1767744269113,0.17137207,3288.4,3287.1,0.99619129]
["bitfinex","ETHUSD",1767744269482,0.92072069,3288.3,3287.1,0.99619129]
["bitfinex","ETHUSD",1767744269686,0.92072069,3288.3,3287.0,0.795]
["bitfinex","ETHUSD",1767744269888,0.92072069,3288.3,3286.6,0.03042658]
["bitfinex","ETHUSD",1767744270097,7.00344575,3288.0,3286.7,1.20192807]
["bitfinex","ETHUSD",1767744270411,0.92072069,3287.9,3286.7,1.20192807]
["bitfinex","ETHUSD",1767744270592,0.92072069,3287.9,3286.7,0.795]
["bitfinex","ETHUSD",1767744271014,0.92072069,3287.9,3286.7,3.83755541]
["bitfinex","ETHUSD",1767744271680,0.92072069,3287.9,3286.7,0.795]
["bitfinex","ETHUSD",1767744271881,0.92072069,3287.9,3286.6,0.03042658]
["bitfinex","ETHUSD",1767744272084,0.92072069,3287.9,3286.2,0.001]
["bitfinex","ETHUSD",1767744272085,0.99745625,3287.5,3286.2,3.83902842]
["bitfinex","ETHUSD",1767744272313,0.99745625,3287.5,3286.2,0.796]
["bitfinex","ETHUSD",1767744273510,0.99745625,3287.5,3286.3,0.03042935]
["bitfinex","ETHUSD",1767744273806,0.99745625,3287.5,3286.2,0.82643028]
["bitfinex","ETHUSD",1767744274039,0.99745625,3287.3,3286.2,1.6920178]
["bitfinex","ETHUSD",1767744274214,4.03955895,3287.2,3286.2,1.6920178]
["bitfinex","ETHUSD",1767744274588,4.03955895,3287.2,3286.2,4.73502389]
["bitfinex","ETHUSD",1767744275914,3.44584956,3287.4,3286.3,0.99957667]
["bitfinex","ETHUSD",1767744275915,6.08402032,3287.3,3286.3,0.99957667]
["bitfinex","ETHUSD",1767744276111,6.42860528,3287.3,3286.3,0.99957667]
["bitfinex","ETHUSD",1767744278813,0.793,3287.2,3286.2,0.001]
["bitfinex","ETHUSD",1767744278984,0.82190615,3287.1,3286.2,0.001]
["bitfinex","ETHUSD",1767744279387,0.82190615,3287.1,3286.2,1.00057667]
["bitfinex","ETHUSD",1767744280001,3.0422878,3287.0,3286.2,1.00057667]
["bitfinex","ETHUSD",1767744280406,6.0845756,3287.0,3286.2,1.00057667]
["bitfinex","ETHUSD",1767744281316,3.0422878,3287.0,3286.2,1.00057667]
["bitfinex","ETHUSD",1767744281612,3.5080072,3287.0,3286.2,1.00057667]
["bitfinex","ETHUSD",1767744281911,6.550295,3287.0,3286.2,1.00057667]
["bitfinex","ETHUSD",1767744282286,0.99745625,3286.9,3286.2,0.001]
["bitfinex","ETHUSD",1767744282797,6.550295,3287.0,3286.2,1.00057667]
["bitfinex","ETHUSD",1767744283119,0.6550295,3286.9,3286.2,1.00057667]
["bitfinex","ETHUSD",1767744283792,0.6550295,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1767744283998,0.68552179,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1767744284415,0.68552179,3286.9,3286.2,0.001]
["bitfinex","ETHUSD",1767744284416,6.08494584,3286.8,3286.2,0.001]
["bitfinex","ETHUSD",1767744285614,6.11543813,3286.8,3286.2,0.001]
["bitfinex","ETHUSD",1767744285917,0.67704676,3286.7,3286.2,0.001]
["bitfinex","ETHUSD",1767744286213,0.6550295,3286.9,3286.2,0.96310977]
["bitfinex","ETHUSD",1767744286214,3.69744006,3286.9,3286.2,0.96310977]
["bitfinex","ETHUSD",1767744286524,3.04256549,3286.7,3286.2,0.96310977]
["bitfinex","ETHUSD",1767744287015,3.04256549,3286.7,3286.1,1.77364073]
["bitfinex","ETHUSD",1767744287016,7.02063398,3286.7,3286.1,1e-08]
["bitfinex","ETHUSD",1767744287911,0.03049229,3286.6,3286.1,1e-08]
["bitfinex","ETHUSD",1767744289522,3.04275064,3286.5,3286.1,1e-08]
["bitfinex","ETHUSD",1767744289734,0.30732429,3286.4,3286.1,1e-08]
["bitfinex","ETHUSD",1767744290089,4.39598624,3285.8,3284.9,0.96210977]
["bitfinex","ETHUSD",1767744290423,0.793,3286.0,3284.9,0.96210977]
["bitfinex","ETHUSD",1767744290622,0.61244892,3285.9,3284.9,0.96210977]
["bitfinex","ETHUSD",1767744290925,0.935503,3285.8,3284.5,1.75810977]
["bitfinex","ETHUSD",1767744291098,0.61244892,3285.9,3284.6,0.96210977]
["bitfinex","ETHUSD",1767744291302,4.39598624,3286.1,3284.6,0.96210977]
["bitfinex","ETHUSD",1767744291303,0.793,3286.1,3285.0,0.96210977]
["bitfinex","ETHUSD",1767744291610,6.08642726,3286.0,3285.0,0.96210977]
["bitfinex","ETHUSD",1767744291824,0.935503,3285.9,3284.5,0.796]
["bitfinex","ETHUSD",1767744292028,10.06514389,3286.0,3284.6,0.96210977]
["bitfinex","ETHUSD",1767744292189,0.935503,3285.8,3284.3,1.75810977]
["bitfinex","ETHUSD",1767744292390,1.728503,3285.8,3284.6,4.00659375]
["bitfinex","ETHUSD",1767744292998,0.793,3285.8,3284.7,0.96210977]
["bitfinex","ETHUSD",1767744293198,0.793,3285.8,3284.3,0.796]
["bitfinex","ETHUSD",1767744293199,0.935503,3285.7,3284.4,3.04468372]
["bitfinex","ETHUSD",1767744293405,0.793,3285.8,3284.4,3.04468372]
["bitfinex","ETHUSD",1767744293406,0.935503,3285.5,3284.5,0.38406837]
["bitfinex","ETHUSD",1767744293718,3.0437694,3285.4,3284.5,0.38406837]
["bitfinex","ETHUSD",1767744294220,3.0437694,3285.4,3284.3,0.796]
["bitfinex","ETHUSD",1767744294423,3.0437694,3285.4,3284.4,3.04468348]
["bitfinex","ETHUSD",1767744294921,1.1083533,3285.6,3284.5,6.11957992]
["bitfinex","ETHUSD",1767744295125,3.04342379,3285.8,3284.5,6.11957992]
["bitfinex","ETHUSD",1767744295126,3.0434245,3285.8,3284.6,0.96210977]
["bitfinex","ETHUSD",1767744295332,3.44436648,3285.8,3284.7,0.7501867]
["bitfinex","ETHUSD",1767744295498,3.44436648,3285.8,3284.9,0.001]
["bitfinex","ETHUSD",1767744295895,0.40094198,3285.8,3285.0,0.96210977]
["bitfinex","ETHUSD",1767744296205,6.11562327,3286.7,3285.2,0.96210977]
["bitfinex","ETHUSD",1767744296553,6.08513098,3286.7,3285.4,0.96210977]
["bitfinex","ETHUSD",1767744296700,7.48764408,3286.7,3285.6,0.96210977]
["bitfinex","ETHUSD",1767744297018,7.48764408,3286.7,3285.8,0.96210977]
["bitfinex","ETHUSD",1767744297906,3.65012976,3286.7,3285.8,0.96210977]
["bitfinex","ETHUSD",1767744298314,0.794,3287.2,3285.8,0.96210977]
["bitfinex","ETHUSD",1767744299027,0.03049229,3287.1,3285.8,0.96210977]
["bitfinex","ETHUSD",1767744299425,3.0422839,3287.1,3285.9,0.96210977]
["bitfinex","ETHUSD",1767744299730,0.03049229,3287.0,3285.9,0.96210977]
["bitfinex","ETHUSD",1767744299898,0.03049229,3287.0,3286.1,0.96210977]
["bitfinex","ETHUSD",1767744300311,6.0845678,3287.1,3286.1,0.96210977]
["bitfinex","ETHUSD",1767744300518,6.11506009,3287.1,3286.1,0.96210977]
["bitfinex","ETHUSD",1767744301938,6.11506009,3287.1,3286.2,0.90014461]
["bitfinex","ETHUSD",1767744301939,0.03049229,3287.1,3286.2,0.90014461]
["bitfinex","ETHUSD",1767744302145,3.04180756,3287.6,3286.3,0.90014461]
["bitfinex","ETHUSD",1767744302343,3.04180756,3287.6,3286.5,0.90014461]
["bitfinex","ETHUSD",1767744302542,0.23920346,3287.7,3286.5,0.90014461]
["bitfinex","ETHUSD",1767744302761,1e-08,3287.7,3286.5,0.90014461]
["bitfinex","ETHUSD",1767744303064,0.91113766,3289.4,3286.7,0.90014461]
["bitfinex","ETHUSD",1767744303360,3.04034538,3289.1,3287.8,6.98323967]
["bitfinex","ETHUSD",1767744303526,3.04034538,3289.1,3287.8,0.90014461]
["bitfinex","ETHUSD",1767744303842,3.04034538,3289.1,3287.7,0.0187521]
["bitfinex","ETHUSD",1767744303843,0.94162995,3289.0,3287.7,0.0187521]
["bitfinex","ETHUSD",1767744304022,0.03049229,3289.0,3287.7,0.91889671]
["bitfinex","ETHUSD",1767744304228,0.70223207,3288.9,3287.7,0.91889671]
["bitfinex","ETHUSD",1767744304449,0.91113766,3288.7,3287.7,0.0187521]
["bitfinex","ETHUSD",1767744304644,0.91113766,3288.7,3287.7,3.06036453]
["bitfinex","ETHUSD",1767744305151,0.03049229,3288.6,3287.7,0.0187521]
["bitfinex","ETHUSD",1767744305319,3.0409001,3288.5,3287.7,0.0187521]
["bitfinex","ETHUSD",1767744305637,0.03049229,3288.5,3287.7,0.95473315]
["bitfinex","ETHUSD",1767744307639,0.03049229,3288.5,3287.8,0.93598105]
["bitfinex","ETHUSD",1767744307952,0.002,3288.7,3287.8,0.93598105]
["bitfinex","ETHUSD",1767744308643,1e-08,3288.7,3287.8,0.93598105]
["bitfinex","ETHUSD",1767744309744,1e-08,3288.7,3288.0,0.93598105]
["bitfinex","ETHUSD",1767744310456,0.002,3289.6,3288.5,0.93598105]
["bitfinex","ETHUSD",1767744310615,0.00050138,3289.0,3288.5,0.93598105]
["bitfinex","ETHUSD",1767744310929,0.00050138,3289.0,3288.6,0.17319811]
["bitfinex","ETHUSD",1767744311589,0.002,3289.6,3288.6,1.10917916]
["bitfinex","ETHUSD",1767744311712,0.002,3289.6,3288.7,0.93598105]
["bitfinex","ETHUSD",1767744313917,0.03249229,3289.6,3288.7,0.93598105]
["bitfinex","ETHUSD",1767744314318,0.64369103,3289.6,3288.7,0.93598105]
["bitfinex","ETHUSD",1767744314538,0.61319874,3289.6,3288.8,0.93598105]
["bitfinex","ETHUSD",1767744314847,0.002,3289.6,3288.8,0.93598105]
["bitfinex","ETHUSD",1767744315045,3.29457097,3290.6,3289.6,0.93598105]
["bitfinex","ETHUSD",1767744315357,3.29457097,3290.6,3289.7,0.93598105]
["bitfinex","ETHUSD",1767744315559,0.3294571,3290.5,3289.7,0.93598105]
["bitfinex","ETHUSD",1767744315732,6.07699552,3291.1,3289.7,0.93598105]
["bitfinex","ETHUSD",1767744316345,9.11549328,3291.1,3289.7,0.93598105]
["bitfinex","ETHUSD",1767744317660,3.03849776,3291.1,3289.7,0.93598105]
["bitfinex","ETHUSD",1767744317861,6.07881088,3291.2,3289.8,0.93598105]
["bitfinex","ETHUSD",1767744318242,9.11721632,3291.2,3289.8,0.93598105]
["bitfinex","ETHUSD",1767744318446,0.99122163,3291.1,3289.8,0.93598105]
["bitfinex","ETHUSD",1767744319746,0.99122163,3291.1,3289.9,0.93598105]
["bitfinex","ETHUSD",1767744319747,6.07718018,3291.0,3289.9,0.93598105]
["bitfinex","ETHUSD",1767744319940,0.002,3290.3,3289.9,0.93598105]
["bitfinex","ETHUSD",1767744327450,0.002,3290.3,3289.7,0.795]
["bitfinex","ETHUSD",1767744327657,0.002,3290.3,3289.5,0.93598105]
["bitfinex","ETHUSD",1767744327854,0.002,3290.3,3289.6,0.795]
["bitfinex","ETHUSD",1767744329550,0.002,3290.3,3289.7,0.93598105]
["bitfinex","ETHUSD",1767744330959,0.002,3290.3,3289.9,0.93598105]
["bitfinex","ETHUSD",1767744331182,0.002,3290.3,3290.0,0.90202867]
["bitfinex","ETHUSD",1767744331385,0.002,3290.3,3289.6,0.795]
["bitfinex","ETHUSD",1767744331675,0.002,3290.3,3289.6,1.7569414]
["bitfinex","ETHUSD",1767744331874,0.002,3290.3,3289.7,0.9619414]
["bitfinex","ETHUSD",1767744332364,0.002,3290.3,3290.0,0.001]
["bitfinex","ETHUSD",1767744332972,0.002,3290.3,3290.0,0.9629414]
["bitfinex","ETHUSD",1767744333365,0.002,3290.3,3290.0,0.001]
["bitfinex","ETHUSD",1767744333570,0.95096123,3290.3,3290.0,0.001]
["bitfinex","ETHUSD",1767744335266,0.002,3290.3,3290.0,0.9629414]
["bitfinex","ETHUSD",1767744335461,0.002,3290.6,3290.2,0.9619414]
["bitfinex","ETHUSD",1767744335868,3.04098767,3290.6,3290.2,0.9619414]
["bitfinex","ETHUSD",1767744336177,3.64897051,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1767744336371,3.04098767,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1767744336565,3.9899489,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1767744338076,0.95096123,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1767744338381,0.95096123,3290.6,3290.0,0.03139513]
["bitfinex","ETHUSD",1767744339782,3.98993665,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1767744339984,3.74384817,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1767744340172,0.002,3290.6,3290.0,0.9629414]
["bitfinex","ETHUSD",1767744340758,6.0799584,3290.6,3289.7,0.795]
["bitfinex","ETHUSD",1767744341172,0.94896123,3290.5,3289.7,0.795]
["bitfinex","ETHUSD",1767744341488,0.002,3290.6,3289.7,0.795]
["bitfinex","ETHUSD",1767744341658,0.94896123,3290.5,3289.7,0.795]
["bitfinex","ETHUSD",1767744342290,0.94896123,3290.5,3289.7,0.97069414]
["bitfinex","ETHUSD",1767744342970,0.94896123,3290.5,3289.7,0.795]
["bitfinex","ETHUSD",1767744343590,0.002,3290.6,3289.7,0.795]
["bitfinex","ETHUSD",1767744343969,0.002,3290.6,3289.8,0.9619414]
["bitfinex","ETHUSD",1767744344167,0.95096123,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1767744344492,0.002,3290.3,3290.0,0.001]
["bitfinex","ETHUSD",1767744345361,0.002,3290.3,3290.0,0.9629414]
["bitfinex","ETHUSD",1767744345973,0.002,3290.3,3290.0,0.001]
["bitfinex","ETHUSD",1767744346860,0.002,3290.3,3289.2,0.9619414]
["bitfinex","ETHUSD",1767744347062,7.02761905,3290.2,3289.2,0.9619414]
["bitfinex","ETHUSD",1767744347266,7.02761905,3290.2,3288.2,0.9619414]
["bitfinex","ETHUSD",1767744347267,0.94896123,3290.0,3288.2,0.9619414]
["bitfinex","ETHUSD",1767744347487,0.94896123,3290.0,3288.7,0.795]
["bitfinex","ETHUSD",1767744347698,0.94896123,3290.0,3288.8,0.9619414]
["bitfinex","ETHUSD",1767744347898,0.70296191,3290.1,3288.8,0.9619414]
["bitfinex","ETHUSD",1767744349204,0.70296191,3290.1,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744349205,6.07902734,3290.0,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744349368,3.03951367,3290.0,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744349567,3.03951367,3290.0,3289.1,0.9619414]
["bitfinex","ETHUSD",1767744350490,6.07902734,3290.0,3289.1,0.9619414]
["bitfinex","ETHUSD",1767744350866,3.03951367,3290.0,3289.1,0.9619414]
["bitfinex","ETHUSD",1767744351068,6.08047308,3290.3,3289.1,0.9619414]
["bitfinex","ETHUSD",1767744351310,0.28424332,3290.2,3289.1,0.9619414]
["bitfinex","ETHUSD",1767744351476,0.92071496,3290.1,3289.1,0.9619414]
["bitfinex","ETHUSD",1767744351796,0.63647164,3290.1,3289.1,0.9619414]
["bitfinex","ETHUSD",1767744352782,0.28416635,3290.0,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744352987,0.63647164,3290.1,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744353193,0.28416065,3290.0,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744353395,6.07921212,3289.9,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744353590,6.7507805,3289.9,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744355704,9.79038656,3289.9,3288.9,0.9619414]
["bitfinex","ETHUSD",1767744356285,9.79038656,3289.9,3289.2,0.001]
["bitfinex","ETHUSD",1767744356486,6.7507805,3289.9,3289.2,0.001]
["bitfinex","ETHUSD",1767744358587,3.71117444,3289.9,3289.2,0.001]
["bitfinex","ETHUSD",1767744358887,3.03960606,3289.9,3289.2,0.9629414]
["bitfinex","ETHUSD",1767744359793,6.07921212,3289.9,3289.2,0.001]
["bitfinex","ETHUSD",1767744360007,0.94896123,3289.8,3289.2,0.001]
["bitfinex","ETHUSD",1767744360377,0.94896123,3289.8,3288.3,0.9619414]
["bitfinex","ETHUSD",1767744360603,0.94896123,3289.6,3288.3,0.9619414]
["bitfinex","ETHUSD",1767744360985,1.08607794,3289.7,3288.3,0.9619414]
["bitfinex","ETHUSD",1767744361199,1.87907794,3289.7,3288.3,0.9619414]
["bitfinex","ETHUSD",1767744361601,0.92110494,3289.6,3288.1,0.795]
["bitfinex","ETHUSD",1767744361790,0.99794379,3289.4,3288.2,0.38363616]
["bitfinex","ETHUSD",1767744362107,0.28001829,3289.5,3287.7,0.98584305]
["bitfinex","ETHUSD",1767744362108,0.99794379,3289.2,3287.7,0.98584305]
["bitfinex","ETHUSD",1767744362408,6.08032104,3289.3,3288.0,0.98584305]
["bitfinex","ETHUSD",1767744362609,6.08032104,3289.3,3288.2,0.98584305]
["bitfinex","ETHUSD",1767744362909,7.02035773,3289.3,3288.3,0.98584305]
["bitfinex","ETHUSD",1767744363278,3.04010282,3289.4,3288.3,0.98584305]
["bitfinex","ETHUSD",1767744364006,6.08020564,3289.4,3288.3,0.98584305]
["bitfinex","ETHUSD",1767744364207,9.12030846,3289.4,3288.3,0.98584305]
["bitfinex","ETHUSD",1767744365099,0.99794379,3289.3,3287.9,0.98584305]
["bitfinex","ETHUSD",1767744365302,1.93797647,3289.3,3287.9,1.78084305]
["bitfinex","ETHUSD",1767744366003,9.12075882,3289.2,3287.9,1.78084305]
["bitfinex","ETHUSD",1767744367492,0.99794379,3289.1,3287.4,0.98584305]
["bitfinex","ETHUSD",1767744367703,12.16101176,3289.2,3287.4,0.98584305]
["bitfinex","ETHUSD",1767744367704,0.99794379,3288.9,3287.4,0.98584305]
["bitfinex","ETHUSD",1767744367977,0.99794379,3288.9,3286.3,1.39294469]
["bitfinex","ETHUSD",1767744367978,0.99794379,3288.6,3286.8,4.0282509]
["bitfinex","ETHUSD",1767744368182,0.99794379,3288.6,3287.0,0.98584305]
["bitfinex","ETHUSD",1767744368406,0.99794379,3288.4,3286.9,0.795]
["bitfinex","ETHUSD",1767744368990,0.99794379,3288.2,3286.4,3.52843897]
["bitfinex","ETHUSD",1767744369195,0.99794379,3288.2,3286.5,0.0304275]
["bitfinex","ETHUSD",1767744369395,0.99794379,3288.2,3286.6,0.795]
["bitfinex","ETHUSD",1767744369619,0.99794379,3288.0,3286.6,0.795]
["bitfinex","ETHUSD",1767744369992,0.99794379,3287.8,3286.6,0.795]
["bitfinex","ETHUSD",1767744370208,0.99794379,3287.8,3286.3,1.42337404]
["bitfinex","ETHUSD",1767744370209,0.99794379,3287.7,3286.3,1.39294469]
["bitfinex","ETHUSD",1767744370712,0.99794379,3287.7,3286.0,0.795]
["bitfinex","ETHUSD",1767744371627,0.99794379,3287.7,3286.0,3.8381894]
["bitfinex","ETHUSD",1767744371798,0.99794379,3287.5,3286.0,4.52634361]
["bitfinex","ETHUSD",1767744371995,7.08177903,3287.4,3286.0,1.48315421]
["bitfinex","ETHUSD",1767744372314,3.04164876,3287.7,3286.2,0.98584305]
["bitfinex","ETHUSD",1767744372514,6.08329752,3287.7,3286.2,0.98584305]
["bitfinex","ETHUSD",1767744373692,6.08329752,3287.7,3286.4,0.98584305]
["bitfinex","ETHUSD",1767744374590,9.12494628,3287.7,3286.4,0.98584305]
["bitfinex","ETHUSD",1767744374829,1.01228901,3287.6,3286.4,0.98584305]
["bitfinex","ETHUSD",1767744375325,0.99794379,3287.5,3286.0,0.98584305]
["bitfinex","ETHUSD",1767744377218,10.12369665,3287.4,3286.0,0.98584305]
["bitfinex","ETHUSD",1767744377415,0.793,3287.3,3286.0,0.98584305]
["bitfinex","ETHUSD",1767744377627,1.09166967,3287.2,3286.0,0.98584305]
["bitfinex","ETHUSD",1767744378129,1.09166967,3287.2,3285.7,0.796]
["bitfinex","ETHUSD",1767744378130,0.99794379,3287.1,3285.7,0.796]
["bitfinex","ETHUSD",1767744378495,0.99794379,3287.1,3285.7,3.83947186]
["bitfinex","ETHUSD",1767744378689,0.20896135,3287.0,3285.7,5.51667214]
["bitfinex","ETHUSD",1767744378923,0.20896135,3287.0,3285.8,0.98584305]
["bitfinex","ETHUSD",1767744379323,6.0847607,3286.9,3285.8,0.98584305]
["bitfinex","ETHUSD",1767744380343,9.12714105,3286.9,3286.3,0.001]
["bitfinex","ETHUSD",1767744380494,6.0847607,3286.9,3286.3,0.001]
["bitfinex","ETHUSD",1767744380699,0.93360465,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1767744381314,0.20896135,3287.0,3286.3,0.98684305]
["bitfinex","ETHUSD",1767744381517,3.0422878,3287.0,3286.3,0.98684305]
["bitfinex","ETHUSD",1767744381714,6.0845756,3287.0,3286.3,0.98684305]
["bitfinex","ETHUSD",1767744383227,0.99794379,3287.8,3286.3,0.98684305]
["bitfinex","ETHUSD",1767744383391,0.793,3288.0,3286.5,0.98584305]
["bitfinex","ETHUSD",1767744383718,0.793,3288.0,3286.7,0.98584305]
["bitfinex","ETHUSD",1767744383919,6.0821701,3288.3,3286.7,0.98584305]
["bitfinex","ETHUSD",1767744385923,6.0821701,3288.3,3286.9,0.98584305]
["bitfinex","ETHUSD",1767744386142,0.99794379,3288.2,3286.4,0.98584305]
["bitfinex","ETHUSD",1767744386429,0.99794379,3288.1,3286.4,0.98584305]
["bitfinex","ETHUSD",1767744386801,0.99794379,3288.1,3286.7,0.1]
["bitfinex","ETHUSD",1767744387230,0.99794379,3288.1,3286.3,0.001]
["bitfinex","ETHUSD",1767744387411,0.99794379,3287.9,3286.3,0.001]
["bitfinex","ETHUSD",1767744387603,0.99794379,3287.7,3286.3,0.001]
["bitfinex","ETHUSD",1767744387801,1.0752667,3287.8,3286.3,0.001]
["bitfinex","ETHUSD",1767744387802,0.99794379,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1767744388040,0.99794379,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1767744388241,0.99794379,3287.1,3285.6,0.98584305]
["bitfinex","ETHUSD",1767744388439,0.99794379,3287.1,3285.6,4.02942337]
["bitfinex","ETHUSD",1767744388733,1.17703817,3287.0,3285.6,3.04358032]
["bitfinex","ETHUSD",1767744389438,1.17703817,3287.0,3285.5,3.04364907]
["bitfinex","ETHUSD",1767744389605,1.17703817,3287.0,3285.6,3.04358062]
["bitfinex","ETHUSD",1767744391146,0.99794379,3286.8,3285.5,3.04366268]
["bitfinex","ETHUSD",1767744391438,0.70827045,3286.7,3285.6,0.03043584]
["bitfinex","ETHUSD",1767744391605,3.04238035,3286.9,3285.5,6.77569146]
["bitfinex","ETHUSD",1767744392004,3.99303409,3286.9,3285.5,6.77569146]
["bitfinex","ETHUSD",1767744392629,0.95065374,3286.9,3285.9,0.001]
["bitfinex","ETHUSD",1767744393027,3.04199263,3287.4,3286.0,1.77799238]
["bitfinex","ETHUSD",1767744393305,4.78645306,3287.6,3286.1,6.11667324]
["bitfinex","ETHUSD",1767744393505,4.78645306,3287.6,3286.3,0.98199238]
["bitfinex","ETHUSD",1767744393506,4.21937925,3287.6,3286.3,0.98199238]
["bitfinex","ETHUSD",1767744394169,3.04164005,3287.7,3286.5,0.98199238]
["bitfinex","ETHUSD",1767744394331,6.0821701,3288.3,3286.7,0.98199238]
["bitfinex","ETHUSD",1767744394539,0.28310369,3288.2,3286.7,0.98199238]
["bitfinex","ETHUSD",1767744394832,6.8761701,3288.3,3286.7,0.98199238]
["bitfinex","ETHUSD",1767744395022,0.97071575,3288.2,3286.9,0.98199238]
["bitfinex","ETHUSD",1767744395207,0.28328748,3288.1,3286.9,0.98199238]
["bitfinex","ETHUSD",1767744395413,0.68761701,3288.2,3286.9,0.98199238]
["bitfinex","ETHUSD",1767744396236,6.08272506,3288.0,3286.9,0.98199238]
["bitfinex","ETHUSD",1767744398110,0.28378332,3287.9,3286.9,0.98199238]
["bitfinex","ETHUSD",1767744398316,6.08309506,3287.8,3286.9,0.98199238]
["bitfinex","ETHUSD",1767744398610,0.95065374,3287.7,3286.7,3.04255993]
["bitfinex","ETHUSD",1767744398917,0.95065374,3287.7,3286.8,3.04247147]
["bitfinex","ETHUSD",1767744399128,0.95065374,3287.7,3286.7,3.04252438]
["bitfinex","ETHUSD",1767744399435,0.95065374,3287.7,3286.8,0.68811638]
["bitfinex","ETHUSD",1767744399815,0.95065374,3287.7,3286.6,0.796]
["bitfinex","ETHUSD",1767744400017,0.95065374,3287.7,3286.6,3.8386403]
["bitfinex","ETHUSD",1767744401034,3.04173257,3287.6,3286.6,0.796]
["bitfinex","ETHUSD",1767744401234,3.04173257,3287.6,3286.6,0.782479]
["bitfinex","ETHUSD",1767744401436,3.04173257,3287.6,3286.7,0.98199238]
["bitfinex","ETHUSD",1767744401658,3.65007122,3287.6,3286.7,0.98199238]
["bitfinex","ETHUSD",1767744404625,6.69180379,3287.6,3286.7,0.98199238]
["bitfinex","ETHUSD",1767744405026,3.65007122,3287.6,3286.8,0.98199238]
["bitfinex","ETHUSD",1767744405343,0.002,3287.7,3287.0,0.98199238]
["bitfinex","ETHUSD",1767744407318,0.002,3287.7,3287.1,0.98199238]
["bitfinex","ETHUSD",1767744409271,0.002,3287.7,3287.2,0.98199238]
["bitfinex","ETHUSD",1767744409437,0.002,3287.7,3287.2,1.0124134]
["bitfinex","ETHUSD",1767744409766,0.002,3287.7,3287.2,0.98199238]
["bitfinex","ETHUSD",1767744409933,0.002,3287.7,3287.3,1.38440832]
["bitfinex","ETHUSD",1767744410336,0.002,3287.7,3287.3,0.98199238]
["bitfinex","ETHUSD",1767744411148,0.002,3287.7,3286.9,0.98199238]
["bitfinex","ETHUSD",1767744412819,0.95265374,3287.7,3286.1,0.98199238]
["bitfinex","ETHUSD",1767744413026,1.12521911,3287.6,3286.1,0.98199238]
["bitfinex","ETHUSD",1767744413253,1.12521911,3287.6,3286.2,0.98199238]
["bitfinex","ETHUSD",1767744413750,6.08365018,3287.5,3286.2,0.98199238]
["bitfinex","ETHUSD",1767744414624,0.28382954,3287.4,3286.2,0.98199238]
["bitfinex","ETHUSD",1767744414924,1.03599585,3287.3,3286.2,0.98199238]
["bitfinex","ETHUSD",1767744415849,0.95065374,3287.1,3285.9,0.001]
["bitfinex","ETHUSD",1767744416753,10.07696184,3287.2,3285.9,0.98299238]
["bitfinex","ETHUSD",1767744417056,10.07696184,3287.2,3285.9,0.001]
["bitfinex","ETHUSD",1767744417057,2.32997902,3287.1,3285.9,0.001]
["bitfinex","ETHUSD",1767744417226,1.23438996,3287.0,3285.9,0.001]
["bitfinex","ETHUSD",1767744417426,0.28373622,3286.9,3285.9,0.001]
["bitfinex","ETHUSD",1767744418250,6.08494584,3286.8,3285.9,0.001]
["bitfinex","ETHUSD",1767744418420,2.72920166,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1767744418626,0.99409106,3286.6,3285.3,0.796]
["bitfinex","ETHUSD",1767744420356,7.07959234,3286.5,3285.3,0.796]
["bitfinex","ETHUSD",1767744420542,7.07959234,3286.5,3285.1,0.98773389]
["bitfinex","ETHUSD",1767744421364,10.12234298,3286.5,3285.1,0.98773389]
["bitfinex","ETHUSD",1767744421661,1.0122343,3286.4,3285.1,0.98773389]
["bitfinex","ETHUSD",1767744422024,1.0122343,3286.4,3285.2,4.01127688]
["bitfinex","ETHUSD",1767744422228,3.04288068,3286.4,3285.4,0.9673398]
["bitfinex","ETHUSD",1767744422443,3.04288068,3286.4,3285.6,0.9673398]
["bitfinex","ETHUSD",1767744423663,3.04247292,3286.8,3285.6,0.9673398]
["bitfinex","ETHUSD",1767744423966,0.38364729,3286.7,3285.6,0.9673398]
["bitfinex","ETHUSD",1767744424334,6.08531612,3286.6,3285.6,0.9673398]
["bitfinex","ETHUSD",1767744425634,3.04265806,3286.6,3285.6,0.9673398]
["bitfinex","ETHUSD",1767744427068,3.04265806,3286.6,3285.7,0.9673398]
["bitfinex","ETHUSD",1767744427963,6.08531612,3286.6,3285.7,0.9673398]
["bitfinex","ETHUSD",1767744428168,0.64689634,3286.5,3285.7,0.9673398]
["bitfinex","ETHUSD",1767744428942,3.04284323,3286.4,3285.7,0.9673398]
["bitfinex","ETHUSD",1767744429488,3.68969025,3286.5,3285.7,0.9673398]
["bitfinex","ETHUSD",1767744429693,0.002,3286.3,3285.8,0.99777378]
["bitfinex","ETHUSD",1767744430544,0.002,3286.3,3285.5,0.9673398]
["bitfinex","ETHUSD",1767744431188,0.002,3286.3,3285.5,3.04359458]
["bitfinex","ETHUSD",1767744431352,0.002,3286.3,3285.6,0.30435946]
["bitfinex","ETHUSD",1767744431716,0.002,3286.3,3285.6,0.32836793]
["bitfinex","ETHUSD",1767744432142,0.002,3286.3,3285.6,0.29793209]
["bitfinex","ETHUSD",1767744433152,0.002,3286.3,3285.6,3.3414472]
["bitfinex","ETHUSD",1767744433356,0.002,3286.3,3285.6,0.29793209]
["bitfinex","ETHUSD",1767744434273,0.002,3286.3,3285.6,3.34150377]
["bitfinex","ETHUSD",1767744434466,0.002,3286.3,3285.7,0.33415038]
["bitfinex","ETHUSD",1767744436083,0.002,3286.3,3285.8,0.9673398]
["bitfinex","ETHUSD",1767744438091,0.002,3286.3,3285.4,0.9673398]
["bitfinex","ETHUSD",1767744439982,0.002,3286.3,3285.6,0.9673398]
["bitfinex","ETHUSD",1767744440987,0.002,3286.3,3285.3,0.9673398]
["bitfinex","ETHUSD",1767744441291,0.002,3286.3,3285.3,4.01118047]
["bitfinex","ETHUSD",1767744441657,0.002,3286.3,3285.4,0.9673398]
["bitfinex","ETHUSD",1767744442199,6.08787164,3286.3,3285.1,1.7633398]
["bitfinex","ETHUSD",1767744442358,1.80270425,3286.2,3285.2,0.9673398]
["bitfinex","ETHUSD",1767744443054,1.80270425,3286.2,3285.7,0.001]
["bitfinex","ETHUSD",1767744444201,3.04312102,3286.1,3285.7,0.001]
["bitfinex","ETHUSD",1767744444687,6.08624204,3286.1,3285.7,0.001]
["bitfinex","ETHUSD",1767744448193,7.04251236,3286.1,3285.7,0.001]
["bitfinex","ETHUSD",1767744448357,1.16376298,3286.0,3284.9,0.9673398]
["bitfinex","ETHUSD",1767744448558,0.87927827,3286.0,3284.9,0.9673398]
["bitfinex","ETHUSD",1767744449086,0.87927827,3286.0,3285.0,0.9673398]
["bitfinex","ETHUSD",1767744449396,1.67327827,3286.0,3285.1,0.9673398]
["bitfinex","ETHUSD",1767744450201,0.95627032,3285.9,3284.8,0.9673398]
["bitfinex","ETHUSD",1767744450369,10.37089314,3285.8,3284.8,0.9673398]
["bitfinex","ETHUSD",1767744450579,7.04306804,3285.8,3284.8,0.9673398]
["bitfinex","ETHUSD",1767744451300,0.95627032,3285.6,3283.9,0.9673398]
["bitfinex","ETHUSD",1767744451472,12.17359544,3285.8,3283.9,0.9673398]
["bitfinex","ETHUSD",1767744451473,0.98278236,3285.4,3283.9,0.9673398]
["bitfinex","ETHUSD",1767744451676,0.28401288,3285.3,3283.9,0.9673398]
["bitfinex","ETHUSD",1767744451901,0.794,3285.3,3284.2,0.96373085]
["bitfinex","ETHUSD",1767744452101,0.98278236,3285.6,3284.2,0.96373085]
["bitfinex","ETHUSD",1767744452299,3.0437694,3285.4,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744452480,1.20617744,3285.3,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744452799,1.20617744,3285.3,3283.6,0.796]
["bitfinex","ETHUSD",1767744452800,0.98278236,3285.2,3284.0,0.96373085]
["bitfinex","ETHUSD",1767744453608,1.20617744,3285.3,3284.0,0.96373085]
["bitfinex","ETHUSD",1767744453609,0.41217744,3285.3,3284.0,0.96373085]
["bitfinex","ETHUSD",1767744453771,0.794,3285.6,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744454068,0.794,3285.5,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744454270,0.794,3285.5,3284.6,0.96373085]
["bitfinex","ETHUSD",1767744454876,0.794,3285.5,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744455077,0.98278236,3285.4,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744456205,0.98278236,3285.4,3284.3,4.00847997]
["bitfinex","ETHUSD",1767744456376,3.04386205,3285.3,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744456684,0.70704833,3285.2,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744457476,1.68983069,3285.2,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744457883,1.68983069,3285.2,3283.9,4.00882528]
["bitfinex","ETHUSD",1767744458087,1.68983069,3285.2,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744458412,6.08828006,3285.0,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744458589,1.50110624,3284.9,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744459009,2.4838886,3284.9,3283.8,0.96373085]
["bitfinex","ETHUSD",1767744459215,2.4838886,3284.9,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744459216,1.50110624,3284.9,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744459507,0.98278236,3284.8,3283.3,0.96373085]
["bitfinex","ETHUSD",1767744459692,0.98278236,3284.8,3283.7,0.96373085]
["bitfinex","ETHUSD",1767744459693,0.794,3284.7,3283.7,0.96373085]
["bitfinex","ETHUSD",1767744460093,0.794,3284.7,3283.7,4.00902685]
["bitfinex","ETHUSD",1767744460394,0.794,3284.7,3283.8,0.96373085]
["bitfinex","ETHUSD",1767744460597,0.15529386,3284.6,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744461732,3.19984376,3284.6,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744462088,6.24439366,3284.6,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744462289,0.70383937,3284.5,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744462485,0.98278236,3285.1,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744462486,0.98278236,3285.6,3283.9,0.96373085]
["bitfinex","ETHUSD",1767744462690,0.98278236,3285.3,3284.0,0.96373085]
["bitfinex","ETHUSD",1767744463707,6.0879094,3285.2,3284.1,0.96373085]
["bitfinex","ETHUSD",1767744463903,0.794,3285.1,3284.1,0.96373085]
["bitfinex","ETHUSD",1767744464102,3.83790186,3285.3,3284.1,0.96373085]
["bitfinex","ETHUSD",1767744464315,0.98478236,3285.9,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744464614,0.794,3285.8,3284.3,0.96373085]
["bitfinex","ETHUSD",1767744465725,6.88079772,3285.8,3284.5,0.96373085]
["bitfinex","ETHUSD",1767744467013,3.04531544,3285.9,3284.5,0.96373085]
["bitfinex","ETHUSD",1767744467315,3.04531544,3285.9,3284.7,0.96373085]
["bitfinex","ETHUSD",1767744467316,0.002,3285.9,3284.7,0.96373085]
["bitfinex","ETHUSD",1767744467490,0.002,3285.9,3284.6,1.00978192]
["bitfinex","ETHUSD",1767744467491,0.002,3285.9,3284.9,0.96373085]
["bitfinex","ETHUSD",1767744467691,0.002,3285.9,3285.1,0.96373085]
["bitfinex","ETHUSD",1767744471217,0.002,3285.9,3285.1,4.00775643]
["bitfinex","ETHUSD",1767744471419,0.002,3285.9,3285.1,0.96373085]
["bitfinex","ETHUSD",1767744471607,0.98478236,3285.9,3284.5,0.96373085]
["bitfinex","ETHUSD",1767744471924,0.98478236,3285.9,3284.5,0.17597309]
["bitfinex","ETHUSD",1767744472221,0.98478236,3285.9,3284.9,3.04420047]
["bitfinex","ETHUSD",1767744473193,3.04339886,3285.8,3284.8,4.00802006]
["bitfinex","ETHUSD",1767744476842,4.02618122,3285.8,3284.8,4.00802006]
["bitfinex","ETHUSD",1767744477141,0.002,3285.9,3284.9,0.96373085]
["bitfinex","ETHUSD",1767744478625,0.002,3285.9,3285.0,0.99174966]
["bitfinex","ETHUSD",1767744478928,0.002,3285.9,3285.2,0.99174966]
["bitfinex","ETHUSD",1767744479300,0.002,3285.9,3285.3,0.99174966]
["bitfinex","ETHUSD",1767744482929,0.002,3285.9,3285.4,0.9709885]
["bitfinex","ETHUSD",1767744483320,0.002,3285.6,3285.4,0.9709885]
["bitfinex","ETHUSD",1767744483522,0.002,3285.9,3285.3,3.04385999]
["bitfinex","ETHUSD",1767744483721,0.002,3285.9,3285.4,0.60877967]
["bitfinex","ETHUSD",1767744484601,0.002,3285.9,3285.3,3.04385999]
["bitfinex","ETHUSD",1767744484929,0.002,3285.9,3285.4,3.04373366]
["bitfinex","ETHUSD",1767744485914,0.002,3286.2,3285.4,3.04373366]
["bitfinex","ETHUSD",1767744486102,0.002,3286.2,3285.4,4.01472216]
["bitfinex","ETHUSD",1767744486302,0.002,3286.2,3285.4,4.81072216]
["bitfinex","ETHUSD",1767744486534,0.002,3286.2,3285.5,0.78545754]
["bitfinex","ETHUSD",1767744487405,0.002,3286.3,3285.6,0.9709885]
["bitfinex","ETHUSD",1767744488433,0.002,3286.3,3285.7,3.04349149]
["bitfinex","ETHUSD",1767744488822,0.002,3286.3,3285.8,0.9709885]
["bitfinex","ETHUSD",1767744489024,3.04227948,3287.1,3286.3,0.9709885]
["bitfinex","ETHUSD",1767744489270,0.95250133,3287.0,3285.9,0.796]
["bitfinex","ETHUSD",1767744489576,3.04224487,3287.1,3286.0,0.9709885]
["bitfinex","ETHUSD",1767744490339,3.04224487,3287.1,3285.9,0.796]
["bitfinex","ETHUSD",1767744490340,0.95250133,3287.0,3285.9,0.796]
["bitfinex","ETHUSD",1767744490657,0.95250133,3287.0,3286.0,3.04321363]
["bitfinex","ETHUSD",1767744490857,0.95250133,3287.0,3286.1,0.68824585]
["bitfinex","ETHUSD",1767744491156,0.95250133,3286.9,3286.1,0.68824585]
["bitfinex","ETHUSD",1767744491326,0.95250133,3286.9,3285.6,3.04351357]
["bitfinex","ETHUSD",1767744491527,0.95250133,3286.9,3285.7,0.796]
["bitfinex","ETHUSD",1767744491826,6.08467766,3287.0,3285.8,0.9709885]
["bitfinex","ETHUSD",1767744492458,0.794,3286.9,3285.8,0.9709885]
["bitfinex","ETHUSD",1767744492758,0.58831616,3286.7,3285.2,0.9709885]
["bitfinex","ETHUSD",1767744492962,0.87070723,3286.6,3285.2,0.9709885]
["bitfinex","ETHUSD",1767744493136,0.58831616,3286.4,3285.2,0.9709885]
["bitfinex","ETHUSD",1767744493337,0.794,3286.3,3285.2,0.9709885]
["bitfinex","ETHUSD",1767744494438,0.28263387,3286.2,3284.6,0.796]
["bitfinex","ETHUSD",1767744494642,9.41199693,3286.1,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744494843,0.28263387,3286.0,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744495068,9.12936306,3286.1,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744495280,0.87092911,3286.0,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744495431,0.28264686,3285.9,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744495637,0.28264686,3285.8,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744495871,0.58831616,3286.0,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744496163,1.25441478,3285.9,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744496338,0.28264686,3285.8,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744497037,6.88098298,3285.7,3284.7,0.9709885]
["bitfinex","ETHUSD",1767744497232,10.51279063,3285.7,3284.3,0.9709885]
["bitfinex","ETHUSD",1767744497483,0.87094246,3285.6,3284.3,0.9709885]
["bitfinex","ETHUSD",1767744497666,1.07954169,3285.5,3284.3,0.9709885]
["bitfinex","ETHUSD",1767744499342,6.0875388,3285.4,3284.3,0.9709885]
["bitfinex","ETHUSD",1767744502070,9.1313082,3285.4,3284.3,0.9709885]
["bitfinex","ETHUSD",1767744504378,9.71962436,3285.4,3284.3,0.9709885]
["bitfinex","ETHUSD",1767744507078,0.58831616,3285.3,3284.3,0.9709885]
["bitfinex","ETHUSD",1767744507284,1.76596244,3285.2,3284.3,0.9709885]
["bitfinex","ETHUSD",1767744507884,6.08809472,3285.1,3284.2,0.001]
["bitfinex","ETHUSD",1767744508089,0.58831616,3285.0,3284.2,0.001]
["bitfinex","ETHUSD",1767744508679,0.58831616,3285.0,3283.3,3.04566628]
["bitfinex","ETHUSD",1767744509058,0.58831616,3285.0,3283.2,0.796]
["bitfinex","ETHUSD",1767744509384,0.58831616,3284.8,3282.6,0.9709885]
["bitfinex","ETHUSD",1767744509566,0.58831616,3284.6,3283.1,3.84183651]
["bitfinex","ETHUSD",1767744509760,0.794,3284.7,3283.2,0.9709885]
["bitfinex","ETHUSD",1767744509966,0.794,3284.7,3283.1,0.796]
["bitfinex","ETHUSD",1767744509967,3.04451074,3284.6,3283.4,0.9709885]
["bitfinex","ETHUSD",1767744510165,6.08902148,3284.6,3283.4,0.9709885]
["bitfinex","ETHUSD",1767744510368,0.68830215,3284.5,3283.5,0.9709885]
["bitfinex","ETHUSD",1767744512083,3.04469613,3284.4,3283.5,0.9709885]
["bitfinex","ETHUSD",1767744514891,0.794,3285.1,3283.6,0.90284125]
["bitfinex","ETHUSD",1767744515298,0.794,3285.1,3283.8,0.90284125]
["bitfinex","ETHUSD",1767744515459,0.794,3285.1,3283.8,1.07282538]
["bitfinex","ETHUSD",1767744515901,0.58831616,3285.0,3283.8,0.90284125]
["bitfinex","ETHUSD",1767744516583,4.41107967,3284.7,3283.8,0.90284125]
["bitfinex","ETHUSD",1767744516882,6.08902148,3284.6,3283.8,0.90284125]
["bitfinex","ETHUSD",1767744517384,9.13353222,3284.6,3283.8,0.90284125]
["bitfinex","ETHUSD",1767744518085,4.41107967,3284.4,3283.2,0.90284125]
["bitfinex","ETHUSD",1767744518288,4.41107967,3284.4,3283.3,0.90284125]
["bitfinex","ETHUSD",1767744518492,2.25881505,3284.5,3283.3,0.90284125]
["bitfinex","ETHUSD",1767744518692,1.21863473,3284.4,3283.3,0.90284125]
["bitfinex","ETHUSD",1767744518861,6.08957768,3284.3,3283.3,0.90284125]
["bitfinex","ETHUSD",1767744519877,6.99393154,3284.3,3283.0,3.04596599]
["bitfinex","ETHUSD",1767744520095,6.99393154,3284.3,3282.9,0.90284125]
["bitfinex","ETHUSD",1767744520396,1.12572927,3284.2,3282.9,0.90284125]
["bitfinex","ETHUSD",1767744520575,1.12572927,3284.2,3283.5,0.001]
["bitfinex","ETHUSD",1767744520889,0.002,3284.1,3283.5,0.001]
["bitfinex","ETHUSD",1767744521195,6.09194852,3284.1,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744522891,3.04697426,3284.1,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744523092,3.04697426,3284.1,3283.1,3.04587508]
["bitfinex","ETHUSD",1767744523273,3.04697426,3284.1,3283.3,0.90284125]
["bitfinex","ETHUSD",1767744523274,0.002,3284.1,3283.3,0.90284125]
["bitfinex","ETHUSD",1767744523469,3.04697439,3284.1,3283.3,0.90284125]
["bitfinex","ETHUSD",1767744524016,9.13692304,3284.1,3283.1,1.69984125]
["bitfinex","ETHUSD",1767744524325,6.09194865,3284.1,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744524981,0.002,3284.1,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744525164,0.7016117,3284.1,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744527025,6.09013398,3284.0,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744529220,3.04506699,3284.0,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744529607,6.09013398,3284.0,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744529987,3.04506699,3284.0,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744530704,6.09013398,3284.0,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744531418,6.84880855,3284.0,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744533295,3.04506699,3284.0,3283.1,0.90284125]
["bitfinex","ETHUSD",1767744533695,3.04506699,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767744534431,6.09013398,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767744534624,3.04506699,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767744535033,3.04700475,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1767744535328,3.04700475,3284.1,3283.5,0.90284125]
["bitfinex","ETHUSD",1767744535915,0.002,3284.1,3283.6,0.90284125]
["bitfinex","ETHUSD",1767744536101,0.002,3284.1,3283.8,0.90284125]
["bitfinex","ETHUSD",1767744536626,0.002,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1767744536627,0.90635386,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1767744536926,0.98246813,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767744537235,3.74476691,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767744537419,3.04515164,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767744537619,3.04515164,3284.0,3283.4,0.90384125]
["bitfinex","ETHUSD",1767744538702,6.09030328,3284.0,3283.4,0.90384125]
["bitfinex","ETHUSD",1767744539030,6.09030328,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767744539231,0.60923033,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767744539413,3.04525245,3283.8,3283.4,0.001]
["bitfinex","ETHUSD",1767744539813,3.6544154,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767744540031,3.04518507,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767744540434,3.045114,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767744540633,0.002,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1767744540634,0.002,3284.1,3283.4,0.9978559]
["bitfinex","ETHUSD",1767744543042,0.002,3284.1,3283.5,0.94314851]
["bitfinex","ETHUSD",1767744543832,0.002,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1767744544034,0.002,3284.1,3283.4,0.39998186]
["bitfinex","ETHUSD",1767744544937,0.002,3284.1,3283.5,3.04544631]
["bitfinex","ETHUSD",1767744545233,0.002,3284.1,3283.4,3.98975951]
["bitfinex","ETHUSD",1767744545434,0.002,3284.1,3283.4,0.94414851]
["bitfinex","ETHUSD",1767744546012,0.002,3283.8,3283.4,0.94414851]
["bitfinex","ETHUSD",1767744547032,0.002,3283.8,3283.5,0.94314851]
["bitfinex","ETHUSD",1767744548537,0.002,3283.8,3283.4,0.001]
["bitfinex","ETHUSD",1767744550916,0.002,3283.8,3283.5,0.94314851]
["bitfinex","ETHUSD",1767744552116,0.002,3283.8,3283.4,0.001]
["bitfinex","ETHUSD",1767744552953,0.002,3283.8,3282.9,1.74014851]
["bitfinex","ETHUSD",1767744553662,0.002,3283.8,3282.9,0.94314851]
["bitfinex","ETHUSD",1767744554017,0.002,3283.8,3283.1,0.94314851]
["bitfinex","ETHUSD",1767744554219,0.002,3283.8,3283.2,0.94314851]
["bitfinex","ETHUSD",1767744554946,0.002,3283.8,3283.3,0.94314851]
["bitfinex","ETHUSD",1767744555153,0.002,3284.1,3283.8,0.94314851]
["bitfinex","ETHUSD",1767744555315,0.98100234,3284.1,3283.3,0.03045716]
["bitfinex","ETHUSD",1767744556220,0.98100234,3284.1,3283.4,6.88824686]
["bitfinex","ETHUSD",1767744556724,0.002,3284.4,3284.1,0.01879168]
["bitfinex","ETHUSD",1767744558648,0.002,3284.4,3283.2,0.9421269]
["bitfinex","ETHUSD",1767744558649,1.26213434,3284.3,3283.2,0.9421269]
["bitfinex","ETHUSD",1767744558953,0.97900234,3284.3,3283.6,0.001]
["bitfinex","ETHUSD",1767744559119,0.002,3283.8,3283.6,0.94414851]
["bitfinex","ETHUSD",1767744559867,0.002,3284.1,3283.6,0.94414851]
["bitfinex","ETHUSD",1767744560055,0.002,3284.1,3283.6,0.97460288]
["bitfinex","ETHUSD",1767744560226,0.002,3284.1,3283.6,3.07688244]
["bitfinex","ETHUSD",1767744560553,0.002,3284.1,3283.7,0.94314851]
["bitfinex","ETHUSD",1767744560751,0.002,3284.1,3283.8,0.94314851]
["bitfinex","ETHUSD",1767744561662,0.002,3284.4,3283.6,6.09187192]
["bitfinex","ETHUSD",1767744561844,0.002,3284.4,3283.7,0.94314851]
["bitfinex","ETHUSD",1767744562024,0.002,3284.4,3283.8,3.84222721]
["bitfinex","ETHUSD",1767744562224,0.002,3284.4,3283.8,0.797]
["bitfinex","ETHUSD",1767744562462,0.002,3284.4,3283.9,0.47854531]
["bitfinex","ETHUSD",1767744563866,0.97900234,3284.9,3283.9,0.47854531]
["bitfinex","ETHUSD",1767744564757,0.97900234,3284.9,3283.9,3.52365404]
["bitfinex","ETHUSD",1767744564758,0.97900234,3284.8,3283.9,3.52365404]
["bitfinex","ETHUSD",1767744564946,0.97900234,3284.8,3283.9,3.52370325]
["bitfinex","ETHUSD",1767744565144,0.97900234,3284.8,3283.9,0.47854531]
["bitfinex","ETHUSD",1767744565335,0.97900234,3284.8,3283.9,3.04512349]
["bitfinex","ETHUSD",1767744565531,3.04428545,3284.9,3284.0,0.94314851]
["bitfinex","ETHUSD",1767744566896,3.04404867,3285.1,3284.2,0.94314851]
["bitfinex","ETHUSD",1767744569066,6.0875388,3285.4,3284.2,0.94314851]
["bitfinex","ETHUSD",1767744569768,6.0875388,3285.4,3284.3,0.94314851]
["bitfinex","ETHUSD",1767744569960,1.02127826,3285.3,3284.3,0.94314851]
["bitfinex","ETHUSD",1767744570474,1.02127826,3285.3,3284.4,0.94314851]
["bitfinex","ETHUSD",1767744570704,0.002,3285.5,3284.4,0.94314851]
["bitfinex","ETHUSD",1767744570982,0.002,3285.5,3284.5,0.94314851]
["bitfinex","ETHUSD",1767744571355,0.002,3285.5,3284.7,0.94314851]
["bitfinex","ETHUSD",1767744571561,0.002,3285.5,3284.9,0.97976802]
["bitfinex","ETHUSD",1767744572069,0.002,3285.8,3285.1,0.97976802]
["bitfinex","ETHUSD",1767744573386,0.002,3286.5,3285.6,0.97976802]
["bitfinex","ETHUSD",1767744573564,3.42892772,3286.5,3285.6,0.97976802]
["bitfinex","ETHUSD",1767744574056,6.4716906,3286.5,3285.6,0.97976802]
["bitfinex","ETHUSD",1767744575388,3.42892772,3286.5,3285.6,0.97976802]
["bitfinex","ETHUSD",1767744576069,0.002,3286.5,3285.7,0.97976802]
["bitfinex","ETHUSD",1767744576458,3.04478031,3286.5,3285.7,0.97976802]
["bitfinex","ETHUSD",1767744576757,6.08756062,3286.5,3285.7,0.97976802]
["bitfinex","ETHUSD",1767744576961,6.08756062,3286.5,3285.7,0.797]
["bitfinex","ETHUSD",1767744577472,0.002,3286.5,3285.7,0.797]
["bitfinex","ETHUSD",1767744577788,0.60873161,3286.4,3285.7,0.797]
["bitfinex","ETHUSD",1767744578181,0.60873161,3286.4,3285.6,0.797]
["bitfinex","ETHUSD",1767744579366,3.04293582,3286.3,3285.6,0.797]
["bitfinex","ETHUSD",1767744580806,6.08587164,3286.3,3285.6,0.796]
["bitfinex","ETHUSD",1767744581001,7.02192267,3286.3,3285.4,1.77576802]
["bitfinex","ETHUSD",1767744581189,0.76306543,3286.2,3285.4,0.796]
["bitfinex","ETHUSD",1767744581374,0.76306543,3286.2,3285.1,4.02372591]
["bitfinex","ETHUSD",1767744581575,6.08624204,3286.1,3285.2,0.796]
["bitfinex","ETHUSD",1767744581942,6.08624204,3286.1,3285.3,0.796]
["bitfinex","ETHUSD",1767744582403,3.80611214,3286.2,3285.4,0.97976802]
["bitfinex","ETHUSD",1767744582583,3.04304671,3286.2,3285.4,0.97976802]
["bitfinex","ETHUSD",1767744583483,3.04294759,3286.3,3285.1,0.97976802]
["bitfinex","ETHUSD",1767744583484,3.97898685,3286.3,3285.1,0.97976802]
["bitfinex","ETHUSD",1767744583809,7.02192267,3286.3,3285.4,0.796]
["bitfinex","ETHUSD",1767744584416,7.02192267,3286.3,3285.3,0.796]
["bitfinex","ETHUSD",1767744584612,0.76306543,3286.2,3285.3,0.796]
["bitfinex","ETHUSD",1767744585106,0.93605103,3286.1,3284.8,0.97976802]
["bitfinex","ETHUSD",1767744585283,0.93605103,3286.1,3284.2,0.97976802]
["bitfinex","ETHUSD",1767744585488,0.76506543,3286.2,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744585489,0.93605103,3285.6,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744585697,0.93605103,3285.4,3284.0,0.796]
["bitfinex","ETHUSD",1767744586318,0.93605103,3285.4,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744587512,0.93605103,3285.2,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744589707,0.93605103,3285.0,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744589934,1.94287034,3284.9,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744591793,6.08865074,3284.8,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744592498,3.04432537,3284.8,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744593006,1.00681931,3284.9,3283.9,0.98076802]
["bitfinex","ETHUSD",1767744593333,3.0437694,3285.4,3284.0,1.18799548]
["bitfinex","ETHUSD",1767744593730,3.0437694,3285.4,3284.0,1.15754482]
["bitfinex","ETHUSD",1767744593895,3.83770593,3285.5,3284.2,0.97976802]
["bitfinex","ETHUSD",1767744594101,3.04370593,3285.5,3284.4,0.97976802]
["bitfinex","ETHUSD",1767744595934,3.04344583,3285.8,3284.4,0.97976802]
["bitfinex","ETHUSD",1767744596228,3.04344583,3285.8,3284.5,0.97976802]
["bitfinex","ETHUSD",1767744596430,7.02266351,3285.9,3284.5,0.97976802]
["bitfinex","ETHUSD",1767744597030,0.93605103,3285.8,3284.5,0.97976802]
["bitfinex","ETHUSD",1767744597230,1.63831738,3285.7,3284.6,1.77676802]
["bitfinex","ETHUSD",1767744597815,1.63831738,3285.7,3284.7,0.97976802]
["bitfinex","ETHUSD",1767744598003,6.08716824,3285.6,3284.7,0.97976802]
["bitfinex","ETHUSD",1767744598200,0.93605103,3285.5,3284.3,0.97976802]
["bitfinex","ETHUSD",1767744598418,0.93605103,3285.3,3284.2,0.798]
["bitfinex","ETHUSD",1767744599005,0.93605103,3285.3,3284.2,0.001]
["bitfinex","ETHUSD",1767744600229,3.0439547,3285.2,3284.2,0.98076802]
["bitfinex","ETHUSD",1767744600433,6.0879094,3285.2,3284.2,0.98076802]
["bitfinex","ETHUSD",1767744600640,4.12993041,3285.4,3284.4,0.97976802]
["bitfinex","ETHUSD",1767744600859,6.08770014,3285.4,3284.6,0.97976802]
["bitfinex","ETHUSD",1767744601041,0.93605103,3285.3,3284.3,0.97976802]
["bitfinex","ETHUSD",1767744601237,0.93605103,3285.3,3284.2,0.001]
["bitfinex","ETHUSD",1767744601754,0.93605103,3285.3,3284.2,0.798]
["bitfinex","ETHUSD",1767744602056,1.99065464,3285.2,3284.2,1.73701223]
["bitfinex","ETHUSD",1767744602258,0.98389452,3284.9,3284.2,0.798]
["bitfinex","ETHUSD",1767744602433,0.98389452,3284.9,3284.2,3.84287845]
["bitfinex","ETHUSD",1767744603064,0.98389452,3285.3,3284.3,0.03044788]
["bitfinex","ETHUSD",1767744603242,0.98389452,3285.3,3284.4,0.69182079]
["bitfinex","ETHUSD",1767744603631,3.04377392,3285.4,3284.5,0.93901223]
["bitfinex","ETHUSD",1767744604431,3.49769465,3285.5,3284.6,3.95770066]
["bitfinex","ETHUSD",1767744605365,3.49769465,3285.5,3284.6,0.91318992]
["bitfinex","ETHUSD",1767744605766,3.04312102,3286.1,3284.7,0.91318992]
["bitfinex","ETHUSD",1767744605934,6.08624204,3286.1,3284.9,0.91318992]
["bitfinex","ETHUSD",1767744606745,6.08589616,3286.3,3284.9,0.91318992]
["bitfinex","ETHUSD",1767744606963,0.60878962,3286.1,3285.0,0.91318992]
["bitfinex","ETHUSD",1767744607155,1.54275133,3286.1,3285.0,0.91318992]
["bitfinex","ETHUSD",1767744607365,0.93396171,3286.0,3285.0,1.71018992]
["bitfinex","ETHUSD",1767744608969,6.08661248,3285.9,3285.0,1.71018992]
["bitfinex","ETHUSD",1767744609171,0.70205742,3285.8,3285.0,1.71018992]
["bitfinex","ETHUSD",1767744609667,0.002,3285.7,3285.0,1.71018992]
["bitfinex","ETHUSD",1767744610336,0.002,3285.7,3285.0,0.91318992]
["bitfinex","ETHUSD",1767744613943,0.002,3285.7,3285.1,0.91318992]
["bitfinex","ETHUSD",1767744621582,0.002,3285.7,3285.2,0.91318992]
["bitfinex","ETHUSD",1767744622084,0.002,3286.0,3285.7,0.91318992]
["bitfinex","ETHUSD",1767744622379,0.002,3286.0,3284.9,3.84220264]
["bitfinex","ETHUSD",1767744622380,0.002,3286.0,3285.4,0.91318992]
["bitfinex","ETHUSD",1767744622568,0.93596171,3286.0,3285.4,0.796]
["bitfinex","ETHUSD",1767744623079,0.93596171,3286.0,3285.2,0.796]
["bitfinex","ETHUSD",1767744623285,0.93596171,3286.0,3285.2,0.96691899]
["bitfinex","ETHUSD",1767744623883,0.93596171,3286.0,3285.2,1.88010891]
["bitfinex","ETHUSD",1767744624286,3.04330624,3285.9,3285.2,1.88010891]
["bitfinex","ETHUSD",1767744625061,6.08661248,3285.9,3285.2,1.88010891]
["bitfinex","ETHUSD",1767744625381,3.04330624,3285.9,3285.2,1.88010891]
["bitfinex","ETHUSD",1767744625750,3.04525859,3286.0,3285.3,0.91318992]
["bitfinex","ETHUSD",1767744626687,6.08851718,3286.0,3285.3,0.91318992]
["bitfinex","ETHUSD",1767744632864,7.0662971,3286.0,3285.3,0.91318992]
["bitfinex","ETHUSD",1767744633265,0.002,3286.0,3285.3,0.91318992]
["bitfinex","ETHUSD",1767744633490,3.04524615,3286.0,3285.5,0.99388717]
["bitfinex","ETHUSD",1767744633692,3.04524615,3286.0,3285.3,0.99388717]
["bitfinex","ETHUSD",1767744635296,4.40659326,3285.6,3285.0,0.99388717]
["bitfinex","ETHUSD",1767744635496,5.38437318,3285.6,3285.4,0.001]
["bitfinex","ETHUSD",1767744635797,5.9228105,3285.6,3284.9,0.001]
["bitfinex","ETHUSD",1767744636101,0.97777992,3285.3,3284.4,0.99388717]
["bitfinex","ETHUSD",1767744636397,0.97777992,3285.6,3284.6,0.99388717]
["bitfinex","ETHUSD",1767744636571,0.97777992,3285.6,3284.7,0.99388717]
["bitfinex","ETHUSD",1767744637400,4.02144336,3285.6,3284.7,0.99388717]
["bitfinex","ETHUSD",1767744639100,4.02144336,3285.6,3284.4,3.04468987]
["bitfinex","ETHUSD",1767744639101,0.97777992,3285.5,3284.4,0.99388717]
["bitfinex","ETHUSD",1767744639285,0.97777992,3285.2,3284.4,3.22376859]
["bitfinex","ETHUSD",1767744639484,0.97777992,3285.2,3284.4,0.17908872]
["bitfinex","ETHUSD",1767744640713,0.97777992,3285.1,3284.4,0.17908872]
["bitfinex","ETHUSD",1767744641414,0.97777992,3284.8,3284.2,0.001]
["bitfinex","ETHUSD",1767744644611,3.04424886,3284.9,3284.2,0.99488717]
["bitfinex","ETHUSD",1767744646410,3.04424886,3284.9,3283.9,1.78988717]
["bitfinex","ETHUSD",1767744646411,0.97777992,3284.8,3283.9,1.78988717]
["bitfinex","ETHUSD",1767744646577,3.04441805,3284.7,3283.9,1.78988717]
["bitfinex","ETHUSD",1767744648805,3.04441805,3284.7,3284.5,0.001]
["bitfinex","ETHUSD",1767744648993,3.04441805,3284.7,3283.9,1.78988717]
["bitfinex","ETHUSD",1767744649188,3.04441805,3284.7,3284.0,0.99388717]
["bitfinex","ETHUSD",1767744654110,1.28220481,3284.8,3284.0,4.03894801]
["bitfinex","ETHUSD",1767744654313,3.04426855,3284.9,3284.2,0.99388717]
["bitfinex","ETHUSD",1767744656318,4.02195761,3285.0,3284.2,0.99388717]
["bitfinex","ETHUSD",1767744657036,0.97777992,3285.6,3284.4,0.99388717]
["bitfinex","ETHUSD",1767744657198,0.97777992,3285.5,3284.5,0.99388717]
["bitfinex","ETHUSD",1767744658820,4.00312874,3285.4,3284.5,0.99388717]
["bitfinex","ETHUSD",1767744659123,0.70468379,3285.3,3284.5,0.99388717]
["bitfinex","ETHUSD",1767744660613,0.70668379,3285.3,3284.6,0.98464026]
["bitfinex","ETHUSD",1767744661009,0.70668379,3285.3,3284.7,0.98464026]
["bitfinex","ETHUSD",1767744661010,0.002,3285.3,3284.7,0.98464026]
["bitfinex","ETHUSD",1767744663128,0.94127456,3285.3,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744663912,0.94127456,3285.3,3284.5,3.04458885]
["bitfinex","ETHUSD",1767744664319,0.94127456,3285.3,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744665442,3.98518221,3285.3,3284.4,4.74786045]
["bitfinex","ETHUSD",1767744666314,3.98518221,3285.3,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744666511,0.93927456,3285.2,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744667503,0.93927456,3285.1,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744673544,0.002,3285.0,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744673849,0.002,3285.0,3284.4,2.17806469]
["bitfinex","ETHUSD",1767744674616,0.002,3285.0,3284.4,5.22276054]
["bitfinex","ETHUSD",1767744675217,0.002,3285.0,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744675647,0.94127456,3285.0,3284.4,0.797]
["bitfinex","ETHUSD",1767744681158,0.94127456,3285.0,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744686532,0.002,3284.7,3284.4,1.7031707]
["bitfinex","ETHUSD",1767744690973,0.002,3284.7,3284.4,4.74783299]
["bitfinex","ETHUSD",1767744691175,0.002,3284.7,3284.4,5.5271934]
["bitfinex","ETHUSD",1767744691365,0.94127456,3285.0,3284.4,1.57636041]
["bitfinex","ETHUSD",1767744691560,0.94127456,3285.0,3284.4,0.797]
["bitfinex","ETHUSD",1767744691742,0.94127456,3285.0,3284.4,3.84167751]
["bitfinex","ETHUSD",1767744692878,0.94127456,3285.0,3284.4,0.797]
["bitfinex","ETHUSD",1767744693645,0.94127456,3285.0,3284.4,3.84168605]
["bitfinex","ETHUSD",1767744694893,3.0459039,3285.3,3284.4,4.83607325]
["bitfinex","ETHUSD",1767744694894,0.002,3285.3,3284.4,4.83607325]
["bitfinex","ETHUSD",1767744695044,0.90275966,3285.2,3284.5,0.48370733]
["bitfinex","ETHUSD",1767744695747,0.90275966,3285.2,3284.5,1.47809453]
["bitfinex","ETHUSD",1767744695975,0.90275966,3285.2,3284.5,0.48370733]
["bitfinex","ETHUSD",1767744697144,3.04590243,3285.3,3284.5,1.47809453]
["bitfinex","ETHUSD",1767744697578,0.90275966,3285.2,3284.5,4.52267032]
["bitfinex","ETHUSD",1767744697875,0.90275966,3285.2,3284.6,0.45226703]
["bitfinex","ETHUSD",1767744698244,0.002,3285.3,3284.6,1.44665423]
["bitfinex","ETHUSD",1767744699589,0.002,3284.7,3284.6,1.44665423]
["bitfinex","ETHUSD",1767744699889,0.002,3285.3,3284.7,0.9943872]
["bitfinex","ETHUSD",1767744700094,0.002,3285.6,3285.3,0.9943872]
["bitfinex","ETHUSD",1767744700598,0.002,3285.6,3284.9,0.9943872]
["bitfinex","ETHUSD",1767744701662,0.002,3285.6,3285.0,0.9943872]
["bitfinex","ETHUSD",1767744704556,0.90475966,3285.6,3284.5,0.9943872]
["bitfinex","ETHUSD",1767744705673,0.90275966,3285.4,3284.5,0.9943872]
["bitfinex","ETHUSD",1767744707484,0.90275966,3285.4,3284.5,4.03898648]
["bitfinex","ETHUSD",1767744707684,3.94653529,3285.4,3284.6,0.9943872]
["bitfinex","ETHUSD",1767744708689,0.90275966,3285.3,3284.6,0.9943872]
["bitfinex","ETHUSD",1767744711088,3.04371067,3285.5,3284.7,0.9943872]
["bitfinex","ETHUSD",1767744711293,0.90275966,3285.5,3284.7,0.9943872]
["bitfinex","ETHUSD",1767744711991,0.002,3285.6,3284.8,1.02483045]
["bitfinex","ETHUSD",1767744712191,0.002,3285.6,3285.0,0.9943872]
["bitfinex","ETHUSD",1767744712400,0.002,3285.3,3285.2,0.9943872]
["bitfinex","ETHUSD",1767744712589,0.90275966,3285.5,3284.8,3.04432302]
["bitfinex","ETHUSD",1767744712903,0.90275966,3285.5,3284.7,0.001]
["bitfinex","ETHUSD",1767744713089,0.90275966,3285.5,3284.5,0.9943872]
["bitfinex","ETHUSD",1767744714403,3.94652906,3285.4,3284.5,0.9943872]
["bitfinex","ETHUSD",1767744715582,6.99029846,3285.4,3284.5,0.9943872]
["bitfinex","ETHUSD",1767744715773,0.90275966,3285.3,3284.5,0.9943872]
["bitfinex","ETHUSD",1767744717514,0.6993772,3285.5,3284.5,0.9943872]
["bitfinex","ETHUSD",1767744717721,3.04371044,3285.5,3284.6,1.0248323]
["bitfinex","ETHUSD",1767744718019,3.04562575,3285.6,3284.6,1.0248323]
["bitfinex","ETHUSD",1767744718804,3.04562575,3285.6,3284.7,0.9943872]
["bitfinex","ETHUSD",1767744719004,3.04562575,3285.6,3284.9,0.9943872]
["bitfinex","ETHUSD",1767744719005,0.002,3285.6,3284.9,0.9943872]
["bitfinex","ETHUSD",1767744719504,0.90475966,3285.6,3284.9,0.9943872]
["bitfinex","ETHUSD",1767744720201,0.77887702,3285.5,3284.9,0.9943872]
["bitfinex","ETHUSD",1767744721373,6.0875388,3285.4,3284.9,0.89467183]
["bitfinex","ETHUSD",1767744721604,6.0875388,3285.4,3284.4,0.99749182]
["bitfinex","ETHUSD",1767744721781,0.95669169,3285.3,3284.4,0.99749182]
["bitfinex","ETHUSD",1767744722107,1.73900244,3285.3,3284.5,0.99749182]
["bitfinex","ETHUSD",1767744722486,0.95669169,3285.2,3284.3,4.84023484]
["bitfinex","ETHUSD",1767744722687,0.95669169,3285.2,3284.3,1.79549182]
["bitfinex","ETHUSD",1767744724297,0.95669169,3285.1,3284.3,4.84025462]
["bitfinex","ETHUSD",1767744724660,0.95669169,3285.1,3284.4,0.99749182]
["bitfinex","ETHUSD",1767744724904,0.95669169,3285.1,3284.5,0.48402546]
["bitfinex","ETHUSD",1767744725606,0.95669169,3285.1,3284.5,1.48151728]
["bitfinex","ETHUSD",1767744725793,0.95669169,3285.1,3284.5,0.99749182]
["bitfinex","ETHUSD",1767744729208,3.04599926,3285.2,3284.5,0.99749182]
["bitfinex","ETHUSD",1767744729514,4.00269095,3285.2,3284.5,0.99749182]
["bitfinex","ETHUSD",1767744731389,4.00269095,3285.2,3284.3,0.798]
["bitfinex","ETHUSD",1767744731390,0.95669169,3285.1,3284.3,1.79549182]
["bitfinex","ETHUSD",1767744731788,0.95669169,3285.0,3284.3,1.79549182]
["bitfinex","ETHUSD",1767744732108,0.95669169,3285.0,3284.4,0.17954918]
["bitfinex","ETHUSD",1767744733027,4.40888497,3285.1,3284.3,0.001]
["bitfinex","ETHUSD",1767744733028,0.95669169,3284.8,3284.3,0.001]
["bitfinex","ETHUSD",1767744736317,4.40888497,3285.1,3283.4,0.99749182]
["bitfinex","ETHUSD",1767744736318,0.95669169,3284.3,3283.4,0.99749182]
["bitfinex","ETHUSD",1767744736523,4.0018514,3283.9,3282.9,3.0460873]
["bitfinex","ETHUSD",1767744736819,4.0018514,3283.9,3282.8,0.797]
["bitfinex","ETHUSD",1767744736820,0.95669169,3283.6,3283.0,0.38430873]
["bitfinex","ETHUSD",1767744736988,0.95669169,3283.4,3282.8,0.797]
["bitfinex","ETHUSD",1767744737189,0.95669169,3283.4,3282.5,3.04643309]
["bitfinex","ETHUSD",1767744737190,0.27537984,3283.3,3282.6,0.8392301]
["bitfinex","ETHUSD",1767744737389,0.27537984,3283.2,3282.6,0.8392301]
["bitfinex","ETHUSD",1767744737618,0.27537984,3283.1,3282.6,0.8392301]
["bitfinex","ETHUSD",1767744737823,0.27537984,3283.0,3282.6,1.22779205]
["bitfinex","ETHUSD",1767744738025,0.27537984,3282.9,3282.6,4.27414544]
["bitfinex","ETHUSD",1767744738206,0.95669169,3283.5,3282.6,4.27414544]
["bitfinex","ETHUSD",1767744738522,0.28406842,3283.4,3282.6,4.27414544]
["bitfinex","ETHUSD",1767744738705,0.28406842,3283.3,3282.6,4.27414544]
["bitfinex","ETHUSD",1767744738905,0.28406842,3283.2,3282.7,0.42741454]
["bitfinex","ETHUSD",1767744739101,0.28406842,3283.1,3282.6,1.22779205]
["bitfinex","ETHUSD",1767744739306,3.0456442,3283.4,3282.6,1.22779205]
["bitfinex","ETHUSD",1767744739509,3.0456442,3283.4,3282.6,0.8392301]
["bitfinex","ETHUSD",1767744739820,4.00226432,3283.5,3282.6,0.8392301]
["bitfinex","ETHUSD",1767744740406,0.95669169,3283.4,3282.6,0.8392301]
["bitfinex","ETHUSD",1767744740624,4.0023816,3283.4,3282.6,0.8392301]
["bitfinex","ETHUSD",1767744740829,0.95669169,3283.4,3282.6,0.0392301]
["bitfinex","ETHUSD",1767744741125,4.00234516,3283.4,3282.6,0.0392301]
["bitfinex","ETHUSD",1767744741318,0.95669169,3283.3,3282.6,3.04629083]
["bitfinex","ETHUSD",1767744741717,0.95669169,3283.3,3282.5,3.04641561]
["bitfinex","ETHUSD",1767744742522,0.95669169,3283.3,3282.2,0.797]
["bitfinex","ETHUSD",1767744742728,0.95669169,3283.2,3282.3,3.04663447]
["bitfinex","ETHUSD",1767744744931,0.95669169,3283.1,3282.3,3.04663447]
["bitfinex","ETHUSD",1767744745724,0.95669169,3283.1,3282.2,3.84370323]
["bitfinex","ETHUSD",1767744746110,0.95669169,3283.1,3282.2,0.797]
["bitfinex","ETHUSD",1767744746310,6.0916485,3283.2,3282.2,0.797]
["bitfinex","ETHUSD",1767744746311,0.95669169,3282.9,3282.2,0.797]
["bitfinex","ETHUSD",1767744746700,0.95669169,3282.9,3282.1,3.08603176]
["bitfinex","ETHUSD",1767744746900,0.95669169,3282.9,3282.2,3.04672973]
["bitfinex","ETHUSD",1767744747507,0.95669169,3282.9,3282.1,3.08603624]
["bitfinex","ETHUSD",1767744747713,0.95669169,3282.9,3282.2,0.30860362]
["bitfinex","ETHUSD",1767744749208,0.95669169,3282.9,3282.5,0.001]
["bitfinex","ETHUSD",1767744749901,0.95669169,3282.8,3281.3,0.0392301]
["bitfinex","ETHUSD",1767744750099,0.95669169,3282.7,3281.3,0.0392301]
["bitfinex","ETHUSD",1767744750304,0.95669169,3282.4,3281.3,3.04753923]
["bitfinex","ETHUSD",1767744751034,0.95669169,3282.4,3281.4,3.04747549]
["bitfinex","ETHUSD",1767744751543,0.98945129,3282.3,3281.5,3.04737973]
["bitfinex","ETHUSD",1767744753519,0.98945129,3282.3,3281.2,0.8362301]
["bitfinex","ETHUSD",1767744753520,0.98945129,3282.3,3281.4,3.04744667]
["bitfinex","ETHUSD",1767744753724,0.98945129,3282.3,3281.5,3.35212137]
["bitfinex","ETHUSD",1767744754142,0.98945129,3282.2,3281.5,0.30474467]
["bitfinex","ETHUSD",1767744754667,0.98945129,3282.2,3281.2,0.8362301]
["bitfinex","ETHUSD",1767744754859,0.98945129,3282.2,3281.2,0.797]
["bitfinex","ETHUSD",1767744755026,0.98945129,3281.3,3280.2,0.0392301]
["bitfinex","ETHUSD",1767744755212,0.98945129,3281.3,3280.1,3.0486629]
["bitfinex","ETHUSD",1767744755213,0.98945129,3281.7,3280.7,0.0392301]
["bitfinex","ETHUSD",1767744755612,0.98945129,3281.7,3280.8,3.08726716]
["bitfinex","ETHUSD",1767744755841,0.98945129,3281.7,3280.9,0.0392301]
["bitfinex","ETHUSD",1767744756032,0.98945129,3281.9,3281.0,0.0392301]
["bitfinex","ETHUSD",1767744756743,0.98945129,3281.9,3280.8,3.04803706]
["bitfinex","ETHUSD",1767744756943,0.98945129,3281.7,3280.8,3.08726716]
["bitfinex","ETHUSD",1767744757150,0.98945129,3281.7,3280.9,0.0392301]
["bitfinex","ETHUSD",1767744757945,0.98945129,3282.3,3281.4,4.44811507]
["bitfinex","ETHUSD",1767744758240,3.04653278,3282.5,3281.6,0.0392301]
["bitfinex","ETHUSD",1767744758542,1.78445129,3283.0,3281.8,0.0392301]
["bitfinex","ETHUSD",1767744758714,0.98945129,3283.0,3282.0,0.0392301]
["bitfinex","ETHUSD",1767744759041,0.98945129,3282.8,3281.4,0.0392301]
["bitfinex","ETHUSD",1767744759244,0.98945129,3282.8,3281.8,0.0392301]
["bitfinex","ETHUSD",1767744760239,0.98945129,3282.8,3281.8,6.13337907]
["bitfinex","ETHUSD",1767744760441,0.98945129,3283.1,3282.3,4.40888497]
["bitfinex","ETHUSD",1767744760744,0.98945129,3283.1,3282.0,4.40888497]
["bitfinex","ETHUSD",1767744762047,0.002,3282.9,3282.0,4.43935419]
["bitfinex","ETHUSD",1767744762339,0.002,3282.9,3282.1,3.04682977]
["bitfinex","ETHUSD",1767744762645,0.002,3282.9,3282.2,1.05330854]
["bitfinex","ETHUSD",1767744763138,0.002,3283.2,3282.3,4.44811507]
["bitfinex","ETHUSD",1767744764342,0.002,3283.2,3282.3,7.49474198]
["bitfinex","ETHUSD",1767744764545,0.002,3283.2,3282.3,10.5413861]
["bitfinex","ETHUSD",1767744765438,0.002,3283.2,3282.4,0.0392301]
["bitfinex","ETHUSD",1767744765616,0.002,3283.2,3282.5,0.61325011]
["bitfinex","ETHUSD",1767744766015,0.002,3283.2,3282.5,5.06136518]
["bitfinex","ETHUSD",1767744766244,0.98945129,3283.7,3282.8,4.40888497]
["bitfinex","ETHUSD",1767744766545,0.98945129,3283.7,3282.8,3.04614482]
["bitfinex","ETHUSD",1767744767342,0.98945129,3283.7,3282.8,3.04614908]
["bitfinex","ETHUSD",1767744767511,3.04499234,3284.1,3283.0,0.0392301]
["bitfinex","ETHUSD",1767744767718,0.98945129,3284.1,3283.0,0.0392301]
["bitfinex","ETHUSD",1767744768423,0.98945129,3284.0,3283.0,0.0392301]
["bitfinex","ETHUSD",1767744768723,0.98945129,3284.0,3283.0,3.08522461]
["bitfinex","ETHUSD",1767744768947,0.98945129,3284.0,3283.1,0.41868395]
["bitfinex","ETHUSD",1767744769148,0.98945129,3284.0,3283.1,0.45791405]
["bitfinex","ETHUSD",1767744769875,0.98945129,3283.9,3282.9,0.30461491]
["bitfinex","ETHUSD",1767744770190,0.98945129,3283.6,3282.0,0.0392301]
["bitfinex","ETHUSD",1767744770498,0.98945129,3283.3,3282.0,3.08612619]
["bitfinex","ETHUSD",1767744770770,0.98945129,3283.1,3282.1,3.04682977]
["bitfinex","ETHUSD",1767744770984,0.98945129,3283.1,3281.9,3.04697546]
["bitfinex","ETHUSD",1767744771137,0.98945129,3283.1,3282.0,3.04689264]
["bitfinex","ETHUSD",1767744772153,0.98945129,3283.1,3281.9,3.04700586]
["bitfinex","ETHUSD",1767744772352,0.98945129,3282.9,3281.8,6.12468764]
["bitfinex","ETHUSD",1767744772574,0.98945129,3282.9,3281.5,0.001]
["bitfinex","ETHUSD",1767744772754,0.98945129,3282.7,3281.6,3.04725739]
["bitfinex","ETHUSD",1767744773071,0.98945129,3282.7,3281.5,0.001]
["bitfinex","ETHUSD",1767744773461,0.98945129,3282.5,3281.7,3.04719447]
["bitfinex","ETHUSD",1767744773654,0.98945129,3282.5,3281.6,3.04727286]
["bitfinex","ETHUSD",1767744773849,0.98945129,3282.5,3281.5,0.001]
["bitfinex","ETHUSD",1767744773850,0.98945129,3282.5,3281.5,3.04836654]
["bitfinex","ETHUSD",1767744774174,0.98945129,3282.5,3281.5,0.61059326]
["bitfinex","ETHUSD",1767744774374,0.98945129,3282.3,3281.5,0.001]
["bitfinex","ETHUSD",1767744774756,0.98945129,3282.3,3282.0,0.001]
["bitfinex","ETHUSD",1767744775554,0.795,3282.6,3282.0,0.001]
["bitfinex","ETHUSD",1767744775785,0.795,3282.8,3282.0,0.001]
["bitfinex","ETHUSD",1767744776082,0.98945129,3282.7,3282.0,0.001]
["bitfinex","ETHUSD",1767744776243,1.16789642,3282.7,3282.0,0.001]
["bitfinex","ETHUSD",1767744776848,0.98945129,3282.6,3282.0,0.001]
["bitfinex","ETHUSD",1767744779565,0.98945129,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1767744781075,0.98945129,3282.4,3282.0,0.001]
["bitfinex","ETHUSD",1767744782760,0.17844513,3282.7,3282.0,0.001]
["bitfinex","ETHUSD",1767744782761,0.91101455,3282.7,3282.0,0.001]
["bitfinex","ETHUSD",1767744783077,0.002,3283.7,3282.1,0.0392301]
["bitfinex","ETHUSD",1767744783078,0.91101455,3283.3,3282.1,0.0392301]
["bitfinex","ETHUSD",1767744783265,0.91101455,3283.3,3282.3,0.0392301]
["bitfinex","ETHUSD",1767744783586,0.91101455,3283.3,3282.4,0.03046551]
["bitfinex","ETHUSD",1767744783753,0.91101455,3283.3,3282.3,0.06969654]
["bitfinex","ETHUSD",1767744784161,3.95651821,3283.6,3282.4,0.0392301]
["bitfinex","ETHUSD",1767744784383,2.01075093,3283.6,3282.5,0.03046458]
["bitfinex","ETHUSD",1767744784958,1.21575093,3283.6,3282.6,3.04636568]
["bitfinex","ETHUSD",1767744785164,2.01075093,3283.6,3282.6,6.09273136]
["bitfinex","ETHUSD",1767744785362,5.05618942,3283.6,3282.6,3.04636568]
["bitfinex","ETHUSD",1767744785576,5.05618942,3283.6,3282.6,3.66261552]
["bitfinex","ETHUSD",1767744785883,0.98491256,3283.5,3282.6,6.7089812]
["bitfinex","ETHUSD",1767744786282,0.98491256,3283.5,3282.6,3.66261552]
["bitfinex","ETHUSD",1767744786654,0.98491256,3283.5,3282.6,6.7089812]
["bitfinex","ETHUSD",1767744788155,0.98491256,3283.5,3282.6,6.7482113]
["bitfinex","ETHUSD",1767744788486,0.002,3283.7,3282.8,0.001]
["bitfinex","ETHUSD",1767744788682,0.002,3283.7,3282.8,0.0402301]
["bitfinex","ETHUSD",1767744789385,0.002,3283.7,3283.0,0.0392301]
["bitfinex","ETHUSD",1767744791586,0.98491257,3284.0,3283.1,6.09180346]
["bitfinex","ETHUSD",1767744791773,0.98491257,3284.0,3283.2,0.70627337]
["bitfinex","ETHUSD",1767744792759,1e-08,3284.0,3283.3,0.97093023]
["bitfinex","ETHUSD",1767744793786,1e-08,3284.0,3283.4,3.04562343]
["bitfinex","ETHUSD",1767744794174,1e-08,3284.0,3283.4,6.09124686]
["bitfinex","ETHUSD",1767744794972,1e-08,3284.0,3283.4,3.04562343]
["bitfinex","ETHUSD",1767744795288,1e-08,3284.0,3283.5,0.70621908]
["bitfinex","ETHUSD",1767744796296,1e-08,3284.0,3283.5,4.72261713]
["bitfinex","ETHUSD",1767744796504,1e-08,3284.0,3283.5,7.76814781]
["bitfinex","ETHUSD",1767744796663,1e-08,3284.0,3283.5,4.72261713]
["bitfinex","ETHUSD",1767744797379,1e-08,3284.0,3283.5,1.67714931]
["bitfinex","ETHUSD",1767744797580,1e-08,3284.0,3283.5,4.01643486]
["bitfinex","ETHUSD",1767744798194,1e-08,3284.0,3283.5,0.97093023]
["bitfinex","ETHUSD",1767744798381,1e-08,3284.0,3283.5,4.01641998]
["bitfinex","ETHUSD",1767744799292,1e-08,3284.0,3283.5,0.97093023]
["bitfinex","ETHUSD",1767744799796,1e-08,3284.0,3283.5,4.01645736]
["bitfinex","ETHUSD",1767744799996,1e-08,3284.0,3283.5,4.72572026]
["bitfinex","ETHUSD",1767744800589,1e-08,3284.0,3283.5,3.75479003]
["bitfinex","ETHUSD",1767744800994,1e-08,3284.0,3283.5,0.7092629]
["bitfinex","ETHUSD",1767744801169,1e-08,3284.0,3283.3,3.04564546]
["bitfinex","ETHUSD",1767744801498,1e-08,3284.0,3283.3,3.04567455]
["bitfinex","ETHUSD",1767744801676,1e-08,3284.0,3283.2,4.0167314]
["bitfinex","ETHUSD",1767744801875,0.002,3283.7,3283.2,4.04718948]
["bitfinex","ETHUSD",1767744802385,0.002,3283.7,3283.3,3.04571346]
["bitfinex","ETHUSD",1767744802593,0.002,3283.7,3283.4,0.40471018]
["bitfinex","ETHUSD",1767744803495,0.002,3283.7,3283.4,3.45032886]
["bitfinex","ETHUSD",1767744803802,0.002,3283.7,3283.4,0.40471018]
["bitfinex","ETHUSD",1767744804098,0.98691256,3283.7,3282.8,3.04717908]
["bitfinex","ETHUSD",1767744804299,0.98691256,3283.7,3282.8,4.04857111]
["bitfinex","ETHUSD",1767744805003,0.98691256,3283.7,3283.0,3.04598158]
["bitfinex","ETHUSD",1767744805185,0.98691256,3283.7,3282.9,3.04606272]
["bitfinex","ETHUSD",1767744805385,4.03227682,3283.7,3283.0,0.4017993]
["bitfinex","ETHUSD",1767744806092,0.98491256,3283.6,3283.0,0.4017993]
["bitfinex","ETHUSD",1767744806304,0.98491256,3283.6,3282.8,1.00239203]
["bitfinex","ETHUSD",1767744806305,0.98491256,3283.6,3282.8,0.97193023]
["bitfinex","ETHUSD",1767744806602,0.98491256,3283.6,3282.8,4.01808696]
["bitfinex","ETHUSD",1767744807915,0.98491256,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767744808205,0.98491256,3283.3,3282.8,0.001]
["bitfinex","ETHUSD",1767744808779,0.98491256,3283.3,3282.0,0.03046922]
["bitfinex","ETHUSD",1767744809102,0.98491256,3283.1,3282.3,3.04663523]
["bitfinex","ETHUSD",1767744809305,0.98491256,3283.1,3282.1,3.04682299]
["bitfinex","ETHUSD",1767744809306,0.98491256,3283.1,3282.1,7.06458299]
["bitfinex","ETHUSD",1767744810208,0.98491256,3283.0,3282.1,4.01775322]
["bitfinex","ETHUSD",1767744810974,0.98491256,3283.0,3282.1,3.04682299]
["bitfinex","ETHUSD",1767744811213,0.98491256,3282.8,3282.0,3.04690308]
["bitfinex","ETHUSD",1767744811577,0.98491256,3282.8,3281.9,0.797]
["bitfinex","ETHUSD",1767744812391,0.98491256,3282.8,3281.9,3.84398956]
["bitfinex","ETHUSD",1767744812589,0.98491256,3282.8,3281.9,0.797]
["bitfinex","ETHUSD",1767744812790,0.98491256,3282.8,3281.9,3.04699527]
["bitfinex","ETHUSD",1767744813500,0.96253377,3282.7,3281.9,0.60941803]
["bitfinex","ETHUSD",1767744813702,0.96253377,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1767744816892,0.96253377,3283.0,3282.4,0.001]
["bitfinex","ETHUSD",1767744817099,0.795,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767744817618,0.96253377,3283.2,3282.5,0.03046458]
["bitfinex","ETHUSD",1767744817919,1.44286564,3283.2,3282.5,0.03046458]
["bitfinex","ETHUSD",1767744818416,4.48869871,3283.2,3282.4,0.03146551]
["bitfinex","ETHUSD",1767744819187,0.96253377,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767744819434,0.96253377,3283.1,3281.7,3.0471844]
["bitfinex","ETHUSD",1767744819746,0.96253377,3282.9,3281.8,3.04710443]
["bitfinex","ETHUSD",1767744819898,0.96253377,3282.7,3281.9,3.04700067]
["bitfinex","ETHUSD",1767744820616,0.96253377,3282.7,3281.7,6.09438797]
["bitfinex","ETHUSD",1767744822718,4.00884157,3282.7,3281.7,3.04718683]
["bitfinex","ETHUSD",1767744822921,0.96253377,3282.6,3281.7,3.04718683]
["bitfinex","ETHUSD",1767744823218,0.96253377,3282.6,3281.8,0.61249435]
["bitfinex","ETHUSD",1767744823422,0.96253377,3282.6,3281.6,3.04725009]
["bitfinex","ETHUSD",1767744823591,0.92244647,3282.6,3281.6,3.04725009]
["bitfinex","ETHUSD",1767744823994,0.92244647,3282.6,3281.5,3.84432962]
["bitfinex","ETHUSD",1767744824210,0.92244647,3282.6,3281.6,3.04727505]
["bitfinex","ETHUSD",1767744825524,0.96253377,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1767744828746,4.00900372,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1767744828913,4.79403254,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1767744829337,0.96253377,3282.4,3281.1,3.95010661]
["bitfinex","ETHUSD",1767744829942,0.96253377,3282.4,3281.2,3.95004838]
["bitfinex","ETHUSD",1767744830314,0.96253377,3282.2,3281.2,3.95004838]
["bitfinex","ETHUSD",1767744830633,0.96253377,3282.2,3281.3,0.39500484]
["bitfinex","ETHUSD",1767744831308,0.96253377,3282.2,3281.3,1.29740341]
["bitfinex","ETHUSD",1767744831930,0.96253377,3282.1,3281.3,4.34496067]
["bitfinex","ETHUSD",1767744832130,0.96253377,3282.1,3281.3,3.94995583]
["bitfinex","ETHUSD",1767744833445,0.96253377,3282.7,3281.4,0.93287336]
["bitfinex","ETHUSD",1767744833741,0.795,3282.6,3281.6,0.90239857]
["bitfinex","ETHUSD",1767744833924,0.96253377,3282.3,3281.5,0.39804306]
["bitfinex","ETHUSD",1767744836239,4.00918837,3282.3,3281.5,0.39804306]
["bitfinex","ETHUSD",1767744836443,0.96253377,3282.2,3281.5,0.39804306]
["bitfinex","ETHUSD",1767744837120,0.96253377,3282.2,3281.5,3.44640254]
["bitfinex","ETHUSD",1767744837435,0.96253377,3282.2,3281.6,0.34464025]
["bitfinex","ETHUSD",1767744838635,0.96253377,3282.2,3281.5,0.001]
["bitfinex","ETHUSD",1767744838958,0.96253377,3282.2,3281.5,3.04835658]
["bitfinex","ETHUSD",1767744840846,0.96253377,3282.2,3281.5,0.001]
["bitfinex","ETHUSD",1767744842547,0.96253377,3282.2,3281.5,0.98223836]
["bitfinex","ETHUSD",1767744843247,0.96253377,3282.2,3281.5,4.02959506]
["bitfinex","ETHUSD",1767744844618,0.96253377,3282.2,3281.6,0.70770004]
["bitfinex","ETHUSD",1767744844948,0.002,3282.3,3281.7,1.01171037]
["bitfinex","ETHUSD",1767744845241,0.002,3282.3,3281.8,0.98123836]
["bitfinex","ETHUSD",1767744845746,0.002,3282.3,3281.9,1.01170851]
["bitfinex","ETHUSD",1767744846348,0.002,3282.3,3281.9,0.98123836]
["bitfinex","ETHUSD",1767744846718,0.002,3282.3,3281.6,1.6889384]
["bitfinex","ETHUSD",1767744846915,0.94210331,3282.3,3281.6,1.6889384]
["bitfinex","ETHUSD",1767744847149,0.94210331,3282.3,3281.6,4.73622395]
["bitfinex","ETHUSD",1767744847649,0.94210331,3282.3,3281.7,0.4737224]
["bitfinex","ETHUSD",1767744848649,0.002,3282.3,3281.8,1.01170944]
["bitfinex","ETHUSD",1767744849024,0.002,3282.3,3281.8,0.98123836]
["bitfinex","ETHUSD",1767744849715,0.002,3282.3,3281.9,0.001]
["bitfinex","ETHUSD",1767744860266,0.92654712,3282.5,3281.9,0.001]
["bitfinex","ETHUSD",1767744862761,0.002,3282.0,3281.9,0.001]
["bitfinex","ETHUSD",1767744862969,0.92654712,3282.5,3281.9,0.30581795]
["bitfinex","ETHUSD",1767744863146,0.94010331,3282.2,3281.7,3.04717955]
["bitfinex","ETHUSD",1767744865075,0.94010331,3282.2,3281.4,6.09495946]
["bitfinex","ETHUSD",1767744865874,0.94010331,3282.2,3281.3,3.07801783]
["bitfinex","ETHUSD",1767744866046,0.94010331,3282.2,3281.3,3.04754211]
["bitfinex","ETHUSD",1767744866246,0.94010331,3282.2,3281.4,0.99951453]
["bitfinex","ETHUSD",1767744867465,0.94010331,3282.2,3281.4,4.04698696]
["bitfinex","ETHUSD",1767744867769,0.002,3282.3,3281.4,4.02871079]
["bitfinex","ETHUSD",1767744867951,0.002,3282.3,3281.4,3.04747243]
["bitfinex","ETHUSD",1767744868152,0.94210331,3282.3,3281.5,0.98123836]
["bitfinex","ETHUSD",1767744869992,0.94210331,3282.3,3281.5,4.02858261]
["bitfinex","ETHUSD",1767744870283,0.94210331,3282.3,3281.6,0.40285826]
["bitfinex","ETHUSD",1767744873287,0.94210331,3282.3,3281.6,3.45015131]
["bitfinex","ETHUSD",1767744873779,0.002,3282.3,3281.7,0.91749497]
["bitfinex","ETHUSD",1767744874817,0.002,3282.3,3281.9,0.001]
["bitfinex","ETHUSD",1767744874987,0.93104558,3283.2,3282.5,0.91749497]
["bitfinex","ETHUSD",1767744875159,0.93104558,3283.1,3282.3,3.96408628]
["bitfinex","ETHUSD",1767744876098,0.93104558,3283.1,3281.9,0.001]
["bitfinex","ETHUSD",1767744876485,3.04741122,3283.7,3282.6,0.91749497]
["bitfinex","ETHUSD",1767744876486,0.93304558,3283.7,3282.6,0.91749497]
["bitfinex","ETHUSD",1767744876787,1.10395014,3283.6,3282.2,0.91749497]
["bitfinex","ETHUSD",1767744876989,0.93104558,3283.4,3282.4,0.91749497]
["bitfinex","ETHUSD",1767744877158,0.93104558,3283.4,3282.4,3.96404176]
["bitfinex","ETHUSD",1767744877486,0.93104558,3283.2,3282.4,0.91749497]
["bitfinex","ETHUSD",1767744878385,0.93104558,3283.2,3282.1,1.71449497]
["bitfinex","ETHUSD",1767744878760,0.93104558,3283.2,3282.2,3.04671732]
["bitfinex","ETHUSD",1767744878986,0.93104558,3283.2,3282.2,3.04673694]
["bitfinex","ETHUSD",1767744879487,0.93104558,3283.2,3282.2,3.96423191]
["bitfinex","ETHUSD",1767744879693,0.93104558,3283.1,3282.2,3.96423191]
["bitfinex","ETHUSD",1767744879862,0.93104558,3283.1,3282.2,0.91749497]
["bitfinex","ETHUSD",1767744880061,0.93104558,3283.0,3281.9,0.001]
["bitfinex","ETHUSD",1767744881182,0.93104558,3282.8,3281.9,0.001]
["bitfinex","ETHUSD",1767744881383,0.93104558,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1767744886186,0.93104558,3282.6,3281.9,0.91849497]
["bitfinex","ETHUSD",1767744886901,0.93104558,3282.6,3282.2,0.001]
["bitfinex","ETHUSD",1767744890774,3.04618383,3282.8,3282.2,0.001]
["bitfinex","ETHUSD",1767744890975,0.39772294,3282.7,3282.2,0.001]
["bitfinex","ETHUSD",1767744891704,3.97717345,3282.9,3282.2,0.001]
["bitfinex","ETHUSD",1767744892201,0.93104558,3282.9,3282.2,0.001]
["bitfinex","ETHUSD",1767744892605,3.97714049,3282.9,3282.2,0.001]
["bitfinex","ETHUSD",1767744894006,3.97714049,3282.9,3282.2,0.91849497]
["bitfinex","ETHUSD",1767744894217,0.93104558,3282.9,3282.2,0.91849497]
["bitfinex","ETHUSD",1767744894427,0.47730777,3282.8,3282.2,0.91849497]
["bitfinex","ETHUSD",1767744895209,1.40835335,3282.8,3282.2,0.001]
["bitfinex","ETHUSD",1767744895412,0.93104558,3282.7,3282.2,0.001]
["bitfinex","ETHUSD",1767744898081,0.92503361,3282.7,3282.2,0.001]
["bitfinex","ETHUSD",1767744898413,0.92503361,3282.7,3282.5,0.001]
["bitfinex","ETHUSD",1767744898784,0.99381807,3282.9,3282.5,0.001]
["bitfinex","ETHUSD",1767744900411,1.78981807,3283.5,3282.6,0.92446611]
["bitfinex","ETHUSD",1767744900611,0.99381807,3283.4,3282.5,0.001]
["bitfinex","ETHUSD",1767744900917,0.99381807,3283.1,3282.5,0.001]
["bitfinex","ETHUSD",1767744901083,0.796,3283.0,3282.2,0.001]
["bitfinex","ETHUSD",1767744901289,0.99381807,3282.9,3282.2,0.001]
["bitfinex","ETHUSD",1767744902111,0.97378789,3282.6,3282.2,0.001]
["bitfinex","ETHUSD",1767744902314,0.97378789,3282.4,3282.2,0.001]
["bitfinex","ETHUSD",1767744902513,0.97378789,3282.4,3281.9,0.001]
["bitfinex","ETHUSD",1767744903787,1.50263337,3282.5,3281.9,0.001]
["bitfinex","ETHUSD",1767744903788,0.97378789,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1767744905122,0.97378789,3282.2,3281.0,3.04784992]
["bitfinex","ETHUSD",1767744905309,0.97378789,3281.9,3280.8,0.97050908]
["bitfinex","ETHUSD",1767744905508,0.796,3282.0,3280.9,0.97050908]
["bitfinex","ETHUSD",1767744905821,0.796,3282.0,3281.1,0.97050908]
["bitfinex","ETHUSD",1767744906122,3.04701544,3281.9,3281.1,0.97050908]
["bitfinex","ETHUSD",1767744906287,0.97378789,3281.8,3281.1,0.97050908]
["bitfinex","ETHUSD",1767744907411,0.78636432,3281.9,3281.1,0.97050908]
["bitfinex","ETHUSD",1767744907607,0.97378789,3282.4,3281.2,0.97050908]
["bitfinex","ETHUSD",1767744907811,0.97378789,3282.8,3281.6,0.97050908]
["bitfinex","ETHUSD",1767744908112,3.04627288,3282.7,3281.8,0.97050908]
["bitfinex","ETHUSD",1767744908421,1.37579397,3282.6,3281.8,0.97050908]
["bitfinex","ETHUSD",1767744908586,0.40200608,3282.6,3281.8,0.97050908]
["bitfinex","ETHUSD",1767744908791,3.04619784,3282.8,3281.8,0.97050908]
["bitfinex","ETHUSD",1767744909219,4.01990771,3282.9,3281.8,0.97050908]
["bitfinex","ETHUSD",1767744909418,4.01990771,3282.9,3282.0,0.97050908]
["bitfinex","ETHUSD",1767744909890,0.002,3282.3,3282.1,0.97050908]
["bitfinex","ETHUSD",1767744910092,0.97378789,3283.2,3282.2,3.49155944]
["bitfinex","ETHUSD",1767744910328,0.97378789,3283.1,3282.2,3.04673694]
["bitfinex","ETHUSD",1767744912426,0.97378789,3283.0,3281.9,0.797]
["bitfinex","ETHUSD",1767744912615,0.97378789,3283.0,3281.9,3.84392468]
["bitfinex","ETHUSD",1767744912796,0.97378789,3283.0,3282.0,3.4313116]
["bitfinex","ETHUSD",1767744913631,0.97378789,3283.0,3282.0,0.38439247]
["bitfinex","ETHUSD",1767744913830,0.97378789,3283.0,3282.0,1.18139247]
["bitfinex","ETHUSD",1767744914533,6.09184966,3283.1,3282.0,1.18139247]
["bitfinex","ETHUSD",1767744914534,3.0460873,3282.9,3282.0,2.15190155]
["bitfinex","ETHUSD",1767744914693,3.0460873,3282.9,3282.1,0.97050908]
["bitfinex","ETHUSD",1767744914892,0.706587,3282.8,3282.1,0.97050908]
["bitfinex","ETHUSD",1767744915394,1.68037489,3282.8,3282.1,0.97050908]
["bitfinex","ETHUSD",1767744915590,0.706587,3282.8,3282.1,0.97050908]
["bitfinex","ETHUSD",1767744915807,0.796,3283.2,3282.1,0.97050908]
["bitfinex","ETHUSD",1767744916653,3.04590173,3283.1,3282.2,3.04673694]
["bitfinex","ETHUSD",1767744916817,3.04590173,3283.1,3282.3,0.97050908]
["bitfinex","ETHUSD",1767744917909,0.97378789,3283.4,3282.4,0.97050908]
["bitfinex","ETHUSD",1767744918237,0.97378789,3283.5,3282.5,0.97050908]
["bitfinex","ETHUSD",1767744918932,0.002,3283.7,3282.5,0.97050908]
["bitfinex","ETHUSD",1767744919106,0.002,3283.7,3282.7,0.97050908]
["bitfinex","ETHUSD",1767744919506,0.002,3283.7,3282.9,0.97050908]
["bitfinex","ETHUSD",1767744919723,0.002,3283.7,3283.1,0.97050908]
["bitfinex","ETHUSD",1767744920640,3.04463206,3284.5,3283.1,0.97050908]
["bitfinex","ETHUSD",1767744920641,0.97378789,3284.9,3283.4,0.97050908]
["bitfinex","ETHUSD",1767744920851,0.97378789,3284.7,3283.4,0.97050908]
["bitfinex","ETHUSD",1767744921848,0.97378789,3284.5,3283.4,0.97050908]
["bitfinex","ETHUSD",1767744922145,6.08902148,3284.6,3283.4,0.97050908]
["bitfinex","ETHUSD",1767744922146,0.002,3283.7,3283.4,0.97050908]
["bitfinex","ETHUSD",1767744922561,0.97578789,3283.7,3282.8,0.97050908]
["bitfinex","ETHUSD",1767744924263,4.02119398,3283.7,3282.8,0.97050908]
["bitfinex","ETHUSD",1767744924573,0.4021194,3283.6,3282.8,0.97050908]
["bitfinex","ETHUSD",1767744924920,1.37590729,3283.6,3282.5,1.76750908]
["bitfinex","ETHUSD",1767744925121,0.97378789,3283.5,3282.5,4.81391556]
["bitfinex","ETHUSD",1767744925351,0.97378789,3283.5,3282.5,4.01691556]
["bitfinex","ETHUSD",1767744925551,0.97378789,3283.5,3282.6,3.04635619]
["bitfinex","ETHUSD",1767744926137,0.97378789,3283.5,3282.4,3.04654938]
["bitfinex","ETHUSD",1767744926138,4.01941132,3283.4,3282.4,4.01704186]
["bitfinex","ETHUSD",1767744926367,0.70649605,3283.3,3282.4,4.01705313]
["bitfinex","ETHUSD",1767744926664,0.70649605,3283.3,3282.4,0.97050908]
["bitfinex","ETHUSD",1767744926822,1.68028394,3283.3,3282.4,0.97050908]
["bitfinex","ETHUSD",1767744928351,3.04580896,3283.2,3282.4,0.97050908]
["bitfinex","ETHUSD",1767744928547,3.82298059,3283.2,3282.4,0.97050908]
["bitfinex","ETHUSD",1767744930854,4.79676848,3283.2,3282.4,0.97050908]
["bitfinex","ETHUSD",1767744933057,1.75095952,3283.2,3282.5,0.97184539]
["bitfinex","ETHUSD",1767744933352,4.79676984,3283.2,3282.5,0.97184539]
["bitfinex","ETHUSD",1767744933654,4.01959821,3283.2,3282.5,0.97184539]
["bitfinex","ETHUSD",1767744934246,4.01959821,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767744934963,3.04577258,3283.3,3282.7,0.001]
["bitfinex","ETHUSD",1767744935172,3.75237197,3283.3,3282.7,0.001]
["bitfinex","ETHUSD",1767744935666,3.75237197,3283.3,3282.7,0.97284539]
["bitfinex","ETHUSD",1767744936367,0.97466163,3283.2,3282.4,0.97184539]
["bitfinex","ETHUSD",1767744937052,3.04590173,3283.1,3282.4,0.97184539]
["bitfinex","ETHUSD",1767744937671,4.02056336,3283.1,3282.4,0.97184539]
["bitfinex","ETHUSD",1767744938366,0.97466163,3283.0,3282.2,0.97184539]
["bitfinex","ETHUSD",1767744938574,0.97466163,3282.9,3282.2,0.97184539]
["bitfinex","ETHUSD",1767744939249,3.04618009,3282.8,3282.2,0.97184539]
["bitfinex","ETHUSD",1767744939462,4.02084172,3282.8,3282.2,0.97184539]
["bitfinex","ETHUSD",1767744939772,4.02084172,3282.8,3282.0,0.97184539]
["bitfinex","ETHUSD",1767744939937,4.02084172,3282.8,3282.0,1.45343019]
["bitfinex","ETHUSD",1767744940143,4.02084172,3282.8,3282.0,0.97184539]
["bitfinex","ETHUSD",1767744941269,0.97466163,3282.7,3282.0,0.97184539]
["bitfinex","ETHUSD",1767744942353,0.97466163,3282.7,3281.7,3.9]
["bitfinex","ETHUSD",1767744942553,0.97466163,3282.6,3281.7,3.9]
["bitfinex","ETHUSD",1767744942753,0.795,3282.7,3281.3,1.76884539]
["bitfinex","ETHUSD",1767744942754,0.97466163,3282.4,3281.3,1.76884539]
["bitfinex","ETHUSD",1767744943846,0.97466163,3282.2,3281.3,1.76884539]
["bitfinex","ETHUSD",1767744945957,0.97466163,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1767744947146,0.97466163,3282.1,3280.8,6.94794502]
["bitfinex","ETHUSD",1767744947147,0.97466163,3282.1,3280.9,0.97184539]
["bitfinex","ETHUSD",1767744948048,9.93643612,3282.2,3280.9,0.97184539]
["bitfinex","ETHUSD",1767744948049,0.97466163,3281.9,3280.9,0.97184539]
["bitfinex","ETHUSD",1767744948244,0.97466163,3281.7,3280.9,0.97184539]
["bitfinex","ETHUSD",1767744948473,0.97466163,3282.4,3281.0,0.97184539]
["bitfinex","ETHUSD",1767744948644,3.04631241,3282.7,3281.2,0.97184539]
["bitfinex","ETHUSD",1767744948849,3.84231241,3282.7,3281.4,0.97184539]
["bitfinex","ETHUSD",1767744949152,4.81697404,3282.7,3281.6,0.97184539]
["bitfinex","ETHUSD",1767744949370,5.60328194,3282.7,3281.6,0.97184539]
["bitfinex","ETHUSD",1767744949570,5.60328194,3282.7,3281.7,0.97184539]
["bitfinex","ETHUSD",1767744949571,0.97466163,3282.6,3281.7,0.97184539]
["bitfinex","ETHUSD",1767744950277,6.09291698,3282.5,3281.7,0.97184539]
["bitfinex","ETHUSD",1767744950579,0.97466163,3282.4,3281.5,0.97184539]
["bitfinex","ETHUSD",1767744951853,0.97466163,3282.3,3281.5,0.97184539]
["bitfinex","ETHUSD",1767744952275,3.0460873,3282.9,3281.8,0.97184539]
["bitfinex","ETHUSD",1767744952477,3.8420873,3282.9,3281.9,1.00231554]
["bitfinex","ETHUSD",1767744952672,0.97666163,3283.0,3281.9,1.00231554]
["bitfinex","ETHUSD",1767744952866,3.04799781,3283.0,3282.0,0.97184539]
["bitfinex","ETHUSD",1767744953179,0.38439978,3282.9,3282.0,0.97184539]
["bitfinex","ETHUSD",1767744953389,0.97466163,3282.8,3282.0,0.97184539]
["bitfinex","ETHUSD",1767744953887,0.97466163,3282.8,3281.7,0.97184539]
["bitfinex","ETHUSD",1767744954257,0.97466163,3282.8,3281.4,4.01926285]
["bitfinex","ETHUSD",1767744954486,0.97466163,3282.6,3281.4,4.01926285]
["bitfinex","ETHUSD",1767744954655,0.97466163,3282.4,3281.4,4.80565385]
["bitfinex","ETHUSD",1767744954859,0.97466163,3282.4,3281.4,1.75823639]
["bitfinex","ETHUSD",1767744955053,0.97466163,3282.4,3281.4,0.97184539]
["bitfinex","ETHUSD",1767744955284,0.97466163,3282.4,3281.4,4.01928522]
["bitfinex","ETHUSD",1767744956570,4.02126519,3282.4,3281.4,4.01928522]
["bitfinex","ETHUSD",1767744956763,0.97466163,3282.3,3281.5,0.97184539]
["bitfinex","ETHUSD",1767744956968,0.97466163,3282.2,3281.5,0.97184539]
["bitfinex","ETHUSD",1767744957365,0.97466163,3282.0,3280.9,4.01978274]
["bitfinex","ETHUSD",1767744957581,0.97466163,3282.0,3280.7,3.04812848]
["bitfinex","ETHUSD",1767744957978,0.97466163,3281.8,3280.8,3.04802625]
["bitfinex","ETHUSD",1767744958179,0.97466163,3281.6,3280.8,3.04802625]
["bitfinex","ETHUSD",1767744958801,0.97466163,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1767744958974,0.97466163,3282.2,3281.0,0.001]
["bitfinex","ETHUSD",1767744959178,0.97466163,3282.2,3281.0,0.97284539]
["bitfinex","ETHUSD",1767744959386,0.002,3282.3,3281.0,0.97284539]
["bitfinex","ETHUSD",1767744959387,0.002,3282.3,3281.1,1.00232297]
["bitfinex","ETHUSD",1767744959686,0.002,3282.3,3281.1,0.97184539]
["bitfinex","ETHUSD",1767744959891,0.002,3282.6,3281.9,0.97184539]
["bitfinex","ETHUSD",1767744960393,0.002,3283.0,3281.8,0.01925457]
["bitfinex","ETHUSD",1767744960394,0.97466163,3282.9,3281.8,0.01925457]
["bitfinex","ETHUSD",1767744960595,0.002,3283.0,3282.1,0.97184539]
["bitfinex","ETHUSD",1767744960827,0.002,3283.0,3282.2,0.4018768]
["bitfinex","ETHUSD",1767744960978,0.002,3283.0,3282.2,1.37372219]
["bitfinex","ETHUSD",1767744961314,0.002,3283.0,3282.3,0.97184539]
["bitfinex","ETHUSD",1767744963089,0.002,3283.0,3282.3,4.01848951]
["bitfinex","ETHUSD",1767744963311,0.002,3283.0,3282.3,7.06513363]
["bitfinex","ETHUSD",1767744963608,0.002,3283.0,3282.4,0.74670104]
["bitfinex","ETHUSD",1767744964678,0.002,3283.0,3282.4,1.67650717]
["bitfinex","ETHUSD",1767744964879,0.002,3283.0,3282.5,3.04645849]
["bitfinex","ETHUSD",1767744965687,0.002,3283.0,3282.6,0.92980613]
["bitfinex","ETHUSD",1767744967377,0.92165479,3283.3,3282.6,3.04632529]
["bitfinex","ETHUSD",1767744967614,0.002,3283.7,3282.8,0.97932778]
["bitfinex","ETHUSD",1767744969385,3.9670352,3283.7,3282.8,0.97932778]
["bitfinex","ETHUSD",1767744969712,3.9670352,3283.7,3282.8,0.97732778]
["bitfinex","ETHUSD",1767744969890,0.91965479,3283.6,3282.3,0.97932778]
["bitfinex","ETHUSD",1767744970099,0.91965479,3283.6,3282.5,3.04639721]
["bitfinex","ETHUSD",1767744970302,0.91965479,3283.6,3282.5,4.02572449]
["bitfinex","ETHUSD",1767744970709,0.91965479,3283.6,3282.6,3.04635118]
["bitfinex","ETHUSD",1767744971207,3.96512801,3283.6,3282.6,3.04635118]
["bitfinex","ETHUSD",1767744971609,3.96512801,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1767744971816,4.66636854,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1767744972012,0.002,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767744972706,0.92165479,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767744975233,0.92165479,3283.4,3282.4,0.94912686]
["bitfinex","ETHUSD",1767744975838,3.96728762,3283.4,3282.4,0.94912686]
["bitfinex","ETHUSD",1767744976031,0.92165479,3283.4,3282.4,4.7795422]
["bitfinex","ETHUSD",1767744976622,0.92165479,3283.4,3282.4,7.8260935]
["bitfinex","ETHUSD",1767744976830,0.92165479,3283.4,3282.4,4.7795422]
["bitfinex","ETHUSD",1767744977911,0.92165479,3283.4,3282.5,0.97932778]
["bitfinex","ETHUSD",1767744978232,3.96728214,3283.4,3282.5,0.97932778]
["bitfinex","ETHUSD",1767744978536,0.92165479,3283.4,3282.5,0.97932778]
["bitfinex","ETHUSD",1767744978748,0.92165479,3283.4,3282.5,1.76495722]
["bitfinex","ETHUSD",1767744979036,0.91965479,3283.3,3281.6,0.97932778]
["bitfinex","ETHUSD",1767744979240,0.91965479,3283.3,3281.9,4.02628873]
["bitfinex","ETHUSD",1767744979423,0.91965479,3283.3,3281.9,0.97932778]
["bitfinex","ETHUSD",1767744980054,0.91965479,3283.1,3281.7,0.797]
["bitfinex","ETHUSD",1767744980252,9.13742688,3283.2,3280.9,3.04788855]
["bitfinex","ETHUSD",1767744980253,0.91965479,3282.9,3281.4,4.02679833]
["bitfinex","ETHUSD",1767744980479,0.91965479,3282.7,3281.4,4.02679833]
["bitfinex","ETHUSD",1767744980865,0.91965479,3282.7,3281.5,3.04737231]
["bitfinex","ETHUSD",1767744981061,1.09122027,3282.7,3281.6,0.40267001]
["bitfinex","ETHUSD",1767744981461,1.09122027,3282.7,3281.6,1.38199779]
["bitfinex","ETHUSD",1767744981658,0.91965479,3282.6,3281.7,4.02643983]
["bitfinex","ETHUSD",1767744981859,0.91965479,3282.6,3281.7,0.97932778]
["bitfinex","ETHUSD",1767744982059,3.96611183,3282.6,3281.7,0.97932778]
["bitfinex","ETHUSD",1767744982963,0.91965479,3282.5,3281.7,0.97932778]
["bitfinex","ETHUSD",1767744983683,0.91965479,3282.5,3282.2,0.001]
["bitfinex","ETHUSD",1767744983986,1.71766823,3282.5,3282.2,0.001]
["bitfinex","ETHUSD",1767744984182,1.71766823,3282.5,3281.2,0.797]
["bitfinex","ETHUSD",1767744984183,0.91965479,3282.2,3281.2,0.797]
["bitfinex","ETHUSD",1767744984566,0.91965479,3282.1,3280.8,3.04798185]
["bitfinex","ETHUSD",1767744984963,0.91965479,3282.1,3280.9,3.04793116]
["bitfinex","ETHUSD",1767744985463,0.91965479,3282.1,3279.3,0.97932778]
["bitfinex","ETHUSD",1767744985685,0.91965479,3282.1,3279.6,3.04911328]
["bitfinex","ETHUSD",1767744985860,0.91965479,3282.1,3279.5,1.00982023]
["bitfinex","ETHUSD",1767744986059,0.65510739,3281.9,3279.7,0.97932778]
["bitfinex","ETHUSD",1767744986259,0.65510739,3281.7,3279.9,0.97932778]
["bitfinex","ETHUSD",1767744986484,0.65510739,3281.5,3279.9,0.97932778]
["bitfinex","ETHUSD",1767744988264,0.65510739,3281.3,3279.9,0.97932778]
["bitfinex","ETHUSD",1767744988469,0.65510739,3281.3,3279.9,4.02818606]
["bitfinex","ETHUSD",1767744988668,0.65510739,3281.3,3280.0,0.97932778]
["bitfinex","ETHUSD",1767744988906,0.67500669,3281.2,3280.0,0.97932778]
["bitfinex","ETHUSD",1767744990266,6.09551674,3281.1,3280.1,0.97932778]
["bitfinex","ETHUSD",1767744990469,0.796,3281.0,3280.1,0.97932778]
["bitfinex","ETHUSD",1767744991195,5.21840601,3283.5,3280.1,0.97932778]
["bitfinex","ETHUSD",1767744991196,0.796,3280.9,3280.3,0.97932778]
["bitfinex","ETHUSD",1767744991360,0.796,3281.0,3280.3,0.97932778]
["bitfinex","ETHUSD",1767744991560,0.796,3281.0,3280.4,0.94646744]
["bitfinex","ETHUSD",1767744992263,3.04760346,3281.3,3280.4,0.94646744]
["bitfinex","ETHUSD",1767744992564,0.796,3281.2,3280.4,0.94646744]
["bitfinex","ETHUSD",1767744994293,0.796,3281.3,3280.5,0.97695059]
["bitfinex","ETHUSD",1767744994501,3.04701544,3281.9,3280.7,0.94646744]
["bitfinex","ETHUSD",1767744994703,0.796,3281.8,3280.9,0.94446744]
["bitfinex","ETHUSD",1767744995428,3.0468527,3282.1,3280.9,0.94446744]
["bitfinex","ETHUSD",1767744995629,3.8428527,3282.1,3281.1,0.94646744]
["bitfinex","ETHUSD",1767744996040,6.88973267,3282.1,3281.1,0.94646744]
["bitfinex","ETHUSD",1767744996610,6.09373267,3282.1,3281.1,0.94646744]
["bitfinex","ETHUSD",1767744996805,1.40537327,3282.0,3281.1,0.94646744]
["bitfinex","ETHUSD",1767744998338,3.04701544,3281.9,3281.1,0.94646744]
["bitfinex","ETHUSD",1767744998843,6.09403088,3281.9,3281.1,0.94646744]
["bitfinex","ETHUSD",1767744999456,6.09403088,3281.9,3280.8,0.94646744]
["bitfinex","ETHUSD",1767744999745,0.65710739,3281.8,3280.8,0.94646744]
["bitfinex","ETHUSD",1767744999945,0.65710739,3281.6,3280.6,0.001]
["bitfinex","ETHUSD",1767745000244,1.45310739,3281.5,3280.6,0.001]
["bitfinex","ETHUSD",1767745000462,0.65710739,3281.3,3280.6,0.001]
["bitfinex","ETHUSD",1767745002052,6.09533096,3281.2,3280.6,0.001]
["bitfinex","ETHUSD",1767745002221,0.67524384,3281.1,3280.6,0.001]
["bitfinex","ETHUSD",1767745002581,0.796,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1767745004134,3.84393808,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1767745005738,0.796,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1767745006147,3.84385371,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1767745006350,0.75668731,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1767745006552,0.796,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1767745006553,3.84386947,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1767745007258,6.89173894,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1767745007836,0.65710739,3280.9,3279.9,0.94646744]
["bitfinex","ETHUSD",1767745008041,1.41199202,3280.8,3279.9,0.94646744]
["bitfinex","ETHUSD",1767745008338,3.04812997,3280.7,3279.9,0.94646744]
["bitfinex","ETHUSD",1767745008542,0.65710739,3280.6,3279.6,0.94646744]
["bitfinex","ETHUSD",1767745010043,0.65710739,3280.6,3279.7,0.94646744]
["bitfinex","ETHUSD",1767745010228,0.37052374,3280.5,3279.7,0.94646744]
["bitfinex","ETHUSD",1767745010753,3.41884287,3280.5,3279.7,0.94646744]
["bitfinex","ETHUSD",1767745011125,0.37052374,3280.5,3279.7,0.94646744]
["bitfinex","ETHUSD",1767745011329,3.41884916,3280.5,3279.7,0.94646744]
["bitfinex","ETHUSD",1767745011631,3.41885443,3280.5,3279.7,0.94646744]
["bitfinex","ETHUSD",1767745011845,0.65710739,3280.3,3279.4,0.94646744]
["bitfinex","ETHUSD",1767745012076,0.65710739,3280.3,3279.2,1.74446744]
["bitfinex","ETHUSD",1767745012241,0.65710739,3280.3,3279.3,0.94646744]
["bitfinex","ETHUSD",1767745012446,6.09718918,3280.2,3279.3,0.94646744]
["bitfinex","ETHUSD",1767745012634,1.47142966,3280.1,3279.3,0.94646744]
["bitfinex","ETHUSD",1767745012972,1.47142966,3280.1,3279.0,3.04967605]
["bitfinex","ETHUSD",1767745012973,0.65710739,3280.0,3279.0,3.04967605]
["bitfinex","ETHUSD",1767745013143,0.65710739,3280.0,3278.9,3.99626964]
["bitfinex","ETHUSD",1767745013327,0.65710739,3280.0,3279.1,3.99600419]
["bitfinex","ETHUSD",1767745013527,0.65710739,3280.0,3279.1,3.04958285]
["bitfinex","ETHUSD",1767745014069,0.65710739,3280.0,3279.0,3.04968012]
["bitfinex","ETHUSD",1767745014447,0.65710739,3279.8,3278.8,3.0498963]
["bitfinex","ETHUSD",1767745014642,0.65710739,3279.8,3278.8,6.0997926]
["bitfinex","ETHUSD",1767745016672,0.65710739,3279.8,3278.8,3.0498963]
["bitfinex","ETHUSD",1767745016969,0.65710739,3279.7,3278.8,3.0498963]
["bitfinex","ETHUSD",1767745017168,0.65710739,3279.7,3278.7,3.04998189]
["bitfinex","ETHUSD",1767745017485,0.796,3279.6,3278.8,0.94646744]
["bitfinex","ETHUSD",1767745018673,0.796,3279.6,3278.9,0.96259553]
["bitfinex","ETHUSD",1767745019181,1.33253705,3280.1,3278.9,0.96259553]
["bitfinex","ETHUSD",1767745019476,0.65710739,3281.1,3279.1,0.96259553]
["bitfinex","ETHUSD",1767745019636,6.09533096,3281.2,3278.8,12.19957576]
["bitfinex","ETHUSD",1767745019637,0.65710739,3280.9,3279.3,0.96259553]
["bitfinex","ETHUSD",1767745019844,0.65910739,3281.5,3279.5,0.96259553]
["bitfinex","ETHUSD",1767745020053,0.796,3281.4,3279.7,0.96259553]
["bitfinex","ETHUSD",1767745020258,0.796,3281.4,3279.9,0.96259553]
["bitfinex","ETHUSD",1767745020576,0.796,3281.3,3279.9,0.96259553]
["bitfinex","ETHUSD",1767745020791,0.796,3281.3,3280.1,0.96259553]
["bitfinex","ETHUSD",1767745020960,0.798,3281.5,3280.1,0.96259553]
["bitfinex","ETHUSD",1767745021264,0.002,3281.5,3280.3,0.96259553]
["bitfinex","ETHUSD",1767745021466,0.798,3281.5,3280.3,0.96259553]
["bitfinex","ETHUSD",1767745022279,0.65710739,3281.4,3279.2,0.95800233]
["bitfinex","ETHUSD",1767745022485,0.65710739,3281.4,3279.8,0.95800233]
["bitfinex","ETHUSD",1767745022639,0.796,3281.3,3280.1,0.95800233]
["bitfinex","ETHUSD",1767745022841,6.09533096,3281.2,3280.2,0.95800233]
["bitfinex","ETHUSD",1767745023035,0.65710739,3281.1,3279.3,0.95800233]
["bitfinex","ETHUSD",1767745023473,0.65710739,3280.9,3279.1,0.001]
["bitfinex","ETHUSD",1767745024882,0.65710739,3280.7,3279.1,0.001]
["bitfinex","ETHUSD",1767745025169,0.65710739,3280.5,3279.1,0.001]
["bitfinex","ETHUSD",1767745026683,0.65710739,3280.5,3279.1,0.95900233]
["bitfinex","ETHUSD",1767745027048,6.09681746,3280.4,3279.1,0.95900233]
["bitfinex","ETHUSD",1767745027962,0.796,3280.3,3279.2,0.98849757]
["bitfinex","ETHUSD",1767745028168,0.796,3280.3,3279.4,0.95800233]
["bitfinex","ETHUSD",1767745028482,3.04798652,3280.9,3279.4,0.95800233]
["bitfinex","ETHUSD",1767745028781,0.796,3280.8,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745028985,0.796,3280.7,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745029277,3.84416418,3280.7,3279.8,0.95800233]
["bitfinex","ETHUSD",1767745029447,1.48521339,3280.7,3279.8,0.95800233]
["bitfinex","ETHUSD",1767745029851,0.796,3280.7,3279.8,0.95800233]
["bitfinex","ETHUSD",1767745031254,3.84413769,3280.7,3279.9,0.95800233]
["bitfinex","ETHUSD",1767745031872,6.89227538,3280.7,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745032071,10.59752046,3280.7,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745032267,10.59752046,3280.7,3279.2,0.95800233]
["bitfinex","ETHUSD",1767745032268,1.71685944,3280.6,3279.2,0.95800233]
["bitfinex","ETHUSD",1767745033150,6.0966316,3280.5,3279.2,4.00744693]
["bitfinex","ETHUSD",1767745033369,6.0966316,3280.5,3279.2,0.95800233]
["bitfinex","ETHUSD",1767745034160,6.75373899,3280.5,3279.2,0.95800233]
["bitfinex","ETHUSD",1767745034349,9.80205479,3280.5,3279.2,0.95800233]
["bitfinex","ETHUSD",1767745034551,1.08618068,3280.4,3279.4,0.001]
["bitfinex","ETHUSD",1767745035293,3.04850166,3280.3,3279.4,0.001]
["bitfinex","ETHUSD",1767745035585,3.04850166,3280.3,3279.4,0.95900233]
["bitfinex","ETHUSD",1767745035877,0.65710739,3280.9,3279.4,0.95900233]
["bitfinex","ETHUSD",1767745035878,0.796,3280.2,3279.4,0.95900233]
["bitfinex","ETHUSD",1767745036183,0.796,3280.1,3278.9,0.95800233]
["bitfinex","ETHUSD",1767745036495,0.796,3280.1,3279.0,0.95800233]
["bitfinex","ETHUSD",1767745036707,3.70477287,3281.2,3279.3,0.95800233]
["bitfinex","ETHUSD",1767745036862,0.796,3281.1,3279.5,0.95800233]
["bitfinex","ETHUSD",1767745037061,1.05961038,3281.0,3279.5,0.95800233]
["bitfinex","ETHUSD",1767745037264,1.05961038,3281.0,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745037265,6.09588832,3280.9,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745038782,9.14383248,3280.9,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745040757,9.80093987,3280.9,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745041265,9.14383248,3280.9,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745041467,1.02034429,3280.8,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745042188,6.09625994,3280.7,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745042421,0.796,3280.6,3279.6,0.95800233]
["bitfinex","ETHUSD",1767745042686,1.45310739,3280.6,3279.1,0.95800233]
["bitfinex","ETHUSD",1767745043098,0.65710739,3280.5,3279.1,0.95800233]
["bitfinex","ETHUSD",1767745043408,0.65710739,3280.5,3278.2,0.95800233]
["bitfinex","ETHUSD",1767745043707,0.65710739,3280.5,3278.4,0.95800233]
["bitfinex","ETHUSD",1767745044381,0.65710739,3280.3,3278.5,0.95800233]
["bitfinex","ETHUSD",1767745046295,0.65710739,3280.1,3278.6,0.95800233]
["bitfinex","ETHUSD",1767745046465,0.796,3280.0,3278.6,0.95800233]
["bitfinex","ETHUSD",1767745046665,1.45310739,3280.0,3278.7,0.95800233]
["bitfinex","ETHUSD",1767745047276,1.45310739,3280.0,3278.7,0.95900233]
["bitfinex","ETHUSD",1767745047976,0.65710739,3279.9,3278.7,0.95900233]
["bitfinex","ETHUSD",1767745048590,6.0979328,3279.8,3278.7,0.95900233]
["bitfinex","ETHUSD",1767745050367,3.0489664,3279.8,3278.7,0.95900233]
["bitfinex","ETHUSD",1767745050601,0.91467133,3279.7,3278.7,0.95900233]
["bitfinex","ETHUSD",1767745052703,6.09830466,3279.6,3278.7,0.95900233]
["bitfinex","ETHUSD",1767745053603,0.65710739,3280.5,3278.7,0.95900233]
["bitfinex","ETHUSD",1767745053770,6.0968009,3280.5,3278.9,0.91832968]
["bitfinex","ETHUSD",1767745053969,6.8928009,3280.5,3279.1,0.91832968]
["bitfinex","ETHUSD",1767745054297,0.68948009,3280.4,3279.1,0.94882585]
["bitfinex","ETHUSD",1767745054608,6.8928009,3280.5,3279.3,0.91832968]
["bitfinex","ETHUSD",1767745055370,3.84440045,3280.5,3279.3,0.91832968]
["bitfinex","ETHUSD",1767745055680,6.8928009,3280.5,3279.3,0.91832968]
["bitfinex","ETHUSD",1767745057309,6.8928009,3280.5,3279.4,0.91832968]
["bitfinex","ETHUSD",1767745057505,3.84440045,3280.5,3279.4,0.91832968]
["bitfinex","ETHUSD",1767745057815,6.8928009,3280.5,3279.6,0.91832968]
["bitfinex","ETHUSD",1767745058874,3.84440045,3280.5,3279.6,0.91832968]
["bitfinex","ETHUSD",1767745059275,0.002,3280.6,3279.7,0.91832968]
["bitfinex","ETHUSD",1767745059476,0.798,3280.6,3279.7,0.91832968]
["bitfinex","ETHUSD",1767745060012,0.002,3280.6,3279.7,0.91832968]
["bitfinex","ETHUSD",1767745060181,0.002,3280.6,3279.9,0.91832968]
["bitfinex","ETHUSD",1767745060783,0.002,3280.2,3279.9,0.91832968]
["bitfinex","ETHUSD",1767745060984,0.002,3280.5,3280.2,0.91832968]
["bitfinex","ETHUSD",1767745064315,0.002,3280.9,3280.6,0.91832968]
["bitfinex","ETHUSD",1767745064916,6.09607412,3280.8,3279.1,3.04960747]
["bitfinex","ETHUSD",1767745065127,0.65710739,3280.7,3279.2,0.30496075]
["bitfinex","ETHUSD",1767745065416,0.796,3280.6,3279.3,0.91832968]
["bitfinex","ETHUSD",1767745067220,3.0483158,3280.5,3279.5,0.91832968]
["bitfinex","ETHUSD",1767745067385,3.0483158,3280.5,3279.7,0.91832968]
["bitfinex","ETHUSD",1767745068719,6.0966316,3280.5,3279.7,0.91832968]
["bitfinex","ETHUSD",1767745069585,3.0483158,3280.5,3279.7,0.91832968]
["bitfinex","ETHUSD",1767745071923,3.04803706,3280.8,3279.8,0.91832968]
["bitfinex","ETHUSD",1767745072106,0.796,3280.7,3280.0,0.91832968]
["bitfinex","ETHUSD",1767745072300,1.21906133,3280.7,3280.0,0.91832968]
["bitfinex","ETHUSD",1767745074226,3.04822288,3280.6,3280.0,0.91832968]
["bitfinex","ETHUSD",1767745074425,0.002,3280.2,3280.0,0.91832968]
["bitfinex","ETHUSD",1767745076730,0.002,3280.2,3279.7,0.91832968]
["bitfinex","ETHUSD",1767745077026,1.45310739,3280.1,3278.9,0.91832968]
["bitfinex","ETHUSD",1767745077224,0.65710739,3280.0,3278.9,0.91832968]
["bitfinex","ETHUSD",1767745077832,0.65710739,3280.0,3278.7,0.001]
["bitfinex","ETHUSD",1767745078831,0.65710739,3279.8,3278.7,0.001]
["bitfinex","ETHUSD",1767745079014,1.63748016,3279.7,3278.7,0.001]
["bitfinex","ETHUSD",1767745079219,0.796,3279.6,3278.7,0.001]
["bitfinex","ETHUSD",1767745080145,0.796,3279.6,3278.7,0.99856358]
["bitfinex","ETHUSD",1767745080930,6.09849062,3279.5,3278.7,0.99856358]
["bitfinex","ETHUSD",1767745081127,3.04924531,3279.5,3278.7,0.99856358]
["bitfinex","ETHUSD",1767745081332,6.09849062,3279.5,3278.7,0.99856358]
["bitfinex","ETHUSD",1767745081537,6.9516877,3279.5,3278.7,0.99856358]
["bitfinex","ETHUSD",1767745081830,6.9516877,3279.5,3278.7,0.94856358]
["bitfinex","ETHUSD",1767745082609,6.9516877,3279.5,3277.7,3.05090301]
["bitfinex","ETHUSD",1767745082610,0.70610739,3279.4,3277.7,3.05090301]
["bitfinex","ETHUSD",1767745082813,0.70610739,3279.2,3277.8,3.05082677]
["bitfinex","ETHUSD",1767745083016,0.70610739,3279.0,3277.8,3.05082677]
["bitfinex","ETHUSD",1767745083211,0.70610739,3279.0,3277.9,0.68997298]
["bitfinex","ETHUSD",1767745084028,0.796,3279.1,3277.9,1.60643217]
["bitfinex","ETHUSD",1767745084209,0.796,3279.1,3278.0,0.91645919]
["bitfinex","ETHUSD",1767745085036,6.09942054,3279.0,3278.0,0.91645919]
["bitfinex","ETHUSD",1767745085337,9.8552382,3279.0,3278.0,0.91645919]
["bitfinex","ETHUSD",1767745085537,6.80552793,3279.0,3278.0,0.91645919]
["bitfinex","ETHUSD",1767745087218,6.80552793,3279.0,3278.3,0.001]
["bitfinex","ETHUSD",1767745087419,0.76015279,3278.9,3278.0,0.86745919]
["bitfinex","ETHUSD",1767745089148,6.0997926,3278.8,3278.0,0.86745919]
["bitfinex","ETHUSD",1767745090611,3.0498963,3278.8,3278.0,0.86745919]
["bitfinex","ETHUSD",1767745090810,0.797,3278.7,3278.0,0.85331874]
["bitfinex","ETHUSD",1767745091950,3.80999741,3278.9,3278.0,3.05060347]
["bitfinex","ETHUSD",1767745092149,1.17799974,3278.8,3278.1,0.91645919]
["bitfinex","ETHUSD",1767745092715,3.80999741,3278.9,3278.3,0.91645919]
["bitfinex","ETHUSD",1767745092716,0.76015279,3278.9,3278.3,0.91645919]
["bitfinex","ETHUSD",1767745093030,0.797,3279.1,3278.3,0.91645919]
["bitfinex","ETHUSD",1767745093843,3.04971027,3279.0,3278.3,0.91445919]
["bitfinex","ETHUSD",1767745094119,0.797,3278.9,3278.3,0.91445919]
["bitfinex","ETHUSD",1767745094544,3.04935855,3279.4,3278.4,0.91645919]
["bitfinex","ETHUSD",1767745095052,0.797,3279.4,3278.4,0.91645919]
["bitfinex","ETHUSD",1767745095248,3.04929067,3279.5,3278.6,0.91645919]
["bitfinex","ETHUSD",1767745095455,3.84629067,3279.5,3278.6,0.91645919]
["bitfinex","ETHUSD",1767745096352,3.84629067,3279.5,3278.7,0.91645919]
["bitfinex","ETHUSD",1767745097155,3.84626905,3279.5,3278.7,0.91645919]
["bitfinex","ETHUSD",1767745098153,3.84627375,3279.5,3278.8,0.91645919]
["bitfinex","ETHUSD",1767745098355,0.797,3279.5,3278.8,0.91645919]
["bitfinex","ETHUSD",1767745098527,3.84628814,3279.5,3278.8,0.91645919]
["bitfinex","ETHUSD",1767745098729,7.28020509,3279.5,3278.8,0.91645919]
["bitfinex","ETHUSD",1767745098928,0.002,3279.2,3278.8,0.91645919]
["bitfinex","ETHUSD",1767745100557,0.002,3279.2,3278.8,0.91445919]
["bitfinex","ETHUSD",1767745112262,0.002,3278.9,3278.8,0.91445919]
["bitfinex","ETHUSD",1767745112460,0.77324784,3279.1,3278.5,3.05013642]
["bitfinex","ETHUSD",1767745112764,0.002,3279.2,3278.7,0.97061275]
["bitfinex","ETHUSD",1767745115471,0.77324784,3279.9,3279.0,4.42390753]
["bitfinex","ETHUSD",1767745116192,0.002,3280.2,3279.6,4.42390753]
["bitfinex","ETHUSD",1767745116469,0.002,3280.2,3279.8,0.97061275]
["bitfinex","ETHUSD",1767745116634,0.002,3280.2,3279.9,0.01878745]
["bitfinex","ETHUSD",1767745117242,0.002,3280.2,3279.9,0.9894002]
["bitfinex","ETHUSD",1767745117672,0.799,3280.6,3280.0,0.97061275]
["bitfinex","ETHUSD",1767745117842,0.799,3280.6,3280.1,0.97061275]
["bitfinex","ETHUSD",1767745118165,3.84723975,3280.6,3280.1,0.97061275]
["bitfinex","ETHUSD",1767745118356,3.84723975,3280.6,3279.9,0.9894002]
["bitfinex","ETHUSD",1767745118560,0.002,3280.6,3279.9,0.9894002]
["bitfinex","ETHUSD",1767745119173,0.002,3280.6,3280.0,0.97061275]
["bitfinex","ETHUSD",1767745119373,0.002,3280.6,3280.1,0.97061275]
["bitfinex","ETHUSD",1767745119772,3.04944875,3281.5,3280.1,0.97061275]
["bitfinex","ETHUSD",1767745119773,0.002,3281.5,3280.9,0.97061275]
["bitfinex","ETHUSD",1767745119994,0.002,3281.5,3280.9,0.9674406]
["bitfinex","ETHUSD",1767745122273,0.002,3281.5,3281.0,0.97061275]
["bitfinex","ETHUSD",1767745122857,0.002,3281.8,3281.5,0.97061275]
["bitfinex","ETHUSD",1767745123055,0.38679679,3281.8,3281.5,0.97061275]
["bitfinex","ETHUSD",1767745125388,3.43394587,3281.8,3281.5,0.97061275]
["bitfinex","ETHUSD",1767745125590,3.43394587,3281.8,3280.7,3.84605115]
["bitfinex","ETHUSD",1767745125591,0.38679679,3281.8,3281.0,0.97061275]
["bitfinex","ETHUSD",1767745125774,0.38679679,3281.8,3280.8,0.798]
["bitfinex","ETHUSD",1767745125775,0.002,3281.5,3281.4,0.97061275]
["bitfinex","ETHUSD",1767745126286,0.002,3281.5,3280.6,0.97061275]
["bitfinex","ETHUSD",1767745126492,0.002,3281.5,3280.9,0.97061275]
["bitfinex","ETHUSD",1767745126882,0.002,3281.5,3281.0,0.97061275]
["bitfinex","ETHUSD",1767745128212,0.002,3281.5,3281.0,0.96388623]
["bitfinex","ETHUSD",1767745130233,0.002,3281.5,3281.1,0.97061275]
["bitfinex","ETHUSD",1767745134606,0.002,3281.5,3280.6,0.97061275]
["bitfinex","ETHUSD",1767745135308,0.01189867,3281.5,3280.6,0.97061275]
["bitfinex","ETHUSD",1767745135479,0.80589867,3281.4,3280.6,0.97061275]
["bitfinex","ETHUSD",1767745135806,0.80589867,3281.4,3280.1,0.97061275]
["bitfinex","ETHUSD",1767745136008,0.80589867,3281.4,3280.2,0.97061275]
["bitfinex","ETHUSD",1767745136209,0.002,3281.5,3280.4,0.97061275]
["bitfinex","ETHUSD",1767745136406,0.002,3281.5,3280.8,0.97061275]
["bitfinex","ETHUSD",1767745136611,0.002,3281.5,3281.1,0.97061275]
["bitfinex","ETHUSD",1767745137413,0.002,3281.5,3280.7,0.97061275]
["bitfinex","ETHUSD",1767745137810,0.002,3281.2,3280.7,0.97061275]
["bitfinex","ETHUSD",1767745137983,0.002,3281.5,3280.2,0.798]
["bitfinex","ETHUSD",1767745138308,0.002,3281.5,3281.1,0.98216127]
["bitfinex","ETHUSD",1767745141715,0.002,3281.5,3280.8,0.94652848]
["bitfinex","ETHUSD",1767745143118,0.002,3281.5,3281.1,0.94652848]
["bitfinex","ETHUSD",1767745146189,0.002,3281.8,3281.4,0.94652848]
["bitfinex","ETHUSD",1767745147104,0.002,3281.8,3281.0,0.94652848]
["bitfinex","ETHUSD",1767745148009,0.002,3281.8,3281.1,0.94652848]
["bitfinex","ETHUSD",1767745149406,0.002,3281.9,3281.4,0.94752848]
["bitfinex","ETHUSD",1767745149596,3.04667494,3282.3,3281.6,0.94652848]
["bitfinex","ETHUSD",1767745149908,3.84236568,3282.6,3281.8,0.94652848]
["bitfinex","ETHUSD",1767745150090,3.7353344,3282.5,3281.8,0.94652848]
["bitfinex","ETHUSD",1767745150294,0.68887097,3282.5,3281.8,0.94652848]
["bitfinex","ETHUSD",1767745150611,3.73533517,3282.5,3281.8,0.94652848]
["bitfinex","ETHUSD",1767745152910,3.04628606,3282.7,3281.9,0.94652848]
["bitfinex","ETHUSD",1767745153420,3.84421823,3282.8,3281.9,0.94652848]
["bitfinex","ETHUSD",1767745153719,6.89043646,3282.8,3281.9,0.94652848]
["bitfinex","ETHUSD",1767745155717,0.798,3282.8,3282.0,0.94652848]
["bitfinex","ETHUSD",1767745155887,0.798,3282.8,3281.9,3.04700293]
["bitfinex","ETHUSD",1767745155888,0.798,3282.8,3282.2,0.94652848]
["bitfinex","ETHUSD",1767745156327,3.84418515,3282.8,3282.2,0.94652848]
["bitfinex","ETHUSD",1767745156536,0.798,3282.8,3282.2,0.94652848]
["bitfinex","ETHUSD",1767745156725,3.84418134,3282.8,3282.2,0.94652848]
["bitfinex","ETHUSD",1767745156901,6.09436268,3282.8,3282.2,0.94652848]
["bitfinex","ETHUSD",1767745157717,3.04818134,3282.8,3282.2,0.94652848]
["bitfinex","ETHUSD",1767745158823,0.002,3282.8,3282.2,0.94652848]
["bitfinex","ETHUSD",1767745160263,0.002,3282.8,3282.3,0.94652848]
["bitfinex","ETHUSD",1767745160938,0.002,3282.9,3282.6,0.94652848]
["bitfinex","ETHUSD",1767745163428,0.002,3282.9,3282.6,0.94452848]
["bitfinex","ETHUSD",1767745163740,0.002,3282.9,3282.1,0.9455275]
["bitfinex","ETHUSD",1767745164042,0.01689965,3282.9,3282.1,0.9455275]
["bitfinex","ETHUSD",1767745164616,0.002,3282.9,3282.1,0.9455275]
["bitfinex","ETHUSD",1767745166352,0.01489965,3282.8,3281.8,3.04706512]
["bitfinex","ETHUSD",1767745166654,0.6911989,3282.9,3281.9,0.94652848]
["bitfinex","ETHUSD",1767745167449,0.6911989,3282.9,3282.0,0.94652848]
["bitfinex","ETHUSD",1767745168023,3.04618009,3282.8,3282.0,0.94652848]
["bitfinex","ETHUSD",1767745168922,6.09236018,3282.8,3282.0,0.94652848]
["bitfinex","ETHUSD",1767745169226,0.69474552,3282.7,3281.8,0.94652848]
["bitfinex","ETHUSD",1767745169455,3.73731786,3282.9,3282.1,0.94652848]
["bitfinex","ETHUSD",1767745169654,0.01489965,3282.8,3281.5,0.94652848]
["bitfinex","ETHUSD",1767745169859,0.002,3282.9,3281.7,0.94652848]
["bitfinex","ETHUSD",1767745170070,3.04793354,3283.1,3282.3,0.94652848]
["bitfinex","ETHUSD",1767745170071,0.002,3283.1,3282.3,0.94652848]
["bitfinex","ETHUSD",1767745170338,0.002,3283.2,3282.7,0.94652848]
["bitfinex","ETHUSD",1767745171860,0.002,3283.2,3282.4,0.91104982]
["bitfinex","ETHUSD",1767745172164,0.91104982,3283.1,3281.5,0.03045484]
["bitfinex","ETHUSD",1767745172473,0.91104982,3283.1,3281.5,0.91104982]
["bitfinex","ETHUSD",1767745172830,0.91104982,3283.0,3281.5,0.91104982]
["bitfinex","ETHUSD",1767745173045,0.002,3282.9,3281.5,0.91104982]
["bitfinex","ETHUSD",1767745173354,0.91104982,3282.7,3281.5,0.91104982]
["bitfinex","ETHUSD",1767745173563,1.0817548,3282.6,3281.5,1.30701047]
["bitfinex","ETHUSD",1767745174561,6.09291698,3282.5,3281.5,1.30701047]
["bitfinex","ETHUSD",1767745175064,6.09291698,3282.5,3281.5,0.91104982]
["bitfinex","ETHUSD",1767745175554,0.91104982,3282.4,3281.2,3.95867432]
["bitfinex","ETHUSD",1767745176077,0.91104982,3282.4,3281.4,3.04845645]
["bitfinex","ETHUSD",1767745176227,0.91104982,3282.4,3281.4,3.95950627]
["bitfinex","ETHUSD",1767745176431,0.91104982,3282.4,3281.4,0.91204982]
["bitfinex","ETHUSD",1767745176633,3.04664412,3282.3,3281.4,4.35548309]
["bitfinex","ETHUSD",1767745176830,3.95762982,3282.4,3281.4,4.35548309]
["bitfinex","ETHUSD",1767745177059,3.95762982,3282.4,3281.4,1.30800915]
["bitfinex","ETHUSD",1767745177363,3.95762982,3282.4,3281.4,4.35548052]
["bitfinex","ETHUSD",1767745177573,3.21713333,3282.6,3281.5,0.91104982]
["bitfinex","ETHUSD",1767745177762,4.01313333,3282.6,3281.7,0.91104982]
["bitfinex","ETHUSD",1767745178067,0.91104982,3282.5,3281.4,0.39695933]
["bitfinex","ETHUSD",1767745178269,7.05956168,3282.6,3281.4,1.30800915]
["bitfinex","ETHUSD",1767745178561,7.9706115,3282.6,3281.4,1.30800915]
["bitfinex","ETHUSD",1767745178754,7.9706115,3282.6,3281.5,0.91104982]
["bitfinex","ETHUSD",1767745178957,0.79706115,3282.5,3281.5,0.91104982]
["bitfinex","ETHUSD",1767745179158,0.91104982,3282.4,3281.4,0.001]
["bitfinex","ETHUSD",1767745180849,0.91104982,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1767745181061,0.91104982,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1767745181362,0.796,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1767745181737,0.91104982,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1767745181937,0.17070498,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1767745182969,6.0938452,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1767745184136,0.91104982,3281.9,3280.5,0.91104982]
["bitfinex","ETHUSD",1767745184355,0.91104982,3281.9,3279.9,0.798]
["bitfinex","ETHUSD",1767745184558,0.91104982,3281.9,3280.1,3.04866884]
["bitfinex","ETHUSD",1767745184765,0.91104982,3281.5,3280.2,0.30486688]
["bitfinex","ETHUSD",1767745184968,6.094588,3281.6,3280.2,0.30486688]
["bitfinex","ETHUSD",1767745184969,0.91104982,3281.3,3280.2,0.30486688]
["bitfinex","ETHUSD",1767745185374,0.91104982,3281.3,3280.1,3.04862399]
["bitfinex","ETHUSD",1767745186064,0.91104982,3281.3,3280.0,0.798]
["bitfinex","ETHUSD",1767745186267,0.91104982,3281.3,3280.1,3.04866358]
["bitfinex","ETHUSD",1767745186895,3.9587153,3281.2,3280.0,6.09756096]
["bitfinex","ETHUSD",1767745187060,0.91104982,3281.2,3280.0,7.00861078]
["bitfinex","ETHUSD",1767745187257,0.796,3281.4,3280.2,0.91104982]
["bitfinex","ETHUSD",1767745187673,3.84353269,3281.4,3280.2,0.91104982]
["bitfinex","ETHUSD",1767745187865,4.75458251,3281.4,3280.2,0.91104982]
["bitfinex","ETHUSD",1767745188498,4.75458251,3281.4,3280.1,0.78066108]
["bitfinex","ETHUSD",1767745188499,0.91104982,3281.3,3280.1,0.78066108]
["bitfinex","ETHUSD",1767745188667,0.91104982,3281.3,3279.9,0.91104982]
["bitfinex","ETHUSD",1767745188992,0.91104982,3281.1,3279.9,0.91104982]
["bitfinex","ETHUSD",1767745189190,6.09533096,3281.2,3280.0,0.91104982]
["bitfinex","ETHUSD",1767745190188,0.91104982,3281.1,3280.0,0.91104982]
["bitfinex","ETHUSD",1767745191061,9.14355378,3281.0,3280.0,0.91104982]
["bitfinex","ETHUSD",1767745191374,1.80146036,3280.9,3280.0,0.91104982]
["bitfinex","ETHUSD",1767745192667,6.09607412,3280.8,3280.0,0.91104982]
["bitfinex","ETHUSD",1767745193072,7.00712394,3280.8,3279.6,0.91104982]
["bitfinex","ETHUSD",1767745193773,10.055161,3280.8,3279.6,0.91104982]
["bitfinex","ETHUSD",1767745193971,1.18566214,3280.7,3279.6,0.91104982]
["bitfinex","ETHUSD",1767745195264,3.04822288,3280.6,3279.6,0.91104982]
["bitfinex","ETHUSD",1767745196270,3.04822288,3280.6,3279.7,0.91104982]
["bitfinex","ETHUSD",1767745196488,3.04816646,3280.7,3279.7,0.94154041]
["bitfinex","ETHUSD",1767745197065,0.796,3281.0,3279.7,0.94154041]
["bitfinex","ETHUSD",1767745197690,6.09588832,3280.9,3279.8,0.91104982]
["bitfinex","ETHUSD",1767745197992,6.78507715,3280.9,3280.0,0.91104982]
["bitfinex","ETHUSD",1767745198370,9.83302131,3280.9,3280.0,0.91104982]
["bitfinex","ETHUSD",1767745198586,10.74407113,3280.9,3279.9,0.001]
["bitfinex","ETHUSD",1767745198789,0.91104982,3280.8,3279.9,0.001]
["bitfinex","ETHUSD",1767745200199,6.09625994,3280.7,3279.9,0.001]
["bitfinex","ETHUSD",1767745200498,6.8659098,3280.7,3279.9,0.94641459]
["bitfinex","ETHUSD",1767745200876,0.91104982,3281.8,3280.0,0.94541459]
["bitfinex","ETHUSD",1767745201218,0.91104982,3281.6,3279.9,0.001]
["bitfinex","ETHUSD",1767745201767,0.91104982,3281.6,3280.0,0.9504199]
["bitfinex","ETHUSD",1767745202169,0.91016858,3281.4,3280.0,0.9504199]
["bitfinex","ETHUSD",1767745202372,3.04682977,3282.1,3280.1,0.98090677]
["bitfinex","ETHUSD",1767745202593,9.14048931,3282.1,3280.3,0.9504199]
["bitfinex","ETHUSD",1767745202770,10.05065789,3282.1,3280.3,0.9504199]
["bitfinex","ETHUSD",1767745203087,6.09365954,3282.1,3280.3,0.9504199]
["bitfinex","ETHUSD",1767745203888,9.14048931,3282.1,3280.3,0.9504199]
["bitfinex","ETHUSD",1767745204074,7.00438516,3281.8,3280.4,0.9504199]
["bitfinex","ETHUSD",1767745204274,0.796,3281.7,3280.4,0.9504199]
["bitfinex","ETHUSD",1767745205004,6.09421658,3281.8,3280.4,0.9504199]
["bitfinex","ETHUSD",1767745205195,0.796,3281.7,3280.4,0.9504199]
["bitfinex","ETHUSD",1767745206211,6.09421658,3281.8,3280.6,0.9504199]
["bitfinex","ETHUSD",1767745206212,6.89021658,3281.8,3280.6,0.9504199]
["bitfinex","ETHUSD",1767745206428,0.60942166,3281.7,3280.6,0.9504199]
["bitfinex","ETHUSD",1767745208514,6.094588,3281.6,3280.6,0.9504199]
["bitfinex","ETHUSD",1767745209535,6.094588,3281.6,3280.7,0.001]
["bitfinex","ETHUSD",1767745210024,0.002,3281.4,3280.7,0.9514199]
["bitfinex","ETHUSD",1767745210397,0.6116588,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1767745210597,6.0951452,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767745211142,6.0951452,3281.3,3280.1,3.04868284]
["bitfinex","ETHUSD",1767745211143,0.91016858,3281.2,3280.1,3.04868284]
["bitfinex","ETHUSD",1767745211327,0.91016858,3281.2,3280.1,3.84668284]
["bitfinex","ETHUSD",1767745211943,0.91016858,3281.2,3280.1,0.798]
["bitfinex","ETHUSD",1767745212145,0.91016858,3281.2,3280.2,0.38467408]
["bitfinex","ETHUSD",1767745212499,3.95780819,3281.1,3280.2,0.38467408]
["bitfinex","ETHUSD",1767745212696,0.91004982,3281.1,3280.2,3.43326653]
["bitfinex","ETHUSD",1767745212901,0.91004982,3281.1,3280.2,3.46375247]
["bitfinex","ETHUSD",1767745213715,0.91004982,3281.1,3280.2,3.43326653]
["bitfinex","ETHUSD",1767745214005,3.04769678,3281.2,3280.4,0.9504199]
["bitfinex","ETHUSD",1767745214631,6.09524062,3281.3,3280.4,0.9504199]
["bitfinex","ETHUSD",1767745215331,3.04758382,3281.3,3280.4,0.9504199]
["bitfinex","ETHUSD",1767745215535,3.65917088,3281.4,3280.6,0.9504199]
["bitfinex","ETHUSD",1767745215706,3.04951208,3281.4,3280.7,0.03048129]
["bitfinex","ETHUSD",1767745216037,3.04951208,3281.4,3280.5,0.03048129]
["bitfinex","ETHUSD",1767745216851,0.002,3281.4,3280.6,0.03048222]
["bitfinex","ETHUSD",1767745217032,0.002,3281.4,3280.4,3.04840677]
["bitfinex","ETHUSD",1767745217238,0.002,3281.4,3280.5,0.37763649]
["bitfinex","ETHUSD",1767745219029,0.002,3281.4,3280.5,3.42589799]
["bitfinex","ETHUSD",1767745220695,0.002,3281.4,3280.6,0.9504199]
["bitfinex","ETHUSD",1767745220859,0.002,3281.4,3280.8,0.9504199]
["bitfinex","ETHUSD",1767745221656,0.002,3281.4,3280.5,0.9504199]
["bitfinex","ETHUSD",1767745221863,0.6116588,3281.4,3280.5,0.9504199]
["bitfinex","ETHUSD",1767745222284,0.6116588,3281.4,3280.8,0.9504199]
["bitfinex","ETHUSD",1767745222559,0.6116588,3281.4,3280.8,0.9484199]
["bitfinex","ETHUSD",1767745223262,0.002,3281.4,3281.0,0.9504199]
["bitfinex","ETHUSD",1767745225671,0.002,3281.4,3281.0,0.9484199]
["bitfinex","ETHUSD",1767745227208,0.002,3281.4,3280.9,3.04790803]
["bitfinex","ETHUSD",1767745227502,0.002,3281.4,3280.9,3.06708556]
["bitfinex","ETHUSD",1767745228016,0.002,3281.4,3280.9,0.01917753]
["bitfinex","ETHUSD",1767745228199,0.002,3281.4,3280.8,4.41763452]
["bitfinex","ETHUSD",1767745228377,0.002,3281.4,3280.8,5.03433996]
["bitfinex","ETHUSD",1767745228986,0.002,3281.4,3280.8,0.61670544]
["bitfinex","ETHUSD",1767745229800,0.91216858,3281.4,3280.8,0.61670544]
["bitfinex","ETHUSD",1767745230103,0.91216858,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1767745231010,3.95967318,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1767745231373,3.0495046,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1767745232601,0.002,3281.4,3280.8,0.91622967]
["bitfinex","ETHUSD",1767745233607,0.002,3281.7,3280.9,0.91622967]
["bitfinex","ETHUSD",1767745233903,0.002,3281.7,3280.9,0.93545482]
["bitfinex","ETHUSD",1767745234111,0.002,3281.7,3280.9,0.91622967]
["bitfinex","ETHUSD",1767745234677,0.002,3281.1,3280.9,0.91622967]
["bitfinex","ETHUSD",1767745234877,0.002,3281.7,3280.9,0.91622967]
["bitfinex","ETHUSD",1767745235124,0.002,3281.7,3281.2,0.91622967]
["bitfinex","ETHUSD",1767745235606,0.91404982,3282.6,3281.3,0.91622967]
["bitfinex","ETHUSD",1767745235775,0.796,3282.5,3281.3,0.91622967]
["bitfinex","ETHUSD",1767745235981,1.71004982,3282.5,3281.3,0.91622967]
["bitfinex","ETHUSD",1767745236579,0.796,3282.5,3281.3,0.91622967]
["bitfinex","ETHUSD",1767745236789,1.78948186,3282.5,3281.5,0.91622967]
["bitfinex","ETHUSD",1767745237230,6.0931026,3282.4,3281.5,0.91622967]
["bitfinex","ETHUSD",1767745238408,3.0465513,3282.4,3281.5,0.91622967]
["bitfinex","ETHUSD",1767745239923,0.002,3282.9,3281.6,0.91622967]
["bitfinex","ETHUSD",1767745240130,3.0462917,3282.7,3281.8,0.91622967]
["bitfinex","ETHUSD",1767745240495,6.0925834,3282.7,3281.8,0.91622967]
["bitfinex","ETHUSD",1767745240705,9.82812963,3282.7,3281.8,0.91622967]
["bitfinex","ETHUSD",1767745240994,6.78183793,3282.7,3281.8,0.91622967]
["bitfinex","ETHUSD",1767745241393,3.73554623,3282.7,3281.8,0.91622967]
["bitfinex","ETHUSD",1767745241591,6.78183793,3282.7,3281.8,0.91622967]
["bitfinex","ETHUSD",1767745242421,6.78183793,3282.7,3281.9,0.3046]
["bitfinex","ETHUSD",1767745242614,0.67838379,3282.6,3281.9,0.91622967]
["bitfinex","ETHUSD",1767745243202,0.67838379,3282.6,3281.3,1.71422967]
["bitfinex","ETHUSD",1767745243397,0.67838379,3282.6,3281.4,0.91622967]
["bitfinex","ETHUSD",1767745244192,6.09291698,3282.5,3281.4,0.91622967]
["bitfinex","ETHUSD",1767745244526,0.98176943,3282.4,3281.4,0.91622967]
["bitfinex","ETHUSD",1767745247026,6.09328824,3282.3,3281.4,0.91622967]
["bitfinex","ETHUSD",1767745247525,3.04664412,3282.3,3281.6,0.91622967]
["bitfinex","ETHUSD",1767745247727,0.002,3282.3,3281.6,0.91622967]
["bitfinex","ETHUSD",1767745252497,0.002,3282.3,3281.8,0.91622967]
["bitfinex","ETHUSD",1767745252700,0.002,3282.3,3281.9,0.91622967]
["bitfinex","ETHUSD",1767745253431,0.002,3282.6,3282.2,0.91622967]
["bitfinex","ETHUSD",1767745258136,0.002,3282.6,3282.2,0.91422967]
["bitfinex","ETHUSD",1767745260945,0.002,3282.3,3282.2,0.91422967]
["bitfinex","ETHUSD",1767745261306,0.002,3282.8,3282.3,0.91622967]
["bitfinex","ETHUSD",1767745262443,0.002,3282.8,3282.5,0.97429206]
["bitfinex","ETHUSD",1767745262625,0.002,3282.8,3282.5,0.97229206]
["bitfinex","ETHUSD",1767745265536,0.002,3282.8,3281.9,0.96260429]
["bitfinex","ETHUSD",1767745265743,0.002,3282.8,3282.1,0.96260429]
["bitfinex","ETHUSD",1767745272653,0.002,3282.8,3282.3,0.96260429]
["bitfinex","ETHUSD",1767745273265,0.002,3282.5,3282.4,0.99306979]
["bitfinex","ETHUSD",1767745273549,0.002,3282.8,3282.4,0.99306979]
["bitfinex","ETHUSD",1767745276153,0.94554528,3282.8,3282.1,0.001]
["bitfinex","ETHUSD",1767745276324,0.94354528,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1767745277164,3.98984516,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1767745278165,0.94354528,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1767745281462,0.002,3282.9,3282.1,0.96360429]
["bitfinex","ETHUSD",1767745281762,3.04810037,3282.9,3282.2,1.44335698]
["bitfinex","ETHUSD",1767745281941,3.04810037,3282.9,3282.3,0.96260429]
["bitfinex","ETHUSD",1767745282859,0.002,3282.9,3282.3,0.96260429]
["bitfinex","ETHUSD",1767745284257,0.002,3282.9,3282.3,0.99307073]
["bitfinex","ETHUSD",1767745285370,0.002,3282.9,3282.5,0.96260429]
["bitfinex","ETHUSD",1767745285664,0.002,3283.4,3282.7,0.96260429]
["bitfinex","ETHUSD",1767745285970,0.002,3283.4,3282.7,0.17900679]
["bitfinex","ETHUSD",1767745285971,0.94354528,3283.3,3282.7,0.17900679]
["bitfinex","ETHUSD",1767745286150,0.94354528,3283.3,3282.6,3.04636362]
["bitfinex","ETHUSD",1767745286350,0.94354528,3283.3,3282.5,3.84341603]
["bitfinex","ETHUSD",1767745286869,0.94354528,3283.3,3282.5,0.797]
["bitfinex","ETHUSD",1767745287072,0.002,3284.0,3283.0,4.41492273]
["bitfinex","ETHUSD",1767745287241,0.002,3284.0,3283.6,0.96260429]
["bitfinex","ETHUSD",1767745287651,0.002,3284.0,3283.3,0.01879626]
["bitfinex","ETHUSD",1767745287870,0.94554528,3284.0,3283.3,3.06449884]
["bitfinex","ETHUSD",1767745288073,0.94554528,3284.0,3283.3,0.01879626]
["bitfinex","ETHUSD",1767745288773,0.94554528,3284.0,3283.3,3.06450708]
["bitfinex","ETHUSD",1767745288971,3.04690236,3284.2,3283.4,1.269055]
["bitfinex","ETHUSD",1767745288972,0.002,3284.2,3283.4,1.269055]
["bitfinex","ETHUSD",1767745289274,0.00725132,3284.6,3283.5,0.96260429]
["bitfinex","ETHUSD",1767745289576,0.00725132,3284.6,3283.6,0.797]
["bitfinex","ETHUSD",1767745289778,3.04656118,3284.6,3283.7,0.96260429]
["bitfinex","ETHUSD",1767745290646,6.09112236,3284.6,3283.7,0.96260429]
["bitfinex","ETHUSD",1767745292055,0.002,3284.6,3283.7,0.96260429]
["bitfinex","ETHUSD",1767745292560,0.002,3284.6,3283.8,0.97424621]
["bitfinex","ETHUSD",1767745293149,0.002,3284.6,3283.9,0.97424621]
["bitfinex","ETHUSD",1767745297159,0.002,3284.2,3283.9,0.97424621]
["bitfinex","ETHUSD",1767745303063,0.002,3284.6,3284.1,0.97424621]
["bitfinex","ETHUSD",1767745303264,0.002,3284.6,3283.8,0.97424621]
["bitfinex","ETHUSD",1767745306991,6.09120688,3284.5,3283.8,0.97424621]
["bitfinex","ETHUSD",1767745307172,3.05185476,3284.5,3283.7,0.797]
["bitfinex","ETHUSD",1767745308175,3.05185476,3284.5,3283.7,1.77124621]
["bitfinex","ETHUSD",1767745308403,3.05185476,3284.5,3283.7,2.25596542]
["bitfinex","ETHUSD",1767745308901,0.002,3284.5,3283.8,0.97424621]
["bitfinex","ETHUSD",1767745309084,0.002,3284.5,3284.1,0.97524621]
["bitfinex","ETHUSD",1767745309284,0.002,3284.2,3284.1,0.97324621]
["bitfinex","ETHUSD",1767745309498,0.002,3284.2,3284.1,0.97124621]
["bitfinex","ETHUSD",1767745310416,0.002,3284.5,3284.2,0.97424621]
["bitfinex","ETHUSD",1767745311288,0.002,3284.5,3284.3,0.03044788]
["bitfinex","ETHUSD",1767745311600,0.002,3284.5,3284.3,1.00469409]
["bitfinex","ETHUSD",1767745312379,0.002,3284.5,3284.3,0.97424621]
["bitfinex","ETHUSD",1767745314094,0.002,3284.5,3284.3,0.97224621]
["bitfinex","ETHUSD",1767745314328,0.796,3285.0,3284.4,1.00469317]
["bitfinex","ETHUSD",1767745314811,3.04611112,3285.1,3284.4,1.00469317]
["bitfinex","ETHUSD",1767745316290,3.04611112,3285.1,3284.4,0.97424621]
["bitfinex","ETHUSD",1767745316828,0.002,3285.2,3284.6,0.97424621]
["bitfinex","ETHUSD",1767745317494,0.002,3285.2,3284.7,0.97424621]
["bitfinex","ETHUSD",1767745317698,0.002,3285.2,3284.8,0.40187397]
["bitfinex","ETHUSD",1767745318000,0.002,3285.2,3284.7,0.97424621]
["bitfinex","ETHUSD",1767745320588,0.002,3285.2,3284.9,0.9988759]
["bitfinex","ETHUSD",1767745321082,0.002,3285.2,3284.6,0.9988759]
["bitfinex","ETHUSD",1767745324497,0.002,3285.2,3284.5,0.99219688]
["bitfinex","ETHUSD",1767745324698,0.002,3285.2,3284.7,0.96175086]
["bitfinex","ETHUSD",1767745327496,0.002,3285.2,3284.8,0.96175086]
["bitfinex","ETHUSD",1767745327713,0.002,3285.4,3285.2,0.96175086]
["bitfinex","ETHUSD",1767745327930,0.002,3285.4,3284.8,0.96175086]
["bitfinex","ETHUSD",1767745329204,0.01025132,3285.3,3284.4,0.96175086]
["bitfinex","ETHUSD",1767745329420,0.01025132,3285.2,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745331230,6.08809472,3285.1,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745331400,3.05429868,3285.1,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745331728,6.09834604,3285.1,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745331917,6.73865745,3285.1,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745332712,6.73865745,3285.1,3284.5,0.001]
["bitfinex","ETHUSD",1767745333730,0.01025132,3285.0,3284.5,0.001]
["bitfinex","ETHUSD",1767745335326,0.01025132,3285.0,3284.0,0.96175086]
["bitfinex","ETHUSD",1767745336234,6.09871672,3284.9,3284.0,0.96175086]
["bitfinex","ETHUSD",1767745336428,6.09871672,3284.9,3283.7,0.03045343]
["bitfinex","ETHUSD",1767745336429,0.01025132,3284.7,3283.7,0.96175086]
["bitfinex","ETHUSD",1767745337930,0.01025132,3284.7,3283.5,0.03045529]
["bitfinex","ETHUSD",1767745338102,0.60987167,3284.8,3283.5,0.99220615]
["bitfinex","ETHUSD",1767745338307,6.09908742,3284.7,3283.5,0.96175086]
["bitfinex","ETHUSD",1767745338509,6.09908742,3284.7,3283.6,0.96175086]
["bitfinex","ETHUSD",1767745338510,0.68114723,3284.6,3283.6,0.96175086]
["bitfinex","ETHUSD",1767745339828,0.67089591,3284.6,3283.6,0.96175086]
["bitfinex","ETHUSD",1767745340138,6.0888361,3284.7,3283.6,0.96175086]
["bitfinex","ETHUSD",1767745341539,6.0888361,3284.7,3283.7,0.96175086]
["bitfinex","ETHUSD",1767745342541,6.0888361,3284.7,3283.8,0.96175086]
["bitfinex","ETHUSD",1767745344441,3.04441805,3284.7,3283.8,0.96175086]
["bitfinex","ETHUSD",1767745344742,3.04441805,3284.7,3284.0,0.96175086]
["bitfinex","ETHUSD",1767745345745,6.0888361,3284.7,3284.0,0.96175086]
["bitfinex","ETHUSD",1767745345945,6.69771971,3284.7,3284.0,0.96175086]
["bitfinex","ETHUSD",1767745346942,3.65330166,3284.7,3284.0,0.96175086]
["bitfinex","ETHUSD",1767745347143,3.04441805,3284.7,3284.0,0.96175086]
["bitfinex","ETHUSD",1767745348937,6.08852492,3284.9,3284.0,0.96175086]
["bitfinex","ETHUSD",1767745349528,6.08852492,3284.9,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745349529,3.04426246,3284.9,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745349724,3.04426246,3284.9,3284.4,0.96175086]
["bitfinex","ETHUSD",1767745350136,3.7171269,3284.9,3284.4,0.96175086]
["bitfinex","ETHUSD",1767745350319,3.7171269,3284.9,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745350514,6.77164068,3284.9,3284.2,0.96175086]
["bitfinex","ETHUSD",1767745350737,0.01025132,3284.8,3283.9,0.001]
["bitfinex","ETHUSD",1767745350944,3.04441805,3284.7,3283.9,0.96275086]
["bitfinex","ETHUSD",1767745351245,6.0888361,3284.7,3283.9,0.96275086]
["bitfinex","ETHUSD",1767745351564,0.01025132,3284.6,3283.9,0.96275086]
["bitfinex","ETHUSD",1767745351858,0.01025132,3284.6,3283.9,0.001]
["bitfinex","ETHUSD",1767745353458,3.04460344,3284.5,3283.9,0.001]
["bitfinex","ETHUSD",1767745353626,6.0994582,3284.5,3283.9,0.001]
["bitfinex","ETHUSD",1767745354227,6.0994582,3284.5,3283.3,0.9971403]
["bitfinex","ETHUSD",1767745354228,0.01025132,3284.4,3283.3,0.9971403]
["bitfinex","ETHUSD",1767745354452,0.01025132,3284.3,3283.3,0.9971403]
["bitfinex","ETHUSD",1767745354952,0.01025132,3284.2,3283.3,0.9971403]
["bitfinex","ETHUSD",1767745355588,0.01225132,3285.4,3284.2,0.9971403]
["bitfinex","ETHUSD",1767745355740,4.41082449,3284.7,3283.9,0.9971403]
["bitfinex","ETHUSD",1767745355942,0.01025132,3284.6,3283.9,0.9971403]
["bitfinex","ETHUSD",1767745356449,0.01025132,3284.6,3283.9,0.9981403]
["bitfinex","ETHUSD",1767745356825,0.01025132,3284.6,3283.9,0.001]
["bitfinex","ETHUSD",1767745357758,0.01025132,3284.4,3283.9,0.001]
["bitfinex","ETHUSD",1767745357958,0.62019714,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1767745359261,0.60994582,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1767745360363,3.65478655,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1767745361234,3.65478655,3284.3,3283.9,0.9981403]
["bitfinex","ETHUSD",1767745361559,4.41082449,3284.9,3283.9,0.9981403]
["bitfinex","ETHUSD",1767745361560,0.01125132,3285.1,3283.9,0.9961403]
["bitfinex","ETHUSD",1767745362356,0.01125132,3284.9,3283.9,0.9961403]
["bitfinex","ETHUSD",1767745362949,0.01125132,3284.5,3283.2,0.9971403]
["bitfinex","ETHUSD",1767745363231,0.01125132,3284.4,3283.2,0.9971403]
["bitfinex","ETHUSD",1767745363457,0.01125132,3284.2,3283.2,0.9971403]
["bitfinex","ETHUSD",1767745363660,0.4534589,3284.1,3283.2,0.9971403]
["bitfinex","ETHUSD",1767745363863,0.01125132,3284.0,3283.2,0.9971403]
["bitfinex","ETHUSD",1767745364134,0.44220758,3284.1,3283.2,0.9971403]
["bitfinex","ETHUSD",1767745364430,3.04488155,3284.2,3283.4,0.9971403]
["bitfinex","ETHUSD",1767745364634,6.0897631,3284.2,3283.4,0.9971403]
["bitfinex","ETHUSD",1767745366371,0.01125132,3283.9,3283.0,0.9971403]
["bitfinex","ETHUSD",1767745366665,6.89775622,3283.8,3283.0,0.9971403]
["bitfinex","ETHUSD",1767745366875,6.89775622,3283.8,3282.4,3.87496601]
["bitfinex","ETHUSD",1767745367079,0.68977562,3283.7,3282.8,0.9971403]
["bitfinex","ETHUSD",1767745368254,0.68977562,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1767745368455,3.04543793,3283.6,3283.3,0.001]
["bitfinex","ETHUSD",1767745368993,6.09087586,3283.6,3283.3,0.001]
["bitfinex","ETHUSD",1767745369978,0.01125132,3283.5,3282.5,0.9971403]
["bitfinex","ETHUSD",1767745370305,4.42207581,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767745370656,3.04590173,3283.1,3282.4,0.9981403]
["bitfinex","ETHUSD",1767745370798,6.09180346,3283.1,3282.4,0.9981403]
["bitfinex","ETHUSD",1767745371708,3.04590173,3283.1,3282.4,0.9981403]
["bitfinex","ETHUSD",1767745372019,0.68877138,3283.0,3282.4,0.9981403]
["bitfinex","ETHUSD",1767745372599,3.0460873,3282.9,3282.4,0.9981403]
["bitfinex","ETHUSD",1767745373487,3.0460873,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1767745374093,6.0921746,3282.9,3282.2,2.12660423]
["bitfinex","ETHUSD",1767745375095,6.0921746,3282.9,3282.1,0.9981403]
["bitfinex","ETHUSD",1767745375968,3.0460873,3282.9,3282.1,0.9981403]
["bitfinex","ETHUSD",1767745376174,1.05141805,3282.8,3282.1,0.9981403]
["bitfinex","ETHUSD",1767745376573,0.01125132,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1767745377099,0.01125132,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1767745379498,0.01125132,3282.3,3282.1,0.001]
["bitfinex","ETHUSD",1767745379688,3.04636568,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1767745379873,0.68886631,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1767745381502,6.0931026,3282.4,3282.1,0.001]
["bitfinex","ETHUSD",1767745381690,6.0931026,3282.4,3281.8,0.95068585]
["bitfinex","ETHUSD",1767745381891,10.50392709,3282.4,3281.5,0.97506456]
["bitfinex","ETHUSD",1767745382283,5.36881707,3282.1,3280.9,0.97406456]
["bitfinex","ETHUSD",1767745382599,5.36881707,3282.1,3281.1,0.97406456]
["bitfinex","ETHUSD",1767745382600,0.53688171,3282.0,3281.1,0.97406456]
["bitfinex","ETHUSD",1767745382805,0.796,3282.1,3281.2,0.97406456]
["bitfinex","ETHUSD",1767745382983,0.95799258,3282.0,3281.0,3.0478072]
["bitfinex","ETHUSD",1767745384108,0.95799258,3281.9,3280.9,3.04794416]
["bitfinex","ETHUSD",1767745384807,3.04697754,3282.0,3280.9,3.04794416]
["bitfinex","ETHUSD",1767745384977,3.04697754,3282.0,3280.9,4.02200872]
["bitfinex","ETHUSD",1767745385176,3.04697754,3282.0,3281.0,2.12224908]
["bitfinex","ETHUSD",1767745386910,3.04697754,3282.0,3281.0,5.17007739]
["bitfinex","ETHUSD",1767745387100,3.04697754,3282.0,3281.1,0.97406456]
["bitfinex","ETHUSD",1767745388206,3.04675316,3282.2,3281.1,0.97406456]
["bitfinex","ETHUSD",1767745388411,0.796,3282.3,3281.1,0.97406456]
["bitfinex","ETHUSD",1767745388585,0.61021272,3283.4,3281.7,0.97406456]
["bitfinex","ETHUSD",1767745388586,0.95799258,3282.7,3281.7,0.97406456]
["bitfinex","ETHUSD",1767745389410,4.00429631,3282.7,3281.8,3.04710829]
["bitfinex","ETHUSD",1767745389616,4.00429631,3282.7,3281.7,4.02123681]
["bitfinex","ETHUSD",1767745390117,3.04630373,3282.7,3281.8,0.97406456]
["bitfinex","ETHUSD",1767745390322,3.84222002,3282.8,3281.9,0.97406456]
["bitfinex","ETHUSD",1767745390824,4.0037596,3283.3,3282.0,0.97406456]
["bitfinex","ETHUSD",1767745390825,6.0914324,3283.3,3282.0,0.97406456]
["bitfinex","ETHUSD",1767745391000,0.796,3283.2,3282.0,0.97406456]
["bitfinex","ETHUSD",1767745391603,3.04590173,3283.1,3282.2,0.97406456]
["bitfinex","ETHUSD",1767745392301,3.04590173,3283.1,3282.4,0.97406456]
["bitfinex","ETHUSD",1767745393213,6.09180346,3283.1,3282.4,0.97406456]
["bitfinex","ETHUSD",1767745394318,6.78058381,3283.1,3282.4,0.97406456]
["bitfinex","ETHUSD",1767745394620,0.002,3282.7,3282.4,0.97406456]
["bitfinex","ETHUSD",1767745398426,0.002,3282.7,3282.1,0.97406456]
["bitfinex","ETHUSD",1767745399529,0.002,3282.7,3282.3,0.97406456]
["bitfinex","ETHUSD",1767745401002,0.002,3282.7,3282.3,1.00448091]
["bitfinex","ETHUSD",1767745401203,0.002,3282.7,3282.5,0.97406456]
["bitfinex","ETHUSD",1767745401924,0.796,3283.3,3282.7,0.97406456]
["bitfinex","ETHUSD",1767745401925,3.84173876,3283.3,3282.7,0.97406456]
["bitfinex","ETHUSD",1767745402131,3.04573876,3283.3,3282.7,0.97406456]
["bitfinex","ETHUSD",1767745402528,0.796,3283.5,3282.7,0.97406456]
["bitfinex","ETHUSD",1767745403028,3.84156664,3283.5,3282.7,0.97406456]
["bitfinex","ETHUSD",1767745404424,0.796,3283.5,3282.8,0.97406456]
["bitfinex","ETHUSD",1767745405328,3.84154571,3283.5,3282.8,0.97406456]
["bitfinex","ETHUSD",1767745406835,0.002,3283.2,3282.8,0.97406456]
["bitfinex","ETHUSD",1767745407730,0.95999258,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1767745408233,0.95999258,3283.2,3281.9,3.04696354]
["bitfinex","ETHUSD",1767745408416,0.95999258,3283.2,3282.0,3.43141402]
["bitfinex","ETHUSD",1767745408612,0.002,3283.2,3282.0,0.38449635]
["bitfinex","ETHUSD",1767745408811,0.002,3283.2,3282.5,0.97406456]
["bitfinex","ETHUSD",1767745409235,0.95999258,3283.5,3282.6,0.97406456]
["bitfinex","ETHUSD",1767745409535,0.95999258,3283.5,3282.7,4.02030014]
["bitfinex","ETHUSD",1767745409536,0.002,3283.5,3282.7,4.02030014]
["bitfinex","ETHUSD",1767745409903,0.95999258,3283.5,3282.5,3.04643251]
["bitfinex","ETHUSD",1767745410210,0.95999258,3283.5,3282.0,3.0468583]
["bitfinex","ETHUSD",1767745410211,0.95999258,3283.5,3281.6,4.41486903]
["bitfinex","ETHUSD",1767745410416,0.95799258,3283.3,3281.8,0.97406456]
["bitfinex","ETHUSD",1767745410641,0.95799258,3283.3,3282.1,3.04679564]
["bitfinex","ETHUSD",1767745410934,0.95799258,3283.3,3282.0,3.04690799]
["bitfinex","ETHUSD",1767745411446,0.95799258,3283.3,3282.1,3.04682332]
["bitfinex","ETHUSD",1767745412154,0.93974891,3283.1,3282.0,3.04689005]
["bitfinex","ETHUSD",1767745412311,6.09161792,3283.2,3281.9,3.04697877]
["bitfinex","ETHUSD",1767745412312,0.93974891,3282.9,3281.9,3.04697877]
["bitfinex","ETHUSD",1767745412818,0.93974891,3282.9,3281.8,0.798]
["bitfinex","ETHUSD",1767745413135,0.93974891,3282.9,3281.4,0.798]
["bitfinex","ETHUSD",1767745413724,0.93974891,3282.9,3281.5,0.94943655]
["bitfinex","ETHUSD",1767745413935,0.93974891,3282.9,3281.7,3.04714997]
["bitfinex","ETHUSD",1767745414130,0.93974891,3282.6,3281.5,6.09477069]
["bitfinex","ETHUSD",1767745415046,0.93974891,3282.6,3281.5,3.04738383]
["bitfinex","ETHUSD",1767745415344,6.0925676,3282.7,3281.5,0.94943655]
["bitfinex","ETHUSD",1767745415679,0.796,3282.6,3281.5,0.94943655]
["bitfinex","ETHUSD",1767745416023,6.09291698,3282.5,3281.5,0.94943655]
["bitfinex","ETHUSD",1767745416213,0.78286659,3282.4,3281.5,0.94943655]
["bitfinex","ETHUSD",1767745416814,0.93974891,3282.3,3281.3,0.001]
["bitfinex","ETHUSD",1767745418649,0.93974891,3282.1,3281.3,0.001]
["bitfinex","ETHUSD",1767745418851,1.73574891,3282.0,3281.3,0.001]
["bitfinex","ETHUSD",1767745420065,7.03377979,3281.9,3281.3,0.001]
["bitfinex","ETHUSD",1767745420235,0.78297798,3281.8,3281.3,0.001]
["bitfinex","ETHUSD",1767745422054,6.09440228,3281.7,3281.3,0.001]
["bitfinex","ETHUSD",1767745423452,7.03415119,3281.7,3280.7,0.001]
["bitfinex","ETHUSD",1767745423759,7.03415119,3281.7,3280.8,0.94943655]
["bitfinex","ETHUSD",1767745424064,0.78171292,3281.6,3280.8,0.94943655]
["bitfinex","ETHUSD",1767745424758,3.04738686,3281.5,3280.8,0.94943655]
["bitfinex","ETHUSD",1767745424960,6.09477372,3281.5,3280.8,0.94943655]
["bitfinex","ETHUSD",1767745425254,6.89077372,3281.5,3280.8,0.94943655]
["bitfinex","ETHUSD",1767745426985,7.83052263,3281.5,3280.7,0.001]
["bitfinex","ETHUSD",1767745427145,0.93974891,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767745428943,0.93974891,3281.1,3279.8,0.94943655]
["bitfinex","ETHUSD",1767745429246,9.14299644,3281.2,3279.8,0.94943655]
["bitfinex","ETHUSD",1767745429247,0.93974891,3280.9,3279.8,0.94943655]
["bitfinex","ETHUSD",1767745430160,0.93974891,3280.9,3279.4,3.84729943]
["bitfinex","ETHUSD",1767745430348,0.93974891,3280.9,3279.5,0.94943655]
["bitfinex","ETHUSD",1767745430547,0.93974891,3280.7,3279.5,0.94943655]
["bitfinex","ETHUSD",1767745431549,7.03619467,3280.6,3279.5,0.94943655]
["bitfinex","ETHUSD",1767745431849,0.797,3280.5,3279.5,0.94943655]
["bitfinex","ETHUSD",1767745432276,0.797,3280.5,3279.6,0.94943655]
["bitfinex","ETHUSD",1767745432774,0.93974891,3280.4,3279.3,0.94943655]
["bitfinex","ETHUSD",1767745432978,0.17367489,3280.3,3279.3,0.94943655]
["bitfinex","ETHUSD",1767745433547,6.09718918,3280.2,3279.3,0.94943655]
["bitfinex","ETHUSD",1767745437089,6.09718918,3280.2,3279.3,0.93265616]
["bitfinex","ETHUSD",1767745439885,0.17357489,3280.8,3279.6,0.98067847]
["bitfinex","ETHUSD",1767745440086,3.84517467,3280.7,3279.6,0.98067847]
["bitfinex","ETHUSD",1767745440258,6.89334934,3280.7,3279.6,0.98067847]
["bitfinex","ETHUSD",1767745440457,3.04817467,3280.7,3279.6,0.98067847]
["bitfinex","ETHUSD",1767745440660,0.91062146,3281.5,3279.6,0.98067847]
["bitfinex","ETHUSD",1767745440888,1.70762146,3281.4,3279.7,0.98067847]
["bitfinex","ETHUSD",1767745441063,0.91062146,3281.3,3279.7,0.98067847]
["bitfinex","ETHUSD",1767745441894,7.06934384,3281.2,3279.8,0.92570415]
["bitfinex","ETHUSD",1767745442689,10.11700932,3281.2,3279.8,0.92570415]
["bitfinex","ETHUSD",1767745442865,10.11700932,3281.2,3279.8,0.92670415]
["bitfinex","ETHUSD",1767745443067,0.97401288,3281.0,3279.9,0.92570415]
["bitfinex","ETHUSD",1767745443267,0.002,3280.9,3279.9,0.92570415]
["bitfinex","ETHUSD",1767745443991,0.799,3280.9,3279.9,0.92570415]
["bitfinex","ETHUSD",1767745445471,0.97401288,3280.8,3279.8,0.001]
["bitfinex","ETHUSD",1767745445675,0.97401288,3280.7,3279.8,0.001]
["bitfinex","ETHUSD",1767745445877,0.97401288,3280.7,3279.8,3.04995269]
["bitfinex","ETHUSD",1767745446174,0.97401288,3280.6,3279.8,0.001]
["bitfinex","ETHUSD",1767745448672,0.97401288,3280.5,3279.8,0.001]
["bitfinex","ETHUSD",1767745450287,0.97401288,3280.3,3279.0,0.92570415]
["bitfinex","ETHUSD",1767745450462,0.97401288,3280.1,3279.0,0.92570415]
["bitfinex","ETHUSD",1767745450665,3.04878048,3280.0,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745450862,3.04872022,3280.1,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745451686,6.09744044,3280.1,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745451886,0.62745417,3280.0,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745452089,0.797,3279.9,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745452801,3.84594104,3279.9,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745453293,6.89488208,3279.9,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745453670,7.86889496,3279.9,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745453870,0.84963491,3279.8,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745454267,0.97401288,3279.7,3278.4,0.92570415]
["bitfinex","ETHUSD",1767745454598,0.797,3279.6,3278.4,0.92570415]
["bitfinex","ETHUSD",1767745454769,3.04924531,3279.5,3278.6,0.92570415]
["bitfinex","ETHUSD",1767745455102,0.97401288,3279.4,3278.5,3.05017538]
["bitfinex","ETHUSD",1767745455414,0.97401288,3279.4,3278.6,0.92570415]
["bitfinex","ETHUSD",1767745455733,4.02311118,3279.7,3278.6,0.92570415]
["bitfinex","ETHUSD",1767745456216,3.84600799,3279.8,3278.6,0.92570415]
["bitfinex","ETHUSD",1767745456573,6.89501598,3279.8,3278.6,0.92570415]
["bitfinex","ETHUSD",1767745456804,3.04915233,3279.6,3278.8,0.92570415]
["bitfinex","ETHUSD",1767745457692,3.48794097,3279.7,3278.8,0.92570415]
["bitfinex","ETHUSD",1767745458699,3.48794097,3279.7,3278.9,0.92570415]
["bitfinex","ETHUSD",1767745459569,0.17710129,3280.2,3278.9,0.92570415]
["bitfinex","ETHUSD",1767745459771,3.84550166,3280.3,3279.1,0.92570415]
["bitfinex","ETHUSD",1767745460188,3.84550166,3280.3,3279.3,0.92570415]
["bitfinex","ETHUSD",1767745460792,0.797,3280.3,3279.6,0.92570415]
["bitfinex","ETHUSD",1767745461199,0.002,3280.4,3279.6,0.92570415]
["bitfinex","ETHUSD",1767745461381,0.002,3280.4,3279.5,6.09848281]
["bitfinex","ETHUSD",1767745461382,0.002,3280.4,3279.8,0.92570415]
["bitfinex","ETHUSD",1767745461576,3.05042177,3280.4,3279.8,0.92570415]
["bitfinex","ETHUSD",1767745461899,0.002,3280.4,3279.8,0.92570415]
["bitfinex","ETHUSD",1767745463296,0.002,3280.4,3279.5,0.92570415]
["bitfinex","ETHUSD",1767745463875,0.002,3280.4,3279.6,0.92570415]
["bitfinex","ETHUSD",1767745465241,0.002,3280.4,3279.5,0.92570415]
["bitfinex","ETHUSD",1767745467037,0.002,3280.4,3279.6,3.04915233]
["bitfinex","ETHUSD",1767745467240,0.002,3280.4,3279.7,0.92570415]
["bitfinex","ETHUSD",1767745467720,3.84714158,3280.7,3279.7,0.92570415]
["bitfinex","ETHUSD",1767745467721,0.002,3280.7,3280.1,0.92570415]
["bitfinex","ETHUSD",1767745471443,0.002,3280.7,3280.1,3.97436903]
["bitfinex","ETHUSD",1767745471743,0.002,3280.7,3280.3,0.94048698]
["bitfinex","ETHUSD",1767745472123,0.002,3280.7,3280.4,0.94048698]
["bitfinex","ETHUSD",1767745473925,0.002,3280.9,3280.4,0.94048698]
["bitfinex","ETHUSD",1767745474444,0.002,3280.9,3280.5,0.94048698]
["bitfinex","ETHUSD",1767745474944,0.002,3281.2,3280.8,0.94048698]
["bitfinex","ETHUSD",1767745475643,0.797,3281.3,3280.8,0.94048698]
["bitfinex","ETHUSD",1767745475847,0.797,3281.3,3280.8,0.536208]
["bitfinex","ETHUSD",1767745476149,0.797,3281.3,3280.8,1.47669498]
["bitfinex","ETHUSD",1767745477648,0.797,3281.3,3280.8,0.94048698]
["bitfinex","ETHUSD",1767745478035,3.84458164,3281.3,3280.3,3.98898864]
["bitfinex","ETHUSD",1767745478219,3.84458164,3281.3,3280.4,0.94048698]
["bitfinex","ETHUSD",1767745478746,0.94990487,3281.2,3280.4,0.94048698]
["bitfinex","ETHUSD",1767745479721,0.94990487,3281.2,3280.9,0.001]
["bitfinex","ETHUSD",1767745482035,0.94990487,3281.2,3280.1,0.94048698]
["bitfinex","ETHUSD",1767745482036,0.94990487,3281.1,3280.1,0.94048698]
["bitfinex","ETHUSD",1767745482252,0.94990487,3281.0,3280.1,3.98916162]
["bitfinex","ETHUSD",1767745482560,0.94990487,3281.0,3280.2,0.94048698]
["bitfinex","ETHUSD",1767745483732,4.47706242,3281.2,3280.2,0.94048698]
["bitfinex","ETHUSD",1767745484325,4.47706242,3281.2,3280.3,0.94048698]
["bitfinex","ETHUSD",1767745484727,0.94990487,3281.1,3280.0,0.94048698]
["bitfinex","ETHUSD",1767745485756,0.94990487,3281.1,3279.8,4.84048698]
["bitfinex","ETHUSD",1767745485954,0.94990487,3281.1,3279.8,0.94048698]
["bitfinex","ETHUSD",1767745486128,0.94990487,3280.9,3279.8,0.94048698]
["bitfinex","ETHUSD",1767745486661,7.84297899,3280.8,3279.8,0.94048698]
["bitfinex","ETHUSD",1767745487073,0.94990487,3280.7,3279.7,3.04902716]
["bitfinex","ETHUSD",1767745487529,0.94990487,3280.7,3279.6,3.04911619]
["bitfinex","ETHUSD",1767745487729,0.94990487,3280.7,3279.5,4.63248714]
["bitfinex","ETHUSD",1767745487949,0.94990487,3280.6,3279.6,0.76818171]
["bitfinex","ETHUSD",1767745488152,0.94990487,3280.6,3279.5,3.04920413]
["bitfinex","ETHUSD",1767745488349,0.94990487,3280.6,3279.3,3.0494061]
["bitfinex","ETHUSD",1767745488350,0.94990487,3280.6,3279.3,3.04937614]
["bitfinex","ETHUSD",1767745488526,0.94990487,3280.5,3278.9,0.798]
["bitfinex","ETHUSD",1767745488739,4.421593,3280.6,3278.9,0.798]
["bitfinex","ETHUSD",1767745488740,0.94990487,3280.3,3279.0,3.04971027]
["bitfinex","ETHUSD",1767745489063,0.797,3280.2,3279.1,0.94048698]
["bitfinex","ETHUSD",1767745489662,0.5218593,3280.1,3279.1,0.94048698]
["bitfinex","ETHUSD",1767745490157,0.797,3280.2,3279.1,0.94048698]
["bitfinex","ETHUSD",1767745491327,3.84559459,3280.2,3280.1,0.001]
["bitfinex","ETHUSD",1767745491543,6.89418918,3280.2,3279.5,0.94048698]
["bitfinex","ETHUSD",1767745491741,3.0483158,3280.5,3279.5,0.94048698]
["bitfinex","ETHUSD",1767745492067,0.7842979,3280.7,3279.5,0.94048698]
["bitfinex","ETHUSD",1767745492357,3.84508014,3280.8,3279.5,0.94048698]
["bitfinex","ETHUSD",1767745493750,3.84508014,3280.8,3279.7,0.94048698]
["bitfinex","ETHUSD",1767745493948,6.09495946,3281.4,3279.7,0.94048698]
["bitfinex","ETHUSD",1767745494154,0.797,3281.3,3279.7,0.94048698]
["bitfinex","ETHUSD",1767745494451,0.68919595,3281.2,3279.9,0.94048698]
["bitfinex","ETHUSD",1767745495358,0.94990487,3281.1,3279.9,0.94048698]
["bitfinex","ETHUSD",1767745495767,0.94990487,3280.9,3279.9,0.94048698]
["bitfinex","ETHUSD",1767745496067,9.14355378,3281.0,3279.9,0.94048698]
["bitfinex","ETHUSD",1767745496068,0.797,3280.8,3279.9,0.94048698]
["bitfinex","ETHUSD",1767745497960,6.09625994,3280.7,3279.6,3.04913131]
["bitfinex","ETHUSD",1767745498143,6.88057642,3280.7,3279.7,0.94048698]
["bitfinex","ETHUSD",1767745498342,3.83244645,3280.7,3279.8,0.94718037]
["bitfinex","ETHUSD",1767745498862,0.797,3280.6,3279.8,0.94718037]
["bitfinex","ETHUSD",1767745500073,3.84531174,3280.6,3279.8,0.94718037]
["bitfinex","ETHUSD",1767745501180,6.89362348,3280.6,3279.8,0.94718037]
["bitfinex","ETHUSD",1767745501475,6.89362348,3280.6,3279.2,0.90526463]
["bitfinex","ETHUSD",1767745501476,1.76632559,3280.5,3279.2,0.90526463]
["bitfinex","ETHUSD",1767745501638,0.99853159,3280.4,3279.2,0.90526463]
["bitfinex","ETHUSD",1767745501839,0.99853159,3280.4,3278.8,0.82845484]
["bitfinex","ETHUSD",1767745502072,0.99853159,3280.4,3278.8,3.87833149]
["bitfinex","ETHUSD",1767745502073,6.09700332,3280.3,3278.8,3.87833149]
["bitfinex","ETHUSD",1767745502369,6.09700332,3280.3,3278.9,0.90526463]
["bitfinex","ETHUSD",1767745502581,0.60970033,3280.2,3279.0,1.07863658]
["bitfinex","ETHUSD",1767745502767,0.797,3280.1,3279.0,1.07863658]
["bitfinex","ETHUSD",1767745503261,0.797,3280.1,3279.0,0.90526463]
["bitfinex","ETHUSD",1767745503646,0.797,3280.1,3279.3,0.001]
["bitfinex","ETHUSD",1767745503845,0.799,3280.1,3279.3,0.001]
["bitfinex","ETHUSD",1767745504270,6.09756096,3280.0,3279.3,0.001]
["bitfinex","ETHUSD",1767745505872,3.04878048,3280.0,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745506178,3.0489664,3279.8,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745508185,3.84591317,3279.9,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745509071,6.89482634,3279.9,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745510986,6.89482634,3279.9,3279.3,0.001]
["bitfinex","ETHUSD",1767745511881,3.84591317,3279.9,3279.3,0.001]
["bitfinex","ETHUSD",1767745512083,0.75656357,3279.8,3279.3,0.001]
["bitfinex","ETHUSD",1767745512584,3.80562045,3279.8,3279.3,0.001]
["bitfinex","ETHUSD",1767745513485,3.80562045,3279.8,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745515769,3.80562045,3279.8,3279.6,0.001]
["bitfinex","ETHUSD",1767745516083,3.80562045,3279.8,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745516593,3.84591743,3279.9,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745517592,6.89483486,3279.9,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745517887,3.84591743,3279.9,3279.3,0.90626463]
["bitfinex","ETHUSD",1767745523398,0.99853159,3279.8,3278.6,0.90526463]
["bitfinex","ETHUSD",1767745523694,6.89483486,3279.9,3278.4,3.0502228]
["bitfinex","ETHUSD",1767745523695,0.99853159,3279.6,3278.4,3.0502228]
["bitfinex","ETHUSD",1767745524194,0.99853159,3279.6,3278.5,0.90526463]
["bitfinex","ETHUSD",1767745524399,0.99853159,3279.6,3278.6,3.05007088]
["bitfinex","ETHUSD",1767745524562,0.99853159,3279.6,3278.6,3.95533551]
["bitfinex","ETHUSD",1767745524896,0.99853159,3279.6,3278.7,0.39553355]
["bitfinex","ETHUSD",1767745525389,4.0477769,3279.5,3278.7,0.39553355]
["bitfinex","ETHUSD",1767745525594,0.99853159,3279.4,3278.2,3.84838524]
["bitfinex","ETHUSD",1767745525887,6.09849062,3279.5,3278.4,0.90526463]
["bitfinex","ETHUSD",1767745527887,6.09830466,3279.6,3278.4,0.90526463]
["bitfinex","ETHUSD",1767745528086,6.09830466,3279.6,3278.5,0.90526463]
["bitfinex","ETHUSD",1767745528276,6.09830466,3279.6,3278.9,0.90626463]
["bitfinex","ETHUSD",1767745528468,0.78861729,3279.5,3278.9,0.90626463]
["bitfinex","ETHUSD",1767745529797,3.04933829,3279.4,3278.9,0.90626463]
["bitfinex","ETHUSD",1767745530167,6.09867658,3279.4,3278.9,0.90626463]
["bitfinex","ETHUSD",1767745531589,0.96570123,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1767745531789,6.09867658,3279.4,3278.9,0.001]
["bitfinex","ETHUSD",1767745531984,0.68872939,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1767745533565,0.68872939,3279.3,3279.0,0.90605894]
["bitfinex","ETHUSD",1767745534403,3.73816686,3279.3,3279.0,0.90605894]
["bitfinex","ETHUSD",1767745534600,3.73816686,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1767745535602,6.78760433,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1767745535894,0.67876043,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1767745536271,3.72835732,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1767745536596,3.72835732,3279.2,3278.4,0.90605894]
["bitfinex","ETHUSD",1767745537598,6.77795421,3279.2,3278.4,0.90605894]
["bitfinex","ETHUSD",1767745538998,0.96570123,3279.1,3278.1,0.90605894]
["bitfinex","ETHUSD",1767745539201,1.81976677,3279.1,3278.1,0.90605894]
["bitfinex","ETHUSD",1767745540294,0.002,3278.9,3278.1,0.90605894]
["bitfinex","ETHUSD",1767745542736,0.96770123,3278.9,3278.1,0.90605894]
["bitfinex","ETHUSD",1767745543028,0.96770123,3278.9,3277.8,3.8491871]
["bitfinex","ETHUSD",1767745543426,0.96770123,3278.9,3277.8,4.75529711]
["bitfinex","ETHUSD",1767745543630,0.96570123,3278.7,3277.8,0.79842339]
["bitfinex","ETHUSD",1767745543796,1.33493894,3278.8,3277.8,0.79842339]
["bitfinex","ETHUSD",1767745543797,1.33493894,3278.8,3277.9,0.90605894]
["bitfinex","ETHUSD",1767745543997,2.30064017,3278.8,3277.9,0.90605894]
["bitfinex","ETHUSD",1767745545108,6.09997864,3278.7,3277.9,0.90605894]
["bitfinex","ETHUSD",1767745545431,0.84006188,3278.6,3277.9,0.90605894]
["bitfinex","ETHUSD",1767745546922,3.5878747,3278.8,3278.0,0.90605894]
["bitfinex","ETHUSD",1767745547436,0.53793894,3278.8,3278.0,0.90605894]
["bitfinex","ETHUSD",1767745547735,0.002,3278.9,3278.1,0.90605894]
["bitfinex","ETHUSD",1767745547937,0.002,3279.2,3278.2,0.90605894]
["bitfinex","ETHUSD",1767745548133,0.96770123,3279.2,3278.2,0.90605894]
["bitfinex","ETHUSD",1767745548839,0.96570123,3279.5,3278.4,0.90605894]
["bitfinex","ETHUSD",1767745549435,4.0149539,3279.5,3278.5,3.95623432]
["bitfinex","ETHUSD",1767745549726,4.0149539,3279.5,3278.6,0.70064848]
["bitfinex","ETHUSD",1767745549932,3.04925267,3279.5,3278.7,0.90605894]
["bitfinex","ETHUSD",1767745550923,3.05118169,3279.6,3278.7,0.90605894]
["bitfinex","ETHUSD",1767745551121,0.002,3279.6,3278.7,0.90605894]
["bitfinex","ETHUSD",1767745551527,0.002,3279.6,3278.9,0.90605894]
["bitfinex","ETHUSD",1767745551826,0.002,3279.6,3279.1,0.90605894]
["bitfinex","ETHUSD",1767745553718,0.002,3279.2,3279.1,0.90605894]
["bitfinex","ETHUSD",1767745554015,0.002,3279.5,3279.1,0.90605894]
["bitfinex","ETHUSD",1767745557824,0.002,3279.5,3278.8,3.95595524]
["bitfinex","ETHUSD",1767745558939,0.002,3279.5,3278.9,0.90605894]
["bitfinex","ETHUSD",1767745559257,0.002,3279.5,3279.1,0.90605894]
["bitfinex","ETHUSD",1767745563315,0.002,3279.6,3279.1,0.90605894]
["bitfinex","ETHUSD",1767745563546,0.002,3279.9,3279.5,0.99190019]
["bitfinex","ETHUSD",1767745563746,0.002,3279.9,3279.2,0.99190019]
["bitfinex","ETHUSD",1767745564662,0.002,3279.9,3279.3,0.99190019]
["bitfinex","ETHUSD",1767745564953,0.002,3279.9,3279.4,1.39604238]
["bitfinex","ETHUSD",1767745565751,0.002,3279.9,3279.4,0.40414219]
["bitfinex","ETHUSD",1767745565926,0.002,3279.9,3279.5,0.99190019]
["bitfinex","ETHUSD",1767745566340,0.002,3279.5,3279.1,0.99190019]
["bitfinex","ETHUSD",1767745566648,0.00065124,3279.5,3279.1,0.99190019]
["bitfinex","ETHUSD",1767745568756,0.00065124,3279.5,3279.2,0.99190019]
["bitfinex","ETHUSD",1767745568951,0.00065124,3279.5,3279.3,1.39605193]
["bitfinex","ETHUSD",1767745569753,0.00065124,3279.5,3279.3,0.99190019]
["bitfinex","ETHUSD",1767745571869,0.002,3279.9,3279.3,0.99190019]
["bitfinex","ETHUSD",1767745575672,0.94715403,3279.8,3279.0,0.001]
["bitfinex","ETHUSD",1767745578037,0.94715403,3279.5,3279.0,0.001]
["bitfinex","ETHUSD",1767745579778,0.002,3279.6,3279.0,0.001]
["bitfinex","ETHUSD",1767745579964,0.002,3279.6,3279.0,0.40527558]
["bitfinex","ETHUSD",1767745584001,0.002,3279.6,3279.1,0.99190019]
["bitfinex","ETHUSD",1767745584365,0.002,3279.9,3279.6,0.99190019]
["bitfinex","ETHUSD",1767745590112,0.002,3280.4,3280.1,0.99190019]
["bitfinex","ETHUSD",1767745590318,0.002,3280.4,3279.7,0.99190019]
["bitfinex","ETHUSD",1767745590319,0.94915403,3280.4,3279.7,0.99190019]
["bitfinex","ETHUSD",1767745592024,0.94915403,3280.4,3279.4,4.42251996]
["bitfinex","ETHUSD",1767745592321,4.02056815,3280.3,3279.5,1.36644363]
["bitfinex","ETHUSD",1767745592525,4.02056815,3280.3,3279.6,0.92409163]
["bitfinex","ETHUSD",1767745592526,0.97206649,3280.3,3279.6,0.92409163]
["bitfinex","ETHUSD",1767745592823,0.002,3280.4,3279.6,0.92409163]
["bitfinex","ETHUSD",1767745593322,3.05041165,3280.4,3279.6,0.92409163]
["bitfinex","ETHUSD",1767745593930,0.002,3280.4,3279.6,0.92409163]
["bitfinex","ETHUSD",1767745594103,0.002,3280.4,3279.8,0.92409163]
["bitfinex","ETHUSD",1767745599651,0.002,3280.4,3279.9,0.92409163]
["bitfinex","ETHUSD",1767745601456,0.002,3280.4,3280.1,0.92509163]
["bitfinex","ETHUSD",1767745601767,0.002,3280.1,3279.8,0.92409163]
["bitfinex","ETHUSD",1767745610244,0.002,3280.4,3279.8,0.92409163]
["bitfinex","ETHUSD",1767745610445,0.002,3280.6,3280.2,0.92409163]
["bitfinex","ETHUSD",1767745610684,3.04777834,3281.1,3280.6,0.92409163]
["bitfinex","ETHUSD",1767745610985,0.97206649,3281.0,3280.2,0.92409163]
["bitfinex","ETHUSD",1767745611374,0.97206649,3281.0,3279.9,1.32140627]
["bitfinex","ETHUSD",1767745611561,0.97206649,3280.8,3279.9,1.32140627]
["bitfinex","ETHUSD",1767745611765,0.97206649,3280.8,3279.9,0.92409163]
["bitfinex","ETHUSD",1767745612266,0.70676232,3280.9,3279.6,5.62209163]
["bitfinex","ETHUSD",1767745612267,0.97206649,3280.6,3279.6,5.62209163]
["bitfinex","ETHUSD",1767745612476,0.97206649,3280.6,3279.7,0.92409163]
["bitfinex","ETHUSD",1767745612800,0.97206649,3280.6,3279.6,0.798]
["bitfinex","ETHUSD",1767745613405,0.97206649,3280.6,3280.1,0.001]
["bitfinex","ETHUSD",1767745613604,0.97206649,3280.5,3280.1,0.001]
["bitfinex","ETHUSD",1767745614405,0.97206649,3280.4,3280.1,0.001]
["bitfinex","ETHUSD",1767745616686,0.97206649,3280.3,3280.1,0.001]
["bitfinex","ETHUSD",1767745621533,0.91144855,3280.2,3280.1,0.001]
["bitfinex","ETHUSD",1767745621738,0.91144855,3280.2,3279.3,0.001]
["bitfinex","ETHUSD",1767745621917,0.39599566,3280.2,3279.4,0.90377645]
["bitfinex","ETHUSD",1767745622538,0.91144855,3280.1,3279.4,0.90377645]
["bitfinex","ETHUSD",1767745622747,0.91144855,3280.1,3279.3,0.001]
["bitfinex","ETHUSD",1767745623040,0.91144855,3280.1,3279.0,0.90477645]
["bitfinex","ETHUSD",1767745623613,3.84578048,3280.0,3279.1,0.90377645]
["bitfinex","ETHUSD",1767745623836,3.84578048,3280.0,3279.3,0.90377645]
["bitfinex","ETHUSD",1767745624002,0.38457805,3279.9,3279.3,0.90377645]
["bitfinex","ETHUSD",1767745624736,0.38457805,3279.9,3279.0,0.001]
["bitfinex","ETHUSD",1767745624737,1.2960266,3279.9,3279.0,0.001]
["bitfinex","ETHUSD",1767745624939,1.2960266,3279.9,3279.1,0.90377645]
["bitfinex","ETHUSD",1767745625640,0.91144855,3279.7,3279.0,0.001]
["bitfinex","ETHUSD",1767745628033,3.04913183,3279.7,3279.0,0.90477645]
["bitfinex","ETHUSD",1767745628250,3.69739946,3279.7,3279.0,0.90477645]
["bitfinex","ETHUSD",1767745628849,0.64826763,3279.7,3279.0,0.90477645]
["bitfinex","ETHUSD",1767745629952,3.43349511,3279.9,3279.1,0.90377645]
["bitfinex","ETHUSD",1767745630856,0.38457805,3279.9,3279.1,0.90377645]
["bitfinex","ETHUSD",1767745631159,3.84580824,3280.0,3279.1,0.90377645]
["bitfinex","ETHUSD",1767745631948,3.04868789,3280.1,3279.1,0.90377645]
["bitfinex","ETHUSD",1767745632149,6.09737578,3280.1,3279.1,0.90377645]
["bitfinex","ETHUSD",1767745633169,6.09737578,3280.1,3279.3,0.90377645]
["bitfinex","ETHUSD",1767745634540,7.00882433,3280.1,3279.3,0.90377645]
["bitfinex","ETHUSD",1767745634742,3.04887344,3279.9,3279.3,0.90377645]
["bitfinex","ETHUSD",1767745637875,3.04887344,3279.9,3279.3,0.90477645]
["bitfinex","ETHUSD",1767745638045,0.002,3279.8,3279.3,0.90477645]
["bitfinex","ETHUSD",1767745641880,0.002,3279.8,3279.5,0.90377645]
["bitfinex","ETHUSD",1767745643379,0.002,3279.8,3279.0,0.90377645]
["bitfinex","ETHUSD",1767745643585,0.002,3279.8,3278.6,0.90377645]
["bitfinex","ETHUSD",1767745643586,0.91144855,3279.7,3278.6,0.90377645]
["bitfinex","ETHUSD",1767745643793,0.91144855,3279.7,3278.7,0.90377645]
["bitfinex","ETHUSD",1767745644395,0.91144855,3279.7,3278.4,3.95402678]
["bitfinex","ETHUSD",1767745644572,0.91144855,3279.7,3278.5,0.90377645]
["bitfinex","ETHUSD",1767745644763,0.91144855,3279.5,3278.5,0.90377645]
["bitfinex","ETHUSD",1767745645273,0.91144855,3279.5,3278.3,0.90377645]
["bitfinex","ETHUSD",1767745645599,0.91144855,3279.5,3278.0,0.90377645]
["bitfinex","ETHUSD",1767745645600,0.91144855,3279.3,3278.0,0.90377645]
["bitfinex","ETHUSD",1767745645894,1.70844855,3279.2,3278.1,0.90377645]
["bitfinex","ETHUSD",1767745646056,1.70844855,3279.2,3278.2,0.90377645]
["bitfinex","ETHUSD",1767745646252,1.70844855,3279.2,3278.4,0.90377645]
["bitfinex","ETHUSD",1767745646448,0.797,3279.2,3278.4,0.90377645]
["bitfinex","ETHUSD",1767745647155,0.797,3279.3,3278.6,0.90377645]
["bitfinex","ETHUSD",1767745647357,0.23204058,3279.6,3278.6,0.90377645]
["bitfinex","ETHUSD",1767745647557,3.04911065,3279.7,3278.8,0.90377645]
["bitfinex","ETHUSD",1767745647756,3.04911065,3279.7,3278.8,0.93427541]
["bitfinex","ETHUSD",1767745648080,3.04911065,3279.7,3278.8,0.90377645]
["bitfinex","ETHUSD",1767745649691,6.0982213,3279.7,3278.8,0.90377645]
["bitfinex","ETHUSD",1767745650067,3.04911065,3279.7,3278.8,0.90377645]
["bitfinex","ETHUSD",1767745650373,3.82996513,3279.7,3278.8,0.90377645]
["bitfinex","ETHUSD",1767745650589,3.82996513,3279.7,3279.1,0.001]
["bitfinex","ETHUSD",1767745650794,3.82996513,3279.7,3279.1,0.90477645]
["bitfinex","ETHUSD",1767745650964,0.002,3279.5,3279.1,0.90477645]
["bitfinex","ETHUSD",1767745662109,0.002,3279.8,3279.4,0.90963086]
["bitfinex","ETHUSD",1767745663189,3.05097686,3279.8,3279.4,0.90963086]
["bitfinex","ETHUSD",1767745663812,0.002,3279.8,3279.4,0.90963086]
["bitfinex","ETHUSD",1767745665107,0.002,3279.8,3279.2,0.90963086]
["bitfinex","ETHUSD",1767745671863,3.05070142,3280.1,3279.5,0.90963086]
["bitfinex","ETHUSD",1767745671864,0.002,3280.1,3279.5,0.90963086]
["bitfinex","ETHUSD",1767745672061,3.95065774,3280.4,3279.9,0.90963086]
["bitfinex","ETHUSD",1767745672062,0.797,3280.4,3279.9,0.90963086]
["bitfinex","ETHUSD",1767745672764,3.0483158,3280.5,3279.9,0.90963086]
["bitfinex","ETHUSD",1767745674831,0.90220242,3280.4,3279.4,0.90963086]
["bitfinex","ETHUSD",1767745675657,0.90220242,3280.4,3279.1,0.03149617]
["bitfinex","ETHUSD",1767745675658,0.90220242,3280.4,3279.5,0.91063086]
["bitfinex","ETHUSD",1767745676065,6.99920574,3280.3,3279.5,0.91063086]
["bitfinex","ETHUSD",1767745676652,0.90220242,3280.2,3279.5,0.001]
["bitfinex","ETHUSD",1767745676851,0.90220242,3280.1,3279.1,0.03149617]
["bitfinex","ETHUSD",1767745677069,0.90220242,3280.1,3279.1,0.001]
["bitfinex","ETHUSD",1767745677444,0.90220242,3280.1,3279.2,0.90963086]
["bitfinex","ETHUSD",1767745678659,0.98395218,3279.9,3279.1,0.001]
["bitfinex","ETHUSD",1767745678874,0.98395218,3279.8,3279.1,0.001]
["bitfinex","ETHUSD",1767745680048,0.98395218,3279.8,3279.1,0.90655811]
["bitfinex","ETHUSD",1767745680681,4.03300464,3279.8,3279.1,0.90655811]
["bitfinex","ETHUSD",1767745682549,3.04905246,3279.8,3279.1,0.90655811]
["bitfinex","ETHUSD",1767745682874,3.98555654,3280.0,3279.1,3.0506089]
["bitfinex","ETHUSD",1767745683066,0.797,3279.9,3279.3,0.93983066]
["bitfinex","ETHUSD",1767745685150,3.84588246,3279.9,3279.3,0.93983066]
["bitfinex","ETHUSD",1767745685379,0.797,3279.9,3279.3,0.93983066]
["bitfinex","ETHUSD",1767745687173,3.84588622,3279.9,3279.3,0.93983066]
["bitfinex","ETHUSD",1767745687367,4.78266228,3279.9,3279.5,0.001]
["bitfinex","ETHUSD",1767745687569,0.78315098,3279.8,3279.5,0.001]
["bitfinex","ETHUSD",1767745689177,3.84568966,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767745689763,6.89437932,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767745690472,7.83115538,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767745691084,0.93677606,3280.0,3279.5,0.001]
["bitfinex","ETHUSD",1767745691276,6.09774688,3279.9,3279.5,0.001]
["bitfinex","ETHUSD",1767745691476,6.88089917,3279.9,3279.5,0.001]
["bitfinex","ETHUSD",1767745691677,3.0482584,3280.6,3279.5,0.001]
["bitfinex","ETHUSD",1767745691678,0.002,3281.0,3280.4,0.02945386]
["bitfinex","ETHUSD",1767745691994,0.002,3281.0,3280.2,0.03045484]
["bitfinex","ETHUSD",1767745691995,0.93677606,3280.6,3280.2,0.03045484]
["bitfinex","ETHUSD",1767745692986,0.002,3280.7,3280.4,0.03045484]
["bitfinex","ETHUSD",1767745693187,0.002,3282.6,3280.7,0.93983066]
["bitfinex","ETHUSD",1767745693188,3.04938686,3281.5,3280.7,0.93983066]
["bitfinex","ETHUSD",1767745693355,0.797,3281.4,3280.8,0.9682855]
["bitfinex","ETHUSD",1767745693556,0.93877606,3281.8,3281.1,0.93983066]
["bitfinex","ETHUSD",1767745693888,0.93877606,3281.8,3281.3,0.93983066]
["bitfinex","ETHUSD",1767745693889,0.002,3281.8,3281.3,0.93983066]
["bitfinex","ETHUSD",1767745694191,0.797,3282.2,3281.5,0.93983066]
["bitfinex","ETHUSD",1767745694684,0.797,3282.2,3281.6,0.9702855]
["bitfinex","ETHUSD",1767745695056,0.797,3282.2,3281.6,0.93983066]
["bitfinex","ETHUSD",1767745695259,3.04682977,3282.1,3281.6,0.93983066]
["bitfinex","ETHUSD",1767745695498,3.04682977,3282.1,3281.3,0.93983066]
["bitfinex","ETHUSD",1767745695796,0.68905905,3282.0,3281.3,0.93983066]
["bitfinex","ETHUSD",1767745699058,3.04682977,3282.1,3281.3,0.93983066]
["bitfinex","ETHUSD",1767745699593,0.002,3281.7,3281.3,0.93983066]
["bitfinex","ETHUSD",1767745702186,0.799,3281.7,3281.3,0.93983066]
["bitfinex","ETHUSD",1767745703391,0.93677606,3281.6,3280.3,0.93983066]
["bitfinex","ETHUSD",1767745703596,0.93677606,3281.4,3280.5,0.93983066]
["bitfinex","ETHUSD",1767745704393,3.98434334,3281.4,3280.5,0.93983066]
["bitfinex","ETHUSD",1767745704566,7.03191062,3281.4,3280.5,0.93983066]
["bitfinex","ETHUSD",1767745705667,0.93677606,3281.3,3280.4,0.03961422]
["bitfinex","ETHUSD",1767745706018,0.93677606,3281.0,3279.8,0.93983066]
["bitfinex","ETHUSD",1767745706179,0.93677606,3280.9,3279.5,0.94083066]
["bitfinex","ETHUSD",1767745706496,0.93677606,3280.3,3279.5,0.001]
["bitfinex","ETHUSD",1767745706700,0.93677606,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767745706896,0.17337761,3280.0,3279.5,0.001]
["bitfinex","ETHUSD",1767745707098,0.797,3280.2,3279.5,0.001]
["bitfinex","ETHUSD",1767745707973,0.93677606,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767745708371,3.04878048,3280.0,3279.5,0.001]
["bitfinex","ETHUSD",1767745709570,0.93677606,3279.9,3279.1,0.04061422]
["bitfinex","ETHUSD",1767745709778,0.93677606,3279.9,3278.8,0.03961422]
["bitfinex","ETHUSD",1767745709972,0.93677606,3279.9,3278.4,0.03961422]
["bitfinex","ETHUSD",1767745710278,0.93677606,3279.9,3278.2,0.43505563]
["bitfinex","ETHUSD",1767745710578,0.93677606,3279.7,3278.2,0.43505563]
["bitfinex","ETHUSD",1767745710785,0.93677606,3279.5,3278.2,0.43505563]
["bitfinex","ETHUSD",1767745711176,0.93677606,3279.5,3278.2,0.03961422]
["bitfinex","ETHUSD",1767745712405,0.96912739,3279.3,3278.0,0.04269399]
["bitfinex","ETHUSD",1767745712776,0.96912739,3279.3,3277.8,3.09041258]
["bitfinex","ETHUSD",1767745713177,0.96912739,3279.3,3277.9,3.05070629]
["bitfinex","ETHUSD",1767745713389,0.96912739,3279.3,3277.8,0.03961422]
["bitfinex","ETHUSD",1767745713600,0.96912739,3279.1,3277.9,3.05071735]
["bitfinex","ETHUSD",1767745713902,0.96912739,3278.9,3278.0,0.04269399]
["bitfinex","ETHUSD",1767745714706,0.797,3279.0,3277.8,0.03961422]
["bitfinex","ETHUSD",1767745714707,0.96912739,3278.7,3277.8,0.03961422]
["bitfinex","ETHUSD",1767745715201,0.96912739,3278.7,3277.6,0.04269399]
["bitfinex","ETHUSD",1767745715409,0.96912739,3278.7,3277.2,0.04269399]
["bitfinex","ETHUSD",1767745715715,0.96912739,3278.5,3277.4,0.04269399]
["bitfinex","ETHUSD",1767745715876,0.96912739,3278.5,3277.0,0.96551659]
["bitfinex","ETHUSD",1767745715877,0.96912739,3278.3,3277.0,0.04269399]
["bitfinex","ETHUSD",1767745716077,0.96912739,3278.3,3277.1,3.05145838]
["bitfinex","ETHUSD",1767745716277,0.797,3278.4,3277.0,1.00821058]
["bitfinex","ETHUSD",1767745716478,0.17661274,3278.3,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745716804,6.10090902,3278.2,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745717101,0.96912739,3278.1,3276.9,0.96551659]
["bitfinex","ETHUSD",1767745717696,0.96912739,3278.1,3277.0,0.96551659]
["bitfinex","ETHUSD",1767745718206,0.96912739,3278.1,3276.7,0.96551659]
["bitfinex","ETHUSD",1767745718503,0.96912739,3277.9,3276.7,3.05178058]
["bitfinex","ETHUSD",1767745718878,0.96912739,3277.9,3275.6,1.01384458]
["bitfinex","ETHUSD",1767745718879,0.96912739,3276.7,3275.6,1.01384458]
["bitfinex","ETHUSD",1767745719213,0.797,3276.6,3275.8,0.96551659]
["bitfinex","ETHUSD",1767745719396,0.96912739,3277.3,3275.8,0.96551659]
["bitfinex","ETHUSD",1767745719700,0.797,3277.2,3275.9,0.96551659]
["bitfinex","ETHUSD",1767745719903,0.17661274,3277.1,3276.0,0.96551659]
["bitfinex","ETHUSD",1767745720106,1.01182138,3277.7,3276.1,0.96551659]
["bitfinex","ETHUSD",1767745720415,0.797,3277.6,3276.1,0.96551659]
["bitfinex","ETHUSD",1767745721101,6.10221204,3277.5,3276.1,0.96551659]
["bitfinex","ETHUSD",1767745721290,0.797,3277.4,3276.2,0.99603975]
["bitfinex","ETHUSD",1767745721489,0.797,3277.4,3276.2,0.96551659]
["bitfinex","ETHUSD",1767745721801,1.4869212,3277.3,3276.3,0.96551659]
["bitfinex","ETHUSD",1767745721984,0.797,3277.2,3276.3,0.96551659]
["bitfinex","ETHUSD",1767745722181,0.96912739,3277.1,3275.7,0.96551659]
["bitfinex","ETHUSD",1767745722382,0.6899212,3277.3,3276.4,0.96551659]
["bitfinex","ETHUSD",1767745722706,0.797,3277.2,3276.5,1.00821058]
["bitfinex","ETHUSD",1767745722888,1.01204909,3278.0,3276.8,1.00821058]
["bitfinex","ETHUSD",1767745723094,0.798,3277.9,3276.7,1.00821058]
["bitfinex","ETHUSD",1767745723300,10.1216077,3277.8,3276.3,1.00821058]
["bitfinex","ETHUSD",1767745723615,0.96912739,3277.7,3276.5,1.00821058]
["bitfinex","ETHUSD",1767745723799,6.10165354,3277.8,3276.7,1.00821058]
["bitfinex","ETHUSD",1767745723800,0.798,3277.6,3276.7,1.00821058]
["bitfinex","ETHUSD",1767745723999,0.798,3277.6,3276.9,1.00821058]
["bitfinex","ETHUSD",1767745724201,3.05068287,3278.0,3276.9,1.00821058]
["bitfinex","ETHUSD",1767745724382,0.798,3277.9,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745725510,6.10090902,3278.2,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745725511,0.798,3277.8,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745729030,3.8488313,3277.8,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745729328,0.798,3277.7,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745729722,0.17661274,3278.3,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745729723,0.798,3277.6,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745729923,3.05045451,3278.2,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745729924,0.798,3277.5,3277.2,0.96551659]
["bitfinex","ETHUSD",1767745730225,0.7352349,3277.4,3277.3,1.36070151]
["bitfinex","ETHUSD",1767745730426,0.798,3277.5,3276.9,3.09433921]
["bitfinex","ETHUSD",1767745730724,1.76712739,3277.9,3277.4,0.00775594]
["bitfinex","ETHUSD",1767745732024,0.96912739,3277.8,3277.4,0.00775594]
["bitfinex","ETHUSD",1767745734044,0.798,3277.9,3277.4,0.00775594]
["bitfinex","ETHUSD",1767745734228,0.798,3277.9,3277.4,0.97327253]
["bitfinex","ETHUSD",1767745734531,3.05054757,3278.1,3277.4,0.00775594]
["bitfinex","ETHUSD",1767745734734,0.798,3277.8,3277.4,0.00775594]
["bitfinex","ETHUSD",1767745735843,0.002,3277.6,3277.4,0.00775594]
["bitfinex","ETHUSD",1767745737741,0.798,3277.5,3277.4,0.00775594]
["bitfinex","ETHUSD",1767745738650,0.798,3277.5,3276.3,0.001]
["bitfinex","ETHUSD",1767745738651,3.84259988,3277.5,3276.7,0.96551659]
["bitfinex","ETHUSD",1767745738816,6.89370871,3277.5,3276.7,0.96551659]
["bitfinex","ETHUSD",1767745739213,7.31018205,3277.5,3276.7,0.96551659]
["bitfinex","ETHUSD",1767745741312,0.94302386,3277.4,3276.3,0.001]
["bitfinex","ETHUSD",1767745742930,6.90058444,3277.3,3276.3,0.001]
["bitfinex","ETHUSD",1767745745019,7.83255141,3277.3,3276.3,0.001]
["bitfinex","ETHUSD",1767745745227,1.08837867,3277.2,3276.3,0.001]
["bitfinex","ETHUSD",1767745745521,2.02034564,3277.2,3276.3,0.001]
["bitfinex","ETHUSD",1767745747083,7.03511007,3277.0,3276.3,0.001]
["bitfinex","ETHUSD",1767745747284,0.93196697,3276.9,3275.7,0.94903593]
["bitfinex","ETHUSD",1767745747467,9.15471465,3277.0,3275.7,0.94903593]
["bitfinex","ETHUSD",1767745747468,0.93196697,3276.7,3275.7,0.94903593]
["bitfinex","ETHUSD",1767745748082,0.93196697,3276.7,3276.6,0.001]
["bitfinex","ETHUSD",1767745748293,0.92545802,3276.7,3275.7,0.94903593]
["bitfinex","ETHUSD",1767745749298,6.10388816,3276.6,3275.7,0.94903593]
["bitfinex","ETHUSD",1767745750963,3.05194408,3276.6,3275.7,0.94903593]
["bitfinex","ETHUSD",1767745751164,3.05187662,3276.7,3275.8,0.97956282]
["bitfinex","ETHUSD",1767745751467,3.85004474,3276.5,3275.8,0.94903593]
["bitfinex","ETHUSD",1767745751694,6.10295688,3277.1,3275.8,4.00171434]
["bitfinex","ETHUSD",1767745751887,0.798,3277.0,3275.9,0.94903593]
["bitfinex","ETHUSD",1767745752090,0.93196697,3276.8,3275.3,0.94903593]
["bitfinex","ETHUSD",1767745752699,0.798,3276.7,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745752902,0.798,3276.6,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745753272,6.10407446,3276.5,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745753471,6.79428191,3276.5,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745754090,3.74224468,3276.5,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745754600,0.798,3276.4,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745755214,0.798,3276.4,3275.4,0.94903593]
["bitfinex","ETHUSD",1767745755370,0.798,3276.3,3275.4,0.94903593]
["bitfinex","ETHUSD",1767745755571,0.798,3276.2,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745755891,3.05175781,3276.8,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745755892,0.798,3276.1,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745756067,0.93196697,3276.7,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745756512,0.798,3276.6,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745757578,6.10407446,3276.5,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745757921,3.05203723,3276.5,3275.6,0.94903593]
["bitfinex","ETHUSD",1767745758077,0.798,3276.4,3275.8,0.94903593]
["bitfinex","ETHUSD",1767745758472,6.10407446,3276.5,3275.8,0.94903593]
["bitfinex","ETHUSD",1767745758672,0.798,3276.4,3275.8,0.94903593]
["bitfinex","ETHUSD",1767745759580,6.10444708,3276.3,3275.8,0.94903593]
["bitfinex","ETHUSD",1767745759918,10.08863759,3276.3,3275.3,0.94903593]
["bitfinex","ETHUSD",1767745760215,0.93196697,3276.2,3274.9,0.94903593]
["bitfinex","ETHUSD",1767745760513,0.93196697,3276.0,3275.0,1.3492989]
["bitfinex","ETHUSD",1767745760805,3.05222354,3276.3,3275.4,5.38243142]
["bitfinex","ETHUSD",1767745761003,0.798,3276.2,3275.5,0.97956562]
["bitfinex","ETHUSD",1767745761184,0.798,3276.2,3275.5,0.94903593]
["bitfinex","ETHUSD",1767745761369,0.798,3276.2,3275.5,0.97956562]
["bitfinex","ETHUSD",1767745761571,3.05222354,3276.3,3275.5,0.97956562]
["bitfinex","ETHUSD",1767745761788,0.798,3276.1,3275.5,0.97956562]
["bitfinex","ETHUSD",1767745762212,0.798,3276.1,3275.7,0.94903593]
["bitfinex","ETHUSD",1767745762573,0.61040745,3276.5,3275.7,0.94903593]
["bitfinex","ETHUSD",1767745762775,0.798,3276.4,3275.5,0.97956562]
["bitfinex","ETHUSD",1767745763007,0.798,3276.3,3275.5,0.97956562]
["bitfinex","ETHUSD",1767745763185,0.798,3276.3,3275.5,0.94903593]
["bitfinex","ETHUSD",1767745763395,0.798,3276.3,3275.5,0.97956562]
["bitfinex","ETHUSD",1767745763912,6.10351562,3276.8,3275.5,0.97956562]
["bitfinex","ETHUSD",1767745764110,0.798,3276.7,3275.8,0.94903593]
["bitfinex","ETHUSD",1767745764313,3.05369353,3276.9,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745764477,0.798,3276.6,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745764797,0.798,3276.5,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745767602,0.798,3276.4,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745768286,0.798,3276.4,3276.1,1.34919472]
["bitfinex","ETHUSD",1767745768486,0.798,3276.4,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745770290,3.05178629,3276.8,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745770509,0.798,3276.7,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745771188,0.002,3276.9,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745771485,0.798,3276.8,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745771682,0.002,3276.9,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745771895,0.798,3276.8,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745772918,3.05185094,3276.7,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745775716,0.002,3276.9,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745776022,0.798,3276.8,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745777717,3.84984382,3276.8,3276.1,0.94903593]
["bitfinex","ETHUSD",1767745779721,0.798,3276.7,3276.2,0.93472075]
["bitfinex","ETHUSD",1767745780426,0.798,3276.7,3275.9,0.93472075]
["bitfinex","ETHUSD",1767745782042,0.002,3276.9,3275.9,0.93472075]
["bitfinex","ETHUSD",1767745782198,0.798,3276.6,3276.0,0.93472075]
["bitfinex","ETHUSD",1767745782395,0.798,3276.8,3276.1,0.3987317]
["bitfinex","ETHUSD",1767745782599,0.93844412,3276.7,3276.1,0.3987317]
["bitfinex","ETHUSD",1767745783502,0.798,3276.8,3276.2,0.93472075]
["bitfinex","ETHUSD",1767745784435,0.798,3276.7,3276.3,0.93472075]
["bitfinex","ETHUSD",1767745784644,0.002,3276.9,3276.3,0.93472075]
["bitfinex","ETHUSD",1767745785501,0.002,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1767745786737,0.48100157,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1767745787048,0.93844412,3276.8,3276.4,0.001]
["bitfinex","ETHUSD",1767745788238,0.93193517,3276.8,3275.8,0.001]
["bitfinex","ETHUSD",1767745788405,1.73644412,3276.7,3275.8,0.93572075]
["bitfinex","ETHUSD",1767745788737,6.10388816,3276.6,3275.8,0.93572075]
["bitfinex","ETHUSD",1767745789142,0.93844412,3276.4,3275.8,0.001]
["bitfinex","ETHUSD",1767745790713,0.93844412,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1767745792605,0.93844412,3276.5,3275.8,0.001]
["bitfinex","ETHUSD",1767745792809,0.798,3276.1,3275.8,0.001]
["bitfinex","ETHUSD",1767745793004,0.93844412,3276.8,3275.8,0.001]
["bitfinex","ETHUSD",1767745793334,0.798,3276.7,3275.8,0.93572075]
["bitfinex","ETHUSD",1767745793511,0.798,3276.6,3275.8,0.93572075]
["bitfinex","ETHUSD",1767745794109,0.002,3276.9,3275.8,0.93572075]
["bitfinex","ETHUSD",1767745794338,0.798,3276.7,3275.8,0.93572075]
["bitfinex","ETHUSD",1767745794633,0.798,3276.7,3275.9,3.05259623]
["bitfinex","ETHUSD",1767745794836,0.798,3276.7,3276.0,0.3988317]
["bitfinex","ETHUSD",1767745795734,3.99213222,3276.9,3276.0,0.3988317]
["bitfinex","ETHUSD",1767745796030,0.798,3276.8,3276.0,0.3988317]
["bitfinex","ETHUSD",1767745797110,3.84977868,3276.8,3276.1,0.001]
["bitfinex","ETHUSD",1767745798041,4.82025785,3276.8,3276.1,0.001]
["bitfinex","ETHUSD",1767745798239,3.84977868,3276.8,3276.1,0.001]
["bitfinex","ETHUSD",1767745798540,3.84977868,3276.8,3276.1,0.98406311]
["bitfinex","ETHUSD",1767745799437,7.28673523,3276.8,3276.1,0.98406311]
["bitfinex","ETHUSD",1767745800012,4.23495655,3276.8,3276.1,0.98406311]
["bitfinex","ETHUSD",1767745800211,0.798,3276.8,3276.1,0.98406311]
["bitfinex","ETHUSD",1767745800460,3.84976359,3276.8,3276.1,0.98406311]
["bitfinex","ETHUSD",1767745801214,6.90152718,3276.8,3276.1,0.98406311]
["bitfinex","ETHUSD",1767745801710,6.90152718,3276.8,3276.1,0.001]
["bitfinex","ETHUSD",1767745802313,0.93881291,3276.7,3276.1,0.001]
["bitfinex","ETHUSD",1767745802549,0.93881291,3276.5,3276.1,0.001]
["bitfinex","ETHUSD",1767745803449,3.05213038,3276.4,3276.1,0.001]
["bitfinex","ETHUSD",1767745803618,0.798,3276.3,3276.1,0.001]
["bitfinex","ETHUSD",1767745804424,3.05206578,3276.5,3276.1,0.001]
["bitfinex","ETHUSD",1767745804650,0.93881291,3276.8,3276.1,0.94083488]
["bitfinex","ETHUSD",1767745804651,0.798,3276.4,3276.1,0.94083488]
["bitfinex","ETHUSD",1767745804926,0.798,3276.4,3276.1,0.001]
["bitfinex","ETHUSD",1767745805457,3.0521912,3276.4,3276.1,0.001]
["bitfinex","ETHUSD",1767745805634,1.73681291,3276.3,3276.1,0.001]
["bitfinex","ETHUSD",1767745808057,0.798,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1767745810369,4.78912961,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1767745810865,3.8503167,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1767745811867,3.0518918,3276.7,3276.1,0.001]
["bitfinex","ETHUSD",1767745812168,1.71354074,3276.6,3276.1,0.001]
["bitfinex","ETHUSD",1767745813468,2.65235365,3276.6,3276.1,0.001]
["bitfinex","ETHUSD",1767745813838,0.91554074,3276.6,3276.1,0.001]
["bitfinex","ETHUSD",1767745814034,6.90207446,3276.5,3276.1,0.001]
["bitfinex","ETHUSD",1767745814971,9.95411169,3276.5,3276.1,0.001]
["bitfinex","ETHUSD",1767745815277,1.08696524,3276.4,3275.7,0.93432593]
["bitfinex","ETHUSD",1767745817479,6.10444708,3276.3,3275.7,0.93432593]
["bitfinex","ETHUSD",1767745818694,6.10444708,3276.3,3275.2,0.93983488]
["bitfinex","ETHUSD",1767745819395,0.93881291,3276.2,3275.2,0.93983488]
["bitfinex","ETHUSD",1767745819596,9.15722961,3276.1,3275.2,0.93983488]
["bitfinex","ETHUSD",1767745819757,1.80760425,3276.0,3275.2,0.93983488]
["bitfinex","ETHUSD",1767745820892,3.05240987,3276.1,3275.2,0.93983488]
["bitfinex","ETHUSD",1767745821193,8.42090049,3277.1,3275.1,3.05333667]
["bitfinex","ETHUSD",1767745821194,0.798,3276.0,3275.4,0.93983488]
["bitfinex","ETHUSD",1767745821492,3.05196828,3276.6,3275.4,0.93983488]
["bitfinex","ETHUSD",1767745821493,6.10391236,3276.6,3275.4,0.93983488]
["bitfinex","ETHUSD",1767745821688,1.50227253,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1767745821889,0.798,3276.4,3276.0,0.001]
["bitfinex","ETHUSD",1767745822069,0.798,3276.3,3276.0,0.001]
["bitfinex","ETHUSD",1767745822455,0.798,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1767745822886,0.70427253,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1767745823183,0.798,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1767745823481,3.05250305,3276.0,3275.6,0.93983488]
["bitfinex","ETHUSD",1767745823662,6.1050061,3276.0,3274.8,3.05357459]
["bitfinex","ETHUSD",1767745823875,0.93881291,3275.9,3274.8,0.93983488]
["bitfinex","ETHUSD",1767745824077,0.93881291,3275.9,3274.2,0.93983488]
["bitfinex","ETHUSD",1767745824278,12.2100122,3276.0,3274.2,0.93983488]
["bitfinex","ETHUSD",1767745824279,1.94844512,3275.8,3274.4,0.93983488]
["bitfinex","ETHUSD",1767745824475,1.94844512,3275.8,3274.6,0.93983488]
["bitfinex","ETHUSD",1767745824888,0.798,3275.7,3274.6,0.93983488]
["bitfinex","ETHUSD",1767745825690,6.9037516,3275.6,3274.6,0.93983488]
["bitfinex","ETHUSD",1767745825872,0.798,3275.5,3274.7,0.97037202]
["bitfinex","ETHUSD",1767745826187,0.798,3275.5,3274.9,0.93983488]
["bitfinex","ETHUSD",1767745827774,3.85105844,3275.5,3274.9,0.93983488]
["bitfinex","ETHUSD",1767745827970,3.05222354,3276.3,3275.2,0.93983488]
["bitfinex","ETHUSD",1767745828166,6.10444708,3276.3,3275.4,0.93983488]
["bitfinex","ETHUSD",1767745828371,0.93881291,3276.1,3274.8,0.93983488]
["bitfinex","ETHUSD",1767745828563,0.93881291,3276.1,3274.9,0.93983488]
["bitfinex","ETHUSD",1767745829580,0.61044471,3276.2,3275.0,0.93983488]
["bitfinex","ETHUSD",1767745829900,0.798,3276.1,3275.2,0.93983488]
["bitfinex","ETHUSD",1767745830062,0.798,3276.1,3275.4,0.93983488]
["bitfinex","ETHUSD",1767745830463,3.05213038,3276.4,3275.4,0.93983488]
["bitfinex","ETHUSD",1767745830762,3.05213038,3276.4,3275.3,0.39931768]
["bitfinex","ETHUSD",1767745830763,3.05213038,3276.4,3275.6,0.93983488]
["bitfinex","ETHUSD",1767745830962,0.798,3276.3,3275.6,0.93983488]
["bitfinex","ETHUSD",1767745832393,3.85025836,3276.3,3275.6,0.93983488]
["bitfinex","ETHUSD",1767745832593,3.0520555,3276.5,3275.6,0.93983488]
["bitfinex","ETHUSD",1767745832594,3.05203723,3276.5,3275.6,0.93983488]
["bitfinex","ETHUSD",1767745832766,0.798,3276.2,3275.7,0.98840134]
["bitfinex","ETHUSD",1767745833580,0.002,3275.8,3275.7,0.98840134]
["bitfinex","ETHUSD",1767745834496,0.0001083,3275.8,3275.4,4.04144393]
["bitfinex","ETHUSD",1767745834699,0.002,3276.1,3275.5,1.01893103]
["bitfinex","ETHUSD",1767745835098,0.002,3276.1,3275.5,0.98840134]
["bitfinex","ETHUSD",1767745835425,0.002,3276.1,3275.6,0.40414439]
["bitfinex","ETHUSD",1767745835585,3.05185541,3276.7,3275.7,0.98840134]
["bitfinex","ETHUSD",1767745835586,0.93027408,3276.7,3275.7,0.98840134]
["bitfinex","ETHUSD",1767745836104,6.90151562,3276.8,3275.7,0.98840134]
["bitfinex","ETHUSD",1767745836885,6.90151562,3276.8,3275.8,0.98840134]
["bitfinex","ETHUSD",1767745837089,3.84975781,3276.8,3275.8,0.98840134]
["bitfinex","ETHUSD",1767745837298,3.05175781,3276.8,3276.0,0.98840134]
["bitfinex","ETHUSD",1767745837494,0.798,3276.7,3276.0,0.98840134]
["bitfinex","ETHUSD",1767745839504,0.93027408,3276.6,3275.9,0.40411746]
["bitfinex","ETHUSD",1767745839708,0.93027408,3276.6,3275.7,0.98840134]
["bitfinex","ETHUSD",1767745841494,7.03434854,3276.5,3275.4,0.98840134]
["bitfinex","ETHUSD",1767745841890,7.03434854,3276.5,3275.5,0.98840134]
["bitfinex","ETHUSD",1767745842090,3.98231131,3276.5,3275.5,4.04136634]
["bitfinex","ETHUSD",1767745842420,7.03434854,3276.5,3275.5,0.98840134]
["bitfinex","ETHUSD",1767745842621,7.03434854,3276.5,3275.5,1.39254341]
["bitfinex","ETHUSD",1767745842622,7.81758339,3276.5,3275.5,1.39254341]
["bitfinex","ETHUSD",1767745842914,4.76554616,3276.5,3275.5,4.44550455]
["bitfinex","ETHUSD",1767745844223,4.76554616,3276.5,3275.5,1.39254341]
["bitfinex","ETHUSD",1767745844426,7.81758339,3276.5,3275.5,1.39254341]
["bitfinex","ETHUSD",1767745844594,7.81758339,3276.5,3275.6,0.98840134]
["bitfinex","ETHUSD",1767745844923,4.76554616,3276.5,3275.6,0.98840134]
["bitfinex","ETHUSD",1767745847096,7.81758339,3276.5,3275.8,0.001]
["bitfinex","ETHUSD",1767745847297,1.71203242,3276.4,3275.8,0.001]
["bitfinex","ETHUSD",1767745847526,0.93027408,3276.3,3275.2,0.001]
["bitfinex","ETHUSD",1767745847831,0.78175834,3276.4,3275.3,0.98840134]
["bitfinex","ETHUSD",1767745848142,3.05403723,3276.5,3275.6,0.98840134]
["bitfinex","ETHUSD",1767745848724,3.05403723,3276.5,3275.7,0.98840134]
["bitfinex","ETHUSD",1767745848899,0.002,3276.5,3275.7,0.98840134]
["bitfinex","ETHUSD",1767745849332,0.002,3276.5,3275.8,1.01892823]
["bitfinex","ETHUSD",1767745849540,0.8,3276.5,3275.8,1.01892823]
["bitfinex","ETHUSD",1767745849837,0.8,3276.5,3276.0,0.98840134]
["bitfinex","ETHUSD",1767745851297,0.8,3276.5,3275.2,0.001]
["bitfinex","ETHUSD",1767745851298,3.8520415,3276.5,3275.5,0.98840134]
["bitfinex","ETHUSD",1767745851531,3.8520415,3276.5,3275.2,3.05421659]
["bitfinex","ETHUSD",1767745851532,0.93027408,3276.4,3275.2,3.05421659]
["bitfinex","ETHUSD",1767745852427,0.93027408,3276.4,3275.2,0.001]
["bitfinex","ETHUSD",1767745852628,0.93027408,3276.4,3275.2,3.05419344]
["bitfinex","ETHUSD",1767745853124,0.93027408,3276.4,3275.3,0.30847269]
["bitfinex","ETHUSD",1767745853933,0.93027408,3276.2,3275.3,3.3616206]
["bitfinex","ETHUSD",1767745854907,0.93027408,3276.2,3275.3,0.30847269]
["bitfinex","ETHUSD",1767745856535,0.93027408,3276.1,3275.3,0.30847269]
["bitfinex","ETHUSD",1767745856735,3.05240389,3276.2,3275.4,0.98840134]
["bitfinex","ETHUSD",1767745858306,3.05240389,3276.2,3275.5,1.43452894]
["bitfinex","ETHUSD",1767745859117,6.1043189,3276.4,3275.5,1.43452894]
["bitfinex","ETHUSD",1767745859340,6.1043189,3276.4,3275.5,0.9995275]
["bitfinex","ETHUSD",1767745860009,6.1043189,3276.4,3275.5,1.0005275]
["bitfinex","ETHUSD",1767745861705,7.00773119,3276.4,3275.5,1.0005275]
["bitfinex","ETHUSD",1767745864442,0.90341229,3276.3,3274.3,0.04269399]
["bitfinex","ETHUSD",1767745864622,0.90341229,3276.0,3274.6,0.90293666]
["bitfinex","ETHUSD",1767745864814,0.90341229,3275.8,3274.6,0.90293666]
["bitfinex","ETHUSD",1767745865136,0.90341229,3275.6,3274.6,0.90293666]
["bitfinex","ETHUSD",1767745865343,0.90341229,3275.6,3274.4,0.3096844]
["bitfinex","ETHUSD",1767745865544,0.90341229,3275.5,3274.5,0.56440881]
["bitfinex","ETHUSD",1767745865848,0.90341229,3275.3,3274.5,0.56440881]
["bitfinex","ETHUSD",1767745867250,6.1064973,3275.2,3274.4,0.3096844]
["bitfinex","ETHUSD",1767745867456,7.00990959,3275.2,3274.3,0.90293666]
["bitfinex","ETHUSD",1767745867748,0.90341229,3275.1,3274.3,0.90293666]
["bitfinex","ETHUSD",1767745868044,0.90341229,3275.1,3273.8,3.05454688]
["bitfinex","ETHUSD",1767745868045,0.90341229,3275.1,3274.0,0.90293666]
["bitfinex","ETHUSD",1767745868446,0.90341229,3275.1,3274.1,1.29867233]
["bitfinex","ETHUSD",1767745869354,0.90341229,3275.1,3274.2,0.90293666]
["bitfinex","ETHUSD",1767745869643,7.01015873,3275.1,3274.2,0.90293666]
["bitfinex","ETHUSD",1767745869849,0.90341229,3275.0,3274.1,0.39573567]
["bitfinex","ETHUSD",1767745870247,0.90341229,3275.0,3274.1,3.45000458]
["bitfinex","ETHUSD",1767745870452,0.90341229,3275.0,3274.2,0.81868897]
["bitfinex","ETHUSD",1767745870650,4.43146699,3275.9,3274.6,4.42495804]
["bitfinex","ETHUSD",1767745870651,0.798,3275.3,3274.6,4.42495804]
["bitfinex","ETHUSD",1767745870823,3.04618046,3275.8,3274.7,0.03053714]
["bitfinex","ETHUSD",1767745871022,0.002,3276.5,3275.3,0.90293666]
["bitfinex","ETHUSD",1767745871023,6.10426076,3276.4,3275.3,0.90293666]
["bitfinex","ETHUSD",1767745871223,6.10426076,3276.4,3275.4,0.90293666]
["bitfinex","ETHUSD",1767745871224,0.798,3276.3,3275.4,0.90293666]
["bitfinex","ETHUSD",1767745871488,0.002,3276.5,3275.5,0.90293666]
["bitfinex","ETHUSD",1767745871651,0.798,3276.3,3275.5,0.90293666]
["bitfinex","ETHUSD",1767745873353,0.798,3276.3,3275.5,3.95589703]
["bitfinex","ETHUSD",1767745873542,3.05213618,3276.4,3275.6,0.90293666]
["bitfinex","ETHUSD",1767745873727,3.85013618,3276.4,3275.6,0.90293666]
["bitfinex","ETHUSD",1767745873923,3.85013618,3276.4,3275.7,0.3955897]
["bitfinex","ETHUSD",1767745874128,4.75354847,3276.4,3275.7,0.3955897]
["bitfinex","ETHUSD",1767745874613,0.002,3276.5,3275.7,3.448362]
["bitfinex","ETHUSD",1767745875254,0.002,3276.5,3275.7,6.50114461]
["bitfinex","ETHUSD",1767745875451,0.002,3276.5,3275.7,3.448362]
["bitfinex","ETHUSD",1767745875650,0.002,3276.5,3275.8,1.18356368]
["bitfinex","ETHUSD",1767745875864,0.90341229,3276.7,3275.8,1.18356368]
["bitfinex","ETHUSD",1767745875865,0.90541229,3276.9,3276.2,4.43146699]
["bitfinex","ETHUSD",1767745876021,3.05366878,3276.9,3276.2,0.90293666]
["bitfinex","ETHUSD",1767745876637,0.002,3276.9,3276.2,0.90293666]
["bitfinex","ETHUSD",1767745876829,0.002,3276.9,3276.3,0.90293666]
["bitfinex","ETHUSD",1767745877031,0.002,3276.9,3276.5,0.90293666]
["bitfinex","ETHUSD",1767745880394,0.002,3276.9,3276.0,0.90293666]
["bitfinex","ETHUSD",1767745880546,0.002,3276.9,3275.7,0.3955897]
["bitfinex","ETHUSD",1767745880547,0.90541229,3276.9,3275.7,1.29852636]
["bitfinex","ETHUSD",1767745880747,6.10351562,3276.8,3275.8,0.90293666]
["bitfinex","ETHUSD",1767745881050,0.798,3276.7,3275.8,0.90293666]
["bitfinex","ETHUSD",1767745882284,6.10388816,3276.6,3275.8,0.90293666]
["bitfinex","ETHUSD",1767745882683,7.00730045,3276.6,3275.4,0.90293666]
["bitfinex","ETHUSD",1767745882988,0.90341229,3276.5,3275.2,0.90293666]
["bitfinex","ETHUSD",1767745883287,1.00592445,3276.4,3275.2,0.90293666]
["bitfinex","ETHUSD",1767745883647,1.00592445,3276.4,3275.6,0.90293666]
["bitfinex","ETHUSD",1767745883845,3.05194408,3276.6,3275.6,0.90293666]
["bitfinex","ETHUSD",1767745884069,6.10388816,3276.6,3275.6,0.90293666]
["bitfinex","ETHUSD",1767745884262,0.90341229,3276.5,3275.4,0.90293666]
["bitfinex","ETHUSD",1767745886074,0.90341229,3276.5,3276.1,0.001]
["bitfinex","ETHUSD",1767745886480,3.05213038,3276.4,3276.1,0.001]
["bitfinex","ETHUSD",1767745886647,0.70075947,3276.3,3276.1,0.001]
["bitfinex","ETHUSD",1767745887779,3.05213038,3276.4,3276.1,0.001]
["bitfinex","ETHUSD",1767745888586,6.1039362,3276.6,3276.1,0.001]
["bitfinex","ETHUSD",1767745888954,0.90341229,3276.5,3275.2,0.90293666]
["bitfinex","ETHUSD",1767745889786,0.90341229,3276.5,3274.6,0.90293666]
["bitfinex","ETHUSD",1767745890288,0.90341229,3276.5,3274.7,0.90293666]
["bitfinex","ETHUSD",1767745890495,0.90341229,3276.3,3274.7,0.90293666]
["bitfinex","ETHUSD",1767745890702,0.90341229,3275.9,3274.7,0.90293666]
["bitfinex","ETHUSD",1767745892300,0.90341229,3275.9,3274.4,0.001]
["bitfinex","ETHUSD",1767745892582,0.90341229,3275.9,3274.4,0.98821833]
["bitfinex","ETHUSD",1767745893699,0.90904063,3275.7,3274.4,0.98821833]
["bitfinex","ETHUSD",1767745894002,0.90904063,3275.5,3274.4,0.98821833]
["bitfinex","ETHUSD",1767745896430,6.10612444,3275.4,3274.4,0.98821833]
["bitfinex","ETHUSD",1767745898264,6.10612444,3275.4,3274.7,0.001]
["bitfinex","ETHUSD",1767745898465,0.90904063,3275.3,3274.1,0.98170938]
["bitfinex","ETHUSD",1767745898782,0.90904063,3275.2,3274.1,0.98170938]
["bitfinex","ETHUSD",1767745898982,0.798,3275.1,3274.1,0.98170938]
["bitfinex","ETHUSD",1767745899178,0.798,3275.1,3273.2,0.04269399]
["bitfinex","ETHUSD",1767745899179,0.90904063,3275.0,3273.9,0.98721833]
["bitfinex","ETHUSD",1767745899378,0.90904063,3275.0,3273.6,0.98721833]
["bitfinex","ETHUSD",1767745899686,0.90904063,3274.8,3273.6,0.98721833]
["bitfinex","ETHUSD",1767745900272,3.05371484,3274.7,3273.7,0.98721833]
["bitfinex","ETHUSD",1767745900712,0.798,3274.6,3273.8,0.98721833]
["bitfinex","ETHUSD",1767745901023,3.05324865,3275.2,3273.8,0.98721833]
["bitfinex","ETHUSD",1767745901304,0.798,3275.1,3274.0,0.98721833]
["bitfinex","ETHUSD",1767745902174,1.70704063,3275.1,3274.0,0.98721833]
["bitfinex","ETHUSD",1767745902373,3.05343511,3275.0,3274.0,0.98721833]
["bitfinex","ETHUSD",1767745902615,6.10687022,3275.0,3274.0,0.98721833]
["bitfinex","ETHUSD",1767745903107,3.05343511,3275.0,3274.1,0.98721833]
["bitfinex","ETHUSD",1767745903292,3.52948268,3275.0,3274.1,0.98721833]
["bitfinex","ETHUSD",1767745903927,7.49195842,3275.0,3274.1,0.98721833]
["bitfinex","ETHUSD",1767745904279,0.90904063,3274.9,3274.1,0.98721833]
["bitfinex","ETHUSD",1767745906576,3.96260946,3274.9,3274.1,0.98721833]
["bitfinex","ETHUSD",1767745908241,0.90904063,3274.9,3274.1,0.98721833]
["bitfinex","ETHUSD",1767745908444,3.05353683,3274.9,3274.1,0.98721833]
["bitfinex","ETHUSD",1767745908629,3.79164031,3274.9,3274.1,0.98721833]
["bitfinex","ETHUSD",1767745909156,0.73810348,3274.9,3274.2,0.98721833]
["bitfinex","ETHUSD",1767745909701,0.47604757,3275.0,3274.2,0.98721833]
["bitfinex","ETHUSD",1767745909946,3.05343511,3275.0,3274.2,0.98721833]
["bitfinex","ETHUSD",1767745910246,3.05343511,3275.0,3274.4,0.001]
["bitfinex","ETHUSD",1767745910444,6.10687022,3275.0,3274.4,0.001]
["bitfinex","ETHUSD",1767745910999,0.90253168,3274.9,3273.6,0.98721833]
["bitfinex","ETHUSD",1767745911546,0.90253168,3274.9,3272.8,0.98721833]
["bitfinex","ETHUSD",1767745911547,0.90904063,3274.7,3272.8,0.98721833]
["bitfinex","ETHUSD",1767745911705,0.90904063,3274.5,3272.8,0.98721833]
["bitfinex","ETHUSD",1767745911900,0.90904063,3274.3,3272.8,0.98721833]
["bitfinex","ETHUSD",1767745912340,0.90904063,3274.1,3272.4,0.98721833]
["bitfinex","ETHUSD",1767745912545,0.90904063,3274.1,3272.0,0.06729769]
["bitfinex","ETHUSD",1767745912709,0.90904063,3273.9,3272.4,0.02460069]
["bitfinex","ETHUSD",1767745912903,0.799,3273.8,3272.8,3.0554528]
["bitfinex","ETHUSD",1767745913204,0.90904063,3273.7,3272.7,3.0554983]
["bitfinex","ETHUSD",1767745914749,0.90904063,3273.7,3272.7,6.11107931]
["bitfinex","ETHUSD",1767745915541,0.90904063,3273.7,3272.7,3.0554983]
["bitfinex","ETHUSD",1767745915840,0.90904063,3273.6,3272.7,3.76533632]
["bitfinex","ETHUSD",1767745916545,0.90904063,3274.2,3272.8,0.98721833]
["bitfinex","ETHUSD",1767745918433,3.05427445,3274.1,3273.0,0.95137003]
["bitfinex","ETHUSD",1767745918607,6.1085489,3274.1,3273.0,0.95137003]
["bitfinex","ETHUSD",1767745919508,3.05427445,3274.1,3273.0,0.95137003]
["bitfinex","ETHUSD",1767745919808,3.05427445,3274.1,3273.1,0.95137003]
["bitfinex","ETHUSD",1767745919809,3.83592554,3274.1,3273.1,0.95137003]
["bitfinex","ETHUSD",1767745920745,3.83592554,3274.1,3273.2,0.95137003]
["bitfinex","ETHUSD",1767745920909,3.05427445,3274.1,3273.2,0.95137003]
["bitfinex","ETHUSD",1767745921107,3.05421776,3274.2,3273.2,0.95137003]
["bitfinex","ETHUSD",1767745921342,0.799,3274.4,3273.2,0.95137003]
["bitfinex","ETHUSD",1767745921769,0.99209504,3274.3,3273.0,0.70622422]
["bitfinex","ETHUSD",1767745922043,0.99209504,3274.3,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745922044,0.99209504,3273.9,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745922249,0.799,3273.8,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745922607,6.10929528,3273.7,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745922808,3.05464764,3273.7,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745923052,6.10929528,3273.7,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745923354,0.69082953,3273.6,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745925128,3.05483427,3273.5,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745927025,0.99209504,3273.4,3272.6,3.0556417]
["bitfinex","ETHUSD",1767745927226,0.99209504,3273.4,3272.2,6.11209582]
["bitfinex","ETHUSD",1767745927731,0.99209504,3273.3,3272.2,6.11209582]
["bitfinex","ETHUSD",1767745928064,0.99209504,3273.3,3272.3,0.733605]
["bitfinex","ETHUSD",1767745929265,0.99209504,3273.2,3272.3,3.78950056]
["bitfinex","ETHUSD",1767745929474,0.99209504,3273.2,3272.3,3.78955521]
["bitfinex","ETHUSD",1767745929834,0.99209504,3273.2,3272.3,6.84550973]
["bitfinex","ETHUSD",1767745931777,0.99209504,3273.2,3272.3,3.78955521]
["bitfinex","ETHUSD",1767745931969,0.99209504,3273.1,3272.3,0.733605]
["bitfinex","ETHUSD",1767745932377,3.05512583,3273.2,3271.4,0.91159531]
["bitfinex","ETHUSD",1767745932378,0.99209504,3272.9,3271.4,0.91159531]
["bitfinex","ETHUSD",1767745932579,3.05511426,3273.2,3271.7,0.91159531]
["bitfinex","ETHUSD",1767745932779,3.05511426,3273.2,3271.0,3.05713355]
["bitfinex","ETHUSD",1767745932780,1.40350621,3273.1,3272.0,0.91159531]
["bitfinex","ETHUSD",1767745933090,6.10929528,3273.7,3272.4,0.91159531]
["bitfinex","ETHUSD",1767745933247,6.0381625,3275.5,3272.3,3.05594437]
["bitfinex","ETHUSD",1767745933248,3.05436774,3274.0,3272.6,0.91159531]
["bitfinex","ETHUSD",1767745933448,0.799,3273.9,3272.8,0.91159531]
["bitfinex","ETHUSD",1767745933879,0.002,3273.2,3273.0,0.91159531]
["bitfinex","ETHUSD",1767745934045,0.799,3273.9,3272.9,3.9669896]
["bitfinex","ETHUSD",1767745934248,0.002,3273.5,3272.9,4.36368856]
["bitfinex","ETHUSD",1767745935063,0.79249105,3273.9,3272.9,7.41908285]
["bitfinex","ETHUSD",1767745935682,0.79249105,3273.9,3272.9,0.39669896]
["bitfinex","ETHUSD",1767745935683,0.99209504,3273.8,3272.9,0.39669896]
["bitfinex","ETHUSD",1767745935977,7.10139032,3273.7,3272.6,0.91259531]
["bitfinex","ETHUSD",1767745937278,4.04674268,3273.7,3272.6,0.91259531]
["bitfinex","ETHUSD",1767745937785,7.10139032,3273.7,3272.6,0.91259531]
["bitfinex","ETHUSD",1767745942281,3.05483427,3273.5,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745942965,0.799,3273.4,3272.8,0.91159531]
["bitfinex","ETHUSD",1767745943886,0.799,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767745944187,0.799,3273.3,3272.6,0.91259531]
["bitfinex","ETHUSD",1767745944973,3.05476056,3273.6,3272.7,0.91159531]
["bitfinex","ETHUSD",1767745945180,0.799,3273.5,3272.8,0.91159531]
["bitfinex","ETHUSD",1767745945959,3.05468292,3273.7,3272.8,0.91159531]
["bitfinex","ETHUSD",1767745946188,0.799,3273.6,3272.8,0.91159531]
["bitfinex","ETHUSD",1767745946757,3.85376624,3273.6,3272.8,0.91159531]
["bitfinex","ETHUSD",1767745946957,3.05466034,3273.7,3272.9,0.91159531]
["bitfinex","ETHUSD",1767745946958,0.799,3273.7,3272.9,0.91159531]
["bitfinex","ETHUSD",1767745947162,0.799,3273.7,3273.1,0.91159531]
["bitfinex","ETHUSD",1767745947590,0.99209504,3273.6,3272.3,0.03055954]
["bitfinex","ETHUSD",1767745947778,0.04269399,3273.4,3271.1,0.03057075]
["bitfinex","ETHUSD",1767745947980,0.99209504,3273.3,3271.8,0.91159531]
["bitfinex","ETHUSD",1767745948168,0.20269399,3274.3,3272.0,0.91159531]
["bitfinex","ETHUSD",1767745948169,0.799,3273.2,3272.0,0.91159531]
["bitfinex","ETHUSD",1767745948366,0.799,3273.1,3272.1,0.91159531]
["bitfinex","ETHUSD",1767745948558,0.20269399,3274.3,3271.8,3.08696569]
["bitfinex","ETHUSD",1767745948559,0.99209504,3274.3,3272.4,0.91159531]
["bitfinex","ETHUSD",1767745948762,0.99209504,3273.9,3272.4,0.91159531]
["bitfinex","ETHUSD",1767745949387,0.99209504,3273.9,3271.9,0.91159531]
["bitfinex","ETHUSD",1767745949577,0.99209504,3273.9,3272.0,0.91159531]
["bitfinex","ETHUSD",1767745950095,0.99209504,3273.6,3271.6,0.91159531]
["bitfinex","ETHUSD",1767745950297,0.99209504,3273.4,3271.6,0.91159531]
["bitfinex","ETHUSD",1767745950595,0.99209504,3273.2,3271.6,0.91159531]
["bitfinex","ETHUSD",1767745950787,0.99209504,3273.0,3271.6,0.91159531]
["bitfinex","ETHUSD",1767745950983,0.99209504,3272.8,3271.6,0.91159531]
["bitfinex","ETHUSD",1767745953000,9.16674303,3272.7,3271.6,0.91159531]
["bitfinex","ETHUSD",1767745953214,6.11116202,3272.7,3271.6,0.91159531]
["bitfinex","ETHUSD",1767745953430,1.50932571,3272.6,3271.7,0.92341834]
["bitfinex","ETHUSD",1767745953585,3.05552013,3272.8,3271.9,0.92341834]
["bitfinex","ETHUSD",1767745953785,0.799,3272.7,3272.1,0.92341834]
["bitfinex","ETHUSD",1767745954317,3.05546443,3272.9,3272.1,0.92341834]
["bitfinex","ETHUSD",1767745954318,0.799,3272.9,3272.1,0.92341834]
["bitfinex","ETHUSD",1767745955113,3.05548765,3272.8,3272.1,0.92341834]
["bitfinex","ETHUSD",1767745955410,3.85442921,3272.9,3272.1,0.92341834]
["bitfinex","ETHUSD",1767745955814,6.90985842,3272.9,3271.8,0.92341834]
["bitfinex","ETHUSD",1767745957215,9.96528763,3272.9,3271.8,0.92341834]
["bitfinex","ETHUSD",1767745957418,0.04269399,3272.7,3271.2,0.92341834]
["bitfinex","ETHUSD",1767745957716,0.92802184,3272.3,3270.8,0.92341834]
["bitfinex","ETHUSD",1767745957917,0.92802184,3272.3,3270.7,3.05744304]
["bitfinex","ETHUSD",1767745957918,0.799,3272.2,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745958113,0.97071583,3272.2,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745958318,0.799,3272.1,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745958617,0.799,3272.0,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745959118,6.91165624,3271.9,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745959295,3.85532812,3271.9,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745960021,6.91165624,3271.9,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745960620,6.11265624,3271.9,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745960827,0.799,3271.8,3271.0,0.92341834]
["bitfinex","ETHUSD",1767745961325,0.799,3272.0,3271.1,0.92341834]
["bitfinex","ETHUSD",1767745961895,3.05567438,3272.6,3271.1,0.92341834]
["bitfinex","ETHUSD",1767745962097,0.799,3272.5,3271.1,0.92341834]
["bitfinex","ETHUSD",1767745962898,0.799,3272.4,3271.1,0.92341834]
["bitfinex","ETHUSD",1767745963098,6.11134876,3272.6,3271.1,0.92341834]
["bitfinex","ETHUSD",1767745963325,0.799,3272.5,3271.4,0.92341834]
["bitfinex","ETHUSD",1767745963631,1.72702184,3272.5,3271.2,0.70377211]
["bitfinex","ETHUSD",1767745963804,9.16590282,3273.0,3271.3,0.95398722]
["bitfinex","ETHUSD",1767745964009,0.799,3272.9,3271.3,0.92341834]
["bitfinex","ETHUSD",1767745964528,0.799,3272.8,3271.5,0.92341834]
["bitfinex","ETHUSD",1767745964897,6.11060188,3273.0,3271.5,0.92341834]
["bitfinex","ETHUSD",1767745965196,3.05548765,3272.8,3271.7,3.97989247]
["bitfinex","ETHUSD",1767745965397,0.799,3272.7,3271.9,0.92341834]
["bitfinex","ETHUSD",1767745966212,1.72702184,3272.7,3271.7,3.05650614]
["bitfinex","ETHUSD",1767745966526,3.05536819,3273.0,3271.8,0.95398255]
["bitfinex","ETHUSD",1767745966729,3.05524378,3273.1,3271.8,0.95398255]
["bitfinex","ETHUSD",1767745967027,3.05514591,3273.2,3271.8,0.95398255]
["bitfinex","ETHUSD",1767745967202,3.98297515,3273.4,3272.0,0.92341834]
["bitfinex","ETHUSD",1767745967203,0.799,3273.1,3272.0,0.92341834]
["bitfinex","ETHUSD",1767745967399,3.85426951,3273.1,3272.1,3.05614131]
["bitfinex","ETHUSD",1767745967599,3.85426951,3273.1,3272.0,3.9796233]
["bitfinex","ETHUSD",1767745968330,3.85426951,3273.1,3272.0,7.03585801]
["bitfinex","ETHUSD",1767745968535,0.799,3273.1,3272.0,7.03585801]
["bitfinex","ETHUSD",1767745968828,0.799,3273.1,3272.1,0.77425584]
["bitfinex","ETHUSD",1767745969035,6.9094529,3273.1,3272.1,0.77425584]
["bitfinex","ETHUSD",1767745969814,6.9094529,3273.1,3271.9,3.05628792]
["bitfinex","ETHUSD",1767745969815,6.9094529,3273.1,3272.2,0.92341834]
["bitfinex","ETHUSD",1767745970013,0.92802184,3273.0,3271.7,0.92341834]
["bitfinex","ETHUSD",1767745970534,0.92802184,3273.0,3272.1,0.001]
["bitfinex","ETHUSD",1767745970830,13.0199058,3273.1,3272.1,0.001]
["bitfinex","ETHUSD",1767745970831,0.93002184,3272.8,3272.1,0.001]
["bitfinex","ETHUSD",1767745971617,9.16674303,3272.7,3272.1,0.001]
["bitfinex","ETHUSD",1767745971934,1.80867649,3272.6,3272.1,0.001]
["bitfinex","ETHUSD",1767745972502,2.73018938,3272.6,3271.4,0.92341834]
["bitfinex","ETHUSD",1767745973737,6.11153552,3272.5,3271.5,0.92341834]
["bitfinex","ETHUSD",1767745977008,6.11153552,3272.5,3271.1,0.8]
["bitfinex","ETHUSD",1767745977009,3.05576776,3272.5,3271.6,0.92341834]
["bitfinex","ETHUSD",1767745977209,0.799,3272.4,3271.6,0.92341834]
["bitfinex","ETHUSD",1767745977918,0.799,3272.4,3271.8,0.92341834]
["bitfinex","ETHUSD",1767745978122,0.799,3272.6,3271.8,0.92341834]
["bitfinex","ETHUSD",1767745980052,0.002,3272.8,3272.0,0.95476651]
["bitfinex","ETHUSD",1767745981127,0.002,3273.1,3272.3,0.95476651]
["bitfinex","ETHUSD",1767745981441,0.97159266,3273.0,3272.0,0.9802223]
["bitfinex","ETHUSD",1767745981958,0.97159266,3273.0,3272.1,3.05614131]
["bitfinex","ETHUSD",1767745982247,3.05723417,3273.1,3272.2,0.9802223]
["bitfinex","ETHUSD",1767745982412,0.002,3273.1,3272.3,1.38385866]
["bitfinex","ETHUSD",1767745983141,0.002,3273.1,3272.4,0.9802223]
["bitfinex","ETHUSD",1767745983750,0.002,3273.1,3272.3,0.40363636]
["bitfinex","ETHUSD",1767745983950,3.05721473,3273.1,3272.3,0.40363636]
["bitfinex","ETHUSD",1767745984247,3.05721473,3273.1,3272.3,1.38385866]
["bitfinex","ETHUSD",1767745984248,0.002,3273.1,3272.3,1.38385866]
["bitfinex","ETHUSD",1767745984451,0.002,3273.1,3272.4,0.9802223]
["bitfinex","ETHUSD",1767745985744,0.002,3273.1,3272.6,0.9802223]
["bitfinex","ETHUSD",1767745987753,6.10996164,3273.4,3272.6,0.9782223]
["bitfinex","ETHUSD",1767745987921,3.05495565,3273.4,3272.6,0.9782223]
["bitfinex","ETHUSD",1767745988121,6.10996164,3273.4,3272.6,0.9782223]
["bitfinex","ETHUSD",1767745988816,0.799,3273.3,3272.6,0.9782223]
["bitfinex","ETHUSD",1767745989923,3.85402337,3273.3,3272.7,0.9802223]
["bitfinex","ETHUSD",1767745990124,0.799,3273.3,3272.7,0.97171335]
["bitfinex","ETHUSD",1767745990319,0.799,3273.3,3272.6,0.40340704]
["bitfinex","ETHUSD",1767745990320,3.85405346,3273.3,3272.6,0.40340704]
["bitfinex","ETHUSD",1767745990552,3.85405346,3273.3,3272.6,1.38362934]
["bitfinex","ETHUSD",1767745990766,3.85405346,3273.3,3272.6,0.9802223]
["bitfinex","ETHUSD",1767745992570,0.97214754,3273.2,3272.3,1.38385866]
["bitfinex","ETHUSD",1767745992867,0.97214754,3273.1,3272.1,0.001]
["bitfinex","ETHUSD",1767745994269,0.97214754,3272.9,3272.1,0.001]
["bitfinex","ETHUSD",1767745994472,0.97214754,3272.7,3272.1,0.001]
["bitfinex","ETHUSD",1767745995567,0.97214754,3272.7,3272.4,0.001]
["bitfinex","ETHUSD",1767745995771,0.97214754,3272.7,3272.1,0.001]
["bitfinex","ETHUSD",1767745995772,0.96563859,3272.7,3272.1,0.001]
["bitfinex","ETHUSD",1767745996643,0.97214754,3272.5,3272.1,0.001]
["bitfinex","ETHUSD",1767745998460,6.11134876,3272.6,3272.1,0.001]
["bitfinex","ETHUSD",1767745998664,3.05586114,3272.4,3272.1,0.001]
["bitfinex","ETHUSD",1767745998870,0.799,3272.3,3272.1,0.001]
["bitfinex","ETHUSD",1767746001180,0.72428469,3272.3,3271.8,0.97471335]
["bitfinex","ETHUSD",1767746001376,3.05564336,3272.7,3271.8,0.97471335]
["bitfinex","ETHUSD",1767746001576,0.799,3272.6,3271.8,0.97471335]
["bitfinex","ETHUSD",1767746002883,3.85471387,3272.6,3271.8,0.97471335]
["bitfinex","ETHUSD",1767746003284,6.91042774,3272.6,3271.9,0.9802223]
["bitfinex","ETHUSD",1767746003662,3.85471387,3272.6,3271.9,0.9802223]
["bitfinex","ETHUSD",1767746004481,6.91042774,3272.6,3271.9,0.9802223]
["bitfinex","ETHUSD",1767746004671,3.85471387,3272.6,3271.9,0.9802223]
["bitfinex","ETHUSD",1767746006787,3.05571387,3272.6,3271.9,0.9802223]
["bitfinex","ETHUSD",1767746007395,0.002,3272.3,3271.9,0.9802223]
["bitfinex","ETHUSD",1767746009489,0.002,3272.3,3272.0,0.9802223]
["bitfinex","ETHUSD",1767746010664,0.97214754,3272.6,3271.9,0.40366948]
["bitfinex","ETHUSD",1767746011060,0.97214754,3272.6,3271.5,3.05665481]
["bitfinex","ETHUSD",1767746011273,0.97214754,3272.6,3271.6,3.05659926]
["bitfinex","ETHUSD",1767746011584,0.97214754,3272.6,3271.6,0.97984881]
["bitfinex","ETHUSD",1767746011585,3.05576776,3272.5,3271.6,0.97984881]
["bitfinex","ETHUSD",1767746012956,3.05576776,3272.5,3271.6,4.03640752]
["bitfinex","ETHUSD",1767746013282,3.05576776,3272.5,3271.7,0.97984881]
["bitfinex","ETHUSD",1767746013482,3.05576776,3272.5,3271.9,0.97984881]
["bitfinex","ETHUSD",1767746013982,3.05576776,3272.5,3271.8,0.40364075]
["bitfinex","ETHUSD",1767746014158,0.95367828,3272.4,3271.5,3.08722603]
["bitfinex","ETHUSD",1767746014688,0.95367828,3272.4,3271.6,3.05660641]
["bitfinex","ETHUSD",1767746015281,0.95367828,3272.3,3271.0,0.97984881]
["bitfinex","ETHUSD",1767746015584,0.95367828,3272.3,3271.2,0.97984881]
["bitfinex","ETHUSD",1767746015761,0.95367828,3272.3,3271.3,0.40369012]
["bitfinex","ETHUSD",1767746015961,0.95367828,3272.3,3271.3,3.46052043]
["bitfinex","ETHUSD",1767746016992,0.95367828,3272.3,3271.5,3.05666513]
["bitfinex","ETHUSD",1767746017300,0.95367828,3272.3,3271.4,4.03664406]
["bitfinex","ETHUSD",1767746018268,4.00964389,3272.3,3271.4,4.03664406]
["bitfinex","ETHUSD",1767746018469,0.95367828,3272.3,3271.5,0.44403342]
["bitfinex","ETHUSD",1767746019180,0.95367828,3272.3,3271.5,3.50072932]
["bitfinex","ETHUSD",1767746019380,0.95367828,3272.3,3271.5,4.48057813]
["bitfinex","ETHUSD",1767746019767,0.95367828,3272.3,3271.6,0.001]
["bitfinex","ETHUSD",1767746020170,3.05584476,3272.5,3271.7,0.97984881]
["bitfinex","ETHUSD",1767746020979,3.05584476,3272.5,3271.8,0.97984881]
["bitfinex","ETHUSD",1767746021366,3.05567438,3272.6,3271.8,0.97984881]
["bitfinex","ETHUSD",1767746021898,0.799,3272.6,3271.9,0.97984881]
["bitfinex","ETHUSD",1767746022801,0.95367828,3273.3,3271.9,0.97984881]
["bitfinex","ETHUSD",1767746023010,3.05514156,3273.2,3271.9,0.97984881]
["bitfinex","ETHUSD",1767746023207,0.799,3273.1,3272.1,0.97984881]
["bitfinex","ETHUSD",1767746023509,3.85425097,3273.1,3272.2,0.97984881]
["bitfinex","ETHUSD",1767746025303,0.95367828,3273.6,3272.3,0.97984881]
["bitfinex","ETHUSD",1767746025602,0.799,3273.4,3272.3,0.97984881]
["bitfinex","ETHUSD",1767746027315,1.75267828,3273.4,3272.3,0.97984881]
["bitfinex","ETHUSD",1767746027475,6.11004184,3273.3,3272.3,0.97984881]
["bitfinex","ETHUSD",1767746027875,0.95367828,3273.2,3272.3,0.97984881]
["bitfinex","ETHUSD",1767746028104,1.73995029,3273.2,3272.3,0.97984881]
["bitfinex","ETHUSD",1767746029580,0.95367828,3273.0,3271.9,0.97984881]
["bitfinex","ETHUSD",1767746029781,1.75267828,3272.9,3271.9,0.97984881]
["bitfinex","ETHUSD",1767746030009,0.95367828,3272.8,3271.9,0.97984881]
["bitfinex","ETHUSD",1767746030210,1.12894611,3272.7,3271.6,0.98084881]
["bitfinex","ETHUSD",1767746031711,10.12070142,3272.6,3271.6,0.98084881]
["bitfinex","ETHUSD",1767746032514,0.95367828,3272.5,3271.6,0.001]
["bitfinex","ETHUSD",1767746032698,0.95367828,3272.3,3271.6,0.001]
["bitfinex","ETHUSD",1767746032904,0.95367828,3272.3,3270.5,0.97984881]
["bitfinex","ETHUSD",1767746033123,0.95367828,3272.3,3270.8,0.97984881]
["bitfinex","ETHUSD",1767746033622,0.95367828,3272.3,3270.9,0.97984881]
["bitfinex","ETHUSD",1767746033935,0.95367828,3272.1,3270.9,0.97984881]
["bitfinex","ETHUSD",1767746034102,1.66025569,3272.0,3270.9,0.97984881]
["bitfinex","ETHUSD",1767746034296,6.11209582,3272.2,3271.0,0.97984881]
["bitfinex","ETHUSD",1767746034613,0.799,3272.1,3271.0,0.97984881]
["bitfinex","ETHUSD",1767746035990,4.00991299,3272.0,3270.9,0.02419528]
["bitfinex","ETHUSD",1767746036190,0.95367828,3271.9,3270.6,1.00404631]
["bitfinex","ETHUSD",1767746036422,0.95367828,3271.9,3270.8,0.97984881]
["bitfinex","ETHUSD",1767746036624,0.70661477,3271.8,3270.8,0.97984881]
["bitfinex","ETHUSD",1767746037490,1.66029305,3271.8,3270.8,0.97984881]
["bitfinex","ETHUSD",1767746038106,3.05651496,3271.7,3270.8,0.97984881]
["bitfinex","ETHUSD",1767746038322,0.799,3271.6,3270.8,0.97984881]
["bitfinex","ETHUSD",1767746039202,0.799,3271.6,3270.8,4.03719873]
["bitfinex","ETHUSD",1767746039391,0.799,3271.6,3270.9,0.40614937]
["bitfinex","ETHUSD",1767746040611,0.799,3271.6,3270.9,1.35222487]
["bitfinex","ETHUSD",1767746040926,0.799,3271.6,3271.0,0.97036821]
["bitfinex","ETHUSD",1767746041109,0.94359749,3272.5,3271.0,0.97036821]
["bitfinex","ETHUSD",1767746041310,3.85486114,3272.4,3271.0,0.97036821]
["bitfinex","ETHUSD",1767746041494,3.85486114,3272.4,3271.2,0.98874896]
["bitfinex","ETHUSD",1767746041689,3.85486114,3272.4,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746042020,3.85486114,3272.4,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746042317,0.90871616,3272.1,3270.7,0.98874896]
["bitfinex","ETHUSD",1767746042505,1.92067155,3272.0,3270.8,0.98874896]
["bitfinex","ETHUSD",1767746042710,0.799,3271.9,3270.8,0.98874896]
["bitfinex","ETHUSD",1767746043311,1.70771616,3271.9,3270.8,0.98874896]
["bitfinex","ETHUSD",1767746043514,1.75041015,3271.9,3270.8,0.98874896]
["bitfinex","ETHUSD",1767746044197,1.70771616,3271.9,3271.1,0.001]
["bitfinex","ETHUSD",1767746044519,0.799,3272.2,3271.1,0.98974896]
["bitfinex","ETHUSD",1767746045224,0.002,3272.3,3271.1,0.98974896]
["bitfinex","ETHUSD",1767746045430,0.799,3272.2,3271.1,0.98974896]
["bitfinex","ETHUSD",1767746047030,3.05614131,3272.1,3271.2,0.98874896]
["bitfinex","ETHUSD",1767746047330,3.05614131,3272.1,3271.3,0.98874896]
["bitfinex","ETHUSD",1767746047498,6.11228262,3272.1,3271.3,0.98874896]
["bitfinex","ETHUSD",1767746048230,3.05614131,3272.1,3271.3,0.98874896]
["bitfinex","ETHUSD",1767746048914,3.85509138,3272.2,3271.3,0.98874896]
["bitfinex","ETHUSD",1767746049115,0.799,3272.1,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746049512,3.05609138,3272.2,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746049904,6.11218276,3272.2,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746051229,3.05609138,3272.2,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746051431,6.11218276,3272.2,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746051616,0.69131828,3272.1,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746052726,0.799,3272.1,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746052933,3.05797936,3272.3,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746053130,0.799,3272.2,3271.4,0.98874896]
["bitfinex","ETHUSD",1767746054025,3.85507845,3272.2,3271.5,0.98874896]
["bitfinex","ETHUSD",1767746056333,0.799,3272.2,3271.5,0.98874896]
["bitfinex","ETHUSD",1767746056508,3.85512691,3272.2,3271.5,0.98874896]
["bitfinex","ETHUSD",1767746057100,0.002,3271.9,3271.2,0.98874896]
["bitfinex","ETHUSD",1767746060322,3.05608252,3272.2,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746060520,0.799,3272.1,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746060720,0.799,3272.2,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746061027,3.05797732,3272.3,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746061229,0.799,3272.2,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746061926,3.85506951,3272.2,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746062331,3.05606951,3272.2,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746062510,3.85506951,3272.2,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746063640,3.85507404,3272.2,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746064443,0.799,3272.2,3271.6,0.98874896]
["bitfinex","ETHUSD",1767746064740,0.799,3272.2,3271.6,1.39330267]
["bitfinex","ETHUSD",1767746064940,0.799,3272.2,3271.7,0.98874896]
["bitfinex","ETHUSD",1767746067757,0.002,3272.3,3271.7,0.98874896]
["bitfinex","ETHUSD",1767746067922,0.002,3272.9,3272.0,0.98874896]
["bitfinex","ETHUSD",1767746068127,0.799,3272.8,3272.2,0.98874896]
["bitfinex","ETHUSD",1767746068555,3.05741065,3272.9,3272.2,0.98874896]
["bitfinex","ETHUSD",1767746068556,0.002,3272.9,3272.2,0.98874896]
["bitfinex","ETHUSD",1767746068747,0.801,3272.9,3272.2,0.98874896]
["bitfinex","ETHUSD",1767746069931,0.002,3272.9,3272.2,0.98874896]
["bitfinex","ETHUSD",1767746070348,0.002,3272.9,3272.1,0.40450394]
["bitfinex","ETHUSD",1767746070654,0.90871616,3272.8,3272.3,4.44059522]
["bitfinex","ETHUSD",1767746070857,0.002,3273.2,3272.4,0.98874896]
["bitfinex","ETHUSD",1767746071039,0.801,3273.2,3272.4,0.98874896]
["bitfinex","ETHUSD",1767746071240,0.801,3273.2,3272.6,0.98874896]
["bitfinex","ETHUSD",1767746072248,3.8561505,3273.2,3272.6,0.98874896]
["bitfinex","ETHUSD",1767746072447,0.801,3273.2,3272.6,0.98874896]
["bitfinex","ETHUSD",1767746072653,3.85615282,3273.2,3272.6,0.98874896]
["bitfinex","ETHUSD",1767746072837,0.801,3273.2,3272.6,0.98874896]
["bitfinex","ETHUSD",1767746074770,0.002,3273.2,3272.6,0.98874896]
["bitfinex","ETHUSD",1767746075068,0.002,3273.2,3272.8,0.95132823]
["bitfinex","ETHUSD",1767746076563,0.61341103,3273.2,3272.3,0.95132823]
["bitfinex","ETHUSD",1767746076963,0.61341103,3273.2,3272.0,0.95132823]
["bitfinex","ETHUSD",1767746077175,0.61341103,3273.2,3272.0,1.35219358]
["bitfinex","ETHUSD",1767746077379,0.61341103,3273.2,3272.1,0.95132823]
["bitfinex","ETHUSD",1767746078572,6.1104152,3273.1,3272.1,0.95132823]
["bitfinex","ETHUSD",1767746078775,0.799,3273.0,3272.1,0.95132823]
["bitfinex","ETHUSD",1767746080573,6.11078858,3272.9,3272.1,0.95132823]
["bitfinex","ETHUSD",1767746081075,6.11078858,3272.9,3271.9,0.001]
["bitfinex","ETHUSD",1767746081076,0.61141103,3272.8,3271.9,0.001]
["bitfinex","ETHUSD",1767746081243,1.41041103,3272.8,3271.9,0.40188426]
["bitfinex","ETHUSD",1767746081445,0.61141103,3272.7,3271.9,0.40188426]
["bitfinex","ETHUSD",1767746081642,0.61141103,3272.7,3271.9,0.001]
["bitfinex","ETHUSD",1767746082047,0.61141103,3272.7,3272.3,0.001]
["bitfinex","ETHUSD",1767746082874,6.72275979,3272.6,3272.3,0.001]
["bitfinex","ETHUSD",1767746086779,6.72275979,3272.6,3271.7,0.94581928]
["bitfinex","ETHUSD",1767746089594,0.61691998,3273.0,3271.7,0.94581928]
["bitfinex","ETHUSD",1767746089886,0.799,3272.9,3271.8,0.95132823]
["bitfinex","ETHUSD",1767746090056,0.799,3272.8,3272.0,0.95132823]
["bitfinex","ETHUSD",1767746090250,0.61891998,3273.2,3271.9,0.4007843]
["bitfinex","ETHUSD",1767746090251,0.61691998,3272.7,3271.9,0.4007843]
["bitfinex","ETHUSD",1767746090451,0.61691998,3272.7,3271.9,1.35211253]
["bitfinex","ETHUSD",1767746090664,0.61691998,3273.0,3272.0,0.95132823]
["bitfinex","ETHUSD",1767746091664,3.05535881,3273.0,3272.1,0.95132823]
["bitfinex","ETHUSD",1767746091865,3.05535881,3273.0,3272.2,0.40074991]
["bitfinex","ETHUSD",1767746092051,3.67227879,3273.0,3272.2,0.40074991]
["bitfinex","ETHUSD",1767746092252,0.61691998,3272.9,3272.2,0.40074991]
["bitfinex","ETHUSD",1767746093461,1.41791998,3273.2,3272.3,0.95132823]
["bitfinex","ETHUSD",1767746093670,1.41791998,3273.2,3272.4,3.05586114]
["bitfinex","ETHUSD",1767746093871,1.41791998,3273.2,3272.5,0.40071894]
["bitfinex","ETHUSD",1767746094272,0.61691998,3273.1,3272.5,0.40071894]
["bitfinex","ETHUSD",1767746095362,0.801,3273.2,3272.5,0.40071894]
["bitfinex","ETHUSD",1767746095689,0.801,3273.2,3272.6,0.95132823]
["bitfinex","ETHUSD",1767746096192,0.002,3273.2,3272.6,0.95132823]
["bitfinex","ETHUSD",1767746096493,0.002,3273.2,3272.8,0.95132823]
["bitfinex","ETHUSD",1767746097282,3.0484764,3273.4,3272.5,0.95132823]
["bitfinex","ETHUSD",1767746097470,3.0484764,3273.4,3272.6,0.95132823]
["bitfinex","ETHUSD",1767746098291,0.61691998,3273.3,3272.3,0.02491447]
["bitfinex","ETHUSD",1767746098603,0.61691998,3273.3,3272.3,0.001]
["bitfinex","ETHUSD",1767746098761,0.61691998,3273.3,3272.3,0.95021765]
["bitfinex","ETHUSD",1767746099164,0.61691998,3273.3,3272.3,0.97428539]
["bitfinex","ETHUSD",1767746099464,0.61691998,3273.3,3272.4,0.40302631]
["bitfinex","ETHUSD",1767746099991,3.05511426,3273.2,3272.4,1.35224396]
["bitfinex","ETHUSD",1767746100992,3.67197991,3273.3,3272.4,1.35224396]
["bitfinex","ETHUSD",1767746101194,3.05505993,3273.3,3272.4,0.94921765]
["bitfinex","ETHUSD",1767746101699,3.85383427,3273.5,3272.5,0.97921483]
["bitfinex","ETHUSD",1767746102008,0.61691998,3273.9,3272.8,0.97921483]
["bitfinex","ETHUSD",1767746102177,0.799,3273.7,3272.8,0.97921483]
["bitfinex","ETHUSD",1767746102377,0.799,3273.7,3273.0,0.97921483]
["bitfinex","ETHUSD",1767746102602,3.05639595,3274.0,3273.0,5.419253]
["bitfinex","ETHUSD",1767746102603,0.002,3274.0,3273.0,5.419253]
["bitfinex","ETHUSD",1767746102776,0.002,3274.0,3273.1,0.97921483]
["bitfinex","ETHUSD",1767746103799,3.05638194,3274.0,3273.1,0.97921483]
["bitfinex","ETHUSD",1767746104403,0.002,3274.0,3273.2,0.97921483]
["bitfinex","ETHUSD",1767746104711,0.002,3274.0,3273.4,0.97921483]
["bitfinex","ETHUSD",1767746105391,0.002,3274.5,3273.4,0.97270588]
["bitfinex","ETHUSD",1767746105805,3.05399462,3274.4,3273.4,0.97270588]
["bitfinex","ETHUSD",1767746105990,0.002,3273.7,3273.4,0.97270588]
["bitfinex","ETHUSD",1767746106317,0.002,3274.0,3273.9,0.97921483]
["bitfinex","ETHUSD",1767746106517,0.63193788,3274.5,3273.6,3.05473623]
["bitfinex","ETHUSD",1767746106716,0.63193788,3274.5,3273.7,0.30547362]
["bitfinex","ETHUSD",1767746107803,0.63193788,3274.5,3273.5,4.03404316]
["bitfinex","ETHUSD",1767746107989,0.63193788,3274.5,3273.6,3.05472726]
["bitfinex","ETHUSD",1767746108418,0.62993788,3275.0,3273.8,0.04269399]
["bitfinex","ETHUSD",1767746108606,0.62993788,3275.5,3274.0,0.97921483]
["bitfinex","ETHUSD",1767746108916,0.62993788,3275.5,3274.0,1.15713631]
["bitfinex","ETHUSD",1767746109486,0.799,3275.6,3274.0,1.15713631]
["bitfinex","ETHUSD",1767746109919,6.10292031,3275.8,3274.0,1.1998303]
["bitfinex","ETHUSD",1767746110107,6.10292031,3275.8,3274.3,0.97921483]
["bitfinex","ETHUSD",1767746110305,6.10292031,3275.8,3274.5,0.97921483]
["bitfinex","ETHUSD",1767746110519,6.1057516,3275.6,3274.5,1.77921483]
["bitfinex","ETHUSD",1767746110704,6.1057516,3275.6,3274.6,0.97921483]
["bitfinex","ETHUSD",1767746111202,6.1057516,3275.6,3274.5,0.8]
["bitfinex","ETHUSD",1767746111203,0.62993788,3275.5,3274.5,0.8]
["bitfinex","ETHUSD",1767746111909,6.1057516,3275.6,3274.6,0.97921483]
["bitfinex","ETHUSD",1767746113017,3.0528758,3275.6,3274.6,0.97921483]
["bitfinex","ETHUSD",1767746113330,3.0528758,3275.6,3274.8,0.97921483]
["bitfinex","ETHUSD",1767746113506,0.61029203,3275.7,3274.8,0.97921483]
["bitfinex","ETHUSD",1767746113693,0.799,3276.1,3274.8,0.97921483]
["bitfinex","ETHUSD",1767746113890,10.15,3276.8,3275.0,1.02190882]
["bitfinex","ETHUSD",1767746113891,6.10351562,3276.8,3275.0,1.02190882]
["bitfinex","ETHUSD",1767746114124,9.15527343,3276.8,3275.2,0.97921483]
["bitfinex","ETHUSD",1767746114297,0.62993788,3276.6,3275.2,0.97921483]
["bitfinex","ETHUSD",1767746114500,0.62993788,3276.4,3275.2,0.97921483]
["bitfinex","ETHUSD",1767746114823,12.20852152,3276.4,3275.2,0.97921483]
["bitfinex","ETHUSD",1767746115018,12.20852152,3276.4,3274.1,0.04269399]
["bitfinex","ETHUSD",1767746115019,0.98537499,3276.3,3274.1,0.04269399]
["bitfinex","ETHUSD",1767746115218,0.98537499,3276.3,3274.5,0.97921483]
["bitfinex","ETHUSD",1767746115520,0.98537499,3276.1,3274.5,0.97921483]
["bitfinex","ETHUSD",1767746115819,1.31938965,3276.2,3274.5,0.97921483]
["bitfinex","ETHUSD",1767746115820,0.98537499,3275.9,3274.5,0.97921483]
["bitfinex","ETHUSD",1767746116198,0.98537499,3275.9,3274.5,4.033058]
["bitfinex","ETHUSD",1767746116395,0.799,3276.0,3274.7,0.97921483]
["bitfinex","ETHUSD",1767746116598,6.10519246,3275.9,3274.9,0.97921483]
["bitfinex","ETHUSD",1767746116922,0.69041925,3275.8,3274.9,0.97921483]
["bitfinex","ETHUSD",1767746117124,0.69041925,3275.8,3274.9,4.03273898]
["bitfinex","ETHUSD",1767746117324,0.69041925,3275.8,3274.9,0.97921483]
["bitfinex","ETHUSD",1767746117502,0.69041925,3275.8,3275.0,0.97921483]
["bitfinex","ETHUSD",1767746117820,6.10519246,3275.9,3275.0,0.97921483]
["bitfinex","ETHUSD",1767746119000,3.05259623,3275.9,3275.0,0.97921483]
["bitfinex","ETHUSD",1767746119600,3.85151114,3276.0,3275.1,0.97921483]
["bitfinex","ETHUSD",1767746120134,3.05442433,3276.1,3275.1,1.02190882]
["bitfinex","ETHUSD",1767746120927,0.002,3276.1,3275.1,1.02190882]
["bitfinex","ETHUSD",1767746121529,0.002,3276.1,3275.2,0.97921483]
["bitfinex","ETHUSD",1767746126138,0.002,3276.1,3275.3,0.97921483]
["bitfinex","ETHUSD",1767746126334,0.002,3276.1,3275.3,1.00974638]
["bitfinex","ETHUSD",1767746126635,0.002,3276.1,3275.4,0.97921483]
["bitfinex","ETHUSD",1767746126830,0.002,3276.1,3275.6,0.97921483]
["bitfinex","ETHUSD",1767746127052,0.002,3276.1,3275.7,0.03052782]
["bitfinex","ETHUSD",1767746127632,0.002,3276.1,3275.6,0.97921483]
["bitfinex","ETHUSD",1767746129635,0.002,3276.1,3275.3,1.02190882]
["bitfinex","ETHUSD",1767746129941,0.002,3276.1,3275.3,1.21131323]
["bitfinex","ETHUSD",1767746130446,0.002,3275.8,3275.3,1.16861924]
["bitfinex","ETHUSD",1767746131016,0.98737499,3275.8,3275.3,0.18940441]
["bitfinex","ETHUSD",1767746131739,0.002,3275.8,3275.3,0.18940441]
["bitfinex","ETHUSD",1767746132050,0.002,3275.8,3275.1,3.92546655]
["bitfinex","ETHUSD",1767746132554,0.002,3275.8,3275.2,0.95750716]
["bitfinex","ETHUSD",1767746134044,0.002,3275.8,3275.3,0.95750716]
["bitfinex","ETHUSD",1767746134642,0.93976906,3276.0,3275.2,3.05322995]
["bitfinex","ETHUSD",1767746135523,0.93976906,3276.0,3275.3,0.04269399]
["bitfinex","ETHUSD",1767746135723,0.93976906,3276.0,3275.4,0.30959239]
["bitfinex","ETHUSD",1767746136244,0.002,3276.1,3275.4,0.30959239]
["bitfinex","ETHUSD",1767746136426,0.002,3276.1,3275.5,0.95750716]
["bitfinex","ETHUSD",1767746137452,3.05444832,3276.1,3275.4,0.799]
["bitfinex","ETHUSD",1767746137647,3.05444832,3276.1,3275.3,0.04269399]
["bitfinex","ETHUSD",1767746137841,6.10689664,3276.1,3275.3,0.41267312]
["bitfinex","ETHUSD",1767746138152,6.10689664,3276.1,3275.2,1.75650716]
["bitfinex","ETHUSD",1767746138448,0.002,3276.1,3275.2,1.75650716]
["bitfinex","ETHUSD",1767746138948,0.002,3276.1,3275.2,0.95750716]
["bitfinex","ETHUSD",1767746139150,0.94176906,3276.1,3274.9,1.00020115]
["bitfinex","ETHUSD",1767746139647,0.94176906,3276.1,3275.0,3.05339271]
["bitfinex","ETHUSD",1767746139850,0.94176906,3276.1,3275.1,0.71071094]
["bitfinex","ETHUSD",1767746140425,0.93976906,3275.9,3275.1,0.71071094]
["bitfinex","ETHUSD",1767746140657,0.93976906,3275.9,3274.6,1.00020115]
["bitfinex","ETHUSD",1767746142154,0.93976906,3275.9,3274.9,0.001]
["bitfinex","ETHUSD",1767746142536,7.04714788,3275.8,3274.9,0.001]
["bitfinex","ETHUSD",1767746144134,3.05468941,3275.8,3275.0,0.95750716]
["bitfinex","ETHUSD",1767746144338,6.10737882,3275.8,3275.0,0.95750716]
["bitfinex","ETHUSD",1767746144652,0.002,3275.8,3275.0,0.95750716]
["bitfinex","ETHUSD",1767746148553,0.002,3275.8,3274.9,0.001]
["bitfinex","ETHUSD",1767746149249,0.002,3275.8,3275.0,0.30972646]
["bitfinex","ETHUSD",1767746149764,0.002,3275.8,3274.9,0.98641989]
["bitfinex","ETHUSD",1767746152331,0.002,3275.8,3275.0,0.3054]
["bitfinex","ETHUSD",1767746152655,0.002,3275.8,3274.9,0.98641989]
["bitfinex","ETHUSD",1767746154159,0.002,3275.8,3275.2,0.001]
["bitfinex","ETHUSD",1767746154362,0.9078654,3275.8,3275.2,0.001]
["bitfinex","ETHUSD",1767746155362,3.96061794,3275.8,3275.2,0.001]
["bitfinex","ETHUSD",1767746156562,3.05475254,3275.8,3275.2,0.001]
["bitfinex","ETHUSD",1767746156763,3.05475254,3275.8,3275.2,0.98641989]
["bitfinex","ETHUSD",1767746158939,0.9078654,3275.8,3275.2,0.001]
["bitfinex","ETHUSD",1767746159267,0.002,3275.8,3275.2,0.98641989]
["bitfinex","ETHUSD",1767746161473,0.002,3275.8,3275.2,0.001]
["bitfinex","ETHUSD",1767746162469,0.96782469,3275.8,3275.2,0.001]
["bitfinex","ETHUSD",1767746162781,0.96582469,3275.7,3274.9,0.001]
["bitfinex","ETHUSD",1767746162939,0.96582469,3275.5,3274.9,0.001]
["bitfinex","ETHUSD",1767746163567,0.96582469,3275.3,3274.9,0.001]
["bitfinex","ETHUSD",1767746165063,6.10612444,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767746165270,7.09352107,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767746168183,4.04045885,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767746168354,3.05306222,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767746168562,0.98739663,3275.3,3274.9,0.001]
["bitfinex","ETHUSD",1767746169989,3.05306222,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767746170851,6.10604338,3275.5,3274.9,0.001]
["bitfinex","ETHUSD",1767746171066,0.62827259,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767746171586,0.98739663,3275.3,3274.9,0.001]
["bitfinex","ETHUSD",1767746171889,3.052995,3275.5,3274.9,0.93918909]
["bitfinex","ETHUSD",1767746172084,6.10604338,3275.5,3274.9,0.93918909]
["bitfinex","ETHUSD",1767746173388,3.052995,3275.5,3274.9,0.001]
["bitfinex","ETHUSD",1767746173694,0.98739663,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767746174870,0.98739663,3275.2,3274.9,0.001]
["bitfinex","ETHUSD",1767746175683,3.05300829,3275.5,3274.9,0.001]
["bitfinex","ETHUSD",1767746176002,3.05300829,3275.5,3274.9,0.93918909]
["bitfinex","ETHUSD",1767746177414,6.10603604,3275.5,3274.9,0.93918909]
["bitfinex","ETHUSD",1767746177707,6.73430789,3275.5,3274.9,0.93918909]
["bitfinex","ETHUSD",1767746177878,6.73430789,3275.5,3275.2,0.001]
["bitfinex","ETHUSD",1767746181804,3.68128014,3275.5,3275.2,0.001]
["bitfinex","ETHUSD",1767746182104,3.05300829,3275.5,3275.2,0.001]
["bitfinex","ETHUSD",1767746182510,3.22957851,3275.6,3275.2,0.001]
["bitfinex","ETHUSD",1767746182711,3.05289604,3275.6,3275.2,0.001]
["bitfinex","ETHUSD",1767746183589,6.10556522,3275.7,3275.2,0.001]
["bitfinex","ETHUSD",1767746184689,3.05278261,3275.7,3275.2,0.001]
["bitfinex","ETHUSD",1767746185302,6.10556522,3275.7,3275.2,0.001]
["bitfinex","ETHUSD",1767746185594,6.10556522,3275.7,3275.2,0.93918909]
["bitfinex","ETHUSD",1767746185910,3.05278261,3275.7,3275.2,0.93718909]
["bitfinex","ETHUSD",1767746187219,6.10556522,3275.7,3275.2,0.93718909]
["bitfinex","ETHUSD",1767746187618,6.10556522,3275.7,3274.9,0.93918909]
["bitfinex","ETHUSD",1767746188815,0.98739663,3275.6,3274.9,0.001]
["bitfinex","ETHUSD",1767746189896,3.05296901,3275.5,3274.9,0.001]
["bitfinex","ETHUSD",1767746190096,0.002,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767746194027,0.002,3275.4,3274.9,0.96825669]
["bitfinex","ETHUSD",1767746194430,0.99194584,3275.3,3274.9,0.001]
["bitfinex","ETHUSD",1767746194626,0.99194584,3275.3,3274.4,3.85296619]
["bitfinex","ETHUSD",1767746194937,0.99194584,3275.3,3274.5,0.38529662]
["bitfinex","ETHUSD",1767746196630,0.98247632,3275.3,3274.5,0.38529662]
["bitfinex","ETHUSD",1767746196832,0.98247632,3275.3,3274.5,4.4064524]
["bitfinex","ETHUSD",1767746197650,0.99194584,3275.2,3274.5,0.38529662]
["bitfinex","ETHUSD",1767746197851,3.05316116,3275.3,3274.5,0.38529662]
["bitfinex","ETHUSD",1767746198148,3.05316116,3275.3,3274.6,0.42382003]
["bitfinex","ETHUSD",1767746198723,3.05510782,3275.4,3274.6,0.42382003]
["bitfinex","ETHUSD",1767746201366,3.05510782,3275.4,3274.7,0.96725669]
["bitfinex","ETHUSD",1767746201667,0.002,3275.4,3274.7,0.96725669]
["bitfinex","ETHUSD",1767746202531,0.002,3275.4,3274.8,0.96725669]
["bitfinex","ETHUSD",1767746203661,0.002,3275.4,3274.8,0.96825669]
["bitfinex","ETHUSD",1767746204459,0.002,3275.4,3274.9,0.96725669]
["bitfinex","ETHUSD",1767746210876,0.002,3275.4,3274.9,0.96525669]
["bitfinex","ETHUSD",1767746213579,0.99194584,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767746215386,0.99394584,3275.1,3274.8,0.001]
["bitfinex","ETHUSD",1767746215565,0.60973735,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767746215752,0.60973735,3275.3,3274.8,0.34885811]
["bitfinex","ETHUSD",1767746218276,0.002,3275.4,3274.8,0.34885811]
["bitfinex","ETHUSD",1767746218472,0.002,3275.4,3274.9,0.94921422]
["bitfinex","ETHUSD",1767746221984,0.60973735,3275.0,3273.5,3.9701621]
["bitfinex","ETHUSD",1767746222159,0.60973735,3275.0,3273.7,3.05463428]
["bitfinex","ETHUSD",1767746222568,0.0130235,3274.8,3273.8,0.91539358]
["bitfinex","ETHUSD",1767746222769,0.0130235,3274.8,3273.9,0.91539358]
["bitfinex","ETHUSD",1767746223457,3.05371484,3274.7,3273.9,0.91539358]
["bitfinex","ETHUSD",1767746224380,6.10742968,3274.7,3274.0,0.91539358]
["bitfinex","ETHUSD",1767746226083,6.10742968,3274.7,3273.7,0.91539358]
["bitfinex","ETHUSD",1767746226661,6.71716703,3274.7,3273.7,0.91539358]
["bitfinex","ETHUSD",1767746226861,9.77088187,3274.7,3273.7,0.91539358]
["bitfinex","ETHUSD",1767746228489,9.77088187,3274.7,3274.0,0.001]
["bitfinex","ETHUSD",1767746228690,1.50178305,3274.6,3274.0,0.001]
["bitfinex","ETHUSD",1767746230686,6.1078027,3274.5,3274.0,0.001]
["bitfinex","ETHUSD",1767746231182,6.71754005,3274.5,3274.0,0.001]
["bitfinex","ETHUSD",1767746231372,0.60973735,3274.4,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746231582,0.60973735,3274.2,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746232287,0.799,3274.3,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746232992,3.05418117,3274.2,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746233390,6.10836234,3274.2,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746233575,6.10836234,3274.2,3273.0,0.91539358]
["bitfinex","ETHUSD",1767746233576,0.60973735,3274.1,3273.0,0.91539358]
["bitfinex","ETHUSD",1767746233774,0.60973735,3274.1,3272.6,3.05558187]
["bitfinex","ETHUSD",1767746234886,0.60973735,3274.1,3272.3,1.75808757]
["bitfinex","ETHUSD",1767746235208,0.60973735,3273.7,3272.5,3.05576776]
["bitfinex","ETHUSD",1767746235382,0.60973735,3273.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1767746237403,0.60973735,3273.5,3272.6,3.0556244]
["bitfinex","ETHUSD",1767746238006,0.60973735,3273.5,3272.5,3.05572223]
["bitfinex","ETHUSD",1767746238210,3.05481129,3273.6,3272.6,0.91539358]
["bitfinex","ETHUSD",1767746238413,6.10962258,3273.6,3272.7,0.91539358]
["bitfinex","ETHUSD",1767746238980,3.05481129,3273.6,3272.7,0.91539358]
["bitfinex","ETHUSD",1767746239177,1.4207206,3274.0,3272.7,0.91539358]
["bitfinex","ETHUSD",1767746239483,0.799,3274.2,3273.1,0.91539358]
["bitfinex","ETHUSD",1767746239697,0.799,3274.2,3273.3,0.91539358]
["bitfinex","ETHUSD",1767746239909,3.05390135,3274.5,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746240106,3.85290135,3274.5,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746240420,3.05390135,3274.5,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746241080,6.10787365,3274.5,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746241276,7.10394237,3274.5,3273.4,0.91539358]
["bitfinex","ETHUSD",1767746242312,0.60973735,3274.4,3273.3,0.91539358]
["bitfinex","ETHUSD",1767746242521,7.10394237,3274.5,3273.3,0.91539358]
["bitfinex","ETHUSD",1767746243794,3.05390135,3274.5,3273.6,0.91539358]
["bitfinex","ETHUSD",1767746246408,0.002,3275.1,3273.7,0.91539358]
["bitfinex","ETHUSD",1767746246409,6.1070567,3274.9,3273.7,0.91539358]
["bitfinex","ETHUSD",1767746246712,0.799,3274.8,3273.7,0.91539358]
["bitfinex","ETHUSD",1767746247312,0.799,3274.8,3273.9,0.91539358]
["bitfinex","ETHUSD",1767746247708,6.10742968,3274.7,3273.9,0.91539358]
["bitfinex","ETHUSD",1767746249765,3.05343511,3275.0,3274.0,0.91539358]
["bitfinex","ETHUSD",1767746249896,0.799,3274.9,3274.2,0.91539358]
["bitfinex","ETHUSD",1767746251124,3.85256916,3274.9,3274.2,0.91539358]
["bitfinex","ETHUSD",1767746252428,3.85247084,3275.0,3274.2,0.91539358]
["bitfinex","ETHUSD",1767746252612,0.799,3275.0,3274.3,0.93763419]
["bitfinex","ETHUSD",1767746252814,0.002,3274.7,3274.3,0.93763419]
["bitfinex","ETHUSD",1767746253120,0.002,3275.1,3274.7,0.93763419]
["bitfinex","ETHUSD",1767746255851,3.05506222,3275.4,3275.1,0.93763419]
["bitfinex","ETHUSD",1767746255852,0.002,3275.4,3275.1,0.93763419]
["bitfinex","ETHUSD",1767746256052,0.61173735,3275.4,3274.7,3.0537009]
["bitfinex","ETHUSD",1767746257426,0.002,3275.4,3274.6,7.04524286]
["bitfinex","ETHUSD",1767746257619,0.002,3275.4,3274.7,0.70452429]
["bitfinex","ETHUSD",1767746258649,0.60973735,3275.3,3274.7,0.70452429]
["bitfinex","ETHUSD",1767746258867,0.60973735,3275.3,3274.2,4.83763419]
["bitfinex","ETHUSD",1767746258868,0.60973735,3275.3,3274.2,3.9]
["bitfinex","ETHUSD",1767746259161,0.60973735,3275.3,3274.3,0.93763419]
["bitfinex","ETHUSD",1767746259308,6.1064973,3275.2,3274.3,0.93763419]
["bitfinex","ETHUSD",1767746259512,6.71623465,3275.2,3274.3,0.93763419]
["bitfinex","ETHUSD",1767746262016,3.05324865,3275.2,3274.3,0.93763419]
["bitfinex","ETHUSD",1767746262351,0.799,3275.1,3274.3,0.93763419]
["bitfinex","ETHUSD",1767746263953,6.71660757,3275.0,3273.8,0.93763419]
["bitfinex","ETHUSD",1767746264258,6.71660757,3275.0,3273.9,3.99208191]
["bitfinex","ETHUSD",1767746264440,6.10687022,3275.0,3274.0,0.93763419]
["bitfinex","ETHUSD",1767746264960,0.61084266,3275.2,3274.2,0.93763419]
["bitfinex","ETHUSD",1767746265159,0.799,3275.2,3274.4,0.93763419]
["bitfinex","ETHUSD",1767746265945,3.05334188,3275.1,3274.4,0.93763419]
["bitfinex","ETHUSD",1767746266452,3.85227838,3275.2,3274.4,0.93763419]
["bitfinex","ETHUSD",1767746266955,6.90555676,3275.2,3274.4,0.93763419]
["bitfinex","ETHUSD",1767746267645,0.002,3275.1,3274.4,0.93763419]
["bitfinex","ETHUSD",1767746269524,0.002,3275.1,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746269928,0.69275568,3275.1,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746271141,3.05343511,3275.0,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746271839,6.10687022,3275.0,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746274059,3.05343511,3275.0,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746274264,3.74611307,3275.1,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746275360,6.79947046,3275.1,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746275561,3.74611307,3275.1,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746276267,3.74611445,3275.1,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746276465,0.002,3275.1,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746276948,3.05534212,3275.1,3274.4,0.93563419]
["bitfinex","ETHUSD",1767746277134,3.05534212,3275.1,3274.4,0.93363419]
["bitfinex","ETHUSD",1767746278164,0.002,3275.1,3274.4,0.93363419]
["bitfinex","ETHUSD",1767746279038,0.002,3274.8,3274.4,0.93363419]
["bitfinex","ETHUSD",1767746282537,0.002,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1767746283150,0.801,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1767746283351,1.41473735,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1767746284043,0.61373735,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1767746284349,0.61273735,3274.5,3273.4,0.99799044]
["bitfinex","ETHUSD",1767746284549,0.61273735,3274.5,3273.5,0.40529954]
["bitfinex","ETHUSD",1767746285971,0.61273735,3274.5,3273.4,0.99799044]
["bitfinex","ETHUSD",1767746286857,0.61273735,3274.3,3273.4,4.05291703]
["bitfinex","ETHUSD",1767746288242,0.799,3274.5,3273.5,0.99799044]
["bitfinex","ETHUSD",1767746288858,0.61273735,3274.4,3273.5,3.05477566]
["bitfinex","ETHUSD",1767746289059,0.61273735,3274.4,3273.6,0.61097023]
["bitfinex","ETHUSD",1767746291143,0.61273735,3274.3,3273.6,0.61097023]
["bitfinex","ETHUSD",1767746291677,0.61273735,3274.3,3273.5,3.05483395]
["bitfinex","ETHUSD",1767746292949,0.61273735,3274.3,3273.7,0.001]
["bitfinex","ETHUSD",1767746294553,3.05400744,3274.4,3273.8,0.99799044]
["bitfinex","ETHUSD",1767746294746,3.0539391,3274.5,3273.8,0.99799044]
["bitfinex","ETHUSD",1767746295385,3.05380809,3274.6,3273.8,0.99799044]
["bitfinex","ETHUSD",1767746295679,3.4392889,3274.6,3273.8,0.99799044]
["bitfinex","ETHUSD",1767746296979,6.49310492,3274.6,3273.8,0.99799044]
["bitfinex","ETHUSD",1767746305194,6.49310492,3274.6,3274.1,0.99899044]
["bitfinex","ETHUSD",1767746305382,0.002,3274.3,3274.1,0.99899044]
["bitfinex","ETHUSD",1767746305770,3.05374917,3274.7,3274.3,0.99799044]
["bitfinex","ETHUSD",1767746306087,6.10749834,3274.7,3274.3,0.99799044]
["bitfinex","ETHUSD",1767746306792,3.05374917,3274.7,3274.3,0.99799044]
["bitfinex","ETHUSD",1767746309991,6.10749834,3274.7,3274.3,0.99799044]
["bitfinex","ETHUSD",1767746310293,6.79834817,3274.7,3274.1,0.99899044]
["bitfinex","ETHUSD",1767746310494,0.9979833,3274.6,3273.4,0.8]
["bitfinex","ETHUSD",1767746310677,0.9979833,3274.6,3273.5,0.99799044]
["bitfinex","ETHUSD",1767746311381,0.9979833,3274.6,3273.6,0.99799044]
["bitfinex","ETHUSD",1767746311586,0.9979833,3274.6,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746312001,3.744599,3274.7,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746312870,6.79834817,3274.7,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746313374,7.73927469,3274.7,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746315579,4.68552552,3274.7,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746315878,4.68552552,3274.7,3273.9,0.97220269]
["bitfinex","ETHUSD",1767746318810,4.68552552,3274.7,3274.1,0.001]
["bitfinex","ETHUSD",1767746319180,0.002,3274.4,3274.1,0.001]
["bitfinex","ETHUSD",1767746319577,7.05018754,3274.8,3274.1,0.97320269]
["bitfinex","ETHUSD",1767746319808,0.94092652,3274.7,3274.1,0.97320269]
["bitfinex","ETHUSD",1767746320512,3.05380809,3274.6,3274.1,0.97320269]
["bitfinex","ETHUSD",1767746320813,0.94092652,3274.5,3274.1,0.001]
["bitfinex","ETHUSD",1767746321013,0.94092652,3274.5,3273.5,3.85482663]
["bitfinex","ETHUSD",1767746321216,0.94092652,3274.5,3273.5,0.8]
["bitfinex","ETHUSD",1767746321420,0.94092652,3274.5,3273.6,1.00275009]
["bitfinex","ETHUSD",1767746321604,0.67080127,3274.8,3274.1,3.05427445]
["bitfinex","ETHUSD",1767746321783,0.67080127,3274.8,3274.2,0.30542744]
["bitfinex","ETHUSD",1767746321986,0.002,3274.8,3274.2,1.27763013]
["bitfinex","ETHUSD",1767746322202,0.002,3274.8,3274.3,0.97220269]
["bitfinex","ETHUSD",1767746322418,0.66880127,3274.7,3274.2,0.30542744]
["bitfinex","ETHUSD",1767746322632,0.66880127,3274.7,3274.2,3.35960502]
["bitfinex","ETHUSD",1767746322936,0.002,3274.8,3274.4,0.97220269]
["bitfinex","ETHUSD",1767746324892,0.002,3274.8,3274.4,0.97020269]
["bitfinex","ETHUSD",1767746326022,0.002,3274.8,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746326588,0.67280127,3274.8,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746326914,6.10742968,3274.7,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746327127,3.73173794,3274.7,3273.8,0.97220269]
["bitfinex","ETHUSD",1767746328228,3.73173794,3274.7,3273.9,0.97220269]
["bitfinex","ETHUSD",1767746328951,6.78545278,3274.7,3273.9,0.97220269]
["bitfinex","ETHUSD",1767746330656,3.73173794,3274.7,3273.9,0.97220269]
["bitfinex","ETHUSD",1767746331147,0.002,3274.4,3273.9,0.97220269]
["bitfinex","ETHUSD",1767746331658,0.002,3274.4,3274.0,0.97220269]
["bitfinex","ETHUSD",1767746331960,0.002,3274.7,3274.4,0.97220269]
["bitfinex","ETHUSD",1767746332841,0.002,3274.7,3274.4,0.97020269]
["bitfinex","ETHUSD",1767746335240,0.002,3274.7,3274.1,1.37486631]
["bitfinex","ETHUSD",1767746335418,0.002,3274.7,3274.1,0.97220269]
["bitfinex","ETHUSD",1767746340929,0.67280127,3274.5,3273.7,3.85461713]
["bitfinex","ETHUSD",1767746341243,0.67280127,3274.5,3273.7,0.8]
["bitfinex","ETHUSD",1767746342046,0.67280127,3274.5,3273.6,3.05471251]
["bitfinex","ETHUSD",1767746342218,0.67280127,3274.5,3273.7,0.38547125]
["bitfinex","ETHUSD",1767746342415,0.67280127,3274.1,3272.8,3.9]
["bitfinex","ETHUSD",1767746342621,4.43647624,3273.9,3272.7,0.90668161]
["bitfinex","ETHUSD",1767746343030,6.10910868,3273.8,3272.7,0.90668161]
["bitfinex","ETHUSD",1767746343324,6.10910868,3273.8,3272.9,0.90668161]
["bitfinex","ETHUSD",1767746344555,3.05455434,3273.8,3272.9,0.90668161]
["bitfinex","ETHUSD",1767746344725,6.10910868,3273.8,3272.9,0.90668161]
["bitfinex","ETHUSD",1767746345257,3.05455434,3273.8,3272.9,0.90668161]
["bitfinex","ETHUSD",1767746345433,0.67280127,3273.6,3272.9,3.05538169]
["bitfinex","ETHUSD",1767746345632,0.30561512,3274.2,3273.1,0.90668161]
["bitfinex","ETHUSD",1767746345835,0.799,3274.1,3273.1,0.93723368]
["bitfinex","ETHUSD",1767746346540,0.799,3274.0,3273.1,0.90668161]
["bitfinex","ETHUSD",1767746346945,5.10927751,3273.9,3273.0,0.30553817]
["bitfinex","ETHUSD",1767746347146,0.67280127,3273.7,3272.3,3.05592124]
["bitfinex","ETHUSD",1767746347333,0.67280127,3273.7,3272.2,0.04269399]
["bitfinex","ETHUSD",1767746347539,0.67280127,3273.7,3272.5,3.05570421]
["bitfinex","ETHUSD",1767746348761,0.67280127,3273.7,3272.4,3.05580867]
["bitfinex","ETHUSD",1767746349146,0.67280127,3273.5,3272.3,3.05595097]
["bitfinex","ETHUSD",1767746349350,0.67280127,3273.3,3272.4,0.3098645]
["bitfinex","ETHUSD",1767746351255,0.67280127,3273.3,3272.5,3.05576776]
["bitfinex","ETHUSD",1767746352957,0.67280127,3273.2,3272.4,0.3098645]
["bitfinex","ETHUSD",1767746353158,0.67280127,3273.2,3272.2,0.04269399]
["bitfinex","ETHUSD",1767746353336,0.67280127,3273.0,3272.1,3.05609262]
["bitfinex","ETHUSD",1767746354159,3.0552076,3273.1,3272.2,0.90668161]
["bitfinex","ETHUSD",1767746354568,3.0552076,3273.1,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746354780,3.66623265,3273.1,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746355070,6.72144025,3273.1,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746355434,6.72144025,3273.1,3272.5,0.001]
["bitfinex","ETHUSD",1767746356162,0.67280127,3273.0,3272.5,0.001]
["bitfinex","ETHUSD",1767746356361,0.799,3272.9,3272.5,0.001]
["bitfinex","ETHUSD",1767746357771,3.05548765,3272.8,3272.5,0.001]
["bitfinex","ETHUSD",1767746357954,3.74646934,3272.8,3272.5,0.001]
["bitfinex","ETHUSD",1767746358345,6.80195699,3272.8,3272.5,0.001]
["bitfinex","ETHUSD",1767746359764,3.74646934,3272.8,3272.5,0.001]
["bitfinex","ETHUSD",1767746360066,6.80195699,3272.8,3272.5,0.001]
["bitfinex","ETHUSD",1767746362343,6.80195699,3272.8,3272.2,0.90668161]
["bitfinex","ETHUSD",1767746362671,0.7600957,3272.7,3272.2,0.90668161]
["bitfinex","ETHUSD",1767746363042,0.7600957,3272.7,3271.5,0.90668161]
["bitfinex","ETHUSD",1767746363241,0.7600957,3272.7,3271.6,0.90668161]
["bitfinex","ETHUSD",1767746363436,0.7600957,3272.7,3271.7,3.96312481]
["bitfinex","ETHUSD",1767746363639,0.61102505,3273.1,3272.0,0.90668161]
["bitfinex","ETHUSD",1767746363943,7.04893445,3273.6,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746364249,1.73845255,3273.5,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746364566,6.17492879,3273.5,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746365841,0.799,3273.4,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746366041,6.11004184,3273.3,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746366241,7.3385389,3273.3,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746367173,0.93945255,3273.2,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746368070,0.002,3273.0,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746368641,0.799,3272.9,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746370872,3.85440034,3272.9,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746371075,0.799,3272.9,3272.3,0.90668161]
["bitfinex","ETHUSD",1767746371300,0.002,3273.0,3272.4,0.90668161]
["bitfinex","ETHUSD",1767746371446,0.86742821,3272.9,3272.5,0.39626361]
["bitfinex","ETHUSD",1767746371651,0.002,3273.0,3272.6,0.97998414]
["bitfinex","ETHUSD",1767746371979,0.801,3273.3,3272.6,0.97998414]
["bitfinex","ETHUSD",1767746371980,0.002,3273.3,3272.6,0.97998414]
["bitfinex","ETHUSD",1767746373065,0.002,3273.3,3272.8,0.97998414]
["bitfinex","ETHUSD",1767746373264,0.002,3273.3,3273.0,0.97998414]
["bitfinex","ETHUSD",1767746374977,0.002,3273.3,3273.0,0.97177844]
["bitfinex","ETHUSD",1767746379080,0.799,3273.6,3273.3,0.97998414]
["bitfinex","ETHUSD",1767746379386,0.65023603,3274.4,3273.3,0.97998414]
["bitfinex","ETHUSD",1767746379387,0.799,3273.8,3273.3,0.97998414]
["bitfinex","ETHUSD",1767746379752,3.85363985,3273.8,3273.3,0.97998414]
["bitfinex","ETHUSD",1767746380080,0.799,3273.8,3273.3,0.97998414]
["bitfinex","ETHUSD",1767746380380,3.85357882,3273.8,3273.3,0.97998414]
["bitfinex","ETHUSD",1767746380568,6.90815764,3273.8,3273.3,0.97998414]
["bitfinex","ETHUSD",1767746380970,7.5989734,3273.8,3273.3,0.9079598]
["bitfinex","ETHUSD",1767746381193,0.72026037,3273.7,3272.7,0.97998414]
["bitfinex","ETHUSD",1767746381879,3.05474095,3273.6,3272.7,0.97998414]
["bitfinex","ETHUSD",1767746382190,0.799,3273.5,3272.7,0.97998414]
["bitfinex","ETHUSD",1767746382888,0.72026037,3273.4,3272.0,0.97998414]
["bitfinex","ETHUSD",1767746383193,6.1094819,3273.6,3272.3,0.97998414]
["bitfinex","ETHUSD",1767746383387,0.799,3273.5,3272.4,0.97998414]
["bitfinex","ETHUSD",1767746383692,0.72026037,3273.4,3272.4,3.05579445]
["bitfinex","ETHUSD",1767746383871,0.72026037,3273.4,3272.4,3.66697786]
["bitfinex","ETHUSD",1767746384076,0.72026037,3273.3,3272.4,3.66697786]
["bitfinex","ETHUSD",1767746384480,0.72026037,3273.3,3272.1,0.04269399]
["bitfinex","ETHUSD",1767746384675,0.72026037,3273.3,3272.2,3.05599678]
["bitfinex","ETHUSD",1767746384859,0.72026037,3273.3,3272.3,3.05593131]
["bitfinex","ETHUSD",1767746385187,0.72026037,3273.3,3272.3,3.05592678]
["bitfinex","ETHUSD",1767746385356,0.72026037,3273.3,3272.3,4.03591092]
["bitfinex","ETHUSD",1767746385557,1.48319058,3273.3,3272.3,4.74938297]
["bitfinex","ETHUSD",1767746385758,1.48319058,3273.3,3272.4,3.05585336]
["bitfinex","ETHUSD",1767746385985,1.48319058,3273.3,3272.3,4.74939238]
["bitfinex","ETHUSD",1767746386185,0.72026037,3273.2,3272.3,3.76940824]
["bitfinex","ETHUSD",1767746386988,0.72026037,3273.1,3272.3,3.76940824]
["bitfinex","ETHUSD",1767746387194,0.72026037,3273.0,3272.2,3.05597552]
["bitfinex","ETHUSD",1767746388291,0.72026037,3273.0,3272.3,3.05594275]
["bitfinex","ETHUSD",1767746389292,3.05513825,3273.2,3272.1,3.09882827]
["bitfinex","ETHUSD",1767746389594,0.72026037,3272.9,3272.1,3.09882827]
["bitfinex","ETHUSD",1767746389891,0.72026037,3272.9,3272.1,6.15496958]
["bitfinex","ETHUSD",1767746390368,0.72026037,3272.9,3272.2,0.61549696]
["bitfinex","ETHUSD",1767746391396,0.72026037,3272.9,3272.1,0.04269399]
["bitfinex","ETHUSD",1767746391687,3.05530094,3273.0,3272.2,0.97998414]
["bitfinex","ETHUSD",1767746392487,3.05530094,3273.0,3272.6,0.001]
["bitfinex","ETHUSD",1767746392678,0.002,3273.0,3272.6,0.001]
["bitfinex","ETHUSD",1767746393609,0.801,3273.0,3272.6,0.001]
["bitfinex","ETHUSD",1767746393812,0.72026037,3272.9,3272.1,0.97998414]
["bitfinex","ETHUSD",1767746394105,0.72026037,3272.9,3271.8,0.97998414]
["bitfinex","ETHUSD",1767746394800,0.72026037,3272.7,3271.6,3.09926072]
["bitfinex","ETHUSD",1767746394984,0.72026037,3272.5,3271.6,3.09926072]
["bitfinex","ETHUSD",1767746395191,0.72026037,3272.5,3271.7,3.05650833]
["bitfinex","ETHUSD",1767746396207,0.72026037,3272.5,3271.6,3.09928517]
["bitfinex","ETHUSD",1767746396369,0.72026037,3272.5,3271.6,0.04269399]
["bitfinex","ETHUSD",1767746396566,0.72026037,3272.5,3271.8,3.05640114]
["bitfinex","ETHUSD",1767746396766,0.72026037,3272.5,3271.9,0.6112848]
["bitfinex","ETHUSD",1767746397180,0.72026037,3272.5,3271.8,3.05640114]
["bitfinex","ETHUSD",1767746397608,0.72026037,3272.5,3271.6,4.07925907]
["bitfinex","ETHUSD",1767746397795,0.72026037,3272.5,3271.8,3.05642014]
["bitfinex","ETHUSD",1767746398103,0.72026037,3272.5,3271.7,3.05649221]
["bitfinex","ETHUSD",1767746398272,0.72026037,3272.5,3271.6,4.07926339]
["bitfinex","ETHUSD",1767746398474,0.72026037,3272.5,3271.7,3.46441467]
["bitfinex","ETHUSD",1767746398771,0.72026037,3272.5,3271.7,3.4643744]
["bitfinex","ETHUSD",1767746399791,3.05579156,3272.5,3271.8,0.9219565]
["bitfinex","ETHUSD",1767746400392,6.11078858,3272.9,3271.8,0.9219565]
["bitfinex","ETHUSD",1767746401705,9.16618287,3272.9,3271.8,0.9219565]
["bitfinex","ETHUSD",1767746401910,1.78900469,3272.8,3271.8,0.9219565]
["bitfinex","ETHUSD",1767746403108,0.72026037,3272.7,3271.1,3.0569906]
["bitfinex","ETHUSD",1767746403293,0.72026037,3272.7,3271.2,3.05692846]
["bitfinex","ETHUSD",1767746403875,0.97658369,3272.5,3271.1,3.05706585]
["bitfinex","ETHUSD",1767746404076,0.97658369,3272.3,3271.1,3.05706585]
["bitfinex","ETHUSD",1767746404293,0.97658369,3272.3,3271.2,0.30570658]
["bitfinex","ETHUSD",1767746404901,0.97658369,3272.3,3271.5,0.001]
["bitfinex","ETHUSD",1767746405280,0.799,3272.4,3271.5,0.001]
["bitfinex","ETHUSD",1767746405480,0.799,3272.4,3271.6,0.9437907]
["bitfinex","ETHUSD",1767746405681,0.97658369,3272.3,3271.5,0.001]
["bitfinex","ETHUSD",1767746405891,1.15414206,3272.2,3271.5,0.001]
["bitfinex","ETHUSD",1767746406086,6.11228262,3272.1,3271.5,0.001]
["bitfinex","ETHUSD",1767746406292,3.05614131,3272.1,3271.5,0.001]
["bitfinex","ETHUSD",1767746406711,6.11228262,3272.1,3271.5,0.001]
["bitfinex","ETHUSD",1767746407085,7.08886631,3272.1,3271.5,0.001]
["bitfinex","ETHUSD",1767746407285,0.72664247,3272.0,3271.5,0.001]
["bitfinex","ETHUSD",1767746408293,4.03281213,3272.1,3271.5,0.001]
["bitfinex","ETHUSD",1767746409319,7.08904057,3272.1,3271.5,0.001]
["bitfinex","ETHUSD",1767746410710,4.03281213,3272.1,3271.5,0.001]
["bitfinex","ETHUSD",1767746410915,3.05622844,3272.1,3271.5,0.001]
["bitfinex","ETHUSD",1767746411217,0.8,3272.0,3271.5,0.001]
["bitfinex","ETHUSD",1767746412390,3.05632812,3271.9,3271.5,0.001]
["bitfinex","ETHUSD",1767746413314,3.74758378,3271.9,3271.5,0.001]
["bitfinex","ETHUSD",1767746414019,6.8039119,3271.9,3271.5,0.001]
["bitfinex","ETHUSD",1767746414523,3.74758378,3271.9,3271.5,0.001]
["bitfinex","ETHUSD",1767746416493,7.78049559,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1767746416698,0.97658369,3271.8,3270.7,0.9437907]
["bitfinex","ETHUSD",1767746417012,0.97658369,3271.8,3270.8,1.48270122]
["bitfinex","ETHUSD",1767746417326,0.97658369,3271.8,3270.9,0.9437907]
["bitfinex","ETHUSD",1767746418824,0.8,3271.7,3271.0,0.9437907]
["bitfinex","ETHUSD",1767746419196,0.97658369,3272.9,3271.2,0.9437907]
["bitfinex","ETHUSD",1767746419405,1.77658369,3272.8,3271.2,0.9437907]
["bitfinex","ETHUSD",1767746419606,1.76532092,3272.7,3271.2,0.9437907]
["bitfinex","ETHUSD",1767746419903,0.97658369,3272.6,3271.2,0.9437907]
["bitfinex","ETHUSD",1767746420734,0.97658369,3272.4,3271.2,0.9437907]
["bitfinex","ETHUSD",1767746420901,0.97658369,3272.2,3271.2,0.9437907]
["bitfinex","ETHUSD",1767746421309,0.97658369,3272.2,3270.8,0.9437907]
["bitfinex","ETHUSD",1767746421515,0.97658369,3272.0,3270.8,0.9437907]
["bitfinex","ETHUSD",1767746421698,0.97658369,3271.9,3270.6,1.37965594]
["bitfinex","ETHUSD",1767746421917,0.97658369,3271.7,3270.6,1.37965594]
["bitfinex","ETHUSD",1767746422933,0.97655811,3271.5,3270.6,1.37965594]
["bitfinex","ETHUSD",1767746423831,0.97658369,3270.9,3269.7,4.00209978]
["bitfinex","ETHUSD",1767746424041,1.77658369,3270.8,3269.7,4.00209978]
["bitfinex","ETHUSD",1767746424206,1.77658369,3270.8,3269.4,0.04269399]
["bitfinex","ETHUSD",1767746424207,0.97658369,3270.6,3269.4,0.9437907]
["bitfinex","ETHUSD",1767746424402,1.95424206,3270.5,3269.5,0.9437907]
["bitfinex","ETHUSD",1767746424816,5.0119348,3270.5,3269.5,4.00234686]
["bitfinex","ETHUSD",1767746425135,4.83427643,3270.5,3269.5,4.00233083]
["bitfinex","ETHUSD",1767746425304,4.83427643,3270.5,3269.5,0.9437907]
["bitfinex","ETHUSD",1767746425504,7.89196917,3270.5,3269.5,0.9437907]
["bitfinex","ETHUSD",1767746425719,4.83427643,3270.5,3269.5,0.9437907]
["bitfinex","ETHUSD",1767746425925,0.97658369,3270.4,3269.5,0.9437907]
["bitfinex","ETHUSD",1767746426232,0.97658369,3270.4,3269.5,4.00234155]
["bitfinex","ETHUSD",1767746426433,0.97658369,3270.4,3269.1,0.9437907]
["bitfinex","ETHUSD",1767746426632,0.97658369,3270.4,3268.9,0.8]
["bitfinex","ETHUSD",1767746426833,0.97658369,3270.4,3268.1,0.15921455]
["bitfinex","ETHUSD",1767746427033,0.97658369,3270.2,3268.3,0.9437907]
["bitfinex","ETHUSD",1767746427223,0.97658369,3270.2,3268.9,0.98648469]
["bitfinex","ETHUSD",1767746427434,0.97658369,3270.2,3269.1,0.98648469]
["bitfinex","ETHUSD",1767746427435,0.8,3270.1,3269.1,0.98648469]
["bitfinex","ETHUSD",1767746427603,0.97658369,3270.2,3269.1,0.98648469]
["bitfinex","ETHUSD",1767746427803,0.8,3270.3,3269.5,0.98648469]
["bitfinex","ETHUSD",1767746428300,0.8,3270.3,3269.3,0.04269399]
["bitfinex","ETHUSD",1767746428301,0.8,3270.3,3269.8,0.001]
["bitfinex","ETHUSD",1767746428506,1.77658369,3270.3,3269.8,0.001]
["bitfinex","ETHUSD",1767746428734,0.17765837,3270.2,3269.8,0.001]
["bitfinex","ETHUSD",1767746429117,1.15424206,3270.2,3269.0,3.05901408]
["bitfinex","ETHUSD",1767746429433,0.97658369,3270.2,3268.9,0.98648469]
["bitfinex","ETHUSD",1767746429604,0.97658369,3270.2,3269.1,0.9437907]
["bitfinex","ETHUSD",1767746430836,0.97658369,3270.7,3269.4,0.9437907]
["bitfinex","ETHUSD",1767746431035,0.8,3270.6,3269.5,0.9437907]
["bitfinex","ETHUSD",1767746431234,0.8,3270.5,3269.5,0.9437907]
["bitfinex","ETHUSD",1767746431436,2.21625218,3270.5,3269.5,1.34403226]
["bitfinex","ETHUSD",1767746431736,0.8,3270.4,3269.5,1.34403226]
["bitfinex","ETHUSD",1767746431902,0.8,3270.4,3269.5,0.9437907]
["bitfinex","ETHUSD",1767746433842,1.73284645,3270.4,3269.4,3.05860641]
["bitfinex","ETHUSD",1767746434041,1.73284645,3270.4,3269.4,0.93225914]
["bitfinex","ETHUSD",1767746434336,1.73284645,3270.4,3269.4,3.99091495]
["bitfinex","ETHUSD",1767746434541,1.73284645,3270.4,3269.4,0.93225914]
["bitfinex","ETHUSD",1767746434741,0.8,3270.3,3269.4,3.05866157]
["bitfinex","ETHUSD",1767746434947,0.8,3270.3,3269.5,0.93225914]
["bitfinex","ETHUSD",1767746439132,0.8,3270.3,3269.5,3.99081878]
["bitfinex","ETHUSD",1767746439843,0.8,3270.3,3269.8,0.002]
["bitfinex","ETHUSD",1767746440208,0.001,3270.0,3269.8,0.002]
["bitfinex","ETHUSD",1767746440725,0.93284645,3270.8,3269.8,0.93425914]
["bitfinex","ETHUSD",1767746440915,0.8,3270.7,3269.8,0.93425914]
["bitfinex","ETHUSD",1767746441823,3.85745425,3270.7,3269.8,0.93425914]
["bitfinex","ETHUSD",1767746442018,0.93284645,3270.5,3269.8,0.002]
["bitfinex","ETHUSD",1767746442230,0.93284645,3270.5,3269.2,0.93225914]
["bitfinex","ETHUSD",1767746444132,0.93284645,3270.4,3269.2,0.93225914]
["bitfinex","ETHUSD",1767746444455,0.93284645,3270.4,3269.3,0.93225914]
["bitfinex","ETHUSD",1767746445133,0.93284645,3270.7,3269.3,0.93225914]
["bitfinex","ETHUSD",1767746445320,0.8,3270.6,3269.5,0.93225914]
["bitfinex","ETHUSD",1767746445724,0.93284645,3270.4,3269.4,0.70499514]
["bitfinex","ETHUSD",1767746446555,0.8,3270.3,3269.5,0.93225914]
["bitfinex","ETHUSD",1767746447467,0.8,3270.3,3269.5,3.99078198]
["bitfinex","ETHUSD",1767746447647,0.8,3270.3,3269.6,1.70769738]
["bitfinex","ETHUSD",1767746447954,0.93284645,3270.7,3269.6,1.70769738]
["bitfinex","ETHUSD",1767746448157,0.8,3270.3,3269.7,0.93225914]
["bitfinex","ETHUSD",1767746448924,0.93284645,3270.7,3269.7,0.93225914]
["bitfinex","ETHUSD",1767746449341,0.8,3270.6,3269.7,0.93225914]
["bitfinex","ETHUSD",1767746449539,3.05728476,3270.9,3269.9,0.93225914]
["bitfinex","ETHUSD",1767746449833,0.93284645,3271.8,3270.9,0.04269399]
["bitfinex","ETHUSD",1767746450367,0.93284645,3271.7,3270.9,0.04269399]
["bitfinex","ETHUSD",1767746450865,0.93284645,3271.9,3271.1,0.97495313]
["bitfinex","ETHUSD",1767746451023,0.93284645,3271.9,3271.3,0.04269399]
["bitfinex","ETHUSD",1767746451229,1.12389693,3271.9,3271.3,0.04269399]
["bitfinex","ETHUSD",1767746451532,0.93284645,3271.9,3271.5,0.04269399]
["bitfinex","ETHUSD",1767746452342,0.8,3272.0,3271.5,0.04269399]
["bitfinex","ETHUSD",1767746453760,0.93284645,3272.4,3271.5,0.04269399]
["bitfinex","ETHUSD",1767746453951,1.73284645,3272.4,3271.5,0.04269399]
["bitfinex","ETHUSD",1767746455064,0.8,3272.4,3271.5,4.03162939]
["bitfinex","ETHUSD",1767746455251,0.8,3272.4,3271.6,0.40316294]
["bitfinex","ETHUSD",1767746455751,0.8,3272.4,3271.7,0.04269399]
["bitfinex","ETHUSD",1767746456164,1.73284645,3272.4,3271.7,0.04269399]
["bitfinex","ETHUSD",1767746458266,1.73284645,3272.4,3271.6,0.40316294]
["bitfinex","ETHUSD",1767746458439,1.73284645,3272.4,3271.5,0.97495313]
["bitfinex","ETHUSD",1767746459539,0.9505372,3272.3,3271.5,0.97495313]
["bitfinex","ETHUSD",1767746459862,0.9505372,3272.3,3271.5,0.04269399]
["bitfinex","ETHUSD",1767746460666,0.9505372,3272.3,3271.3,0.04269399]
["bitfinex","ETHUSD",1767746461052,0.9505372,3272.2,3271.3,0.04269399]
["bitfinex","ETHUSD",1767746461359,0.9505372,3272.2,3271.3,0.44894918]
["bitfinex","ETHUSD",1767746461740,0.9505372,3272.2,3270.9,4.04680015]
["bitfinex","ETHUSD",1767746461935,0.9505372,3272.2,3271.0,3.05713672]
["bitfinex","ETHUSD",1767746461936,0.95021976,3272.1,3271.0,3.05713672]
["bitfinex","ETHUSD",1767746462136,0.95021976,3272.1,3271.1,0.04269399]
["bitfinex","ETHUSD",1767746462534,0.95021976,3272.1,3271.0,0.04269399]
["bitfinex","ETHUSD",1767746463274,0.95021976,3272.1,3270.6,0.98957837]
["bitfinex","ETHUSD",1767746463452,0.95021976,3271.9,3270.8,0.04269399]
["bitfinex","ETHUSD",1767746463650,1.01185171,3272.0,3270.6,0.98957837]
["bitfinex","ETHUSD",1767746463651,0.95021976,3271.7,3270.6,0.04269399]
["bitfinex","ETHUSD",1767746463856,0.95021976,3271.7,3270.3,0.98957837]
["bitfinex","ETHUSD",1767746464063,0.95021976,3271.5,3270.5,0.04269399]
["bitfinex","ETHUSD",1767746464364,0.95021976,3271.5,3270.5,0.98957837]
["bitfinex","ETHUSD",1767746465977,7.06381026,3271.4,3270.5,0.98957837]
["bitfinex","ETHUSD",1767746466145,1.50638103,3271.3,3270.5,0.98957837]
["bitfinex","ETHUSD",1767746466656,2.45660079,3271.3,3270.5,0.04269399]
["bitfinex","ETHUSD",1767746467513,0.95021976,3271.2,3270.3,0.04269399]
["bitfinex","ETHUSD",1767746467971,0.95021976,3271.2,3270.3,0.98957837]
["bitfinex","ETHUSD",1767746468175,4.0072761,3271.2,3270.3,0.98957837]
["bitfinex","ETHUSD",1767746468373,4.86433113,3271.2,3270.3,0.98957837]
["bitfinex","ETHUSD",1767746470657,4.86433113,3271.2,3270.0,0.98957837]
["bitfinex","ETHUSD",1767746470658,0.95021976,3271.1,3270.0,0.98957837]
["bitfinex","ETHUSD",1767746471070,0.95021976,3271.1,3270.0,0.94688438]
["bitfinex","ETHUSD",1767746471450,0.95021976,3271.1,3269.8,0.002]
["bitfinex","ETHUSD",1767746472679,0.95021976,3270.6,3269.8,0.002]
["bitfinex","ETHUSD",1767746472981,13.62089803,3271.0,3269.8,0.002]
["bitfinex","ETHUSD",1767746472982,1.75021976,3270.5,3269.8,0.002]
["bitfinex","ETHUSD",1767746473154,0.95021976,3270.4,3269.8,0.002]
["bitfinex","ETHUSD",1767746474666,0.95021976,3270.1,3269.1,0.94688438]
["bitfinex","ETHUSD",1767746475882,0.95021976,3269.9,3268.9,0.98957837]
["bitfinex","ETHUSD",1767746476050,1.12524174,3269.8,3268.7,0.04269399]
["bitfinex","ETHUSD",1767746476386,1.12524174,3269.8,3268.7,0.98957837]
["bitfinex","ETHUSD",1767746476952,1.12524174,3269.8,3268.7,0.94688438]
["bitfinex","ETHUSD",1767746477157,0.95021976,3269.7,3268.8,0.94688438]
["bitfinex","ETHUSD",1767746477354,0.95021976,3269.7,3268.5,0.98957837]
["bitfinex","ETHUSD",1767746477557,0.95021976,3269.5,3268.5,0.98957837]
["bitfinex","ETHUSD",1767746477759,1.75021976,3269.5,3268.5,0.98957837]
["bitfinex","ETHUSD",1767746479489,1.75021976,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1767746479689,1.75021976,3269.5,3268.5,0.98957837]
["bitfinex","ETHUSD",1767746480177,1.75021976,3269.5,3268.5,0.94688438]
["bitfinex","ETHUSD",1767746480365,0.26135153,3269.4,3268.5,0.94688438]
["bitfinex","ETHUSD",1767746480570,0.26135153,3269.4,3268.6,0.94688438]
["bitfinex","ETHUSD",1767746482535,5.39961061,3269.0,3267.6,0.98957837]
["bitfinex","ETHUSD",1767746482690,0.95021976,3269.0,3267.9,0.94688438]
["bitfinex","ETHUSD",1767746482886,0.95021976,3269.0,3268.0,0.98957837]
["bitfinex","ETHUSD",1767746483099,0.95021976,3269.0,3268.1,1.65785476]
["bitfinex","ETHUSD",1767746483400,0.95021976,3269.0,3268.2,0.94688438]
["bitfinex","ETHUSD",1767746484992,0.95021976,3269.3,3268.2,0.94688438]
["bitfinex","ETHUSD",1767746485196,0.95021976,3269.3,3268.2,4.04935948]
["bitfinex","ETHUSD",1767746485479,0.95021976,3269.3,3268.3,0.94688438]
["bitfinex","ETHUSD",1767746486073,1.45723584,3269.3,3268.3,0.94688438]
["bitfinex","ETHUSD",1767746486279,0.95021976,3269.3,3268.3,0.94688438]
["bitfinex","ETHUSD",1767746488503,0.95021976,3269.2,3268.3,0.94688438]
["bitfinex","ETHUSD",1767746489102,0.95021976,3269.2,3268.0,0.98957837]
["bitfinex","ETHUSD",1767746489302,0.95021976,3269.2,3268.0,0.94688438]
["bitfinex","ETHUSD",1767746489908,0.95021976,3269.0,3268.0,0.94688438]
["bitfinex","ETHUSD",1767746490073,0.95021976,3268.9,3268.0,0.94688438]
["bitfinex","ETHUSD",1767746490277,0.95021976,3268.9,3268.0,1.34758779]
["bitfinex","ETHUSD",1767746491697,0.95021976,3268.9,3268.0,0.94688438]
["bitfinex","ETHUSD",1767746492200,0.8,3269.0,3268.2,0.9021828]
["bitfinex","ETHUSD",1767746492400,0.8,3269.0,3268.2,0.9041828]
["bitfinex","ETHUSD",1767746494307,1.79120233,3269.0,3268.2,0.9041828]
["bitfinex","ETHUSD",1767746494985,0.99120233,3268.9,3268.2,0.9041828]
["bitfinex","ETHUSD",1767746495191,0.99120233,3268.9,3268.2,0.002]
["bitfinex","ETHUSD",1767746495409,0.6463643,3268.8,3268.2,0.002]
["bitfinex","ETHUSD",1767746496425,0.48501602,3268.9,3268.2,0.002]
["bitfinex","ETHUSD",1767746496426,0.6463643,3268.6,3268.2,0.002]
["bitfinex","ETHUSD",1767746496580,3.70561198,3268.8,3267.8,0.87080703]
["bitfinex","ETHUSD",1767746497090,0.67774007,3268.7,3267.5,0.9021828]
["bitfinex","ETHUSD",1767746497721,0.67774007,3268.6,3267.5,0.9021828]
["bitfinex","ETHUSD",1767746497895,3.05932735,3268.7,3267.5,0.9021828]
["bitfinex","ETHUSD",1767746498095,0.30593273,3268.6,3267.5,0.9021828]
["bitfinex","ETHUSD",1767746498352,3.05782344,3270.3,3268.3,0.9021828]
["bitfinex","ETHUSD",1767746498619,0.801,3270.2,3268.3,0.9021828]
["bitfinex","ETHUSD",1767746498800,0.801,3270.2,3267.9,0.9021828]
["bitfinex","ETHUSD",1767746499121,0.42857633,3270.1,3267.9,0.9021828]
["bitfinex","ETHUSD",1767746499794,9.17431191,3270.0,3268.0,0.9021828]
["bitfinex","ETHUSD",1767746500320,0.015531,3269.9,3268.0,0.8866518]
["bitfinex","ETHUSD",1767746502599,0.015531,3269.7,3268.0,0.8866518]
["bitfinex","ETHUSD",1767746502804,0.015531,3269.5,3268.0,0.8866518]
["bitfinex","ETHUSD",1767746503012,0.015531,3269.5,3268.1,0.39466734]
["bitfinex","ETHUSD",1767746503515,0.015531,3269.5,3268.0,0.8866518]
["bitfinex","ETHUSD",1767746504117,0.015531,3269.5,3268.0,3.94660155]
["bitfinex","ETHUSD",1767746504316,0.015531,3269.3,3268.1,0.9021828]
["bitfinex","ETHUSD",1767746505596,3.05949042,3269.6,3268.1,0.93278161]
["bitfinex","ETHUSD",1767746505802,6.91898084,3269.6,3268.2,0.9021828]
["bitfinex","ETHUSD",1767746506002,7.61087892,3269.6,3268.3,0.9021828]
["bitfinex","ETHUSD",1767746506203,7.61087892,3269.6,3268.0,0.9021828]
["bitfinex","ETHUSD",1767746508931,0.1,3269.5,3268.0,0.8021828]
["bitfinex","ETHUSD",1767746509905,7.61087892,3269.6,3268.2,0.9021828]
["bitfinex","ETHUSD",1767746509906,0.1,3269.4,3268.2,0.9021828]
["bitfinex","ETHUSD",1767746510101,0.1,3269.4,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746510316,0.1,3269.2,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746512567,3.05875875,3269.3,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746512907,3.05870347,3269.4,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746513437,3.05858067,3269.5,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746513650,6.11716134,3269.5,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746513828,6.21716134,3269.5,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746514015,0.801,3269.4,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746516759,3.05875875,3269.3,3268.4,0.9021828]
["bitfinex","ETHUSD",1767746517142,3.05875875,3269.3,3268.4,0.8021828]
["bitfinex","ETHUSD",1767746517342,6.3175175,3269.3,3268.4,0.8021828]
["bitfinex","ETHUSD",1767746517551,7.33523283,3269.3,3268.4,0.8021828]
["bitfinex","ETHUSD",1767746519062,0.001,3269.1,3268.4,0.8021828]
["bitfinex","ETHUSD",1767746520082,1.01771533,3269.3,3268.9,0.98058341]
["bitfinex","ETHUSD",1767746520263,3.05864346,3269.5,3268.9,0.98058341]
["bitfinex","ETHUSD",1767746520443,6.72909015,3269.5,3268.9,0.98058341]
["bitfinex","ETHUSD",1767746520761,3.67044669,3269.5,3268.9,0.98058341]
["bitfinex","ETHUSD",1767746521534,6.72909015,3269.5,3268.9,0.98058341]
["bitfinex","ETHUSD",1767746522451,3.67044669,3269.5,3268.9,0.67358244]
["bitfinex","ETHUSD",1767746522946,6.72909015,3269.5,3268.9,0.36828283]
["bitfinex","ETHUSD",1767746523152,6.72909015,3269.5,3268.0,0.90940606]
["bitfinex","ETHUSD",1767746523153,1.63501082,3269.4,3268.0,0.90940606]
["bitfinex","ETHUSD",1767746523828,0.67300902,3269.4,3268.1,0.90940606]
["bitfinex","ETHUSD",1767746525341,3.05875875,3269.3,3268.1,0.90940606]
["bitfinex","ETHUSD",1767746525560,6.1175175,3269.3,3268.1,0.90940606]
["bitfinex","ETHUSD",1767746526562,3.05875875,3269.3,3268.1,0.90940606]
["bitfinex","ETHUSD",1767746527755,7.07914508,3269.5,3268.0,0.90940606]
["bitfinex","ETHUSD",1767746528157,7.07914508,3269.5,3268.1,0.90940606]
["bitfinex","ETHUSD",1767746528365,0.70801451,3269.4,3268.1,0.90940606]
["bitfinex","ETHUSD",1767746528878,0.70801451,3269.4,3268.2,0.90940606]
["bitfinex","ETHUSD",1767746529874,3.76671955,3269.4,3268.2,0.90940606]
["bitfinex","ETHUSD",1767746530073,0.70801451,3269.4,3268.4,0.90940606]
["bitfinex","ETHUSD",1767746530366,4.0205742,3269.5,3268.5,0.90940606]
["bitfinex","ETHUSD",1767746530561,7.0791466,3269.5,3268.5,0.90940606]
["bitfinex","ETHUSD",1767746531167,7.0791466,3269.5,3268.5,0.80940606]
["bitfinex","ETHUSD",1767746531373,0.9620018,3269.4,3268.5,0.80940606]
["bitfinex","ETHUSD",1767746531584,0.9620018,3269.2,3268.5,0.80940606]
["bitfinex","ETHUSD",1767746532086,0.001,3269.0,3268.5,0.80940606]
["bitfinex","ETHUSD",1767746533466,0.001,3269.0,3268.4,0.801]
["bitfinex","ETHUSD",1767746533467,0.9630018,3269.0,3267.4,0.04269399]
["bitfinex","ETHUSD",1767746533646,0.9630018,3269.0,3266.4,1.835]
["bitfinex","ETHUSD",1767746533647,0.04269399,3267.9,3266.4,0.90940606]
["bitfinex","ETHUSD",1767746533847,0.801,3268.0,3266.5,4.45105235]
["bitfinex","ETHUSD",1767746534059,0.64916454,3267.9,3266.6,0.90940606]
["bitfinex","ETHUSD",1767746534355,0.67364996,3267.8,3266.6,0.90940606]
["bitfinex","ETHUSD",1767746534678,0.64916454,3267.7,3266.6,0.80940606]
["bitfinex","ETHUSD",1767746534973,0.64916454,3267.6,3266.6,0.80940606]
["bitfinex","ETHUSD",1767746535156,0.82227508,3267.5,3266.6,0.75940606]
["bitfinex","ETHUSD",1767746535352,0.64916454,3267.4,3266.6,0.75940606]
["bitfinex","ETHUSD",1767746535558,10.82704242,3268.1,3266.9,0.90940606]
["bitfinex","ETHUSD",1767746535559,1.88294091,3268.0,3266.9,0.90940606]
["bitfinex","ETHUSD",1767746535770,0.801,3268.0,3266.9,0.90940606]
["bitfinex","ETHUSD",1767746535979,0.82548542,3268.0,3266.9,0.90940606]
["bitfinex","ETHUSD",1767746536177,6.1203256,3267.8,3266.9,0.90940606]
["bitfinex","ETHUSD",1767746537960,6.1203256,3267.8,3266.9,0.75640606]
["bitfinex","ETHUSD",1767746538367,6.14481102,3267.8,3266.9,0.75640606]
["bitfinex","ETHUSD",1767746538688,0.02448542,3267.6,3266.5,0.90940606]
["bitfinex","ETHUSD",1767746539987,0.02448542,3267.6,3266.5,0.80940606]
["bitfinex","ETHUSD",1767746540151,0.68701506,3267.6,3266.5,0.80940606]
["bitfinex","ETHUSD",1767746540351,6.12088752,3267.5,3266.5,0.80940606]
["bitfinex","ETHUSD",1767746542089,6.1514921,3267.5,3266.5,0.80940606]
["bitfinex","ETHUSD",1767746542298,0.68701506,3267.6,3266.7,0.90940606]
["bitfinex","ETHUSD",1767746542299,0.66252964,3267.6,3266.7,0.90940606]
["bitfinex","ETHUSD",1767746542620,0.801,3268.2,3267.3,0.90940606]
["bitfinex","ETHUSD",1767746542892,1.357,3268.2,3267.3,0.90940606]
["bitfinex","ETHUSD",1767746544161,0.801,3268.2,3267.3,0.90940606]
["bitfinex","ETHUSD",1767746544362,3.05997552,3268.0,3267.3,0.90940606]
["bitfinex","ETHUSD",1767746544563,6.11995104,3268.0,3267.3,0.90940606]
["bitfinex","ETHUSD",1767746545091,6.11995104,3268.0,3267.3,0.91140606]
["bitfinex","ETHUSD",1767746546491,0.99800839,3268.1,3267.3,0.91140606]
["bitfinex","ETHUSD",1767746546695,0.04269399,3268.8,3267.3,0.91140606]
["bitfinex","ETHUSD",1767746546696,0.801,3268.7,3267.3,0.91140606]
["bitfinex","ETHUSD",1767746546892,0.656,3268.4,3267.3,0.81140606]
["bitfinex","ETHUSD",1767746547862,0.656,3268.4,3267.3,0.65925479]
["bitfinex","ETHUSD",1767746548058,0.81936519,3268.5,3267.3,0.65925479]
["bitfinex","ETHUSD",1767746548683,6.11920204,3268.4,3267.3,0.65925479]
["bitfinex","ETHUSD",1767746548886,0.69385672,3268.3,3267.3,0.65925479]
["bitfinex","ETHUSD",1767746550677,3.05978826,3268.2,3267.3,0.65925479]
["bitfinex","ETHUSD",1767746552504,3.75356655,3268.3,3267.3,0.65925479]
["bitfinex","ETHUSD",1767746555789,3.05970983,3268.3,3267.3,0.65925479]
["bitfinex","ETHUSD",1767746556105,3.05941381,3268.6,3267.3,0.65925479]
["bitfinex","ETHUSD",1767746556299,0.6453797,3268.5,3267.4,0.99459513]
["bitfinex","ETHUSD",1767746556700,3.0593447,3268.7,3267.4,0.99459513]
["bitfinex","ETHUSD",1767746557001,3.70493698,3268.6,3267.5,0.99459513]
["bitfinex","ETHUSD",1767746557198,3.70493698,3268.6,3267.4,3.06048339]
["bitfinex","ETHUSD",1767746557199,3.05941541,3268.6,3267.7,0.99459513]
["bitfinex","ETHUSD",1767746557809,6.11828824,3268.9,3267.7,0.99459513]
["bitfinex","ETHUSD",1767746557976,0.001,3268.0,3267.7,0.99459513]
["bitfinex","ETHUSD",1767746558288,0.64571619,3268.8,3268.0,0.99459513]
["bitfinex","ETHUSD",1767746558500,3.0600782,3269.0,3268.0,0.99459513]
["bitfinex","ETHUSD",1767746558707,0.64591934,3268.9,3268.0,0.99459513]
["bitfinex","ETHUSD",1767746559076,3.70505473,3268.9,3268.0,0.99459513]
["bitfinex","ETHUSD",1767746559290,3.05913539,3268.9,3268.0,0.99459513]
["bitfinex","ETHUSD",1767746559512,3.67197618,3269.0,3268.0,0.99459513]
["bitfinex","ETHUSD",1767746559678,0.64604045,3268.9,3268.0,0.99459513]
["bitfinex","ETHUSD",1767746559877,0.64604045,3268.9,3268.1,0.99459513]
["bitfinex","ETHUSD",1767746560399,3.06005799,3269.0,3268.1,0.99459513]
["bitfinex","ETHUSD",1767746560886,0.001,3269.0,3268.1,0.99459513]
["bitfinex","ETHUSD",1767746562210,0.001,3269.0,3268.2,0.99459513]
["bitfinex","ETHUSD",1767746562626,0.001,3269.0,3268.3,0.99459513]
["bitfinex","ETHUSD",1767746564297,0.67749594,3269.0,3268.3,0.99459513]
["bitfinex","ETHUSD",1767746564710,0.001,3269.0,3268.3,0.99459513]
["bitfinex","ETHUSD",1767746569420,0.001,3269.6,3269.0,0.99459513]
["bitfinex","ETHUSD",1767746569619,0.64721112,3269.6,3269.0,0.99459513]
["bitfinex","ETHUSD",1767746569930,0.001,3269.6,3269.0,0.99459513]
["bitfinex","ETHUSD",1767746572613,0.001,3269.6,3269.0,0.89459513]
["bitfinex","ETHUSD",1767746572926,0.3895901,3269.6,3269.0,0.89459513]
["bitfinex","ETHUSD",1767746574709,0.001,3269.6,3269.0,0.89459513]
["bitfinex","ETHUSD",1767746575317,3.0595067,3269.6,3269.0,0.89459513]
["bitfinex","ETHUSD",1767746576311,0.001,3269.6,3269.0,0.89459513]
["bitfinex","ETHUSD",1767746576540,0.64747062,3269.6,3269.0,0.89459513]
["bitfinex","ETHUSD",1767746577030,0.90071242,3269.5,3268.5,0.99459513]
["bitfinex","ETHUSD",1767746577201,0.80124086,3269.4,3268.5,0.99459513]
["bitfinex","ETHUSD",1767746577400,1.05553072,3269.4,3268.5,0.99459513]
["bitfinex","ETHUSD",1767746579002,0.001,3269.6,3268.6,0.99459513]
["bitfinex","ETHUSD",1767746579402,3.70612261,3269.6,3268.6,0.99459513]
["bitfinex","ETHUSD",1767746579607,3.0594853,3269.6,3268.6,0.99459513]
["bitfinex","ETHUSD",1767746580418,0.001,3269.6,3268.6,0.99459513]
["bitfinex","ETHUSD",1767746581036,0.90171242,3269.6,3268.6,0.99459513]
["bitfinex","ETHUSD",1767746581235,0.90171242,3269.6,3268.7,0.99459513]
["bitfinex","ETHUSD",1767746581438,0.90815127,3269.4,3268.7,0.99459513]
["bitfinex","ETHUSD",1767746581637,0.90815127,3269.4,3268.3,3.05963788]
["bitfinex","ETHUSD",1767746581638,0.90915127,3269.6,3268.3,0.91953244]
["bitfinex","ETHUSD",1767746581838,0.90815127,3269.0,3268.3,0.91953244]
["bitfinex","ETHUSD",1767746582139,0.64684236,3268.9,3268.3,0.91953244]
["bitfinex","ETHUSD",1767746582440,3.21480187,3268.8,3268.3,0.91953244]
["bitfinex","ETHUSD",1767746583034,6.27410438,3268.8,3267.9,0.91953244]
["bitfinex","ETHUSD",1767746583236,0.90815127,3268.6,3267.8,0.801]
["bitfinex","ETHUSD",1767746583446,6.27410438,3268.8,3267.8,0.801]
["bitfinex","ETHUSD",1767746583447,0.15549936,3268.8,3267.9,0.91953244]
["bitfinex","ETHUSD",1767746583730,3.05887568,3269.2,3268.2,0.91953244]
["bitfinex","ETHUSD",1767746583936,0.64708449,3269.1,3268.2,0.91953244]
["bitfinex","ETHUSD",1767746584813,0.90915127,3269.3,3268.2,0.91953244]
["bitfinex","ETHUSD",1767746585150,3.70617029,3269.2,3268.2,0.91953244]
["bitfinex","ETHUSD",1767746585331,0.64730757,3269.1,3268.2,0.91953244]
["bitfinex","ETHUSD",1767746585642,1.41471567,3269.1,3268.2,0.91953244]
["bitfinex","ETHUSD",1767746585844,0.64730757,3269.0,3268.2,0.91953244]
["bitfinex","ETHUSD",1767746586913,0.64730757,3269.0,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746589452,0.64730757,3269.0,3268.4,0.95012845]
["bitfinex","ETHUSD",1767746589827,3.05978924,3269.3,3268.4,0.95012845]
["bitfinex","ETHUSD",1767746590030,0.95414987,3269.2,3268.4,0.95012845]
["bitfinex","ETHUSD",1767746590338,0.64817095,3269.1,3268.4,0.95012845]
["bitfinex","ETHUSD",1767746590543,0.64817095,3269.1,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746590761,0.64817095,3269.0,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746591053,3.05976462,3269.3,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746591258,0.95418742,3269.2,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746591444,0.64821096,3269.1,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746592331,0.64821096,3269.0,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746592674,0.001,3269.3,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746592969,3.70806919,3269.3,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746593183,0.64830758,3269.2,3268.4,0.91953244]
["bitfinex","ETHUSD",1767746593348,0.64830758,3269.2,3268.5,0.91953244]
["bitfinex","ETHUSD",1767746594375,0.64830758,3269.1,3268.5,0.91953244]
["bitfinex","ETHUSD",1767746594674,3.0598211,3269.3,3268.5,0.91953244]
["bitfinex","ETHUSD",1767746594972,0.64870923,3269.2,3268.5,0.91953244]
["bitfinex","ETHUSD",1767746595197,0.001,3268.8,3268.5,0.91953244]
["bitfinex","ETHUSD",1767746595835,0.001,3268.8,3268.5,0.91753244]
["bitfinex","ETHUSD",1767746601993,0.61290789,3268.8,3268.3,0.91953244]
["bitfinex","ETHUSD",1767746602159,3.05932021,3268.7,3268.3,0.91953244]
["bitfinex","ETHUSD",1767746602592,3.05932021,3268.7,3268.2,0.801]
["bitfinex","ETHUSD",1767746603155,0.91015127,3268.6,3268.2,0.79999902]
["bitfinex","ETHUSD",1767746603353,0.91145284,3268.5,3267.8,0.91823087]
["bitfinex","ETHUSD",1767746603557,0.91145284,3268.5,3267.5,0.91953244]
["bitfinex","ETHUSD",1767746604261,3.05960102,3268.4,3267.5,0.91953244]
["bitfinex","ETHUSD",1767746604477,3.97100484,3268.5,3267.5,0.91953244]
["bitfinex","ETHUSD",1767746604798,0.91145284,3268.5,3267.5,3.97996975]
["bitfinex","ETHUSD",1767746605093,3.51769322,3268.6,3267.7,0.91953244]
["bitfinex","ETHUSD",1767746605648,0.001,3268.8,3267.7,5.37290234]
["bitfinex","ETHUSD",1767746605854,0.001,3268.8,3267.8,0.91953244]
["bitfinex","ETHUSD",1767746606165,0.001,3268.8,3267.7,4.4533699]
["bitfinex","ETHUSD",1767746606166,0.001,3268.8,3268.0,0.91953244]
["bitfinex","ETHUSD",1767746606378,0.001,3268.8,3268.1,0.91953244]
["bitfinex","ETHUSD",1767746606684,0.001,3268.8,3268.3,0.91953244]
["bitfinex","ETHUSD",1767746607968,0.001,3268.8,3268.5,0.92153244]
["bitfinex","ETHUSD",1767746612491,3.05976128,3269.3,3268.7,0.93535382]
["bitfinex","ETHUSD",1767746612492,0.64969126,3269.2,3268.7,0.93535382]
["bitfinex","ETHUSD",1767746612667,0.001,3269.3,3268.7,0.93535382]
["bitfinex","ETHUSD",1767746613273,0.65072179,3269.3,3268.7,0.93535382]
["bitfinex","ETHUSD",1767746613477,0.91245284,3269.5,3268.5,0.002]
["bitfinex","ETHUSD",1767746613662,0.93081803,3269.2,3268.5,0.002]
["bitfinex","ETHUSD",1767746613862,0.01836519,3268.7,3268.1,0.002]
["bitfinex","ETHUSD",1767746614084,0.93081803,3268.5,3268.1,0.002]
["bitfinex","ETHUSD",1767746614284,0.91245284,3268.5,3267.3,0.93735382]
["bitfinex","ETHUSD",1767746614489,0.93081803,3268.8,3267.7,0.93535382]
["bitfinex","ETHUSD",1767746614667,0.01836519,3268.4,3267.7,0.93535382]
["bitfinex","ETHUSD",1767746614996,0.93081803,3268.4,3267.4,0.93535382]
["bitfinex","ETHUSD",1767746615291,0.93081803,3268.4,3267.3,0.54107237]
["bitfinex","ETHUSD",1767746615292,0.01836519,3268.2,3267.3,0.54107237]
["bitfinex","ETHUSD",1767746615490,0.91245284,3268.1,3267.3,0.002]
["bitfinex","ETHUSD",1767746615790,0.91245284,3267.9,3267.3,0.002]
["bitfinex","ETHUSD",1767746616668,3.97254003,3267.9,3267.3,0.002]
["bitfinex","ETHUSD",1767746617196,0.91245284,3267.9,3267.3,0.002]
["bitfinex","ETHUSD",1767746618094,4.77296025,3268.5,3267.3,1.1111892]
["bitfinex","ETHUSD",1767746618298,0.93081803,3268.4,3267.3,1.1111892]
["bitfinex","ETHUSD",1767746618800,3.05969464,3268.3,3267.3,1.1111892]
["bitfinex","ETHUSD",1767746619788,3.9904508,3268.4,3267.3,1.1111892]
["bitfinex","ETHUSD",1767746619984,3.9904508,3268.4,3267.5,0.93535382]
["bitfinex","ETHUSD",1767746621393,3.9904508,3268.4,3267.6,0.002]
["bitfinex","ETHUSD",1767746622393,3.97208561,3268.4,3267.6,0.002]
["bitfinex","ETHUSD",1767746622566,0.91245284,3268.4,3267.6,0.93735382]
["bitfinex","ETHUSD",1767746622968,0.91245284,3268.7,3267.6,0.93735382]
["bitfinex","ETHUSD",1767746623182,3.9718487,3268.7,3267.7,0.93535382]
["bitfinex","ETHUSD",1767746623477,0.91245284,3268.7,3267.7,0.93535382]
["bitfinex","ETHUSD",1767746623679,3.97162045,3268.9,3267.7,0.93535382]
["bitfinex","ETHUSD",1767746623886,3.97162045,3268.9,3267.9,0.93535382]
["bitfinex","ETHUSD",1767746624182,0.91245284,3268.9,3267.9,0.93535382]
["bitfinex","ETHUSD",1767746624578,3.05895111,3269.1,3267.9,0.93535382]
["bitfinex","ETHUSD",1767746624795,0.91245284,3269.2,3267.9,0.93535382]
["bitfinex","ETHUSD",1767746624970,3.97130672,3269.2,3267.9,0.93535382]
["bitfinex","ETHUSD",1767746625309,3.97130672,3269.2,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746625484,3.97130672,3269.2,3268.2,1.33488675]
["bitfinex","ETHUSD",1767746625881,3.97130672,3269.2,3268.3,0.93535382]
["bitfinex","ETHUSD",1767746626398,0.91245284,3269.5,3268.3,0.93535382]
["bitfinex","ETHUSD",1767746626577,3.97103437,3269.5,3268.4,0.93535382]
["bitfinex","ETHUSD",1767746626775,0.91245284,3269.5,3268.4,0.93535382]
["bitfinex","ETHUSD",1767746627106,0.91245284,3269.5,3268.6,0.93535382]
["bitfinex","ETHUSD",1767746627291,0.91245284,3269.5,3268.7,0.39948612]
["bitfinex","ETHUSD",1767746627701,0.91245284,3269.5,3268.7,1.33483994]
["bitfinex","ETHUSD",1767746628011,3.0594801,3269.6,3268.7,1.33483994]
["bitfinex","ETHUSD",1767746628504,3.97193294,3269.6,3268.7,1.33483994]
["bitfinex","ETHUSD",1767746629416,7.03041304,3269.6,3268.7,0.93535382]
["bitfinex","ETHUSD",1767746630283,3.97193294,3269.6,3268.7,0.93535382]
["bitfinex","ETHUSD",1767746630820,0.91245284,3269.5,3268.7,0.93535382]
["bitfinex","ETHUSD",1767746631212,0.91245284,3269.5,3268.6,0.801]
["bitfinex","ETHUSD",1767746631385,3.97111803,3269.4,3268.6,0.801]
["bitfinex","ETHUSD",1767746632233,7.73469597,3269.4,3268.6,0.801]
["bitfinex","ETHUSD",1767746632521,0.91245284,3269.1,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746632704,0.91245284,3268.9,3268.0,0.801]
["bitfinex","ETHUSD",1767746632893,0.91245284,3268.7,3268.0,0.801]
["bitfinex","ETHUSD",1767746633424,3.97186665,3268.6,3268.0,0.801]
["bitfinex","ETHUSD",1767746633589,0.70312113,3268.5,3268.0,0.801]
["bitfinex","ETHUSD",1767746634708,3.97186665,3268.6,3268.0,0.801]
["bitfinex","ETHUSD",1767746634910,3.05935577,3268.7,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746636118,3.05922662,3268.8,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746640119,3.97162714,3268.9,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746640419,4.67468539,3268.9,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746640622,3.97130515,3269.2,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746640813,7.03015746,3269.2,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746641596,0.90127882,3269.1,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746641791,1.60327716,3269.1,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746642004,0.90127882,3269.0,3268.1,0.93535382]
["bitfinex","ETHUSD",1767746642615,0.90127882,3269.0,3268.1,3.99522622]
["bitfinex","ETHUSD",1767746642796,0.90127882,3269.0,3268.2,0.97038949]
["bitfinex","ETHUSD",1767746643123,0.70199834,3269.1,3268.2,0.97038949]
["bitfinex","ETHUSD",1767746643124,3.76095099,3269.1,3268.2,0.97038949]
["bitfinex","ETHUSD",1767746643323,1.27737392,3269.0,3268.2,0.97038949]
["bitfinex","ETHUSD",1767746644901,0.001,3268.7,3268.2,0.97038949]
["bitfinex","ETHUSD",1767746646426,0.001,3268.7,3268.3,1.00098643]
["bitfinex","ETHUSD",1767746647136,0.001,3268.7,3268.3,0.97038949]
["bitfinex","ETHUSD",1767746649237,0.001,3269.3,3268.4,0.97038949]
["bitfinex","ETHUSD",1767746649421,3.96106121,3269.3,3268.4,0.97038949]
["bitfinex","ETHUSD",1767746649622,0.39610612,3269.2,3268.4,0.97038949]
["bitfinex","ETHUSD",1767746650307,0.001,3269.3,3268.4,0.97038949]
["bitfinex","ETHUSD",1767746650903,0.001,3269.3,3268.5,0.97038949]
["bitfinex","ETHUSD",1767746653119,0.001,3269.3,3268.6,0.97038949]
["bitfinex","ETHUSD",1767746657055,0.001,3269.0,3268.6,0.97038949]
["bitfinex","ETHUSD",1767746657363,0.001,3269.0,3268.4,0.97038949]
["bitfinex","ETHUSD",1767746657852,0.001,3269.0,3268.5,0.97038949]
["bitfinex","ETHUSD",1767746664640,0.001,3269.0,3268.4,3.54269135]
["bitfinex","ETHUSD",1767746664846,0.001,3269.0,3268.5,4.02989108]
["bitfinex","ETHUSD",1767746665141,0.001,3269.0,3268.6,0.97038949]
["bitfinex","ETHUSD",1767746665939,0.001,3269.0,3268.4,1.45349369]
["bitfinex","ETHUSD",1767746666242,0.001,3269.0,3268.5,0.53447414]
["bitfinex","ETHUSD",1767746666820,0.001,3269.0,3268.5,1.50486363]
["bitfinex","ETHUSD",1767746668417,0.001,3269.0,3268.6,0.97038949]
["bitfinex","ETHUSD",1767746669322,0.001,3269.0,3268.6,4.02979238]
["bitfinex","ETHUSD",1767746669522,0.001,3268.7,3268.6,4.02979238]
["bitfinex","ETHUSD",1767746669847,0.001,3269.0,3268.7,0.97038949]
["bitfinex","ETHUSD",1767746677519,0.91245284,3269.7,3268.7,0.97038949]
["bitfinex","ETHUSD",1767746677722,0.91245284,3269.6,3268.8,0.94926518]
["bitfinex","ETHUSD",1767746678742,3.97098282,3269.6,3268.8,0.94926518]
["bitfinex","ETHUSD",1767746679325,3.97098282,3269.6,3268.8,1.35012889]
["bitfinex","ETHUSD",1767746680950,3.97098282,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1767746681346,0.91245284,3269.8,3269.1,0.002]
["bitfinex","ETHUSD",1767746681549,3.97078454,3269.8,3269.1,0.95126518]
["bitfinex","ETHUSD",1767746681750,7.02911624,3269.8,3269.1,0.95126518]
["bitfinex","ETHUSD",1767746682056,0.91245284,3269.7,3269.1,0.95126518]
["bitfinex","ETHUSD",1767746682229,0.91245284,3269.7,3269.1,0.002]
["bitfinex","ETHUSD",1767746683754,3.97086693,3269.7,3269.1,0.40303894]
["bitfinex","ETHUSD",1767746683941,3.97086693,3269.7,3269.1,0.002]
["bitfinex","ETHUSD",1767746684143,0.91245284,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1767746684831,3.0582424,3269.9,3269.1,0.95126518]
["bitfinex","ETHUSD",1767746685225,3.97069524,3269.9,3269.1,0.95126518]
["bitfinex","ETHUSD",1767746685426,0.91245284,3269.8,3269.1,0.95126518]
["bitfinex","ETHUSD",1767746687946,0.91245284,3269.7,3269.1,0.002]
["bitfinex","ETHUSD",1767746690642,0.91245284,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1767746691465,3.05791694,3270.2,3269.2,0.94926518]
["bitfinex","ETHUSD",1767746691668,0.91245284,3270.1,3269.4,0.94926518]
["bitfinex","ETHUSD",1767746693244,0.91245284,3270.1,3269.2,4.00807692]
["bitfinex","ETHUSD",1767746694038,0.91245284,3270.1,3269.3,3.05874977]
["bitfinex","ETHUSD",1767746694972,0.91245284,3270.1,3269.3,4.00801495]
["bitfinex","ETHUSD",1767746695168,0.91245284,3270.1,3269.4,0.70974541]
["bitfinex","ETHUSD",1767746695868,3.05764811,3270.5,3269.5,0.94926518]
["bitfinex","ETHUSD",1767746696059,0.002,3270.9,3269.5,0.97985089]
["bitfinex","ETHUSD",1767746696060,0.91245284,3270.7,3269.5,0.97985089]
["bitfinex","ETHUSD",1767746696261,0.91245284,3270.6,3269.5,0.94926518]
["bitfinex","ETHUSD",1767746696458,0.91245284,3270.6,3269.7,0.94926518]
["bitfinex","ETHUSD",1767746696664,0.91245284,3270.6,3269.6,0.16590106]
["bitfinex","ETHUSD",1767746696863,0.91245284,3270.5,3269.6,3.22431232]
["bitfinex","ETHUSD",1767746697564,0.002,3270.9,3269.8,0.94926518]
["bitfinex","ETHUSD",1767746697780,3.97171836,3270.9,3269.8,0.94926518]
["bitfinex","ETHUSD",1767746698072,0.91245284,3270.6,3269.8,0.94926518]
["bitfinex","ETHUSD",1767746698275,0.91245284,3270.3,3269.1,0.98424843]
["bitfinex","ETHUSD",1767746698471,0.91245284,3270.1,3269.2,0.98224843]
["bitfinex","ETHUSD",1767746698666,0.91245284,3270.1,3269.3,0.98224843]
["bitfinex","ETHUSD",1767746700287,0.91245284,3270.0,3269.3,0.98224843]
["bitfinex","ETHUSD",1767746700789,3.0580157,3270.1,3269.1,0.002]
["bitfinex","ETHUSD",1767746700790,0.91245284,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1767746702671,0.91245284,3269.8,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746704284,3.97075634,3269.8,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746704778,7.02905984,3269.8,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746704986,1.61535882,3269.7,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746705290,1.61535882,3269.7,3269.4,0.002]
["bitfinex","ETHUSD",1767746705483,1.61535882,3269.7,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746706580,0.001,3269.8,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746710178,0.001,3269.8,3269.2,0.99190693]
["bitfinex","ETHUSD",1767746711064,0.001,3269.8,3269.3,1.02249451]
["bitfinex","ETHUSD",1767746711378,0.001,3269.8,3269.5,0.99190693]
["bitfinex","ETHUSD",1767746711582,0.001,3269.8,3269.5,1.02249264]
["bitfinex","ETHUSD",1767746711788,0.001,3269.8,3269.5,0.99190693]
["bitfinex","ETHUSD",1767746712587,0.001,3269.8,3269.5,0.98990693]
["bitfinex","ETHUSD",1767746715193,0.001,3269.8,3269.5,1.02049264]
["bitfinex","ETHUSD",1767746716275,0.001,3269.8,3269.5,0.98990693]
["bitfinex","ETHUSD",1767746720583,3.92726163,3270.2,3269.5,0.98990693]
["bitfinex","ETHUSD",1767746722299,6.98522436,3270.2,3269.5,0.98990693]
["bitfinex","ETHUSD",1767746723782,0.8692989,3270.1,3269.4,0.803]
["bitfinex","ETHUSD",1767746724574,0.8692989,3270.1,3269.4,0.002]
["bitfinex","ETHUSD",1767746724781,0.8692989,3270.1,3269.4,0.803]
["bitfinex","ETHUSD",1767746725698,0.8692989,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1767746725895,0.6986068,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1767746726096,1.5679057,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1767746727277,3.92768346,3269.7,3269.1,0.002]
["bitfinex","ETHUSD",1767746727870,6.98606802,3269.7,3269.1,0.002]
["bitfinex","ETHUSD",1767746729390,3.05838456,3269.7,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746729599,3.05835023,3269.8,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746729799,3.85935023,3269.8,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746730311,3.05835023,3269.8,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746730693,0.002,3271.2,3269.1,0.99390693]
["bitfinex","ETHUSD",1767746730892,0.002,3271.2,3269.3,0.99190693]
["bitfinex","ETHUSD",1767746730893,0.8692989,3270.7,3269.3,0.99190693]
["bitfinex","ETHUSD",1767746731204,0.8692989,3270.5,3269.3,0.99190693]
["bitfinex","ETHUSD",1767746731400,3.92702884,3270.4,3269.4,0.9128624]
["bitfinex","ETHUSD",1767746731909,6.98475878,3270.4,3269.4,0.9128624]
["bitfinex","ETHUSD",1767746732479,0.8692989,3270.3,3269.4,0.9128624]
["bitfinex","ETHUSD",1767746733401,3.05791694,3270.2,3269.4,0.9138624]
["bitfinex","ETHUSD",1767746734205,3.92716347,3270.3,3269.4,0.9138624]
["bitfinex","ETHUSD",1767746734390,3.92716347,3270.3,3269.6,0.9128624]
["bitfinex","ETHUSD",1767746741578,0.8692989,3270.2,3269.4,0.9138624]
["bitfinex","ETHUSD",1767746744210,0.002,3271.2,3269.5,0.9128624]
["bitfinex","ETHUSD",1767746744384,0.002,3271.2,3270.4,0.9128624]
["bitfinex","ETHUSD",1767746746302,0.002,3271.2,3270.6,0.9128624]
["bitfinex","ETHUSD",1767746748989,0.002,3271.2,3270.7,0.9108624]
["bitfinex","ETHUSD",1767746749186,0.002,3271.2,3270.7,0.90971576]
["bitfinex","ETHUSD",1767746752216,0.002,3271.2,3270.8,0.9128624]
["bitfinex","ETHUSD",1767746755522,0.002,3271.2,3270.8,0.9108624]
["bitfinex","ETHUSD",1767746756495,0.002,3271.2,3270.8,0.9088624]
["bitfinex","ETHUSD",1767746759517,0.002,3271.7,3270.9,0.96517359]
["bitfinex","ETHUSD",1767746759717,0.002,3271.7,3271.1,0.96517359]
["bitfinex","ETHUSD",1767746762325,0.002,3271.7,3271.2,0.91019251]
["bitfinex","ETHUSD",1767746762617,0.002,3271.7,3271.2,3.96716428]
["bitfinex","ETHUSD",1767746762816,0.002,3271.7,3271.3,0.91019251]
["bitfinex","ETHUSD",1767746764416,0.00019381,3271.7,3271.3,0.90819251]
["bitfinex","ETHUSD",1767746764621,0.00019381,3271.7,3271.3,0.88915986]
["bitfinex","ETHUSD",1767746765292,0.89747819,3271.6,3270.6,0.91019251]
["bitfinex","ETHUSD",1767746765918,0.89747819,3271.6,3270.3,0.91019251]
["bitfinex","ETHUSD",1767746766113,0.89747819,3271.6,3269.8,0.91019251]
["bitfinex","ETHUSD",1767746766314,0.89848114,3271.4,3269.9,0.91019251]
["bitfinex","ETHUSD",1767746766515,0.89848114,3271.2,3269.9,0.91019251]
["bitfinex","ETHUSD",1767746766820,0.89848114,3270.8,3269.7,0.91019251]
["bitfinex","ETHUSD",1767746767026,0.89848114,3270.6,3269.7,0.91019251]
["bitfinex","ETHUSD",1767746767727,0.89848114,3270.6,3269.5,0.91019251]
["bitfinex","ETHUSD",1767746768922,0.89848114,3270.4,3269.5,0.91019251]
["bitfinex","ETHUSD",1767746769117,0.89848114,3270.4,3269.5,3.96875512]
["bitfinex","ETHUSD",1767746769318,6.11527288,3270.5,3269.6,0.91019251]
["bitfinex","ETHUSD",1767746769319,3.05763644,3270.5,3269.6,0.91019251]
["bitfinex","ETHUSD",1767746769630,3.80259775,3270.5,3269.8,0.91219251]
["bitfinex","ETHUSD",1767746770232,6.86023419,3270.5,3269.8,0.91219251]
["bitfinex","ETHUSD",1767746771401,0.89848114,3270.4,3269.8,0.002]
["bitfinex","ETHUSD",1767746771901,6.86023419,3270.5,3269.8,0.91219251]
["bitfinex","ETHUSD",1767746772102,0.68602342,3270.4,3269.8,0.91219251]
["bitfinex","ETHUSD",1767746772414,0.89848114,3270.3,3269.8,0.002]
["bitfinex","ETHUSD",1767746772816,0.89848114,3270.3,3269.5,0.002]
["bitfinex","ETHUSD",1767746773403,0.89848114,3270.1,3269.5,0.002]
["bitfinex","ETHUSD",1767746774325,3.05786039,3270.3,3269.5,0.91219251]
["bitfinex","ETHUSD",1767746774527,3.95634153,3270.3,3269.5,0.91219251]
["bitfinex","ETHUSD",1767746775530,0.89848114,3270.3,3269.6,0.91019251]
["bitfinex","ETHUSD",1767746775828,3.95616935,3270.5,3269.6,0.91019251]
["bitfinex","ETHUSD",1767746776027,0.89848114,3270.4,3269.6,0.91019251]
["bitfinex","ETHUSD",1767746776602,6.11537642,3270.5,3269.6,0.91019251]
["bitfinex","ETHUSD",1767746776807,0.89848114,3270.3,3269.6,0.91019251]
["bitfinex","ETHUSD",1767746777035,0.70138576,3270.4,3269.6,0.91019251]
["bitfinex","ETHUSD",1767746777434,0.89848114,3270.3,3269.5,0.002]
["bitfinex","ETHUSD",1767746777933,0.89848114,3270.1,3269.5,0.002]
["bitfinex","ETHUSD",1767746780913,0.89848114,3270.1,3269.5,0.91219251]
["bitfinex","ETHUSD",1767746781931,0.89848114,3270.1,3269.8,0.002]
["bitfinex","ETHUSD",1767746782235,1.29412584,3270.1,3269.8,0.002]
["bitfinex","ETHUSD",1767746782536,0.89848114,3270.0,3269.8,0.002]
["bitfinex","ETHUSD",1767746783036,0.89848114,3270.0,3269.5,0.002]
["bitfinex","ETHUSD",1767746784440,0.89848114,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1767746784836,6.11638788,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1767746785041,0.65120326,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1767746785213,1.5496844,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1767746786544,1.5496844,3269.9,3267.8,0.87935587]
["bitfinex","ETHUSD",1767746786545,1.08506354,3268.2,3267.8,0.87935587]
["bitfinex","ETHUSD",1767746786746,5.37536144,3268.4,3267.4,0.002]
["bitfinex","ETHUSD",1767746787037,0.96145809,3268.3,3267.5,0.30624622]
["bitfinex","ETHUSD",1767746787237,0.96145809,3268.3,3267.4,0.002]
["bitfinex","ETHUSD",1767746787438,0.96145809,3268.3,3267.4,0.91219251]
["bitfinex","ETHUSD",1767746787642,0.96145809,3268.3,3267.4,0.002]
["bitfinex","ETHUSD",1767746788025,0.96145809,3268.3,3267.4,3.06252844]
["bitfinex","ETHUSD",1767746788421,0.96145809,3268.3,3267.4,0.91219251]
["bitfinex","ETHUSD",1767746788613,7.08103461,3268.2,3267.4,0.91219251]
["bitfinex","ETHUSD",1767746788820,0.96145809,3268.1,3267.4,0.91219251]
["bitfinex","ETHUSD",1767746792043,4.02134573,3268.1,3267.4,0.91219251]
["bitfinex","ETHUSD",1767746792263,0.96145809,3268.1,3267.4,0.91219251]
["bitfinex","ETHUSD",1767746792421,0.96145809,3268.1,3267.4,0.002]
["bitfinex","ETHUSD",1767746792621,0.96145809,3268.1,3267.4,0.99355697]
["bitfinex","ETHUSD",1767746793023,4.02134537,3268.1,3267.4,0.99355697]
["bitfinex","ETHUSD",1767746793245,4.02134537,3268.1,3266.6,3.06128476]
["bitfinex","ETHUSD",1767746793246,0.99549822,3268.0,3266.6,3.06128476]
["bitfinex","ETHUSD",1767746793430,0.99549822,3267.8,3266.6,0.99155697]
["bitfinex","ETHUSD",1767746794635,6.12051288,3267.7,3266.6,0.99155697]
["bitfinex","ETHUSD",1767746794954,0.99549822,3267.6,3266.6,0.99155697]
["bitfinex","ETHUSD",1767746796941,0.99549822,3267.4,3266.1,4.0532191]
["bitfinex","ETHUSD",1767746797136,6.12088752,3267.5,3266.4,0.99155697]
["bitfinex","ETHUSD",1767746797137,0.99549822,3267.2,3266.4,0.99155697]
["bitfinex","ETHUSD",1767746797757,0.99549822,3267.2,3266.5,0.99155697]
["bitfinex","ETHUSD",1767746798062,1.51263857,3267.3,3266.5,0.99155697]
["bitfinex","ETHUSD",1767746798423,0.71163857,3267.3,3266.7,0.99155697]
["bitfinex","ETHUSD",1767746798627,0.99549822,3267.5,3266.6,0.99155697]
["bitfinex","ETHUSD",1767746798927,0.801,3267.4,3266.7,0.99155697]
["bitfinex","ETHUSD",1767746799137,0.801,3267.4,3266.8,0.83955697]
["bitfinex","ETHUSD",1767746799337,0.99549822,3267.8,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746799547,0.801,3267.7,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746800338,1.79649822,3267.7,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746800538,0.801,3267.6,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746801557,4.85685256,3267.6,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746802142,0.03059148,3267.5,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746802542,0.99549822,3267.4,3266.5,3.06137374]
["bitfinex","ETHUSD",1767746803065,0.99549822,3267.4,3266.0,3.06180668]
["bitfinex","ETHUSD",1767746803265,0.99549822,3267.4,3266.1,3.06169876]
["bitfinex","ETHUSD",1767746803453,0.99549822,3267.2,3266.0,3.06180611]
["bitfinex","ETHUSD",1767746803659,0.99549822,3267.0,3266.1,0.30618061]
["bitfinex","ETHUSD",1767746805460,0.99549822,3267.0,3266.2,3.06166187]
["bitfinex","ETHUSD",1767746805861,0.99549822,3267.0,3266.8,0.002]
["bitfinex","ETHUSD",1767746806249,0.94849822,3267.0,3266.8,0.002]
["bitfinex","ETHUSD",1767746806446,0.801,3267.1,3266.8,0.002]
["bitfinex","ETHUSD",1767746806851,0.801,3267.1,3266.6,0.98626552]
["bitfinex","ETHUSD",1767746807363,0.801,3267.2,3266.6,0.98626552]
["bitfinex","ETHUSD",1767746807550,0.41981811,3267.1,3266.5,0.002]
["bitfinex","ETHUSD",1767746808955,1.19022663,3267.1,3266.5,0.002]
["bitfinex","ETHUSD",1767746809156,0.801,3267.1,3266.5,0.002]
["bitfinex","ETHUSD",1767746809351,0.801,3267.1,3266.5,0.99355697]
["bitfinex","ETHUSD",1767746809870,0.03059148,3267.0,3266.5,0.99355697]
["bitfinex","ETHUSD",1767746810664,0.801,3267.1,3266.6,4.05284393]
["bitfinex","ETHUSD",1767746810866,0.99549822,3267.9,3266.7,0.99155697]
["bitfinex","ETHUSD",1767746811067,0.83159148,3267.8,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746811364,0.03059148,3267.8,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746811543,0.801,3267.7,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746811742,3.09095662,3267.6,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746811943,0.03059148,3267.6,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746812268,3.89197279,3267.6,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746812570,3.89197279,3267.6,3266.8,3.46638315]
["bitfinex","ETHUSD",1767746812742,0.99549822,3267.5,3266.8,3.46638315]
["bitfinex","ETHUSD",1767746813152,3.89197279,3267.6,3266.9,0.99155697]
["bitfinex","ETHUSD",1767746815651,0.83159148,3267.6,3267.0,0.99155697]
["bitfinex","ETHUSD",1767746815851,0.99549822,3267.9,3267.0,0.99155697]
["bitfinex","ETHUSD",1767746815852,3.09081748,3267.8,3267.0,0.99155697]
["bitfinex","ETHUSD",1767746816169,3.8612772,3267.7,3267.0,0.99155697]
["bitfinex","ETHUSD",1767746816469,0.801,3267.6,3267.0,0.99155697]
["bitfinex","ETHUSD",1767746816680,0.801,3267.6,3266.7,4.05269792]
["bitfinex","ETHUSD",1767746816881,1.0260897,3267.5,3266.7,4.05269792]
["bitfinex","ETHUSD",1767746817992,1.0260897,3267.5,3266.8,0.99155697]
["bitfinex","ETHUSD",1767746818172,0.03059148,3267.5,3266.8,4.05265339]
["bitfinex","ETHUSD",1767746818695,0.001,3267.3,3266.8,4.05265339]
["bitfinex","ETHUSD",1767746819172,0.001,3267.3,3266.9,0.98582083]
["bitfinex","ETHUSD",1767746821890,0.95521922,3267.2,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746822095,0.95521922,3267.0,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746822261,3.06100584,3266.9,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746822457,4.04374348,3266.9,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746822661,0.95521922,3266.8,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746824178,0.02751842,3266.9,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746824383,0.802,3267.3,3266.5,0.917151]
["bitfinex","ETHUSD",1767746824574,0.83259148,3267.3,3266.5,0.917151]
["bitfinex","ETHUSD",1767746824775,0.802,3267.3,3266.5,0.917151]
["bitfinex","ETHUSD",1767746824982,0.802,3267.3,3266.6,0.94691514]
["bitfinex","ETHUSD",1767746825377,0.802,3267.3,3266.6,0.91630228]
["bitfinex","ETHUSD",1767746825578,0.03059148,3267.2,3266.6,0.91630228]
["bitfinex","ETHUSD",1767746826273,3.09136936,3267.2,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746826807,0.03059148,3267.2,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746827604,0.03059148,3267.2,3266.5,0.917151]
["bitfinex","ETHUSD",1767746828012,0.801,3267.8,3267.2,0.03059148]
["bitfinex","ETHUSD",1767746828191,1.13136503,3268.3,3267.2,0.94689376]
["bitfinex","ETHUSD",1767746828391,0.801,3268.0,3267.2,4.00761133]
["bitfinex","ETHUSD",1767746828613,0.95521922,3268.1,3267.2,4.7144632]
["bitfinex","ETHUSD",1767746828906,0.95521922,3268.1,3267.3,0.91630228]
["bitfinex","ETHUSD",1767746828907,3.05988825,3268.1,3267.3,0.91630228]
["bitfinex","ETHUSD",1767746829215,3.86083298,3268.2,3267.3,0.91630228]
["bitfinex","ETHUSD",1767746830710,3.86083298,3268.2,3267.3,0.91830228]
["bitfinex","ETHUSD",1767746831002,0.001,3267.6,3267.3,0.91830228]
["bitfinex","ETHUSD",1767746831208,0.001,3267.6,3267.4,0.40096113]
["bitfinex","ETHUSD",1767746831776,0.95521922,3268.1,3267.4,0.40096113]
["bitfinex","ETHUSD",1767746832791,3.05980507,3268.2,3267.4,0.40096113]
["bitfinex","ETHUSD",1767746832986,4.01502429,3268.2,3267.4,0.40096113]
["bitfinex","ETHUSD",1767746833308,0.95521922,3268.1,3267.3,3.97891874]
["bitfinex","ETHUSD",1767746833482,0.95521922,3268.1,3267.3,0.91830228]
["bitfinex","ETHUSD",1767746833683,6.11864042,3268.7,3267.4,3.97680947]
["bitfinex","ETHUSD",1767746833884,6.11864042,3268.7,3267.5,0.91630228]
["bitfinex","ETHUSD",1767746834084,6.91964042,3268.7,3267.5,0.91630228]
["bitfinex","ETHUSD",1767746834402,7.87485964,3268.7,3267.5,0.91630228]
["bitfinex","ETHUSD",1767746835006,7.87485964,3268.7,3267.7,0.91630228]
["bitfinex","ETHUSD",1767746835211,8.6623456,3268.7,3267.7,0.91630228]
["bitfinex","ETHUSD",1767746835394,1.75621922,3268.7,3267.7,0.91630228]
["bitfinex","ETHUSD",1767746835593,6.61,3269.9,3267.7,0.91630228]
["bitfinex","ETHUSD",1767746835594,0.95521922,3269.0,3267.7,0.91630228]
["bitfinex","ETHUSD",1767746835916,0.801,3268.9,3267.7,0.91630228]
["bitfinex","ETHUSD",1767746836417,0.95521922,3269.0,3267.7,0.91630228]
["bitfinex","ETHUSD",1767746836598,7.07276094,3269.3,3267.7,0.91630228]
["bitfinex","ETHUSD",1767746836913,0.801,3269.2,3267.9,0.91630228]
["bitfinex","ETHUSD",1767746837120,3.05894588,3269.1,3268.1,0.91630228]
["bitfinex","ETHUSD",1767746837702,0.95521922,3269.0,3267.9,3.06004628]
["bitfinex","ETHUSD",1767746838190,0.95521922,3269.0,3267.9,3.97634856]
["bitfinex","ETHUSD",1767746838394,0.95521922,3269.0,3268.0,0.91630228]
["bitfinex","ETHUSD",1767746838587,0.95521922,3269.0,3268.0,1.72091758]
["bitfinex","ETHUSD",1767746838821,0.95521922,3269.0,3268.1,0.91630228]
["bitfinex","ETHUSD",1767746839290,3.05913304,3268.9,3268.1,3.9761817]
["bitfinex","ETHUSD",1767746840019,4.01428028,3269.0,3268.1,3.9761817]
["bitfinex","ETHUSD",1767746840312,0.95521922,3268.9,3268.1,3.05987942]
["bitfinex","ETHUSD",1767746840513,0.95521922,3268.9,3268.0,0.8046153]
["bitfinex","ETHUSD",1767746840514,0.95521922,3268.8,3268.0,0.8046153]
["bitfinex","ETHUSD",1767746840817,0.95521922,3268.8,3267.6,3.9765993]
["bitfinex","ETHUSD",1767746840986,0.95521922,3268.8,3267.6,0.91630228]
["bitfinex","ETHUSD",1767746841185,0.95521922,3268.8,3267.3,0.002]
["bitfinex","ETHUSD",1767746841186,0.95521922,3268.6,3267.3,0.002]
["bitfinex","ETHUSD",1767746841399,0.97358441,3268.6,3267.3,0.002]
["bitfinex","ETHUSD",1767746843285,0.95521922,3268.4,3267.3,0.002]
["bitfinex","ETHUSD",1767746843491,0.95521922,3268.2,3267.3,0.002]
["bitfinex","ETHUSD",1767746845304,0.95521922,3268.0,3267.3,0.002]
["bitfinex","ETHUSD",1767746846724,0.95521922,3268.0,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746847906,0.95521922,3267.8,3266.5,0.917151]
["bitfinex","ETHUSD",1767746848110,0.95521922,3267.6,3266.5,0.917151]
["bitfinex","ETHUSD",1767746848302,0.17562192,3267.5,3266.5,0.917151]
["bitfinex","ETHUSD",1767746851225,3.06053743,3267.4,3266.6,0.91630228]
["bitfinex","ETHUSD",1767746852217,0.98170866,3267.3,3266.5,0.00084872]
["bitfinex","ETHUSD",1767746852425,0.98170866,3267.1,3266.0,0.96110306]
["bitfinex","ETHUSD",1767746852628,1.15997953,3267.0,3266.0,0.96110306]
["bitfinex","ETHUSD",1767746852927,0.98170866,3267.0,3265.9,3.06188841]
["bitfinex","ETHUSD",1767746853227,3.06100584,3266.9,3265.9,3.06188841]
["bitfinex","ETHUSD",1767746853423,0.98170866,3266.8,3265.6,0.96310306]
["bitfinex","ETHUSD",1767746853623,1.78270866,3266.7,3265.6,4.02527061]
["bitfinex","ETHUSD",1767746853934,0.17827087,3266.6,3265.6,0.96310306]
["bitfinex","ETHUSD",1767746854142,1.15997953,3266.6,3265.6,0.002]
["bitfinex","ETHUSD",1767746855230,0.98170866,3266.4,3265.1,0.002]
["bitfinex","ETHUSD",1767746855430,6.12276136,3266.5,3265.1,0.002]
["bitfinex","ETHUSD",1767746855431,0.98170866,3266.2,3265.1,0.002]
["bitfinex","ETHUSD",1767746855634,0.98170866,3266.0,3265.1,0.002]
["bitfinex","ETHUSD",1767746856245,1.69215566,3266.3,3265.1,0.96210208]
["bitfinex","ETHUSD",1767746856423,0.801,3266.2,3265.3,0.96110306]
["bitfinex","ETHUSD",1767746857053,0.801,3266.1,3265.3,0.96110306]
["bitfinex","ETHUSD",1767746857255,1.05031557,3266.1,3265.4,0.03062411]
["bitfinex","ETHUSD",1767746857415,1.05031557,3266.1,3265.5,0.96110306]
["bitfinex","ETHUSD",1767746857741,0.801,3266.3,3265.5,0.96110306]
["bitfinex","ETHUSD",1767746858707,0.98170866,3266.2,3265.2,0.96110306]
["bitfinex","ETHUSD",1767746858923,0.98170866,3266.2,3265.2,4.02369256]
["bitfinex","ETHUSD",1767746859238,3.86262664,3266.3,3265.4,0.96110306]
["bitfinex","ETHUSD",1767746859449,0.801,3266.3,3265.4,0.99172717]
["bitfinex","ETHUSD",1767746860414,1.28542109,3266.3,3265.4,0.99172717]
["bitfinex","ETHUSD",1767746860940,0.801,3266.3,3265.4,0.96110306]
["bitfinex","ETHUSD",1767746861333,0.98170866,3266.8,3265.3,6.12499646]
["bitfinex","ETHUSD",1767746861334,0.801,3266.7,3265.6,0.96110306]
["bitfinex","ETHUSD",1767746861513,1.78270866,3266.7,3265.6,0.96110306]
["bitfinex","ETHUSD",1767746861718,0.98170866,3266.6,3265.6,0.96110306]
["bitfinex","ETHUSD",1767746861915,0.17827087,3266.5,3265.6,0.96110306]
["bitfinex","ETHUSD",1767746863054,0.98170866,3266.4,3265.5,6.12463634]
["bitfinex","ETHUSD",1767746863751,0.98170866,3266.4,3265.4,3.06238438]
["bitfinex","ETHUSD",1767746863956,0.98170866,3266.3,3265.4,6.12479633]
["bitfinex","ETHUSD",1767746864452,0.98170866,3266.3,3265.4,3.06238438]
["bitfinex","ETHUSD",1767746864651,0.98170866,3266.3,3265.4,3.67487062]
["bitfinex","ETHUSD",1767746865055,3.06150585,3266.4,3265.4,3.67487062]
["bitfinex","ETHUSD",1767746865056,3.06150585,3266.4,3265.4,4.63597368]
["bitfinex","ETHUSD",1767746865827,0.17827087,3266.5,3265.5,0.99172624]
["bitfinex","ETHUSD",1767746866229,1.15997953,3266.5,3265.4,3.67487062]
["bitfinex","ETHUSD",1767746866530,0.98170866,3266.5,3265.5,0.96110306]
["bitfinex","ETHUSD",1767746866734,3.06134584,3266.6,3265.5,0.96110306]
["bitfinex","ETHUSD",1767746867052,0.801,3266.5,3265.5,0.96110306]
["bitfinex","ETHUSD",1767746867250,0.001,3266.1,3265.4,3.67487062]
["bitfinex","ETHUSD",1767746867458,0.001,3266.1,3265.5,0.67373533]
["bitfinex","ETHUSD",1767746867649,0.001,3266.1,3265.4,3.06238438]
["bitfinex","ETHUSD",1767746867974,0.001,3266.1,3265.3,4.0236088]
["bitfinex","ETHUSD",1767746868135,0.001,3266.1,3265.3,4.0266088]
["bitfinex","ETHUSD",1767746868338,0.001,3266.1,3265.3,7.08911454]
["bitfinex","ETHUSD",1767746869253,0.001,3266.1,3265.3,4.0266088]
["bitfinex","ETHUSD",1767746869460,0.001,3266.1,3265.4,0.40266088]
["bitfinex","ETHUSD",1767746870159,0.001,3266.1,3265.5,3.06231817]
["bitfinex","ETHUSD",1767746872066,0.001,3266.1,3265.8,0.96110306]
["bitfinex","ETHUSD",1767746873172,0.001,3266.1,3265.7,3.06213063]
["bitfinex","ETHUSD",1767746874544,0.001,3266.1,3265.5,6.12460683]
["bitfinex","ETHUSD",1767746874751,0.001,3266.1,3265.6,0.65272677]
["bitfinex","ETHUSD",1767746876548,0.001,3266.1,3265.7,7.08536432]
["bitfinex","ETHUSD",1767746876770,0.001,3266.1,3265.7,6.12426126]
["bitfinex","ETHUSD",1767746877278,0.001,3266.1,3265.7,3.06213063]
["bitfinex","ETHUSD",1767746877446,0.001,3266.1,3265.8,0.96110306]
["bitfinex","ETHUSD",1767746877651,0.001,3266.1,3265.9,0.96110306]
["bitfinex","ETHUSD",1767746879864,3.82648776,3266.8,3265.9,0.96110306]
["bitfinex","ETHUSD",1767746880526,4.77852417,3266.8,3265.9,0.96110306]
["bitfinex","ETHUSD",1767746881789,0.92840218,3266.7,3265.6,0.96334565]
["bitfinex","ETHUSD",1767746881975,0.92840218,3266.7,3265.8,4.02533697]
["bitfinex","ETHUSD",1767746882166,0.92840218,3266.7,3265.9,0.96334565]
["bitfinex","ETHUSD",1767746882366,0.47548899,3266.6,3265.9,0.96334565]
["bitfinex","ETHUSD",1767746882754,0.47548899,3266.6,3265.9,4.02527013]
["bitfinex","ETHUSD",1767746882968,0.92840218,3266.5,3265.9,3.06192448]
["bitfinex","ETHUSD",1767746883864,0.92840218,3266.5,3265.5,4.02559307]
["bitfinex","ETHUSD",1767746883865,0.92840218,3266.5,3265.6,7.11841667]
["bitfinex","ETHUSD",1767746884072,0.92840218,3266.5,3265.6,7.08779443]
["bitfinex","ETHUSD",1767746884275,0.92840218,3266.5,3265.7,0.70877944]
["bitfinex","ETHUSD",1767746884676,0.7653791,3266.8,3265.7,1.67212509]
["bitfinex","ETHUSD",1767746884892,3.82649403,3266.8,3265.8,0.96334565]
["bitfinex","ETHUSD",1767746885970,3.82649403,3266.8,3266.0,0.96334565]
["bitfinex","ETHUSD",1767746886694,0.7653791,3266.8,3266.0,0.96334565]
["bitfinex","ETHUSD",1767746887393,0.7653791,3266.8,3266.1,0.96334565]
["bitfinex","ETHUSD",1767746889798,0.7653791,3266.8,3266.1,4.02510042]
["bitfinex","ETHUSD",1767746890171,0.7653791,3266.8,3266.2,0.96334565]
["bitfinex","ETHUSD",1767746890768,0.001,3266.5,3266.2,0.96334565]
["bitfinex","ETHUSD",1767746892610,0.92840218,3266.7,3266.2,3.06164132]
["bitfinex","ETHUSD",1767746892811,0.7653791,3266.8,3266.2,4.02498697]
["bitfinex","ETHUSD",1767746892978,0.7653791,3266.8,3266.3,0.96334565]
["bitfinex","ETHUSD",1767746893677,3.0610339,3266.9,3266.3,0.96334565]
["bitfinex","ETHUSD",1767746893873,3.06094232,3267.0,3266.3,0.96334565]
["bitfinex","ETHUSD",1767746895705,3.86183851,3267.1,3266.3,0.96334565]
["bitfinex","ETHUSD",1767746896305,6.92267702,3267.1,3266.3,0.96334565]
["bitfinex","ETHUSD",1767746897606,8.63618712,3267.1,3266.3,0.96334565]
["bitfinex","ETHUSD",1767746898415,0.92840218,3267.0,3266.0,0.002]
["bitfinex","ETHUSD",1767746898824,0.92840218,3267.0,3266.0,0.96534565]
["bitfinex","ETHUSD",1767746899891,6.12201168,3266.9,3266.0,0.96534565]
["bitfinex","ETHUSD",1767746900397,3.06100584,3266.9,3266.0,0.96534565]
["bitfinex","ETHUSD",1767746900616,3.06100584,3266.9,3266.2,0.96334565]
["bitfinex","ETHUSD",1767746901402,6.12201168,3266.9,3266.2,0.96334565]
["bitfinex","ETHUSD",1767746901938,6.1218243,3267.0,3266.2,0.96334565]
["bitfinex","ETHUSD",1767746903119,0.92940218,3266.7,3266.0,0.002]
["bitfinex","ETHUSD",1767746906425,0.001,3266.7,3266.1,0.96334565]
["bitfinex","ETHUSD",1767746907402,3.06219938,3266.7,3266.1,0.84514633]
["bitfinex","ETHUSD",1767746907600,1.72940218,3266.6,3266.0,0.002]
["bitfinex","ETHUSD",1767746908026,0.92840218,3266.4,3265.6,0.00099116]
["bitfinex","ETHUSD",1767746909808,3.06156813,3266.3,3265.6,0.00099116]
["bitfinex","ETHUSD",1767746910899,7.05153844,3266.3,3265.6,0.00099116]
["bitfinex","ETHUSD",1767746911223,1.63355602,3266.2,3265.6,0.00099116]
["bitfinex","ETHUSD",1767746911401,0.801,3266.1,3265.6,0.00099116]
["bitfinex","ETHUSD",1767746912026,3.04767934,3266.0,3265.6,0.00099116]
["bitfinex","ETHUSD",1767746912960,6.10952869,3266.0,3265.6,0.00099116]
["bitfinex","ETHUSD",1767746913104,0.97062568,3265.9,3265.6,0.00099116]
["bitfinex","ETHUSD",1767746913434,0.97062568,3265.9,3265.3,0.003]
["bitfinex","ETHUSD",1767746913435,0.70801544,3265.8,3265.3,0.003]
["bitfinex","ETHUSD",1767746914093,3.06213063,3265.7,3265.3,0.003]
["bitfinex","ETHUSD",1767746914995,4.03275631,3265.7,3265.1,0.00099902]
["bitfinex","ETHUSD",1767746915195,0.97062568,3265.6,3265.1,0.00099902]
["bitfinex","ETHUSD",1767746915400,0.97062568,3265.5,3265.1,0.00099902]
["bitfinex","ETHUSD",1767746916133,3.06241195,3265.4,3265.1,0.00099902]
["bitfinex","ETHUSD",1767746916435,3.06241195,3265.4,3265.0,0.22274286]
["bitfinex","ETHUSD",1767746918065,6.1248239,3265.4,3265.0,0.22274286]
["bitfinex","ETHUSD",1767746918604,6.1248239,3265.4,3264.6,0.90958815]
["bitfinex","ETHUSD",1767746918605,7.09544958,3265.4,3264.6,0.003]
["bitfinex","ETHUSD",1767746918803,1.58310807,3265.3,3264.6,0.003]
["bitfinex","ETHUSD",1767746919937,0.97062568,3265.2,3264.6,0.003]
["bitfinex","ETHUSD",1767746920915,0.97062568,3265.1,3264.6,0.003]
["bitfinex","ETHUSD",1767746921108,0.97062568,3265.1,3264.3,0.002]
["bitfinex","ETHUSD",1767746921109,0.97062568,3265.0,3264.3,0.002]
["bitfinex","ETHUSD",1767746921309,0.97062568,3264.8,3264.3,0.002]
["bitfinex","ETHUSD",1767746923321,3.24016363,3264.9,3264.3,0.002]
["bitfinex","ETHUSD",1767746924234,0.17726257,3264.9,3264.3,0.002]
["bitfinex","ETHUSD",1767746924419,4.03345689,3265.0,3264.3,0.002]
["bitfinex","ETHUSD",1767746925041,3.06283121,3265.0,3264.3,0.002]
["bitfinex","ETHUSD",1767746925433,3.86473792,3265.1,3264.3,0.90858815]
["bitfinex","ETHUSD",1767746926014,6.92747584,3265.1,3264.3,0.90858815]
["bitfinex","ETHUSD",1767746926519,7.89810152,3265.1,3264.3,0.90858815]
["bitfinex","ETHUSD",1767746926726,0.78981015,3265.0,3264.3,0.90858815]
["bitfinex","ETHUSD",1767746927145,3.06288094,3264.9,3264.3,0.90858815]
["bitfinex","ETHUSD",1767746927317,3.85263687,3265.0,3264.3,0.90858815]
["bitfinex","ETHUSD",1767746927729,0.001,3265.4,3264.3,7.03545706]
["bitfinex","ETHUSD",1767746927930,3.06341198,3265.4,3264.4,0.90658815]
["bitfinex","ETHUSD",1767746928165,3.86541198,3265.4,3264.4,0.90658815]
["bitfinex","ETHUSD",1767746928331,0.001,3265.4,3264.6,0.90658815]
["bitfinex","ETHUSD",1767746928516,3.06344359,3265.4,3264.8,0.90658815]
["bitfinex","ETHUSD",1767746928838,6.12588718,3265.4,3264.8,0.90658815]
["bitfinex","ETHUSD",1767746929041,6.43223154,3265.4,3264.4,0.90658815]
["bitfinex","ETHUSD",1767746929931,7.40285722,3265.4,3264.4,0.90658815]
["bitfinex","ETHUSD",1767746930532,0.97062568,3265.3,3264.4,0.90658815]
["bitfinex","ETHUSD",1767746930831,0.802,3265.2,3264.4,0.90658815]
["bitfinex","ETHUSD",1767746931031,1.62248572,3265.2,3264.4,0.90658815]
["bitfinex","ETHUSD",1767746931228,3.06269333,3265.1,3264.3,0.002]
["bitfinex","ETHUSD",1767746931647,6.12538666,3265.1,3264.3,0.002]
["bitfinex","ETHUSD",1767746932835,3.06269333,3265.1,3264.3,0.002]
["bitfinex","ETHUSD",1767746933066,4.38092672,3265.1,3264.3,0.002]
["bitfinex","ETHUSD",1767746933433,0.97062568,3265.0,3264.3,0.002]
["bitfinex","ETHUSD",1767746933633,0.97062568,3265.0,3264.2,0.90858815]
["bitfinex","ETHUSD",1767746933634,0.97062568,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767746935244,0.802,3264.8,3264.2,0.90858815]
["bitfinex","ETHUSD",1767746936058,0.802,3264.9,3264.3,0.90658815]
["bitfinex","ETHUSD",1767746936631,3.06269333,3265.1,3264.3,0.90658815]
["bitfinex","ETHUSD",1767746936933,0.97062568,3264.9,3264.0,0.003]
["bitfinex","ETHUSD",1767746937135,0.802,3264.8,3264.0,0.90958815]
["bitfinex","ETHUSD",1767746937434,3.86504646,3264.8,3264.0,0.90958815]
["bitfinex","ETHUSD",1767746937953,0.802,3264.8,3264.1,0.90658815]
["bitfinex","ETHUSD",1767746938132,0.802,3264.9,3264.1,0.90658815]
["bitfinex","ETHUSD",1767746938858,0.802,3264.9,3264.0,0.003]
["bitfinex","ETHUSD",1767746938859,0.97045226,3264.8,3264.0,0.003]
["bitfinex","ETHUSD",1767746939037,0.97045226,3264.6,3264.0,0.003]
["bitfinex","ETHUSD",1767746939559,3.686787,3264.7,3264.0,0.003]
["bitfinex","ETHUSD",1767746939760,0.802,3264.5,3264.0,0.95002712]
["bitfinex","ETHUSD",1767746940059,0.62363718,3264.7,3264.3,0.002]
["bitfinex","ETHUSD",1767746940256,0.802,3264.6,3264.3,0.002]
["bitfinex","ETHUSD",1767746940739,3.06283164,3265.0,3264.3,0.002]
["bitfinex","ETHUSD",1767746941062,1.41465411,3264.9,3264.3,0.002]
["bitfinex","ETHUSD",1767746941264,0.001,3265.1,3264.3,0.002]
["bitfinex","ETHUSD",1767746941265,0.001,3265.1,3264.4,0.94702712]
["bitfinex","ETHUSD",1767746941432,0.001,3265.1,3264.6,0.94702712]
["bitfinex","ETHUSD",1767746943332,0.001,3265.1,3264.3,0.002]
["bitfinex","ETHUSD",1767746943536,0.001,3265.1,3264.3,0.03263443]
["bitfinex","ETHUSD",1767746944044,0.001,3265.1,3264.3,5.46937788]
["bitfinex","ETHUSD",1767746944243,0.001,3265.1,3264.4,1.51976172]
["bitfinex","ETHUSD",1767746944549,0.001,3265.1,3264.5,0.97282393]
["bitfinex","ETHUSD",1767746945656,0.001,3265.1,3264.7,0.97282393]
["bitfinex","ETHUSD",1767746946858,3.98454355,3266.3,3265.2,0.97282393]
["bitfinex","ETHUSD",1767746947362,7.04615767,3266.3,3265.2,0.97282393]
["bitfinex","ETHUSD",1767746947562,3.84649388,3266.2,3265.3,4.03532967]
["bitfinex","ETHUSD",1767746947932,3.84649388,3266.2,3265.3,0.97282393]
["bitfinex","ETHUSD",1767746949060,6.90817199,3266.2,3265.3,0.97282393]
["bitfinex","ETHUSD",1767746949257,3.84649388,3266.2,3265.3,0.97282393]
["bitfinex","ETHUSD",1767746949639,0.78481577,3266.2,3265.3,7.09776943]
["bitfinex","ETHUSD",1767746949859,0.78481577,3266.2,3265.3,4.03526369]
["bitfinex","ETHUSD",1767746950664,3.8464908,3266.2,3265.3,4.74504702]
["bitfinex","ETHUSD",1767746951939,0.001,3265.9,3265.3,4.74504702]
["bitfinex","ETHUSD",1767746952954,0.001,3265.9,3265.4,0.97282393]
["bitfinex","ETHUSD",1767746953257,0.001,3265.9,3265.3,0.70978333]
["bitfinex","ETHUSD",1767746953454,0.92392943,3265.9,3265.0,0.802]
["bitfinex","ETHUSD",1767746953969,0.92392943,3265.9,3265.2,3.06255234]
["bitfinex","ETHUSD",1767746954967,0.92392943,3265.9,3263.8,6.9514715]
["bitfinex","ETHUSD",1767746954968,0.14916209,3265.5,3263.8,6.9514715]
["bitfinex","ETHUSD",1767746955166,0.14916209,3265.5,3263.8,3.06389644]
["bitfinex","ETHUSD",1767746955167,0.14916209,3265.2,3263.8,3.06389644]
["bitfinex","ETHUSD",1767746955352,0.14916209,3265.0,3263.8,3.06389644]
["bitfinex","ETHUSD",1767746955664,0.802,3264.9,3263.9,0.97282393]
["bitfinex","ETHUSD",1767746957568,0.802,3264.9,3263.8,6.12780966]
["bitfinex","ETHUSD",1767746957569,0.802,3264.9,3264.1,0.97282393]
["bitfinex","ETHUSD",1767746958264,3.06287556,3265.0,3264.1,0.97282393]
["bitfinex","ETHUSD",1767746958452,0.802,3264.9,3264.2,0.97282393]
["bitfinex","ETHUSD",1767746959052,3.06287556,3265.0,3264.2,0.97282393]
["bitfinex","ETHUSD",1767746959251,0.802,3264.9,3264.2,0.97282393]
["bitfinex","ETHUSD",1767746959756,3.8648885,3264.9,3264.2,0.97282393]
["bitfinex","ETHUSD",1767746960375,0.802,3264.9,3264.2,0.97282393]
["bitfinex","ETHUSD",1767746960951,0.802,3265.0,3264.3,0.97282393]
["bitfinex","ETHUSD",1767746961272,3.06241195,3265.4,3264.5,0.97282393]
["bitfinex","ETHUSD",1767746961468,0.802,3265.3,3264.5,0.97282393]
["bitfinex","ETHUSD",1767746961859,0.001,3265.9,3264.5,0.97282393]
["bitfinex","ETHUSD",1767746962063,1.56959694,3265.8,3264.6,0.97282393]
["bitfinex","ETHUSD",1767746962260,1.56959694,3265.8,3264.1,0.71003357]
["bitfinex","ETHUSD",1767746962261,4.46391952,3264.7,3263.9,0.97282393]
["bitfinex","ETHUSD",1767746962460,0.802,3264.6,3263.9,0.97282393]
["bitfinex","ETHUSD",1767746963673,0.14916209,3264.5,3263.5,3.06410353]
["bitfinex","ETHUSD",1767746963877,0.14916209,3264.5,3263.8,3.06391116]
["bitfinex","ETHUSD",1767746964174,0.14916209,3264.5,3264.2,0.002]
["bitfinex","ETHUSD",1767746965251,0.802,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1767746966376,0.802,3264.6,3264.2,0.97482393]
["bitfinex","ETHUSD",1767746966669,0.802,3264.7,3264.2,0.97482393]
["bitfinex","ETHUSD",1767746967045,0.03063349,3264.6,3264.2,0.97482393]
["bitfinex","ETHUSD",1767746968377,3.45831214,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1767746968773,6.52149508,3264.6,3263.9,0.97482393]
["bitfinex","ETHUSD",1767746968976,3.42767865,3264.6,3263.9,0.97482393]
["bitfinex","ETHUSD",1767746969146,3.45831214,3264.6,3263.9,0.97482393]
["bitfinex","ETHUSD",1767746969567,0.7323389,3264.5,3263.9,0.97482393]
["bitfinex","ETHUSD",1767746969755,0.7323389,3264.5,3263.9,0.002]
["bitfinex","ETHUSD",1767746969756,0.03063349,3264.4,3263.9,0.002]
["bitfinex","ETHUSD",1767746970381,3.09402691,3264.4,3263.9,0.002]
["bitfinex","ETHUSD",1767746970878,0.03063349,3264.4,3263.9,0.002]
["bitfinex","ETHUSD",1767746971269,3.09401865,3264.4,3263.9,0.002]
["bitfinex","ETHUSD",1767746971469,0.82902771,3264.3,3263.9,0.002]
["bitfinex","ETHUSD",1767746971778,0.802,3264.2,3263.9,0.002]
["bitfinex","ETHUSD",1767746972479,0.802,3264.4,3263.9,0.97744681]
["bitfinex","ETHUSD",1767746973280,3.42770711,3264.6,3263.9,0.97744681]
["bitfinex","ETHUSD",1767746973578,0.802,3264.5,3263.9,0.97744681]
["bitfinex","ETHUSD",1767746973879,0.72929496,3264.4,3263.9,1e-08]
["bitfinex","ETHUSD",1767746975157,3.57683273,3264.6,3263.9,1e-08]
["bitfinex","ETHUSD",1767746975372,0.802,3264.5,3263.9,1e-08]
["bitfinex","ETHUSD",1767746975572,0.802,3264.4,3263.9,1e-08]
["bitfinex","ETHUSD",1767746976079,0.802,3264.5,3263.9,0.97544682]
["bitfinex","ETHUSD",1767746976458,0.802,3264.5,3264.2,0.002]
["bitfinex","ETHUSD",1767746976776,0.802,3264.5,3263.9,0.97544682]
["bitfinex","ETHUSD",1767746976971,0.803,3264.6,3263.9,0.97544682]
["bitfinex","ETHUSD",1767746978067,0.803,3264.6,3264.0,0.97544681]
["bitfinex","ETHUSD",1767746978585,0.001,3264.6,3264.1,0.97544681]
["bitfinex","ETHUSD",1767746983383,0.001,3264.6,3264.2,0.97544681]
["bitfinex","ETHUSD",1767746983786,0.001,3264.6,3264.1,3.06359416]
["bitfinex","ETHUSD",1767746984657,0.79744316,3264.9,3264.1,3.06359416]
["bitfinex","ETHUSD",1767746984857,0.79744316,3264.9,3264.1,3.81426191]
["bitfinex","ETHUSD",1767746985263,3.86033145,3264.9,3264.1,0.75066775]
["bitfinex","ETHUSD",1767746986263,4.00949354,3264.9,3263.9,4.0392221]
["bitfinex","ETHUSD",1767746986458,7.07238183,3264.9,3263.9,4.0392221]
["bitfinex","ETHUSD",1767746986981,0.14916209,3264.8,3263.9,4.0392221]
["bitfinex","ETHUSD",1767746987189,3.86033145,3264.9,3264.0,0.97544681]
["bitfinex","ETHUSD",1767746987600,0.79744316,3264.9,3264.0,0.97544681]
["bitfinex","ETHUSD",1767746987803,0.79744316,3264.9,3264.2,0.97544681]
["bitfinex","ETHUSD",1767746988664,0.79744316,3264.9,3264.2,0.97744681]
["bitfinex","ETHUSD",1767746988865,0.001,3264.6,3264.2,0.97744681]
["bitfinex","ETHUSD",1767746989077,0.001,3264.6,3264.2,0.97544682]
["bitfinex","ETHUSD",1767746989605,0.001,3264.6,3264.3,0.97544681]
["bitfinex","ETHUSD",1767746991482,0.001,3264.6,3264.3,0.97344682]
["bitfinex","ETHUSD",1767746993900,0.001,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1767746994109,0.15416207,3264.6,3263.9,1e-08]
["bitfinex","ETHUSD",1767746994404,0.15116207,3264.4,3263.2,0.97844681]
["bitfinex","ETHUSD",1767746994610,0.802,3264.5,3263.5,0.97544681]
["bitfinex","ETHUSD",1767746995198,0.95316207,3264.5,3263.5,0.97544681]
["bitfinex","ETHUSD",1767746995584,0.15116207,3264.4,3263.3,0.97544681]
["bitfinex","ETHUSD",1767746996212,6.12688784,3264.3,3263.3,0.97544681]
["bitfinex","ETHUSD",1767746996512,0.62780499,3264.2,3263.3,0.97544681]
["bitfinex","ETHUSD",1767746997071,0.62780499,3264.2,3263.4,0.97544681]
["bitfinex","ETHUSD",1767746997283,0.802,3264.1,3263.4,0.97544681]
["bitfinex","ETHUSD",1767746998604,0.802,3264.2,3263.4,0.97544681]
["bitfinex","ETHUSD",1767747000514,0.802,3264.2,3263.6,0.002]
["bitfinex","ETHUSD",1767747000679,0.802,3264.2,3263.6,0.96647245]
["bitfinex","ETHUSD",1767747001310,4.25209876,3264.2,3263.6,0.96647245]
["bitfinex","ETHUSD",1767747001708,0.38653638,3264.2,3263.6,0.96647245]
["bitfinex","ETHUSD",1767747002003,0.802,3264.2,3263.6,0.96647245]
["bitfinex","ETHUSD",1767747002819,0.001,3264.3,3263.7,0.99593435]
["bitfinex","ETHUSD",1767747003708,0.001,3264.6,3264.3,0.96529428]
["bitfinex","ETHUSD",1767747004003,0.001,3264.6,3263.9,0.96529428]
["bitfinex","ETHUSD",1767747004607,0.15216207,3264.6,3263.6,3.06607342]
["bitfinex","ETHUSD",1767747004794,0.15216207,3264.6,3263.7,0.61302588]
["bitfinex","ETHUSD",1767747005993,3.21539409,3264.6,3263.7,0.61302588]
["bitfinex","ETHUSD",1767747006192,3.21539409,3264.6,3263.7,3.67699324]
["bitfinex","ETHUSD",1767747006397,0.15216207,3264.6,3263.7,3.67699324]
["bitfinex","ETHUSD",1767747006626,3.06416716,3264.6,3263.8,0.96529428]
["bitfinex","ETHUSD",1767747006826,3.45078388,3264.6,3263.8,0.96529428]
["bitfinex","ETHUSD",1767747007022,0.38761672,3264.6,3263.8,0.96529428]
["bitfinex","ETHUSD",1767747007201,0.001,3264.6,3263.8,0.96529428]
["bitfinex","ETHUSD",1767747007403,3.06416577,3264.6,3263.8,0.96529428]
["bitfinex","ETHUSD",1767747008422,0.001,3264.6,3263.9,0.96529428]
["bitfinex","ETHUSD",1767747009923,0.001,3264.6,3263.9,0.96414854]
["bitfinex","ETHUSD",1767747010233,0.00118034,3263.9,3263.6,0.002]
["bitfinex","ETHUSD",1767747010732,0.15348815,3263.9,3263.6,0.002]
["bitfinex","ETHUSD",1767747010936,0.00118034,3263.9,3263.6,0.002]
["bitfinex","ETHUSD",1767747011145,0.00118034,3263.9,3263.3,0.002]
["bitfinex","ETHUSD",1767747011304,0.15348815,3263.9,3263.2,0.003]
["bitfinex","ETHUSD",1767747011504,0.00118034,3263.9,3263.2,0.003]
["bitfinex","ETHUSD",1767747013104,0.15348815,3263.9,3263.2,0.003]
["bitfinex","ETHUSD",1767747013302,0.00117958,3263.2,3262.9,0.002]
["bitfinex","ETHUSD",1767747013504,0.00118034,3263.9,3263.2,0.96529428]
["bitfinex","ETHUSD",1767747013728,0.802,3263.8,3262.9,0.96729428]
["bitfinex","ETHUSD",1767747013932,0.15030781,3263.7,3262.9,0.002]
["bitfinex","ETHUSD",1767747014506,0.15030781,3263.7,3262.5,0.96729428]
["bitfinex","ETHUSD",1767747015440,3.06410099,3263.6,3262.6,0.96529428]
["bitfinex","ETHUSD",1767747015733,6.12820198,3263.6,3262.6,0.96529428]
["bitfinex","ETHUSD",1767747015936,6.83625296,3263.6,3262.6,0.96529428]
["bitfinex","ETHUSD",1767747016338,6.83625296,3263.6,3263.1,0.002]
["bitfinex","ETHUSD",1767747016518,6.83625296,3263.6,3262.6,0.96529428]
["bitfinex","ETHUSD",1767747017229,3.06428877,3263.4,3262.6,0.96411394]
["bitfinex","ETHUSD",1767747018034,6.12857754,3263.4,3262.6,0.96411394]
["bitfinex","ETHUSD",1767747018336,0.69305775,3263.3,3262.6,0.96211394]
["bitfinex","ETHUSD",1767747019337,3.06447658,3263.2,3262.6,0.96011394]
["bitfinex","ETHUSD",1767747020515,3.75747763,3263.3,3262.6,0.96011394]
["bitfinex","ETHUSD",1767747021238,0.69305775,3263.3,3262.7,0.96529428]
["bitfinex","ETHUSD",1767747021433,6.12860392,3263.4,3262.7,0.96529428]
["bitfinex","ETHUSD",1767747021931,6.12860392,3263.4,3262.5,0.002]
["bitfinex","ETHUSD",1767747021932,7.0988029,3263.4,3262.5,0.002]
["bitfinex","ETHUSD",1767747022136,1.77219898,3263.3,3262.5,0.002]
["bitfinex","ETHUSD",1767747022355,1.77219898,3263.3,3262.4,0.96829428]
["bitfinex","ETHUSD",1767747022640,0.97019898,3263.2,3262.4,0.003]
["bitfinex","ETHUSD",1767747022820,0.97019898,3263.0,3262.4,0.003]
["bitfinex","ETHUSD",1767747023018,0.1772199,3263.1,3262.4,0.003]
["bitfinex","ETHUSD",1767747023223,1.77219898,3263.3,3262.4,0.003]
["bitfinex","ETHUSD",1767747023738,0.97019898,3263.1,3262.4,0.003]
["bitfinex","ETHUSD",1767747024341,0.97019898,3263.1,3262.0,3.06734143]
["bitfinex","ETHUSD",1767747024549,0.97019898,3263.1,3262.0,0.00174683]
["bitfinex","ETHUSD",1767747025032,0.97019898,3263.1,3261.9,3.06566058]
["bitfinex","ETHUSD",1767747025239,0.97019898,3262.9,3261.9,3.06566058]
["bitfinex","ETHUSD",1767747025444,0.97019898,3262.7,3261.7,3.06579961]
["bitfinex","ETHUSD",1767747025607,0.97019898,3262.7,3261.6,0.96529428]
["bitfinex","ETHUSD",1767747026236,3.06444393,3263.3,3261.5,6.13214778]
["bitfinex","ETHUSD",1767747026237,0.97019898,3263.8,3261.8,0.99795219]
["bitfinex","ETHUSD",1767747026461,10.16193864,3263.8,3261.8,0.99795219]
["bitfinex","ETHUSD",1767747026757,0.97019898,3263.6,3261.8,0.99795219]
["bitfinex","ETHUSD",1767747027047,0.97019898,3263.3,3261.8,0.86729428]
["bitfinex","ETHUSD",1767747027245,0.802,3263.2,3261.8,0.86729428]
["bitfinex","ETHUSD",1767747027425,0.802,3263.1,3261.8,0.86729428]
["bitfinex","ETHUSD",1767747027814,6.12838976,3263.5,3262.0,0.96529428]
["bitfinex","ETHUSD",1767747028118,6.12838976,3263.5,3261.9,6.1313958]
["bitfinex","ETHUSD",1767747028119,0.802,3263.4,3262.2,0.96529428]
["bitfinex","ETHUSD",1767747028643,0.001,3263.0,3262.2,0.96529428]
["bitfinex","ETHUSD",1767747029325,0.001,3263.0,3262.4,0.96529428]
["bitfinex","ETHUSD",1767747029846,0.001,3263.0,3262.6,0.96529428]
["bitfinex","ETHUSD",1767747031925,0.001,3263.0,3262.8,0.96750019]
["bitfinex","ETHUSD",1767747032126,0.802,3263.8,3263.0,0.96750019]
["bitfinex","ETHUSD",1767747032534,3.06373466,3264.0,3263.0,0.96750019]
["bitfinex","ETHUSD",1767747032745,6.92954208,3264.0,3263.0,0.96750019]
["bitfinex","ETHUSD",1767747033119,3.86573466,3264.0,3263.0,0.96750019]
["bitfinex","ETHUSD",1767747033312,3.06373466,3264.0,3263.0,0.96750019]
["bitfinex","ETHUSD",1767747033518,3.06373466,3264.0,3263.2,0.96750019]
["bitfinex","ETHUSD",1767747034042,0.92100434,3263.9,3263.1,3.23227563]
["bitfinex","ETHUSD",1767747034541,0.802,3264.1,3263.1,3.23227563]
["bitfinex","ETHUSD",1767747034747,0.802,3264.1,3263.1,7.26434632]
["bitfinex","ETHUSD",1767747035040,0.802,3264.1,3263.2,1.69393482]
["bitfinex","ETHUSD",1767747035443,1.72300434,3264.1,3263.2,0.72643463]
["bitfinex","ETHUSD",1767747035618,0.92100434,3264.0,3263.1,0.16772395]
["bitfinex","ETHUSD",1767747036047,1.72300434,3264.0,3263.1,3.23226594]
["bitfinex","ETHUSD",1767747036246,4.78674121,3264.0,3263.1,3.23226594]
["bitfinex","ETHUSD",1767747036439,1.72300434,3264.0,3263.1,3.23226594]
["bitfinex","ETHUSD",1767747037145,0.802,3264.0,3263.2,0.96750019]
["bitfinex","ETHUSD",1767747037349,0.802,3264.0,3263.3,1.3874768]
["bitfinex","ETHUSD",1767747037519,0.802,3264.0,3263.3,1.23547681]
["bitfinex","ETHUSD",1767747037934,0.802,3264.1,3263.4,0.96750019]
["bitfinex","ETHUSD",1767747038174,3.865635,3264.1,3263.4,0.96750019]
["bitfinex","ETHUSD",1767747038745,3.063635,3264.1,3263.4,0.96750019]
["bitfinex","ETHUSD",1767747038923,0.001,3264.3,3263.4,0.96750019]
["bitfinex","ETHUSD",1767747039125,0.001,3264.3,3263.5,0.96750019]
["bitfinex","ETHUSD",1767747039434,0.803,3264.3,3263.7,0.9655002]
["bitfinex","ETHUSD",1767747040021,0.001,3264.3,3263.7,0.9655002]
["bitfinex","ETHUSD",1767747040224,0.92100434,3265.2,3264.1,0.96750019]
["bitfinex","ETHUSD",1767747040429,0.802,3264.9,3264.1,0.96750019]
["bitfinex","ETHUSD",1767747040746,3.86492515,3264.9,3264.1,0.96750019]
["bitfinex","ETHUSD",1767747040944,3.06285061,3265.0,3264.1,0.96750019]
["bitfinex","ETHUSD",1767747041120,3.86470322,3265.1,3264.1,0.96750019]
["bitfinex","ETHUSD",1767747041724,3.06293113,3264.9,3264.1,0.96750019]
["bitfinex","ETHUSD",1767747042132,3.06283305,3265.0,3264.2,0.96750019]
["bitfinex","ETHUSD",1767747043165,3.06272544,3265.1,3264.2,0.96750019]
["bitfinex","ETHUSD",1767747044177,3.06272544,3265.1,3264.2,4.03101383]
["bitfinex","ETHUSD",1767747044354,0.92100434,3265.4,3264.3,0.40310138]
["bitfinex","ETHUSD",1767747044532,3.98341894,3265.4,3264.4,0.96750019]
["bitfinex","ETHUSD",1767747044932,0.802,3265.6,3264.4,0.96750019]
["bitfinex","ETHUSD",1767747045159,0.92100434,3265.5,3264.4,0.96750019]
["bitfinex","ETHUSD",1767747045358,0.802,3265.6,3264.4,0.96750019]
["bitfinex","ETHUSD",1767747046357,0.802,3265.6,3264.6,0.96750019]
["bitfinex","ETHUSD",1767747046555,3.86424592,3265.6,3264.8,0.96750019]
["bitfinex","ETHUSD",1767747047055,0.802,3265.6,3264.8,0.96750019]
["bitfinex","ETHUSD",1767747047237,3.86422542,3265.6,3264.8,0.96750019]
["bitfinex","ETHUSD",1767747047940,3.06222542,3265.6,3264.8,0.96750019]
["bitfinex","ETHUSD",1767747048561,3.98313497,3265.7,3264.8,0.96750019]
["bitfinex","ETHUSD",1767747048766,3.98313497,3265.7,3264.9,0.47399533]
["bitfinex","ETHUSD",1767747049266,0.21164973,3265.8,3264.9,1.44149552]
["bitfinex","ETHUSD",1767747050561,0.21164973,3265.8,3265.0,4.03028732]
["bitfinex","ETHUSD",1767747050951,0.21164973,3265.8,3265.1,0.96750019]
["bitfinex","ETHUSD",1767747052372,0.001,3265.5,3265.1,0.96750019]
["bitfinex","ETHUSD",1767747052560,0.001,3265.5,3265.3,0.96750019]
["bitfinex","ETHUSD",1767747053577,0.001,3265.5,3264.9,0.96750019]
["bitfinex","ETHUSD",1767747054157,0.001,3265.5,3264.9,3.06287656]
["bitfinex","ETHUSD",1767747054647,0.001,3265.5,3264.8,3.06297476]
["bitfinex","ETHUSD",1767747054860,0.001,3265.5,3264.8,6.12594952]
["bitfinex","ETHUSD",1767747055061,0.001,3265.5,3264.9,0.54279495]
["bitfinex","ETHUSD",1767747056973,0.001,3265.5,3265.0,0.96750019]
["bitfinex","ETHUSD",1767747058866,0.001,3265.5,3265.1,3.06269333]
["bitfinex","ETHUSD",1767747059047,0.001,3265.5,3265.2,0.9362555]
["bitfinex","ETHUSD",1767747059447,0.001,3265.5,3265.2,0.90324061]
["bitfinex","ETHUSD",1767747064379,0.001,3265.5,3265.0,3.06273984]
["bitfinex","ETHUSD",1767747064561,3.06298963,3265.9,3265.1,0.92944813]
["bitfinex","ETHUSD",1767747064562,0.001,3265.9,3265.1,0.92944813]
["bitfinex","ETHUSD",1767747064887,0.96736603,3266.6,3265.6,3.06222439]
["bitfinex","ETHUSD",1767747065191,3.06129098,3266.6,3265.7,0.92944813]
["bitfinex","ETHUSD",1767747065356,3.06129098,3266.6,3265.8,0.92944813]
["bitfinex","ETHUSD",1767747065557,4.02865701,3266.6,3265.7,0.70539727]
["bitfinex","ETHUSD",1767747065969,7.08994799,3266.6,3265.7,0.70539727]
["bitfinex","ETHUSD",1767747066258,0.96736603,3266.5,3265.3,3.06249778]
["bitfinex","ETHUSD",1767747066460,0.96736603,3266.5,3265.0,1.73144813]
["bitfinex","ETHUSD",1767747066461,0.96736603,3266.5,3265.4,3.06240889]
["bitfinex","ETHUSD",1767747066988,0.96736603,3266.3,3265.1,3.99214146]
["bitfinex","ETHUSD",1767747067298,0.96736603,3266.3,3265.1,7.05483479]
["bitfinex","ETHUSD",1767747067597,3.0614183,3266.5,3265.3,0.92944813]
["bitfinex","ETHUSD",1767747068672,0.001,3266.7,3265.8,0.92944813]
["bitfinex","ETHUSD",1767747068876,3.06223127,3266.7,3265.8,0.92944813]
["bitfinex","ETHUSD",1767747069264,0.001,3266.7,3265.8,0.92944813]
["bitfinex","ETHUSD",1767747070065,0.96736603,3266.5,3265.3,3.06249451]
["bitfinex","ETHUSD",1767747070269,1.76936603,3266.4,3265.2,3.8482445]
["bitfinex","ETHUSD",1767747070585,1.76936603,3266.4,3265.2,4.77769263]
["bitfinex","ETHUSD",1767747070786,1.76936603,3266.4,3265.3,3.06249907]
["bitfinex","ETHUSD",1767747070964,1.76936603,3266.4,3265.3,3.84653116]
["bitfinex","ETHUSD",1767747070965,2.45346201,3266.4,3265.3,3.84653116]
["bitfinex","ETHUSD",1767747071165,3.06138068,3266.5,3265.5,0.92944813]
["bitfinex","ETHUSD",1767747071366,0.96736603,3266.4,3265.3,0.78403209]
["bitfinex","ETHUSD",1767747071586,0.96736603,3266.4,3265.2,0.92944813]
["bitfinex","ETHUSD",1767747071763,0.96736603,3266.4,3265.3,3.06247989]
["bitfinex","ETHUSD",1767747072093,0.96736603,3266.4,3265.4,3.06238268]
["bitfinex","ETHUSD",1767747072464,0.96736603,3266.4,3265.4,0.92944813]
["bitfinex","ETHUSD",1767747072663,0.96736603,3266.4,3265.4,3.99185168]
["bitfinex","ETHUSD",1767747072890,6.12276136,3266.5,3265.5,3.06231766]
["bitfinex","ETHUSD",1767747073093,6.12276136,3266.5,3265.5,3.99176579]
["bitfinex","ETHUSD",1767747073689,3.06138068,3266.5,3265.5,3.99176579]
["bitfinex","ETHUSD",1767747074387,0.96736603,3266.4,3265.6,0.03062224]
["bitfinex","ETHUSD",1767747074589,0.802,3266.5,3265.6,0.92944813]
["bitfinex","ETHUSD",1767747074792,0.802,3266.5,3265.7,1.63485653]
["bitfinex","ETHUSD",1767747074990,3.06221499,3266.7,3265.8,0.96006849]
["bitfinex","ETHUSD",1767747075167,3.86421499,3266.7,3265.8,0.92944813]
["bitfinex","ETHUSD",1767747075683,3.86421499,3266.7,3265.8,0.96006849]
["bitfinex","ETHUSD",1767747075887,0.001,3266.1,3265.8,4.02203244]
["bitfinex","ETHUSD",1767747076192,0.001,3266.1,3265.9,0.47274408]
["bitfinex","ETHUSD",1767747076762,0.001,3266.7,3265.9,1.40219221]
["bitfinex","ETHUSD",1767747076968,0.001,3266.7,3266.0,0.92944813]
["bitfinex","ETHUSD",1767747078393,0.001,3266.7,3265.9,0.47274408]
["bitfinex","ETHUSD",1767747078585,0.001,3266.7,3265.4,0.92944813]
["bitfinex","ETHUSD",1767747078586,0.96836603,3266.7,3265.4,0.92944813]
["bitfinex","ETHUSD",1767747078786,5.42663118,3266.5,3265.4,0.92944813]
["bitfinex","ETHUSD",1767747078969,1.76936603,3266.4,3265.4,0.92944813]
["bitfinex","ETHUSD",1767747079995,1.76936603,3266.4,3265.5,3.06231461]
["bitfinex","ETHUSD",1767747080301,3.06156813,3266.3,3265.5,0.92944813]
["bitfinex","ETHUSD",1767747080500,3.06156813,3266.3,3265.5,1.32882975]
["bitfinex","ETHUSD",1767747082402,6.12313626,3266.3,3265.5,1.32882975]
["bitfinex","ETHUSD",1767747082786,3.06156813,3266.3,3265.5,0.92944813]
["bitfinex","ETHUSD",1767747084398,3.06156813,3266.3,3265.3,3.06448349]
["bitfinex","ETHUSD",1767747084700,0.96736603,3266.2,3265.3,3.06448349]
["bitfinex","ETHUSD",1767747085407,0.96736603,3266.2,3265.3,0.002]
["bitfinex","ETHUSD",1767747086600,0.96736603,3266.0,3265.3,0.002]
["bitfinex","ETHUSD",1767747086804,0.96736603,3266.0,3265.4,0.30645665]
["bitfinex","ETHUSD",1767747087886,3.06175561,3266.1,3265.4,0.30645665]
["bitfinex","ETHUSD",1767747088088,6.12331526,3266.3,3265.7,0.002]
["bitfinex","ETHUSD",1767747088478,0.96736603,3266.0,3265.7,0.002]
["bitfinex","ETHUSD",1767747089588,0.96736603,3266.0,3265.7,1e-08]
["bitfinex","ETHUSD",1767747090305,4.02926131,3266.0,3265.7,1e-08]
["bitfinex","ETHUSD",1767747090496,3.06189528,3266.0,3265.7,1e-08]
["bitfinex","ETHUSD",1767747090698,3.06185483,3266.0,3265.7,1e-08]
["bitfinex","ETHUSD",1767747090904,3.06278392,3266.1,3265.7,1e-08]
["bitfinex","ETHUSD",1767747091106,3.06278392,3266.1,3265.0,0.002]
["bitfinex","ETHUSD",1767747091107,0.96736603,3265.8,3265.0,0.002]
["bitfinex","ETHUSD",1767747091282,0.96736603,3265.5,3264.6,0.92944813]
["bitfinex","ETHUSD",1767747091476,4.45926515,3265.3,3264.1,0.96944873]
["bitfinex","ETHUSD",1767747091783,0.802,3265.2,3264.2,0.96944873]
["bitfinex","ETHUSD",1767747092010,0.802,3265.2,3264.3,0.40330208]
["bitfinex","ETHUSD",1767747092210,1.75983984,3265.2,3264.2,0.96944873]
["bitfinex","ETHUSD",1767747092412,6.12538666,3265.1,3264.2,0.96944873]
["bitfinex","ETHUSD",1767747092977,5.41710499,3265.0,3264.0,0.002]
["bitfinex","ETHUSD",1767747093224,0.95783984,3264.9,3264.0,0.002]
["bitfinex","ETHUSD",1767747093485,4.45926515,3264.7,3264.0,0.002]
["bitfinex","ETHUSD",1767747093696,1.24792652,3264.6,3264.0,0.002]
["bitfinex","ETHUSD",1767747094007,4.45926515,3264.5,3263.6,0.97144873]
["bitfinex","ETHUSD",1767747094198,5.41710499,3264.5,3263.6,0.97144873]
["bitfinex","ETHUSD",1767747094517,0.95783984,3264.3,3263.6,0.002]
["bitfinex","ETHUSD",1767747094819,6.12670014,3264.4,3263.6,0.002]
["bitfinex","ETHUSD",1767747095192,1.05859653,3264.3,3263.6,0.002]
["bitfinex","ETHUSD",1767747095718,0.95783984,3264.2,3263.6,0.002]
["bitfinex","ETHUSD",1767747095891,0.95783984,3264.0,3263.0,1.007508]
["bitfinex","ETHUSD",1767747096087,0.95783984,3264.0,3263.1,0.96944873]
["bitfinex","ETHUSD",1767747096306,0.95783984,3264.0,3263.0,5.04159807]
["bitfinex","ETHUSD",1767747096507,0.95783984,3264.0,3263.1,0.58435981]
["bitfinex","ETHUSD",1767747096694,0.95783984,3264.0,3263.1,3.64890652]
["bitfinex","ETHUSD",1767747097099,0.95783984,3263.9,3263.1,3.64890652]
["bitfinex","ETHUSD",1767747097616,0.95783984,3263.9,3263.0,1.007508]
["bitfinex","ETHUSD",1767747097918,0.95783984,3263.3,3261.8,0.002]
["bitfinex","ETHUSD",1767747098089,0.95783984,3263.3,3262.3,0.96944873]
["bitfinex","ETHUSD",1767747098090,0.802,3263.2,3262.3,0.96944873]
["bitfinex","ETHUSD",1767747098424,0.802,3263.1,3262.4,0.96944873]
["bitfinex","ETHUSD",1767747098618,0.802,3263.1,3262.5,0.96944873]
["bitfinex","ETHUSD",1767747098996,0.802,3263.1,3262.1,0.97144873]
["bitfinex","ETHUSD",1767747099191,0.17598398,3263.0,3262.1,0.97144873]
["bitfinex","ETHUSD",1767747099519,0.17598398,3263.0,3262.2,4.03484876]
["bitfinex","ETHUSD",1767747099699,5.41710499,3263.5,3262.3,1.00010195]
["bitfinex","ETHUSD",1767747099905,3.8663196,3263.4,3262.4,0.96944873]
["bitfinex","ETHUSD",1767747100306,3.0643196,3263.4,3262.4,0.96944873]
["bitfinex","ETHUSD",1767747100509,0.802,3263.3,3262.6,0.96944873]
["bitfinex","ETHUSD",1767747100707,0.95783984,3263.9,3262.7,1.00009819]
["bitfinex","ETHUSD",1767747100909,0.802,3263.8,3262.9,0.96944873]
["bitfinex","ETHUSD",1767747101428,0.802,3263.7,3262.9,0.96944873]
["bitfinex","ETHUSD",1767747101625,6.12751086,3264.0,3262.9,0.96944873]
["bitfinex","ETHUSD",1767747101796,7.0853507,3264.0,3262.9,0.96944873]
["bitfinex","ETHUSD",1767747101998,1.75983984,3263.9,3262.6,0.97144873]
["bitfinex","ETHUSD",1767747102199,2.49049457,3263.9,3262.6,0.97144873]
["bitfinex","ETHUSD",1767747102396,0.95783984,3263.8,3262.6,0.97144873]
["bitfinex","ETHUSD",1767747102825,3.0640071,3263.7,3262.7,0.96944873]
["bitfinex","ETHUSD",1767747103011,0.802,3263.6,3262.7,0.96944873]
["bitfinex","ETHUSD",1767747104749,0.802,3263.6,3262.6,3.06702762]
["bitfinex","ETHUSD",1767747104750,0.95783984,3263.5,3262.6,3.06702762]
["bitfinex","ETHUSD",1767747105103,0.95783984,3263.5,3262.6,0.002]
["bitfinex","ETHUSD",1767747106125,0.95783984,3263.5,3262.6,0.0326504]
["bitfinex","ETHUSD",1767747106325,0.95783984,3263.8,3262.7,0.96944873]
["bitfinex","ETHUSD",1767747106512,0.802,3263.7,3262.8,0.96944873]
["bitfinex","ETHUSD",1767747106825,1.75983984,3263.7,3262.6,1.58775938]
["bitfinex","ETHUSD",1767747107030,1.75983984,3263.7,3262.7,0.96944873]
["bitfinex","ETHUSD",1767747107329,3.06383535,3263.9,3262.9,0.96944873]
["bitfinex","ETHUSD",1767747107536,0.802,3263.8,3263.1,0.96944873]
["bitfinex","ETHUSD",1767747107905,0.001,3264.0,3263.1,0.96944873]
["bitfinex","ETHUSD",1767747108105,0.802,3263.9,3263.1,0.96944873]
["bitfinex","ETHUSD",1767747109631,0.802,3263.9,3263.2,0.96944873]
["bitfinex","ETHUSD",1767747109930,0.802,3263.8,3263.2,0.96944873]
["bitfinex","ETHUSD",1767747111213,0.001,3264.0,3263.2,1.37285058]
["bitfinex","ETHUSD",1767747111534,0.802,3263.9,3263.4,0.96944873]
["bitfinex","ETHUSD",1767747112506,0.001,3264.0,3263.4,0.96944873]
["bitfinex","ETHUSD",1767747112834,0.802,3263.9,3263.4,0.96944873]
["bitfinex","ETHUSD",1767747113034,0.001,3264.0,3263.4,0.96944873]
["bitfinex","ETHUSD",1767747113333,0.001,3264.0,3263.6,0.96944873]
["bitfinex","ETHUSD",1767747114526,0.001,3264.0,3263.5,3.06417624]
["bitfinex","ETHUSD",1767747114728,0.001,3263.7,3263.4,0.96944873]
["bitfinex","ETHUSD",1767747115035,0.001,3263.7,3263.4,4.03372599]
["bitfinex","ETHUSD",1767747115427,0.001,3263.7,3263.2,3.06447658]
["bitfinex","ETHUSD",1767747115732,0.001,3263.7,3263.3,0.70984868]
["bitfinex","ETHUSD",1767747117851,0.001,3263.7,3263.4,3.06428877]
["bitfinex","ETHUSD",1767747118028,0.001,3263.7,3263.3,1.67929741]
["bitfinex","ETHUSD",1767747118423,0.001,3263.7,3263.1,3.06452582]
["bitfinex","ETHUSD",1767747118652,0.001,3263.7,3263.0,4.04870973]
["bitfinex","ETHUSD",1767747118854,0.001,3263.7,3263.1,3.06455395]
["bitfinex","ETHUSD",1767747119155,0.001,3263.7,3263.2,3.06446604]
["bitfinex","ETHUSD",1767747120054,0.001,3263.7,3263.1,3.06449786]
["bitfinex","ETHUSD",1767747120551,0.001,3263.7,3263.0,0.98409731]
["bitfinex","ETHUSD",1767747120958,0.937023,3263.7,3262.7,0.98409731]
["bitfinex","ETHUSD",1767747121144,1.1099253,3263.6,3262.6,0.002]
["bitfinex","ETHUSD",1767747122350,4.03657943,3263.5,3262.6,0.002]
["bitfinex","ETHUSD",1767747122838,0.97238455,3263.5,3262.6,0.002]
["bitfinex","ETHUSD",1767747123035,0.001,3263.7,3263.1,0.95826524]
["bitfinex","ETHUSD",1767747123239,0.001,3263.7,3262.6,0.002]
["bitfinex","ETHUSD",1767747123240,0.001,3263.7,3263.2,0.95926622]
["bitfinex","ETHUSD",1767747124045,0.30748883,3263.7,3262.7,0.95926622]
["bitfinex","ETHUSD",1767747124244,3.06502156,3263.7,3262.7,0.95926622]
["bitfinex","ETHUSD",1767747124444,7.10142767,3263.7,3262.7,0.95926622]
["bitfinex","ETHUSD",1767747124650,0.97238455,3263.6,3262.6,0.002]
["bitfinex","ETHUSD",1767747124850,0.97238455,3263.4,3262.6,0.002]
["bitfinex","ETHUSD",1767747126333,0.97238455,3263.2,3262.6,0.002]
["bitfinex","ETHUSD",1767747126534,0.40367672,3263.1,3262.6,0.002]
["bitfinex","ETHUSD",1767747128158,0.802,3263.1,3262.6,0.002]
["bitfinex","ETHUSD",1767747131963,3.86658189,3263.1,3262.5,0.002]
["bitfinex","ETHUSD",1767747132158,3.06458189,3263.1,3262.5,0.002]
["bitfinex","ETHUSD",1767747132477,0.802,3263.2,3262.5,0.002]
["bitfinex","ETHUSD",1767747133367,3.86651166,3263.2,3262.5,0.002]
["bitfinex","ETHUSD",1767747133668,8.59648819,3263.2,3262.3,0.002]
["bitfinex","ETHUSD",1767747133834,4.83889621,3263.2,3262.3,0.002]
["bitfinex","ETHUSD",1767747134250,7.90340787,3263.2,3262.3,0.002]
["bitfinex","ETHUSD",1767747134449,0.97238455,3263.1,3262.3,0.002]
["bitfinex","ETHUSD",1767747134652,0.802,3263.1,3262.3,0.002]
["bitfinex","ETHUSD",1767747134850,0.802,3263.1,3262.3,0.96126622]
["bitfinex","ETHUSD",1767747135377,0.802,3263.2,3262.3,0.96126622]
["bitfinex","ETHUSD",1767747135945,0.802,3263.2,3262.4,4.02449427]
["bitfinex","ETHUSD",1767747136243,0.802,3263.2,3262.5,0.40264943]
["bitfinex","ETHUSD",1767747137067,0.802,3263.2,3262.6,0.95926622]
["bitfinex","ETHUSD",1767747138143,0.802,3263.2,3262.6,4.02427111]
["bitfinex","ETHUSD",1767747138338,0.001,3263.6,3262.7,0.95926622]
["bitfinex","ETHUSD",1767747138544,0.001,3263.6,3262.9,0.95926622]
["bitfinex","ETHUSD",1767747138942,0.001,3263.7,3263.4,0.95926622]
["bitfinex","ETHUSD",1767747139779,1.05818454,3264.7,3263.4,0.95926622]
["bitfinex","ETHUSD",1767747140083,0.802,3264.4,3263.4,0.95926622]
["bitfinex","ETHUSD",1767747140388,0.802,3264.4,3263.6,0.95926622]
["bitfinex","ETHUSD",1767747142187,0.97238455,3264.3,3262.9,0.95926622]
["bitfinex","ETHUSD",1767747142400,0.97238455,3264.3,3263.1,0.95926622]
["bitfinex","ETHUSD",1767747142690,0.97238455,3264.1,3262.7,0.95926622]
["bitfinex","ETHUSD",1767747142873,0.97238455,3264.1,3263.0,3.06462256]
["bitfinex","ETHUSD",1767747143085,6.12707554,3264.2,3263.1,3.06454074]
["bitfinex","ETHUSD",1767747143086,0.97338455,3264.0,3263.1,3.06454074]
["bitfinex","ETHUSD",1767747143764,0.97338455,3264.0,3262.9,0.95926622]
["bitfinex","ETHUSD",1767747144353,0.97338455,3264.0,3262.6,0.96126622]
["bitfinex","ETHUSD",1767747144556,0.97238455,3263.8,3262.6,4.02622516]
["bitfinex","ETHUSD",1767747144758,0.97238455,3263.6,3262.6,3.06695894]
["bitfinex","ETHUSD",1767747145598,0.97238455,3263.6,3262.1,0.002]
["bitfinex","ETHUSD",1767747146786,0.97238455,3263.4,3262.1,0.002]
["bitfinex","ETHUSD",1767747148599,0.97238455,3263.4,3261.8,0.002]
["bitfinex","ETHUSD",1767747148600,0.97238455,3263.2,3261.8,0.002]
["bitfinex","ETHUSD",1767747148770,0.97238455,3263.0,3261.8,0.002]
["bitfinex","ETHUSD",1767747150659,7.10190123,3262.9,3261.8,0.002]
["bitfinex","ETHUSD",1767747150859,0.802,3262.8,3261.8,0.002]
["bitfinex","ETHUSD",1767747152185,1.75972363,3262.8,3261.8,0.002]
["bitfinex","ETHUSD",1767747152486,0.78892403,3262.7,3261.8,0.002]
["bitfinex","ETHUSD",1767747152667,3.06504015,3262.6,3261.8,0.002]
["bitfinex","ETHUSD",1767747153976,3.85390595,3262.7,3261.8,0.002]
["bitfinex","ETHUSD",1767747154394,6.91888787,3262.7,3261.8,0.002]
["bitfinex","ETHUSD",1767747154905,0.95772363,3262.6,3261.8,0.002]
["bitfinex","ETHUSD",1767747155089,1.74538478,3262.5,3261.8,0.002]
["bitfinex","ETHUSD",1767747155287,0.95772363,3262.4,3261.8,0.002]
["bitfinex","ETHUSD",1767747155671,0.78766115,3262.5,3261.8,0.002]
["bitfinex","ETHUSD",1767747156699,0.78766115,3262.5,3261.9,0.96845436]
["bitfinex","ETHUSD",1767747156871,3.86685945,3262.8,3261.9,4.03406684]
["bitfinex","ETHUSD",1767747157067,1.97427689,3263.1,3262.0,0.96845436]
["bitfinex","ETHUSD",1767747157378,6.93120928,3263.1,3262.0,0.96845436]
["bitfinex","ETHUSD",1767747157576,3.86660464,3263.1,3262.0,0.96845436]
["bitfinex","ETHUSD",1767747158682,6.93120928,3263.1,3262.0,0.96845436]
["bitfinex","ETHUSD",1767747158882,3.86660464,3263.1,3262.0,0.96845436]
["bitfinex","ETHUSD",1767747159203,3.86660464,3263.1,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747159368,4.55971298,3263.1,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747159568,1.49510834,3263.1,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747159785,0.69310834,3263.1,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747160002,3.8665198,3263.2,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747161185,6.93104907,3263.2,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747161684,7.8887727,3263.2,3262.0,3.06556474]
["bitfinex","ETHUSD",1767747162006,0.95772363,3263.1,3262.1,3.06549321]
["bitfinex","ETHUSD",1767747162591,0.95772363,3263.1,3262.1,4.03394757]
["bitfinex","ETHUSD",1767747162807,0.95772363,3263.1,3262.2,3.06539193]
["bitfinex","ETHUSD",1767747163005,0.95772363,3263.1,3262.2,4.03384629]
["bitfinex","ETHUSD",1767747163206,3.06466441,3263.0,3262.2,4.03384629]
["bitfinex","ETHUSD",1767747163798,0.802,3263.2,3262.3,0.96845436]
["bitfinex","ETHUSD",1767747163968,0.802,3263.2,3262.3,0.95557641]
["bitfinex","ETHUSD",1767747164171,0.802,3263.2,3262.4,0.96845436]
["bitfinex","ETHUSD",1767747164372,3.86648188,3263.2,3262.4,0.96845436]
["bitfinex","ETHUSD",1767747165872,0.001,3262.8,3262.4,0.96845436]
["bitfinex","ETHUSD",1767747166073,0.001,3262.8,3262.5,0.96845436]
["bitfinex","ETHUSD",1767747168008,0.001,3262.8,3262.3,1.75611903]
["bitfinex","ETHUSD",1767747168205,0.001,3262.8,3262.3,0.96845436]
["bitfinex","ETHUSD",1767747168705,0.001,3262.8,3262.1,3.06744597]
["bitfinex","ETHUSD",1767747168877,0.001,3262.8,3262.2,3.0653653]
["bitfinex","ETHUSD",1767747169084,0.001,3262.8,3262.3,3.06531596]
["bitfinex","ETHUSD",1767747169395,0.95772363,3263.3,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747169708,1.13369599,3263.3,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747170008,3.06431936,3263.4,3262.4,0.96845436]
["bitfinex","ETHUSD",1767747170395,6.12863872,3263.4,3262.4,0.96845436]
["bitfinex","ETHUSD",1767747170601,7.08636235,3263.4,3262.4,0.96845436]
["bitfinex","ETHUSD",1767747171789,4.02204299,3263.4,3262.4,0.96845436]
["bitfinex","ETHUSD",1767747171990,4.02204299,3263.4,3262.4,4.03362691]
["bitfinex","ETHUSD",1767747172305,0.78882691,3263.3,3262.4,4.03362691]
["bitfinex","ETHUSD",1767747173213,0.78882691,3263.3,3262.5,0.96845436]
["bitfinex","ETHUSD",1767747174407,3.06447658,3263.2,3262.5,0.96845436]
["bitfinex","ETHUSD",1767747174609,6.12895316,3263.2,3262.2,0.96845436]
["bitfinex","ETHUSD",1767747174807,6.12895316,3263.2,3262.1,3.06744599]
["bitfinex","ETHUSD",1767747174808,0.95772363,3263.0,3262.1,3.06744599]
["bitfinex","ETHUSD",1767747175519,0.95772363,3263.0,3262.1,0.002]
["bitfinex","ETHUSD",1767747175815,0.95772363,3263.0,3262.1,3.06748267]
["bitfinex","ETHUSD",1767747176594,4.02244555,3263.0,3262.1,0.002]
["bitfinex","ETHUSD",1767747177836,0.95772363,3263.0,3262.1,0.002]
["bitfinex","ETHUSD",1767747178511,0.95872363,3263.0,3262.1,0.002]
["bitfinex","ETHUSD",1767747178720,4.81095748,3263.0,3262.1,0.002]
["bitfinex","ETHUSD",1767747178909,1.74626211,3263.0,3262.1,0.002]
["bitfinex","ETHUSD",1767747179319,4.81092972,3263.0,3262.1,0.002]
["bitfinex","ETHUSD",1767747181024,0.90965152,3262.9,3261.8,0.002]
["bitfinex","ETHUSD",1767747181198,1.77260404,3262.8,3261.8,0.002]
["bitfinex","ETHUSD",1767747182438,0.91478427,3262.7,3261.8,0.002]
["bitfinex","ETHUSD",1767747183209,3.06504015,3262.6,3261.8,0.002]
["bitfinex","ETHUSD",1767747183415,0.802,3262.5,3261.8,0.97301384]
["bitfinex","ETHUSD",1767747183617,3.97976896,3262.7,3261.8,1.37689901]
["bitfinex","ETHUSD",1767747183819,0.802,3262.9,3261.9,0.97101384]
["bitfinex","ETHUSD",1767747184997,0.001,3263.0,3261.9,0.97101384]
["bitfinex","ETHUSD",1767747185193,1.71778427,3263.0,3261.9,0.97101384]
["bitfinex","ETHUSD",1767747185393,1.71778427,3263.0,3262.0,6.13120784]
["bitfinex","ETHUSD",1767747185623,4.78245176,3263.0,3262.1,0.71022217]
["bitfinex","ETHUSD",1767747186023,0.91478427,3262.9,3262.1,0.71022217]
["bitfinex","ETHUSD",1767747187405,0.91478427,3262.9,3262.1,3.77570837]
["bitfinex","ETHUSD",1767747187608,0.803,3263.0,3262.1,3.77570837]
["bitfinex","ETHUSD",1767747187827,0.803,3263.0,3262.2,4.4684476]
["bitfinex","ETHUSD",1767747188122,0.91478427,3263.2,3262.6,4.4684476]
["bitfinex","ETHUSD",1767747188354,1.71678427,3263.2,3262.6,4.4684476]
["bitfinex","ETHUSD",1767747188529,1.71678427,3263.2,3262.3,1.22806798]
["bitfinex","ETHUSD",1767747188710,0.802,3263.3,3262.3,2.19908182]
["bitfinex","ETHUSD",1767747188910,0.802,3263.4,3262.4,0.97101384]
["bitfinex","ETHUSD",1767747189113,0.802,3263.4,3262.4,1.19092202]
["bitfinex","ETHUSD",1767747189500,3.86630377,3263.4,3262.5,3.06513409]
["bitfinex","ETHUSD",1767747190109,0.001,3262.9,3262.6,0.97101384]
["bitfinex","ETHUSD",1767747190318,0.802,3263.4,3262.6,0.97101384]
["bitfinex","ETHUSD",1767747190511,3.86633191,3263.4,3262.6,0.97101384]
["bitfinex","ETHUSD",1767747192332,6.1280142,3263.7,3262.6,0.97101384]
["bitfinex","ETHUSD",1767747192545,0.802,3263.3,3262.6,0.97101384]
["bitfinex","ETHUSD",1767747193741,0.802,3263.3,3262.7,0.97101384]
["bitfinex","ETHUSD",1767747193935,0.70427985,3263.6,3262.7,0.97101384]
["bitfinex","ETHUSD",1767747194247,0.802,3263.4,3262.6,3.06503635]
["bitfinex","ETHUSD",1767747194424,0.802,3263.4,3262.5,4.03614793]
["bitfinex","ETHUSD",1767747194623,1.71678427,3263.4,3262.6,0.71013479]
["bitfinex","ETHUSD",1767747194818,4.78108735,3263.4,3262.6,0.71013479]
["bitfinex","ETHUSD",1767747195139,3.86630308,3263.4,3262.6,1.68114863]
["bitfinex","ETHUSD",1767747195338,3.86623247,3263.5,3262.7,0.97101384]
["bitfinex","ETHUSD",1767747196238,0.802,3263.5,3262.7,0.97101384]
["bitfinex","ETHUSD",1767747196732,0.802,3263.5,3262.8,0.97101384]
["bitfinex","ETHUSD",1767747197134,0.70427985,3263.6,3262.8,0.97101384]
["bitfinex","ETHUSD",1767747197337,0.91578427,3264.0,3262.8,0.97101384]
["bitfinex","ETHUSD",1767747197740,0.802,3263.9,3262.8,0.97101384]
["bitfinex","ETHUSD",1767747198366,0.91478427,3263.8,3262.8,0.97101384]
["bitfinex","ETHUSD",1767747198512,3.97879137,3263.7,3262.8,4.03586414]
["bitfinex","ETHUSD",1767747200743,0.802,3263.9,3262.9,0.97101384]
["bitfinex","ETHUSD",1767747200921,0.802,3263.9,3262.8,6.12970257]
["bitfinex","ETHUSD",1767747200922,0.802,3263.8,3263.1,0.97101384]
["bitfinex","ETHUSD",1767747202038,0.001,3263.4,3263.1,0.97101384]
["bitfinex","ETHUSD",1767747202356,0.802,3263.8,3263.4,0.96901188]
["bitfinex","ETHUSD",1767747203944,0.802,3263.9,3263.4,0.96901188]
["bitfinex","ETHUSD",1767747205243,0.802,3263.9,3263.3,3.06429414]
["bitfinex","ETHUSD",1767747205443,0.802,3263.9,3263.3,3.77427144]
["bitfinex","ETHUSD",1767747205643,0.802,3263.9,3263.3,0.7099773]
["bitfinex","ETHUSD",1767747206054,0.802,3263.9,3263.3,3.77433722]
["bitfinex","ETHUSD",1767747207447,0.001,3264.0,3263.3,3.77433722]
["bitfinex","ETHUSD",1767747207768,0.803,3264.0,3263.3,3.77433722]
["bitfinex","ETHUSD",1767747207940,0.803,3264.0,3263.3,3.76819652]
["bitfinex","ETHUSD",1767747208761,0.803,3264.0,3263.3,4.73921036]
["bitfinex","ETHUSD",1767747208966,0.001,3264.0,3263.5,0.97101384]
["bitfinex","ETHUSD",1767747213139,0.001,3264.0,3263.3,0.7038366]
["bitfinex","ETHUSD",1767747213355,0.001,3264.0,3263.2,0.9420936]
["bitfinex","ETHUSD",1767747213850,0.001,3263.7,3263.2,0.9420936]
["bitfinex","ETHUSD",1767747214440,0.001,3263.7,3263.1,0.002]
["bitfinex","ETHUSD",1767747215370,0.99820333,3263.6,3263.1,3.06656106]
["bitfinex","ETHUSD",1767747215975,0.99820333,3263.6,3263.1,0.002]
["bitfinex","ETHUSD",1767747216837,0.001,3263.7,3263.1,0.002]
["bitfinex","ETHUSD",1767747217042,0.001,3263.7,3263.1,0.44871626]
["bitfinex","ETHUSD",1767747217243,0.99820333,3263.9,3263.2,4.46516262]
["bitfinex","ETHUSD",1767747218418,0.001,3264.0,3263.2,4.46516262]
["bitfinex","ETHUSD",1767747218583,0.001,3264.0,3263.2,7.5295908]
["bitfinex","ETHUSD",1767747218879,0.001,3264.0,3263.2,3.06442818]
["bitfinex","ETHUSD",1767747219076,0.001,3264.0,3263.3,0.35131444]
["bitfinex","ETHUSD",1767747220153,0.001,3264.0,3263.3,1.29340804]
["bitfinex","ETHUSD",1767747220350,0.001,3264.0,3263.4,0.94109262]
["bitfinex","ETHUSD",1767747222180,0.001,3264.0,3263.4,4.00537775]
["bitfinex","ETHUSD",1767747222373,0.001,3264.0,3263.5,0.9420936]
["bitfinex","ETHUSD",1767747224496,3.06338884,3264.4,3263.6,0.9420936]
["bitfinex","ETHUSD",1767747224705,3.06284553,3265.0,3264.0,4.46516262]
["bitfinex","ETHUSD",1767747224706,0.99820333,3264.9,3264.0,4.46516262]
["bitfinex","ETHUSD",1767747224860,3.86497476,3264.8,3263.8,0.9420936]
["bitfinex","ETHUSD",1767747225181,3.86497476,3264.8,3263.9,0.9420936]
["bitfinex","ETHUSD",1767747225368,0.99820333,3264.6,3263.8,3.06390275]
["bitfinex","ETHUSD",1767747225695,0.99820333,3264.6,3263.7,7.52912566]
["bitfinex","ETHUSD",1767747226281,0.99820333,3264.6,3263.8,3.06387993]
["bitfinex","ETHUSD",1767747226486,0.99820333,3264.6,3263.7,4.46516262]
["bitfinex","ETHUSD",1767747226786,0.99820333,3264.6,3263.7,7.52911197]
["bitfinex","ETHUSD",1767747227177,1.21820332,3265.1,3264.0,0.9420936]
["bitfinex","ETHUSD",1767747227487,1.21820332,3265.1,3264.4,4.46516262]
["bitfinex","ETHUSD",1767747227488,0.99820333,3265.0,3264.4,4.46516262]
["bitfinex","ETHUSD",1767747227982,0.21999999,3265.1,3264.4,4.46516262]
["bitfinex","ETHUSD",1767747228182,1.30029428,3265.7,3264.7,4.46516262]
["bitfinex","ETHUSD",1767747228362,0.49829428,3265.6,3264.7,4.46516262]
["bitfinex","ETHUSD",1767747228773,0.49829428,3265.6,3264.7,5.40725622]
["bitfinex","ETHUSD",1767747228973,0.82036519,3265.7,3264.8,0.9420936]
["bitfinex","ETHUSD",1767747229185,0.01836519,3265.5,3264.8,0.9420936]
["bitfinex","ETHUSD",1767747229483,0.01836519,3265.4,3264.5,4.00533354]
["bitfinex","ETHUSD",1767747229859,0.51665947,3265.4,3264.6,3.06315544]
["bitfinex","ETHUSD",1767747230275,0.49829428,3265.4,3264.7,3.06303567]
["bitfinex","ETHUSD",1767747230489,3.88249582,3265.7,3264.8,0.9420936]
["bitfinex","ETHUSD",1767747230693,0.69445379,3265.6,3264.8,0.9420936]
["bitfinex","ETHUSD",1767747231187,3.06241195,3265.4,3264.8,0.9420936]
["bitfinex","ETHUSD",1767747231489,3.08070595,3265.5,3264.8,0.9420936]
["bitfinex","ETHUSD",1767747231662,3.7567192,3265.6,3264.8,0.9420936]
["bitfinex","ETHUSD",1767747232282,0.69445379,3265.6,3264.9,0.9420936]
["bitfinex","ETHUSD",1767747232587,0.45769858,3265.5,3264.9,0.9420936]
["bitfinex","ETHUSD",1767747233485,0.802,3265.7,3265.0,0.94109262]
["bitfinex","ETHUSD",1767747233673,0.802,3265.7,3265.1,0.9420936]
["bitfinex","ETHUSD",1767747233874,3.08030223,3266.0,3265.1,0.9420936]
["bitfinex","ETHUSD",1767747233875,0.802,3265.9,3265.1,0.9420936]
["bitfinex","ETHUSD",1767747234076,3.06187731,3266.0,3265.1,0.9420936]
["bitfinex","ETHUSD",1767747234275,0.802,3265.9,3265.1,0.9420936]
["bitfinex","ETHUSD",1767747234469,1.18848773,3265.9,3265.1,0.9420936]
["bitfinex","ETHUSD",1767747234908,1.20685292,3265.9,3265.1,0.9420936]
["bitfinex","ETHUSD",1767747235090,0.01836519,3265.7,3264.8,0.9420936]
["bitfinex","ETHUSD",1767747235469,0.01836519,3265.7,3264.8,3.062974]
["bitfinex","ETHUSD",1767747235470,0.51766045,3265.7,3264.8,3.062974]
["bitfinex","ETHUSD",1767747235785,3.03047386,3265.8,3264.9,0.94109262]
["bitfinex","ETHUSD",1767747235966,0.4034491,3265.7,3264.9,0.94109262]
["bitfinex","ETHUSD",1767747236495,0.38508391,3265.7,3264.9,0.94109262]
["bitfinex","ETHUSD",1767747236869,1.18708391,3265.7,3264.9,0.94109262]
["bitfinex","ETHUSD",1767747237575,1.18708391,3265.7,3265.0,0.9420936]
["bitfinex","ETHUSD",1767747237982,0.38508391,3265.7,3265.0,0.9420936]
["bitfinex","ETHUSD",1767747238168,3.06190833,3266.0,3265.0,0.9420936]
["bitfinex","ETHUSD",1767747238498,0.802,3265.8,3265.0,0.9420936]
["bitfinex","ETHUSD",1767747239188,0.01836519,3265.7,3265.0,0.9420936]
["bitfinex","ETHUSD",1767747239806,0.01836519,3265.5,3264.8,0.002]
["bitfinex","ETHUSD",1767747240113,0.001,3265.4,3264.8,0.002]
["bitfinex","ETHUSD",1767747240266,0.6153814,3265.4,3264.8,0.002]
["bitfinex","ETHUSD",1767747241805,3.67783963,3265.4,3264.8,0.002]
["bitfinex","ETHUSD",1767747242092,3.67783963,3265.4,3263.5,0.90451282]
["bitfinex","ETHUSD",1767747242093,1.32679779,3265.3,3263.5,0.90451282]
["bitfinex","ETHUSD",1767747242273,0.02450155,3264.9,3263.9,0.90451282]
["bitfinex","ETHUSD",1767747242469,0.802,3264.8,3263.9,0.90451282]
["bitfinex","ETHUSD",1767747242698,0.02450155,3264.7,3263.9,0.90451282]
["bitfinex","ETHUSD",1767747243566,0.50029624,3264.8,3263.6,0.90451282]
["bitfinex","ETHUSD",1767747243773,0.802,3264.8,3263.6,0.90451282]
["bitfinex","ETHUSD",1767747243974,0.802,3264.8,3263.8,0.90451282]
["bitfinex","ETHUSD",1767747244808,3.86498975,3264.8,3264.0,0.90451282]
["bitfinex","ETHUSD",1767747245012,3.06267182,3265.2,3264.0,0.90451282]
["bitfinex","ETHUSD",1767747245215,0.802,3265.0,3264.0,0.90451282]
["bitfinex","ETHUSD",1767747245374,1.49473436,3265.0,3264.0,0.70323293]
["bitfinex","ETHUSD",1767747245708,1.9950306,3265.0,3264.0,0.70323293]
["bitfinex","ETHUSD",1767747246192,0.50029624,3264.9,3263.8,3.96841605]
["bitfinex","ETHUSD",1767747246800,0.50029624,3264.9,3263.8,7.03232927]
["bitfinex","ETHUSD",1767747246971,3.56320631,3264.9,3263.8,3.96841605]
["bitfinex","ETHUSD",1767747247296,3.56320631,3264.9,3263.8,7.03232927]
["bitfinex","ETHUSD",1767747247492,3.56320631,3264.9,3263.8,3.96841605]
["bitfinex","ETHUSD",1767747247699,0.50029624,3264.7,3263.8,3.06390323]
["bitfinex","ETHUSD",1767747247991,0.50579407,3264.8,3263.9,0.90451282]
["bitfinex","ETHUSD",1767747249611,0.802,3264.7,3264.1,0.90451282]
["bitfinex","ETHUSD",1767747250074,0.02450155,3265.3,3264.1,0.90451282]
["bitfinex","ETHUSD",1767747250274,0.802,3265.2,3264.1,0.90451282]
["bitfinex","ETHUSD",1767747250678,3.86459953,3265.2,3264.3,0.90451282]
["bitfinex","ETHUSD",1767747251291,6.12519906,3265.2,3264.3,0.90451282]
["bitfinex","ETHUSD",1767747251476,1.41451991,3265.1,3264.3,0.90451282]
["bitfinex","ETHUSD",1767747251677,0.02450155,3265.0,3264.3,0.90451282]
["bitfinex","ETHUSD",1767747252077,0.02450155,3265.0,3264.3,0.90156779]
["bitfinex","ETHUSD",1767747252828,6.12576188,3264.9,3264.3,0.90156779]
["bitfinex","ETHUSD",1767747253223,3.06288094,3264.9,3264.3,0.90156779]
["bitfinex","ETHUSD",1767747253433,0.61501982,3264.8,3264.3,0.90156779]
["bitfinex","ETHUSD",1767747254933,3.67805986,3264.8,3264.3,0.90156779]
["bitfinex","ETHUSD",1767747255110,6.7410999,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1767747255613,0.50324127,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1767747256803,3.56630989,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1767747258534,0.50324127,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1767747258736,3.06278713,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1767747259034,0.802,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1767747259205,3.86499293,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1767747259400,0.802,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1767747259935,0.802,3264.8,3264.2,0.90651282]
["bitfinex","ETHUSD",1767747260239,3.86494352,3264.9,3264.2,0.90651282]
["bitfinex","ETHUSD",1767747260604,0.802,3264.9,3264.2,0.90651282]
["bitfinex","ETHUSD",1767747260911,0.802,3265.0,3264.3,0.93514725]
["bitfinex","ETHUSD",1767747261745,0.50424127,3265.4,3264.3,0.93514725]
["bitfinex","ETHUSD",1767747261941,3.86480738,3265.0,3264.3,0.90451282]
["bitfinex","ETHUSD",1767747262098,3.06250574,3265.3,3264.4,0.90451282]
["bitfinex","ETHUSD",1767747262438,0.802,3265.2,3264.4,0.90451282]
["bitfinex","ETHUSD",1767747264126,3.86465105,3265.2,3264.4,0.90451282]
["bitfinex","ETHUSD",1767747264327,0.001,3265.4,3264.5,0.90451282]
["bitfinex","ETHUSD",1767747264618,0.802,3265.3,3264.6,1.301297]
["bitfinex","ETHUSD",1767747265218,0.50324127,3265.2,3264.2,3.96999091]
["bitfinex","ETHUSD",1767747265423,0.802,3265.3,3264.3,0.90451282]
["bitfinex","ETHUSD",1767747265623,0.802,3265.3,3264.4,0.90451282]
["bitfinex","ETHUSD",1767747266126,0.001,3264.9,3264.5,0.90451282]
["bitfinex","ETHUSD",1767747266730,0.001,3264.9,3264.6,0.90451282]
["bitfinex","ETHUSD",1767747273464,0.001,3264.9,3264.3,0.94521423]
["bitfinex","ETHUSD",1767747273954,0.001,3264.9,3264.4,0.3061]
["bitfinex","ETHUSD",1767747274154,0.001,3264.9,3264.3,0.94521423]
["bitfinex","ETHUSD",1767747275559,0.001,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767747275560,0.50424127,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767747276457,0.50424127,3264.9,3264.2,0.94721423]
["bitfinex","ETHUSD",1767747276458,0.001,3264.9,3264.2,0.94721423]
["bitfinex","ETHUSD",1767747279329,0.61363867,3264.9,3264.2,0.94721423]
["bitfinex","ETHUSD",1767747279533,0.001,3264.6,3264.2,0.94721423]
["bitfinex","ETHUSD",1767747282159,0.001,3264.6,3264.2,3.06552797]
["bitfinex","ETHUSD",1767747282369,0.001,3264.6,3264.3,0.94521423]
["bitfinex","ETHUSD",1767747285858,0.001,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1767747288065,0.001,3264.6,3264.3,0.94521423]
["bitfinex","ETHUSD",1767747288543,0.001,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1767747293270,0.001,3264.6,3264.2,0.94721423]
["bitfinex","ETHUSD",1767747294863,0.001,3264.6,3264.2,0.9458156]
["bitfinex","ETHUSD",1767747295766,0.50424127,3264.6,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747298461,0.001,3264.6,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747298644,0.50424127,3264.9,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747299051,3.56714448,3264.9,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747299753,3.06390321,3264.9,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747300073,0.001,3264.9,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747301366,0.61363867,3264.9,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747302088,3.06297476,3264.8,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747302252,6.12594952,3264.8,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747302761,3.06297476,3264.8,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747303776,0.001,3264.6,3264.2,0.00060137]
["bitfinex","ETHUSD",1767747305254,0.001,3264.6,3264.2,0.94736956]
["bitfinex","ETHUSD",1767747305580,0.001,3264.6,3264.3,0.94676819]
["bitfinex","ETHUSD",1767747305978,0.001,3264.9,3264.3,0.94676819]
["bitfinex","ETHUSD",1767747307358,0.001,3264.9,3264.4,0.94676819]
["bitfinex","ETHUSD",1767747316002,0.001,3264.9,3264.5,0.002]
["bitfinex","ETHUSD",1767747316363,0.001,3264.6,3264.5,0.002]
["bitfinex","ETHUSD",1767747316564,0.001,3264.9,3264.5,0.40321911]
["bitfinex","ETHUSD",1767747316764,0.50424127,3264.9,3264.5,0.002]
["bitfinex","ETHUSD",1767747317587,0.001,3264.9,3264.5,0.002]
["bitfinex","ETHUSD",1767747318488,0.001,3264.9,3264.5,0.94876819]
["bitfinex","ETHUSD",1767747326010,0.001,3264.9,3264.5,0.002]
["bitfinex","ETHUSD",1767747326215,0.50424127,3264.9,3264.5,0.002]
["bitfinex","ETHUSD",1767747327208,0.50424127,3264.9,3264.5,0.30853091]
["bitfinex","ETHUSD",1767747328126,0.001,3264.9,3264.6,0.94676819]
["bitfinex","ETHUSD",1767747329100,0.2504258,3265.2,3264.6,0.94676819]
["bitfinex","ETHUSD",1767747330431,3.86454943,3265.3,3264.6,0.94676819]
["bitfinex","ETHUSD",1767747330826,3.06254943,3265.3,3264.6,0.94676819]
["bitfinex","ETHUSD",1767747331061,3.06254943,3265.3,3264.7,0.94676819]
["bitfinex","ETHUSD",1767747331193,3.86454943,3265.3,3264.7,0.94676819]
["bitfinex","ETHUSD",1767747331533,0.001,3265.4,3264.7,0.94676819]
["bitfinex","ETHUSD",1767747332099,0.802,3265.8,3265.4,0.93846261]
["bitfinex","ETHUSD",1767747332600,3.06197925,3265.9,3265.4,0.93846261]
["bitfinex","ETHUSD",1767747333431,0.50424225,3265.8,3264.8,3.06291685]
["bitfinex","ETHUSD",1767747333628,0.50424225,3265.8,3264.8,0.93946359]
["bitfinex","ETHUSD",1767747333922,0.50424225,3265.8,3264.9,0.93946359]
["bitfinex","ETHUSD",1767747334315,0.50424225,3265.8,3265.0,0.93946359]
["bitfinex","ETHUSD",1767747334506,3.06213063,3265.7,3265.0,0.93946359]
["bitfinex","ETHUSD",1767747335340,3.7942333,3265.7,3265.0,0.93946359]
["bitfinex","ETHUSD",1767747335525,0.73210267,3265.7,3265.0,4.00224909]
["bitfinex","ETHUSD",1767747335708,3.75468753,3265.9,3265.1,0.93946359]
["bitfinex","ETHUSD",1767747336105,1.30624225,3265.8,3265.1,0.93946359]
["bitfinex","ETHUSD",1767747336717,0.50424225,3265.7,3265.1,0.93946359]
["bitfinex","ETHUSD",1767747337114,0.50424225,3265.7,3265.0,3.06278171]
["bitfinex","ETHUSD",1767747337344,0.50424225,3265.7,3264.9,4.00231702]
["bitfinex","ETHUSD",1767747337646,0.50424225,3265.7,3265.0,3.90935973]
["bitfinex","ETHUSD",1767747337807,0.802,3265.8,3265.1,0.93946359]
["bitfinex","ETHUSD",1767747338010,3.86403813,3265.8,3265.1,0.93946359]
["bitfinex","ETHUSD",1767747338607,0.802,3265.8,3265.1,0.93946359]
["bitfinex","ETHUSD",1767747339108,0.802,3265.8,3265.1,4.00213878]
["bitfinex","ETHUSD",1767747339444,0.802,3265.8,3265.2,0.93946359]
["bitfinex","ETHUSD",1767747339606,0.802,3266.0,3265.2,0.93946359]
["bitfinex","ETHUSD",1767747340810,0.802,3266.0,3265.4,0.93946359]
["bitfinex","ETHUSD",1767747341219,0.001,3265.5,3265.4,0.93946359]
["bitfinex","ETHUSD",1767747341506,0.802,3266.0,3265.4,0.93946359]
["bitfinex","ETHUSD",1767747344068,3.86385217,3266.0,3265.4,0.93946359]
["bitfinex","ETHUSD",1767747344265,3.06275867,3266.1,3265.4,0.93946359]
["bitfinex","ETHUSD",1767747344774,0.001,3266.1,3265.4,0.93946359]
["bitfinex","ETHUSD",1767747345946,0.001,3266.1,3265.5,0.93946359]
["bitfinex","ETHUSD",1767747346143,0.50524225,3266.1,3265.6,0.40018625]
["bitfinex","ETHUSD",1767747347856,0.50524225,3266.1,3265.3,3.06449613]
["bitfinex","ETHUSD",1767747348058,0.001,3266.1,3265.4,0.93946359]
["bitfinex","ETHUSD",1767747348427,0.001,3266.1,3265.5,0.93946359]
["bitfinex","ETHUSD",1767747350344,0.001,3266.1,3265.6,0.93946359]
["bitfinex","ETHUSD",1767747353861,0.001,3265.8,3265.6,0.93946359]
["bitfinex","ETHUSD",1767747354071,0.001,3266.1,3265.8,0.78646359]
["bitfinex","ETHUSD",1767747354272,0.001,3266.1,3265.3,0.002]
["bitfinex","ETHUSD",1767747354273,0.001,3266.1,3265.4,0.93946359]
["bitfinex","ETHUSD",1767747354659,0.001,3266.1,3265.5,0.93946359]
["bitfinex","ETHUSD",1767747355877,0.001,3266.1,3265.6,0.93946359]
["bitfinex","ETHUSD",1767747356593,0.001,3266.1,3265.5,7.06409462]
["bitfinex","ETHUSD",1767747356765,0.001,3266.1,3265.6,0.70640946]
["bitfinex","ETHUSD",1767747357097,0.001,3266.1,3265.6,3.7685856]
["bitfinex","ETHUSD",1767747357409,0.65824225,3266.1,3265.6,3.7685856]
["bitfinex","ETHUSD",1767747357962,0.65824225,3266.1,3265.6,0.70640946]
["bitfinex","ETHUSD",1767747358209,0.65824225,3266.1,3265.4,3.06236476]
["bitfinex","ETHUSD",1767747358365,0.65824225,3266.1,3265.5,3.06230503]
["bitfinex","ETHUSD",1767747358765,0.65824225,3266.1,3265.4,3.0623751]
["bitfinex","ETHUSD",1767747358962,0.65824225,3266.1,3265.3,3.06450574]
["bitfinex","ETHUSD",1767747359161,0.65824225,3266.1,3265.3,6.12701148]
["bitfinex","ETHUSD",1767747359382,0.65824225,3266.1,3265.4,0.78739735]
["bitfinex","ETHUSD",1767747361157,0.001,3266.1,3265.6,0.94496205]
["bitfinex","ETHUSD",1767747361792,0.2481058,3266.4,3265.6,0.97347539]
["bitfinex","ETHUSD",1767747362695,6.41,3267.2,3265.5,6.12463634]
["bitfinex","ETHUSD",1767747362696,0.802,3267.1,3265.9,0.97347539]
["bitfinex","ETHUSD",1767747363002,1.80038933,3267.1,3265.9,0.97347539]
["bitfinex","ETHUSD",1767747363207,9.18273645,3267.0,3265.6,0.97347539]
["bitfinex","ETHUSD",1767747363710,12.2436486,3267.0,3265.6,0.97347539]
["bitfinex","ETHUSD",1767747363861,4.45892761,3266.8,3265.3,0.97547539]
["bitfinex","ETHUSD",1767747364061,0.44589276,3266.7,3265.4,0.97347539]
["bitfinex","ETHUSD",1767747364294,0.802,3266.6,3265.4,0.97347539]
["bitfinex","ETHUSD",1767747364798,0.802,3266.6,3265.5,0.97347539]
["bitfinex","ETHUSD",1767747365293,6.12276136,3266.5,3265.5,0.97347539]
["bitfinex","ETHUSD",1767747365666,0.001,3265.8,3265.5,0.97347539]
["bitfinex","ETHUSD",1767747366263,0.001,3265.8,3265.3,0.002]
["bitfinex","ETHUSD",1767747366503,0.001,3265.8,3265.4,0.30645583]
["bitfinex","ETHUSD",1767747366811,0.001,3265.8,3265.4,3.36886396]
["bitfinex","ETHUSD",1767747367673,0.001,3265.8,3265.4,0.30645583]
["bitfinex","ETHUSD",1767747368367,0.001,3265.8,3265.4,3.36885728]
["bitfinex","ETHUSD",1767747369798,0.001,3265.8,3265.5,0.97347539]
["bitfinex","ETHUSD",1767747369994,0.001,3265.8,3265.7,0.97347539]
["bitfinex","ETHUSD",1767747372099,3.06138068,3266.5,3265.8,0.82101073]
["bitfinex","ETHUSD",1767747373786,6.12257392,3266.6,3265.8,0.82101073]
["bitfinex","ETHUSD",1767747373991,3.06128696,3266.6,3265.8,0.82101073]
["bitfinex","ETHUSD",1767747375404,4.01567768,3266.7,3265.9,0.97347539]
["bitfinex","ETHUSD",1767747375697,4.01567768,3266.7,3266.0,0.97347539]
["bitfinex","ETHUSD",1767747376471,0.15246466,3266.6,3265.9,0.40354479]
["bitfinex","ETHUSD",1767747377216,0.802,3266.7,3266.0,0.97347539]
["bitfinex","ETHUSD",1767747377513,0.15246466,3266.6,3266.0,0.97347539]
["bitfinex","ETHUSD",1767747377710,0.15246466,3266.6,3265.9,3.46546582]
["bitfinex","ETHUSD",1767747377890,0.15246466,3266.6,3266.0,0.34674658]
["bitfinex","ETHUSD",1767747378637,0.15246466,3266.6,3266.0,3.40858151]
["bitfinex","ETHUSD",1767747379508,6.12258758,3266.6,3265.1,0.97347539]
["bitfinex","ETHUSD",1767747379815,9.1838882,3266.6,3265.2,3.06253718]
["bitfinex","ETHUSD",1767747380042,0.69245876,3266.5,3265.1,4.03612291]
["bitfinex","ETHUSD",1767747380408,0.69245876,3266.5,3265.1,0.97347539]
["bitfinex","ETHUSD",1767747380409,6.1229488,3266.4,3265.1,0.97347539]
["bitfinex","ETHUSD",1767747380608,9.1844232,3266.4,3265.1,0.97347539]
["bitfinex","ETHUSD",1767747381231,9.1844232,3266.4,3265.2,0.97347539]
["bitfinex","ETHUSD",1767747382951,3.0614744,3266.4,3265.2,0.97347539]
["bitfinex","ETHUSD",1767747383301,6.12276136,3266.5,3265.3,0.97347539]
["bitfinex","ETHUSD",1767747383659,6.12276136,3266.5,3266.1,0.97347539]
["bitfinex","ETHUSD",1767747383660,0.72861847,3266.4,3266.1,0.97347539]
["bitfinex","ETHUSD",1767747383829,0.802,3267.2,3266.1,0.97147343]
["bitfinex","ETHUSD",1767747384131,0.80400196,3267.2,3266.1,0.97147343]
["bitfinex","ETHUSD",1767747384330,0.00200196,3267.8,3266.1,0.97147343]
["bitfinex","ETHUSD",1767747384536,0.00200196,3267.4,3266.1,0.97147343]
["bitfinex","ETHUSD",1767747385031,0.00200196,3267.3,3266.1,0.97147343]
["bitfinex","ETHUSD",1767747386031,0.00200196,3267.3,3265.4,0.97347539]
["bitfinex","ETHUSD",1767747386232,0.00200196,3267.3,3265.5,0.97347539]
["bitfinex","ETHUSD",1767747387010,0.00200196,3267.3,3265.7,0.97347539]
["bitfinex","ETHUSD",1767747387319,0.00300294,3267.1,3265.8,0.97347539]
["bitfinex","ETHUSD",1767747389217,9.18545832,3267.1,3265.8,0.97347539]
["bitfinex","ETHUSD",1767747389415,4.45892761,3266.7,3265.4,0.97347539]
["bitfinex","ETHUSD",1767747389713,0.00400393,3266.5,3265.4,0.9724744]
["bitfinex","ETHUSD",1767747391431,6.12676529,3266.5,3265.4,0.9724744]
["bitfinex","ETHUSD",1767747391636,6.12276136,3266.5,3265.4,0.9724744]
["bitfinex","ETHUSD",1767747392224,3.06138068,3266.5,3265.6,0.93404166]
["bitfinex","ETHUSD",1767747392534,6.12276136,3266.5,3265.7,0.93404166]
["bitfinex","ETHUSD",1767747392708,0.65686541,3266.4,3265.7,0.93404166]
["bitfinex","ETHUSD",1767747393435,3.06156813,3266.3,3265.7,0.93404166]
["bitfinex","ETHUSD",1767747394324,6.12313626,3266.3,3265.7,0.93404166]
["bitfinex","ETHUSD",1767747394528,3.06156813,3266.3,3265.7,0.93404166]
["bitfinex","ETHUSD",1767747394835,3.06151234,3266.4,3265.7,0.93404166]
["bitfinex","ETHUSD",1767747395333,3.67380276,3266.4,3265.7,0.93404166]
["bitfinex","ETHUSD",1767747396723,3.67780669,3266.4,3265.6,1.73604166]
["bitfinex","ETHUSD",1767747397342,3.06551627,3266.4,3265.6,1.73604166]
["bitfinex","ETHUSD",1767747397640,3.06522655,3266.7,3265.8,0.93404166]
["bitfinex","ETHUSD",1767747397815,0.00400393,3266.7,3265.8,0.93404166]
["bitfinex","ETHUSD",1767747398953,0.00400393,3266.7,3265.8,3.9960617]
["bitfinex","ETHUSD",1767747399119,0.00400393,3266.7,3265.9,0.93404166]
["bitfinex","ETHUSD",1767747399450,0.00400393,3266.7,3265.9,1.33364783]
["bitfinex","ETHUSD",1767747399818,0.001,3266.8,3266.0,0.93404166]
["bitfinex","ETHUSD",1767747401646,0.001,3266.4,3266.0,0.93404166]
["bitfinex","ETHUSD",1767747403339,0.001,3266.4,3266.2,0.93404166]
["bitfinex","ETHUSD",1767747404147,0.001,3266.4,3266.1,0.80099902]
["bitfinex","ETHUSD",1767747404324,0.001,3266.4,3265.9,1.73604166]
["bitfinex","ETHUSD",1767747404644,0.001,3266.4,3266.0,0.93404166]
["bitfinex","ETHUSD",1767747406126,0.001,3266.4,3266.1,0.93404166]
["bitfinex","ETHUSD",1767747406326,0.001,3266.8,3266.4,0.93304068]
["bitfinex","ETHUSD",1767747406858,0.001,3266.8,3266.0,0.93404166]
["bitfinex","ETHUSD",1767747407020,0.001,3266.8,3265.7,3.08660168]
["bitfinex","ETHUSD",1767747407021,0.00600491,3266.8,3266.1,0.802]
["bitfinex","ETHUSD",1767747407421,0.00500491,3266.2,3265.1,0.93404166]
["bitfinex","ETHUSD",1767747407623,0.44639325,3266.1,3265.2,0.93404166]
["bitfinex","ETHUSD",1767747407844,0.00500491,3266.5,3265.2,0.93404166]
["bitfinex","ETHUSD",1767747408057,6.12795371,3266.4,3265.2,0.93404166]
["bitfinex","ETHUSD",1767747409145,0.00500491,3266.3,3265.2,0.93404166]
["bitfinex","ETHUSD",1767747409852,0.00500491,3266.3,3265.0,0.00099902]
["bitfinex","ETHUSD",1767747410021,0.00500491,3266.1,3265.0,0.00099902]
["bitfinex","ETHUSD",1767747410221,0.00500491,3265.9,3265.0,0.00099902]
["bitfinex","ETHUSD",1767747411240,0.00500491,3265.9,3264.6,0.93404166]
["bitfinex","ETHUSD",1767747412152,9.1858293,3265.9,3264.6,0.93404166]
["bitfinex","ETHUSD",1767747412358,9.19083421,3265.9,3264.6,0.93404166]
["bitfinex","ETHUSD",1767747412528,0.00500491,3265.8,3264.6,0.93404166]
["bitfinex","ETHUSD",1767747412725,0.91908342,3265.7,3264.6,0.93404166]
["bitfinex","ETHUSD",1767747413626,0.92408833,3265.7,3264.6,0.93404166]
["bitfinex","ETHUSD",1767747413821,0.92408833,3265.7,3265.3,0.002]
["bitfinex","ETHUSD",1767747414045,0.92408833,3265.7,3264.5,0.002]
["bitfinex","ETHUSD",1767747414046,0.00500491,3265.6,3264.5,0.002]
["bitfinex","ETHUSD",1767747414252,0.00500491,3265.2,3264.1,0.93363419]
["bitfinex","ETHUSD",1767747414431,0.80316248,3265.3,3264.5,0.93203773]
["bitfinex","ETHUSD",1767747414970,0.91172506,3265.2,3264.0,0.93404166]
["bitfinex","ETHUSD",1767747415127,0.91172506,3265.0,3264.0,0.93304068]
["bitfinex","ETHUSD",1767747416540,6.12576188,3264.9,3264.0,0.93304068]
["bitfinex","ETHUSD",1767747416758,7.03748694,3264.9,3264.0,0.93304068]
["bitfinex","ETHUSD",1767747417060,0.91172506,3264.8,3263.9,0.00099902]
["bitfinex","ETHUSD",1767747417271,0.91172506,3264.6,3263.9,0.00099902]
["bitfinex","ETHUSD",1767747418689,6.12651248,3264.5,3263.9,0.00099902]
["bitfinex","ETHUSD",1767747419558,7.0669675,3264.5,3263.9,0.00099902]
["bitfinex","ETHUSD",1767747420582,7.06734286,3264.3,3263.4,0.92600069]
["bitfinex","ETHUSD",1767747420785,0.70673429,3264.2,3263.4,0.92600069]
["bitfinex","ETHUSD",1767747421158,1.64718931,3264.2,3263.4,0.002]
["bitfinex","ETHUSD",1767747421353,1.64718931,3264.2,3263.4,0.00083752]
["bitfinex","ETHUSD",1767747422286,1.64718931,3264.2,3263.1,0.002]
["bitfinex","ETHUSD",1767747422287,0.92455895,3264.1,3263.1,0.002]
["bitfinex","ETHUSD",1767747422479,0.92455895,3264.0,3263.1,0.002]
["bitfinex","ETHUSD",1767747422674,0.92455895,3263.7,3263.1,0.002]
["bitfinex","ETHUSD",1767747423778,0.92455895,3263.7,3263.0,0.002]
["bitfinex","ETHUSD",1767747424690,0.92455895,3263.5,3263.0,0.002]
["bitfinex","ETHUSD",1767747425484,0.92455895,3263.5,3263.0,1e-08]
["bitfinex","ETHUSD",1767747426664,7.05238539,3263.8,3263.0,1e-08]
["bitfinex","ETHUSD",1767747426977,0.72250413,3263.7,3263.0,1e-08]
["bitfinex","ETHUSD",1767747427498,1.64706308,3263.7,3263.0,1e-08]
["bitfinex","ETHUSD",1767747428796,0.72250413,3263.7,3263.0,1e-08]
["bitfinex","ETHUSD",1767747428998,0.72250413,3263.7,3261.6,0.02650155]
["bitfinex","ETHUSD",1767747428999,0.92455895,3263.5,3261.7,0.002]
["bitfinex","ETHUSD",1767747429169,0.92455895,3263.3,3261.8,0.909928]
["bitfinex","ETHUSD",1767747430318,0.92455895,3263.3,3261.8,0.90792801]
["bitfinex","ETHUSD",1767747430463,0.92455895,3263.3,3261.8,0.90592802]
["bitfinex","ETHUSD",1767747430792,0.92455895,3263.3,3261.8,0.90392803]
["bitfinex","ETHUSD",1767747430990,0.92455895,3263.1,3261.8,1.30131843]
["bitfinex","ETHUSD",1767747431167,0.92455895,3262.9,3261.8,0.89849761]
["bitfinex","ETHUSD",1767747433314,7.05426349,3262.8,3261.8,0.89849761]
["bitfinex","ETHUSD",1767747433969,7.05426349,3262.8,3261.9,0.907928]
["bitfinex","ETHUSD",1767747433970,3.06485227,3262.8,3261.9,0.907928]
["bitfinex","ETHUSD",1767747435014,6.12970454,3262.8,3261.9,0.907928]
["bitfinex","ETHUSD",1767747435191,6.68939054,3262.8,3261.9,0.907928]
["bitfinex","ETHUSD",1767747435364,6.68939054,3262.8,3261.9,0.905928]
["bitfinex","ETHUSD",1767747435967,6.68939054,3262.8,3261.9,0.903928]
["bitfinex","ETHUSD",1767747436167,9.75424281,3262.8,3261.9,0.903928]
["bitfinex","ETHUSD",1767747436401,6.68939054,3262.8,3261.9,0.903928]
["bitfinex","ETHUSD",1767747436608,0.76139495,3262.7,3261.9,0.903928]
["bitfinex","ETHUSD",1767747436786,0.92455895,3262.6,3261.7,0.002]
["bitfinex","ETHUSD",1767747437466,0.92455895,3262.4,3261.7,0.002]
["bitfinex","ETHUSD",1767747437862,0.92455895,3262.4,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747438896,0.92455895,3262.4,3261.9,0.002]
["bitfinex","ETHUSD",1767747439093,3.98988096,3262.3,3261.9,0.002]
["bitfinex","ETHUSD",1767747439398,0.92455895,3262.3,3261.9,0.002]
["bitfinex","ETHUSD",1767747440263,3.77074758,3262.4,3261.9,0.002]
["bitfinex","ETHUSD",1767747440800,6.83601245,3262.4,3261.9,0.002]
["bitfinex","ETHUSD",1767747440990,3.77074758,3262.4,3261.9,0.002]
["bitfinex","ETHUSD",1767747441185,0.70548271,3262.4,3261.9,0.909928]
["bitfinex","ETHUSD",1767747441380,3.06517254,3262.5,3261.9,0.90892702]
["bitfinex","ETHUSD",1767747441698,3.06517254,3262.5,3261.9,0.90692702]
["bitfinex","ETHUSD",1767747442094,3.06498308,3262.7,3261.9,0.90692702]
["bitfinex","ETHUSD",1767747442476,6.12996616,3262.7,3261.9,0.90692702]
["bitfinex","ETHUSD",1767747442800,6.12996616,3262.7,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747442801,0.92455895,3262.6,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747443000,0.92455895,3262.6,3261.7,0.30790252]
["bitfinex","ETHUSD",1767747443199,3.06513409,3262.5,3261.7,0.30790252]
["bitfinex","ETHUSD",1767747443812,0.92455895,3263.0,3261.8,0.907928]
["bitfinex","ETHUSD",1767747444103,0.803,3263.1,3262.0,0.907928]
["bitfinex","ETHUSD",1767747444104,6.12922188,3263.1,3262.0,0.907928]
["bitfinex","ETHUSD",1767747444293,6.12922188,3263.1,3262.2,0.907928]
["bitfinex","ETHUSD",1767747444486,3.86752045,3263.2,3262.2,0.907928]
["bitfinex","ETHUSD",1767747444681,3.06355823,3264.2,3262.2,0.907928]
["bitfinex","ETHUSD",1767747444682,3.06428877,3263.4,3262.2,0.907928]
["bitfinex","ETHUSD",1767747444911,6.12857754,3263.4,3262.2,0.907928]
["bitfinex","ETHUSD",1767747445786,7.05294871,3263.5,3262.3,0.907928]
["bitfinex","ETHUSD",1767747446000,6.12838976,3263.5,3262.5,0.754928]
["bitfinex","ETHUSD",1767747446780,7.05294871,3263.5,3262.5,0.754928]
["bitfinex","ETHUSD",1767747446986,0.92455895,3263.4,3262.4,0.39733228]
["bitfinex","ETHUSD",1767747447692,3.98894163,3263.3,3262.4,0.39733228]
["bitfinex","ETHUSD",1767747448208,0.92455895,3263.2,3262.4,0.39733228]
["bitfinex","ETHUSD",1767747448773,6.12876536,3263.3,3262.5,0.907928]
["bitfinex","ETHUSD",1767747449098,0.803,3263.7,3262.6,0.907928]
["bitfinex","ETHUSD",1767747449296,3.06410099,3263.6,3262.6,0.907928]
["bitfinex","ETHUSD",1767747449604,6.12821342,3263.6,3262.6,0.907928]
["bitfinex","ETHUSD",1767747449780,7.05226679,3263.9,3262.6,0.907928]
["bitfinex","ETHUSD",1767747449979,6.12770784,3263.9,3262.7,0.907928]
["bitfinex","ETHUSD",1767747450187,6.74905862,3263.9,3262.9,0.907928]
["bitfinex","ETHUSD",1767747451199,0.001,3263.1,3262.9,0.907928]
["bitfinex","ETHUSD",1767747451680,0.001,3263.1,3262.9,0.857928]
["bitfinex","ETHUSD",1767747452911,6.74905862,3263.9,3263.1,0.9837194]
["bitfinex","ETHUSD",1767747452912,3.06385392,3263.9,3263.1,0.9837194]
["bitfinex","ETHUSD",1767747453116,1.72755895,3264.2,3263.1,0.9837194]
["bitfinex","ETHUSD",1767747453117,6.12726324,3264.1,3263.1,0.9837194]
["bitfinex","ETHUSD",1767747453409,6.82028956,3264.1,3263.2,0.9837194]
["bitfinex","ETHUSD",1767747454523,3.06363162,3264.1,3263.2,0.9837194]
["bitfinex","ETHUSD",1767747454679,3.06357731,3264.2,3263.3,0.9837194]
["bitfinex","ETHUSD",1767747455090,0.22335698,3264.6,3263.3,0.9837194]
["bitfinex","ETHUSD",1767747455492,3.06325624,3264.5,3263.3,0.9837194]
["bitfinex","ETHUSD",1767747455695,3.06325624,3264.5,3263.1,0.48514771]
["bitfinex","ETHUSD",1767747455696,0.90335571,3264.4,3263.4,1.69498228]
["bitfinex","ETHUSD",1767747455934,0.90335571,3264.4,3263.4,0.9817194]
["bitfinex","ETHUSD",1767747456092,7.03024355,3264.3,3263.4,0.9797194]
["bitfinex","ETHUSD",1767747456440,0.90335571,3264.2,3263.2,1.7867194]
["bitfinex","ETHUSD",1767747456736,0.90335571,3264.2,3262.7,1.7867194]
["bitfinex","ETHUSD",1767747457103,0.90335571,3264.2,3262.8,0.9817194]
["bitfinex","ETHUSD",1767747457303,1.99302446,3264.1,3263.0,0.9837194]
["bitfinex","ETHUSD",1767747457510,0.90335571,3264.0,3263.0,0.9837194]
["bitfinex","ETHUSD",1767747458217,7.03099441,3263.9,3263.0,0.9837194]
["bitfinex","ETHUSD",1767747458922,6.1276387,3263.9,3263.0,0.9837194]
["bitfinex","ETHUSD",1767747459718,7.03099441,3263.9,3263.0,0.9837194]
["bitfinex","ETHUSD",1767747459923,0.90335571,3263.8,3262.7,1.7867194]
["bitfinex","ETHUSD",1767747460123,6.1280142,3263.7,3262.7,1.7867194]
["bitfinex","ETHUSD",1767747460490,10.09537701,3263.7,3262.7,0.9837194]
["bitfinex","ETHUSD",1767747461295,0.90335571,3263.6,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747461593,0.90335571,3263.6,3262.3,0.94446621]
["bitfinex","ETHUSD",1767747461794,0.90335571,3263.4,3262.3,0.94446621]
["bitfinex","ETHUSD",1767747462412,3.06428877,3263.4,3262.3,0.94446621]
["bitfinex","ETHUSD",1767747462820,3.06428877,3263.4,3262.0,0.03065603]
["bitfinex","ETHUSD",1767747462821,6.12857754,3263.4,3262.5,0.94446621]
["bitfinex","ETHUSD",1767747463024,0.81206632,3263.9,3262.7,0.94446621]
["bitfinex","ETHUSD",1767747463025,3.06410099,3263.6,3262.7,0.94446621]
["bitfinex","ETHUSD",1767747463256,0.90335571,3263.5,3262.4,0.03065228]
["bitfinex","ETHUSD",1767747463407,0.90335571,3263.5,3262.2,0.94446621]
["bitfinex","ETHUSD",1767747463933,0.90335571,3263.5,3262.4,0.94446621]
["bitfinex","ETHUSD",1767747464133,0.90335571,3263.5,3262.5,0.40097623]
["bitfinex","ETHUSD",1767747464437,0.90335571,3263.5,3262.4,0.94446621]
["bitfinex","ETHUSD",1767747464639,9.19230297,3263.6,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747464640,0.90335571,3263.3,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747466039,0.92785726,3263.3,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747466264,0.90335571,3263.0,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747466404,0.90335571,3262.8,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747466609,0.90335571,3262.6,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747466820,6.13026818,3262.5,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747467022,0.90335571,3262.4,3261.7,0.00099902]
["bitfinex","ETHUSD",1767747468007,0.90335571,3262.4,3260.7,3.06674547]
["bitfinex","ETHUSD",1767747468008,0.90335571,3262.2,3260.5,0.94465643]
["bitfinex","ETHUSD",1767747468223,0.90335571,3262.0,3260.6,0.8336692]
["bitfinex","ETHUSD",1767747468407,0.90335571,3262.0,3260.9,3.06663332]
["bitfinex","ETHUSD",1767747468609,0.02450155,3262.4,3260.6,3.90050454]
["bitfinex","ETHUSD",1767747468610,0.90335571,3262.3,3261.1,0.93532597]
["bitfinex","ETHUSD",1767747468930,6.13083194,3262.2,3261.1,0.93532597]
["bitfinex","ETHUSD",1767747469235,0.90335571,3262.1,3260.5,0.03067014]
["bitfinex","ETHUSD",1767747469444,0.90335571,3262.1,3261.0,0.803]
["bitfinex","ETHUSD",1767747469445,1.60677448,3262.1,3261.0,0.803]
["bitfinex","ETHUSD",1767747469810,1.60677448,3262.1,3261.1,0.93532597]
["bitfinex","ETHUSD",1767747470006,0.90335571,3262.1,3261.1,0.93532597]
["bitfinex","ETHUSD",1767747470910,6.13120784,3262.0,3261.1,0.93532597]
["bitfinex","ETHUSD",1767747471337,7.03456355,3262.0,3260.9,0.803]
["bitfinex","ETHUSD",1767747471941,7.03456355,3262.0,3260.8,0.93532597]
["bitfinex","ETHUSD",1767747472139,7.03456355,3262.0,3260.9,0.803]
["bitfinex","ETHUSD",1767747472441,0.90335571,3261.8,3260.7,1.73832597]
["bitfinex","ETHUSD",1767747472838,0.90335571,3261.8,3260.8,0.03066732]
["bitfinex","ETHUSD",1767747473010,6.13177176,3261.7,3260.7,1.73832597]
["bitfinex","ETHUSD",1767747474341,7.03512747,3261.7,3260.7,1.73832597]
["bitfinex","ETHUSD",1767747474547,6.08101095,3261.6,3260.4,1.73832597]
["bitfinex","ETHUSD",1767747474734,6.08101095,3261.6,3260.5,0.93532597]
["bitfinex","ETHUSD",1767747475343,3.06607389,3261.5,3260.6,0.93532597]
["bitfinex","ETHUSD",1767747475718,3.06591353,3261.7,3260.8,0.93532597]
["bitfinex","ETHUSD",1767747476721,3.0668005,3261.8,3260.8,0.93532597]
["bitfinex","ETHUSD",1767747477041,3.0668005,3261.8,3261.0,0.93532597]
["bitfinex","ETHUSD",1767747477258,0.90335571,3261.7,3261.0,0.803]
["bitfinex","ETHUSD",1767747477922,0.001,3261.8,3261.1,0.03066449]
["bitfinex","ETHUSD",1767747478124,0.001,3261.8,3261.0,0.803]
["bitfinex","ETHUSD",1767747478125,0.95238494,3261.8,3261.0,0.803]
["bitfinex","ETHUSD",1767747478341,0.95238494,3261.8,3261.1,0.21385336]
["bitfinex","ETHUSD",1767747478926,4.01727082,3261.7,3261.1,0.21385336]
["bitfinex","ETHUSD",1767747479247,3.06588588,3261.7,3261.1,0.21385336]
["bitfinex","ETHUSD",1767747479752,3.06588588,3261.7,3261.0,0.93532597]
["bitfinex","ETHUSD",1767747479957,3.06682584,3261.8,3261.1,0.803]
["bitfinex","ETHUSD",1767747480442,0.001,3261.8,3261.2,0.03066355]
["bitfinex","ETHUSD",1767747480647,0.001,3261.8,3261.2,0.96598952]
["bitfinex","ETHUSD",1767747481352,0.001,3261.8,3261.2,0.93532597]
["bitfinex","ETHUSD",1767747482345,0.001,3261.8,3261.2,1.10915857]
["bitfinex","ETHUSD",1767747482516,1.08252717,3262.7,3261.4,0.93532597]
["bitfinex","ETHUSD",1767747482917,6.1301088,3262.6,3261.6,0.93532597]
["bitfinex","ETHUSD",1767747483120,6.1301088,3262.6,3261.7,1.73632597]
["bitfinex","ETHUSD",1767747483847,6.1301088,3262.6,3261.8,0.78232597]
["bitfinex","ETHUSD",1767747484851,3.06504015,3262.6,3261.8,0.78232597]
["bitfinex","ETHUSD",1767747485020,6.12951668,3262.9,3261.8,0.78232597]
["bitfinex","ETHUSD",1767747485977,6.12951668,3262.9,3261.7,0.48023999]
["bitfinex","ETHUSD",1767747486155,0.00114894,3261.7,3260.3,0.78232597]
["bitfinex","ETHUSD",1767747486327,0.0318117,3261.7,3260.6,0.78232597]
["bitfinex","ETHUSD",1767747486523,0.00114894,3261.7,3260.7,0.03066826]
["bitfinex","ETHUSD",1767747486721,0.00114894,3261.7,3260.8,0.78232597]
["bitfinex","ETHUSD",1767747487150,0.00114894,3261.7,3260.8,0.803]
["bitfinex","ETHUSD",1767747487151,0.91314054,3261.7,3260.8,0.803]
["bitfinex","ETHUSD",1767747487351,0.9119916,3261.5,3260.8,0.803]
["bitfinex","ETHUSD",1767747488260,0.9119916,3261.5,3260.1,0.78232597]
["bitfinex","ETHUSD",1767747488450,0.9119916,3261.5,3260.3,0.803]
["bitfinex","ETHUSD",1767747489056,0.9119916,3261.5,3260.4,0.38702842]
["bitfinex","ETHUSD",1767747489257,0.9119916,3261.3,3260.4,0.38702842]
["bitfinex","ETHUSD",1767747489473,0.9119916,3261.3,3260.3,0.803]
["bitfinex","ETHUSD",1767747489625,0.9119916,3261.3,3259.9,0.23759764]
["bitfinex","ETHUSD",1767747489825,0.9119916,3261.3,3259.3,0.803]
["bitfinex","ETHUSD",1767747490054,0.9119916,3261.3,3259.0,0.03068425]
["bitfinex","ETHUSD",1767747490267,0.9119916,3261.3,3257.7,0.81302247]
["bitfinex","ETHUSD",1767747490268,0.9119916,3260.6,3257.7,0.81302247]
["bitfinex","ETHUSD",1767747490430,0.02450155,3259.9,3258.2,0.78232597]
["bitfinex","ETHUSD",1767747490747,0.9119916,3259.7,3258.2,0.78232597]
["bitfinex","ETHUSD",1767747491142,0.9119916,3260.5,3258.4,0.78232597]
["bitfinex","ETHUSD",1767747491345,0.02450155,3261.1,3258.5,0.03068896]
["bitfinex","ETHUSD",1767747491346,0.9119916,3260.2,3258.5,0.03068896]
["bitfinex","ETHUSD",1767747491558,1.12971271,3260.0,3258.4,3.8819924]
["bitfinex","ETHUSD",1767747491853,1.12971271,3260.0,3258.5,3.06885032]
["bitfinex","ETHUSD",1767747492028,1.12971271,3260.0,3258.4,3.88198364]
["bitfinex","ETHUSD",1767747492223,1.12971271,3260.0,3258.1,3.06925216]
["bitfinex","ETHUSD",1767747492423,1.12971271,3260.0,3257.8,1.58532597]
["bitfinex","ETHUSD",1767747492644,0.9119916,3259.8,3257.9,0.1585326]
["bitfinex","ETHUSD",1767747492850,0.9119916,3259.6,3257.9,0.1585326]
["bitfinex","ETHUSD",1767747493050,0.9119916,3259.6,3257.9,0.15753162]
["bitfinex","ETHUSD",1767747493254,0.9119916,3259.6,3257.9,0.15638268]
["bitfinex","ETHUSD",1767747493476,0.9119916,3259.4,3257.9,0.15638268]
["bitfinex","ETHUSD",1767747493788,9.2038656,3259.5,3257.9,3.22582657]
["bitfinex","ETHUSD",1767747493789,0.9119916,3259.2,3257.9,3.22582657]
["bitfinex","ETHUSD",1767747494072,3.0679552,3259.5,3258.0,0.81301964]
["bitfinex","ETHUSD",1767747494575,0.9119916,3259.6,3258.0,0.81301964]
["bitfinex","ETHUSD",1767747494766,1.12971271,3260.0,3258.0,0.81301964]
["bitfinex","ETHUSD",1767747494961,3.06757876,3259.9,3258.2,0.78232597]
["bitfinex","ETHUSD",1767747495168,3.06757876,3259.9,3258.3,0.03069085]
["bitfinex","ETHUSD",1767747495369,3.97957036,3259.9,3258.4,0.803]
["bitfinex","ETHUSD",1767747495546,0.21772111,3260.0,3258.4,0.803]
["bitfinex","ETHUSD",1767747495547,0.21772111,3260.0,3258.6,0.78232597]
["bitfinex","ETHUSD",1767747495748,0.21772111,3260.0,3258.8,0.78232597]
["bitfinex","ETHUSD",1767747496072,0.21772111,3260.0,3258.9,0.81301117]
["bitfinex","ETHUSD",1767747496377,0.09400178,3260.0,3259.1,0.78232597]
["bitfinex","ETHUSD",1767747496560,0.09400178,3260.0,3259.2,0.9615326]
["bitfinex","ETHUSD",1767747496884,0.9119916,3260.3,3259.2,0.1585326]
["bitfinex","ETHUSD",1767747497047,0.9119916,3260.3,3258.7,0.03068708]
["bitfinex","ETHUSD",1767747497250,0.9119916,3260.3,3258.5,0.803]
["bitfinex","ETHUSD",1767747497476,0.9119916,3260.1,3258.5,0.803]
["bitfinex","ETHUSD",1767747497776,0.803,3260.2,3258.5,0.803]
["bitfinex","ETHUSD",1767747497777,0.9119916,3259.9,3258.6,3.06880255]
["bitfinex","ETHUSD",1767747497979,0.9119916,3259.9,3259.4,0.002]
["bitfinex","ETHUSD",1767747498177,0.9119916,3259.9,3259.4,0.00099902]
["bitfinex","ETHUSD",1767747499176,0.9119916,3259.9,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747499667,0.9119916,3259.7,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747500472,0.94265436,3259.7,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747500674,0.70780001,3259.6,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747501175,3.06748466,3260.0,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747501371,0.03066276,3259.9,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747501774,3.06748466,3260.0,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747503693,3.97940872,3260.1,3259.0,0.03168327]
["bitfinex","ETHUSD",1767747503850,0.03066276,3260.0,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747504364,0.03066276,3260.0,3259.1,0.803]
["bitfinex","ETHUSD",1767747505073,0.03066276,3260.2,3259.1,0.803]
["bitfinex","ETHUSD",1767747505382,0.61651047,3260.1,3259.2,3.0682376]
["bitfinex","ETHUSD",1767747505579,3.68390581,3260.1,3259.2,3.0682376]
["bitfinex","ETHUSD",1767747505751,0.61651047,3260.1,3259.2,3.0682376]
["bitfinex","ETHUSD",1767747506272,3.68392247,3260.1,3259.2,3.0682376]
["bitfinex","ETHUSD",1767747506459,0.03066276,3260.0,3259.1,3.87130045]
["bitfinex","ETHUSD",1767747506659,3.06736592,3260.2,3259.2,0.38722995]
["bitfinex","ETHUSD",1767747507070,0.03066276,3260.2,3259.2,0.38722995]
["bitfinex","ETHUSD",1767747507266,0.9119916,3260.1,3259.2,0.38722995]
["bitfinex","ETHUSD",1767747507482,0.9119916,3259.9,3259.0,0.80399902]
["bitfinex","ETHUSD",1767747508787,0.9119916,3259.9,3259.1,0.03068331]
["bitfinex","ETHUSD",1767747509280,0.9119916,3259.7,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747509463,0.9119916,3259.5,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747511561,0.94265436,3259.5,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747511977,0.03066276,3259.5,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747512282,3.0986414,3259.5,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747512484,3.71538447,3259.5,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747512690,0.64740583,3259.5,3259.0,0.00099902]
["bitfinex","ETHUSD",1767747512982,0.64740583,3259.5,3258.0,0.78232597]
["bitfinex","ETHUSD",1767747512983,0.95315699,3259.4,3258.0,0.78232597]
["bitfinex","ETHUSD",1767747513169,0.95315699,3259.4,3258.1,3.87224772]
["bitfinex","ETHUSD",1767747513373,0.95315699,3259.4,3258.2,0.46545737]
["bitfinex","ETHUSD",1767747513374,0.95315699,3259.3,3258.2,0.46545737]
["bitfinex","ETHUSD",1767747513684,4.02134041,3259.3,3258.2,3.06916088]
["bitfinex","ETHUSD",1767747513986,4.0213023,3259.3,3258.2,6.13834018]
["bitfinex","ETHUSD",1767747514296,0.95315699,3259.2,3258.2,3.06916088]
["bitfinex","ETHUSD",1767747514459,0.95315699,3259.2,3258.3,0.803]
["bitfinex","ETHUSD",1767747514863,0.95315699,3259.2,3257.9,0.93870865]
["bitfinex","ETHUSD",1767747515052,1.66211141,3259.1,3258.0,0.803]
["bitfinex","ETHUSD",1767747515560,6.1370401,3258.9,3258.1,0.803]
["bitfinex","ETHUSD",1767747515902,0.95315699,3258.8,3257.7,0.002]
["bitfinex","ETHUSD",1767747516572,0.95315699,3258.7,3257.2,0.804]
["bitfinex","ETHUSD",1767747516779,0.803,3258.8,3257.2,0.804]
["bitfinex","ETHUSD",1767747516780,0.95315699,3258.5,3257.2,0.804]
["bitfinex","ETHUSD",1767747517867,0.1756157,3258.6,3257.2,3.87411511]
["bitfinex","ETHUSD",1767747517868,0.95315699,3258.3,3257.2,3.87411511]
["bitfinex","ETHUSD",1767747519393,0.95315699,3258.3,3257.2,0.804]
["bitfinex","ETHUSD",1767747519593,0.1756157,3258.6,3257.3,0.78232597]
["bitfinex","ETHUSD",1767747519594,3.24450324,3258.6,3257.3,0.78232597]
["bitfinex","ETHUSD",1767747519767,3.24450324,3258.6,3257.4,3.06993307]
["bitfinex","ETHUSD",1767747519968,3.24450324,3258.6,3257.5,0.69529794]
["bitfinex","ETHUSD",1767747520193,6.1370401,3258.9,3257.6,0.81302341]
["bitfinex","ETHUSD",1767747520496,6.16770286,3258.9,3257.6,0.81302341]
["bitfinex","ETHUSD",1767747520693,0.95315699,3258.8,3257.5,1.47762391]
["bitfinex","ETHUSD",1767747520892,0.95315699,3258.8,3257.6,0.78232597]
["bitfinex","ETHUSD",1767747521084,0.98381975,3258.8,3257.6,0.78232597]
["bitfinex","ETHUSD",1767747521283,0.98381975,3258.8,3257.7,0.23123223]
["bitfinex","ETHUSD",1767747521674,3.06870838,3258.7,3257.7,0.23123223]
["bitfinex","ETHUSD",1767747522073,0.95315699,3259.2,3257.8,0.81302153]
["bitfinex","ETHUSD",1767747522286,6.16732624,3259.1,3257.8,0.81302153]
["bitfinex","ETHUSD",1767747522493,0.001,3258.8,3257.8,0.78232597]
["bitfinex","ETHUSD",1767747522798,0.001,3258.8,3257.9,0.4083197]
["bitfinex","ETHUSD",1767747523376,0.95315699,3258.7,3257.9,0.4083197]
["bitfinex","ETHUSD",1767747523593,0.03066276,3258.6,3257.7,3.30087698]
["bitfinex","ETHUSD",1767747523885,0.95315699,3258.6,3257.7,0.23123223]
["bitfinex","ETHUSD",1767747524091,0.98381975,3258.6,3257.5,0.806]
["bitfinex","ETHUSD",1767747524260,0.98381975,3258.6,3257.5,0.002]
["bitfinex","ETHUSD",1767747524871,0.98381975,3258.6,3257.1,0.002]
["bitfinex","ETHUSD",1767747526090,0.98381975,3258.6,3255.9,0.78232597]
["bitfinex","ETHUSD",1767747526091,0.97765854,3258.4,3255.9,0.78232597]
["bitfinex","ETHUSD",1767747526267,0.97765854,3258.4,3256.0,0.03071253]
["bitfinex","ETHUSD",1767747526268,0.95315699,3257.1,3256.0,0.03071253]
["bitfinex","ETHUSD",1767747526483,0.02450155,3258.2,3255.8,0.002]
["bitfinex","ETHUSD",1767747526484,0.95315699,3257.9,3256.3,0.78232597]
["bitfinex","ETHUSD",1767747526811,0.95315699,3257.9,3256.5,0.78232597]
["bitfinex","ETHUSD",1767747527011,3.06882033,3258.6,3256.9,0.78232597]
["bitfinex","ETHUSD",1767747527318,0.95315699,3258.7,3257.3,0.78232597]
["bitfinex","ETHUSD",1767747527319,0.03066276,3258.5,3257.3,0.78232597]
["bitfinex","ETHUSD",1767747527465,0.98381975,3258.5,3257.0,0.8347031]
["bitfinex","ETHUSD",1767747527670,0.98381975,3258.5,3257.0,1.61702907]
["bitfinex","ETHUSD",1767747527875,0.95315699,3258.5,3257.1,0.16170291]
["bitfinex","ETHUSD",1767747528078,0.03066276,3258.4,3257.3,3.07002732]
["bitfinex","ETHUSD",1767747528304,4.05284318,3258.4,3257.3,3.07002732]
["bitfinex","ETHUSD",1767747529260,0.95315699,3258.3,3257.1,0.19240506]
["bitfinex","ETHUSD",1767747529477,0.95315699,3258.1,3257.1,3.26259698]
["bitfinex","ETHUSD",1767747529692,0.95315699,3258.1,3257.2,3.07010938]
["bitfinex","ETHUSD",1767747530112,0.95315699,3258.1,3257.1,3.2318794]
["bitfinex","ETHUSD",1767747530320,0.98381975,3258.1,3257.1,3.2318794]
["bitfinex","ETHUSD",1767747530611,0.95315699,3258.0,3257.1,0.16170291]
["bitfinex","ETHUSD",1767747530816,1.66541082,3258.0,3256.8,3.07048854]
["bitfinex","ETHUSD",1767747531015,1.69607358,3258.0,3256.8,3.07048854]
["bitfinex","ETHUSD",1767747531225,0.95315699,3257.9,3256.6,0.46878272]
["bitfinex","ETHUSD",1767747531376,0.95315699,3257.9,3256.5,0.804]
["bitfinex","ETHUSD",1767747531776,0.95315699,3257.9,3256.5,3.87474952]
["bitfinex","ETHUSD",1767747532230,0.95315699,3257.7,3256.5,0.804]
["bitfinex","ETHUSD",1767747532394,0.95315699,3257.7,3256.3,3.07094867]
["bitfinex","ETHUSD",1767747533319,0.95315699,3257.7,3256.5,3.07075469]
["bitfinex","ETHUSD",1767747533483,0.95315699,3257.7,3256.6,0.03070687]
["bitfinex","ETHUSD",1767747533685,0.95315699,3257.7,3256.5,3.87475469]
["bitfinex","ETHUSD",1767747533908,3.06955614,3257.8,3256.6,1.20357918]
["bitfinex","ETHUSD",1767747534114,6.13911228,3257.8,3256.6,1.20357918]
["bitfinex","ETHUSD",1767747534516,7.09189241,3258.0,3256.7,3.07059293]
["bitfinex","ETHUSD",1767747534732,0.001,3257.8,3256.7,3.07059293]
["bitfinex","ETHUSD",1767747536340,0.001,3257.8,3256.8,0.03070498]
["bitfinex","ETHUSD",1767747536484,0.001,3257.8,3256.9,0.61718908]
["bitfinex","ETHUSD",1767747536680,0.001,3257.8,3257.0,3.1010132]
["bitfinex","ETHUSD",1767747536920,0.001,3257.8,3256.9,0.61718908]
["bitfinex","ETHUSD",1767747537120,0.03166276,3257.8,3256.6,0.42125321]
["bitfinex","ETHUSD",1767747537426,0.98481975,3257.8,3256.5,0.83470781]
["bitfinex","ETHUSD",1767747537644,0.98481975,3257.8,3256.6,3.07063404]
["bitfinex","ETHUSD",1767747537852,0.98481975,3257.8,3256.7,3.07058545]
["bitfinex","ETHUSD",1767747538030,0.98481975,3257.8,3256.5,0.804]
["bitfinex","ETHUSD",1767747538238,1.45605703,3257.8,3256.7,3.07056953]
["bitfinex","ETHUSD",1767747538549,0.95746313,3257.7,3256.7,3.07056953]
["bitfinex","ETHUSD",1767747538716,0.95746313,3257.7,3256.7,0.03070592]
["bitfinex","ETHUSD",1767747539052,7.12637404,3258.8,3256.9,0.02450155]
["bitfinex","ETHUSD",1767747539254,0.95746313,3258.6,3257.1,0.78232597]
["bitfinex","ETHUSD",1767747539424,0.95746313,3258.6,3257.2,0.83470121]
["bitfinex","ETHUSD",1767747539614,0.95746313,3258.6,3257.2,1.61702718]
["bitfinex","ETHUSD",1767747540145,0.03066276,3258.5,3257.2,1.61702718]
["bitfinex","ETHUSD",1767747540345,0.03066276,3258.5,3257.3,0.78232597]
["bitfinex","ETHUSD",1767747540522,3.10027697,3258.8,3257.4,0.97472802]
["bitfinex","ETHUSD",1767747540706,0.001,3258.8,3257.6,0.78232597]
["bitfinex","ETHUSD",1767747540910,0.001,3258.8,3257.6,0.81302341]
["bitfinex","ETHUSD",1767747541235,3.0696236,3258.8,3257.7,0.804]
["bitfinex","ETHUSD",1767747541437,0.03066276,3258.7,3257.7,0.804]
["bitfinex","ETHUSD",1767747541624,0.03066276,3258.7,3257.8,0.1586326]
["bitfinex","ETHUSD",1767747542834,3.09937224,3258.7,3257.8,3.22810496]
["bitfinex","ETHUSD",1767747543559,3.09937224,3258.7,3257.8,0.1586326]
["bitfinex","ETHUSD",1767747543946,3.09937224,3258.7,3257.8,3.22818633]
["bitfinex","ETHUSD",1767747544154,3.09937224,3258.7,3257.8,4.03218633]
["bitfinex","ETHUSD",1767747544556,0.03066276,3258.7,3257.8,4.03218633]
["bitfinex","ETHUSD",1767747544868,3.09937527,3258.7,3257.9,0.71018221]
["bitfinex","ETHUSD",1767747545355,0.03066276,3258.7,3257.9,0.71018221]
["bitfinex","ETHUSD",1767747545552,0.03066276,3258.7,3257.9,3.77963427]
["bitfinex","ETHUSD",1767747545945,0.03066276,3258.7,3257.9,3.77963704]
["bitfinex","ETHUSD",1767747546148,0.92442532,3258.8,3257.9,3.77963704]
["bitfinex","ETHUSD",1767747546453,0.92442532,3258.8,3258.0,0.78117513]
["bitfinex","ETHUSD",1767747546625,0.001,3258.4,3258.0,0.78117513]
["bitfinex","ETHUSD",1767747547150,0.001,3258.4,3258.0,3.85052319]
["bitfinex","ETHUSD",1767747547355,0.001,3258.4,3258.0,0.78117513]
["bitfinex","ETHUSD",1767747547653,0.001,3258.4,3257.9,3.06938171]
["bitfinex","ETHUSD",1767747548235,0.001,3258.4,3258.0,3.06933373]
["bitfinex","ETHUSD",1767747548636,0.001,3258.4,3257.8,0.804]
["bitfinex","ETHUSD",1767747549037,0.001,3258.4,3257.9,3.06945513]
["bitfinex","ETHUSD",1767747550156,0.001,3258.4,3257.8,3.87351659]
["bitfinex","ETHUSD",1767747551056,0.001,3258.4,3257.8,6.94307273]
["bitfinex","ETHUSD",1767747551351,0.001,3258.4,3257.9,0.69430727]
["bitfinex","ETHUSD",1767747551752,0.001,3258.4,3257.9,0.72500188]
["bitfinex","ETHUSD",1767747553229,0.001,3258.4,3258.0,3.06936771]
["bitfinex","ETHUSD",1767747553959,0.001,3258.4,3257.9,3.76372798]
["bitfinex","ETHUSD",1767747554630,0.001,3258.4,3257.9,0.69430727]
["bitfinex","ETHUSD",1767747554826,0.001,3258.4,3257.8,0.83469556]
["bitfinex","ETHUSD",1767747555142,0.001,3258.4,3257.9,3.06946166]
["bitfinex","ETHUSD",1767747555841,0.001,3258.4,3257.9,3.10015627]
["bitfinex","ETHUSD",1767747556155,0.001,3258.4,3257.9,3.06946166]
["bitfinex","ETHUSD",1767747556961,0.001,3258.4,3257.8,3.87354217]
["bitfinex","ETHUSD",1767747557259,0.001,3258.4,3257.8,4.64609329]
["bitfinex","ETHUSD",1767747557559,0.001,3258.4,3257.9,3.0694221]
["bitfinex","ETHUSD",1767747557750,0.92442532,3258.4,3257.9,3.0694221]
["bitfinex","ETHUSD",1767747557935,0.92442532,3258.4,3257.8,1.57655112]
["bitfinex","ETHUSD",1767747558139,0.92442532,3258.4,3257.9,3.06943539]
["bitfinex","ETHUSD",1767747558346,0.92442532,3258.4,3257.9,3.06942968]
["bitfinex","ETHUSD",1767747558657,0.001,3258.4,3257.9,3.06942968]
["bitfinex","ETHUSD",1767747559752,0.001,3258.4,3257.9,6.1388916]
["bitfinex","ETHUSD",1767747559937,0.001,3258.4,3257.9,3.9222761]
["bitfinex","ETHUSD",1767747560262,0.001,3258.4,3257.9,6.99173802]
["bitfinex","ETHUSD",1767747560441,0.001,3258.4,3258.0,0.03069367]
["bitfinex","ETHUSD",1767747560839,0.92442532,3258.4,3258.0,0.03069367]
["bitfinex","ETHUSD",1767747561043,0.92442532,3258.4,3257.9,3.06942968]
["bitfinex","ETHUSD",1767747562060,0.001,3258.4,3257.9,3.06942968]
["bitfinex","ETHUSD",1767747562261,0.001,3258.4,3257.9,3.76679835]
["bitfinex","ETHUSD",1767747562631,0.001,3258.4,3257.9,0.69736867]
["bitfinex","ETHUSD",1767747562948,0.92342532,3258.3,3257.8,0.804]
["bitfinex","ETHUSD",1767747563968,0.92342532,3258.3,3257.8,3.87354301]
["bitfinex","ETHUSD",1767747564459,0.92342532,3258.3,3257.8,0.804]
["bitfinex","ETHUSD",1767747564660,0.92342532,3258.3,3257.8,3.87353115]
["bitfinex","ETHUSD",1767747564965,0.92342532,3258.3,3257.8,0.804]
["bitfinex","ETHUSD",1767747565269,0.92342532,3258.3,3257.8,3.87353962]
["bitfinex","ETHUSD",1767747566073,0.92342532,3258.3,3257.8,0.804]
["bitfinex","ETHUSD",1767747566567,1.32276902,3258.2,3257.4,0.804]
["bitfinex","ETHUSD",1767747567155,1.32276902,3258.2,3257.4,3.87388458]
["bitfinex","ETHUSD",1767747567363,1.32276902,3258.2,3257.4,0.804]
["bitfinex","ETHUSD",1767747567545,0.92342532,3258.1,3257.4,0.804]
["bitfinex","ETHUSD",1767747568360,0.92342532,3257.9,3257.4,0.804]
["bitfinex","ETHUSD",1767747568546,0.92342532,3257.8,3257.4,0.804]
["bitfinex","ETHUSD",1767747569961,0.92342532,3257.8,3257.4,0.806]
["bitfinex","ETHUSD",1767747571256,0.001,3258.1,3257.4,0.806]
["bitfinex","ETHUSD",1767747571447,0.9390573,3258.0,3257.4,0.806]
["bitfinex","ETHUSD",1767747572462,4.00851922,3257.9,3257.4,0.806]
["bitfinex","ETHUSD",1767747572667,0.40085192,3257.8,3257.4,0.806]
["bitfinex","ETHUSD",1767747572883,0.001,3258.1,3257.4,0.806]
["bitfinex","ETHUSD",1767747573249,3.07027528,3258.1,3257.4,0.806]
["bitfinex","ETHUSD",1767747573661,0.9400573,3258.1,3257.4,0.806]
["bitfinex","ETHUSD",1767747573980,4.00938529,3258.1,3257.4,0.806]
["bitfinex","ETHUSD",1767747574179,0.9390573,3258.0,3257.4,0.002]
["bitfinex","ETHUSD",1767747574382,0.70787133,3257.9,3257.4,0.002]
["bitfinex","ETHUSD",1767747574684,4.00845456,3258.0,3257.4,0.002]
["bitfinex","ETHUSD",1767747575785,4.00845456,3258.0,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747575786,0.9390573,3256.9,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747575952,5.4218755,3256.5,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747576147,5.96406305,3256.5,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747576381,3.07087581,3256.4,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747576585,4.55204813,3256.5,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747576791,1.48124485,3256.5,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747577278,7.62287099,3256.5,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747577582,0.9390573,3256.3,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747577787,5.95502014,3258.7,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747577788,4.00966307,3256.7,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747578077,0.9390573,3256.6,3256.0,0.00099705]
["bitfinex","ETHUSD",1767747578282,0.9390573,3256.6,3255.5,1.69781455]
["bitfinex","ETHUSD",1767747578469,0.9390573,3256.4,3255.5,1.69781455]
["bitfinex","ETHUSD",1767747578684,0.9390573,3256.4,3254.8,0.01541642]
["bitfinex","ETHUSD",1767747578685,0.9390573,3256.2,3254.7,1.58632597]
["bitfinex","ETHUSD",1767747578850,0.9390573,3256.2,3254.6,0.01543341]
["bitfinex","ETHUSD",1767747579253,0.804,3256.3,3251.6,0.80060146]
["bitfinex","ETHUSD",1767747579254,0.9390573,3254.6,3251.6,0.80060146]
["bitfinex","ETHUSD",1767747579455,0.9390573,3254.6,3251.0,1.77805226]
["bitfinex","ETHUSD",1767747579456,5.83381439,3253.7,3251.7,0.01159806]
["bitfinex","ETHUSD",1767747579696,5.83381439,3253.7,3251.0,0.37538944]
["bitfinex","ETHUSD",1767747579697,0.80747542,3252.9,3251.0,0.37538944]
["bitfinex","ETHUSD",1767747579865,2.38918428,3252.8,3251.3,0.02450155]
["bitfinex","ETHUSD",1767747580065,0.13158188,3252.6,3251.0,5e-08]
["bitfinex","ETHUSD",1767747580284,0.804,3252.6,3251.4,1.43639895]
["bitfinex","ETHUSD",1767747580456,0.804,3252.6,3251.2,0.97651535]
["bitfinex","ETHUSD",1767747580653,0.804,3252.6,3251.3,0.40523801]
["bitfinex","ETHUSD",1767747580881,0.804,3252.6,3251.0,0.80400005]
["bitfinex","ETHUSD",1767747581091,0.9390573,3253.0,3251.0,0.80400005]
["bitfinex","ETHUSD",1767747581092,0.9390573,3253.0,3251.1,0.97651535]
["bitfinex","ETHUSD",1767747581285,0.9390573,3253.0,3251.8,0.97651535]
["bitfinex","ETHUSD",1767747581486,0.58338144,3253.6,3252.1,0.97651535]
["bitfinex","ETHUSD",1767747581653,0.9390573,3254.1,3252.3,1.00726518]
["bitfinex","ETHUSD",1767747581856,0.9390573,3254.1,3252.5,1.00726518]
["bitfinex","ETHUSD",1767747581857,4.01210391,3254.1,3252.5,1.00726518]
["bitfinex","ETHUSD",1767747582056,0.804,3254.1,3252.5,1.00726518]
["bitfinex","ETHUSD",1767747582289,3.07285745,3254.3,3252.5,0.97651535]
["bitfinex","ETHUSD",1767747582290,1.7430573,3254.2,3252.5,0.97651535]
["bitfinex","ETHUSD",1767747582592,6.14609262,3254.1,3252.5,0.97651535]
["bitfinex","ETHUSD",1767747582801,0.78891499,3254.0,3252.5,1.15764187]
["bitfinex","ETHUSD",1767747582960,6.14592816,3254.2,3253.2,0.002]
["bitfinex","ETHUSD",1767747583498,3.07294529,3254.3,3253.2,0.002]
["bitfinex","ETHUSD",1767747583791,6.14589058,3254.3,3253.2,0.002]
["bitfinex","ETHUSD",1767747584959,0.9390573,3254.2,3253.2,0.002]
["bitfinex","ETHUSD",1767747585165,0.9390573,3254.2,3252.0,0.97651535]
["bitfinex","ETHUSD",1767747585393,0.9390573,3254.0,3252.3,1.01032302]
["bitfinex","ETHUSD",1767747586057,0.00080001,3253.9,3252.7,0.03380767]
["bitfinex","ETHUSD",1767747586258,0.00080001,3253.9,3252.8,0.804]
["bitfinex","ETHUSD",1767747586492,0.00080001,3253.9,3252.8,1.78051535]
["bitfinex","ETHUSD",1767747587278,0.00080001,3253.9,3252.3,1.01032302]
["bitfinex","ETHUSD",1767747587509,0.00080001,3253.9,3252.4,0.804]
["bitfinex","ETHUSD",1767747587510,0.9390573,3253.8,3252.4,0.804]
["bitfinex","ETHUSD",1767747587811,0.93985731,3253.7,3252.4,0.804]
["bitfinex","ETHUSD",1767747588266,0.00080001,3253.7,3252.5,1.01032302]
["bitfinex","ETHUSD",1767747588466,0.00080001,3253.7,3252.5,4.08485533]
["bitfinex","ETHUSD",1767747589066,0.00080001,3253.7,3252.6,0.97651535]
["bitfinex","ETHUSD",1767747589286,0.00080001,3253.7,3252.7,1.38500088]
["bitfinex","ETHUSD",1767747589783,0.00080001,3253.7,3252.7,0.97651535]
["bitfinex","ETHUSD",1767747590700,0.00080001,3253.7,3252.7,1.78151535]
["bitfinex","ETHUSD",1767747592169,0.00080001,3253.7,3252.7,0.805]
["bitfinex","ETHUSD",1767747592367,0.00080001,3253.7,3252.6,0.805]
["bitfinex","ETHUSD",1767747592876,0.00080001,3253.7,3252.6,4.85596865]
["bitfinex","ETHUSD",1767747593077,0.00080001,3253.7,3252.6,0.76711222]
["bitfinex","ETHUSD",1767747593266,3.07422989,3253.7,3252.6,0.76711222]
["bitfinex","ETHUSD",1767747593468,0.00080001,3253.7,3252.6,3.84152314]
["bitfinex","ETHUSD",1767747593702,0.00080001,3253.7,3252.6,0.76711222]
["bitfinex","ETHUSD",1767747593953,0.03921781,3253.7,3252.6,1.74362757]
["bitfinex","ETHUSD",1767747594068,3.07424862,3253.7,3252.6,1.74362757]
["bitfinex","ETHUSD",1767747594267,0.03841898,3253.6,3252.6,1.74362757]
["bitfinex","ETHUSD",1767747594563,0.00080001,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767747594969,0.001,3253.4,3253.0,0.002]
["bitfinex","ETHUSD",1767747595187,0.001,3253.4,3253.0,0.97851535]
["bitfinex","ETHUSD",1767747595389,0.03841189,3254.2,3253.0,0.97851535]
["bitfinex","ETHUSD",1767747595565,0.31112693,3254.1,3253.0,0.97851535]
["bitfinex","ETHUSD",1767747595770,0.03841071,3254.3,3253.0,0.97851535]
["bitfinex","ETHUSD",1767747596108,3.072291,3254.9,3253.2,0.97651535]
["bitfinex","ETHUSD",1767747596269,3.072291,3254.9,3253.1,0.03380767]
["bitfinex","ETHUSD",1767747596270,0.03840481,3254.8,3253.4,0.97651535]
["bitfinex","ETHUSD",1767747596465,3.07247979,3254.7,3253.4,0.97651535]
["bitfinex","ETHUSD",1767747596704,0.03840127,3255.1,3253.5,0.97651535]
["bitfinex","ETHUSD",1767747596903,3.07226349,3255.0,3253.5,1.76940781]
["bitfinex","ETHUSD",1767747597100,0.03840363,3254.9,3253.6,0.97651535]
["bitfinex","ETHUSD",1767747597302,3.07214126,3255.1,3253.6,0.97651535]
["bitfinex","ETHUSD",1767747597676,0.03840245,3255.0,3253.6,0.97651535]
["bitfinex","ETHUSD",1767747598314,0.94388713,3255.0,3253.2,0.99651063]
["bitfinex","ETHUSD",1767747598613,0.90548468,3254.6,3253.2,0.99651063]
["bitfinex","ETHUSD",1767747598812,0.03840835,3254.5,3253.3,0.805]
["bitfinex","ETHUSD",1767747599013,0.94389303,3254.5,3253.0,0.002]
["bitfinex","ETHUSD",1767747599223,0.94389303,3254.5,3253.2,0.805]
["bitfinex","ETHUSD",1767747599511,0.805,3253.2,3253.0,0.002]
["bitfinex","ETHUSD",1767747601219,7.05101072,3254.4,3253.0,0.30962745]
["bitfinex","ETHUSD",1767747601384,7.05101072,3254.4,3253.0,0.002]
["bitfinex","ETHUSD",1767747601579,3.07247979,3254.7,3253.0,0.78294289]
["bitfinex","ETHUSD",1767747601904,0.96176597,3254.8,3253.4,0.78094289]
["bitfinex","ETHUSD",1767747602105,0.96176597,3255.4,3253.7,0.03380767]
["bitfinex","ETHUSD",1767747602281,1.00016488,3255.3,3253.7,0.03380767]
["bitfinex","ETHUSD",1767747602482,0.96176597,3255.1,3253.6,3.07347773]
["bitfinex","ETHUSD",1767747602700,0.96176597,3254.9,3253.7,0.805]
["bitfinex","ETHUSD",1767747602906,1.00017078,3254.8,3253.1,0.78094289]
["bitfinex","ETHUSD",1767747603106,1.00017078,3254.8,3253.0,0.03580767]
["bitfinex","ETHUSD",1767747603107,1.00017078,3254.8,3253.2,0.805]
["bitfinex","ETHUSD",1767747603409,0.96176597,3254.6,3253.2,0.805]
["bitfinex","ETHUSD",1767747603613,0.96176597,3254.3,3253.2,0.805]
["bitfinex","ETHUSD",1767747603778,0.96176597,3254.1,3253.2,0.805]
["bitfinex","ETHUSD",1767747603978,0.64291303,3254.0,3253.2,0.805]
["bitfinex","ETHUSD",1767747604202,0.64379625,3253.9,3253.2,0.805]
["bitfinex","ETHUSD",1767747604407,0.21426806,3254.2,3253.2,0.805]
["bitfinex","ETHUSD",1767747604609,0.64393608,3254.1,3253.3,3.07379671]
["bitfinex","ETHUSD",1767747604809,0.64393608,3254.0,3253.3,6.14759869]
["bitfinex","ETHUSD",1767747604985,1.75856171,3254.6,3253.3,6.14759869]
["bitfinex","ETHUSD",1767747605190,0.79679574,3254.4,3253.4,0.03380767]
["bitfinex","ETHUSD",1767747605399,0.644009,3254.3,3253.4,0.03380767]
["bitfinex","ETHUSD",1767747605623,0.644009,3254.2,3253.5,0.61814064]
["bitfinex","ETHUSD",1767747605800,0.644009,3254.1,3253.5,0.61814064]
["bitfinex","ETHUSD",1767747606000,0.644009,3254.0,3253.5,0.61814064]
["bitfinex","ETHUSD",1767747606217,0.64599979,3253.9,3253.5,0.61814064]
["bitfinex","ETHUSD",1767747606525,0.79679574,3254.3,3253.5,0.61814064]
["bitfinex","ETHUSD",1767747606715,0.79679574,3254.3,3253.5,3.69174073]
["bitfinex","ETHUSD",1767747606716,0.64608587,3254.2,3253.5,3.69174073]
["bitfinex","ETHUSD",1767747606925,0.64608587,3254.1,3253.5,3.07360009]
["bitfinex","ETHUSD",1767747607093,0.64608587,3254.0,3253.4,3.10747208]
["bitfinex","ETHUSD",1767747607293,0.64608587,3253.9,3253.4,0.03380767]
["bitfinex","ETHUSD",1767747607520,0.64608587,3253.8,3253.0,0.002]
["bitfinex","ETHUSD",1767747607702,0.79679574,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767747607905,1.68334637,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767747608104,0.64608587,3253.4,3253.0,0.002]
["bitfinex","ETHUSD",1767747608300,0.64608587,3253.3,3253.0,0.002]
["bitfinex","ETHUSD",1767747608497,0.64608587,3253.2,3253.0,0.002]
["bitfinex","ETHUSD",1767747608694,0.64608587,3253.1,3253.0,0.002]
["bitfinex","ETHUSD",1767747609233,0.64608587,3253.1,3252.9,0.805]
["bitfinex","ETHUSD",1767747609523,1.06875902,3253.5,3252.9,0.805]
["bitfinex","ETHUSD",1767747609524,0.64608587,3253.0,3252.9,0.805]
["bitfinex","ETHUSD",1767747610522,1.06875902,3253.4,3252.9,0.805]
["bitfinex","ETHUSD",1767747610897,1.61495084,3253.7,3252.9,0.805]
["bitfinex","ETHUSD",1767747611221,1.61495084,3253.6,3252.9,0.805]
["bitfinex","ETHUSD",1767747611398,1.61495084,3253.6,3252.9,4.26707011]
["bitfinex","ETHUSD",1767747611595,1.6217801,3253.7,3253.0,0.78094289]
["bitfinex","ETHUSD",1767747611798,0.001,3254.1,3253.0,0.81475056]
["bitfinex","ETHUSD",1767747612022,0.001,3254.1,3253.4,0.03380767]
["bitfinex","ETHUSD",1767747612226,0.001,3254.1,3253.5,0.805]
["bitfinex","ETHUSD",1767747612426,3.11523167,3255.2,3253.6,0.78094289]
["bitfinex","ETHUSD",1767747612597,0.31152317,3255.1,3253.7,0.15859429]
["bitfinex","ETHUSD",1767747612799,0.31152317,3255.1,3253.8,6.14665928]
["bitfinex","ETHUSD",1767747613409,0.03840245,3255.0,3253.8,6.14665928]
["bitfinex","ETHUSD",1767747613611,0.96176597,3255.2,3253.8,9.21998892]
["bitfinex","ETHUSD",1767747613943,0.96176597,3255.0,3253.9,0.805]
["bitfinex","ETHUSD",1767747614306,0.96176597,3255.0,3253.7,0.15859429]
["bitfinex","ETHUSD",1767747614499,0.96176597,3255.0,3253.3,3.07372557]
["bitfinex","ETHUSD",1767747614500,0.96176597,3254.8,3253.2,3.07384616]
["bitfinex","ETHUSD",1767747614712,0.96176597,3254.6,3253.3,0.805]
["bitfinex","ETHUSD",1767747614916,0.96176597,3254.4,3253.3,0.805]
["bitfinex","ETHUSD",1767747615132,0.96176597,3254.2,3253.3,0.805]
["bitfinex","ETHUSD",1767747615436,0.96176597,3254.2,3253.2,3.0738445]
["bitfinex","ETHUSD",1767747615624,0.96176597,3254.2,3253.4,0.805]
["bitfinex","ETHUSD",1767747616135,0.03380767,3255.1,3253.4,0.805]
["bitfinex","ETHUSD",1767747616136,4.03438266,3254.6,3253.4,0.805]
["bitfinex","ETHUSD",1767747616643,0.96176597,3255.4,3253.5,0.78094289]
["bitfinex","ETHUSD",1767747616804,4.03361684,3255.4,3253.5,0.78094289]
["bitfinex","ETHUSD",1767747617007,0.96176597,3255.9,3253.7,0.78094289]
["bitfinex","ETHUSD",1767747617312,1.67450519,3255.9,3253.9,0.78094289]
["bitfinex","ETHUSD",1767747617638,0.96176597,3255.9,3254.1,0.78094289]
["bitfinex","ETHUSD",1767747618634,0.96176597,3255.9,3254.3,0.78094289]
["bitfinex","ETHUSD",1767747619023,0.96176597,3255.9,3254.4,9.99923195]
["bitfinex","ETHUSD",1767747619335,0.96176597,3255.9,3254.4,6.14552604]
["bitfinex","ETHUSD",1767747619336,1.00015899,3255.8,3254.4,6.14552604]
["bitfinex","ETHUSD",1767747619534,1.71444596,3255.8,3254.5,0.6145526]
["bitfinex","ETHUSD",1767747619919,1.00015899,3255.8,3254.5,0.6145526]
["bitfinex","ETHUSD",1767747620257,0.96176597,3256.2,3254.6,0.78094289]
["bitfinex","ETHUSD",1767747620416,0.96176597,3256.2,3254.6,1.58594289]
["bitfinex","ETHUSD",1767747620739,0.96176597,3256.2,3254.7,0.805]
["bitfinex","ETHUSD",1767747621111,0.96176597,3256.2,3254.8,6.1447708]
["bitfinex","ETHUSD",1767747621315,4.03285188,3256.2,3254.9,0.69497708]
["bitfinex","ETHUSD",1767747621516,7.10393779,3256.2,3254.9,0.69497708]
["bitfinex","ETHUSD",1767747621758,4.03285188,3256.2,3254.9,0.69497708]
["bitfinex","ETHUSD",1767747621962,0.96176597,3256.2,3254.9,0.69497708]
["bitfinex","ETHUSD",1767747622522,0.96176597,3257.2,3255.0,0.78094289]
["bitfinex","ETHUSD",1767747622749,0.96176597,3257.0,3255.0,0.78094289]
["bitfinex","ETHUSD",1767747622952,0.96176597,3256.8,3255.0,0.78094289]
["bitfinex","ETHUSD",1767747623130,0.96176597,3256.8,3255.2,0.78094289]
["bitfinex","ETHUSD",1767747623319,5.8119691,3257.7,3255.4,0.78094289]
["bitfinex","ETHUSD",1767747623320,0.96176597,3257.3,3255.4,0.78094289]
["bitfinex","ETHUSD",1767747623919,1.00014131,3257.3,3255.4,0.81475056]
["bitfinex","ETHUSD",1767747624172,1.00014131,3257.3,3255.5,0.96697506]
["bitfinex","ETHUSD",1767747624372,1.00014131,3257.3,3255.5,0.805]
["bitfinex","ETHUSD",1767747625311,0.96176597,3257.1,3255.6,6.14326084]
["bitfinex","ETHUSD",1767747625596,0.03837887,3257.0,3255.6,6.14326084]
["bitfinex","ETHUSD",1767747625897,0.03837887,3257.0,3255.6,6.92420373]
["bitfinex","ETHUSD",1767747626290,0.03837887,3257.0,3255.6,9.99583415]
["bitfinex","ETHUSD",1767747626487,0.03837887,3257.0,3255.7,1.08008342]
["bitfinex","ETHUSD",1767747627380,0.03837887,3257.0,3255.8,6.14288346]
["bitfinex","ETHUSD",1767747627771,4.07051806,3257.0,3255.8,3.07144173]
["bitfinex","ETHUSD",1767747627969,4.07051806,3257.0,3255.8,6.14288346]
["bitfinex","ETHUSD",1767747628778,1.00014484,3257.0,3255.8,6.14288346]
["bitfinex","ETHUSD",1767747629081,1.00014484,3257.0,3255.9,0.61428835]
["bitfinex","ETHUSD",1767747629279,1.00014484,3257.0,3256.0,0.804]
["bitfinex","ETHUSD",1767747629482,3.07070398,3257.7,3256.1,6.14231748]
["bitfinex","ETHUSD",1767747629483,0.03837769,3257.1,3256.1,6.14231748]
["bitfinex","ETHUSD",1767747629684,0.96176597,3257.4,3256.1,6.92326037]
["bitfinex","ETHUSD",1767747629910,0.96176597,3257.3,3256.0,3.07125307]
["bitfinex","ETHUSD",1767747630210,0.96176597,3257.1,3255.8,3.07142473]
["bitfinex","ETHUSD",1767747630501,0.96176597,3256.6,3255.9,0.804]
["bitfinex","ETHUSD",1767747630705,0.96176597,3256.4,3256.0,0.804]
["bitfinex","ETHUSD",1767747631000,0.96176597,3256.4,3256.1,0.72718905]
["bitfinex","ETHUSD",1767747631199,0.96176597,3256.4,3256.1,0.72518906]
["bitfinex","ETHUSD",1767747632315,0.96176597,3256.4,3255.7,3.87552998]
["bitfinex","ETHUSD",1767747632811,0.96176597,3256.4,3255.9,3.07132532]
["bitfinex","ETHUSD",1767747632994,0.96176597,3256.4,3255.9,0.38753253]
["bitfinex","ETHUSD",1767747633177,0.96176597,3256.4,3256.0,3.0711996]
["bitfinex","ETHUSD",1767747633373,0.001,3256.7,3256.1,3.07112082]
["bitfinex","ETHUSD",1767747633605,0.001,3256.7,3255.9,3.45885919]
["bitfinex","ETHUSD",1767747633606,0.001,3256.7,3256.0,3.07125307]
["bitfinex","ETHUSD",1767747634099,3.47330201,3257.2,3256.0,3.07125307]
["bitfinex","ETHUSD",1767747634100,0.40317089,3257.2,3256.0,6.14250614]
["bitfinex","ETHUSD",1767747634280,0.44197479,3257.1,3256.1,0.65300387]
["bitfinex","ETHUSD",1767747634475,0.48035248,3257.1,3256.2,0.804]
["bitfinex","ETHUSD",1767747634884,0.44197479,3257.1,3256.2,0.804]
["bitfinex","ETHUSD",1767747635292,6.17865185,3257.2,3256.2,0.804]
["bitfinex","ETHUSD",1767747635492,7.12514801,3257.2,3256.2,0.804]
["bitfinex","ETHUSD",1767747635699,7.0867715,3257.2,3256.2,0.804]
["bitfinex","ETHUSD",1767747635901,0.94649616,3257.1,3256.3,0.804]
["bitfinex","ETHUSD",1767747636783,0.98487385,3257.1,3256.3,0.804]
["bitfinex","ETHUSD",1767747636988,1.65901108,3257.0,3256.3,0.804]
["bitfinex","ETHUSD",1767747637781,1.65901108,3257.0,3256.1,3.07109419]
["bitfinex","ETHUSD",1767747637782,0.94649616,3256.9,3256.0,3.07124995]
["bitfinex","ETHUSD",1767747637982,0.94649616,3256.7,3255.8,0.804]
["bitfinex","ETHUSD",1767747638182,0.94649616,3256.7,3255.2,0.9774547]
["bitfinex","ETHUSD",1767747638417,0.94649616,3256.7,3255.3,0.804]
["bitfinex","ETHUSD",1767747638619,0.94649616,3256.7,3255.0,3.07211763]
["bitfinex","ETHUSD",1767747638818,0.94649616,3256.7,3255.1,0.804]
["bitfinex","ETHUSD",1767747638991,0.94649616,3256.7,3255.2,3.07192513]
["bitfinex","ETHUSD",1767747639182,0.94649616,3256.7,3255.4,3.07176126]
["bitfinex","ETHUSD",1767747639386,0.94649616,3256.7,3255.1,0.804]
["bitfinex","ETHUSD",1767747639387,0.94649616,3256.7,3255.6,3.07159003]
["bitfinex","ETHUSD",1767747639583,3.07068721,3256.6,3255.7,0.804]
["bitfinex","ETHUSD",1767747639788,0.94649616,3256.7,3255.7,6.94703719]
["bitfinex","ETHUSD",1767747640510,4.01672855,3257.1,3255.7,7.92449189]
["bitfinex","ETHUSD",1767747640700,0.94649616,3257.1,3255.7,7.92449189]
["bitfinex","ETHUSD",1767747641009,0.94649616,3257.1,3255.8,0.9774547]
["bitfinex","ETHUSD",1767747641514,0.94649616,3257.5,3255.8,0.9774547]
["bitfinex","ETHUSD",1767747641810,0.94649616,3257.5,3256.0,0.9774547]
["bitfinex","ETHUSD",1767747642181,0.94649616,3257.5,3255.9,10.313645]
["bitfinex","ETHUSD",1767747642588,0.001,3256.9,3256.0,1.01126237]
["bitfinex","ETHUSD",1767747642794,0.94649616,3257.5,3256.0,1.01126237]
["bitfinex","ETHUSD",1767747642997,0.94649616,3257.5,3256.1,2.41708018]
["bitfinex","ETHUSD",1767747643626,0.94649616,3257.5,3256.3,6.14194022]
["bitfinex","ETHUSD",1767747644122,0.94649616,3257.5,3256.3,9.21291033]
["bitfinex","ETHUSD",1767747644733,0.001,3257.7,3256.3,10.19036503]
["bitfinex","ETHUSD",1767747645103,0.001,3257.7,3256.4,0.9774547]
["bitfinex","ETHUSD",1767747645423,0.001,3257.7,3256.6,0.9774547]
["bitfinex","ETHUSD",1767747645723,0.001,3257.7,3256.7,0.804]
["bitfinex","ETHUSD",1767747645928,0.001,3257.7,3256.8,6.14099728]
["bitfinex","ETHUSD",1767747646230,0.001,3257.7,3256.8,9.21149592]
["bitfinex","ETHUSD",1767747646425,0.94749616,3258.1,3256.8,9.21149592]
["bitfinex","ETHUSD",1767747646730,0.94749616,3258.1,3257.4,0.03380767]
["bitfinex","ETHUSD",1767747646930,0.001,3258.1,3257.5,0.804]
["bitfinex","ETHUSD",1767747647800,0.001,3258.1,3257.6,0.03380767]
["bitfinex","ETHUSD",1767747648017,0.001,3258.4,3257.6,0.03380767]
["bitfinex","ETHUSD",1767747649412,0.94749616,3258.4,3257.6,0.03380767]
["bitfinex","ETHUSD",1767747649614,0.94749616,3258.4,3257.7,0.6977448]
["bitfinex","ETHUSD",1767747649847,0.94749616,3258.4,3257.8,3.06955614]
["bitfinex","ETHUSD",1767747650251,0.001,3258.4,3257.8,3.06955614]
["bitfinex","ETHUSD",1767747650707,0.001,3258.4,3257.7,3.76735305]
["bitfinex","ETHUSD",1767747651340,0.98585383,3258.8,3257.8,0.03380767]
["bitfinex","ETHUSD",1767747651547,0.001,3258.8,3257.9,0.68708111]
["bitfinex","ETHUSD",1767747651699,0.94749616,3258.8,3258.0,0.804]
["bitfinex","ETHUSD",1767747651902,0.94649616,3258.5,3256.9,0.804]
["bitfinex","ETHUSD",1767747652104,0.94649616,3258.3,3256.9,0.804]
["bitfinex","ETHUSD",1767747652407,0.94649616,3258.1,3256.9,0.804]
["bitfinex","ETHUSD",1767747653130,0.03836356,3258.3,3256.9,1.7814547]
["bitfinex","ETHUSD",1767747653302,0.98485972,3258.3,3256.9,0.9774547]
["bitfinex","ETHUSD",1767747653502,0.98485972,3258.3,3257.0,0.804]
["bitfinex","ETHUSD",1767747653738,0.16932699,3258.2,3257.0,0.804]
["bitfinex","ETHUSD",1767747653901,3.06936771,3258.0,3257.0,3.87430679]
["bitfinex","ETHUSD",1767747654142,0.03836827,3257.9,3257.0,3.87430679]
["bitfinex","ETHUSD",1767747654343,0.03836591,3258.1,3257.0,6.94461689]
["bitfinex","ETHUSD",1767747654582,0.94649616,3258.7,3257.1,0.9774547]
["bitfinex","ETHUSD",1767747654894,0.03836003,3258.6,3257.3,0.9774547]
["bitfinex","ETHUSD",1767747655099,0.001,3258.1,3257.3,0.9774547]
["bitfinex","ETHUSD",1767747655866,0.94649616,3258.7,3257.4,6.13986614]
["bitfinex","ETHUSD",1767747656051,0.98485501,3258.7,3257.3,3.06998125]
["bitfinex","ETHUSD",1767747656249,0.98485501,3258.7,3257.3,6.14000857]
["bitfinex","ETHUSD",1767747656462,0.98485501,3258.7,3257.3,6.86393324]
["bitfinex","ETHUSD",1767747658176,4.05359903,3258.7,3257.3,6.86393324]
["bitfinex","ETHUSD",1767747658493,4.01524018,3258.7,3257.3,7.84138794]
["bitfinex","ETHUSD",1767747658786,4.05359903,3258.7,3257.3,7.84138794]
["bitfinex","ETHUSD",1767747658950,7.12234305,3258.7,3257.3,7.84138794]
["bitfinex","ETHUSD",1767747659155,0.71233431,3258.6,3257.4,0.78413879]
["bitfinex","ETHUSD",1767747659356,0.0383612,3258.5,3257.4,1.58813879]
["bitfinex","ETHUSD",1767747659985,3.10731994,3258.5,3257.5,3.06983883]
["bitfinex","ETHUSD",1767747660487,3.10731994,3258.5,3257.5,6.13967766]
["bitfinex","ETHUSD",1767747660691,3.10731994,3258.5,3257.6,0.804]
["bitfinex","ETHUSD",1767747660997,0.68884988,3258.4,3257.7,0.804]
["bitfinex","ETHUSD",1767747661155,4.05363147,3258.7,3257.7,0.804]
["bitfinex","ETHUSD",1767747661355,0.001,3258.8,3257.7,0.804]
["bitfinex","ETHUSD",1767747662224,0.001,3258.8,3257.8,6.13911228]
["bitfinex","ETHUSD",1767747662508,0.9209831,3258.8,3257.8,6.13911228]
["bitfinex","ETHUSD",1767747663682,0.001,3258.8,3257.8,6.13911228]
["bitfinex","ETHUSD",1767747663881,0.001,3258.8,3257.9,0.69431123]
["bitfinex","ETHUSD",1767747664186,0.9209831,3258.8,3257.9,0.69431123]
["bitfinex","ETHUSD",1767747664403,0.9209831,3258.8,3258.0,6.13873542]
["bitfinex","ETHUSD",1767747664592,0.001,3258.8,3258.0,6.13873542]
["bitfinex","ETHUSD",1767747664800,0.9199831,3259.5,3258.0,6.13873542]
["bitfinex","ETHUSD",1767747665002,0.9199831,3259.3,3258.0,3.06936771]
["bitfinex","ETHUSD",1767747665198,1.05080788,3259.4,3258.0,3.06936771]
["bitfinex","ETHUSD",1767747665199,0.9199831,3259.1,3258.1,0.804]
["bitfinex","ETHUSD",1767747665418,0.05095437,3259.0,3258.0,3.06936771]
["bitfinex","ETHUSD",1767747665599,0.97093747,3259.0,3258.1,0.804]
["bitfinex","ETHUSD",1767747665801,0.97093747,3259.0,3257.9,0.804]
["bitfinex","ETHUSD",1767747666139,0.97093747,3259.0,3257.9,6.94292025]
["bitfinex","ETHUSD",1767747666289,0.01259905,3259.0,3258.0,0.93488583]
["bitfinex","ETHUSD",1767747666787,0.001,3258.7,3258.0,0.93488583]
["bitfinex","ETHUSD",1767747667120,0.9199831,3259.3,3258.0,0.93488583]
["bitfinex","ETHUSD",1767747667295,3.06799732,3259.5,3258.0,0.93488583]
["bitfinex","ETHUSD",1767747667481,3.06892995,3259.6,3258.0,0.93488583]
["bitfinex","ETHUSD",1767747667687,0.39889131,3259.5,3258.2,0.93488583]
["bitfinex","ETHUSD",1767747667950,0.001,3259.6,3258.2,0.93488583]
["bitfinex","ETHUSD",1767747668325,0.001,3259.6,3258.4,0.98468882]
["bitfinex","ETHUSD",1767747668511,0.001,3259.6,3258.5,1.78868882]
["bitfinex","ETHUSD",1767747669261,0.001,3259.6,3258.6,0.98468882]
["bitfinex","ETHUSD",1767747670621,0.001,3259.6,3258.7,7.12210558]
["bitfinex","ETHUSD",1767747670796,0.001,3259.6,3258.8,0.98468882]
["bitfinex","ETHUSD",1767747671309,0.001,3259.6,3258.9,0.804]
["bitfinex","ETHUSD",1767747672237,0.001,3259.6,3259.0,0.804]
["bitfinex","ETHUSD",1767747672391,0.001,3259.6,3258.6,3.06879826]
["bitfinex","ETHUSD",1767747672586,0.91229835,3259.5,3258.7,0.804]
["bitfinex","ETHUSD",1767747672939,0.91229835,3259.5,3258.9,3.06845357]
["bitfinex","ETHUSD",1767747673086,0.001,3259.6,3258.7,0.804]
["bitfinex","ETHUSD",1767747673287,0.001,3259.6,3259.1,6.13665956]
["bitfinex","ETHUSD",1767747673487,3.0672219,3260.3,3259.2,1.41766596]
["bitfinex","ETHUSD",1767747673708,0.0383412,3260.2,3259.2,0.804]
["bitfinex","ETHUSD",1767747674085,3.06718804,3260.4,3259.2,1.78868882]
["bitfinex","ETHUSD",1767747674285,0.91229835,3260.7,3259.3,1.0245906]
["bitfinex","ETHUSD",1767747674489,0.91229835,3261.1,3259.5,1.0245906]
["bitfinex","ETHUSD",1767747674714,3.10493497,3261.0,3259.5,1.0245906]
["bitfinex","ETHUSD",1767747674920,0.40172333,3260.9,3259.7,0.98468882]
["bitfinex","ETHUSD",1767747675092,0.40172333,3260.9,3259.8,1.78868882]
["bitfinex","ETHUSD",1767747675417,0.40172333,3260.9,3259.9,0.98468882]
["bitfinex","ETHUSD",1767747676190,0.40172333,3260.9,3259.9,1.0245906]
["bitfinex","ETHUSD",1767747676391,7.08296124,3261.4,3260.0,3.06748466]
["bitfinex","ETHUSD",1767747676761,0.91229835,3261.4,3260.1,0.98468882]
["bitfinex","ETHUSD",1767747676911,0.91229835,3262.0,3260.1,0.98468882]
["bitfinex","ETHUSD",1767747677110,3.10373366,3262.2,3260.1,0.98468882]
["bitfinex","ETHUSD",1767747677111,0.95061957,3261.9,3260.1,0.98468882]
["bitfinex","ETHUSD",1767747677703,0.95061957,3261.9,3260.3,0.98468882]
["bitfinex","ETHUSD",1767747677916,0.91229835,3261.9,3260.3,1.1634577]
["bitfinex","ETHUSD",1767747678124,6.13083194,3262.2,3260.3,1.20335948]
["bitfinex","ETHUSD",1767747678325,0.03831887,3262.1,3260.3,1.20335948]
["bitfinex","ETHUSD",1767747678496,7.04313029,3262.2,3260.8,0.98468882]
["bitfinex","ETHUSD",1767747678694,7.04313029,3262.2,3260.9,1.78768882]
["bitfinex","ETHUSD",1767747678895,0.70431303,3262.1,3261.0,0.98468882]
["bitfinex","ETHUSD",1767747679198,0.03832004,3262.0,3261.1,0.803]
["bitfinex","ETHUSD",1767747679394,0.001,3261.9,3261.1,0.803]
["bitfinex","ETHUSD",1767747680223,0.001,3261.9,3261.1,1.78768882]
["bitfinex","ETHUSD",1767747680624,0.001,3261.9,3261.2,0.98468882]
["bitfinex","ETHUSD",1767747680824,3.06513409,3262.5,3261.2,0.98468882]
["bitfinex","ETHUSD",1767747681012,0.30661341,3262.4,3261.3,0.98468882]
["bitfinex","ETHUSD",1767747681214,0.95061487,3262.3,3260.9,0.98468882]
["bitfinex","ETHUSD",1767747681416,0.30661341,3262.4,3261.2,0.98468882]
["bitfinex","ETHUSD",1767747681624,0.03831652,3262.3,3261.2,0.98468882]
["bitfinex","ETHUSD",1767747681935,0.03831652,3262.3,3261.1,3.06639912]
["bitfinex","ETHUSD",1767747681936,0.03831652,3262.3,3261.3,0.803]
["bitfinex","ETHUSD",1767747682241,0.30661341,3262.4,3261.3,0.803]
["bitfinex","ETHUSD",1767747682413,0.64369155,3262.3,3261.3,0.803]
["bitfinex","ETHUSD",1767747682733,0.91229835,3262.1,3261.3,0.803]
["bitfinex","ETHUSD",1767747683119,6.77433877,3262.3,3261.4,0.803]
["bitfinex","ETHUSD",1767747683324,6.77433877,3262.3,3261.0,3.06650462]
["bitfinex","ETHUSD",1767747683518,0.03831769,3262.2,3261.2,3.06634728]
["bitfinex","ETHUSD",1767747683717,0.03831769,3262.2,3261.1,3.86941216]
["bitfinex","ETHUSD",1767747683718,0.68126565,3262.1,3261.1,3.86941216]
["bitfinex","ETHUSD",1767747683915,0.95061839,3262.0,3260.6,0.98468882]
["bitfinex","ETHUSD",1767747684137,0.95061839,3262.0,3260.7,0.803]
["bitfinex","ETHUSD",1767747684635,0.68126565,3262.1,3260.8,0.98468882]
["bitfinex","ETHUSD",1767747684938,0.95061839,3262.0,3260.4,0.98468882]
["bitfinex","ETHUSD",1767747685140,0.95061839,3262.0,3260.5,0.803]
["bitfinex","ETHUSD",1767747685432,0.95061839,3262.0,3260.7,3.06682614]
["bitfinex","ETHUSD",1767747685607,0.95061839,3262.0,3260.7,6.13365228]
["bitfinex","ETHUSD",1767747685608,0.91229835,3262.0,3260.7,6.13365228]
["bitfinex","ETHUSD",1767747685808,6.13116102,3262.1,3260.8,0.98468882]
["bitfinex","ETHUSD",1767747686005,0.65143614,3262.0,3260.8,0.98468882]
["bitfinex","ETHUSD",1767747686332,1.56373449,3262.0,3260.7,3.06679653]
["bitfinex","ETHUSD",1767747686939,3.0656979,3261.9,3260.7,0.98468882]
["bitfinex","ETHUSD",1767747688316,3.67877945,3262.0,3260.7,0.98468882]
["bitfinex","ETHUSD",1767747688743,6.7444428,3262.0,3260.8,3.06673209]
["bitfinex","ETHUSD",1767747688955,0.67444428,3261.9,3260.7,4.05146537]
["bitfinex","ETHUSD",1767747689451,0.03832239,3261.8,3260.7,4.05146537]
["bitfinex","ETHUSD",1767747689957,0.67444428,3261.9,3260.8,0.98468882]
["bitfinex","ETHUSD",1767747690831,3.7401819,3261.9,3260.9,3.06663804]
["bitfinex","ETHUSD",1767747691016,0.37401819,3261.8,3261.0,0.803]
["bitfinex","ETHUSD",1767747691321,0.37401819,3261.8,3260.4,3.10698863]
["bitfinex","ETHUSD",1767747691322,0.41234058,3261.8,3261.1,0.803]
["bitfinex","ETHUSD",1767747692255,0.37401819,3261.8,3261.1,0.803]
["bitfinex","ETHUSD",1767747692441,0.37401819,3261.8,3261.1,1.75955389]
["bitfinex","ETHUSD",1767747692637,0.98119631,3262.3,3261.1,1.75955389]
["bitfinex","ETHUSD",1767747692843,0.98119631,3262.2,3261.2,3.06635594]
["bitfinex","ETHUSD",1767747693248,0.98119631,3262.2,3261.2,6.13271188]
["bitfinex","ETHUSD",1767747693920,0.98119631,3262.2,3261.2,3.06635594]
["bitfinex","ETHUSD",1767747694118,0.98119631,3262.2,3261.2,6.13271188]
["bitfinex","ETHUSD",1767747694357,3.06520516,3262.5,3261.2,6.13271188]
["bitfinex","ETHUSD",1767747694358,3.10351933,3262.5,3261.2,6.13271188]
["bitfinex","ETHUSD",1767747694531,4.04727713,3262.6,3261.2,7.08926577]
["bitfinex","ETHUSD",1767747695122,0.98219631,3262.6,3261.2,10.15562171]
["bitfinex","ETHUSD",1767747695321,0.98119631,3262.5,3261.2,7.08926577]
["bitfinex","ETHUSD",1767747695552,0.40472422,3262.4,3261.2,8.18933044]
["bitfinex","ETHUSD",1767747695758,0.001,3262.6,3261.3,0.95655389]
["bitfinex","ETHUSD",1767747696566,0.001,3262.6,3261.6,0.99645567]
["bitfinex","ETHUSD",1767747696738,0.001,3262.6,3261.8,0.95655389]
["bitfinex","ETHUSD",1767747697132,0.001,3262.6,3261.9,4.02225179]
["bitfinex","ETHUSD",1767747697744,0.001,3262.6,3262.0,0.95655389]
["bitfinex","ETHUSD",1767747698547,0.001,3262.6,3262.1,3.06550994]
["bitfinex","ETHUSD",1767747698737,0.001,3262.6,3262.2,0.803]
["bitfinex","ETHUSD",1767747698932,0.98119631,3263.1,3262.2,0.803]
["bitfinex","ETHUSD",1767747699297,1.01950461,3263.0,3262.2,0.803]
["bitfinex","ETHUSD",1767747699646,0.98119631,3263.0,3262.2,0.803]
["bitfinex","ETHUSD",1767747701265,1.38577791,3263.0,3262.2,3.86840488]
["bitfinex","ETHUSD",1767747701465,4.45047931,3263.0,3262.2,0.803]
["bitfinex","ETHUSD",1767747701669,3.469283,3263.0,3262.3,0.803]
["bitfinex","ETHUSD",1767747701836,0.4045816,3263.0,3262.3,0.803]
["bitfinex","ETHUSD",1767747702165,0.98119631,3263.2,3261.9,0.95655389]
["bitfinex","ETHUSD",1767747702363,0.98119631,3263.2,3262.0,0.803]
["bitfinex","ETHUSD",1767747702364,0.03830713,3263.1,3262.0,0.803]
["bitfinex","ETHUSD",1767747702731,1.01950344,3263.1,3262.0,3.86856805]
["bitfinex","ETHUSD",1767747703066,3.06466441,3263.0,3262.0,0.95655389]
["bitfinex","ETHUSD",1767747703267,0.03830947,3262.9,3262.0,0.95655389]
["bitfinex","ETHUSD",1767747703583,0.61676383,3262.8,3262.1,0.803]
["bitfinex","ETHUSD",1767747704752,0.001,3262.7,3262.1,0.803]
["bitfinex","ETHUSD",1767747705665,0.001,3262.7,3262.1,1.75955389]
["bitfinex","ETHUSD",1767747705830,0.001,3262.7,3262.2,0.95655389]
["bitfinex","ETHUSD",1767747706835,0.001,3262.7,3262.1,0.803]
["bitfinex","ETHUSD",1767747707537,0.001,3262.7,3262.1,3.86850681]
["bitfinex","ETHUSD",1767747708065,0.001,3262.7,3262.2,0.95655389]
["bitfinex","ETHUSD",1767747709476,0.001,3262.7,3262.3,0.803]
["bitfinex","ETHUSD",1767747709675,0.001,3262.7,3262.3,1.75955389]
["bitfinex","ETHUSD",1767747709864,0.98119631,3263.2,3262.3,0.803]
["bitfinex","ETHUSD",1767747711577,0.98119631,3263.2,3262.3,3.86829212]
["bitfinex","ETHUSD",1767747711795,0.98119631,3263.1,3261.7,0.95655389]
["bitfinex","ETHUSD",1767747711957,0.98119631,3263.1,3261.9,3.06562875]
["bitfinex","ETHUSD",1767747711958,1.01950344,3263.1,3261.9,3.06562875]
["bitfinex","ETHUSD",1767747712477,1.01950344,3263.1,3262.0,0.803]
["bitfinex","ETHUSD",1767747712665,1.01950344,3263.1,3262.1,0.803]
["bitfinex","ETHUSD",1767747712865,0.98119631,3262.9,3262.1,0.803]
["bitfinex","ETHUSD",1767747713059,0.98119631,3262.9,3261.4,3.06613638]
["bitfinex","ETHUSD",1767747713256,0.98119631,3262.9,3261.9,3.06564427]
["bitfinex","ETHUSD",1767747713456,4.76071455,3263.0,3261.9,0.95655389]
["bitfinex","ETHUSD",1767747713869,4.04586278,3263.0,3261.9,0.95655389]
["bitfinex","ETHUSD",1767747714372,4.04586278,3263.0,3262.0,0.803]
["bitfinex","ETHUSD",1767747715350,3.06466647,3263.0,3262.1,0.95655389]
["bitfinex","ETHUSD",1767747715575,1.01949991,3263.4,3262.1,0.95655389]
["bitfinex","ETHUSD",1767747715576,6.12876536,3263.3,3262.1,0.95655389]
["bitfinex","ETHUSD",1767747715950,6.16707014,3263.3,3262.1,0.95655389]
["bitfinex","ETHUSD",1767747716172,6.16707014,3263.3,3262.1,4.02205802]
["bitfinex","ETHUSD",1767747716173,1.02126358,3263.2,3262.1,4.02205802]
["bitfinex","ETHUSD",1767747716879,1.02126358,3263.2,3262.2,0.95655389]
["bitfinex","ETHUSD",1767747717245,0.98119631,3263.1,3261.8,0.95655389]
["bitfinex","ETHUSD",1767747717446,0.98119631,3262.9,3261.8,0.95655389]
["bitfinex","ETHUSD",1767747717660,6.12970454,3262.8,3261.9,0.803]
["bitfinex","ETHUSD",1767747717863,0.71109008,3262.7,3261.9,0.803]
["bitfinex","ETHUSD",1767747718075,0.71109008,3262.7,3262.3,0.002]
["bitfinex","ETHUSD",1767747719485,3.776058,3262.7,3262.3,0.002]
["bitfinex","ETHUSD",1767747720100,0.71109008,3262.7,3262.3,0.002]
["bitfinex","ETHUSD",1767747720591,3.77603731,3262.7,3262.3,0.002]
["bitfinex","ETHUSD",1767747720996,6.84098454,3262.7,3262.3,0.002]
["bitfinex","ETHUSD",1767747721583,3.77603731,3262.7,3262.3,0.002]
["bitfinex","ETHUSD",1767747722071,0.37760373,3262.6,3262.0,0.002]
["bitfinex","ETHUSD",1767747722273,1.37344127,3262.6,3262.0,0.002]
["bitfinex","ETHUSD",1767747722471,0.99583754,3262.5,3261.5,0.99313601]
["bitfinex","ETHUSD",1767747722675,0.99583754,3262.5,3261.6,0.803]
["bitfinex","ETHUSD",1767747723520,0.99583754,3262.5,3261.0,0.002]
["bitfinex","ETHUSD",1767747723672,1.18060373,3262.6,3261.0,0.002]
["bitfinex","ETHUSD",1767747723673,0.99583754,3262.2,3261.0,0.002]
["bitfinex","ETHUSD",1767747723876,0.99583754,3262.0,3261.0,0.002]
["bitfinex","ETHUSD",1767747724422,0.99583754,3262.0,3260.6,0.002]
["bitfinex","ETHUSD",1767747724573,0.99583754,3262.0,3260.2,0.803]
["bitfinex","ETHUSD",1767747725011,0.99583754,3262.0,3260.0,0.99113601]
["bitfinex","ETHUSD",1767747725303,0.99583754,3261.8,3260.0,0.99113601]
["bitfinex","ETHUSD",1767747725706,0.99583754,3261.6,3260.0,0.99113601]
["bitfinex","ETHUSD",1767747725907,9.19765764,3261.7,3260.0,4.05860872]
["bitfinex","ETHUSD",1767747725908,0.99583754,3261.4,3260.0,4.05860872]
["bitfinex","ETHUSD",1767747726208,0.99583754,3261.4,3260.0,0.99113601]
["bitfinex","ETHUSD",1767747726409,0.99583754,3261.4,3260.0,7.12607678]
["bitfinex","ETHUSD",1767747726611,0.99583754,3261.4,3260.1,0.79290768]
["bitfinex","ETHUSD",1767747727599,0.99583754,3261.4,3260.1,1.78404369]
["bitfinex","ETHUSD",1767747727815,3.06588588,3261.7,3260.3,0.99113601]
["bitfinex","ETHUSD",1767747728025,3.06550994,3262.1,3260.3,0.99113601]
["bitfinex","ETHUSD",1767747728317,0.99583754,3262.0,3260.3,0.99113601]
["bitfinex","ETHUSD",1767747728521,0.99583754,3261.8,3260.4,0.7125729]
["bitfinex","ETHUSD",1767747728685,0.99583754,3261.7,3260.4,0.7125729]
["bitfinex","ETHUSD",1767747729800,3.06597988,3261.6,3260.5,6.13402852]
["bitfinex","ETHUSD",1767747730095,3.06597988,3261.6,3260.5,3.06701426]
["bitfinex","ETHUSD",1767747730284,3.06597988,3261.6,3260.6,0.99113601]
["bitfinex","ETHUSD",1767747730487,3.06597988,3261.6,3260.7,0.71251645]
["bitfinex","ETHUSD",1767747730797,3.06597988,3261.6,3260.6,0.99113601]
["bitfinex","ETHUSD",1767747730798,0.99583754,3261.5,3260.1,0.99113601]
["bitfinex","ETHUSD",1767747730999,0.99583754,3261.5,3260.3,0.002]
["bitfinex","ETHUSD",1767747731414,0.99683754,3261.5,3260.3,0.002]
["bitfinex","ETHUSD",1767747731909,0.99583754,3261.3,3260.3,0.002]
["bitfinex","ETHUSD",1767747732121,0.803,3261.3,3260.3,0.002]
["bitfinex","ETHUSD",1767747732288,0.803,3261.3,3260.3,0.99313601]
["bitfinex","ETHUSD",1767747732816,3.0670966,3261.5,3260.3,0.99313601]
["bitfinex","ETHUSD",1767747733016,0.001,3261.5,3260.3,0.99313601]
["bitfinex","ETHUSD",1767747733228,3.06708381,3261.5,3260.3,0.99313601]
["bitfinex","ETHUSD",1767747733386,3.06708381,3261.5,3260.4,0.99113601]
["bitfinex","ETHUSD",1767747733387,6.13316762,3261.5,3260.4,0.99113601]
["bitfinex","ETHUSD",1767747733587,3.77998433,3261.5,3260.5,1.17074961]
["bitfinex","ETHUSD",1767747733791,0.001,3261.5,3260.5,1.17074961]
["bitfinex","ETHUSD",1767747734389,0.001,3261.5,3260.5,4.23775069]
["bitfinex","ETHUSD",1767747734593,0.001,3261.5,3260.6,0.99113601]
["bitfinex","ETHUSD",1767747736206,3.06715969,3261.5,3260.6,0.99113601]
["bitfinex","ETHUSD",1767747736496,0.03832709,3261.4,3260.6,0.99113601]
["bitfinex","ETHUSD",1767747736698,0.65549174,3261.4,3260.6,0.99113601]
["bitfinex","ETHUSD",1767747737920,0.65549174,3261.4,3260.6,4.05805067]
["bitfinex","ETHUSD",1767747737921,0.61716465,3261.4,3260.6,4.05805067]
["bitfinex","ETHUSD",1767747738219,3.06715969,3261.5,3260.6,0.99113601]
["bitfinex","ETHUSD",1767747738410,0.001,3261.5,3260.6,4.05804693]
["bitfinex","ETHUSD",1767747738589,0.001,3261.5,3260.7,0.99113601]
["bitfinex","ETHUSD",1767747739725,0.001,3261.5,3260.5,3.06700826]
["bitfinex","ETHUSD",1767747740031,0.001,3261.5,3260.6,4.35601657]
["bitfinex","ETHUSD",1767747741631,0.001,3261.5,3260.7,0.99113601]
["bitfinex","ETHUSD",1767747743205,0.001,3261.5,3260.6,4.35601657]
["bitfinex","ETHUSD",1767747744357,0.99683754,3261.5,3260.6,0.48611443]
["bitfinex","ETHUSD",1767747744630,0.001,3261.5,3260.5,0.803]
["bitfinex","ETHUSD",1767747744812,0.001,3261.5,3260.5,3.8700039]
["bitfinex","ETHUSD",1767747745007,0.001,3261.5,3260.6,3.06688895]
["bitfinex","ETHUSD",1767747745728,0.001,3261.5,3260.5,4.86112783]
["bitfinex","ETHUSD",1767747746558,0.99683754,3261.5,3260.3,0.002]
["bitfinex","ETHUSD",1767747746704,0.99583754,3261.3,3260.3,0.002]
["bitfinex","ETHUSD",1767747746904,1.03416581,3261.3,3260.3,0.002]
["bitfinex","ETHUSD",1767747747424,0.99583754,3261.1,3260.3,0.002]
["bitfinex","ETHUSD",1767747748232,0.99583754,3261.1,3260.0,0.002]
["bitfinex","ETHUSD",1767747749531,7.12892554,3261.0,3260.0,0.002]
["bitfinex","ETHUSD",1767747749717,1.51589255,3260.9,3260.0,0.002]
["bitfinex","ETHUSD",1767747749919,3.066544,3261.0,3260.0,0.99313601]
["bitfinex","ETHUSD",1767747750519,0.99583754,3260.9,3260.0,0.002]
["bitfinex","ETHUSD",1767747750826,6.133088,3261.0,3260.0,0.99313601]
["bitfinex","ETHUSD",1767747751033,0.6133088,3260.9,3260.0,0.99313601]
["bitfinex","ETHUSD",1767747751872,3.06673209,3260.8,3260.0,0.99313601]
["bitfinex","ETHUSD",1767747752006,3.67998851,3260.9,3260.1,0.97520922]
["bitfinex","ETHUSD",1767747752334,0.99583754,3261.3,3260.2,0.97520922]
["bitfinex","ETHUSD",1767747752335,3.06628498,3261.3,3260.2,0.97520922]
["bitfinex","ETHUSD",1767747752539,3.81738751,3261.4,3260.2,0.97520922]
["bitfinex","ETHUSD",1767747752844,3.10450778,3261.4,3260.2,0.97520922]
["bitfinex","ETHUSD",1767747753628,6.17068847,3261.4,3260.2,0.97520922]
["bitfinex","ETHUSD",1767747753826,10.20786385,3261.4,3260.3,0.803]
["bitfinex","ETHUSD",1767747754032,7.10335607,3261.4,3260.3,0.803]
["bitfinex","ETHUSD",1767747754235,0.71043561,3261.3,3260.3,0.97520922]
["bitfinex","ETHUSD",1767747754410,4.03717538,3261.4,3260.3,0.97520922]
["bitfinex","ETHUSD",1767747754909,3.06618069,3261.4,3260.3,0.97520922]
["bitfinex","ETHUSD",1767747755107,0.001,3261.5,3260.3,0.97520922]
["bitfinex","ETHUSD",1767747755309,3.06708888,3261.5,3260.3,0.97520922]
["bitfinex","ETHUSD",1767747755725,3.06708888,3261.5,3260.3,0.97720922]
["bitfinex","ETHUSD",1767747755921,0.001,3261.2,3260.6,0.97520922]
["bitfinex","ETHUSD",1767747756740,3.05641597,3261.5,3260.6,0.97520922]
["bitfinex","ETHUSD",1767747756956,0.03832709,3261.4,3260.6,1.77820922]
["bitfinex","ETHUSD",1767747758058,3.10453015,3261.4,3260.6,1.77820922]
["bitfinex","ETHUSD",1767747758259,3.06611007,3261.5,3260.6,4.84511058]
["bitfinex","ETHUSD",1767747758558,3.06611007,3261.5,3260.7,0.48451106]
["bitfinex","ETHUSD",1767747758747,0.03832709,3261.4,3260.7,0.48451106]
["bitfinex","ETHUSD",1767747759441,3.06611007,3261.5,3260.7,0.48451106]
["bitfinex","ETHUSD",1767747759650,3.0660139,3261.6,3260.7,1.45972028]
["bitfinex","ETHUSD",1767747760052,3.06564211,3262.0,3260.9,0.97520922]
["bitfinex","ETHUSD",1767747760377,0.03832122,3261.9,3261.1,0.97520922]
["bitfinex","ETHUSD",1767747760532,0.03832122,3261.9,3261.0,1.51693407]
["bitfinex","ETHUSD",1767747760736,0.03832122,3261.9,3261.0,1.77820922]
["bitfinex","ETHUSD",1767747761342,3.06555534,3262.1,3261.1,0.97520922]
["bitfinex","ETHUSD",1767747761564,4.83947858,3262.2,3261.1,0.97520922]
["bitfinex","ETHUSD",1767747762066,4.03647858,3262.2,3261.2,3.06635594]
["bitfinex","ETHUSD",1767747762455,0.03831887,3262.1,3261.3,0.97520922]
["bitfinex","ETHUSD",1767747762667,0.03831769,3262.2,3261.4,1.37936574]
["bitfinex","ETHUSD",1767747763262,0.03831769,3262.2,3261.4,0.40415652]
["bitfinex","ETHUSD",1767747763263,1.00931238,3262.2,3261.4,0.40415652]
["bitfinex","ETHUSD",1767747764158,1.00931238,3262.2,3261.4,3.47027022]
["bitfinex","ETHUSD",1767747764535,0.97099469,3262.2,3261.4,3.47027022]
["bitfinex","ETHUSD",1767747764736,0.97099469,3262.2,3261.5,0.34702702]
["bitfinex","ETHUSD",1767747766372,3.06528075,3262.4,3261.5,1.32223624]
["bitfinex","ETHUSD",1767747766734,0.03831652,3262.3,3261.5,4.38830216]
["bitfinex","ETHUSD",1767747766968,3.0651498,3262.5,3261.5,4.38630217]
["bitfinex","ETHUSD",1767747767142,3.06508209,3262.6,3261.6,0.97520922]
["bitfinex","ETHUSD",1767747767346,3.06496882,3262.7,3261.7,0.97320923]
["bitfinex","ETHUSD",1767747767544,0.038313,3262.6,3261.7,0.97320923]
["bitfinex","ETHUSD",1767747767949,0.038313,3262.6,3261.6,1.54824635]
["bitfinex","ETHUSD",1767747768162,6.13026818,3262.5,3261.4,0.97520922]
["bitfinex","ETHUSD",1767747768475,0.001,3262.2,3261.5,0.803]
["bitfinex","ETHUSD",1767747769177,0.001,3262.2,3261.5,1.77820922]
["bitfinex","ETHUSD",1767747769384,0.001,3262.2,3261.6,0.97520922]
["bitfinex","ETHUSD",1767747770241,0.001,3262.2,3261.6,4.04114894]
["bitfinex","ETHUSD",1767747770564,0.001,3262.2,3261.7,0.40411489]
["bitfinex","ETHUSD",1767747770773,0.001,3262.2,3261.4,0.803]
["bitfinex","ETHUSD",1767747771184,0.97199469,3262.2,3261.0,0.97520922]
["bitfinex","ETHUSD",1767747771391,0.03831887,3262.1,3261.1,1.77820922]
["bitfinex","ETHUSD",1767747771681,0.03831887,3262.1,3261.1,4.84465387]
["bitfinex","ETHUSD",1767747771892,0.03831887,3262.1,3261.2,3.06635044]
["bitfinex","ETHUSD",1767747772186,0.03831887,3262.1,3261.3,3.06624526]
["bitfinex","ETHUSD",1767747772384,0.97199469,3262.2,3261.2,3.06635594]
["bitfinex","ETHUSD",1767747772575,4.07578329,3262.2,3261.2,3.06635594]
["bitfinex","ETHUSD",1767747772751,4.07578329,3262.2,3261.1,5.63577856]
["bitfinex","ETHUSD",1767747772952,4.48336162,3262.2,3261.1,8.70222853]
["bitfinex","ETHUSD",1767747773354,0.97099469,3262.1,3261.1,7.72701931]
["bitfinex","ETHUSD",1767747773679,3.51236693,3262.2,3260.9,3.06658594]
["bitfinex","ETHUSD",1767747773680,1.00931473,3262.0,3260.9,3.06658594]
["bitfinex","ETHUSD",1767747773857,0.03832004,3262.0,3261.0,0.803]
["bitfinex","ETHUSD",1767747774256,3.10399709,3262.0,3261.1,0.97520922]
["bitfinex","ETHUSD",1767747774591,6.16967414,3262.0,3261.1,0.97520922]
["bitfinex","ETHUSD",1767747774959,3.10399709,3262.0,3261.1,0.97520922]
["bitfinex","ETHUSD",1767747776896,3.10399709,3262.0,3261.1,1.45967816]
["bitfinex","ETHUSD",1767747777381,3.10399709,3262.0,3261.1,0.97520922]
["bitfinex","ETHUSD",1767747777578,6.16967414,3262.0,3261.1,0.97520922]
["bitfinex","ETHUSD",1767747777956,7.14066883,3262.0,3260.9,3.86959638]
["bitfinex","ETHUSD",1767747778205,7.10234879,3262.0,3260.9,3.86959638]
["bitfinex","ETHUSD",1767747778384,7.10234879,3262.0,3260.9,4.81785114]
["bitfinex","ETHUSD",1767747778573,7.8534415,3262.0,3260.9,5.60631674]
["bitfinex","ETHUSD",1767747779485,0.03832122,3261.9,3260.9,5.60631674]
["bitfinex","ETHUSD",1767747780584,3.10411071,3261.9,3261.0,0.94825476]
["bitfinex","ETHUSD",1767747780794,0.75109271,3262.0,3261.3,0.94825476]
["bitfinex","ETHUSD",1767747781097,0.001,3261.9,3261.3,0.94625477]
["bitfinex","ETHUSD",1767747781609,0.001,3261.9,3261.2,0.002]
["bitfinex","ETHUSD",1767747782022,0.99295776,3261.9,3260.6,0.98821125]
["bitfinex","ETHUSD",1767747782318,0.99195776,3261.7,3260.3,0.002]
["bitfinex","ETHUSD",1767747782472,0.99195776,3261.5,3260.3,0.002]
["bitfinex","ETHUSD",1767747782673,0.99195776,3261.3,3260.3,0.002]
["bitfinex","ETHUSD",1767747783086,0.99195776,3261.2,3260.3,0.002]
["bitfinex","ETHUSD",1767747784514,0.99195776,3261.2,3260.0,0.002]
["bitfinex","ETHUSD",1767747784672,0.99195776,3261.0,3260.0,0.002]
["bitfinex","ETHUSD",1767747784876,0.99195776,3260.8,3260.0,0.002]
["bitfinex","ETHUSD",1767747785075,0.99195776,3260.7,3259.5,0.98621125]
["bitfinex","ETHUSD",1767747785509,0.99195776,3260.7,3259.3,0.002]
["bitfinex","ETHUSD",1767747786617,0.99195776,3260.5,3259.3,0.002]
["bitfinex","ETHUSD",1767747788117,0.99195776,3260.5,3259.3,0.98821125]
["bitfinex","ETHUSD",1767747788334,0.803,3260.8,3259.5,0.98621125]
["bitfinex","ETHUSD",1767747788629,0.17949578,3261.6,3259.9,0.98621125]
["bitfinex","ETHUSD",1767747788630,3.06607389,3261.5,3259.9,0.98621125]
["bitfinex","ETHUSD",1767747788930,3.06607389,3261.5,3260.1,0.98621125]
["bitfinex","ETHUSD",1767747789076,3.06607389,3261.5,3260.3,0.98621125]
["bitfinex","ETHUSD",1767747789282,3.06607389,3261.5,3260.4,1.01688233]
["bitfinex","ETHUSD",1767747790526,0.03832709,3261.4,3260.4,0.98621125]
["bitfinex","ETHUSD",1767747790832,0.03832709,3261.4,3260.1,4.85660182]
["bitfinex","ETHUSD",1767747790833,6.44296394,3261.3,3260.1,4.85660182]
["bitfinex","ETHUSD",1767747791006,0.03832944,3261.2,3260.2,0.98621125]
["bitfinex","ETHUSD",1767747791592,0.3104401,3261.3,3260.2,0.98621125]
["bitfinex","ETHUSD",1767747791826,0.34876837,3261.3,3260.2,0.98621125]
["bitfinex","ETHUSD",1767747793045,3.06635594,3261.2,3260.2,0.98621125]
["bitfinex","ETHUSD",1767747793273,0.42308747,3261.1,3260.2,0.98621125]
["bitfinex","ETHUSD",1767747793575,0.99195776,3261.0,3260.1,3.06731509]
["bitfinex","ETHUSD",1767747793724,0.03833297,3260.9,3260.1,3.06731509]
["bitfinex","ETHUSD",1767747794474,0.03833297,3260.9,3260.2,3.0672751]
["bitfinex","ETHUSD",1767747794667,0.001,3260.8,3260.3,0.03067202]
["bitfinex","ETHUSD",1767747795140,0.001,3260.8,3260.3,3.09785204]
["bitfinex","ETHUSD",1767747795342,0.001,3260.8,3260.3,3.71437457]
["bitfinex","ETHUSD",1767747795965,0.001,3260.8,3260.3,3.68369677]
["bitfinex","ETHUSD",1767747796460,0.001,3260.8,3260.4,0.03067108]
["bitfinex","ETHUSD",1767747796658,0.001,3260.8,3260.4,0.98621125]
["bitfinex","ETHUSD",1767747797238,0.001,3260.8,3260.4,4.05327995]
["bitfinex","ETHUSD",1767747797453,0.001,3260.8,3260.5,0.77369767]
["bitfinex","ETHUSD",1767747798665,3.10443911,3261.5,3260.5,0.77369767]
["bitfinex","ETHUSD",1767747798666,3.86901461,3261.6,3260.6,0.98621125]
["bitfinex","ETHUSD",1767747798837,6.93502922,3261.6,3260.6,0.98621125]
["bitfinex","ETHUSD",1767747799032,0.03832592,3261.5,3260.6,0.98621125]
["bitfinex","ETHUSD",1767747799355,3.0661679,3261.4,3260.6,0.98621125]
["bitfinex","ETHUSD",1767747800232,3.1044267,3261.5,3260.6,4.05304156]
["bitfinex","ETHUSD",1767747801162,0.03832592,3261.5,3260.6,4.92272361]
["bitfinex","ETHUSD",1767747801356,3.86903533,3261.6,3260.6,4.92272361]
["bitfinex","ETHUSD",1767747801966,3.86903533,3261.6,3260.7,0.98621125]
["bitfinex","ETHUSD",1767747802858,3.86903533,3261.6,3260.8,0.98621125]
["bitfinex","ETHUSD",1767747803257,0.99295776,3261.9,3260.8,0.98621125]
["bitfinex","ETHUSD",1767747803457,0.99195776,3261.7,3260.9,0.40530024]
["bitfinex","ETHUSD",1767747803763,0.99195776,3261.7,3260.7,3.06679119]
["bitfinex","ETHUSD",1767747803764,1.0302825,3261.6,3260.7,3.06679119]
["bitfinex","ETHUSD",1767747804138,1.0302825,3261.6,3260.4,0.803]
["bitfinex","ETHUSD",1767747804347,1.0302825,3261.6,3260.5,3.06696289]
["bitfinex","ETHUSD",1767747804757,0.99195776,3261.5,3260.5,3.06696289]
["bitfinex","ETHUSD",1767747804951,0.99195776,3261.3,3260.5,3.06696289]
["bitfinex","ETHUSD",1767747805172,0.99195776,3261.1,3260.3,3.06718755]
["bitfinex","ETHUSD",1767747805371,0.99195776,3261.1,3260.3,6.13438995]
["bitfinex","ETHUSD",1767747805573,0.18332825,3261.4,3260.4,0.98621125]
["bitfinex","ETHUSD",1767747805775,4.86097568,3261.6,3260.5,0.03067014]
["bitfinex","ETHUSD",1767747806269,4.86097568,3261.6,3260.5,1.01688139]
["bitfinex","ETHUSD",1767747806971,0.99195776,3261.5,3260.5,0.03067014]
["bitfinex","ETHUSD",1767747807165,4.05808427,3261.5,3260.8,0.002]
["bitfinex","ETHUSD",1767747807363,1.03028485,3261.4,3260.8,0.002]
["bitfinex","ETHUSD",1767747807570,0.001,3261.3,3260.8,0.002]
["bitfinex","ETHUSD",1767747811674,0.001,3261.3,3260.8,0.99716229]
["bitfinex","ETHUSD",1767747812751,0.001,3261.3,3260.8,0.002]
["bitfinex","ETHUSD",1767747812954,0.03932827,3261.3,3260.8,0.002]
["bitfinex","ETHUSD",1767747815155,0.96763693,3261.3,3260.8,0.002]
["bitfinex","ETHUSD",1767747815356,0.03832944,3261.2,3260.8,0.002]
["bitfinex","ETHUSD",1767747816089,1.00496637,3261.2,3260.8,0.002]
["bitfinex","ETHUSD",1767747817186,0.03832944,3261.2,3260.8,0.002]
["bitfinex","ETHUSD",1767747817379,0.001,3261.3,3260.8,0.002]
["bitfinex","ETHUSD",1767747817882,0.96663693,3261.2,3260.5,0.002]
["bitfinex","ETHUSD",1767747818079,0.96663693,3261.0,3260.5,0.002]
["bitfinex","ETHUSD",1767747818600,0.44172051,3261.1,3260.5,0.002]
["bitfinex","ETHUSD",1767747819090,0.40338989,3261.1,3260.5,0.002]
["bitfinex","ETHUSD",1767747820393,3.46987042,3261.1,3260.5,0.002]
["bitfinex","ETHUSD",1767747821194,3.46987042,3261.1,3260.8,0.002]
["bitfinex","ETHUSD",1767747821395,0.38531884,3261.0,3260.8,0.002]
["bitfinex","ETHUSD",1767747821586,0.001,3260.9,3260.8,0.002]
["bitfinex","ETHUSD",1767747823689,0.96763693,3260.9,3260.8,0.002]
["bitfinex","ETHUSD",1767747823893,0.96763693,3260.9,3260.5,0.002]
["bitfinex","ETHUSD",1767747826059,1.00497108,3260.8,3260.5,0.002]
["bitfinex","ETHUSD",1767747826262,0.96663693,3260.8,3260.5,0.002]
["bitfinex","ETHUSD",1767747827073,0.001,3260.9,3260.5,0.002]
["bitfinex","ETHUSD",1767747828877,0.001,3261.3,3260.6,0.99516229]
["bitfinex","ETHUSD",1767747829889,0.001,3261.3,3260.7,0.99516229]
["bitfinex","ETHUSD",1767747830796,0.03932827,3261.3,3260.7,0.99516229]
["bitfinex","ETHUSD",1767747831097,0.03832239,3261.8,3261.0,0.99516229]
["bitfinex","ETHUSD",1767747831299,0.03832357,3261.7,3260.9,0.803]
["bitfinex","ETHUSD",1767747831595,0.44548985,3261.7,3260.7,0.99516229]
["bitfinex","ETHUSD",1767747831794,3.06597988,3261.6,3260.7,0.99516229]
["bitfinex","ETHUSD",1767747831972,0.03832592,3261.5,3260.7,0.99516229]
["bitfinex","ETHUSD",1767747832173,0.96663693,3261.4,3260.5,0.002]
["bitfinex","ETHUSD",1767747832371,1.0049652,3261.3,3260.5,0.002]
["bitfinex","ETHUSD",1767747832599,1.0049652,3261.3,3259.8,0.99516229]
["bitfinex","ETHUSD",1767747832783,1.0049652,3261.3,3259.6,0.805]
["bitfinex","ETHUSD",1767747832988,1.0049652,3261.3,3259.6,0.002]
["bitfinex","ETHUSD",1767747833694,0.96663693,3260.9,3259.6,0.002]
["bitfinex","ETHUSD",1767747833888,0.96663693,3260.7,3259.6,0.002]
["bitfinex","ETHUSD",1767747834082,0.96663693,3260.5,3259.6,0.002]
["bitfinex","ETHUSD",1767747836105,4.03373448,3260.5,3259.6,0.002]
["bitfinex","ETHUSD",1767747836303,3.06709755,3260.5,3259.6,0.99716229]
["bitfinex","ETHUSD",1767747836687,6.1341951,3260.5,3259.6,0.002]
["bitfinex","ETHUSD",1767747836886,0.63149922,3260.4,3259.6,0.002]
["bitfinex","ETHUSD",1767747838175,3.0672024,3260.3,3259.6,0.002]
["bitfinex","ETHUSD",1767747839908,3.69862188,3260.4,3259.6,0.002]
["bitfinex","ETHUSD",1767747840206,1.58581329,3260.4,3259.6,0.002]
["bitfinex","ETHUSD",1767747840588,0.63149922,3260.4,3259.6,3.0698468]
["bitfinex","ETHUSD",1767747840897,0.46528652,3260.3,3259.6,3.0698468]
["bitfinex","ETHUSD",1767747841501,0.46528652,3260.3,3259.6,0.002]
["bitfinex","ETHUSD",1767747842211,0.46528652,3260.3,3259.6,0.91252716]
["bitfinex","ETHUSD",1767747843002,0.0383412,3260.2,3259.6,0.91252716]
["bitfinex","ETHUSD",1767747843277,4.47613876,3259.8,3259.3,0.002]
["bitfinex","ETHUSD",1767747843486,4.47613876,3259.5,3258.9,0.002]
["bitfinex","ETHUSD",1767747843783,0.97067704,3259.4,3258.9,0.002]
["bitfinex","ETHUSD",1767747843984,0.97067704,3260.0,3258.9,0.002]
["bitfinex","ETHUSD",1767747844192,5.4468158,3259.8,3258.9,0.002]
["bitfinex","ETHUSD",1767747844385,3.61244855,3259.7,3258.9,0.002]
["bitfinex","ETHUSD",1767747845284,6.68021552,3259.7,3258.9,0.002]
["bitfinex","ETHUSD",1767747845610,0.54468158,3259.7,3258.9,0.002]
["bitfinex","ETHUSD",1767747846402,3.61245671,3259.7,3258.9,0.002]
["bitfinex","ETHUSD",1767747846803,6.68023184,3259.7,3258.9,0.002]
["bitfinex","ETHUSD",1767747847007,0.84539089,3259.6,3258.9,0.002]
["bitfinex","ETHUSD",1767747847526,0.88373915,3259.6,3258.9,0.002]
["bitfinex","ETHUSD",1767747847728,1.85441619,3259.6,3258.9,0.002]
["bitfinex","ETHUSD",1767747847892,0.97067704,3259.5,3258.9,0.002]
["bitfinex","ETHUSD",1767747848091,0.97067704,3259.5,3258.6,0.002]
["bitfinex","ETHUSD",1767747848304,0.18544162,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747848502,3.06814346,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747848931,3.25353103,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747849723,6.32162044,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747849894,3.25353103,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747850097,0.42242081,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747851715,0.42242081,3259.3,3258.6,0.91252716]
["bitfinex","ETHUSD",1767747851914,3.49064172,3259.3,3258.6,0.91252716]
["bitfinex","ETHUSD",1767747852105,3.52899351,3259.3,3258.6,0.91252716]
["bitfinex","ETHUSD",1767747852819,3.52899351,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747853027,0.67824967,3259.2,3258.6,0.002]
["bitfinex","ETHUSD",1767747853707,0.03835414,3259.1,3258.6,0.002]
["bitfinex","ETHUSD",1767747853903,1.00903118,3259.1,3258.6,0.002]
["bitfinex","ETHUSD",1767747854711,0.97067704,3259.1,3258.6,0.002]
["bitfinex","ETHUSD",1767747855229,0.18544162,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747855416,1.77367704,3259.8,3258.6,0.91252716]
["bitfinex","ETHUSD",1767747855602,0.03834708,3259.7,3258.6,1.71552716]
["bitfinex","ETHUSD",1767747856421,1.77367704,3259.8,3258.6,1.71552716]
["bitfinex","ETHUSD",1767747856699,3.06751829,3260.0,3258.7,0.91052716]
["bitfinex","ETHUSD",1767747857064,0.803,3260.2,3258.9,0.91052716]
["bitfinex","ETHUSD",1767747857237,0.001,3261.0,3259.2,0.91052716]
["bitfinex","ETHUSD",1767747857536,0.001,3261.0,3259.6,0.91052716]
["bitfinex","ETHUSD",1767747857840,0.001,3261.0,3259.8,0.91052716]
["bitfinex","ETHUSD",1767747858000,0.001,3261.0,3260.0,0.91052716]
["bitfinex","ETHUSD",1767747858207,0.001,3260.7,3260.2,0.91052716]
["bitfinex","ETHUSD",1767747859031,0.001,3260.7,3260.3,3.0672024]
["bitfinex","ETHUSD",1767747859806,0.001,3260.7,3260.3,3.97772956]
["bitfinex","ETHUSD",1767747860604,0.001,3260.7,3260.3,0.91052716]
["bitfinex","ETHUSD",1767747860808,0.001,3260.7,3259.9,3.0675117]
["bitfinex","ETHUSD",1767747861245,0.001,3260.7,3259.6,0.91052716]
["bitfinex","ETHUSD",1767747861445,0.001,3260.7,3259.7,3.06773637]
["bitfinex","ETHUSD",1767747861609,0.001,3260.7,3259.6,0.91052716]
["bitfinex","ETHUSD",1767747861812,0.03933532,3260.7,3259.3,0.803]
["bitfinex","ETHUSD",1767747862016,0.22063656,3260.7,3259.3,0.803]
["bitfinex","ETHUSD",1767747862216,0.22063656,3260.7,3259.5,3.06791418]
["bitfinex","ETHUSD",1767747862843,0.22063656,3260.7,3258.9,6.1370401]
["bitfinex","ETHUSD",1767747862844,0.97067704,3260.5,3258.9,6.1370401]
["bitfinex","ETHUSD",1767747863035,1.00901589,3260.4,3259.0,0.803]
["bitfinex","ETHUSD",1767747863231,0.803,3260.3,3259.0,0.803]
["bitfinex","ETHUSD",1767747863542,0.21954279,3260.2,3259.1,0.91052716]
["bitfinex","ETHUSD",1767747863752,0.03834238,3260.1,3259.1,0.91052716]
["bitfinex","ETHUSD",1767747863917,0.03834238,3260.1,3259.0,0.803]
["bitfinex","ETHUSD",1767747864939,0.03834238,3260.1,3258.9,6.1370401]
["bitfinex","ETHUSD",1767747865217,0.03834238,3260.1,3259.0,0.803]
["bitfinex","ETHUSD",1767747865420,0.32868948,3260.0,3259.0,0.803]
["bitfinex","ETHUSD",1767747865619,0.03834473,3259.9,3259.1,0.91052716]
["bitfinex","ETHUSD",1767747865821,0.0383412,3260.2,3259.2,0.94120953]
["bitfinex","ETHUSD",1767747866045,3.06701426,3260.5,3259.3,0.803]
["bitfinex","ETHUSD",1767747866219,0.03833885,3260.4,3259.3,0.803]
["bitfinex","ETHUSD",1767747866821,0.03833885,3260.4,3259.4,0.91052716]
["bitfinex","ETHUSD",1767747867021,0.31053531,3260.3,3259.4,0.91052716]
["bitfinex","ETHUSD",1767747867243,0.31053531,3260.3,3259.5,3.0679552]
["bitfinex","ETHUSD",1767747867552,0.18230124,3260.7,3259.5,3.0679552]
["bitfinex","ETHUSD",1767747867553,0.001,3260.7,3259.6,0.91052716]
["bitfinex","ETHUSD",1767747867736,0.001,3260.7,3259.6,0.95042894]
["bitfinex","ETHUSD",1767747867923,0.001,3260.7,3259.6,0.98110755]
["bitfinex","ETHUSD",1767747868122,0.001,3260.7,3259.9,0.91052716]
["bitfinex","ETHUSD",1767747868329,0.001,3260.7,3260.1,0.91052716]
["bitfinex","ETHUSD",1767747868540,0.001,3260.7,3260.3,0.91052716]
["bitfinex","ETHUSD",1767747868852,0.001,3261.0,3260.3,0.91052716]
["bitfinex","ETHUSD",1767747869217,0.001,3261.0,3260.5,0.91052716]
["bitfinex","ETHUSD",1767747869744,0.001,3261.0,3260.5,1.71352716]
["bitfinex","ETHUSD",1767747871144,0.001,3261.0,3260.6,0.91052716]
["bitfinex","ETHUSD",1767747871452,0.001,3261.0,3260.8,3.06673209]
["bitfinex","ETHUSD",1767747872251,0.001,3261.0,3260.7,3.23814992]
["bitfinex","ETHUSD",1767747872438,0.03832592,3261.5,3260.8,0.91827217]
["bitfinex","ETHUSD",1767747872620,3.06673309,3261.9,3260.8,0.91827217]
["bitfinex","ETHUSD",1767747872825,3.06673309,3261.9,3260.9,0.91827217]
["bitfinex","ETHUSD",1767747872826,3.6838012,3261.9,3260.9,0.91827217]
["bitfinex","ETHUSD",1767747873023,0.61806811,3261.9,3260.9,0.91827217]
["bitfinex","ETHUSD",1767747873345,0.001,3261.9,3260.9,0.91827217]
["bitfinex","ETHUSD",1767747873548,0.001,3261.9,3261.0,3.066544]
["bitfinex","ETHUSD",1767747873949,0.97177978,3261.9,3261.0,3.066544]
["bitfinex","ETHUSD",1767747874148,0.97177978,3261.9,3260.9,3.06661065]
["bitfinex","ETHUSD",1767747874321,0.97077978,3261.7,3260.9,3.06661065]
["bitfinex","ETHUSD",1767747874524,0.03832474,3261.6,3260.9,3.06661065]
["bitfinex","ETHUSD",1767747874944,0.03832474,3261.6,3260.9,3.06663667]
["bitfinex","ETHUSD",1767747875146,0.97077978,3261.7,3260.9,3.8496485]
["bitfinex","ETHUSD",1767747875737,0.97077978,3261.7,3260.9,6.91628654]
["bitfinex","ETHUSD",1767747876144,0.001,3261.9,3260.9,6.91628654]
["bitfinex","ETHUSD",1767747877151,0.001,3261.9,3260.9,3.8496485]
["bitfinex","ETHUSD",1767747877152,3.06671052,3261.9,3260.9,3.8496485]
["bitfinex","ETHUSD",1767747877354,1.00910217,3261.8,3260.9,0.78301183]
["bitfinex","ETHUSD",1767747877531,1.00910217,3261.8,3260.8,3.86968923]
["bitfinex","ETHUSD",1767747877727,0.97077978,3261.7,3260.8,3.86968923]
["bitfinex","ETHUSD",1767747878134,0.001,3261.9,3260.8,6.93642132]
["bitfinex","ETHUSD",1767747878460,0.001,3261.9,3260.9,0.91827217]
["bitfinex","ETHUSD",1767747878838,0.03932122,3261.9,3260.9,0.91827217]
["bitfinex","ETHUSD",1767747879033,0.03932122,3261.9,3260.9,1.72087679]
["bitfinex","ETHUSD",1767747879968,0.001,3261.9,3261.0,3.066544]
["bitfinex","ETHUSD",1767747880135,0.001,3261.9,3261.0,7.05136017]
["bitfinex","ETHUSD",1767747880331,0.03932122,3261.9,3261.0,7.05136017]
["bitfinex","ETHUSD",1767747880663,0.001,3261.9,3261.1,0.91827217]
["bitfinex","ETHUSD",1767747880834,0.001,3261.9,3261.2,0.70513602]
["bitfinex","ETHUSD",1767747881232,0.001,3261.9,3261.1,0.91827217]
["bitfinex","ETHUSD",1767747881233,0.03932122,3261.9,3261.1,0.91827217]
["bitfinex","ETHUSD",1767747881633,0.001,3261.6,3261.1,0.91827217]
["bitfinex","ETHUSD",1767747882031,0.001,3261.6,3261.1,3.98467185]
["bitfinex","ETHUSD",1767747882228,0.001,3261.6,3261.1,7.05112182]
["bitfinex","ETHUSD",1767747883866,0.001,3261.6,3261.1,6.13284965]
["bitfinex","ETHUSD",1767747884034,0.001,3261.6,3261.2,0.61328496]
["bitfinex","ETHUSD",1767747887244,0.001,3261.6,3261.4,3.0661679]
["bitfinex","ETHUSD",1767747887561,0.001,3261.6,3261.3,3.09687988]
["bitfinex","ETHUSD",1767747887745,0.001,3261.6,3261.3,3.06621727]
["bitfinex","ETHUSD",1767747891278,0.001,3261.6,3261.4,0.03066167]
["bitfinex","ETHUSD",1767747891483,0.001,3261.6,3261.3,3.98448944]
["bitfinex","ETHUSD",1767747891684,0.001,3261.6,3261.4,0.79707454]
["bitfinex","ETHUSD",1767747891883,0.001,3261.6,3261.4,0.76641287]
["bitfinex","ETHUSD",1767747892183,0.001,3261.6,3261.4,1.71534671]
["bitfinex","ETHUSD",1767747892388,0.001,3261.6,3261.4,1.68468504]
["bitfinex","ETHUSD",1767747892676,0.001,3261.6,3261.4,4.75082135]
["bitfinex","ETHUSD",1767747892846,0.001,3261.6,3261.5,1.3933543]
["bitfinex","ETHUSD",1767747893046,0.001,3261.9,3261.6,0.91827217]
["bitfinex","ETHUSD",1767747893464,0.001,3261.9,3261.5,0.47508213]
["bitfinex","ETHUSD",1767747893865,0.001,3261.9,3260.9,0.80260462]
["bitfinex","ETHUSD",1767747893866,0.97177978,3261.9,3260.9,0.80260462]
["bitfinex","ETHUSD",1767747894053,0.97077978,3261.7,3260.9,0.803]
["bitfinex","ETHUSD",1767747894260,0.97077978,3261.5,3261.0,3.06648053]
["bitfinex","ETHUSD",1767747894486,0.97077978,3261.8,3260.8,1.72127217]
["bitfinex","ETHUSD",1767747894668,0.03832357,3261.7,3260.9,3.06663804]
["bitfinex","ETHUSD",1767747894862,0.001,3261.4,3260.9,3.06663804]
["bitfinex","ETHUSD",1767747895061,0.001,3261.4,3261.0,0.78546379]
["bitfinex","ETHUSD",1767747896454,0.03832239,3261.8,3261.0,0.78546379]
["bitfinex","ETHUSD",1767747896650,0.001,3261.9,3261.1,3.06644997]
["bitfinex","ETHUSD",1767747897153,0.001,3261.9,3261.1,7.05117211]
["bitfinex","ETHUSD",1767747897351,0.001,3261.9,3261.3,0.91827217]
["bitfinex","ETHUSD",1767747897752,0.001,3261.9,3261.3,1.72127217]
["bitfinex","ETHUSD",1767747898552,0.001,3261.9,3261.3,0.91827217]
["bitfinex","ETHUSD",1767747899180,0.001,3261.9,3261.4,3.0661679]
["bitfinex","ETHUSD",1767747900454,0.001,3261.9,3261.3,3.98453322]
["bitfinex","ETHUSD",1767747900661,0.001,3261.9,3261.3,0.803]
["bitfinex","ETHUSD",1767747900662,0.03932122,3261.9,3261.3,0.803]
["bitfinex","ETHUSD",1767747900991,0.97077978,3261.8,3260.6,0.91827217]
["bitfinex","ETHUSD",1767747901154,4.03685367,3261.5,3260.3,0.91827217]
["bitfinex","ETHUSD",1767747901359,1.37446515,3261.4,3260.3,0.91827217]
["bitfinex","ETHUSD",1767747901559,1.37446515,3261.4,3260.3,3.98541586]
["bitfinex","ETHUSD",1767747901786,0.90672996,3261.3,3260.0,0.90705805]
["bitfinex","ETHUSD",1767747901977,0.90672996,3261.2,3260.1,3.06737644]
["bitfinex","ETHUSD",1767747902589,0.90672996,3261.2,3260.1,3.06738697]
["bitfinex","ETHUSD",1767747902794,0.803,3261.3,3259.7,3.06774568]
["bitfinex","ETHUSD",1767747902795,1.07770296,3261.1,3259.7,3.06774568]
["bitfinex","ETHUSD",1767747903002,0.90672996,3261.1,3259.3,3.06810747]
["bitfinex","ETHUSD",1767747903169,0.90672996,3260.9,3259.3,3.06810747]
["bitfinex","ETHUSD",1767747904596,0.90672996,3260.9,3259.3,6.13625093]
["bitfinex","ETHUSD",1767747904792,0.99259187,3260.7,3259.4,0.03068049]
["bitfinex","ETHUSD",1767747904974,0.99259187,3260.7,3259.3,6.83017602]
["bitfinex","ETHUSD",1767747905170,0.99259187,3260.5,3258.6,0.002]
["bitfinex","ETHUSD",1767747905374,0.99259187,3260.3,3258.6,0.805]
["bitfinex","ETHUSD",1767747905591,0.99259187,3260.3,3258.7,0.03068708]
["bitfinex","ETHUSD",1767747906184,1.79559187,3260.3,3258.8,0.94426057]
["bitfinex","ETHUSD",1767747906389,1.79559187,3260.3,3258.9,0.97494577]
["bitfinex","ETHUSD",1767747906588,0.803,3260.3,3258.9,0.97494577]
["bitfinex","ETHUSD",1767747907000,0.803,3260.3,3259.1,0.94426057]
["bitfinex","ETHUSD",1767747907206,1.49671055,3260.3,3259.1,1.74726057]
["bitfinex","ETHUSD",1767747907516,3.06729648,3260.2,3259.2,3.0682376]
["bitfinex","ETHUSD",1767747907699,4.56394015,3260.3,3259.2,3.0682376]
["bitfinex","ETHUSD",1767747908485,1.49671055,3260.3,3259.2,6.1364752]
["bitfinex","ETHUSD",1767747908681,0.803,3260.3,3259.2,7.11141814]
["bitfinex","ETHUSD",1767747909011,0.803,3260.3,3259.2,7.08073577]
["bitfinex","ETHUSD",1767747909517,0.803,3260.3,3259.3,0.94426057]
["bitfinex","ETHUSD",1767747909879,3.87020835,3260.3,3259.3,0.94426057]
["bitfinex","ETHUSD",1767747910285,0.99259187,3260.2,3259.2,3.0682376]
["bitfinex","ETHUSD",1767747910510,0.99259187,3260.1,3259.0,0.002]
["bitfinex","ETHUSD",1767747911497,0.99259187,3259.9,3259.0,0.002]
["bitfinex","ETHUSD",1767747911697,0.99259187,3259.7,3259.0,0.002]
["bitfinex","ETHUSD",1767747912101,0.99259187,3259.7,3258.6,0.002]
["bitfinex","ETHUSD",1767747912285,0.17955919,3259.6,3258.6,0.002]
["bitfinex","ETHUSD",1767747912486,1.17215106,3259.6,3258.6,0.002]
["bitfinex","ETHUSD",1767747913604,4.06054707,3259.5,3258.6,0.002]
["bitfinex","ETHUSD",1767747913902,7.12850227,3259.5,3258.6,0.002]
["bitfinex","ETHUSD",1767747914119,0.99259187,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747914324,0.99259187,3259.2,3258.6,0.002]
["bitfinex","ETHUSD",1767747915018,0.71285023,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747915189,7.12850227,3259.5,3258.6,0.002]
["bitfinex","ETHUSD",1767747915695,0.99259187,3259.5,3258.6,0.002]
["bitfinex","ETHUSD",1767747916614,0.03835061,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747918087,0.17955919,3259.6,3258.6,0.94626057]
["bitfinex","ETHUSD",1767747918415,0.03834944,3259.5,3258.6,0.94626057]
["bitfinex","ETHUSD",1767747918599,0.03834708,3259.7,3258.6,0.94626057]
["bitfinex","ETHUSD",1767747919191,0.03834708,3259.7,3258.9,0.002]
["bitfinex","ETHUSD",1767747920195,7.12831403,3259.6,3258.9,0.002]
["bitfinex","ETHUSD",1767747920414,0.03834944,3259.5,3258.9,0.002]
["bitfinex","ETHUSD",1767747921293,0.03835061,3259.4,3258.9,0.002]
["bitfinex","ETHUSD",1767747922333,1.03094248,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747922547,0.99259187,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747922710,0.03835297,3259.2,3258.6,0.002]
["bitfinex","ETHUSD",1767747924096,0.99259187,3259.0,3258.6,0.002]
["bitfinex","ETHUSD",1767747924421,0.99259187,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767747924659,1.03094366,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747926124,4.09912994,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747928006,7.16731622,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747928204,7.12896443,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767747928527,0.71289644,3259.2,3258.6,0.002]
["bitfinex","ETHUSD",1767747928708,0.71289644,3259.2,3258.3,0.002]
["bitfinex","ETHUSD",1767747928709,0.99259187,3259.0,3258.3,0.002]
["bitfinex","ETHUSD",1767747929018,0.71289644,3259.2,3258.3,0.002]
["bitfinex","ETHUSD",1767747929224,0.03835414,3259.1,3258.3,0.94626057]
["bitfinex","ETHUSD",1767747929520,0.71289644,3259.2,3258.3,0.94626057]
["bitfinex","ETHUSD",1767747929732,3.06815406,3259.3,3258.3,1.65493907]
["bitfinex","ETHUSD",1767747930536,0.03835297,3259.2,3258.3,4.72395053]
["bitfinex","ETHUSD",1767747931235,0.03835297,3259.2,3258.9,0.002]
["bitfinex","ETHUSD",1767747931598,0.03935297,3259.2,3258.9,0.002]
["bitfinex","ETHUSD",1767747932695,0.001,3259.2,3258.9,0.002]
["bitfinex","ETHUSD",1767747932930,0.03935297,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1767747933223,0.001,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1767747933725,0.03935297,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1767747933924,3.37999686,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1767747934126,0.97740714,3259.1,3258.5,0.002]
["bitfinex","ETHUSD",1767747934348,0.97740714,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767747934548,0.03835532,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767747934699,1.28916163,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1767747935204,0.97740714,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767747935414,0.0383565,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767747935816,0.001,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1767747936025,0.76588314,3259.1,3258.5,0.002]
["bitfinex","ETHUSD",1767747936219,0.001,3259.2,3258.5,0.97770245]
["bitfinex","ETHUSD",1767747936731,0.001,3259.2,3258.7,0.97570245]
["bitfinex","ETHUSD",1767747936938,0.76588314,3260.5,3259.2,0.97570245]
["bitfinex","ETHUSD",1767747937240,3.06648059,3261.1,3259.7,0.97570245]
["bitfinex","ETHUSD",1767747937411,0.804,3261.3,3259.9,0.97570245]
["bitfinex","ETHUSD",1767747938638,6.13271188,3261.2,3260.0,3.06748466]
["bitfinex","ETHUSD",1767747938943,0.69367119,3261.1,3260.1,0.97570245]
["bitfinex","ETHUSD",1767747940832,0.69367119,3261.1,3260.3,0.97570245]
["bitfinex","ETHUSD",1767747941037,0.804,3261.3,3260.3,0.97570245]
["bitfinex","ETHUSD",1767747941632,3.06641613,3261.2,3260.3,0.97570245]
["bitfinex","ETHUSD",1767747941930,3.06603547,3261.6,3260.3,0.97570245]
["bitfinex","ETHUSD",1767747942137,3.06603547,3261.6,3260.5,0.97570245]
["bitfinex","ETHUSD",1767747942309,0.30660355,3261.5,3260.5,0.97570245]
["bitfinex","ETHUSD",1767747943038,3.37271285,3261.5,3260.5,4.04263147]
["bitfinex","ETHUSD",1767747943846,0.30660355,3261.5,3260.6,0.97570245]
["bitfinex","ETHUSD",1767747944146,0.001,3260.8,3260.5,4.04263147]
["bitfinex","ETHUSD",1767747944354,3.06590747,3261.7,3260.6,0.97570245]
["bitfinex","ETHUSD",1767747945640,3.06590747,3261.7,3260.4,0.03990178]
["bitfinex","ETHUSD",1767747945641,6.13181494,3261.7,3260.4,4.08268294]
["bitfinex","ETHUSD",1767747945813,6.13181494,3261.7,3260.5,3.06697407]
["bitfinex","ETHUSD",1767747946230,6.13181494,3261.7,3260.6,3.06691373]
["bitfinex","ETHUSD",1767747946436,0.69348149,3261.6,3260.6,3.06691373]
["bitfinex","ETHUSD",1767747946745,0.69348149,3261.6,3260.5,0.97570245]
["bitfinex","ETHUSD",1767747947345,0.69348149,3261.6,3260.5,4.04266031]
["bitfinex","ETHUSD",1767747947517,3.75950232,3261.6,3260.6,4.05359056]
["bitfinex","ETHUSD",1767747947720,3.75950232,3261.6,3260.7,0.98667322]
["bitfinex","ETHUSD",1767747947921,0.68253911,3261.5,3260.7,0.98667322]
["bitfinex","ETHUSD",1767747948341,0.803,3261.8,3260.7,0.98667322]
["bitfinex","ETHUSD",1767747948556,0.001,3261.9,3260.6,6.13383753]
["bitfinex","ETHUSD",1767747948557,0.001,3261.9,3260.9,0.98667322]
["bitfinex","ETHUSD",1767747949232,0.001,3261.9,3261.0,0.03990178]
["bitfinex","ETHUSD",1767747949427,0.001,3261.9,3261.1,0.98667322]
["bitfinex","ETHUSD",1767747949627,0.001,3261.9,3261.2,0.98667322]
["bitfinex","ETHUSD",1767747949628,0.30765247,3261.9,3261.2,0.98667322]
["bitfinex","ETHUSD",1767747949846,0.30765247,3261.9,3260.8,0.03990178]
["bitfinex","ETHUSD",1767747949847,6.13255162,3261.9,3260.8,0.98667322]
["bitfinex","ETHUSD",1767747950419,10.04132988,3261.9,3260.2,0.03990178]
["bitfinex","ETHUSD",1767747950619,0.84300245,3261.8,3260.4,0.98667322]
["bitfinex","ETHUSD",1767747950947,0.803,3261.7,3260.4,0.98667322]
["bitfinex","ETHUSD",1767747951148,0.803,3261.7,3260.9,0.98667322]
["bitfinex","ETHUSD",1767747951548,6.13195976,3261.6,3260.5,4.0536817]
["bitfinex","ETHUSD",1767747951719,0.69349598,3261.5,3260.6,0.98667322]
["bitfinex","ETHUSD",1767747952046,0.69349598,3261.5,3260.7,0.98667322]
["bitfinex","ETHUSD",1767747952247,3.06587383,3261.8,3260.9,0.98667322]
["bitfinex","ETHUSD",1767747952757,3.06671192,3261.9,3261.0,0.98667322]
["bitfinex","ETHUSD",1767747952918,0.001,3261.9,3261.0,0.98667322]
["bitfinex","ETHUSD",1767747953259,3.06670271,3261.9,3261.0,0.98667322]
["bitfinex","ETHUSD",1767747953635,0.001,3261.9,3261.1,4.05312319]
["bitfinex","ETHUSD",1767747953942,0.306663,3261.8,3261.2,0.98667322]
["bitfinex","ETHUSD",1767747954137,0.001,3261.9,3261.1,3.06644997]
["bitfinex","ETHUSD",1767747955724,0.001,3261.9,3261.1,6.13289994]
["bitfinex","ETHUSD",1767747955926,0.001,3261.9,3261.1,7.11957316]
["bitfinex","ETHUSD",1767747956148,0.001,3261.6,3261.2,0.98667322]
["bitfinex","ETHUSD",1767747957957,0.001,3261.6,3261.3,3.06626192]
["bitfinex","ETHUSD",1767747958155,0.001,3261.6,3261.4,0.98667322]
["bitfinex","ETHUSD",1767747958364,0.001,3261.9,3261.4,0.98667322]
["bitfinex","ETHUSD",1767747958670,0.001,3262.2,3261.4,0.803]
["bitfinex","ETHUSD",1767747958831,0.001,3262.2,3261.8,0.98667322]
["bitfinex","ETHUSD",1767747959658,0.001,3262.9,3262.0,0.98667322]
["bitfinex","ETHUSD",1767747960030,0.001,3262.9,3262.0,4.05224233]
["bitfinex","ETHUSD",1767747960331,0.001,3262.9,3262.0,4.05227513]
["bitfinex","ETHUSD",1767747960659,0.001,3262.9,3262.1,0.98667322]
["bitfinex","ETHUSD",1767747962028,0.001,3262.9,3262.2,0.96178352]
["bitfinex","ETHUSD",1767747962936,0.001,3262.9,3261.8,0.96178352]
["bitfinex","ETHUSD",1767747963334,0.001,3262.9,3261.8,0.95978353]
["bitfinex","ETHUSD",1767747963764,0.001,3262.9,3261.8,0.95778354]
["bitfinex","ETHUSD",1767747964361,0.84800243,3262.8,3261.4,3.86912692]
["bitfinex","ETHUSD",1767747964569,0.84800243,3262.6,3261.4,3.86912692]
["bitfinex","ETHUSD",1767747964937,0.69785191,3262.7,3261.4,0.90740551]
["bitfinex","ETHUSD",1767747965349,0.69785191,3262.7,3261.4,3.97356487]
["bitfinex","ETHUSD",1767747966077,0.69785191,3262.7,3261.7,0.90740551]
["bitfinex","ETHUSD",1767747966261,0.001,3262.9,3261.9,0.94730729]
["bitfinex","ETHUSD",1767747967539,0.001,3262.9,3262.2,0.90740551]
["bitfinex","ETHUSD",1767747967936,0.001,3262.9,3262.4,0.90740551]
["bitfinex","ETHUSD",1767747968172,0.001,3262.9,3262.5,6.13026818]
["bitfinex","ETHUSD",1767747968352,3.86711835,3263.6,3262.7,0.90740551]
["bitfinex","ETHUSD",1767747968650,6.9312367,3263.6,3262.3,0.90740551]
["bitfinex","ETHUSD",1767747968852,6.9312367,3263.6,3262.4,0.90740551]
["bitfinex","ETHUSD",1767747969059,6.9312367,3263.6,3262.4,3.97263145]
["bitfinex","ETHUSD",1767747969259,6.9312367,3263.6,3262.4,0.90740551]
["bitfinex","ETHUSD",1767747969460,0.69312367,3263.5,3262.4,0.90740551]
["bitfinex","ETHUSD",1767747970682,6.12857754,3263.4,3262.4,0.90740551]
["bitfinex","ETHUSD",1767747972094,3.06428877,3263.4,3262.4,3.97262157]
["bitfinex","ETHUSD",1767747972592,3.06428877,3263.4,3262.5,3.97252532]
["bitfinex","ETHUSD",1767747972743,3.75733511,3263.5,3262.6,0.90740551]
["bitfinex","ETHUSD",1767747973372,0.69312367,3263.5,3262.7,0.90740551]
["bitfinex","ETHUSD",1767747973572,3.06404562,3263.7,3262.7,0.90740551]
["bitfinex","ETHUSD",1767747973946,3.06404562,3263.7,3262.8,0.90740551]
["bitfinex","ETHUSD",1767747974345,3.06381935,3263.9,3262.8,0.803]
["bitfinex","ETHUSD",1767747974874,6.97564113,3263.9,3262.9,0.3867941]
["bitfinex","ETHUSD",1767747975079,6.97564113,3263.9,3262.8,3.86784839]
["bitfinex","ETHUSD",1767747975378,3.91182178,3263.9,3262.8,3.86784839]
["bitfinex","ETHUSD",1767747975671,6.97564113,3263.9,3262.8,0.803]
["bitfinex","ETHUSD",1767747976080,6.97564113,3263.9,3262.8,3.86782737]
["bitfinex","ETHUSD",1767747976582,6.97564113,3263.9,3262.8,0.803]
["bitfinex","ETHUSD",1767747976791,3.0640071,3263.7,3262.6,4.40954461]
["bitfinex","ETHUSD",1767747976998,0.84800243,3263.6,3262.8,0.803]
["bitfinex","ETHUSD",1767747977344,6.1280142,3263.7,3262.8,0.803]
["bitfinex","ETHUSD",1767747977548,6.1280142,3263.7,3262.6,0.39725253]
["bitfinex","ETHUSD",1767747977977,6.1280142,3263.7,3262.5,1.71040551]
["bitfinex","ETHUSD",1767747978173,6.1280142,3263.7,3262.6,0.03990178]
["bitfinex","ETHUSD",1767747978351,6.1280142,3263.7,3262.6,3.10494149]
["bitfinex","ETHUSD",1767747978551,6.1280142,3263.7,3262.6,4.012347]
["bitfinex","ETHUSD",1767747978781,6.1280142,3263.7,3262.6,0.94730729]
["bitfinex","ETHUSD",1767747978981,6.81057203,3263.7,3262.6,1.42884716]
["bitfinex","ETHUSD",1767747979655,6.81057203,3263.7,3262.6,4.49388339]
["bitfinex","ETHUSD",1767747979887,6.81057203,3263.7,3262.6,1.42884716]
["bitfinex","ETHUSD",1767747980291,0.001,3263.3,3262.1,0.94730729]
["bitfinex","ETHUSD",1767747980585,0.001,3263.3,3262.3,0.94730729]
["bitfinex","ETHUSD",1767747980773,0.001,3263.3,3262.3,0.90740551]
["bitfinex","ETHUSD",1767747984487,0.84900243,3263.3,3262.1,0.03990178]
["bitfinex","ETHUSD",1767747984857,6.97695559,3263.2,3262.1,0.03990178]
["bitfinex","ETHUSD",1767747985052,0.69779556,3263.1,3262.1,0.03990178]
["bitfinex","ETHUSD",1767747985252,0.69779556,3263.1,3262.1,0.94730729]
["bitfinex","ETHUSD",1767747985562,0.001,3263.3,3262.7,0.03990178]
["bitfinex","ETHUSD",1767747985984,3.06541604,3263.3,3262.7,0.03990178]
["bitfinex","ETHUSD",1767747986185,0.001,3263.3,3262.4,0.803]
["bitfinex","ETHUSD",1767747986666,6.12984228,3263.3,3262.2,3.06541597]
["bitfinex","ETHUSD",1767747986870,6.12984228,3263.3,3262.3,1.20427233]
["bitfinex","ETHUSD",1767747987071,0.001,3263.3,3262.3,2.11167784]
["bitfinex","ETHUSD",1767747987286,0.001,3263.3,3262.4,0.90740551]
["bitfinex","ETHUSD",1767747989086,0.84800243,3263.2,3261.8,0.90740551]
["bitfinex","ETHUSD",1767747990690,0.84800243,3263.2,3260.9,0.03990178]
["bitfinex","ETHUSD",1767747990891,0.84800243,3263.0,3261.2,3.06629281]
["bitfinex","ETHUSD",1767747991060,7.78051911,3262.9,3261.4,0.90740551]
["bitfinex","ETHUSD",1767747991893,10.84527745,3262.9,3261.4,0.90740551]
["bitfinex","ETHUSD",1767747992074,0.84800243,3262.8,3261.4,0.90740551]
["bitfinex","ETHUSD",1767747992463,0.84800243,3262.8,3261.4,0.9063947]
["bitfinex","ETHUSD",1767747992675,1.93354098,3262.7,3261.4,0.9063947]
["bitfinex","ETHUSD",1767747993081,6.1300803,3262.6,3261.4,0.90539175]
["bitfinex","ETHUSD",1767747993277,0.85001619,3262.5,3261.5,0.03066073]
["bitfinex","ETHUSD",1767747993464,0.001,3263.0,3261.5,0.03066073]
["bitfinex","ETHUSD",1767747993465,0.001,3263.0,3262.1,0.9404172]
["bitfinex","ETHUSD",1767747993664,0.85001619,3264.1,3262.5,0.9404172]
["bitfinex","ETHUSD",1767747993868,6.12707554,3264.2,3262.5,0.9404172]
["bitfinex","ETHUSD",1767747993869,0.69770917,3264.0,3262.5,0.9404172]
["bitfinex","ETHUSD",1767747994089,0.69770917,3264.0,3262.5,0.97106853]
["bitfinex","ETHUSD",1767747994597,0.85001619,3263.9,3262.5,0.97106853]
["bitfinex","ETHUSD",1767747994765,0.85001619,3263.9,3262.4,0.803]
["bitfinex","ETHUSD",1767747994967,0.85001619,3263.7,3262.4,3.86819027]
["bitfinex","ETHUSD",1767747995298,0.69778426,3263.6,3262.6,0.9404172]
["bitfinex","ETHUSD",1767747995886,3.06391322,3263.8,3262.6,0.9404172]
["bitfinex","ETHUSD",1767747996674,3.06385984,3263.9,3262.6,0.9404172]
["bitfinex","ETHUSD",1767747996877,6.12771968,3263.9,3262.6,0.9404172]
["bitfinex","ETHUSD",1767747997077,6.12771968,3263.9,3262.6,4.00543375]
["bitfinex","ETHUSD",1767747997404,6.12771968,3263.9,3262.7,0.9404172]
["bitfinex","ETHUSD",1767747997575,0.98891585,3263.8,3262.7,0.9404172]
["bitfinex","ETHUSD",1767747998597,3.76143883,3264.0,3262.7,0.9404172]
["bitfinex","ETHUSD",1767747998598,3.0637597,3264.0,3262.7,0.97106666]
["bitfinex","ETHUSD",1767747998904,6.1275194,3264.0,3262.7,0.9404172]
["bitfinex","ETHUSD",1767747999268,3.06359205,3264.2,3262.8,0.9404172]
["bitfinex","ETHUSD",1767747999602,0.91914799,3264.1,3262.8,0.9404172]
["bitfinex","ETHUSD",1767747999777,0.85001619,3264.0,3262.8,0.9404172]
["bitfinex","ETHUSD",1767747999979,0.85001619,3264.0,3262.3,0.9404172]
["bitfinex","ETHUSD",1767748000291,0.91914799,3264.1,3261.9,0.9404172]
["bitfinex","ETHUSD",1767748000292,0.85001619,3263.8,3261.9,0.9404172]
["bitfinex","ETHUSD",1767748000604,0.85001619,3263.8,3260.9,0.04190178]
["bitfinex","ETHUSD",1767748000605,0.85001619,3263.6,3261.5,0.9404172]
["bitfinex","ETHUSD",1767748000804,0.85001619,3263.4,3261.5,0.9404172]
["bitfinex","ETHUSD",1767748001311,0.85001619,3263.2,3261.5,0.9404172]
["bitfinex","ETHUSD",1767748001504,0.85001619,3263.0,3261.5,0.9404172]
["bitfinex","ETHUSD",1767748002106,0.85001619,3263.0,3261.0,0.9404172]
["bitfinex","ETHUSD",1767748002305,0.88991797,3263.0,3261.0,0.9404172]
["bitfinex","ETHUSD",1767748002471,0.88991797,3263.0,3260.9,0.002]
["bitfinex","ETHUSD",1767748002472,0.88991797,3262.8,3260.9,0.002]
["bitfinex","ETHUSD",1767748002672,0.88991797,3262.8,3260.9,0.9424172]
["bitfinex","ETHUSD",1767748002891,0.85001619,3262.8,3261.0,0.9404172]
["bitfinex","ETHUSD",1767748003095,0.803,3262.7,3261.0,0.9404172]
["bitfinex","ETHUSD",1767748003317,9.19512045,3262.6,3261.1,0.9404172]
["bitfinex","ETHUSD",1767748003477,0.99981205,3262.5,3261.1,0.9404172]
["bitfinex","ETHUSD",1767748003805,0.99981205,3262.5,3261.1,0.97108169]
["bitfinex","ETHUSD",1767748003992,0.99981205,3262.5,3261.1,0.9404172]
["bitfinex","ETHUSD",1767748004189,0.99981205,3262.5,3261.3,0.9404172]
["bitfinex","ETHUSD",1767748004594,0.99981205,3262.5,3261.1,0.9404172]
["bitfinex","ETHUSD",1767748004783,0.71298924,3262.4,3261.3,0.9404172]
["bitfinex","ETHUSD",1767748005103,0.71298924,3262.4,3261.4,0.002]
["bitfinex","ETHUSD",1767748005404,3.06532201,3262.3,3261.4,0.9424172]
["bitfinex","ETHUSD",1767748005710,6.13064402,3262.3,3261.4,0.9424172]
["bitfinex","ETHUSD",1767748005916,3.06532201,3262.3,3261.4,0.9424172]
["bitfinex","ETHUSD",1767748006074,0.68435615,3262.2,3261.4,0.9424172]
["bitfinex","ETHUSD",1767748007414,3.06550994,3262.1,3261.4,0.9424172]
["bitfinex","ETHUSD",1767748008314,3.06550994,3262.1,3261.4,0.002]
["bitfinex","ETHUSD",1767748008615,6.13101988,3262.1,3261.4,0.002]
["bitfinex","ETHUSD",1767748008821,3.74981466,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767748008997,0.85001619,3262.0,3261.0,0.002]
["bitfinex","ETHUSD",1767748009411,6.13120784,3262.0,3261.0,0.002]
["bitfinex","ETHUSD",1767748010684,9.19681176,3262.0,3261.0,0.002]
["bitfinex","ETHUSD",1767748011011,1.30653765,3261.9,3261.0,0.002]
["bitfinex","ETHUSD",1767748011585,6.13158378,3261.8,3261.0,0.002]
["bitfinex","ETHUSD",1767748012119,6.13158378,3261.8,3261.0,0.9424172]
["bitfinex","ETHUSD",1767748012318,3.06579189,3261.8,3261.0,0.9424172]
["bitfinex","ETHUSD",1767748013415,3.06579189,3261.8,3261.0,0.002]
["bitfinex","ETHUSD",1767748013719,3.67904581,3261.7,3261.0,0.002]
["bitfinex","ETHUSD",1767748014014,3.62904581,3261.7,3261.0,0.002]
["bitfinex","ETHUSD",1767748014211,3.91519137,3262.5,3261.0,0.9424172]
["bitfinex","ETHUSD",1767748014405,0.803,3262.4,3261.0,0.9424172]
["bitfinex","ETHUSD",1767748014604,0.85101619,3263.5,3261.6,0.979318]
["bitfinex","ETHUSD",1767748014786,0.85001619,3263.3,3261.8,0.9404172]
["bitfinex","ETHUSD",1767748014985,0.85001619,3263.1,3261.4,1.7434172]
["bitfinex","ETHUSD",1767748015607,6.97934501,3263.0,3261.5,7.07256498]
["bitfinex","ETHUSD",1767748015989,6.12932882,3263.0,3261.6,0.9404172]
["bitfinex","ETHUSD",1767748017718,6.12932882,3263.0,3261.8,0.9404172]
["bitfinex","ETHUSD",1767748019125,6.13032882,3263.0,3261.8,0.9404172]
["bitfinex","ETHUSD",1767748019298,0.69333288,3262.9,3261.8,0.9404172]
["bitfinex","ETHUSD",1767748020115,0.001,3263.0,3262.0,0.9404172]
["bitfinex","ETHUSD",1767748020526,0.001,3263.0,3262.2,0.9404172]
["bitfinex","ETHUSD",1767748021102,0.001,3263.0,3262.4,0.9404172]
["bitfinex","ETHUSD",1767748023503,0.001,3263.0,3262.5,0.96568253]
["bitfinex","ETHUSD",1767748023700,0.001,3263.5,3262.5,0.96568253]
["bitfinex","ETHUSD",1767748023934,0.69892182,3263.5,3262.5,0.96568253]
["bitfinex","ETHUSD",1767748025202,0.001,3263.5,3262.7,1.00558431]
["bitfinex","ETHUSD",1767748025398,0.001,3263.5,3262.9,0.96568253]
["bitfinex","ETHUSD",1767748025725,3.8674888,3264.3,3263.4,0.96568253]
["bitfinex","ETHUSD",1767748026041,4.56056989,3264.3,3263.4,0.96568253]
["bitfinex","ETHUSD",1767748026242,4.56056989,3264.3,3263.1,0.9454358]
["bitfinex","ETHUSD",1767748026644,7.62405869,3264.3,3263.1,0.9454358]
["bitfinex","ETHUSD",1767748026847,0.001,3264.3,3263.4,0.90553402]
["bitfinex","ETHUSD",1767748027020,3.06444676,3264.3,3263.4,0.90553402]
["bitfinex","ETHUSD",1767748027442,0.001,3264.3,3263.9,0.90553402]
["bitfinex","ETHUSD",1767748027646,0.001,3264.3,3263.5,0.90553402]
["bitfinex","ETHUSD",1767748027958,0.001,3264.3,3263.0,0.90553402]
["bitfinex","ETHUSD",1767748028140,0.001,3264.3,3263.0,1.07837761]
["bitfinex","ETHUSD",1767748028820,0.85501617,3264.3,3262.8,3.06482166]
["bitfinex","ETHUSD",1767748029021,0.85501617,3264.3,3262.9,3.0647576]
["bitfinex","ETHUSD",1767748029650,6.98109171,3264.2,3262.6,7.03561432]
["bitfinex","ETHUSD",1767748029827,6.98109171,3264.2,3262.7,0.803]
["bitfinex","ETHUSD",1767748030747,6.98109171,3264.2,3262.8,0.90553402]
["bitfinex","ETHUSD",1767748031050,0.69820917,3264.1,3262.8,0.90553402]
["bitfinex","ETHUSD",1767748031250,0.69820917,3264.1,3262.6,3.86804015]
["bitfinex","ETHUSD",1767748031251,0.69820917,3264.1,3263.0,0.002]
["bitfinex","ETHUSD",1767748031636,0.001,3264.0,3263.0,0.002]
["bitfinex","ETHUSD",1767748031835,6.12845098,3264.0,3263.0,0.002]
["bitfinex","ETHUSD",1767748033232,6.12845098,3264.0,3263.0,0.90753402]
["bitfinex","ETHUSD",1767748033428,0.68266602,3263.9,3263.0,0.90753402]
["bitfinex","ETHUSD",1767748034129,3.06391322,3263.8,3263.0,0.90753402]
["bitfinex","ETHUSD",1767748035034,3.06391322,3263.8,3263.0,0.002]
["bitfinex","ETHUSD",1767748035231,6.12782644,3263.8,3263.0,0.002]
["bitfinex","ETHUSD",1767748036662,0.85401617,3263.7,3263.0,0.002]
["bitfinex","ETHUSD",1767748036828,0.85401617,3263.5,3262.6,0.002]
["bitfinex","ETHUSD",1767748038667,6.12857754,3263.4,3262.6,0.002]
["bitfinex","ETHUSD",1767748038842,3.06428877,3263.4,3262.6,0.002]
["bitfinex","ETHUSD",1767748039251,3.06428877,3263.4,3262.6,0.03265039]
["bitfinex","ETHUSD",1767748039460,0.30642888,3263.3,3262.6,0.93818441]
["bitfinex","ETHUSD",1767748040164,3.06413459,3263.6,3262.6,0.93818441]
["bitfinex","ETHUSD",1767748040945,6.12797118,3263.8,3262.8,0.90553402]
["bitfinex","ETHUSD",1767748041939,0.001,3264.0,3263.3,0.90553402]
["bitfinex","ETHUSD",1767748042464,3.06477773,3264.0,3262.8,0.90553402]
["bitfinex","ETHUSD",1767748042644,0.30647777,3263.9,3262.8,0.90553402]
["bitfinex","ETHUSD",1767748042966,0.001,3264.0,3263.0,0.90553402]
["bitfinex","ETHUSD",1767748043143,0.001,3264.0,3263.2,0.90553402]
["bitfinex","ETHUSD",1767748044366,0.001,3264.0,3263.2,0.93617878]
["bitfinex","ETHUSD",1767748044572,0.001,3264.0,3263.2,0.90553402]
["bitfinex","ETHUSD",1767748044800,0.001,3264.0,3263.2,0.93617878]
["bitfinex","ETHUSD",1767748045069,0.001,3264.0,3263.4,0.90553402]
["bitfinex","ETHUSD",1767748045266,0.001,3264.0,3263.4,1.30559017]
["bitfinex","ETHUSD",1767748045652,0.001,3264.0,3263.5,0.90553402]
["bitfinex","ETHUSD",1767748046572,0.001,3264.3,3263.6,0.90553402]
["bitfinex","ETHUSD",1767748046749,3.06244052,3265.4,3264.3,0.90553402]
["bitfinex","ETHUSD",1767748047071,3.06244052,3265.4,3264.5,0.90553402]
["bitfinex","ETHUSD",1767748047271,3.06233956,3265.5,3264.5,0.90553402]
["bitfinex","ETHUSD",1767748047442,0.3272456,3265.3,3264.5,0.90553402]
["bitfinex","ETHUSD",1767748047777,6.12502378,3265.3,3264.2,0.90553402]
["bitfinex","ETHUSD",1767748049176,6.1248239,3265.4,3264.2,0.90553402]
["bitfinex","ETHUSD",1767748049557,3.91842812,3265.4,3264.2,3.9690627]
["bitfinex","ETHUSD",1767748050065,0.85601617,3265.4,3264.3,0.90553402]
["bitfinex","ETHUSD",1767748050659,3.06233522,3265.5,3264.3,0.90553402]
["bitfinex","ETHUSD",1767748050860,0.30623352,3265.4,3264.5,0.90553402]
["bitfinex","ETHUSD",1767748051056,3.06250574,3265.3,3264.5,0.90553402]
["bitfinex","ETHUSD",1767748051257,0.98838887,3265.2,3263.4,0.40005615]
["bitfinex","ETHUSD",1767748051478,0.98838887,3265.1,3263.7,4.02367158]
["bitfinex","ETHUSD",1767748051777,0.98838887,3265.1,3263.7,0.9903804]
["bitfinex","ETHUSD",1767748051982,0.98838887,3265.1,3263.7,0.95974033]
["bitfinex","ETHUSD",1767748052778,0.802,3265.2,3263.9,0.95974033]
["bitfinex","ETHUSD",1767748053172,6.12538666,3265.1,3263.9,0.95974033]
["bitfinex","ETHUSD",1767748053373,0.69273867,3265.0,3264.0,0.95974033]
["bitfinex","ETHUSD",1767748054476,0.69273867,3265.0,3264.0,0.99037758]
["bitfinex","ETHUSD",1767748054955,0.94188952,3265.9,3264.0,0.99037758]
["bitfinex","ETHUSD",1767748054956,0.94188952,3265.5,3264.0,0.99037758]
["bitfinex","ETHUSD",1767748055595,6.1248239,3265.4,3264.2,0.95974033]
["bitfinex","ETHUSD",1767748056077,6.1248239,3265.4,3264.2,0.9903757]
["bitfinex","ETHUSD",1767748057504,6.12444878,3265.6,3264.2,4.05386547]
["bitfinex","ETHUSD",1767748057658,6.12444878,3265.6,3264.3,0.95974033]
["bitfinex","ETHUSD",1767748057859,0.001,3265.1,3264.3,0.95974033]
["bitfinex","ETHUSD",1767748063266,0.001,3265.1,3264.4,0.95974033]
["bitfinex","ETHUSD",1767748063798,0.001,3265.1,3264.6,0.95974033]
["bitfinex","ETHUSD",1767748063969,0.001,3265.1,3264.6,0.95774034]
["bitfinex","ETHUSD",1767748065184,0.001,3265.1,3264.2,0.95974033]
["bitfinex","ETHUSD",1767748065514,0.001,3265.1,3264.3,0.03063443]
["bitfinex","ETHUSD",1767748066109,0.001,3265.1,3264.3,0.99037476]
["bitfinex","ETHUSD",1767748066760,0.001,3265.1,3264.3,0.95974033]
["bitfinex","ETHUSD",1767748067474,0.001,3265.1,3264.4,3.06335007]
["bitfinex","ETHUSD",1767748069286,0.001,3265.1,3264.4,6.12670014]
["bitfinex","ETHUSD",1767748069618,0.001,3265.1,3264.5,3.7718827]
["bitfinex","ETHUSD",1767748069769,0.001,3265.1,3264.5,0.70864405]
["bitfinex","ETHUSD",1767748069972,0.94288952,3265.1,3264.2,0.40233545]
["bitfinex","ETHUSD",1767748070169,0.94288952,3265.1,3264.5,0.002]
["bitfinex","ETHUSD",1767748070416,0.001,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748070623,0.001,3265.1,3264.6,0.95974033]
["bitfinex","ETHUSD",1767748072500,0.001,3265.1,3264.8,0.95974033]
["bitfinex","ETHUSD",1767748073571,0.001,3265.1,3264.6,6.1262833]
["bitfinex","ETHUSD",1767748073572,0.80019022,3265.8,3265.1,0.95974033]
["bitfinex","ETHUSD",1767748073973,0.80019022,3265.8,3265.2,0.95974033]
["bitfinex","ETHUSD",1767748074805,3.8622355,3265.8,3265.2,0.95974033]
["bitfinex","ETHUSD",1767748075026,0.80019022,3265.8,3265.2,0.95974033]
["bitfinex","ETHUSD",1767748075630,0.80019022,3265.8,3265.1,0.40225119]
["bitfinex","ETHUSD",1767748076215,3.06198739,3265.9,3265.1,0.40225119]
["bitfinex","ETHUSD",1767748076216,3.06288899,3266.0,3265.1,4.42466782]
["bitfinex","ETHUSD",1767748076398,0.001,3266.0,3265.2,1.40220711]
["bitfinex","ETHUSD",1767748077604,0.001,3266.0,3265.3,0.95974033]
["bitfinex","ETHUSD",1767748077802,0.001,3266.0,3265.4,4.02215228]
["bitfinex","ETHUSD",1767748078630,0.001,3266.0,3265.5,0.98930124]
["bitfinex","ETHUSD",1767748078822,0.001,3266.0,3265.6,0.40517132]
["bitfinex","ETHUSD",1767748079022,0.001,3266.0,3265.2,1.79130124]
["bitfinex","ETHUSD",1767748079208,0.001,3266.0,3265.2,0.98930124]
["bitfinex","ETHUSD",1767748079837,0.001,3266.0,3265.3,0.98930124]
["bitfinex","ETHUSD",1767748080631,0.001,3266.0,3265.0,0.98930124]
["bitfinex","ETHUSD",1767748081723,0.92326534,3266.0,3264.7,0.98902956]
["bitfinex","ETHUSD",1767748081921,0.92226534,3265.8,3264.7,0.98902956]
["bitfinex","ETHUSD",1767748082137,6.29679828,3265.9,3264.7,0.98902956]
["bitfinex","ETHUSD",1767748082351,0.92226534,3265.8,3264.8,0.98902956]
["bitfinex","ETHUSD",1767748082639,6.29679828,3265.9,3264.8,0.98902956]
["bitfinex","ETHUSD",1767748082823,0.001,3265.7,3264.8,0.98902956]
["bitfinex","ETHUSD",1767748084028,3.06313063,3265.7,3264.8,0.98902956]
["bitfinex","ETHUSD",1767748084642,6.12526126,3265.7,3264.8,0.98902956]
["bitfinex","ETHUSD",1767748085218,0.92226534,3265.6,3264.6,3.06314081]
["bitfinex","ETHUSD",1767748085418,0.92226534,3265.6,3264.6,4.05217037]
["bitfinex","ETHUSD",1767748085627,1.68999598,3265.6,3264.6,4.05217037]
["bitfinex","ETHUSD",1767748086025,3.06231817,3265.5,3264.6,0.98902956]
["bitfinex","ETHUSD",1767748086225,0.92226534,3265.4,3264.5,1e-08]
["bitfinex","ETHUSD",1767748086434,0.92226534,3265.4,3264.5,3.06325559]
["bitfinex","ETHUSD",1767748086816,0.92226534,3265.4,3264.5,1e-08]
["bitfinex","ETHUSD",1767748087215,1.70372857,3265.4,3264.5,1e-08]
["bitfinex","ETHUSD",1767748088318,4.76620643,3265.4,3264.5,3.06325125]
["bitfinex","ETHUSD",1767748089923,3.84394109,3265.4,3264.6,0.98902956]
["bitfinex","ETHUSD",1767748090462,6.90641895,3265.4,3264.6,0.98902956]
["bitfinex","ETHUSD",1767748091024,9.96889681,3265.4,3264.5,1e-08]
["bitfinex","ETHUSD",1767748091223,0.6906419,3265.3,3264.5,1e-08]
["bitfinex","ETHUSD",1767748092534,3.06259953,3265.2,3264.5,1e-08]
["bitfinex","ETHUSD",1767748093794,6.12519906,3265.2,3264.5,1e-08]
["bitfinex","ETHUSD",1767748094060,3.06259953,3265.2,3264.5,1e-08]
["bitfinex","ETHUSD",1767748094568,3.06259953,3265.2,3264.8,0.002]
["bitfinex","ETHUSD",1767748094731,3.82232331,3265.2,3264.8,0.002]
["bitfinex","ETHUSD",1767748095552,6.88492284,3265.2,3264.8,0.002]
["bitfinex","ETHUSD",1767748097134,6.83492284,3265.2,3264.8,0.002]
["bitfinex","ETHUSD",1767748098652,3.77232331,3265.2,3264.8,0.002]
["bitfinex","ETHUSD",1767748100364,6.12463634,3265.5,3264.8,0.002]
["bitfinex","ETHUSD",1767748100564,6.12463634,3265.5,3264.8,0.99102956]
["bitfinex","ETHUSD",1767748100763,3.86426085,3265.6,3264.8,0.99102956]
["bitfinex","ETHUSD",1767748101174,0.001,3265.7,3265.0,0.98902956]
["bitfinex","ETHUSD",1767748101777,3.06315751,3265.7,3265.0,0.98902956]
["bitfinex","ETHUSD",1767748101978,0.001,3265.7,3265.0,0.98902956]
["bitfinex","ETHUSD",1767748105194,0.001,3265.7,3264.8,3.09559418]
["bitfinex","ETHUSD",1767748105401,0.001,3265.7,3264.9,0.40846237]
["bitfinex","ETHUSD",1767748105580,0.001,3265.7,3265.0,0.98902956]
["bitfinex","ETHUSD",1767748106801,0.001,3265.4,3265.0,0.98902956]
["bitfinex","ETHUSD",1767748107192,0.001,3265.4,3265.0,1.01965743]
["bitfinex","ETHUSD",1767748111081,0.001,3265.4,3265.0,0.98902956]
["bitfinex","ETHUSD",1767748111283,0.001,3265.4,3265.1,0.98902956]
["bitfinex","ETHUSD",1767748115000,0.001,3265.4,3265.2,0.9349159]
["bitfinex","ETHUSD",1767748115502,0.001,3265.4,3265.2,3.99750018]
["bitfinex","ETHUSD",1767748116184,0.001,3265.4,3265.2,0.9349159]
["bitfinex","ETHUSD",1767748117018,0.91537811,3266.3,3265.3,0.9349159]
["bitfinex","ETHUSD",1767748117179,0.91537811,3266.3,3265.5,3.06231817]
["bitfinex","ETHUSD",1767748117575,0.91537811,3266.3,3265.5,3.99723407]
["bitfinex","ETHUSD",1767748117894,3.06149132,3266.4,3265.5,3.99723407]
["bitfinex","ETHUSD",1767748118090,0.91537811,3266.4,3265.5,3.99723407]
["bitfinex","ETHUSD",1767748118276,0.91537811,3266.4,3265.6,1.71147923]
["bitfinex","ETHUSD",1767748118675,0.91537811,3266.4,3265.6,0.77656333]
["bitfinex","ETHUSD",1767748118873,0.91537811,3266.4,3264.8,3.10480838]
["bitfinex","ETHUSD",1767748118874,0.91537811,3266.4,3265.0,0.9349159]
["bitfinex","ETHUSD",1767748119099,0.001,3265.4,3265.1,0.802]
["bitfinex","ETHUSD",1767748119404,0.001,3265.4,3265.2,3.06259135]
["bitfinex","ETHUSD",1767748119708,0.001,3265.4,3265.3,0.03062505]
["bitfinex","ETHUSD",1767748119900,0.001,3265.4,3265.3,0.96554095]
["bitfinex","ETHUSD",1767748120136,3.06170357,3266.2,3265.4,0.9349159]
["bitfinex","ETHUSD",1767748121412,3.06156813,3266.3,3265.4,0.9349159]
["bitfinex","ETHUSD",1767748121600,6.12315903,3266.3,3265.4,0.9349159]
["bitfinex","ETHUSD",1767748122103,0.91537811,3266.2,3265.4,0.9349159]
["bitfinex","ETHUSD",1767748122302,0.91537811,3266.2,3265.1,0.9349159]
["bitfinex","ETHUSD",1767748122606,9.18474993,3266.3,3265.1,0.9349159]
["bitfinex","ETHUSD",1767748122607,2.72739091,3266.1,3265.1,0.9349159]
["bitfinex","ETHUSD",1767748122776,2.72739091,3266.1,3265.2,0.96554189]
["bitfinex","ETHUSD",1767748123798,3.06184935,3266.0,3265.2,0.9349159]
["bitfinex","ETHUSD",1767748125175,7.03907681,3266.0,3265.2,0.9349159]
["bitfinex","ETHUSD",1767748125377,7.03907681,3266.0,3264.8,0.9369159]
["bitfinex","ETHUSD",1767748125378,0.91537811,3265.9,3264.8,0.9369159]
["bitfinex","ETHUSD",1767748126104,6.12407372,3265.8,3264.8,0.9369159]
["bitfinex","ETHUSD",1767748126293,6.12407372,3265.8,3264.8,3.99988653]
["bitfinex","ETHUSD",1767748126611,3.06203686,3265.8,3264.9,1.33490455]
["bitfinex","ETHUSD",1767748126808,3.06203686,3265.8,3265.0,0.9349159]
["bitfinex","ETHUSD",1767748127312,6.12407372,3265.8,3265.0,0.9349159]
["bitfinex","ETHUSD",1767748127627,0.91537811,3265.7,3264.8,0.002]
["bitfinex","ETHUSD",1767748128110,6.1238862,3265.9,3264.8,0.9369159]
["bitfinex","ETHUSD",1767748128309,0.91857586,3265.8,3264.8,0.9369159]
["bitfinex","ETHUSD",1767748130116,0.91537811,3265.6,3264.8,0.002]
["bitfinex","ETHUSD",1767748130896,0.91537811,3265.6,3265.1,0.002]
["bitfinex","ETHUSD",1767748132024,6.12463634,3265.5,3265.1,0.002]
["bitfinex","ETHUSD",1767748132424,3.06231817,3265.5,3265.1,0.002]
["bitfinex","ETHUSD",1767748132812,6.12463634,3265.5,3265.1,0.002]
["bitfinex","ETHUSD",1767748133066,0.91537811,3265.4,3264.8,0.002]
["bitfinex","ETHUSD",1767748133355,0.91537811,3265.4,3264.5,1e-08]
["bitfinex","ETHUSD",1767748134246,9.79941814,3265.5,3264.5,1e-08]
["bitfinex","ETHUSD",1767748134247,0.91537811,3265.2,3264.5,1e-08]
["bitfinex","ETHUSD",1767748135815,6.12501148,3265.3,3264.5,1e-08]
["bitfinex","ETHUSD",1767748136021,0.69270115,3265.2,3264.5,0.03063162]
["bitfinex","ETHUSD",1767748137342,3.06269333,3265.1,3264.5,0.03063162]
["bitfinex","ETHUSD",1767748137527,3.06269333,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748139219,6.12538666,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748139419,3.06269333,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748139821,6.12538666,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748140125,0.68180878,3265.0,3264.5,1e-08]
["bitfinex","ETHUSD",1767748140322,6.12538666,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748140557,3.06269333,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748141350,0.99685224,3265.0,3264.5,1e-08]
["bitfinex","ETHUSD",1767748141557,3.06269333,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748141718,6.12538666,3265.1,3264.5,1e-08]
["bitfinex","ETHUSD",1767748141917,0.90800327,3265.0,3264.5,1e-08]
["bitfinex","ETHUSD",1767748142142,0.90800327,3265.0,3264.1,0.002]
["bitfinex","ETHUSD",1767748143240,0.90800327,3265.0,3264.5,0.002]
["bitfinex","ETHUSD",1767748143434,0.90800327,3264.8,3264.1,0.002]
["bitfinex","ETHUSD",1767748143642,9.18864282,3264.9,3264.1,0.002]
["bitfinex","ETHUSD",1767748143643,1.91766788,3264.7,3264.1,0.00099706]
["bitfinex","ETHUSD",1767748145066,0.90800327,3264.6,3263.4,0.002]
["bitfinex","ETHUSD",1767748145518,0.90800327,3264.4,3263.4,0.002]
["bitfinex","ETHUSD",1767748145726,6.12651248,3264.5,3263.4,0.90535726]
["bitfinex","ETHUSD",1767748147446,7.03432807,3264.6,3263.4,0.90535726]
["bitfinex","ETHUSD",1767748147652,1.71240254,3264.5,3263.4,0.90535726]
["bitfinex","ETHUSD",1767748148267,0.90800327,3264.4,3263.4,0.002]
["bitfinex","ETHUSD",1767748148625,0.90800327,3264.3,3263.4,0.002]
["bitfinex","ETHUSD",1767748149444,3.06353777,3264.2,3263.4,0.002]
["bitfinex","ETHUSD",1767748149848,6.12707554,3264.2,3263.4,0.002]
["bitfinex","ETHUSD",1767748150055,0.61270755,3264.1,3263.4,0.002]
["bitfinex","ETHUSD",1767748151055,0.90800327,3264.0,3263.4,0.002]
["bitfinex","ETHUSD",1767748151473,0.61270755,3264.1,3263.4,0.002]
["bitfinex","ETHUSD",1767748151625,3.67635605,3264.1,3263.4,0.002]
["bitfinex","ETHUSD",1767748152330,4.58435932,3264.1,3263.4,0.002]
["bitfinex","ETHUSD",1767748152562,3.67635605,3264.1,3263.4,0.002]
["bitfinex","ETHUSD",1767748152869,0.36763561,3264.0,3263.4,0.002]
["bitfinex","ETHUSD",1767748153025,0.90800327,3265.5,3263.9,0.90335726]
["bitfinex","ETHUSD",1767748153226,0.802,3265.5,3264.1,0.90335726]
["bitfinex","ETHUSD",1767748153543,0.90800327,3265.4,3264.3,3.96680118]
["bitfinex","ETHUSD",1767748153725,0.90800327,3265.4,3264.4,0.74738551]
["bitfinex","ETHUSD",1767748154642,3.06241565,3265.4,3264.5,0.90335726]
["bitfinex","ETHUSD",1767748154844,3.86433153,3265.5,3264.5,0.90335726]
["bitfinex","ETHUSD",1767748155359,3.86433153,3265.5,3264.4,0.74738551]
["bitfinex","ETHUSD",1767748155360,0.90800327,3265.4,3264.4,0.74738551]
["bitfinex","ETHUSD",1767748155556,0.802,3265.5,3264.5,4.6540235]
["bitfinex","ETHUSD",1767748155762,0.802,3265.5,3264.6,0.90335726]
["bitfinex","ETHUSD",1767748156145,3.0623396,3265.5,3264.6,0.90335726]
["bitfinex","ETHUSD",1767748156529,0.90800327,3265.5,3264.5,3.06324588]
["bitfinex","ETHUSD",1767748156731,0.90800327,3265.5,3264.5,3.96660314]
["bitfinex","ETHUSD",1767748156962,0.90800327,3265.5,3264.6,0.39666031]
["bitfinex","ETHUSD",1767748158237,3.86426818,3265.6,3264.7,0.90335726]
["bitfinex","ETHUSD",1767748159166,0.802,3265.6,3264.7,0.90335726]
["bitfinex","ETHUSD",1767748159643,0.802,3265.6,3264.8,0.90335726]
["bitfinex","ETHUSD",1767748160049,0.802,3265.6,3264.3,4.49287368]
["bitfinex","ETHUSD",1767748160244,0.802,3265.6,3264.7,0.90335726]
["bitfinex","ETHUSD",1767748160849,0.802,3265.6,3264.8,0.90335726]
["bitfinex","ETHUSD",1767748161043,0.802,3265.9,3264.8,0.90335726]
["bitfinex","ETHUSD",1767748162176,3.06203686,3265.8,3264.8,0.90335726]
["bitfinex","ETHUSD",1767748163544,6.12407372,3265.8,3264.8,0.90335726]
["bitfinex","ETHUSD",1767748163742,6.12407372,3265.8,3264.9,0.90335726]
["bitfinex","ETHUSD",1767748164243,6.12407372,3265.8,3264.8,0.84287153]
["bitfinex","ETHUSD",1767748164244,0.90800327,3265.7,3264.8,0.84287153]
["bitfinex","ETHUSD",1767748164458,0.90800327,3265.7,3264.6,0.90335726]
["bitfinex","ETHUSD",1767748165545,0.90800327,3265.5,3264.4,0.0306335]
["bitfinex","ETHUSD",1767748165751,0.90800327,3265.3,3264.3,0.03063443]
["bitfinex","ETHUSD",1767748165955,0.90800327,3265.3,3264.4,1.65899546]
["bitfinex","ETHUSD",1767748166167,0.90800327,3265.3,3264.4,0.7556382]
["bitfinex","ETHUSD",1767748166369,0.90800327,3265.3,3264.3,0.90335726]
["bitfinex","ETHUSD",1767748166874,0.90800327,3265.3,3264.4,0.90335726]
["bitfinex","ETHUSD",1767748167476,0.802,3265.4,3264.4,0.90335726]
["bitfinex","ETHUSD",1767748168375,3.86445418,3265.4,3264.5,0.90335726]
["bitfinex","ETHUSD",1767748169376,0.802,3265.4,3264.5,0.93398982]
["bitfinex","ETHUSD",1767748169552,0.802,3265.4,3264.7,0.90335726]
["bitfinex","ETHUSD",1767748169876,0.802,3265.4,3264.9,0.90335726]
["bitfinex","ETHUSD",1767748170976,0.802,3265.4,3264.8,0.03062974]
["bitfinex","ETHUSD",1767748171158,0.802,3265.4,3264.8,0.90335726]
["bitfinex","ETHUSD",1767748171569,3.86443578,3265.4,3264.8,0.90335726]
["bitfinex","ETHUSD",1767748171872,0.802,3265.4,3264.8,0.90335726]
["bitfinex","ETHUSD",1767748172476,1.75788722,3265.4,3264.6,0.39973305]
["bitfinex","ETHUSD",1767748172847,0.802,3265.4,3264.7,0.97516116]
["bitfinex","ETHUSD",1767748173048,0.802,3265.4,3264.7,1.00579184]
["bitfinex","ETHUSD",1767748173280,0.001,3265.6,3264.9,0.97516116]
["bitfinex","ETHUSD",1767748173571,3.06324059,3265.6,3265.0,1.00578903]
["bitfinex","ETHUSD",1767748174074,3.06324059,3265.6,3264.7,0.97516116]
["bitfinex","ETHUSD",1767748174960,0.001,3265.6,3264.7,0.97516116]
["bitfinex","ETHUSD",1767748175156,0.95588722,3265.5,3264.4,1.77716116]
["bitfinex","ETHUSD",1767748175359,0.95588722,3265.5,3264.4,0.97516116]
["bitfinex","ETHUSD",1767748176072,0.95588722,3265.5,3264.3,4.03859761]
["bitfinex","ETHUSD",1767748176378,0.95588722,3265.5,3264.4,0.97516116]
["bitfinex","ETHUSD",1767748176580,4.01829917,3265.4,3264.5,0.40385976]
["bitfinex","ETHUSD",1767748176784,7.08071112,3265.4,3264.5,0.40385976]
["bitfinex","ETHUSD",1767748176985,7.08071112,3265.4,3264.4,0.97516116]
["bitfinex","ETHUSD",1767748177190,0.95588722,3265.3,3264.4,0.97516116]
["bitfinex","ETHUSD",1767748178479,4.01848675,3265.2,3264.1,4.03876986]
["bitfinex","ETHUSD",1767748178681,4.01848675,3265.2,3264.1,1.77716116]
["bitfinex","ETHUSD",1767748178879,4.01848675,3265.2,3264.1,4.84073301]
["bitfinex","ETHUSD",1767748179080,4.01848675,3265.2,3264.2,0.79350678]
["bitfinex","ETHUSD",1767748179276,4.01848675,3265.2,3264.2,1.76866794]
["bitfinex","ETHUSD",1767748179456,3.06245904,3265.4,3264.4,0.97516116]
["bitfinex","ETHUSD",1767748179857,3.06245904,3265.4,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748181088,6.12463634,3265.5,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748181289,6.90360018,3265.5,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748181686,3.06231817,3265.5,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748181885,6.12463634,3265.5,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748182687,0.95588722,3265.4,3264.5,0.03263256]
["bitfinex","ETHUSD",1767748182889,6.12544878,3265.6,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748183184,3.06322439,3265.6,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748183390,6.12544878,3265.6,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748183784,6.91378238,3265.6,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748183968,0.95588722,3265.5,3264.5,0.002]
["bitfinex","ETHUSD",1767748184173,0.95588722,3265.5,3264.5,0.97716116]
["bitfinex","ETHUSD",1767748185491,0.95588722,3265.4,3264.5,0.002]
["bitfinex","ETHUSD",1767748185790,3.06235239,3265.5,3264.6,0.97516116]
["bitfinex","ETHUSD",1767748186088,3.06235239,3265.5,3264.8,0.97516116]
["bitfinex","ETHUSD",1767748186292,0.001,3265.6,3264.9,1.00578996]
["bitfinex","ETHUSD",1767748187293,0.001,3265.6,3264.9,0.0306288]
["bitfinex","ETHUSD",1767748188186,0.001,3265.6,3264.9,1.00578996]
["bitfinex","ETHUSD",1767748188389,0.001,3265.6,3265.0,0.40687456]
["bitfinex","ETHUSD",1767748188695,0.001,3265.6,3265.1,0.03062693]
["bitfinex","ETHUSD",1767748188879,0.001,3265.6,3265.1,0.02862693]
["bitfinex","ETHUSD",1767748189079,0.001,3265.6,3265.1,1.00378809]
["bitfinex","ETHUSD",1767748189296,0.001,3265.6,3264.8,0.97516116]
["bitfinex","ETHUSD",1767748189497,0.95688722,3265.6,3264.5,0.002]
["bitfinex","ETHUSD",1767748190172,0.95588722,3265.4,3264.5,0.002]
["bitfinex","ETHUSD",1767748191494,3.06250574,3265.3,3264.5,0.002]
["bitfinex","ETHUSD",1767748191678,3.06250574,3265.3,3264.8,0.002]
["bitfinex","ETHUSD",1767748191864,3.06350574,3265.3,3264.8,0.002]
["bitfinex","ETHUSD",1767748193498,0.001,3265.3,3264.8,0.002]
["bitfinex","ETHUSD",1767748194675,1.64966691,3265.3,3264.8,0.002]
["bitfinex","ETHUSD",1767748194890,0.95588722,3265.2,3264.5,0.002]
["bitfinex","ETHUSD",1767748195283,5.41812647,3265.1,3264.1,0.97516116]
["bitfinex","ETHUSD",1767748195588,4.01867435,3265.0,3264.1,0.97516116]
["bitfinex","ETHUSD",1767748195894,0.95588722,3264.9,3263.8,3.8965086]
["bitfinex","ETHUSD",1767748196085,0.95588722,3264.9,3263.9,0.48736698]
["bitfinex","ETHUSD",1767748196290,0.95588722,3264.9,3263.8,1.80780029]
["bitfinex","ETHUSD",1767748196473,0.95588722,3264.9,3263.8,0.83263913]
["bitfinex","ETHUSD",1767748197468,0.95588722,3264.9,3263.8,0.03063913]
["bitfinex","ETHUSD",1767748197673,0.95588722,3264.7,3263.8,0.03063913]
["bitfinex","ETHUSD",1767748198275,0.95588722,3264.7,3263.8,3.09454397]
["bitfinex","ETHUSD",1767748198475,0.95588722,3264.7,3263.9,0.3096544]
["bitfinex","ETHUSD",1767748199906,0.95588722,3264.7,3263.9,3.37344592]
["bitfinex","ETHUSD",1767748200606,3.06288094,3264.9,3264.0,0.97516116]
["bitfinex","ETHUSD",1767748202307,4.06108714,3264.9,3263.9,0.3096544]
["bitfinex","ETHUSD",1767748202478,3.06108714,3264.9,3264.0,0.97305761]
["bitfinex","ETHUSD",1767748203014,6.12396808,3264.9,3264.0,0.97305761]
["bitfinex","ETHUSD",1767748203600,6.12396808,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767748204611,3.06108714,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767748204812,6.12396808,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767748205196,3.06108714,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767748205688,3.06108714,3264.9,3264.2,1.00002727]
["bitfinex","ETHUSD",1767748205893,3.97033308,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767748206993,3.06108714,3264.9,3264.2,1.00002727]
["bitfinex","ETHUSD",1767748207391,0.001,3265.3,3264.3,0.03063443]
["bitfinex","ETHUSD",1767748207595,3.06355156,3265.3,3264.4,0.99802727]
["bitfinex","ETHUSD",1767748207996,6.12610312,3265.3,3264.4,0.99802727]
["bitfinex","ETHUSD",1767748208810,3.06355156,3265.3,3264.4,0.99802727]
["bitfinex","ETHUSD",1767748209014,3.06355156,3265.3,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748209508,0.001,3265.3,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748209815,0.001,3265.3,3264.8,0.99802727]
["bitfinex","ETHUSD",1767748210807,0.001,3265.3,3264.7,0.40919046]
["bitfinex","ETHUSD",1767748210990,0.001,3265.3,3264.5,0.99802727]
["bitfinex","ETHUSD",1767748211405,0.001,3265.3,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748211928,0.001,3265.3,3264.5,3.09388596]
["bitfinex","ETHUSD",1767748211929,0.001,3265.3,3264.8,0.99802727]
["bitfinex","ETHUSD",1767748214518,0.001,3265.3,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748215020,0.001,3265.3,3264.4,3.06332452]
["bitfinex","ETHUSD",1767748215224,0.001,3265.3,3264.5,0.48633518]
["bitfinex","ETHUSD",1767748215520,0.91024594,3265.3,3264.5,0.48633518]
["bitfinex","ETHUSD",1767748215693,0.001,3265.3,3264.5,0.48633518]
["bitfinex","ETHUSD",1767748216021,0.91024594,3265.3,3264.5,0.48633518]
["bitfinex","ETHUSD",1767748216611,0.001,3265.3,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748216808,0.001,3265.3,3264.6,1.4527915]
["bitfinex","ETHUSD",1767748217820,0.001,3265.0,3264.7,0.99802727]
["bitfinex","ETHUSD",1767748219213,0.001,3265.0,3264.8,0.03062974]
["bitfinex","ETHUSD",1767748219410,0.001,3265.0,3264.8,1.02865701]
["bitfinex","ETHUSD",1767748222528,0.001,3265.0,3264.8,0.99802727]
["bitfinex","ETHUSD",1767748222828,0.001,3265.0,3264.9,1.40413557]
["bitfinex","ETHUSD",1767748223236,0.001,3265.0,3264.9,0.99802727]
["bitfinex","ETHUSD",1767748224632,0.001,3265.0,3264.6,1.4527915]
["bitfinex","ETHUSD",1767748225014,0.001,3265.0,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748225209,4.7735329,3265.6,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748225728,3.06234515,3265.5,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748225907,3.97159109,3265.5,3264.7,0.99802727]
["bitfinex","ETHUSD",1767748226107,0.90924594,3265.4,3264.6,3.06316022]
["bitfinex","ETHUSD",1767748226434,0.90924594,3265.4,3264.7,0.3371467]
["bitfinex","ETHUSD",1767748227826,3.86426345,3265.6,3264.8,0.99802727]
["bitfinex","ETHUSD",1767748229726,0.90924594,3265.5,3264.5,0.002]
["bitfinex","ETHUSD",1767748230038,0.90924594,3265.5,3264.6,0.99802727]
["bitfinex","ETHUSD",1767748230243,0.90924594,3265.5,3264.5,0.002]
["bitfinex","ETHUSD",1767748230425,0.90924594,3265.4,3264.5,0.002]
["bitfinex","ETHUSD",1767748230631,0.78357728,3265.5,3264.5,1.00002727]
["bitfinex","ETHUSD",1767748230830,3.06241195,3265.4,3264.5,1.00002727]
["bitfinex","ETHUSD",1767748231214,0.001,3265.3,3264.5,1.00002727]
["bitfinex","ETHUSD",1767748231915,0.94972309,3265.3,3264.5,0.002]
["bitfinex","ETHUSD",1767748232114,0.94872309,3265.1,3264.5,0.002]
["bitfinex","ETHUSD",1767748233017,0.94872309,3265.0,3264.5,0.002]
["bitfinex","ETHUSD",1767748235021,0.94972309,3265.3,3264.5,0.002]
["bitfinex","ETHUSD",1767748236049,0.94872309,3265.1,3264.5,0.002]
["bitfinex","ETHUSD",1767748238148,0.94872309,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1767748238348,0.94872309,3264.9,3264.1,0.002]
["bitfinex","ETHUSD",1767748240222,3.06297476,3264.8,3264.1,0.002]
["bitfinex","ETHUSD",1767748240420,3.06297476,3264.8,3264.1,0.94879175]
["bitfinex","ETHUSD",1767748241321,6.12557426,3265.0,3264.1,0.94879175]
["bitfinex","ETHUSD",1767748241624,0.69275743,3264.9,3264.1,0.94879175]
["bitfinex","ETHUSD",1767748242750,0.69275743,3264.9,3264.4,0.002]
["bitfinex","ETHUSD",1767748242922,0.69275743,3264.9,3264.1,0.94678389]
["bitfinex","ETHUSD",1767748243733,3.06297476,3264.8,3264.1,0.94678389]
["bitfinex","ETHUSD",1767748244864,7.07668047,3264.8,3264.0,0.002]
["bitfinex","ETHUSD",1767748245064,0.77694379,3264.7,3264.0,0.94879175]
["bitfinex","ETHUSD",1767748245557,0.95073095,3264.6,3264.0,0.002]
["bitfinex","ETHUSD",1767748245758,0.95073095,3264.4,3264.0,0.002]
["bitfinex","ETHUSD",1767748246256,3.06325624,3264.5,3264.0,0.002]
["bitfinex","ETHUSD",1767748246845,0.95073095,3264.4,3264.0,0.002]
["bitfinex","ETHUSD",1767748247165,0.95073095,3264.3,3263.4,3.06422377]
["bitfinex","ETHUSD",1767748247664,0.95073095,3264.3,3263.4,3.06425286]
["bitfinex","ETHUSD",1767748247841,3.77113143,3264.4,3263.5,0.94679175]
["bitfinex","ETHUSD",1767748249736,3.77113143,3264.4,3263.6,0.94679175]
["bitfinex","ETHUSD",1767748250035,3.06331781,3264.5,3263.6,0.94679175]
["bitfinex","ETHUSD",1767748252852,6.12663562,3264.5,3263.6,0.94679175]
["bitfinex","ETHUSD",1767748253364,7.09012489,3264.5,3263.6,0.94679175]
["bitfinex","ETHUSD",1767748253544,0.96348927,3264.4,3263.6,0.94679175]
["bitfinex","ETHUSD",1767748254572,6.12519906,3265.2,3263.8,0.94679175]
["bitfinex","ETHUSD",1767748254866,0.001,3265.3,3263.7,0.83264007]
["bitfinex","ETHUSD",1767748254867,0.001,3265.3,3264.0,0.94679175]
["bitfinex","ETHUSD",1767748255066,0.001,3265.3,3264.2,0.94679175]
["bitfinex","ETHUSD",1767748255443,0.001,3265.3,3264.3,3.06344392]
["bitfinex","ETHUSD",1767748255770,0.001,3265.3,3264.4,0.94679175]
["bitfinex","ETHUSD",1767748256239,0.96448927,3265.3,3264.4,0.40102357]
["bitfinex","ETHUSD",1767748257750,0.96448927,3265.3,3264.4,3.46436604]
["bitfinex","ETHUSD",1767748258457,0.001,3265.3,3264.5,0.9163845]
["bitfinex","ETHUSD",1767748259277,3.06351046,3265.3,3264.5,0.9163845]
["bitfinex","ETHUSD",1767748259663,0.001,3265.3,3264.5,0.9163845]
["bitfinex","ETHUSD",1767748259859,0.001,3265.3,3264.7,0.9163845]
["bitfinex","ETHUSD",1767748263960,0.97052685,3265.2,3264.4,0.40102357]
["bitfinex","ETHUSD",1767748264147,0.97052685,3265.2,3264.4,0.9176822]
["bitfinex","ETHUSD",1767748264565,0.97052685,3265.0,3264.0,0.9176822]
["bitfinex","ETHUSD",1767748264772,0.97052685,3264.8,3263.7,0.9176822]
["bitfinex","ETHUSD",1767748264972,0.97052685,3264.8,3263.3,0.9176822]
["bitfinex","ETHUSD",1767748265174,0.97052685,3264.8,3263.4,0.9176822]
["bitfinex","ETHUSD",1767748265678,0.97052685,3264.7,3263.1,0.9196822]
["bitfinex","ETHUSD",1767748265878,0.97052685,3264.5,3263.1,0.9196822]
["bitfinex","ETHUSD",1767748266177,0.97052685,3264.2,3263.1,0.9196822]
["bitfinex","ETHUSD",1767748266474,0.97052685,3264.2,3263.1,0.002]
["bitfinex","ETHUSD",1767748266777,0.97052685,3264.0,3263.1,0.002]
["bitfinex","ETHUSD",1767748267178,0.97052685,3264.0,3263.1,3.06656796]
["bitfinex","ETHUSD",1767748267379,0.97052685,3264.0,3263.1,0.002]
["bitfinex","ETHUSD",1767748268074,0.97052685,3264.0,3263.4,0.002]
["bitfinex","ETHUSD",1767748268263,0.97052685,3263.9,3263.4,0.002]
["bitfinex","ETHUSD",1767748269174,0.17725269,3264.0,3263.4,0.002]
["bitfinex","ETHUSD",1767748269776,3.24101983,3264.0,3263.4,0.002]
["bitfinex","ETHUSD",1767748273258,6.30478697,3264.0,3263.4,0.002]
["bitfinex","ETHUSD",1767748276393,0.97052685,3263.9,3263.4,0.002]
["bitfinex","ETHUSD",1767748278770,0.97152685,3264.2,3263.4,0.002]
["bitfinex","ETHUSD",1767748278972,4.03333087,3265.0,3263.5,4.8442255]
["bitfinex","ETHUSD",1767748279315,0.802,3265.0,3264.0,0.9176822]
["bitfinex","ETHUSD",1767748279606,3.06352232,3265.3,3264.0,0.9176822]
["bitfinex","ETHUSD",1767748279766,3.06352232,3265.3,3264.1,0.9176822]
["bitfinex","ETHUSD",1767748279964,3.06352232,3265.3,3264.3,0.9176822]
["bitfinex","ETHUSD",1767748281802,0.001,3265.3,3264.3,3.06337527]
["bitfinex","ETHUSD",1767748281966,0.001,3265.3,3264.6,0.9176822]
["bitfinex","ETHUSD",1767748282672,0.802,3266.1,3265.2,0.9176822]
["bitfinex","ETHUSD",1767748282867,0.78958506,3266.0,3265.2,0.9176822]
["bitfinex","ETHUSD",1767748283267,0.97052685,3265.9,3264.5,4.46629051]
["bitfinex","ETHUSD",1767748283667,0.97052685,3265.9,3264.6,0.9176822]
["bitfinex","ETHUSD",1767748283996,0.97052685,3265.5,3264.1,3.98129303]
["bitfinex","ETHUSD",1767748284202,0.97052685,3265.5,3264.2,3.98121902]
["bitfinex","ETHUSD",1767748284203,0.97052685,3265.4,3264.2,3.98121902]
["bitfinex","ETHUSD",1767748284379,0.17725269,3265.3,3264.2,4.45954092]
["bitfinex","ETHUSD",1767748284578,0.17725269,3265.3,3264.3,0.9176822]
["bitfinex","ETHUSD",1767748285394,0.17725269,3265.3,3264.4,0.9176822]
["bitfinex","ETHUSD",1767748286009,3.23982351,3265.3,3264.4,0.9176822]
["bitfinex","ETHUSD",1767748286574,4.21035036,3265.3,3264.3,3.06341101]
["bitfinex","ETHUSD",1767748286772,0.97052685,3265.2,3264.3,4.17057407]
["bitfinex","ETHUSD",1767748287401,3.23982351,3265.3,3264.3,5.08825627]
["bitfinex","ETHUSD",1767748287591,3.23982351,3265.3,3264.4,0.9176822]
["bitfinex","ETHUSD",1767748287982,6.30239433,3265.3,3264.4,0.9176822]
["bitfinex","ETHUSD",1767748288183,3.69288903,3265.2,3264.4,0.9176822]
["bitfinex","ETHUSD",1767748288887,0.63023943,3265.2,3264.4,0.9176822]
["bitfinex","ETHUSD",1767748289093,3.23979928,3265.3,3264.5,0.9176822]
["bitfinex","ETHUSD",1767748289291,3.23979928,3265.3,3264.6,0.9176822]
["bitfinex","ETHUSD",1767748289487,4.21032613,3265.3,3264.5,4.46629051]
["bitfinex","ETHUSD",1767748289693,4.03307344,3265.3,3264.5,4.49692307]
["bitfinex","ETHUSD",1767748290498,4.03185253,3266.6,3265.2,4.46629051]
["bitfinex","ETHUSD",1767748290699,3.30507499,3266.7,3265.9,5.38397271]
["bitfinex","ETHUSD",1767748290870,0.3305075,3266.6,3266.0,0.9176822]
["bitfinex","ETHUSD",1767748292275,0.3305075,3266.6,3265.7,0.95431098]
["bitfinex","ETHUSD",1767748292876,3.3917979,3266.6,3265.7,0.95431098]
["bitfinex","ETHUSD",1767748294127,0.95196226,3266.5,3265.4,0.95431098]
["bitfinex","ETHUSD",1767748294280,3.06156813,3266.3,3265.4,4.01671111]
["bitfinex","ETHUSD",1767748294609,0.82070506,3266.4,3265.5,0.95431098]
["bitfinex","ETHUSD",1767748294610,3.88221439,3266.4,3265.5,0.95431098]
["bitfinex","ETHUSD",1767748295626,6.94372372,3266.4,3265.5,0.95431098]
["bitfinex","ETHUSD",1767748295840,0.82070506,3266.4,3265.5,0.95431098]
["bitfinex","ETHUSD",1767748296019,0.95196226,3268.0,3265.4,3.06237434]
["bitfinex","ETHUSD",1767748296020,0.95196226,3268.7,3266.8,0.95431098]
["bitfinex","ETHUSD",1767748296174,0.95196226,3268.5,3267.4,4.46629051]
["bitfinex","ETHUSD",1767748296373,0.802,3268.6,3266.9,2.03614723]
["bitfinex","ETHUSD",1767748296374,0.95196226,3268.3,3266.9,2.03614723]
["bitfinex","ETHUSD",1767748296577,0.95196226,3268.3,3266.8,3.06109773]
["bitfinex","ETHUSD",1767748296780,0.95196226,3267.9,3266.2,0.95431098]
["bitfinex","ETHUSD",1767748297012,0.95196226,3267.7,3266.2,0.95431098]
["bitfinex","ETHUSD",1767748297677,0.802,3267.8,3266.2,4.0158898]
["bitfinex","ETHUSD",1767748297678,0.95196226,3267.6,3266.2,4.0158898]
["bitfinex","ETHUSD",1767748298281,0.95196226,3267.6,3266.4,0.95431098]
["bitfinex","ETHUSD",1767748298805,0.95196226,3267.6,3266.1,0.802]
["bitfinex","ETHUSD",1767748298996,0.95196226,3267.4,3266.1,3.86374425]
["bitfinex","ETHUSD",1767748299490,0.95196226,3267.4,3266.1,0.802]
["bitfinex","ETHUSD",1767748299809,0.802,3267.3,3266.0,0.95431098]
["bitfinex","ETHUSD",1767748300485,6.12144954,3267.2,3266.0,0.95431098]
["bitfinex","ETHUSD",1767748302506,6.12144954,3267.2,3266.0,4.01614012]
["bitfinex","ETHUSD",1767748302711,0.78754118,3267.1,3266.0,0.95431098]
["bitfinex","ETHUSD",1767748302902,0.78754118,3267.1,3266.0,4.0161567]
["bitfinex","ETHUSD",1767748303503,0.78754118,3267.1,3266.1,0.95431098]
["bitfinex","ETHUSD",1767748303714,3.06072477,3267.2,3266.1,0.95431098]
["bitfinex","ETHUSD",1767748303880,3.06053743,3267.4,3266.1,0.95431098]
["bitfinex","ETHUSD",1767748304287,3.06053743,3267.4,3266.1,0.98492853]
["bitfinex","ETHUSD",1767748304897,6.12088752,3267.5,3266.3,0.95531098]
["bitfinex","ETHUSD",1767748306420,0.95196226,3267.4,3266.3,0.001]
["bitfinex","ETHUSD",1767748306590,0.95196226,3267.2,3266.3,0.001]
["bitfinex","ETHUSD",1767748306921,3.06081846,3267.1,3266.3,0.001]
["bitfinex","ETHUSD",1767748307092,6.12163692,3267.1,3266.3,0.001]
["bitfinex","ETHUSD",1767748308719,7.07359918,3267.1,3266.3,0.001]
["bitfinex","ETHUSD",1767748309217,6.12163692,3267.1,3266.3,0.001]
["bitfinex","ETHUSD",1767748309405,0.61216369,3267.0,3266.3,0.001]
["bitfinex","ETHUSD",1767748309792,0.61216369,3267.0,3266.3,0.95531098]
["bitfinex","ETHUSD",1767748309989,3.06081846,3267.1,3266.3,0.95531098]
["bitfinex","ETHUSD",1767748311320,3.06072477,3267.2,3266.3,0.95531098]
["bitfinex","ETHUSD",1767748311494,6.12145416,3267.2,3266.3,0.95531098]
["bitfinex","ETHUSD",1767748312920,3.06072477,3267.2,3266.3,0.95531098]
["bitfinex","ETHUSD",1767748313289,7.07322446,3267.3,3266.3,0.95531098]
["bitfinex","ETHUSD",1767748313518,0.30606543,3267.2,3266.3,0.95531098]
["bitfinex","ETHUSD",1767748313711,0.95196226,3267.1,3266.3,0.001]
["bitfinex","ETHUSD",1767748316316,3.06091215,3267.0,3266.3,0.001]
["bitfinex","ETHUSD",1767748316634,0.95196226,3266.9,3266.3,0.001]
["bitfinex","ETHUSD",1767748317195,0.95196226,3266.8,3266.3,0.001]
["bitfinex","ETHUSD",1767748318724,4.01310279,3266.8,3266.6,0.001]
["bitfinex","ETHUSD",1767748319425,0.95196226,3266.7,3266.6,0.001]
["bitfinex","ETHUSD",1767748320241,3.06114053,3266.8,3266.6,0.001]
["bitfinex","ETHUSD",1767748320944,3.06114053,3266.8,3266.3,0.001]
["bitfinex","ETHUSD",1767748320945,0.95196226,3266.7,3266.3,0.001]
["bitfinex","ETHUSD",1767748321438,0.95196226,3266.7,3265.6,0.802]
["bitfinex","ETHUSD",1767748321439,0.95196226,3266.6,3265.6,0.95431098]
["bitfinex","ETHUSD",1767748322445,0.95196226,3266.6,3265.4,0.98771875]
["bitfinex","ETHUSD",1767748322618,0.94363109,3266.5,3265.4,0.98771875]
["bitfinex","ETHUSD",1767748322839,6.1229488,3266.4,3265.4,0.98771875]
["bitfinex","ETHUSD",1767748323021,6.90980679,3266.4,3265.4,0.98771875]
["bitfinex","ETHUSD",1767748324031,0.94363109,3266.3,3265.4,0.98771875]
["bitfinex","ETHUSD",1767748325512,6.12332374,3266.2,3265.4,0.98771875]
["bitfinex","ETHUSD",1767748326340,6.12332374,3266.2,3265.0,0.802]
["bitfinex","ETHUSD",1767748326635,7.03602375,3266.2,3265.1,0.91536465]
["bitfinex","ETHUSD",1767748326836,0.91270001,3266.0,3264.9,3.0628376]
["bitfinex","ETHUSD",1767748327743,0.91270001,3265.8,3264.9,3.0628376]
["bitfinex","ETHUSD",1767748328539,0.91270001,3265.8,3264.9,3.97820225]
["bitfinex","ETHUSD",1767748328734,3.0619431,3265.9,3265.0,0.91536465]
["bitfinex","ETHUSD",1767748329744,0.91270001,3265.8,3264.9,3.0628376]
["bitfinex","ETHUSD",1767748329915,0.91270001,3265.8,3265.0,0.69277682]
["bitfinex","ETHUSD",1767748330734,0.91270001,3265.8,3265.4,0.001]
["bitfinex","ETHUSD",1767748331243,3.06185553,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767748331614,3.97455554,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767748333843,3.06185553,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767748334340,3.06185553,3266.0,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748335544,3.74456876,3266.0,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748336755,1.59541324,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767748336918,0.91270001,3266.2,3265.4,0.001]
["bitfinex","ETHUSD",1767748337659,3.97445562,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1767748338848,0.91270001,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767748339346,3.06175561,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1767748339549,3.3729619,3266.1,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748341541,0.91270001,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767748342844,3.3729619,3266.1,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748345043,0.91270001,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767748346152,3.3729619,3266.1,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748346658,0.31120629,3266.1,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748347049,0.91270001,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767748347245,3.97429226,3266.3,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748347454,0.91270001,3266.2,3265.4,0.001]
["bitfinex","ETHUSD",1767748347930,6.1231845,3266.3,3265.4,0.001]
["bitfinex","ETHUSD",1767748347931,6.1231845,3266.3,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748348452,3.06159225,3266.3,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748349159,6.1231845,3266.3,3265.4,0.91636465]
["bitfinex","ETHUSD",1767748349730,3.06159225,3266.3,3265.5,0.91536465]
["bitfinex","ETHUSD",1767748350756,3.06159225,3266.3,3265.4,0.001]
["bitfinex","ETHUSD",1767748350757,0.91270001,3266.2,3265.4,0.001]
["bitfinex","ETHUSD",1767748350956,3.06159225,3266.3,3265.5,0.91536465]
["bitfinex","ETHUSD",1767748352775,3.06159225,3266.3,3265.6,0.9797305]
["bitfinex","ETHUSD",1767748354027,3.9924073,3266.8,3265.8,0.9797305]
["bitfinex","ETHUSD",1767748354028,3.06125763,3266.7,3265.8,0.9797305]
["bitfinex","ETHUSD",1767748354257,3.54069836,3266.7,3265.8,0.9797305]
["bitfinex","ETHUSD",1767748354964,0.93128627,3266.6,3265.7,0.803]
["bitfinex","ETHUSD",1767748355265,3.99266695,3266.5,3265.7,3.86512886]
["bitfinex","ETHUSD",1767748355638,3.99266695,3266.5,3265.7,4.84485936]
["bitfinex","ETHUSD",1767748356362,3.99266695,3266.5,3265.7,1.7827305]
["bitfinex","ETHUSD",1767748357046,0.93128627,3266.4,3265.7,0.803]
["bitfinex","ETHUSD",1767748357358,0.93128627,3266.4,3265.7,3.86512547]
["bitfinex","ETHUSD",1767748357931,0.93128627,3266.4,3265.7,0.803]
["bitfinex","ETHUSD",1767748359361,0.93128627,3266.3,3265.7,0.803]
["bitfinex","ETHUSD",1767748359733,0.93128627,3266.3,3265.7,3.86511835]
["bitfinex","ETHUSD",1767748360068,0.93128627,3266.3,3265.7,0.69374255]
["bitfinex","ETHUSD",1767748360270,0.93128627,3266.2,3265.7,0.001]
["bitfinex","ETHUSD",1767748362480,3.06157537,3266.3,3265.7,0.001]
["bitfinex","ETHUSD",1767748365953,0.93128627,3266.2,3265.7,0.001]
["bitfinex","ETHUSD",1767748366473,0.93328627,3266.2,3265.7,0.001]
["bitfinex","ETHUSD",1767748367160,7.05479749,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767748368359,7.05479749,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1767748368360,3.06175561,3266.1,3265.4,0.9807305]
["bitfinex","ETHUSD",1767748369373,0.002,3266.2,3265.4,0.9807305]
["bitfinex","ETHUSD",1767748369565,0.61251363,3266.1,3265.4,0.9807305]
["bitfinex","ETHUSD",1767748371076,0.61251363,3266.1,3265.4,0.97513726]
["bitfinex","ETHUSD",1767748371373,3.06184935,3266.0,3265.4,0.97513726]
["bitfinex","ETHUSD",1767748375281,3.67429995,3266.1,3265.4,0.97513726]
["bitfinex","ETHUSD",1767748377069,0.93128627,3266.0,3265.2,3.06256474]
["bitfinex","ETHUSD",1767748377369,0.93128627,3266.0,3265.3,0.48442952]
["bitfinex","ETHUSD",1767748378946,3.06178632,3266.1,3265.4,0.91636132]
["bitfinex","ETHUSD",1767748379484,0.002,3265.8,3265.4,0.91636132]
["bitfinex","ETHUSD",1767748387190,0.93340145,3265.8,3265.1,3.86464521]
["bitfinex","ETHUSD",1767748388171,0.93340145,3265.8,3265.1,0.802]
["bitfinex","ETHUSD",1767748388372,0.93340145,3265.8,3265.1,4.3459731]
["bitfinex","ETHUSD",1767748389373,0.002,3265.8,3265.2,0.94848914]
["bitfinex","ETHUSD",1767748390977,0.93140145,3265.7,3264.7,0.94848914]
["bitfinex","ETHUSD",1767748391165,0.93140145,3265.5,3264.7,0.94848914]
["bitfinex","ETHUSD",1767748391366,1.63698453,3265.5,3264.7,0.94848914]
["bitfinex","ETHUSD",1767748391567,1.63698453,3265.5,3264.6,0.002]
["bitfinex","ETHUSD",1767748391568,0.93140145,3265.4,3264.6,0.002]
["bitfinex","ETHUSD",1767748391874,0.93140145,3265.4,3264.4,0.94733098]
["bitfinex","ETHUSD",1767748393360,0.93140145,3265.2,3264.4,0.94733098]
["bitfinex","ETHUSD",1767748393664,0.93140145,3265.0,3264.3,0.002]
["bitfinex","ETHUSD",1767748395393,0.93140145,3265.0,3264.3,3.0654422]
["bitfinex","ETHUSD",1767748395582,0.93140145,3265.0,3264.3,0.002]
["bitfinex","ETHUSD",1767748396393,3.99420803,3265.0,3264.3,0.95048914]
["bitfinex","ETHUSD",1767748396594,1.40138638,3264.9,3264.3,0.002]
["bitfinex","ETHUSD",1767748397195,0.93140145,3264.8,3264.0,3.06367211]
["bitfinex","ETHUSD",1767748397392,0.93140145,3264.8,3263.9,3.06380826]
["bitfinex","ETHUSD",1767748397393,0.93140145,3264.8,3264.1,3.06360853]
["bitfinex","ETHUSD",1767748397574,0.93140145,3264.8,3264.0,3.06369806]
["bitfinex","ETHUSD",1767748398402,0.93140145,3264.8,3264.1,0.94848914]
["bitfinex","ETHUSD",1767748400893,0.93140145,3264.8,3264.1,4.01206028]
["bitfinex","ETHUSD",1767748401784,0.93140145,3264.8,3264.1,0.94848914]
["bitfinex","ETHUSD",1767748402112,0.93140145,3264.8,3264.0,3.0636788]
["bitfinex","ETHUSD",1767748402526,0.93140145,3264.6,3263.7,3.06398842]
["bitfinex","ETHUSD",1767748402817,0.93140145,3264.6,3263.6,3.06404933]
["bitfinex","ETHUSD",1767748403488,0.93140145,3264.6,3263.7,0.94848914]
["bitfinex","ETHUSD",1767748403990,3.99465769,3264.5,3263.7,0.94848914]
["bitfinex","ETHUSD",1767748404190,0.93140145,3264.5,3263.7,0.94848914]
["bitfinex","ETHUSD",1767748404403,0.93140145,3264.5,3264.0,0.002]
["bitfinex","ETHUSD",1767748404711,1.71736929,3264.5,3264.0,0.002]
["bitfinex","ETHUSD",1767748407299,0.93140145,3264.4,3264.0,0.002]
["bitfinex","ETHUSD",1767748409004,0.78596784,3264.5,3264.0,0.002]
["bitfinex","ETHUSD",1767748409209,3.99460647,3264.6,3264.0,0.002]
["bitfinex","ETHUSD",1767748409623,3.99457476,3264.6,3264.0,0.002]
["bitfinex","ETHUSD",1767748409986,3.06317331,3264.6,3264.0,0.95048914]
["bitfinex","ETHUSD",1767748415196,0.93557673,3265.0,3264.1,1.00407813]
["bitfinex","ETHUSD",1767748415515,0.802,3265.2,3264.2,0.97344182]
["bitfinex","ETHUSD",1767748416135,0.802,3265.2,3264.4,0.97344182]
["bitfinex","ETHUSD",1767748416310,0.001,3264.5,3264.4,0.97344182]
["bitfinex","ETHUSD",1767748416497,3.06269333,3265.1,3264.5,0.97344182]
["bitfinex","ETHUSD",1767748417007,7.06096339,3265.1,3264.3,0.97544182]
["bitfinex","ETHUSD",1767748417197,1.72187307,3265.0,3264.3,0.97544182]
["bitfinex","ETHUSD",1767748417398,0.93557673,3264.9,3264.3,0.002]
["bitfinex","ETHUSD",1767748419031,3.0625122,3265.3,3264.3,5.47927273]
["bitfinex","ETHUSD",1767748419201,0.93557673,3265.2,3264.4,0.97344182]
["bitfinex","ETHUSD",1767748419523,0.93557673,3265.2,3264.4,0.85427982]
["bitfinex","ETHUSD",1767748419726,0.93557673,3265.2,3264.3,0.002]
["bitfinex","ETHUSD",1767748420509,0.93557673,3265.0,3264.3,0.002]
["bitfinex","ETHUSD",1767748422119,0.93557673,3264.9,3264.3,0.002]
["bitfinex","ETHUSD",1767748422628,3.86473254,3265.1,3264.3,0.97544182]
["bitfinex","ETHUSD",1767748424733,3.86473254,3265.1,3264.3,4.06951061]
["bitfinex","ETHUSD",1767748425032,3.86473254,3265.1,3264.4,0.97344182]
["bitfinex","ETHUSD",1767748427338,4.3002602,3265.1,3264.4,0.97344182]
["bitfinex","ETHUSD",1767748427625,4.3002602,3265.1,3264.3,0.97544182]
["bitfinex","ETHUSD",1767748428036,4.3002602,3265.1,3264.4,0.97344182]
["bitfinex","ETHUSD",1767748428607,0.001,3264.8,3264.4,0.97344182]
["bitfinex","ETHUSD",1767748431310,0.93657673,3264.8,3264.3,0.002]
["bitfinex","ETHUSD",1767748431510,0.93657673,3264.8,3264.0,0.002]
["bitfinex","ETHUSD",1767748432212,0.93557673,3264.6,3264.0,0.002]
["bitfinex","ETHUSD",1767748432411,0.93557673,3264.5,3264.0,0.002]
["bitfinex","ETHUSD",1767748433740,0.70627139,3264.6,3264.0,0.002]
["bitfinex","ETHUSD",1767748434132,1.64184812,3264.6,3264.0,0.002]
["bitfinex","ETHUSD",1767748436438,3.06325624,3264.5,3264.0,0.002]
["bitfinex","ETHUSD",1767748437640,0.93557673,3264.4,3264.0,0.002]
["bitfinex","ETHUSD",1767748438744,0.93557673,3264.3,3264.0,0.002]
["bitfinex","ETHUSD",1767748438929,3.06338622,3264.4,3264.0,0.002]
["bitfinex","ETHUSD",1767748440952,3.84022991,3264.4,3264.0,0.002]
["bitfinex","ETHUSD",1767748441149,3.84022991,3264.4,3263.7,0.97344182]
["bitfinex","ETHUSD",1767748441354,6.90361613,3264.4,3263.7,0.97344182]
["bitfinex","ETHUSD",1767748441654,7.84867775,3264.4,3263.7,0.97344182]
["bitfinex","ETHUSD",1767748443648,4.78529153,3264.4,3263.7,0.97344182]
["bitfinex","ETHUSD",1767748444844,3.84843047,3264.3,3263.7,0.97344182]
["bitfinex","ETHUSD",1767748447537,0.94462542,3264.2,3263.4,0.002]
["bitfinex","ETHUSD",1767748450759,0.94462542,3264.1,3263.4,0.002]
["bitfinex","ETHUSD",1767748451656,0.94462542,3264.1,3263.4,0.90280534]
["bitfinex","ETHUSD",1767748451857,3.84843116,3264.3,3263.4,0.90280534]
["bitfinex","ETHUSD",1767748452658,3.84843116,3264.3,3263.7,0.002]
["bitfinex","ETHUSD",1767748452859,0.7856412,3264.2,3263.7,0.002]
["bitfinex","ETHUSD",1767748453456,0.001,3264.0,3263.7,0.002]
["bitfinex","ETHUSD",1767748457161,0.001,3264.0,3263.7,0.90280534]
["bitfinex","ETHUSD",1767748457658,0.94562542,3264.0,3263.7,0.002]
["bitfinex","ETHUSD",1767748458266,3.06477056,3264.0,3263.7,0.002]
["bitfinex","ETHUSD",1767748458472,1.55747392,3263.9,3263.3,0.90080534]
["bitfinex","ETHUSD",1767748458969,1.55747392,3263.9,3263.1,0.90280534]
["bitfinex","ETHUSD",1767748459170,1.55747392,3263.9,3263.1,3.96735952]
["bitfinex","ETHUSD",1767748460250,4.6213595,3263.9,3263.1,0.90280534]
["bitfinex","ETHUSD",1767748464338,4.6213595,3263.9,3263.1,3.96734788]
["bitfinex","ETHUSD",1767748464752,4.6213595,3263.9,3263.1,0.90280534]
["bitfinex","ETHUSD",1767748465966,4.6213595,3263.9,3263.4,0.002]
["bitfinex","ETHUSD",1767748466163,0.76860925,3263.8,3263.4,0.002]
["bitfinex","ETHUSD",1767748466364,0.001,3263.6,3263.4,0.002]
["bitfinex","ETHUSD",1767748470054,0.001,3263.6,3263.2,0.89979061]
["bitfinex","ETHUSD",1767748472086,0.001,3263.6,3263.1,0.98053734]
["bitfinex","ETHUSD",1767748477661,0.97543818,3263.5,3263.1,0.002]
["bitfinex","ETHUSD",1767748477866,0.97543818,3263.5,3263.1,0.30906478]
["bitfinex","ETHUSD",1767748478165,0.97543818,3263.5,3263.4,0.002]
["bitfinex","ETHUSD",1767748479077,0.9157567,3263.5,3263.4,0.002]
["bitfinex","ETHUSD",1767748479275,0.001,3263.6,3263.4,0.002]
["bitfinex","ETHUSD",1767748479477,3.06477498,3264.0,3263.4,0.98053734]
["bitfinex","ETHUSD",1767748479666,3.06474891,3264.0,3263.4,0.98053734]
["bitfinex","ETHUSD",1767748483595,7.103936,3264.0,3263.4,0.002]
["bitfinex","ETHUSD",1767748483791,0.7905936,3263.9,3263.4,0.002]
["bitfinex","ETHUSD",1767748484497,0.7905936,3263.9,3263.2,0.97264528]
["bitfinex","ETHUSD",1767748484790,3.85441783,3263.9,3263.2,0.97264528]
["bitfinex","ETHUSD",1767748485100,3.06382423,3263.9,3263.2,0.97264528]
["bitfinex","ETHUSD",1767748487600,0.97543818,3263.8,3263.1,0.002]
["bitfinex","ETHUSD",1767748489699,0.97543818,3263.7,3263.1,0.002]
["bitfinex","ETHUSD",1767748490169,3.06384229,3263.9,3263.2,0.97853734]
["bitfinex","ETHUSD",1767748490499,0.001,3263.5,3263.2,0.97853734]
["bitfinex","ETHUSD",1767748490702,0.97543818,3263.8,3263.1,0.002]
["bitfinex","ETHUSD",1767748490898,0.97543818,3263.8,3263.1,0.61555167]
["bitfinex","ETHUSD",1767748492500,0.97543818,3263.7,3263.1,0.61555167]
["bitfinex","ETHUSD",1767748493604,0.97543818,3263.7,3263.1,0.002]
["bitfinex","ETHUSD",1767748493792,0.97543818,3263.7,3263.0,0.002]
["bitfinex","ETHUSD",1767748494605,0.97543818,3263.5,3263.0,0.002]
["bitfinex","ETHUSD",1767748495814,3.06410099,3263.6,3263.1,0.97853734]
["bitfinex","ETHUSD",1767748496108,6.12820198,3263.6,3263.1,0.97853734]
["bitfinex","ETHUSD",1767748496403,0.6128202,3263.5,3263.1,0.97853734]
["bitfinex","ETHUSD",1767748496789,3.06428877,3263.4,3263.1,0.97853734]
["bitfinex","ETHUSD",1767748497376,6.12857754,3263.4,3263.1,0.97853734]
["bitfinex","ETHUSD",1767748497604,0.97543818,3263.3,3263.0,0.002]
["bitfinex","ETHUSD",1767748498900,4.03989982,3263.3,3263.0,0.002]
["bitfinex","ETHUSD",1767748499207,0.93998664,3263.1,3262.9,0.002]
["bitfinex","ETHUSD",1767748499410,0.93998664,3263.1,3262.7,0.002]
["bitfinex","ETHUSD",1767748499578,3.06446164,3263.3,3262.7,0.002]
["bitfinex","ETHUSD",1767748500404,4.00444828,3263.3,3262.7,0.002]
["bitfinex","ETHUSD",1767748501308,3.06446164,3263.3,3262.7,0.9503349]
["bitfinex","ETHUSD",1767748501699,6.80308048,3263.3,3262.7,0.9503349]
["bitfinex","ETHUSD",1767748502103,6.80308048,3263.3,3262.7,0.94832704]
["bitfinex","ETHUSD",1767748502317,0.96937168,3263.2,3262.0,3.06759671]
["bitfinex","ETHUSD",1767748502485,0.96937168,3263.0,3262.0,0.002]
["bitfinex","ETHUSD",1767748502813,0.96937168,3263.0,3261.7,0.002]
["bitfinex","ETHUSD",1767748503035,0.96937168,3262.6,3261.4,0.002]
["bitfinex","ETHUSD",1767748503215,1.77237168,3262.5,3261.4,0.002]
["bitfinex","ETHUSD",1767748503712,0.96937168,3262.4,3261.4,0.002]
["bitfinex","ETHUSD",1767748505016,6.13064402,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767748505218,0.96937168,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767748505413,0.96937168,3262.0,3261.4,0.002]
["bitfinex","ETHUSD",1767748505716,0.71000157,3262.1,3261.4,0.002]
["bitfinex","ETHUSD",1767748505917,1.67937325,3262.1,3261.1,0.97223656]
["bitfinex","ETHUSD",1767748506590,0.71000157,3262.1,3261.1,0.97223656]
["bitfinex","ETHUSD",1767748507016,0.803,3262.0,3261.1,0.97223656]
["bitfinex","ETHUSD",1767748507498,3.0656979,3261.9,3261.1,0.97223656]
["bitfinex","ETHUSD",1767748507722,1.66280483,3261.8,3261.0,0.002]
["bitfinex","ETHUSD",1767748507926,0.96937168,3261.7,3260.9,1e-08]
["bitfinex","ETHUSD",1767748508126,0.96937168,3261.7,3259.9,3.22722298]
["bitfinex","ETHUSD",1767748508324,4.63249704,3261.6,3260.0,0.97305125]
["bitfinex","ETHUSD",1767748508526,0.803,3261.5,3260.0,0.97305125]
["bitfinex","ETHUSD",1767748508829,0.96937168,3261.4,3259.8,0.97305125]
["bitfinex","ETHUSD",1767748509034,0.96937168,3261.4,3259.9,0.97305125]
["bitfinex","ETHUSD",1767748509211,0.17723717,3261.3,3260.0,0.97305125]
["bitfinex","ETHUSD",1767748509731,6.13271188,3261.2,3260.0,0.97305125]
["bitfinex","ETHUSD",1767748510227,3.06635594,3261.2,3260.1,0.97305125]
["bitfinex","ETHUSD",1767748510432,0.26118803,3261.1,3260.1,0.97305125]
["bitfinex","ETHUSD",1767748510632,0.803,3261.0,3260.1,0.97305125]
["bitfinex","ETHUSD",1767748511431,1.43044186,3261.0,3260.1,0.97305125]
["bitfinex","ETHUSD",1767748511727,3.06663804,3260.9,3259.9,4.04056947]
["bitfinex","ETHUSD",1767748511930,3.06663804,3260.9,3259.9,0.97305125]
["bitfinex","ETHUSD",1767748512799,0.96937168,3260.8,3259.6,0.97305125]
["bitfinex","ETHUSD",1767748513001,0.96937168,3260.6,3259.6,0.97305125]
["bitfinex","ETHUSD",1767748513202,0.803,3260.5,3259.6,0.97305125]
["bitfinex","ETHUSD",1767748513434,0.803,3260.5,3258.4,0.15969655]
["bitfinex","ETHUSD",1767748513435,0.96937168,3260.4,3258.4,0.15969655]
["bitfinex","ETHUSD",1767748513644,6.1344048,3260.3,3258.9,0.97305125]
["bitfinex","ETHUSD",1767748513937,6.1344048,3260.3,3259.0,0.97305125]
["bitfinex","ETHUSD",1767748513938,0.71037765,3260.2,3259.0,0.97305125]
["bitfinex","ETHUSD",1767748515236,1.67974933,3260.2,3259.0,0.97305125]
["bitfinex","ETHUSD",1767748515423,0.96937168,3260.1,3259.0,0.97305125]
["bitfinex","ETHUSD",1767748515629,3.06757876,3259.9,3259.0,0.97305125]
["bitfinex","ETHUSD",1767748516929,0.96937168,3259.8,3258.7,0.00035112]
["bitfinex","ETHUSD",1767748517133,0.96937168,3259.7,3258.7,0.00035112]
["bitfinex","ETHUSD",1767748517810,0.96937168,3259.5,3258.7,0.00035112]
["bitfinex","ETHUSD",1767748518009,0.96937168,3259.3,3258.7,0.00035112]
["bitfinex","ETHUSD",1767748518232,0.96937168,3259.3,3257.7,0.0306965]
["bitfinex","ETHUSD",1767748518443,1.14660885,3259.2,3257.7,1.00374775]
["bitfinex","ETHUSD",1767748520040,6.13666348,3259.1,3257.8,0.82005125]
["bitfinex","ETHUSD",1767748520215,6.13666348,3259.1,3257.7,3.10030986]
["bitfinex","ETHUSD",1767748520216,0.96937168,3259.0,3257.7,0.0306965]
["bitfinex","ETHUSD",1767748520411,0.96937168,3258.8,3257.7,3.10034325]
["bitfinex","ETHUSD",1767748520613,0.803,3258.9,3257.8,0.97305125]
["bitfinex","ETHUSD",1767748521554,1.94513096,3258.9,3257.8,1.68736351]
["bitfinex","ETHUSD",1767748521915,1.94513096,3258.9,3258.0,0.97305125]
["bitfinex","ETHUSD",1767748522119,0.803,3258.9,3258.0,0.97305125]
["bitfinex","ETHUSD",1767748522526,3.87152649,3258.9,3258.0,0.97305125]
["bitfinex","ETHUSD",1767748522833,0.803,3258.9,3258.0,0.97305125]
["bitfinex","ETHUSD",1767748523244,3.87152919,3258.9,3258.0,0.97305125]
["bitfinex","ETHUSD",1767748523549,0.803,3258.9,3258.0,0.97305125]
["bitfinex","ETHUSD",1767748523750,3.87152016,3258.9,3258.0,0.97305125]
["bitfinex","ETHUSD",1767748523951,3.87152016,3258.9,3258.0,4.04241795]
["bitfinex","ETHUSD",1767748524271,0.803,3258.9,3258.2,0.97305125]
["bitfinex","ETHUSD",1767748525241,3.87153436,3258.9,3258.2,0.97305125]
["bitfinex","ETHUSD",1767748526339,0.803,3258.9,3258.2,0.97305125]
["bitfinex","ETHUSD",1767748526759,0.001,3258.6,3258.2,0.97305125]
["bitfinex","ETHUSD",1767748527838,0.97037168,3258.6,3258.0,3.06935968]
["bitfinex","ETHUSD",1767748528039,0.97037168,3258.6,3258.1,0.30693597]
["bitfinex","ETHUSD",1767748528417,0.97037168,3258.6,3256.9,4.48164615]
["bitfinex","ETHUSD",1767748528618,0.97037168,3258.6,3256.7,1.13270413]
["bitfinex","ETHUSD",1767748528619,0.96937168,3258.5,3257.0,0.97305125]
["bitfinex","ETHUSD",1767748528819,0.96937168,3258.2,3256.6,0.97305125]
["bitfinex","ETHUSD",1767748529015,0.96937168,3257.9,3256.6,0.97305125]
["bitfinex","ETHUSD",1767748529214,1.77337168,3257.8,3256.6,4.04371496]
["bitfinex","ETHUSD",1767748529444,2.39887346,3257.8,3256.7,0.71144555]
["bitfinex","ETHUSD",1767748529657,0.96937168,3257.7,3256.6,0.97305125]
["bitfinex","ETHUSD",1767748529820,4.48164615,3257.4,3255.7,0.15966744]
["bitfinex","ETHUSD",1767748530148,6.14024314,3257.2,3256.1,0.97305125]
["bitfinex","ETHUSD",1767748530337,4.48164615,3256.8,3255.6,0.0307163]
["bitfinex","ETHUSD",1767748530524,0.804,3256.7,3255.4,0.97305125]
["bitfinex","ETHUSD",1767748531046,0.96937168,3256.6,3255.2,0.97305125]
["bitfinex","ETHUSD",1767748531220,4.65898332,3256.5,3255.2,1.51852099]
["bitfinex","ETHUSD",1767748531415,4.65898332,3256.5,3254.7,4.48164615]
["bitfinex","ETHUSD",1767748531416,4.48164615,3256.2,3254.8,3.07237449]
["bitfinex","ETHUSD",1767748531625,0.804,3256.1,3254.9,3.07226879]
["bitfinex","ETHUSD",1767748531844,0.804,3256.1,3254.8,0.9417169]
["bitfinex","ETHUSD",1767748532056,0.804,3256.1,3255.2,3.07098912]
["bitfinex","ETHUSD",1767748532219,0.804,3256.1,3255.1,0.9417169]
["bitfinex","ETHUSD",1767748532414,0.69442431,3257.1,3255.8,0.9417169]
["bitfinex","ETHUSD",1767748532619,0.804,3257.2,3256.0,0.9417169]
["bitfinex","ETHUSD",1767748532857,0.804,3257.2,3255.2,0.72123537]
["bitfinex","ETHUSD",1767748532858,0.93532066,3258.1,3256.1,0.97242848]
["bitfinex","ETHUSD",1767748533090,0.93532066,3258.5,3256.2,0.98161868]
["bitfinex","ETHUSD",1767748533354,0.0328037,3258.4,3256.4,0.98161868]
["bitfinex","ETHUSD",1767748533567,0.804,3258.3,3256.6,0.98161868]
["bitfinex","ETHUSD",1767748533716,0.0328037,3258.2,3256.8,0.9417169]
["bitfinex","ETHUSD",1767748533922,0.0328037,3258.2,3256.7,0.03070592]
["bitfinex","ETHUSD",1767748533923,0.0328037,3258.2,3257.0,0.9417169]
["bitfinex","ETHUSD",1767748534121,0.0328037,3258.2,3256.9,6.14080874]
["bitfinex","ETHUSD",1767748534122,0.0328037,3258.2,3257.1,1.64996946]
["bitfinex","ETHUSD",1767748534824,0.0328037,3258.2,3257.2,0.9417169]
["bitfinex","ETHUSD",1767748535022,1.15172908,3259.3,3257.2,1.3047104]
["bitfinex","ETHUSD",1767748535232,1.15172908,3259.3,3257.3,0.9417169]
["bitfinex","ETHUSD",1767748535434,0.804,3259.0,3257.5,0.9417169]
["bitfinex","ETHUSD",1767748535657,0.804,3259.0,3257.7,0.9417169]
["bitfinex","ETHUSD",1767748535949,0.804,3259.2,3257.7,0.9417169]
["bitfinex","ETHUSD",1767748536148,0.804,3259.2,3257.9,0.9417169]
["bitfinex","ETHUSD",1767748536721,0.21640842,3259.3,3257.9,0.9417169]
["bitfinex","ETHUSD",1767748536931,1.02040842,3259.3,3257.9,0.9417169]
["bitfinex","ETHUSD",1767748538142,1.02040842,3259.3,3258.1,0.9417169]
["bitfinex","ETHUSD",1767748539063,0.001,3259.0,3258.1,0.9417169]
["bitfinex","ETHUSD",1767748539249,0.001,3259.0,3258.2,0.70804523]
["bitfinex","ETHUSD",1767748539970,0.001,3259.0,3258.2,0.70704425]
["bitfinex","ETHUSD",1767748540170,0.93632066,3259.0,3257.3,0.9417169]
["bitfinex","ETHUSD",1767748540467,0.93632066,3259.0,3257.7,6.13927276]
["bitfinex","ETHUSD",1767748540766,0.805,3259.0,3257.8,0.9417169]
["bitfinex","ETHUSD",1767748540950,0.805,3259.0,3257.8,0.97241246]
["bitfinex","ETHUSD",1767748541150,0.805,3259.0,3258.0,0.9417169]
["bitfinex","ETHUSD",1767748541557,0.805,3259.0,3257.9,1.01813356]
["bitfinex","ETHUSD",1767748541756,0.805,3259.0,3257.4,3.06987955]
["bitfinex","ETHUSD",1767748541757,0.93532066,3258.9,3257.4,3.06987955]
["bitfinex","ETHUSD",1767748541970,0.93532066,3258.9,3257.5,3.06975676]
["bitfinex","ETHUSD",1767748542266,0.93532066,3258.9,3257.4,0.9417169]
["bitfinex","ETHUSD",1767748542471,0.17403207,3258.8,3257.5,1.64989405]
["bitfinex","ETHUSD",1767748543060,0.22021301,3258.7,3257.5,1.64989405]
["bitfinex","ETHUSD",1767748543246,0.804,3258.9,3257.6,0.97241434]
["bitfinex","ETHUSD",1767748543447,0.804,3258.9,3257.6,0.9417169]
["bitfinex","ETHUSD",1767748543660,0.804,3258.9,3257.7,1.10977614]
["bitfinex","ETHUSD",1767748544183,3.87256516,3258.9,3257.7,1.10977614]
["bitfinex","ETHUSD",1767748544358,0.93532066,3258.8,3257.3,4.01171982]
["bitfinex","ETHUSD",1767748544782,0.93532066,3258.8,3257.3,0.9417169]
["bitfinex","ETHUSD",1767748545350,0.93532066,3258.8,3256.9,3.07034327]
["bitfinex","ETHUSD",1767748545573,0.93532066,3258.8,3257.0,3.07027958]
["bitfinex","ETHUSD",1767748545763,0.93532066,3258.6,3257.2,3.07005055]
["bitfinex","ETHUSD",1767748545989,0.93532066,3258.6,3257.2,4.01176745]
["bitfinex","ETHUSD",1767748546146,0.93532066,3258.6,3257.3,0.9417169]
["bitfinex","ETHUSD",1767748546352,3.06889673,3258.5,3257.3,0.9417169]
["bitfinex","ETHUSD",1767748546548,0.805,3259.0,3257.4,0.97241623]
["bitfinex","ETHUSD",1767748546769,0.805,3259.0,3257.3,6.17991962]
["bitfinex","ETHUSD",1767748546770,4.2607748,3259.0,3257.6,0.9417169]
["bitfinex","ETHUSD",1767748547453,1.19233999,3259.0,3257.6,0.9417169]
["bitfinex","ETHUSD",1767748547659,0.805,3259.0,3257.6,0.9417169]
["bitfinex","ETHUSD",1767748548349,0.001,3259.0,3257.8,0.9417169]
["bitfinex","ETHUSD",1767748548672,0.804,3259.0,3258.1,0.9417169]
["bitfinex","ETHUSD",1767748549482,0.804,3259.0,3257.7,6.13930072]
["bitfinex","ETHUSD",1767748549483,0.804,3259.0,3257.7,4.01136726]
["bitfinex","ETHUSD",1767748549776,0.804,3259.0,3257.7,0.9417169]
["bitfinex","ETHUSD",1767748549981,0.804,3259.0,3257.9,0.9417169]
["bitfinex","ETHUSD",1767748550176,3.87202408,3259.5,3257.9,0.97241151]
["bitfinex","ETHUSD",1767748550378,3.87202408,3259.5,3258.1,0.9417169]
["bitfinex","ETHUSD",1767748551380,0.804,3259.5,3258.1,0.9417169]
["bitfinex","ETHUSD",1767748551683,0.001,3259.0,3258.1,0.9417169]
["bitfinex","ETHUSD",1767748551895,0.001,3259.0,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748552179,3.87195943,3259.5,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748552376,0.804,3259.5,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748552552,3.8719645,3259.5,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748552954,6.939929,3259.5,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748553152,7.72745397,3259.5,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748553354,4.65948947,3259.5,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748553581,8.66277463,3259.5,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748554079,5.59481013,3259.5,3258.3,0.9417169]
["bitfinex","ETHUSD",1767748554258,0.93532066,3259.4,3257.9,0.002]
["bitfinex","ETHUSD",1767748554458,0.93532066,3259.3,3258.0,0.804]
["bitfinex","ETHUSD",1767748554772,0.93532066,3259.3,3258.2,3.06915091]
["bitfinex","ETHUSD",1767748554972,0.93532066,3259.3,3258.1,3.06923819]
["bitfinex","ETHUSD",1767748556171,4.00346572,3259.3,3258.1,3.06923819]
["bitfinex","ETHUSD",1767748556376,0.93532066,3259.3,3258.2,0.38732382]
["bitfinex","ETHUSD",1767748556761,0.93532066,3259.2,3258.2,0.38732382]
["bitfinex","ETHUSD",1767748557156,0.93532066,3259.2,3258.0,0.804]
["bitfinex","ETHUSD",1767748557393,0.93532066,3259.2,3258.2,3.06914894]
["bitfinex","ETHUSD",1767748557569,0.93532066,3259.2,3258.2,3.87314894]
["bitfinex","ETHUSD",1767748557888,0.03126396,3538.0,3258.2,3.87314894]
["bitfinex","ETHUSD",1767748557889,0.93532066,3259.6,3258.3,1.01230953]
["bitfinex","ETHUSD",1767748558185,0.93532066,3260.3,3258.5,0.98161868]
["bitfinex","ETHUSD",1767748558686,0.93532066,3260.3,3259.1,0.03990178]
["bitfinex","ETHUSD",1767748558885,0.93532066,3260.3,3259.2,0.804]
["bitfinex","ETHUSD",1767748560380,0.2129666,3260.5,3259.3,0.98710953]
["bitfinex","ETHUSD",1767748560887,0.92902028,3260.4,3259.4,0.804]
["bitfinex","ETHUSD",1767748561090,0.42090233,3260.3,3259.4,0.804]
["bitfinex","ETHUSD",1767748561266,0.2129666,3260.5,3259.4,0.804]
["bitfinex","ETHUSD",1767748561267,0.2129666,3260.5,3259.4,1.79110953]
["bitfinex","ETHUSD",1767748561470,0.98185058,3260.4,3259.0,3.97549034]
["bitfinex","ETHUSD",1767748561776,0.98185058,3260.4,3259.1,0.804]
["bitfinex","ETHUSD",1767748561987,0.98185058,3260.4,3259.2,0.804]
["bitfinex","ETHUSD",1767748562777,0.98185058,3260.2,3258.6,3.06874287]
["bitfinex","ETHUSD",1767748562975,0.98185058,3260.0,3258.7,4.4864591]
["bitfinex","ETHUSD",1767748564009,0.98185058,3260.0,3258.7,1.41776298]
["bitfinex","ETHUSD",1767748564161,0.98185058,3260.0,3258.6,0.804]
["bitfinex","ETHUSD",1767748564362,0.98185058,3260.0,3258.6,0.806]
["bitfinex","ETHUSD",1767748564689,0.98285058,3259.7,3258.6,0.002]
["bitfinex","ETHUSD",1767748564889,0.98185058,3259.5,3258.6,0.002]
["bitfinex","ETHUSD",1767748565098,0.40497117,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767748565700,0.40497117,3259.4,3258.6,0.90910227]
["bitfinex","ETHUSD",1767748566008,0.001,3259.7,3258.8,0.90710227]
["bitfinex","ETHUSD",1767748567807,0.001,3259.7,3258.7,3.06863827]
["bitfinex","ETHUSD",1767748568109,0.001,3259.7,3258.8,3.06860996]
["bitfinex","ETHUSD",1767748568408,0.001,3259.7,3258.7,3.87266692]
["bitfinex","ETHUSD",1767748568769,0.001,3259.7,3258.7,0.804]
["bitfinex","ETHUSD",1767748569413,0.98285058,3259.7,3258.6,0.002]
["bitfinex","ETHUSD",1767748569619,0.98285058,3259.7,3258.7,0.804]
["bitfinex","ETHUSD",1767748571196,3.06786108,3259.6,3258.6,0.806]
["bitfinex","ETHUSD",1767748571523,4.05068568,3259.7,3258.6,0.806]
["bitfinex","ETHUSD",1767748571524,0.71185468,3259.5,3258.6,1e-08]
["bitfinex","ETHUSD",1767748571724,0.98185058,3259.4,3258.6,1e-08]
["bitfinex","ETHUSD",1767748573306,4.04992627,3259.4,3258.6,1e-08]
["bitfinex","ETHUSD",1767748573507,0.98185058,3259.3,3258.6,1e-08]
["bitfinex","ETHUSD",1767748575406,0.98185058,3259.1,3258.6,1e-08]
["bitfinex","ETHUSD",1767748575592,0.98185058,3258.9,3257.5,0.002]
["bitfinex","ETHUSD",1767748575801,0.98185058,3258.7,3257.0,0.90710227]
["bitfinex","ETHUSD",1767748576619,0.98185058,3258.7,3256.9,0.002]
["bitfinex","ETHUSD",1767748577418,0.98185058,3258.5,3256.9,0.002]
["bitfinex","ETHUSD",1767748577715,0.98185058,3258.3,3256.9,0.002]
["bitfinex","ETHUSD",1767748577904,0.98185058,3258.1,3256.9,0.002]
["bitfinex","ETHUSD",1767748579692,0.98185058,3257.9,3256.9,0.002]
["bitfinex","ETHUSD",1767748580289,0.98185058,3258.3,3256.9,0.90910227]
["bitfinex","ETHUSD",1767748580496,0.98185058,3258.6,3256.9,0.90910227]
["bitfinex","ETHUSD",1767748582312,3.06889673,3258.5,3257.1,0.90710227]
["bitfinex","ETHUSD",1767748582719,4.05074731,3258.5,3257.1,0.90710227]
["bitfinex","ETHUSD",1767748583017,0.98185058,3258.4,3257.1,0.90710227]
["bitfinex","ETHUSD",1767748583218,0.40507473,3258.3,3257.1,0.90710227]
["bitfinex","ETHUSD",1767748583595,1.38692531,3258.3,3257.1,0.90710227]
["bitfinex","ETHUSD",1767748583818,1.38692531,3258.3,3257.1,1.71110227]
["bitfinex","ETHUSD",1767748584396,7.12020918,3258.2,3257.1,0.90710227]
["bitfinex","ETHUSD",1767748584587,0.98185058,3258.1,3256.9,0.002]
["bitfinex","ETHUSD",1767748584788,6.1383586,3258.2,3256.9,0.002]
["bitfinex","ETHUSD",1767748584789,1.6938715,3258.0,3256.9,0.002]
["bitfinex","ETHUSD",1767748585127,0.98185058,3257.9,3256.9,0.002]
["bitfinex","ETHUSD",1767748586397,0.98185058,3257.7,3256.9,0.002]
["bitfinex","ETHUSD",1767748587240,0.98185058,3257.5,3255.7,0.8059451]
["bitfinex","ETHUSD",1767748587543,0.98185058,3257.2,3255.7,0.8059451]
["bitfinex","ETHUSD",1767748587699,0.98185058,3257.0,3255.7,0.8059451]
["bitfinex","ETHUSD",1767748588302,0.98185058,3256.8,3255.7,0.8059451]
["bitfinex","ETHUSD",1767748588507,0.98185058,3256.8,3255.3,0.90710227]
["bitfinex","ETHUSD",1767748588703,0.98185058,3256.8,3254.5,3.07262044]
["bitfinex","ETHUSD",1767748588704,0.98185058,3256.5,3253.4,0.90710227]
["bitfinex","ETHUSD",1767748589031,0.98185058,3256.3,3254.6,0.94700405]
["bitfinex","ETHUSD",1767748589196,0.92112131,3256.8,3254.6,0.94700405]
["bitfinex","ETHUSD",1767748589197,0.804,3256.2,3254.8,0.94089695]
["bitfinex","ETHUSD",1767748589527,0.804,3256.2,3255.0,0.94089695]
["bitfinex","ETHUSD",1767748590137,0.804,3256.2,3255.0,0.90710227]
["bitfinex","ETHUSD",1767748590433,3.07115874,3256.1,3255.0,0.90609932]
["bitfinex","ETHUSD",1767748590618,0.6946313,3256.0,3255.0,0.90609932]
["bitfinex","ETHUSD",1767748590805,0.804,3256.2,3255.1,0.94089695]
["bitfinex","ETHUSD",1767748591540,0.98185058,3256.1,3254.6,0.90710227]
["bitfinex","ETHUSD",1767748591741,0.98185058,3256.1,3254.6,3.97966884]
["bitfinex","ETHUSD",1767748591938,0.99495236,3255.9,3253.6,0.93814749]
["bitfinex","ETHUSD",1767748592242,0.99495236,3255.9,3253.9,0.93814749]
["bitfinex","ETHUSD",1767748592401,7.1382132,3255.6,3254.0,1.33929207]
["bitfinex","ETHUSD",1767748592935,0.99495236,3255.5,3254.0,1.33929207]
["bitfinex","ETHUSD",1767748593173,0.99495236,3255.5,3253.6,0.93814749]
["bitfinex","ETHUSD",1767748593429,0.99495236,3255.3,3253.6,0.93814749]
["bitfinex","ETHUSD",1767748594416,0.99495236,3255.1,3253.7,3.073418]
["bitfinex","ETHUSD",1767748594821,3.07193034,3255.3,3253.8,0.96888078]
["bitfinex","ETHUSD",1767748595008,3.07193034,3255.3,3253.7,3.073418]
["bitfinex","ETHUSD",1767748595009,0.99495236,3256.1,3254.0,0.93814749]
["bitfinex","ETHUSD",1767748595211,0.40660168,3256.0,3254.4,0.93814749]
["bitfinex","ETHUSD",1767748595514,0.40660168,3256.0,3254.6,0.93814749]
["bitfinex","ETHUSD",1767748595922,0.804,3256.2,3254.6,0.93814749]
["bitfinex","ETHUSD",1767748596459,0.99495236,3255.8,3254.2,0.93814749]
["bitfinex","ETHUSD",1767748596753,0.99495236,3255.8,3253.8,1.74214749]
["bitfinex","ETHUSD",1767748596923,0.99495236,3255.8,3254.2,3.07286086]
["bitfinex","ETHUSD",1767748597122,1.79895236,3255.7,3254.2,3.07286086]
["bitfinex","ETHUSD",1767748597450,0.17989524,3255.6,3254.3,0.96887606]
["bitfinex","ETHUSD",1767748597614,0.804,3255.8,3254.3,0.93814749]
["bitfinex","ETHUSD",1767748598156,0.804,3255.8,3253.8,0.804]
["bitfinex","ETHUSD",1767748598157,0.99495236,3255.7,3253.8,4.01146583]
["bitfinex","ETHUSD",1767748598328,0.99495236,3255.7,3253.5,3.07360594]
["bitfinex","ETHUSD",1767748598520,0.99495236,3255.5,3253.5,3.07360594]
["bitfinex","ETHUSD",1767748598919,0.99495236,3255.5,3253.4,4.01183345]
["bitfinex","ETHUSD",1767748599120,0.99495236,3254.2,3252.6,3.0744277]
["bitfinex","ETHUSD",1767748599343,1.03489092,3254.0,3252.3,3.07473264]
["bitfinex","ETHUSD",1767748599548,1.03489092,3254.0,3252.2,0.93814749]
["bitfinex","ETHUSD",1767748599854,1.03489092,3254.0,3252.6,3.07440245]
["bitfinex","ETHUSD",1767748600030,0.99495236,3253.8,3252.6,0.61490113]
["bitfinex","ETHUSD",1767748600229,1.03489092,3253.8,3252.1,1.74214749]
["bitfinex","ETHUSD",1767748600533,0.99495236,3253.8,3252.3,0.93814749]
["bitfinex","ETHUSD",1767748601254,3.25712538,3253.9,3252.3,0.93814749]
["bitfinex","ETHUSD",1767748601451,0.18388909,3253.9,3252.3,0.93814749]
["bitfinex","ETHUSD",1767748601652,0.99495236,3254.2,3252.5,0.93814749]
["bitfinex","ETHUSD",1767748601653,4.06791232,3254.2,3252.5,0.93814749]
["bitfinex","ETHUSD",1767748602055,0.99495236,3254.1,3250.9,0.03993856]
["bitfinex","ETHUSD",1767748602259,0.99495236,3254.1,3248.9,0.15978265]
["bitfinex","ETHUSD",1767748602260,0.16,3253.7,3250.7,0.03993856]
["bitfinex","ETHUSD",1767748602562,0.99495236,3253.7,3251.5,0.03993856]
["bitfinex","ETHUSD",1767748602748,4.87347092,3253.6,3251.9,0.03993856]
["bitfinex","ETHUSD",1767748602945,1.59969174,3253.5,3251.6,0.804]
["bitfinex","ETHUSD",1767748603124,0.99495236,3253.4,3251.7,0.03993856]
["bitfinex","ETHUSD",1767748603324,0.99495236,3253.4,3252.3,0.002]
["bitfinex","ETHUSD",1767748604222,0.99495236,3253.4,3251.2,3.07378543]
["bitfinex","ETHUSD",1767748604432,0.99495236,3253.1,3251.0,10.1660774]
["bitfinex","ETHUSD",1767748604637,1.70922689,3253.0,3251.1,1.02387767]
["bitfinex","ETHUSD",1767748604875,1.70922689,3253.0,3251.1,1.96202516]
["bitfinex","ETHUSD",1767748605043,2.51422689,3253.0,3251.1,1.96202516]
["bitfinex","ETHUSD",1767748605349,0.99495236,3252.9,3251.2,0.805]
["bitfinex","ETHUSD",1767748606688,0.99495236,3252.8,3251.3,2.92269279]
["bitfinex","ETHUSD",1767748606839,0.99495236,3252.6,3251.2,3.88076335]
["bitfinex","ETHUSD",1767748607044,0.99495236,3252.6,3251.2,6.95655075]
["bitfinex","ETHUSD",1767748607439,0.99495236,3252.6,3251.2,3.88076335]
["bitfinex","ETHUSD",1767748607642,0.99495236,3252.6,3251.0,5e-08]
["bitfinex","ETHUSD",1767748607941,0.99495236,3252.3,3251.0,5e-08]
["bitfinex","ETHUSD",1767748608269,0.99495236,3252.3,3250.3,0.03076639]
["bitfinex","ETHUSD",1767748608270,0.99495236,3252.1,3250.2,3.07671406]
["bitfinex","ETHUSD",1767748608571,0.16,3252.5,3248.9,1.09793014]
["bitfinex","ETHUSD",1767748608572,0.99495236,3251.9,3249.7,0.03993856]
["bitfinex","ETHUSD",1767748608741,0.99495236,3251.9,3250.2,3.07671986]
["bitfinex","ETHUSD",1767748608742,1.79995236,3251.8,3250.2,3.07671986]
["bitfinex","ETHUSD",1767748609063,1.79995236,3251.8,3249.4,0.06971249]
["bitfinex","ETHUSD",1767748609064,0.99495236,3251.7,3249.4,0.06971249]
["bitfinex","ETHUSD",1767748609365,0.99495236,3251.7,3249.9,3.07701689]
["bitfinex","ETHUSD",1767748609563,0.99495236,3251.5,3249.4,0.805]
["bitfinex","ETHUSD",1767748609763,1.03489092,3251.5,3248.9,0.805]
["bitfinex","ETHUSD",1767748609982,0.99495236,3251.2,3249.3,3.07758255]
["bitfinex","ETHUSD",1767748610138,1.79995236,3251.1,3249.4,0.03077491]
["bitfinex","ETHUSD",1767748610344,0.99495236,3251.1,3249.1,0.93814749]
["bitfinex","ETHUSD",1767748610570,0.99495236,3251.1,3249.7,3.07713973]
["bitfinex","ETHUSD",1767748610734,0.99495236,3251.1,3249.8,0.805]
["bitfinex","ETHUSD",1767748611247,0.99495236,3251.1,3249.9,0.805]
["bitfinex","ETHUSD",1767748612847,0.99495236,3251.1,3250.0,6.15384614]
["bitfinex","ETHUSD",1767748613042,0.99495236,3251.4,3250.0,3.07692307]
["bitfinex","ETHUSD",1767748613377,0.99495236,3251.2,3249.6,0.805]
["bitfinex","ETHUSD",1767748613545,0.99495236,3251.2,3249.8,3.07704467]
["bitfinex","ETHUSD",1767748613747,0.99495236,3251.2,3249.9,3.07701481]
["bitfinex","ETHUSD",1767748614049,0.74801129,3251.3,3249.9,9.07805031]
["bitfinex","ETHUSD",1767748614249,0.33407187,3251.5,3249.9,10.0161978]
["bitfinex","ETHUSD",1767748614449,0.33407187,3251.5,3249.9,6.93918005]
["bitfinex","ETHUSD",1767748614638,0.33407187,3251.5,3249.9,10.0161978]
["bitfinex","ETHUSD",1767748614838,0.99495236,3251.4,3250.1,3.0768284]
["bitfinex","ETHUSD",1767748615738,0.001,3250.8,3250.1,3.0768284]
["bitfinex","ETHUSD",1767748615943,0.001,3250.8,3250.1,6.1536568]
["bitfinex","ETHUSD",1767748616270,0.94864511,3251.4,3250.1,10.23404186]
["bitfinex","ETHUSD",1767748616448,0.33407187,3251.5,3250.1,11.17218935]
["bitfinex","ETHUSD",1767748617059,0.33407187,3251.5,3250.2,0.93814749]
["bitfinex","ETHUSD",1767748617461,0.99495236,3252.4,3250.4,0.93814749]
["bitfinex","ETHUSD",1767748617663,0.99495236,3252.4,3251.5,0.04840309]
["bitfinex","ETHUSD",1767748618054,4.06962571,3252.4,3251.5,0.04840309]
["bitfinex","ETHUSD",1767748618253,0.40696257,3252.3,3251.5,0.04840309]
["bitfinex","ETHUSD",1767748618454,0.99495236,3252.2,3250.4,0.93814749]
["bitfinex","ETHUSD",1767748618654,0.99495236,3252.2,3250.1,7.15721346]
["bitfinex","ETHUSD",1767748618878,0.99495236,3252.0,3250.1,4.08038506]
["bitfinex","ETHUSD",1767748619047,0.99495236,3251.7,3250.1,4.08038506]
["bitfinex","ETHUSD",1767748619248,0.99495236,3251.5,3250.1,1.00355666]
["bitfinex","ETHUSD",1767748619465,0.99495236,3251.5,3250.1,5.99959274]
["bitfinex","ETHUSD",1767748620490,0.99495236,3251.5,3250.1,2.92276434]
["bitfinex","ETHUSD",1767748620699,0.99495236,3251.5,3250.0,0.805]
["bitfinex","ETHUSD",1767748620881,0.99495236,3251.5,3249.9,0.805]
["bitfinex","ETHUSD",1767748621094,0.99495236,3251.3,3250.0,3.07686738]
["bitfinex","ETHUSD",1767748621290,0.99495236,3251.1,3250.0,3.07686738]
["bitfinex","ETHUSD",1767748621503,0.40701722,3251.6,3250.0,3.07686738]
["bitfinex","ETHUSD",1767748621504,1.38877293,3251.6,3250.0,9.23071352]
["bitfinex","ETHUSD",1767748621682,0.98175571,3252.0,3250.1,0.96205293]
["bitfinex","ETHUSD",1767748621872,0.98175571,3252.0,3250.0,9.23071352]
["bitfinex","ETHUSD",1767748622077,0.98175571,3252.0,3250.1,0.805]
["bitfinex","ETHUSD",1767748622316,0.98175571,3251.8,3250.0,3.07686738]
["bitfinex","ETHUSD",1767748622472,0.98175571,3251.5,3250.1,0.805]
["bitfinex","ETHUSD",1767748622669,0.98175571,3252.0,3250.2,0.41895407]
["bitfinex","ETHUSD",1767748622869,0.98175571,3252.0,3250.2,1.35023967]
["bitfinex","ETHUSD",1767748623095,0.98175571,3251.8,3250.2,6.54161387]
["bitfinex","ETHUSD",1767748623298,0.98175571,3251.7,3250.2,3.07672004]
["bitfinex","ETHUSD",1767748623594,0.98175571,3251.7,3250.2,9.2301875]
["bitfinex","ETHUSD",1767748623773,0.98175571,3252.2,3250.2,10.19224043]
["bitfinex","ETHUSD",1767748623975,0.98175571,3252.2,3250.3,1.00199149]
["bitfinex","ETHUSD",1767748624306,0.21369169,3252.4,3250.6,0.9714039]
["bitfinex","ETHUSD",1767748624504,0.21369169,3252.4,3250.8,0.9714039]
["bitfinex","ETHUSD",1767748624800,0.21062169,3252.4,3250.9,1.10910573]
["bitfinex","ETHUSD",1767748625001,0.9889703,3253.2,3251.2,9.2273622]
["bitfinex","ETHUSD",1767748625200,0.9889703,3254.2,3251.6,0.93146534]
["bitfinex","ETHUSD",1767748625399,0.9889703,3254.0,3251.7,0.93146534]
["bitfinex","ETHUSD",1767748625587,0.9889703,3253.8,3251.8,0.805]
["bitfinex","ETHUSD",1767748626367,0.9889703,3253.8,3251.4,0.03993856]
["bitfinex","ETHUSD",1767748626704,0.9889703,3253.8,3251.5,0.805]
["bitfinex","ETHUSD",1767748627085,4.06247423,3253.7,3251.8,0.93146534]
["bitfinex","ETHUSD",1767748627480,0.9889703,3253.6,3251.8,0.93146534]
["bitfinex","ETHUSD",1767748627681,0.9889703,3253.4,3251.6,3.07537166]
["bitfinex","ETHUSD",1767748627881,0.9889703,3253.4,3251.6,3.88037166]
["bitfinex","ETHUSD",1767748628084,0.9889703,3253.4,3251.6,6.95578068]
["bitfinex","ETHUSD",1767748628289,0.9889703,3253.4,3251.6,6.15078068]
["bitfinex","ETHUSD",1767748628491,0.9889703,3253.4,3251.7,0.805]
["bitfinex","ETHUSD",1767748628678,0.9889703,3253.2,3251.7,0.805]
["bitfinex","ETHUSD",1767748629505,0.9889703,3253.0,3251.7,3.88023085]
["bitfinex","ETHUSD",1767748630302,0.9889703,3253.0,3251.3,0.805]
["bitfinex","ETHUSD",1767748630501,1.7939703,3253.0,3251.7,3.07428471]
["bitfinex","ETHUSD",1767748630737,0.9889703,3252.9,3251.7,3.07428471]
["bitfinex","ETHUSD",1767748631077,0.9889703,3252.9,3250.7,3.11614527]
["bitfinex","ETHUSD",1767748631078,1.02890886,3252.9,3250.4,0.93146534]
["bitfinex","ETHUSD",1767748631276,0.9889703,3252.7,3250.5,0.805]
["bitfinex","ETHUSD",1767748631576,0.9889703,3252.5,3250.4,0.93146534]
["bitfinex","ETHUSD",1767748631802,0.9889703,3252.5,3250.5,0.805]
["bitfinex","ETHUSD",1767748631803,0.9889703,3252.3,3250.5,0.805]
["bitfinex","ETHUSD",1767748632107,0.9889703,3252.1,3249.9,0.93146534]
["bitfinex","ETHUSD",1767748632305,0.9889703,3252.1,3250.0,0.03076923]
["bitfinex","ETHUSD",1767748632506,0.9889703,3251.9,3250.0,0.93146534]
["bitfinex","ETHUSD",1767748632679,1.16836733,3251.8,3250.4,3.07649084]
["bitfinex","ETHUSD",1767748633607,1.16836733,3251.8,3250.2,3.07671437]
["bitfinex","ETHUSD",1767748633608,1.16836733,3251.8,3250.3,0.03076639]
["bitfinex","ETHUSD",1767748633809,0.17939703,3251.8,3250.3,0.93146534]
["bitfinex","ETHUSD",1767748634291,6.1500615,3252.0,3250.3,0.93146534]
["bitfinex","ETHUSD",1767748634490,6.1500615,3252.0,3250.4,0.805]
["bitfinex","ETHUSD",1767748635206,3.07503075,3252.0,3250.4,1.73646534]
["bitfinex","ETHUSD",1767748635408,4.06394119,3252.1,3250.5,0.96222983]
["bitfinex","ETHUSD",1767748635612,0.9889703,3252.6,3250.7,0.93146534]
["bitfinex","ETHUSD",1767748635812,0.9889703,3252.4,3250.8,0.70841756]
["bitfinex","ETHUSD",1767748636012,0.9889703,3252.4,3250.7,1.73646534]
["bitfinex","ETHUSD",1767748636214,0.9889703,3252.4,3250.7,0.805]
["bitfinex","ETHUSD",1767748636513,1.02890886,3252.4,3250.5,3.07642287]
["bitfinex","ETHUSD",1767748636675,1.02890886,3252.4,3250.3,1.73646534]
["bitfinex","ETHUSD",1767748636879,1.02890886,3252.4,3250.5,3.07644977]
["bitfinex","ETHUSD",1767748637080,0.9889703,3252.2,3250.5,3.07644977]
["bitfinex","ETHUSD",1767748637705,4.06404252,3252.0,3250.4,7.08455418]
["bitfinex","ETHUSD",1767748637905,0.806,3252.0,3250.5,0.93146534]
["bitfinex","ETHUSD",1767748638110,3.88104373,3252.0,3250.5,0.93146534]
["bitfinex","ETHUSD",1767748639094,3.07504373,3252.0,3250.5,0.93146534]
["bitfinex","ETHUSD",1767748639293,0.79449589,3251.9,3250.8,0.00099902]
["bitfinex","ETHUSD",1767748639690,0.79449589,3251.9,3250.8,0.93246436]
["bitfinex","ETHUSD",1767748639890,3.07453289,3252.6,3251.0,0.93146534]
["bitfinex","ETHUSD",1767748640211,7.13751924,3252.8,3251.1,0.93146534]
["bitfinex","ETHUSD",1767748640415,7.13751924,3252.8,3251.2,0.805]
["bitfinex","ETHUSD",1767748640583,7.13751924,3252.8,3251.2,1.73646534]
["bitfinex","ETHUSD",1767748640998,10.21179371,3252.8,3251.2,1.73646534]
["bitfinex","ETHUSD",1767748641286,1.90777937,3252.7,3251.2,0.93146534]
["bitfinex","ETHUSD",1767748641691,3.0744635,3252.6,3251.3,3.07569279]
["bitfinex","ETHUSD",1767748642288,6.148927,3252.6,3251.2,4.81221556]
["bitfinex","ETHUSD",1767748642715,0.9889703,3252.8,3251.2,7.88800296]
["bitfinex","ETHUSD",1767748643019,3.07442351,3252.7,3251.2,4.81221556]
["bitfinex","ETHUSD",1767748643187,0.48693938,3252.6,3251.2,5.60102249]
["bitfinex","ETHUSD",1767748643600,0.48693938,3252.6,3251.2,8.67680989]
["bitfinex","ETHUSD",1767748643824,3.5614206,3252.6,3251.2,8.67680989]
["bitfinex","ETHUSD",1767748644008,0.9889703,3253.2,3251.3,0.93146534]
["bitfinex","ETHUSD",1767748644209,0.001,3253.5,3251.3,0.93146534]
["bitfinex","ETHUSD",1767748644723,0.001,3253.5,3251.7,0.93146534]
["bitfinex","ETHUSD",1767748644918,0.001,3253.5,3251.9,0.93146534]
["bitfinex","ETHUSD",1767748645750,0.001,3253.5,3252.1,0.93146534]
["bitfinex","ETHUSD",1767748645920,0.9889703,3254.1,3252.7,0.93146534]
["bitfinex","ETHUSD",1767748646121,6.14552604,3254.4,3252.8,1.73646534]
["bitfinex","ETHUSD",1767748646298,0.71344963,3254.3,3252.9,0.17264555]
["bitfinex","ETHUSD",1767748646498,1.70241993,3254.3,3252.9,0.97764555]
["bitfinex","ETHUSD",1767748648294,4.77535995,3254.3,3253.0,3.07408545]
["bitfinex","ETHUSD",1767748648503,7.84829997,3254.3,3253.0,3.07408545]
["bitfinex","ETHUSD",1767748649020,4.77535995,3254.3,3253.0,3.07408545]
["bitfinex","ETHUSD",1767748649226,0.78481439,3254.2,3253.0,3.07408545]
["bitfinex","ETHUSD",1767748650325,0.78481439,3254.2,3253.0,6.1481709]
["bitfinex","ETHUSD",1767748650627,3.85779346,3254.2,3253.0,3.07408545]
["bitfinex","ETHUSD",1767748650927,0.78481439,3254.2,3253.0,6.1481709]
["bitfinex","ETHUSD",1767748651314,3.85778801,3254.2,3253.0,6.1481709]
["bitfinex","ETHUSD",1767748651517,0.48467583,3254.1,3252.9,4.05180023]
["bitfinex","ETHUSD",1767748651827,0.48467583,3254.1,3252.9,11.19688601]
["bitfinex","ETHUSD",1767748652127,0.001,3253.9,3253.0,0.99672586]
["bitfinex","ETHUSD",1767748652327,0.21392206,3254.6,3253.1,7.14470778]
["bitfinex","ETHUSD",1767748652529,1.01892206,3254.6,3253.2,0.9947239]
["bitfinex","ETHUSD",1767748652730,0.03993856,3255.3,3253.2,0.9947239]
["bitfinex","ETHUSD",1767748652731,0.927504,3255.1,3253.2,0.9947239]
["bitfinex","ETHUSD",1767748652933,0.927504,3255.1,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748652934,0.927504,3255.0,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748653618,3.07191349,3255.3,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748654205,6.14382698,3255.3,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748654402,6.14382698,3255.3,3253.6,0.99672586]
["bitfinex","ETHUSD",1767748654930,7.07133098,3255.3,3253.6,0.99672586]
["bitfinex","ETHUSD",1767748655129,0.7876331,3255.2,3253.7,0.71439519]
["bitfinex","ETHUSD",1767748655827,0.927504,3255.1,3253.7,0.71339421]
["bitfinex","ETHUSD",1767748655999,0.927504,3255.1,3253.5,6.14722606]
["bitfinex","ETHUSD",1767748656328,6.14439324,3255.0,3253.5,4.07033889]
["bitfinex","ETHUSD",1767748656532,0.927504,3254.9,3253.2,0.805]
["bitfinex","ETHUSD",1767748656731,0.927504,3254.7,3253.2,0.805]
["bitfinex","ETHUSD",1767748657320,0.927504,3254.7,3253.4,3.07365498]
["bitfinex","ETHUSD",1767748657521,0.927504,3254.5,3253.4,3.07365498]
["bitfinex","ETHUSD",1767748657717,0.927504,3254.5,3253.4,3.0736544]
["bitfinex","ETHUSD",1767748658020,0.927504,3254.5,3253.5,3.07361303]
["bitfinex","ETHUSD",1767748658555,0.1732504,3254.6,3253.3,6.14760396]
["bitfinex","ETHUSD",1767748658763,0.03993856,3255.1,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748658764,3.07210252,3255.1,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748659257,6.12598938,3255.1,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748659620,7.05349338,3255.1,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748660023,3.98139086,3255.1,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748660223,0.39813909,3255.0,3253.5,2.01853904]
["bitfinex","ETHUSD",1767748661353,3.47039271,3255.0,3253.7,0.99672586]
["bitfinex","ETHUSD",1767748661560,3.47039271,3255.0,3253.8,0.805]
["bitfinex","ETHUSD",1767748661722,0.39813909,3255.0,3253.8,0.805]
["bitfinex","ETHUSD",1767748661924,0.805,3255.3,3253.9,0.99672586]
["bitfinex","ETHUSD",1767748662120,3.87694966,3255.3,3253.9,0.99672586]
["bitfinex","ETHUSD",1767748662347,3.87694966,3255.3,3253.5,4.09540257]
["bitfinex","ETHUSD",1767748662348,0.927504,3255.2,3253.5,4.09540257]
["bitfinex","ETHUSD",1767748662546,0.927504,3255.2,3253.7,0.80399902]
["bitfinex","ETHUSD",1767748662839,0.927504,3255.2,3253.6,0.805]
["bitfinex","ETHUSD",1767748663039,0.927504,3255.2,3253.5,3.07358939]
["bitfinex","ETHUSD",1767748663249,0.927504,3255.2,3253.5,6.14720242]
["bitfinex","ETHUSD",1767748663421,10.02084898,3255.3,3253.4,1.80172586]
["bitfinex","ETHUSD",1767748663422,0.927504,3255.0,3253.4,0.99672586]
["bitfinex","ETHUSD",1767748663622,0.927504,3255.0,3253.3,3.07378833]
["bitfinex","ETHUSD",1767748663623,0.927504,3254.6,3252.5,0.99672586]
["bitfinex","ETHUSD",1767748663843,0.927504,3254.4,3252.8,0.805]
["bitfinex","ETHUSD",1767748664240,0.927504,3254.4,3253.1,3.0739752]
["bitfinex","ETHUSD",1767748664637,0.927504,3254.4,3252.7,3.07427639]
["bitfinex","ETHUSD",1767748664846,0.927504,3254.4,3252.8,0.805]
["bitfinex","ETHUSD",1767748665562,0.805,3254.6,3252.3,0.99672586]
["bitfinex","ETHUSD",1767748665563,0.927504,3254.2,3252.4,6.14930512]
["bitfinex","ETHUSD",1767748665730,0.927504,3254.2,3252.5,1.5196031]
["bitfinex","ETHUSD",1767748667637,0.927504,3254.2,3252.7,0.99672586]
["bitfinex","ETHUSD",1767748667953,4.00046667,3254.2,3252.8,1.80172586]
["bitfinex","ETHUSD",1767748668138,7.07342934,3254.2,3252.8,1.80172586]
["bitfinex","ETHUSD",1767748668333,1.63484693,3254.1,3252.8,0.805]
["bitfinex","ETHUSD",1767748668858,1.63484693,3254.1,3252.9,0.805]
["bitfinex","ETHUSD",1767748669857,1.63484693,3254.1,3253.0,3.07308447]
["bitfinex","ETHUSD",1767748670167,4.00058339,3254.1,3253.0,3.07308447]
["bitfinex","ETHUSD",1767748671465,4.00058339,3254.1,3252.9,0.805]
["bitfinex","ETHUSD",1767748671466,4.00058339,3254.1,3252.9,3.87917047]
["bitfinex","ETHUSD",1767748672530,4.00058339,3254.1,3252.9,6.95335043]
["bitfinex","ETHUSD",1767748673466,4.00056779,3254.1,3253.0,0.80399902]
["bitfinex","ETHUSD",1767748673659,0.927504,3254.1,3253.0,0.80299804]
["bitfinex","ETHUSD",1767748673974,0.40004791,3254.1,3253.1,3.07399096]
["bitfinex","ETHUSD",1767748674334,3.47310546,3254.1,3253.1,3.07399096]
["bitfinex","ETHUSD",1767748674544,7.47366701,3254.1,3252.7,3.07429242]
["bitfinex","ETHUSD",1767748674746,0.927504,3254.0,3252.8,3.07419675]
["bitfinex","ETHUSD",1767748674973,0.927504,3254.0,3252.9,0.805]
["bitfinex","ETHUSD",1767748675138,0.7473667,3253.9,3252.9,0.805]
["bitfinex","ETHUSD",1767748675341,0.001,3253.8,3252.9,0.805]
["bitfinex","ETHUSD",1767748675540,0.001,3253.8,3252.9,3.87913089]
["bitfinex","ETHUSD",1767748676245,0.001,3253.8,3252.9,4.87585675]
["bitfinex","ETHUSD",1767748676559,0.001,3253.8,3252.5,1.71132896]
["bitfinex","ETHUSD",1767748676744,0.308425,3253.8,3252.6,0.805]
["bitfinex","ETHUSD",1767748677163,0.308425,3253.8,3252.9,3.07415262]
["bitfinex","ETHUSD",1767748678038,0.308425,3253.8,3252.7,3.07430204]
["bitfinex","ETHUSD",1767748678359,0.308425,3253.8,3252.7,7.14172347]
["bitfinex","ETHUSD",1767748678565,0.001,3253.8,3252.8,0.805]
["bitfinex","ETHUSD",1767748680247,0.001,3253.8,3252.9,3.07417996]
["bitfinex","ETHUSD",1767748680564,0.001,3253.8,3252.9,6.14835992]
["bitfinex","ETHUSD",1767748680774,0.99575921,3254.5,3253.0,1.02377167]
["bitfinex","ETHUSD",1767748680963,0.99575921,3254.3,3252.9,3.87917996]
["bitfinex","ETHUSD",1767748681135,0.99575921,3254.3,3252.6,4.06751144]
["bitfinex","ETHUSD",1767748681475,1.03569777,3254.3,3252.6,3.07444949]
["bitfinex","ETHUSD",1767748681641,1.03569777,3254.3,3252.7,0.805]
["bitfinex","ETHUSD",1767748681844,0.9474067,3253.3,3251.5,3.07546856]
["bitfinex","ETHUSD",1767748682043,0.03993856,3253.4,3250.5,0.002]
["bitfinex","ETHUSD",1767748682044,0.9474067,3252.7,3250.5,0.002]
["bitfinex","ETHUSD",1767748682245,0.9474067,3252.3,3251.0,3.07597662]
["bitfinex","ETHUSD",1767748682448,0.9474067,3252.2,3251.1,0.38809766]
["bitfinex","ETHUSD",1767748682651,0.9474067,3252.2,3250.8,0.80599902]
["bitfinex","ETHUSD",1767748682967,0.9474067,3252.2,3250.8,3.88215257]
["bitfinex","ETHUSD",1767748683471,0.9474067,3251.3,3249.6,0.97396451]
["bitfinex","ETHUSD",1767748683648,0.9474067,3251.1,3249.6,0.805]
["bitfinex","ETHUSD",1767748683852,1.12264737,3251.0,3249.9,3.07701288]
["bitfinex","ETHUSD",1767748684355,4.02347794,3250.9,3249.7,3.07720712]
["bitfinex","ETHUSD",1767748684665,0.9474067,3250.9,3249.6,0.65084673]
["bitfinex","ETHUSD",1767748684970,0.17524067,3251.0,3249.7,0.97396451]
["bitfinex","ETHUSD",1767748685168,3.07569279,3251.3,3249.7,0.97396451]
["bitfinex","ETHUSD",1767748685735,4.02309949,3251.3,3249.7,0.97396451]
["bitfinex","ETHUSD",1767748686050,4.02309949,3251.3,3249.3,3.07757321]
["bitfinex","ETHUSD",1767748686051,0.98734526,3251.2,3249.3,3.07757321]
["bitfinex","ETHUSD",1767748686383,0.9474067,3251.0,3249.1,9.23532614]
["bitfinex","ETHUSD",1767748686663,1.34973557,3250.9,3249.2,1.03788104]
["bitfinex","ETHUSD",1767748686877,0.9474067,3251.6,3249.3,0.97396451]
["bitfinex","ETHUSD",1767748687046,0.98734526,3251.6,3249.2,1.0059592]
["bitfinex","ETHUSD",1767748687252,0.98734526,3251.6,3249.3,0.805]
["bitfinex","ETHUSD",1767748687853,0.98734526,3251.6,3249.4,0.002]
["bitfinex","ETHUSD",1767748688050,0.9474067,3251.4,3249.4,0.002]
["bitfinex","ETHUSD",1767748688370,0.9474067,3251.0,3249.4,6.15698244]
["bitfinex","ETHUSD",1767748688753,0.9474067,3251.0,3249.4,3.07949122]
["bitfinex","ETHUSD",1767748688952,0.805,3250.9,3249.4,3.07949122]
["bitfinex","ETHUSD",1767748689162,0.9474067,3250.8,3249.4,3.07949122]
["bitfinex","ETHUSD",1767748689472,0.9474067,3250.6,3249.5,0.38844912]
["bitfinex","ETHUSD",1767748689670,0.9474067,3251.1,3249.5,0.38844912]
["bitfinex","ETHUSD",1767748690446,0.9474067,3250.9,3249.6,6.15460364]
["bitfinex","ETHUSD",1767748690870,0.9474067,3250.9,3249.6,6.95960364]
["bitfinex","ETHUSD",1767748691773,0.9474067,3250.9,3249.6,6.15460364]
["bitfinex","ETHUSD",1767748692074,1.34974503,3250.8,3249.7,0.6533043]
["bitfinex","ETHUSD",1767748692449,4.42598087,3250.8,3249.7,3.73045376]
["bitfinex","ETHUSD",1767748692645,1.34974503,3250.8,3249.7,3.73045376]
["bitfinex","ETHUSD",1767748692852,1.34974503,3250.8,3249.7,6.80766088]
["bitfinex","ETHUSD",1767748693046,0.806,3251.0,3249.7,6.80766088]
["bitfinex","ETHUSD",1767748693279,0.806,3251.0,3249.7,7.78162539]
["bitfinex","ETHUSD",1767748693479,0.9474067,3250.9,3249.5,3.07733472]
["bitfinex","ETHUSD",1767748693681,0.9474067,3250.9,3249.5,3.07734162]
["bitfinex","ETHUSD",1767748693884,0.9474067,3250.9,3249.4,0.002]
["bitfinex","ETHUSD",1767748694053,0.9474067,3250.9,3249.4,3.07946599]
["bitfinex","ETHUSD",1767748694553,3.07616586,3250.8,3249.4,6.15697713]
["bitfinex","ETHUSD",1767748694760,0.70997076,3250.7,3249.4,3.79258007]
["bitfinex","ETHUSD",1767748694991,0.9474067,3250.6,3249.1,0.002]
["bitfinex","ETHUSD",1767748695286,0.70997076,3250.7,3248.3,0.00084578]
["bitfinex","ETHUSD",1767748695287,0.9474067,3250.1,3248.3,0.00084578]
["bitfinex","ETHUSD",1767748695464,0.9474067,3249.8,3248.3,0.00084578]
["bitfinex","ETHUSD",1767748695663,0.9474067,3249.8,3248.4,3.07836267]
["bitfinex","ETHUSD",1767748695976,0.9474067,3249.8,3248.8,2.92497029]
["bitfinex","ETHUSD",1767748696179,0.9474067,3249.8,3248.5,0.30792085]
["bitfinex","ETHUSD",1767748696180,0.9474067,3249.8,3248.5,3.07831599]
["bitfinex","ETHUSD",1767748696358,0.9474067,3249.8,3248.3,3.07936379]
["bitfinex","ETHUSD",1767748696554,4.02461382,3249.7,3248.3,0.00084578]
["bitfinex","ETHUSD",1767748696759,0.9474067,3249.7,3248.3,7.13187705]
["bitfinex","ETHUSD",1767748697083,0.9474067,3249.7,3248.4,0.79368771]
["bitfinex","ETHUSD",1767748698078,0.9474067,3249.7,3248.4,0.79268673]
["bitfinex","ETHUSD",1767748698300,0.9474067,3249.7,3248.3,6.15791254]
["bitfinex","ETHUSD",1767748698482,0.9474067,3249.3,3247.4,0.97081127]
["bitfinex","ETHUSD",1767748698686,0.03993856,3249.4,3247.5,0.03079291]
["bitfinex","ETHUSD",1767748698687,0.9474067,3249.1,3247.5,0.03079291]
["bitfinex","ETHUSD",1767748698857,0.9474067,3249.1,3247.5,6.18937643]
["bitfinex","ETHUSD",1767748699058,0.9474067,3249.1,3247.5,9.26866819]
["bitfinex","ETHUSD",1767748699268,0.03993856,3248.9,3247.6,1.02394795]
["bitfinex","ETHUSD",1767748699485,0.03993856,3248.9,3247.5,6.15858352]
["bitfinex","ETHUSD",1767748699486,0.9474067,3248.6,3247.5,3.0771395]
["bitfinex","ETHUSD",1767748699859,0.03993856,3248.7,3246.3,1.79397884]
["bitfinex","ETHUSD",1767748699860,0.9474067,3248.4,3246.3,1.79397884]
["bitfinex","ETHUSD",1767748700060,0.9474067,3248.4,3246.4,1.8087659]
["bitfinex","ETHUSD",1767748700477,0.9474067,3248.8,3247.4,9.23415431]
["bitfinex","ETHUSD",1767748700660,0.03993856,3249.6,3247.0,0.002]
["bitfinex","ETHUSD",1767748700661,0.9474067,3249.2,3247.6,0.97396451]
["bitfinex","ETHUSD",1767748700861,0.9474067,3249.2,3247.6,1.0047558]
["bitfinex","ETHUSD",1767748701063,0.9474067,3249.2,3247.5,0.806]
["bitfinex","ETHUSD",1767748701064,0.9474067,3249.1,3247.5,0.806]
["bitfinex","ETHUSD",1767748701259,0.9474067,3249.0,3247.6,0.806]
["bitfinex","ETHUSD",1767748701465,0.9474067,3249.0,3247.3,1.00475932]
["bitfinex","ETHUSD",1767748701697,0.39534456,3248.9,3247.4,1.83034881]
["bitfinex","ETHUSD",1767748701880,0.9474067,3248.8,3247.5,0.806]
["bitfinex","ETHUSD",1767748702191,0.9474067,3248.8,3247.2,9.23872875]
["bitfinex","ETHUSD",1767748702192,0.9474067,3248.5,3247.2,6.1591525]
["bitfinex","ETHUSD",1767748702394,0.03993856,3248.6,3247.3,0.97396451]
["bitfinex","ETHUSD",1767748702570,0.39534456,3248.9,3247.6,7.13235839]
["bitfinex","ETHUSD",1767748702763,0.03993856,3249.2,3247.7,0.03079102]
["bitfinex","ETHUSD",1767748702965,0.9474067,3249.1,3247.6,11.01755533]
["bitfinex","ETHUSD",1767748703182,0.9474067,3249.1,3247.6,6.15839388]
["bitfinex","ETHUSD",1767748703386,0.98734526,3249.1,3247.7,0.806]
["bitfinex","ETHUSD",1767748703587,0.9474067,3248.8,3247.5,3.07928241]
["bitfinex","ETHUSD",1767748703789,0.9474067,3248.8,3247.5,6.15857417]
["bitfinex","ETHUSD",1767748704064,0.9474067,3248.8,3247.5,13.01362407]
["bitfinex","ETHUSD",1767748704273,0.9474067,3248.8,3247.5,9.93433231]
["bitfinex","ETHUSD",1767748704795,3.07708173,3249.9,3247.5,9.93433231]
["bitfinex","ETHUSD",1767748704796,0.9474067,3249.7,3247.6,1.00475647]
["bitfinex","ETHUSD",1767748704982,0.9474067,3249.7,3247.8,0.97396451]
["bitfinex","ETHUSD",1767748705183,3.07665759,3250.3,3248.0,0.97396451]
["bitfinex","ETHUSD",1767748705364,0.9474067,3250.2,3248.2,0.97396451]
["bitfinex","ETHUSD",1767748705570,0.9474067,3250.2,3248.2,1.00475079]
["bitfinex","ETHUSD",1767748705769,0.9474067,3250.0,3248.2,1.00475079]
["bitfinex","ETHUSD",1767748705968,0.17534067,3250.1,3248.4,0.97396451]
["bitfinex","ETHUSD",1767748706195,0.03993856,3250.2,3248.4,0.97396451]
["bitfinex","ETHUSD",1767748706494,0.9474067,3250.1,3248.4,0.97396451]
["bitfinex","ETHUSD",1767748706695,0.9474067,3250.1,3248.5,9.23503155]
["bitfinex","ETHUSD",1767748706891,0.9474067,3250.0,3248.5,6.1566877]
["bitfinex","ETHUSD",1767748707281,0.9474067,3250.0,3248.6,0.806]
["bitfinex","ETHUSD",1767748707483,0.9474067,3249.8,3248.2,3.07860665]
["bitfinex","ETHUSD",1767748707683,0.9474067,3249.6,3248.2,3.07857083]
["bitfinex","ETHUSD",1767748707861,0.9474067,3249.4,3248.0,0.806]
["bitfinex","ETHUSD",1767748708068,0.9474067,3249.4,3248.4,3.07843707]
["bitfinex","ETHUSD",1767748708263,0.9474067,3249.4,3248.3,3.07849468]
["bitfinex","ETHUSD",1767748708469,0.9474067,3249.2,3248.0,0.806]
["bitfinex","ETHUSD",1767748708666,0.9474067,3249.2,3248.3,3.07847866]
["bitfinex","ETHUSD",1767748708871,0.17534067,3249.3,3248.1,6.15744588]
["bitfinex","ETHUSD",1767748709071,3.88341109,3249.5,3248.1,6.15744588]
["bitfinex","ETHUSD",1767748709302,0.806,3249.5,3248.1,6.15744588]
["bitfinex","ETHUSD",1767748709501,0.9474067,3249.7,3248.1,13.28885627]
["bitfinex","ETHUSD",1767748709710,4.0242964,3250.1,3248.2,0.97396451]
["bitfinex","ETHUSD",1767748709875,4.0242964,3250.1,3248.3,1.77996451]
["bitfinex","ETHUSD",1767748710075,0.40242964,3250.0,3248.4,1.15196096]
["bitfinex","ETHUSD",1767748710827,0.03993856,3250.4,3248.6,0.97396451]
["bitfinex","ETHUSD",1767748710974,10.03535785,3250.5,3248.6,0.97396451]
["bitfinex","ETHUSD",1767748711173,0.9474067,3249.9,3248.5,6.1566877]
["bitfinex","ETHUSD",1767748711480,0.03993856,3250.6,3248.6,0.97396451]
["bitfinex","ETHUSD",1767748711481,0.9474067,3250.4,3248.6,0.97396451]
["bitfinex","ETHUSD",1767748711681,0.03993856,3251.2,3248.8,0.92900301]
["bitfinex","ETHUSD",1767748711682,0.806,3250.7,3248.8,0.92900301]
["bitfinex","ETHUSD",1767748711994,0.806,3250.7,3249.0,0.92900301]
["bitfinex","ETHUSD",1767748712609,0.03993856,3250.5,3248.7,1.32873399]
["bitfinex","ETHUSD",1767748712925,0.03993856,3250.5,3248.9,6.15592968]
["bitfinex","ETHUSD",1767748712926,7.14754148,3250.3,3248.9,6.15592968]
["bitfinex","ETHUSD",1767748713210,0.71475415,3250.2,3248.9,6.15592968]
["bitfinex","ETHUSD",1767748713446,0.001,3249.8,3248.9,6.15592968]
["bitfinex","ETHUSD",1767748715656,0.71475415,3250.2,3249.0,0.92900301]
["bitfinex","ETHUSD",1767748715948,0.95432478,3250.5,3249.0,1.73500301]
["bitfinex","ETHUSD",1767748716112,0.95432478,3250.5,3249.0,0.806]
["bitfinex","ETHUSD",1767748716841,0.95432478,3250.5,3248.9,3.07796484]
["bitfinex","ETHUSD",1767748716842,3.07654442,3250.4,3248.9,3.07796484]
["bitfinex","ETHUSD",1767748717015,3.07654442,3250.4,3248.8,6.15611918]
["bitfinex","ETHUSD",1767748717016,3.07654442,3250.4,3249.0,0.806]
["bitfinex","ETHUSD",1767748717434,3.07654442,3250.4,3248.7,3.07811551]
["bitfinex","ETHUSD",1767748717435,0.95432478,3250.3,3248.7,3.07811551]
["bitfinex","ETHUSD",1767748717655,0.99426334,3250.2,3248.2,0.92900301]
["bitfinex","ETHUSD",1767748717830,0.99426334,3250.2,3247.5,0.002]
["bitfinex","ETHUSD",1767748717831,0.95432478,3249.9,3247.8,4.00798408]
["bitfinex","ETHUSD",1767748718040,0.95432478,3249.7,3247.9,3.88488441]
["bitfinex","ETHUSD",1767748718273,0.95432478,3249.7,3247.9,3.07888441]
["bitfinex","ETHUSD",1767748718442,0.18002633,3249.6,3248.0,5.21454183]
["bitfinex","ETHUSD",1767748718633,0.18002633,3249.6,3248.6,3.07819411]
["bitfinex","ETHUSD",1767748719034,0.18002633,3249.6,3248.4,3.07842081]
["bitfinex","ETHUSD",1767748719035,3.07739652,3249.5,3248.1,6.15744588]
["bitfinex","ETHUSD",1767748719230,7.10911782,3249.5,3248.1,6.15744588]
["bitfinex","ETHUSD",1767748719434,0.95432478,3249.3,3248.1,3.07872294]
["bitfinex","ETHUSD",1767748719751,0.806,3249.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1767748719925,0.95432478,3249.3,3248.1,3.07872294]
["bitfinex","ETHUSD",1767748719926,1.76032478,3249.3,3248.1,3.07872294]
["bitfinex","ETHUSD",1767748720127,1.76032478,3249.3,3248.1,6.15744588]
["bitfinex","ETHUSD",1767748720350,0.806,3249.3,3248.1,6.15744588]
["bitfinex","ETHUSD",1767748720546,0.73290827,3249.4,3248.2,0.92900301]
["bitfinex","ETHUSD",1767748720740,0.806,3249.8,3248.3,1.73500301]
["bitfinex","ETHUSD",1767748720936,0.95432478,3250.1,3248.4,0.92900301]
["bitfinex","ETHUSD",1767748721136,0.806,3250.2,3248.6,0.92900301]
["bitfinex","ETHUSD",1767748721353,4.83682445,3250.5,3248.6,0.92900301]
["bitfinex","ETHUSD",1767748721931,0.95432478,3250.5,3248.6,0.92900301]
["bitfinex","ETHUSD",1767748722132,0.95432478,3250.5,3248.5,15.39171925]
["bitfinex","ETHUSD",1767748722133,0.806,3250.8,3248.8,0.92900301]
["bitfinex","ETHUSD",1767748722336,0.806,3250.8,3249.0,0.92900301]
["bitfinex","ETHUSD",1767748722743,0.95432478,3250.7,3249.0,0.92900301]
["bitfinex","ETHUSD",1767748722940,0.99426334,3250.7,3248.7,1.63207223]
["bitfinex","ETHUSD",1767748723142,0.95432478,3250.2,3248.7,3.07813652]
["bitfinex","ETHUSD",1767748723457,0.95432478,3250.0,3248.7,3.07813652]
["bitfinex","ETHUSD",1767748723657,0.95432478,3250.0,3248.6,3.07819334]
["bitfinex","ETHUSD",1767748723866,0.84593856,3250.1,3248.0,0.92900301]
["bitfinex","ETHUSD",1767748723867,0.95432478,3249.8,3248.0,0.92900301]
["bitfinex","ETHUSD",1767748724037,0.95432478,3249.5,3248.1,3.07872129]
["bitfinex","ETHUSD",1767748724238,0.95432478,3249.3,3248.2,3.07857742]
["bitfinex","ETHUSD",1767748724438,0.17603248,3249.2,3248.3,3.0784927]
["bitfinex","ETHUSD",1767748724747,0.17603248,3249.2,3248.2,3.07861479]
["bitfinex","ETHUSD",1767748724945,0.17603248,3249.2,3248.0,3.0787945]
["bitfinex","ETHUSD",1767748725147,0.17603248,3249.2,3247.8,6.15801464]
["bitfinex","ETHUSD",1767748725358,0.17603248,3249.2,3247.9,0.92900301]
["bitfinex","ETHUSD",1767748725558,0.17603248,3249.2,3248.0,1.0166025]
["bitfinex","ETHUSD",1767748725736,3.25372077,3249.2,3248.0,1.0166025]
["bitfinex","ETHUSD",1767748725935,0.95432478,3249.1,3248.6,0.002]
["bitfinex","ETHUSD",1767748726139,0.99426334,3249.0,3247.5,0.002]
["bitfinex","ETHUSD",1767748726335,0.99426334,3248.8,3247.5,0.002]
["bitfinex","ETHUSD",1767748726655,1.76032478,3248.7,3247.5,0.002]
["bitfinex","ETHUSD",1767748726980,1.17428967,3248.6,3247.5,0.002]
["bitfinex","ETHUSD",1767748727183,0.95432478,3248.3,3247.5,0.002]
["bitfinex","ETHUSD",1767748727388,0.95432478,3248.3,3247.1,0.002]
["bitfinex","ETHUSD",1767748727677,0.03993856,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767748727985,0.806,3248.1,3247.1,0.002]
["bitfinex","ETHUSD",1767748728277,0.95432478,3248.0,3247.1,0.002]
["bitfinex","ETHUSD",1767748728441,0.17603248,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767748729141,0.95432478,3247.8,3247.0,1e-08]
["bitfinex","ETHUSD",1767748729378,0.95432478,3247.8,3246.3,1.79397884]
["bitfinex","ETHUSD",1767748729669,0.95432478,3247.8,3247.1,0.003]
["bitfinex","ETHUSD",1767748730374,4.0332373,3247.9,3247.1,0.003]
["bitfinex","ETHUSD",1767748730550,7.11215191,3247.9,3247.1,0.00199902]
["bitfinex","ETHUSD",1767748730754,7.11215191,3247.9,3246.4,0.92900301]
["bitfinex","ETHUSD",1767748730755,7.11215191,3247.9,3246.5,3.0802043]
["bitfinex","ETHUSD",1767748731075,7.11215191,3247.9,3246.5,3.08021422]
["bitfinex","ETHUSD",1767748731258,4.0332373,3247.9,3246.5,3.08024025]
["bitfinex","ETHUSD",1767748731464,0.7918073,3247.8,3246.6,0.40092433]
["bitfinex","ETHUSD",1767748732064,0.7918073,3247.8,3246.5,6.1604805]
["bitfinex","ETHUSD",1767748733054,0.7918073,3247.8,3246.6,0.03080145]
["bitfinex","ETHUSD",1767748733248,3.88493526,3247.9,3246.5,6.1604805]
["bitfinex","ETHUSD",1767748734282,6.96387052,3247.9,3246.5,6.1604805]
["bitfinex","ETHUSD",1767748734579,3.88493526,3247.9,3246.5,6.1604805]
["bitfinex","ETHUSD",1767748735368,3.88493526,3247.9,3246.5,7.08948351]
["bitfinex","ETHUSD",1767748735572,0.806,3247.9,3246.6,0.92900301]
["bitfinex","ETHUSD",1767748735757,4.27345094,3247.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1767748735973,0.38848565,3247.9,3246.8,6.15991128]
["bitfinex","ETHUSD",1767748736176,0.806,3248.1,3246.9,0.92900301]
["bitfinex","ETHUSD",1767748736786,0.95432478,3248.4,3247.0,0.03079765]
["bitfinex","ETHUSD",1767748736986,0.18002633,3248.6,3247.2,0.92900301]
["bitfinex","ETHUSD",1767748737186,0.95432478,3249.2,3247.4,0.92900301]
["bitfinex","ETHUSD",1767748737187,0.806,3248.8,3247.4,0.92900301]
["bitfinex","ETHUSD",1767748737486,4.83806933,3249.2,3247.4,0.92900301]
["bitfinex","ETHUSD",1767748737783,0.806,3249.2,3247.6,0.92900301]
["bitfinex","ETHUSD",1767748737984,3.88374462,3249.2,3247.8,0.92900301]
["bitfinex","ETHUSD",1767748738286,0.806,3249.2,3247.8,0.92900301]
["bitfinex","ETHUSD",1767748738485,1.50211652,3249.2,3248.0,0.95548979]
["bitfinex","ETHUSD",1767748738691,4.57981825,3249.2,3248.0,0.95548979]
["bitfinex","ETHUSD",1767748738862,1.50211652,3249.2,3248.0,0.95548979]
["bitfinex","ETHUSD",1767748739368,0.806,3249.2,3248.0,0.95548979]
["bitfinex","ETHUSD",1767748739884,0.806,3249.2,3248.1,6.15744588]
["bitfinex","ETHUSD",1767748740605,0.806,3249.6,3248.2,0.95548979]
["bitfinex","ETHUSD",1767748740908,0.806,3249.6,3247.9,0.1735003]
["bitfinex","ETHUSD",1767748740909,0.9898441,3249.5,3247.9,0.1735003]
["bitfinex","ETHUSD",1767748741055,0.9898441,3249.3,3247.7,0.95548979]
["bitfinex","ETHUSD",1767748741656,0.9898441,3249.3,3247.6,3.07711702]
["bitfinex","ETHUSD",1767748741975,0.91923855,3249.1,3247.4,6.15877316]
["bitfinex","ETHUSD",1767748742180,0.91923855,3248.9,3247.3,3.07945649]
["bitfinex","ETHUSD",1767748742358,0.91923855,3248.9,3247.4,0.907398]
["bitfinex","ETHUSD",1767748742553,1.09176241,3248.8,3247.3,3.07945649]
["bitfinex","ETHUSD",1767748742758,1.09176241,3248.8,3247.2,3.07950875]
["bitfinex","ETHUSD",1767748742986,1.09176241,3248.8,3247.3,3.0794742]
["bitfinex","ETHUSD",1767748743380,1.09176241,3248.8,3247.2,3.07951862]
["bitfinex","ETHUSD",1767748743794,1.09176241,3248.8,3247.3,3.07846897]
["bitfinex","ETHUSD",1767748744089,0.91923855,3248.6,3246.8,6.16191128]
["bitfinex","ETHUSD",1767748744297,0.91923855,3248.6,3246.9,0.3790934]
["bitfinex","ETHUSD",1767748744498,0.91923855,3248.6,3246.9,1.2864914]
["bitfinex","ETHUSD",1767748745887,0.91923855,3248.6,3246.8,3.08195564]
["bitfinex","ETHUSD",1767748746069,0.91923855,3248.4,3246.8,0.002]
["bitfinex","ETHUSD",1767748746270,0.91923855,3248.2,3246.8,0.002]
["bitfinex","ETHUSD",1767748746502,0.91923855,3248.2,3246.5,6.1624805]
["bitfinex","ETHUSD",1767748748095,3.07872294,3248.1,3246.6,0.907398]
["bitfinex","ETHUSD",1767748748297,6.32996974,3248.1,3246.7,3.08005051]
["bitfinex","ETHUSD",1767748748703,9.40869268,3248.1,3246.7,3.08005051]
["bitfinex","ETHUSD",1767748748866,10.32793123,3248.1,3246.6,3.98752387]
["bitfinex","ETHUSD",1767748749301,0.91923855,3247.9,3246.5,0.002]
["bitfinex","ETHUSD",1767748749985,0.91923855,3247.9,3246.5,3.0822128]
["bitfinex","ETHUSD",1767748750297,6.15801464,3247.8,3246.5,0.00099902]
["bitfinex","ETHUSD",1767748750497,0.806,3247.7,3246.5,0.00099902]
["bitfinex","ETHUSD",1767748750797,0.69640146,3247.6,3246.5,0.00099902]
["bitfinex","ETHUSD",1767748751612,0.69640146,3247.6,3246.8,0.002]
["bitfinex","ETHUSD",1767748751776,0.69640146,3247.6,3246.5,0.00099902]
["bitfinex","ETHUSD",1767748752200,0.69640146,3247.6,3246.5,0.90839702]
["bitfinex","ETHUSD",1767748752403,0.69640146,3247.6,3246.7,0.907398]
["bitfinex","ETHUSD",1767748752697,3.88696168,3247.9,3246.9,0.907398]
["bitfinex","ETHUSD",1767748753099,6.96593227,3247.9,3246.9,0.907398]
["bitfinex","ETHUSD",1767748753286,6.96593227,3247.9,3246.6,3.08014538]
["bitfinex","ETHUSD",1767748753486,10.04490286,3247.9,3246.5,3.98862873]
["bitfinex","ETHUSD",1767748753688,0.91923855,3247.8,3246.5,3.83661889]
["bitfinex","ETHUSD",1767748753898,1.09641414,3247.7,3246.5,3.83661889]
["bitfinex","ETHUSD",1767748754068,1.09641414,3247.7,3246.5,3.08022329]
["bitfinex","ETHUSD",1767748754504,6.15839388,3247.6,3246.4,3.08031173]
["bitfinex","ETHUSD",1767748754802,3.07919694,3247.6,3246.4,6.16064687]
["bitfinex","ETHUSD",1767748755002,4.17555159,3247.7,3246.5,0.03079775]
["bitfinex","ETHUSD",1767748755303,3.07913745,3247.7,3246.5,1.70286057]
["bitfinex","ETHUSD",1767748755482,3.07913745,3247.7,3246.5,0.907398]
["bitfinex","ETHUSD",1767748755688,0.001,3247.9,3246.5,0.907398]
["bitfinex","ETHUSD",1767748755883,3.88694312,3247.9,3246.5,0.907398]
["bitfinex","ETHUSD",1767748756082,6.96588624,3247.9,3246.5,0.907398]
["bitfinex","ETHUSD",1767748756401,0.001,3247.9,3246.5,0.907398]
["bitfinex","ETHUSD",1767748756599,0.001,3247.9,3246.7,0.907398]
["bitfinex","ETHUSD",1767748756790,0.001,3247.9,3246.9,0.907398]
["bitfinex","ETHUSD",1767748757375,0.001,3247.9,3246.8,0.806]
["bitfinex","ETHUSD",1767748759213,0.001,3247.9,3246.9,7.0661186]
["bitfinex","ETHUSD",1767748759382,0.001,3247.9,3247.0,0.907398]
["bitfinex","ETHUSD",1767748759707,0.001,3247.9,3247.0,2.00260198]
["bitfinex","ETHUSD",1767748761207,0.001,3247.9,3247.0,0.907398]
["bitfinex","ETHUSD",1767748761612,0.001,3247.9,3247.1,3.07967109]
["bitfinex","ETHUSD",1767748762412,0.92023855,3247.9,3246.3,1.79397884]
["bitfinex","ETHUSD",1767748762608,0.92023855,3247.9,3246.6,3.08008628]
["bitfinex","ETHUSD",1767748762780,0.91923855,3247.7,3246.5,3.08019841]
["bitfinex","ETHUSD",1767748763481,0.91923855,3247.7,3246.6,3.08013509]
["bitfinex","ETHUSD",1767748763680,3.99843549,3247.6,3246.7,3.0787379]
["bitfinex","ETHUSD",1767748764304,0.91923855,3247.6,3246.7,3.0787379]
["bitfinex","ETHUSD",1767748764827,0.91923855,3247.6,3246.6,3.08011754]
["bitfinex","ETHUSD",1767748765116,0.70774574,3247.5,3246.6,3.08011754]
["bitfinex","ETHUSD",1767748765725,0.70774574,3247.5,3246.5,0.002]
["bitfinex","ETHUSD",1767748765883,0.70774574,3247.5,3246.5,0.909398]
["bitfinex","ETHUSD",1767748766082,0.91923855,3247.3,3246.3,1.64097884]
["bitfinex","ETHUSD",1767748766387,0.91923855,3247.3,3245.4,3.88122446]
["bitfinex","ETHUSD",1767748766584,0.95917711,3247.3,3245.4,3.88122446]
["bitfinex","ETHUSD",1767748766802,0.95917711,3247.3,3245.3,0.907398]
["bitfinex","ETHUSD",1767748767139,0.95917711,3247.1,3245.2,0.002]
["bitfinex","ETHUSD",1767748767284,0.91923855,3246.8,3245.2,0.002]
["bitfinex","ETHUSD",1767748767484,0.91923855,3246.6,3245.2,0.002]
["bitfinex","ETHUSD",1767748767796,7.07971905,3246.5,3245.2,0.002]
["bitfinex","ETHUSD",1767748768193,3.08024025,3246.5,3245.3,0.907398]
["bitfinex","ETHUSD",1767748768525,0.30802403,3246.4,3245.2,0.00099901]
["bitfinex","ETHUSD",1767748768690,0.30802403,3246.4,3245.2,0.90839701]
["bitfinex","ETHUSD",1767748769412,0.30802403,3246.4,3245.3,1.713398]
["bitfinex","ETHUSD",1767748769793,3.07995564,3246.8,3245.5,0.907398]
["bitfinex","ETHUSD",1767748770184,6.15991128,3246.8,3245.5,0.907398]
["bitfinex","ETHUSD",1767748770412,6.15991128,3246.8,3245.6,0.65199902]
["bitfinex","ETHUSD",1767748770626,0.91923855,3246.7,3245.5,0.907398]
["bitfinex","ETHUSD",1767748771130,6.15991128,3246.8,3245.5,0.907398]
["bitfinex","ETHUSD",1767748771331,0.61599113,3246.7,3245.5,0.907398]
["bitfinex","ETHUSD",1767748771929,0.98361771,3247.2,3245.7,0.99003201]
["bitfinex","ETHUSD",1767748772127,7.06560238,3247.1,3245.7,0.99003201]
["bitfinex","ETHUSD",1767748772433,0.9062602,3247.0,3245.6,3.07909441]
["bitfinex","ETHUSD",1767748773028,0.9062602,3247.0,3245.3,0.99003201]
["bitfinex","ETHUSD",1767748773236,0.9062602,3247.0,3245.3,4.07137884]
["bitfinex","ETHUSD",1767748773528,0.9062602,3246.8,3245.3,0.98703498]
["bitfinex","ETHUSD",1767748773717,0.9062602,3246.8,3245.2,0.00099901]
["bitfinex","ETHUSD",1767748773894,9.24015153,3246.7,3245.2,0.00099901]
["bitfinex","ETHUSD",1767748774097,0.9062602,3246.5,3245.2,0.00099901]
["bitfinex","ETHUSD",1767748774937,1.73101515,3246.6,3245.2,0.99103102]
["bitfinex","ETHUSD",1767748775106,2.63439977,3246.6,3245.2,0.99103102]
["bitfinex","ETHUSD",1767748775496,0.9062602,3246.5,3245.2,0.99003004]
["bitfinex","ETHUSD",1767748775728,0.9062602,3246.3,3245.0,3.08163603]
["bitfinex","ETHUSD",1767748776131,6.16104984,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767748776458,6.16104984,3246.2,3244.9,3.08174801]
["bitfinex","ETHUSD",1767748776610,6.16104984,3246.2,3244.9,4.07178002]
["bitfinex","ETHUSD",1767748776611,7.06731004,3246.2,3244.9,4.07178002]
["bitfinex","ETHUSD",1767748776791,7.06731004,3246.2,3245.3,0.002]
["bitfinex","ETHUSD",1767748777000,0.9062602,3246.0,3244.4,0.99003201]
["bitfinex","ETHUSD",1767748777254,0.9062602,3246.0,3244.1,0.807]
["bitfinex","ETHUSD",1767748777255,0.807,3245.9,3244.9,0.99003201]
["bitfinex","ETHUSD",1767748778147,0.706731,3246.1,3245.1,0.98903103]
["bitfinex","ETHUSD",1767748778521,3.08052492,3246.2,3245.1,0.98903103]
["bitfinex","ETHUSD",1767748778844,0.807,3246.3,3245.1,0.98903103]
["bitfinex","ETHUSD",1767748779017,3.07995564,3246.8,3245.1,0.98903103]
["bitfinex","ETHUSD",1767748779218,1.7132602,3246.9,3245.1,0.98903103]
["bitfinex","ETHUSD",1767748779219,0.807,3246.9,3245.1,1.02896959]
["bitfinex","ETHUSD",1767748779422,3.07929176,3247.5,3245.6,0.99003201]
["bitfinex","ETHUSD",1767748779635,0.30802918,3247.4,3245.8,0.99003201]
["bitfinex","ETHUSD",1767748779818,0.9062602,3247.3,3245.8,0.99003201]
["bitfinex","ETHUSD",1767748780020,0.9062602,3247.1,3245.8,4.07086888]
["bitfinex","ETHUSD",1767748780240,1.7132602,3247.0,3245.8,0.99003201]
["bitfinex","ETHUSD",1767748780443,0.9062602,3246.9,3245.4,0.99003201]
["bitfinex","ETHUSD",1767748780748,1.07758622,3246.8,3245.4,0.99003201]
["bitfinex","ETHUSD",1767748781118,1.07758622,3246.8,3245.5,3.08116351]
["bitfinex","ETHUSD",1767748781314,1.07758622,3246.8,3244.8,0.99003201]
["bitfinex","ETHUSD",1767748781517,0.9062602,3246.6,3245.1,3.08150968]
["bitfinex","ETHUSD",1767748781918,0.9062602,3246.6,3244.8,0.99003201]
["bitfinex","ETHUSD",1767748782141,0.9062602,3246.6,3245.1,3.08151089]
["bitfinex","ETHUSD",1767748782543,7.0667407,3246.5,3245.0,0.99003201]
["bitfinex","ETHUSD",1767748782847,1.82168985,3246.4,3245.1,0.99003201]
["bitfinex","ETHUSD",1767748783150,0.807,3246.3,3245.1,0.99003201]
["bitfinex","ETHUSD",1767748783753,3.08005051,3246.7,3245.1,0.99003201]
["bitfinex","ETHUSD",1767748783956,0.04093856,3247.6,3245.1,0.99003201]
["bitfinex","ETHUSD",1767748784138,0.807,3247.3,3245.3,0.99003201]
["bitfinex","ETHUSD",1767748784536,6.1591525,3247.2,3245.7,0.99003201]
["bitfinex","ETHUSD",1767748784951,7.0654127,3247.2,3245.7,0.99003201]
["bitfinex","ETHUSD",1767748785260,7.0654127,3247.2,3245.0,0.71535498]
["bitfinex","ETHUSD",1767748785261,0.9062602,3247.1,3245.3,0.99003201]
["bitfinex","ETHUSD",1767748785461,0.9062602,3247.1,3245.6,0.99003201]
["bitfinex","ETHUSD",1767748785662,0.71053513,3247.0,3245.6,0.99003201]
["bitfinex","ETHUSD",1767748785863,1.51753513,3247.0,3245.6,0.99003201]
["bitfinex","ETHUSD",1767748786368,0.807,3246.9,3245.6,0.99003201]
["bitfinex","ETHUSD",1767748786531,0.807,3246.9,3245.8,0.99003201]
["bitfinex","ETHUSD",1767748786728,4.59732641,3247.0,3245.8,0.99003201]
["bitfinex","ETHUSD",1767748786956,0.71053513,3247.0,3246.0,0.99003201]
["bitfinex","ETHUSD",1767748787260,6.1595414,3247.0,3246.0,0.99003201]
["bitfinex","ETHUSD",1767748787761,3.0797707,3247.0,3246.0,0.99003201]
["bitfinex","ETHUSD",1767748788455,3.8867707,3247.0,3246.0,0.99003201]
["bitfinex","ETHUSD",1767748788663,6.9665414,3247.0,3246.0,4.07073956]
["bitfinex","ETHUSD",1767748788842,0.001,3246.9,3246.0,4.07073956]
["bitfinex","ETHUSD",1767748789037,0.69775414,3246.9,3246.0,4.07073956]
["bitfinex","ETHUSD",1767748789243,0.69775414,3246.9,3246.1,0.99003201]
["bitfinex","ETHUSD",1767748790855,0.69775414,3246.9,3246.2,0.99003201]
["bitfinex","ETHUSD",1767748791038,0.001,3246.9,3246.2,0.99003201]
["bitfinex","ETHUSD",1767748792039,6.96775625,3246.9,3244.4,0.99003201]
["bitfinex","ETHUSD",1767748792235,6.96775625,3246.9,3245.6,4.07104414]
["bitfinex","ETHUSD",1767748792668,6.96775625,3246.9,3245.7,3.080998]
["bitfinex","ETHUSD",1767748793037,6.96775625,3246.9,3245.6,4.0710966]
["bitfinex","ETHUSD",1767748793235,0.70076948,3246.8,3245.6,4.0710966]
["bitfinex","ETHUSD",1767748793467,0.70076948,3246.8,3245.7,0.99003201]
["bitfinex","ETHUSD",1767748793644,0.70076948,3246.8,3245.7,0.98803005]
["bitfinex","ETHUSD",1767748795338,3.08005051,3246.7,3245.7,7.14996752]
["bitfinex","ETHUSD",1767748795870,0.70076948,3246.8,3245.8,0.99003201]
["bitfinex","ETHUSD",1767748796069,3.08089005,3246.9,3245.8,0.99003201]
["bitfinex","ETHUSD",1767748796566,0.807,3246.8,3245.9,1.0208401]
["bitfinex","ETHUSD",1767748796767,0.001,3246.9,3245.9,0.99003201]
["bitfinex","ETHUSD",1767748797271,0.001,3246.9,3246.1,0.98903103]
["bitfinex","ETHUSD",1767748797474,0.001,3246.9,3246.2,4.07055693]
["bitfinex","ETHUSD",1767748797769,0.001,3246.9,3246.3,0.99003201]
["bitfinex","ETHUSD",1767748798275,0.001,3246.9,3246.2,0.71512443]
["bitfinex","ETHUSD",1767748798567,0.001,3246.9,3246.1,3.08060478]
["bitfinex","ETHUSD",1767748798771,0.001,3246.9,3246.1,4.05325202]
["bitfinex","ETHUSD",1767748800278,0.001,3246.9,3246.1,0.97264724]
["bitfinex","ETHUSD",1767748800645,0.001,3246.6,3246.1,4.05324146]
["bitfinex","ETHUSD",1767748800871,0.001,3246.6,3246.1,3.08059422]
["bitfinex","ETHUSD",1767748801072,0.9674309,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767748801269,0.001,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767748801459,3.08114538,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767748801646,1.68810158,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767748802170,0.99127829,3246.4,3245.9,0.00099902]
["bitfinex","ETHUSD",1767748802675,0.99127829,3246.4,3245.5,0.002]
["bitfinex","ETHUSD",1767748802865,0.69682329,3246.5,3245.5,0.99008107]
["bitfinex","ETHUSD",1767748803062,0.001,3246.6,3245.5,0.002]
["bitfinex","ETHUSD",1767748803576,0.99227829,3246.6,3245.5,0.002]
["bitfinex","ETHUSD",1767748803791,1.79827829,3246.5,3245.5,0.00099902]
["bitfinex","ETHUSD",1767748804347,0.99127829,3246.4,3245.5,0.00099902]
["bitfinex","ETHUSD",1767748804572,0.99127829,3246.4,3245.1,3.0815318]
["bitfinex","ETHUSD",1767748804760,0.99127829,3246.2,3245.1,3.0815318]
["bitfinex","ETHUSD",1767748805578,0.99127829,3246.2,3243.9,0.34763856]
["bitfinex","ETHUSD",1767748805579,0.99127829,3246.0,3244.4,4.07031507]
["bitfinex","ETHUSD",1767748805779,0.807,3245.9,3244.4,4.07031507]
["bitfinex","ETHUSD",1767748805997,0.807,3245.9,3244.4,7.15254907]
["bitfinex","ETHUSD",1767748806143,0.17982783,3245.8,3244.5,1.70353598]
["bitfinex","ETHUSD",1767748806344,0.17982783,3245.8,3244.5,1.70153402]
["bitfinex","ETHUSD",1767748807147,0.17867352,3245.8,3244.5,1.70153402]
["bitfinex","ETHUSD",1767748807384,0.17867352,3245.8,3244.6,0.98808107]
["bitfinex","ETHUSD",1767748807605,3.08061982,3246.1,3244.6,0.98808107]
["bitfinex","ETHUSD",1767748807812,7.15251793,3246.1,3244.7,7.15197911]
["bitfinex","ETHUSD",1767748808112,7.15251793,3246.1,3244.7,4.07003009]
["bitfinex","ETHUSD",1767748808478,10.23313775,3246.1,3244.7,4.07003009]
["bitfinex","ETHUSD",1767748808675,0.99127829,3246.0,3244.3,0.99008107]
["bitfinex","ETHUSD",1767748808903,0.99127829,3245.9,3244.6,3.08203704]
["bitfinex","ETHUSD",1767748809101,0.99127829,3245.9,3244.3,0.99008107]
["bitfinex","ETHUSD",1767748809313,0.99127829,3245.9,3244.3,0.002]
["bitfinex","ETHUSD",1767748809509,0.99127829,3245.7,3244.3,0.002]
["bitfinex","ETHUSD",1767748809718,0.99127829,3245.7,3244.0,0.00175652]
["bitfinex","ETHUSD",1767748809719,0.99127829,3245.3,3244.0,0.00175652]
["bitfinex","ETHUSD",1767748809883,9.24385281,3245.4,3244.0,0.00175652]
["bitfinex","ETHUSD",1767748809884,2.0147914,3245.2,3244.0,0.00175652]
["bitfinex","ETHUSD",1767748810084,0.99127829,3245.6,3244.0,1.02066373]
["bitfinex","ETHUSD",1767748810417,0.807,3245.7,3244.0,0.98983759]
["bitfinex","ETHUSD",1767748810620,0.99127829,3245.6,3244.0,0.98983759]
["bitfinex","ETHUSD",1767748810984,3.08084898,3245.9,3244.0,1.02066373]
["bitfinex","ETHUSD",1767748811808,7.15270773,3246.0,3244.2,0.98808107]
["bitfinex","ETHUSD",1767748811992,0.79597077,3245.9,3244.4,0.98808107]
["bitfinex","ETHUSD",1767748812589,0.79597077,3245.9,3244.6,0.98808107]
["bitfinex","ETHUSD",1767748812796,3.08043002,3246.3,3244.8,0.98808107]
["bitfinex","ETHUSD",1767748813005,3.08035966,3246.4,3244.8,0.98808107]
["bitfinex","ETHUSD",1767748813314,6.16071932,3246.4,3245.0,0.98808107]
["bitfinex","ETHUSD",1767748813684,0.99127829,3246.3,3245.1,3.08156913]
["bitfinex","ETHUSD",1767748814015,3.08028286,3246.5,3245.2,0.98808107]
["bitfinex","ETHUSD",1767748814223,0.30812829,3246.4,3245.4,0.98808107]
["bitfinex","ETHUSD",1767748814383,1.11512829,3246.4,3245.4,0.98808107]
["bitfinex","ETHUSD",1767748815317,1.11512829,3246.4,3245.3,0.71512193]
["bitfinex","ETHUSD",1767748815610,2.10640658,3246.4,3245.1,6.16313826]
["bitfinex","ETHUSD",1767748815779,3.08043002,3246.3,3245.1,6.16313826]
["bitfinex","ETHUSD",1767748816397,3.08043002,3246.3,3245.1,3.08156913]
["bitfinex","ETHUSD",1767748816714,0.30812829,3246.4,3245.2,0.98808107]
["bitfinex","ETHUSD",1767748816925,4.37977252,3246.4,3245.1,6.16313826]
["bitfinex","ETHUSD",1767748817228,0.99127829,3246.2,3245.2,0.61631383]
["bitfinex","ETHUSD",1767748817392,0.99127829,3246.2,3245.1,6.16313826]
["bitfinex","ETHUSD",1767748817599,0.99127829,3246.2,3245.1,3.08156913]
["bitfinex","ETHUSD",1767748817811,4.07180321,3246.2,3244.7,3.08191611]
["bitfinex","ETHUSD",1767748818032,0.99127829,3246.1,3244.8,0.98808107]
["bitfinex","ETHUSD",1767748818885,0.807,3246.2,3244.9,1.01889866]
["bitfinex","ETHUSD",1767748819223,0.807,3246.3,3244.9,0.98808107]
["bitfinex","ETHUSD",1767748819625,0.99127829,3246.5,3245.1,0.98808107]
["bitfinex","ETHUSD",1767748819840,0.99127829,3246.5,3245.4,6.16256854]
["bitfinex","ETHUSD",1767748819997,1.47921679,3246.5,3245.5,0.71506496]
["bitfinex","ETHUSD",1767748820539,0.99127829,3246.4,3244.9,3.08173165]
["bitfinex","ETHUSD",1767748820698,0.99127829,3246.4,3245.2,2.9272579]
["bitfinex","ETHUSD",1767748821005,1.03121685,3246.4,3244.5,1.79508107]
["bitfinex","ETHUSD",1767748821198,1.03121685,3246.4,3244.9,3.08170515]
["bitfinex","ETHUSD",1767748821823,0.99127829,3246.2,3244.8,3.08182733]
["bitfinex","ETHUSD",1767748822017,0.99127829,3246.0,3244.8,6.78006599]
["bitfinex","ETHUSD",1767748823012,0.99127829,3246.0,3244.8,3.69821195]
["bitfinex","ETHUSD",1767748823213,0.99127829,3246.0,3244.8,3.08182733]
["bitfinex","ETHUSD",1767748823510,0.99127829,3246.0,3244.3,0.002]
["bitfinex","ETHUSD",1767748823713,1.03121685,3246.0,3244.3,3.08328611]
["bitfinex","ETHUSD",1767748824330,0.99127829,3245.8,3244.3,0.00099902]
["bitfinex","ETHUSD",1767748824634,1.78726805,3245.7,3244.3,0.00099902]
["bitfinex","ETHUSD",1767748825211,0.99127829,3245.6,3244.3,0.00099902]
["bitfinex","ETHUSD",1767748826334,0.99127829,3245.4,3244.3,0.00099902]
["bitfinex","ETHUSD",1767748826638,0.99127829,3245.2,3243.8,3.08276642]
["bitfinex","ETHUSD",1767748827405,0.99127829,3245.2,3243.6,3.08299184]
["bitfinex","ETHUSD",1767748827708,0.99127829,3245.0,3243.7,3.0828335]
["bitfinex","ETHUSD",1767748827907,0.99127829,3245.0,3243.6,3.08296409]
["bitfinex","ETHUSD",1767748828143,0.99127829,3245.0,3243.7,3.082869]
["bitfinex","ETHUSD",1767748828315,0.03993856,3244.0,3243.5,0.00099902]
["bitfinex","ETHUSD",1767748828652,0.807,3244.1,3243.5,0.98908009]
["bitfinex","ETHUSD",1767748828851,0.03993856,3244.7,3243.5,0.98908009]
["bitfinex","ETHUSD",1767748829004,0.807,3245.1,3243.5,0.98908009]
["bitfinex","ETHUSD",1767748829208,0.807,3245.2,3243.5,0.98908009]
["bitfinex","ETHUSD",1767748829631,0.807,3245.4,3243.5,0.98908009]
["bitfinex","ETHUSD",1767748830036,0.807,3245.6,3243.5,0.98908009]
["bitfinex","ETHUSD",1767748830217,0.39288858,3245.6,3243.7,0.98808107]
["bitfinex","ETHUSD",1767748830420,0.001,3245.7,3243.9,0.98808107]
["bitfinex","ETHUSD",1767748831535,3.08201995,3245.7,3243.9,0.98808107]
["bitfinex","ETHUSD",1767748832212,3.08201995,3245.7,3244.1,0.92347948]
["bitfinex","ETHUSD",1767748832412,0.03993856,3245.4,3244.1,0.92347948]
["bitfinex","ETHUSD",1767748832612,0.03993856,3245.4,3244.2,0.70887076]
["bitfinex","ETHUSD",1767748832814,0.03993856,3245.2,3244.2,0.70887076]
["bitfinex","ETHUSD",1767748833144,1.01232457,3245.0,3243.8,3.08276396]
["bitfinex","ETHUSD",1767748833350,1.01232457,3245.0,3243.5,0.9244785]
["bitfinex","ETHUSD",1767748833351,0.03993856,3244.8,3243.5,0.9244785]
["bitfinex","ETHUSD",1767748833510,1.01232457,3244.6,3243.5,3.08403382]
["bitfinex","ETHUSD",1767748833827,1.77938601,3244.5,3243.5,3.08403382]
["bitfinex","ETHUSD",1767748834033,0.807,3244.5,3243.6,0.30840338]
["bitfinex","ETHUSD",1767748834242,3.12201145,3244.6,3243.5,0.00099902]
["bitfinex","ETHUSD",1767748834456,0.84693856,3244.8,3243.5,0.00099902]
["bitfinex","ETHUSD",1767748834619,3.92882739,3244.8,3243.5,0.00099902]
["bitfinex","ETHUSD",1767748834934,0.97238601,3245.0,3243.6,0.95430941]
["bitfinex","ETHUSD",1767748835119,4.05405652,3245.0,3243.6,0.95430941]
["bitfinex","ETHUSD",1767748835316,7.13572703,3245.0,3243.7,0.17623084]
["bitfinex","ETHUSD",1767748835522,4.05405652,3245.0,3243.7,0.17623084]
["bitfinex","ETHUSD",1767748836049,3.8884478,3245.3,3243.7,1.09971032]
["bitfinex","ETHUSD",1767748836228,3.12123603,3245.4,3243.7,1.09971032]
["bitfinex","ETHUSD",1767748836434,0.03993856,3245.4,3243.9,0.92347948]
["bitfinex","ETHUSD",1767748836627,0.03993856,3245.4,3244.0,1.01718918]
["bitfinex","ETHUSD",1767748836832,0.97238601,3245.3,3244.0,1.01718918]
["bitfinex","ETHUSD",1767748837445,1.77938601,3245.3,3244.0,1.01718918]
["bitfinex","ETHUSD",1767748837950,0.97238601,3245.2,3244.0,1.01718918]
["bitfinex","ETHUSD",1767748838330,3.08133991,3245.4,3244.1,6.16503806]
["bitfinex","ETHUSD",1767748838519,0.807,3245.3,3244.2,0.71822272]
["bitfinex","ETHUSD",1767748838718,0.97238601,3245.2,3244.1,3.08251903]
["bitfinex","ETHUSD",1767748838924,0.97238601,3245.2,3244.0,6.16518761]
["bitfinex","ETHUSD",1767748839240,0.807,3245.1,3244.1,0.92347948]
["bitfinex","ETHUSD",1767748839436,0.001,3245.0,3244.1,0.92347948]
["bitfinex","ETHUSD",1767748840414,0.001,3245.0,3244.3,0.92347948]
["bitfinex","ETHUSD",1767748841230,0.001,3245.7,3244.7,0.92347948]
["bitfinex","ETHUSD",1767748842358,0.001,3245.7,3244.8,6.16370808]
["bitfinex","ETHUSD",1767748842522,0.001,3245.7,3244.9,0.92347948]
["bitfinex","ETHUSD",1767748843026,3.08024025,3246.5,3244.9,0.92347948]
["bitfinex","ETHUSD",1767748843221,0.001,3246.6,3244.8,10.05256212]
["bitfinex","ETHUSD",1767748843222,0.30812403,3246.4,3245.1,0.92347948]
["bitfinex","ETHUSD",1767748843751,0.001,3246.6,3245.1,0.92347948]
["bitfinex","ETHUSD",1767748844159,3.08115711,3246.6,3245.1,0.92347948]
["bitfinex","ETHUSD",1767748844356,0.97238601,3246.5,3245.1,0.92347948]
["bitfinex","ETHUSD",1767748844557,0.97238601,3246.3,3244.8,0.807]
["bitfinex","ETHUSD",1767748844741,0.97238601,3246.3,3245.1,3.08154216]
["bitfinex","ETHUSD",1767748844949,0.71762129,3246.2,3245.1,3.08154216]
["bitfinex","ETHUSD",1767748845460,0.97238601,3246.1,3245.0,3.08164818]
["bitfinex","ETHUSD",1767748845649,0.97238601,3246.1,3245.1,3.08156529]
["bitfinex","ETHUSD",1767748845858,0.807,3246.0,3245.1,3.07956529]
["bitfinex","ETHUSD",1767748846061,0.71762129,3246.2,3245.1,3.07956529]
["bitfinex","ETHUSD",1767748846253,0.807,3246.1,3245.0,3.08159817]
["bitfinex","ETHUSD",1767748846457,3.88770536,3246.1,3244.8,0.807]
["bitfinex","ETHUSD",1767748846635,0.46053267,3246.0,3244.9,6.16351812]
["bitfinex","ETHUSD",1767748848362,0.46053267,3246.0,3244.9,7.0869976]
["bitfinex","ETHUSD",1767748848860,0.46053267,3246.0,3245.0,0.92347948]
["bitfinex","ETHUSD",1767748849445,4.05262784,3246.5,3245.0,0.92347948]
["bitfinex","ETHUSD",1767748849650,7.93995517,3246.5,3245.0,0.92347948]
["bitfinex","ETHUSD",1767748850046,7.93995517,3246.5,3245.0,0.88968494]
["bitfinex","ETHUSD",1767748850047,7.13295517,3246.5,3245.0,0.88968494]
["bitfinex","ETHUSD",1767748850247,0.001,3246.6,3245.2,0.92347948]
["bitfinex","ETHUSD",1767748850448,0.001,3246.6,3245.3,2.43914125]
["bitfinex","ETHUSD",1767748850647,0.97338601,3246.6,3245.3,0.807]
["bitfinex","ETHUSD",1767748850849,0.97338601,3246.6,3245.1,6.16313826]
["bitfinex","ETHUSD",1767748851050,0.97238601,3246.4,3245.1,3.08156913]
["bitfinex","ETHUSD",1767748851275,0.001,3245.7,3244.8,0.807]
["bitfinex","ETHUSD",1767748851477,0.001,3245.7,3244.8,3.08177883]
["bitfinex","ETHUSD",1767748851675,0.001,3245.7,3244.9,3.08173718]
["bitfinex","ETHUSD",1767748851970,0.001,3245.7,3245.0,3.08162115]
["bitfinex","ETHUSD",1767748852340,0.001,3245.7,3244.9,6.1634905]
["bitfinex","ETHUSD",1767748852538,0.001,3245.7,3244.9,3.08173144]
["bitfinex","ETHUSD",1767748852970,0.001,3245.7,3244.8,3.6981888]
["bitfinex","ETHUSD",1767748853338,0.001,3245.7,3244.4,0.92347948]
["bitfinex","ETHUSD",1767748853339,0.0431566,3245.0,3244.4,0.92347948]
["bitfinex","ETHUSD",1767748853569,0.0431566,3245.0,3244.1,0.807]
["bitfinex","ETHUSD",1767748853869,0.0431566,3244.6,3244.2,3.08242401]
["bitfinex","ETHUSD",1767748854470,0.0431566,3244.8,3244.1,3.88948604]
["bitfinex","ETHUSD",1767748857192,0.0431566,3244.8,3244.2,0.92347948]
["bitfinex","ETHUSD",1767748857357,3.12478442,3245.1,3244.3,0.78954846]
["bitfinex","ETHUSD",1767748857559,0.0431566,3244.9,3244.2,0.92347948]
["bitfinex","ETHUSD",1767748857853,0.0431566,3245.1,3244.2,0.92347948]
["bitfinex","ETHUSD",1767748858471,0.0431566,3244.9,3244.2,0.92347948]
["bitfinex","ETHUSD",1767748859253,0.0431566,3245.2,3244.4,0.92347948]
["bitfinex","ETHUSD",1767748859460,0.0431566,3245.5,3244.5,0.92347948]
["bitfinex","ETHUSD",1767748859676,0.0431566,3245.3,3244.5,0.92347948]
["bitfinex","ETHUSD",1767748860148,0.0431566,3245.1,3244.2,0.92347948]
["bitfinex","ETHUSD",1767748860350,0.0431566,3244.9,3244.2,0.92347948]
["bitfinex","ETHUSD",1767748860559,0.0431566,3244.4,3243.6,0.92347948]
["bitfinex","ETHUSD",1767748860763,0.0431566,3244.2,3243.5,0.00099902]
["bitfinex","ETHUSD",1767748860959,0.0431566,3243.8,3243.5,0.00099902]
["bitfinex","ETHUSD",1767748861163,0.0431566,3243.8,3243.1,0.807]
["bitfinex","ETHUSD",1767748861450,0.0431566,3243.6,3242.6,0.003]
["bitfinex","ETHUSD",1767748861650,0.0431566,3243.8,3242.6,0.81]
["bitfinex","ETHUSD",1767748861851,0.0431566,3243.8,3243.0,3.08250044]
["bitfinex","ETHUSD",1767748862383,0.0431566,3243.8,3243.0,3.03250044]
["bitfinex","ETHUSD",1767748863267,3.93239377,3244.4,3243.1,7.11720844]
["bitfinex","ETHUSD",1767748863457,3.12558622,3244.2,3243.1,3.08346473]
["bitfinex","ETHUSD",1767748863662,0.0431566,3244.9,3243.2,0.9502742]
["bitfinex","ETHUSD",1767748863858,0.95726162,3244.8,3243.1,10.05740375]
["bitfinex","ETHUSD",1767748864074,0.95726162,3244.1,3243.1,3.89046473]
["bitfinex","ETHUSD",1767748864275,0.95726162,3244.1,3243.0,0.61161778]
["bitfinex","ETHUSD",1767748864276,0.0431566,3244.2,3243.2,0.002]
["bitfinex","ETHUSD",1767748864477,1.80741822,3244.5,3243.2,0.61890995]
["bitfinex","ETHUSD",1767748864677,0.0431566,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767748864876,1.00041822,3244.3,3243.2,0.002]
["bitfinex","ETHUSD",1767748865454,3.12575677,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767748865850,3.08246876,3244.2,3243.2,0.002]
["bitfinex","ETHUSD",1767748866056,7.1651392,3244.3,3243.2,0.002]
["bitfinex","ETHUSD",1767748866257,0.95726162,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767748867794,4.03979944,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767748867997,7.12233726,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767748868394,4.03979944,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767748868596,7.12233726,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767748868899,0.71223373,3244.0,3243.2,0.002]
["bitfinex","ETHUSD",1767748869904,3.79487173,3244.0,3243.2,0.002]
["bitfinex","ETHUSD",1767748870309,6.87750973,3244.0,3243.2,0.002]
["bitfinex","ETHUSD",1767748871182,0.71223373,3244.0,3243.2,0.002]
["bitfinex","ETHUSD",1767748871389,0.95726162,3244.9,3243.4,0.9502742]
["bitfinex","ETHUSD",1767748871601,3.12473538,3245.1,3243.6,0.9502742]
["bitfinex","ETHUSD",1767748871909,0.95726162,3245.3,3243.6,0.9502742]
["bitfinex","ETHUSD",1767748872122,0.001,3245.4,3243.6,0.9502742]
["bitfinex","ETHUSD",1767748872902,0.001,3245.7,3244.6,0.9502742]
["bitfinex","ETHUSD",1767748873100,0.001,3245.7,3244.7,0.807]
["bitfinex","ETHUSD",1767748873581,0.0431566,3245.4,3244.2,3.08242401]
["bitfinex","ETHUSD",1767748873800,0.0431566,3245.2,3243.7,0.9502742]
["bitfinex","ETHUSD",1767748874109,0.0431566,3245.0,3243.8,3.88977635]
["bitfinex","ETHUSD",1767748874275,0.0431566,3245.0,3243.8,0.807]
["bitfinex","ETHUSD",1767748876129,0.0431566,3245.0,3243.2,1e-08]
["bitfinex","ETHUSD",1767748876130,0.95726162,3244.5,3243.2,1e-08]
["bitfinex","ETHUSD",1767748876274,0.0431566,3244.6,3242.6,0.003]
["bitfinex","ETHUSD",1767748876275,0.0431566,3243.4,3242.6,0.003]
["bitfinex","ETHUSD",1767748876475,0.0431566,3243.4,3241.8,0.98112126]
["bitfinex","ETHUSD",1767748876712,0.18505748,3243.4,3241.8,0.98112126]
["bitfinex","ETHUSD",1767748876877,0.18505748,3243.4,3241.9,0.002]
["bitfinex","ETHUSD",1767748877082,0.807,3243.6,3242.0,0.03084515]
["bitfinex","ETHUSD",1767748877277,0.0431566,3243.8,3242.4,3.08719386]
["bitfinex","ETHUSD",1767748877278,1.76426162,3243.8,3242.4,3.08719386]
["bitfinex","ETHUSD",1767748877507,0.95726162,3243.7,3242.4,3.08719386]
["bitfinex","ETHUSD",1767748877807,0.95726162,3243.7,3242.4,0.00306306]
["bitfinex","ETHUSD",1767748878008,3.0829942,3243.6,3242.4,0.00306306]
["bitfinex","ETHUSD",1767748878215,3.87600737,3243.6,3242.4,0.00306306]
["bitfinex","ETHUSD",1767748878418,7.91626319,3243.6,3242.4,0.00306306]
["bitfinex","ETHUSD",1767748879019,7.91626319,3243.6,3242.1,3.08440289]
["bitfinex","ETHUSD",1767748879020,0.95726162,3243.5,3242.1,3.08440289]
["bitfinex","ETHUSD",1767748880097,3.08318431,3243.4,3241.9,6.17122174]
["bitfinex","ETHUSD",1767748880400,0.807,3243.4,3242.0,0.9502742]
["bitfinex","ETHUSD",1767748880711,0.807,3243.4,3242.1,1.02369529]
["bitfinex","ETHUSD",1767748880894,4.04037842,3243.5,3242.1,1.02369529]
["bitfinex","ETHUSD",1767748881700,4.0403748,3243.5,3242.2,0.03084325]
["bitfinex","ETHUSD",1767748881883,3.08311318,3243.5,3242.1,2.00481369]
["bitfinex","ETHUSD",1767748882284,3.08301422,3243.6,3242.2,7.1189251]
["bitfinex","ETHUSD",1767748882493,3.08301422,3243.6,3242.3,1.62434646]
["bitfinex","ETHUSD",1767748882923,0.0431566,3244.3,3242.4,0.98111555]
["bitfinex","ETHUSD",1767748883234,6.16468162,3244.3,3242.4,0.98111555]
["bitfinex","ETHUSD",1767748883415,0.71219432,3244.2,3242.6,0.9502742]
["bitfinex","ETHUSD",1767748883627,0.001,3244.7,3242.7,0.98111269]
["bitfinex","ETHUSD",1767748883928,0.001,3244.7,3242.9,0.9502742]
["bitfinex","ETHUSD",1767748883929,4.03930563,3244.6,3242.9,0.9502742]
["bitfinex","ETHUSD",1767748884133,0.0431566,3243.5,3242.9,0.9502742]
["bitfinex","ETHUSD",1767748884298,0.0431566,3243.5,3242.6,0.03083944]
["bitfinex","ETHUSD",1767748884498,0.0431566,3243.9,3242.7,6.16769974]
["bitfinex","ETHUSD",1767748884698,0.0431566,3243.7,3242.8,0.65069146]
["bitfinex","ETHUSD",1767748885121,0.0462499,3244.4,3242.9,0.9502742]
["bitfinex","ETHUSD",1767748885327,0.0462499,3244.4,3243.1,0.9502742]
["bitfinex","ETHUSD",1767748885506,1.00041822,3245.0,3243.3,0.9502742]
["bitfinex","ETHUSD",1767748885704,0.0462499,3244.5,3243.5,0.9502742]
["bitfinex","ETHUSD",1767748885908,0.0462499,3244.1,3243.4,0.03083184]
["bitfinex","ETHUSD",1767748886104,0.0462499,3244.1,3243.3,0.807]
["bitfinex","ETHUSD",1767748886312,0.0462499,3243.9,3243.3,0.807]
["bitfinex","ETHUSD",1767748886621,0.0462499,3243.9,3243.3,3.89026599]
["bitfinex","ETHUSD",1767748886835,0.0462499,3243.9,3243.4,0.3890266]
["bitfinex","ETHUSD",1767748887622,0.0462499,3243.9,3242.8,0.61890421]
["bitfinex","ETHUSD",1767748887829,0.0462499,3243.6,3243.0,3.08349636]
["bitfinex","ETHUSD",1767748887997,0.0462499,3243.6,3243.1,3.08343631]
["bitfinex","ETHUSD",1767748888334,0.0462499,3243.9,3243.1,3.08343631]
["bitfinex","ETHUSD",1767748888529,0.0462499,3243.9,3243.2,3.0833606]
["bitfinex","ETHUSD",1767748888833,0.0462499,3244.1,3243.2,3.0833606]
["bitfinex","ETHUSD",1767748889030,0.04933247,3244.1,3243.2,3.0833606]
["bitfinex","ETHUSD",1767748889336,0.001,3243.6,3243.2,3.0833606]
["bitfinex","ETHUSD",1767748890328,0.001,3243.6,3243.2,6.16673504]
["bitfinex","ETHUSD",1767748890526,0.001,3243.6,3243.3,0.6166735]
["bitfinex","ETHUSD",1767748890933,0.001,3243.6,3243.2,3.08335122]
["bitfinex","ETHUSD",1767748891426,0.001,3243.6,3242.3,0.92006109]
["bitfinex","ETHUSD",1767748891629,0.001,3243.6,3241.9,0.809]
["bitfinex","ETHUSD",1767748891630,0.99062593,3243.5,3241.9,0.809]
["bitfinex","ETHUSD",1767748891845,0.05241413,3243.3,3242.5,3.08398551]
["bitfinex","ETHUSD",1767748892141,0.05241413,3243.3,3242.6,3.11476553]
["bitfinex","ETHUSD",1767748892301,0.05241413,3243.3,3241.9,0.809]
["bitfinex","ETHUSD",1767748892302,0.05241413,3243.3,3242.5,3.08402744]
["bitfinex","ETHUSD",1767748892498,0.05241413,3243.5,3242.7,3.08384095]
["bitfinex","ETHUSD",1767748892740,3.13554313,3243.5,3242.6,3.08390532]
["bitfinex","ETHUSD",1767748893230,3.13554313,3243.5,3242.6,3.0707992]
["bitfinex","ETHUSD",1767748893607,0.05241413,3243.5,3242.7,0.03083849]
["bitfinex","ETHUSD",1767748893927,0.001,3243.6,3242.7,0.03083849]
["bitfinex","ETHUSD",1767748893928,0.001,3243.6,3242.7,0.37184632]
["bitfinex","ETHUSD",1767748894927,0.001,3243.6,3242.8,6.16750954]
["bitfinex","ETHUSD",1767748895731,0.001,3243.6,3242.8,6.19834708]
["bitfinex","ETHUSD",1767748896027,0.001,3243.6,3242.8,7.11840817]
["bitfinex","ETHUSD",1767748896232,0.99062593,3244.4,3242.8,7.11840817]
["bitfinex","ETHUSD",1767748896233,0.05241413,3244.5,3242.9,0.92006109]
["bitfinex","ETHUSD",1767748896402,0.9382118,3245.0,3243.1,0.92006109]
["bitfinex","ETHUSD",1767748896603,0.9382118,3245.0,3243.3,0.92006109]
["bitfinex","ETHUSD",1767748896803,0.9382118,3245.0,3243.6,0.92006109]
["bitfinex","ETHUSD",1767748896804,0.05241413,3244.9,3243.6,0.92006109]
["bitfinex","ETHUSD",1767748897020,0.05241413,3244.9,3243.7,0.807]
["bitfinex","ETHUSD",1767748897212,3.08185882,3244.8,3243.8,0.1757891]
["bitfinex","ETHUSD",1767748897422,0.05241413,3244.9,3243.7,0.807]
["bitfinex","ETHUSD",1767748897624,3.08163108,3245.1,3243.7,0.807]
["bitfinex","ETHUSD",1767748897936,0.05241413,3245.3,3243.8,0.92006109]
["bitfinex","ETHUSD",1767748898336,0.001,3245.7,3243.8,0.92006109]
["bitfinex","ETHUSD",1767748898853,0.001,3245.7,3244.0,0.92006109]
["bitfinex","ETHUSD",1767748899934,0.0431566,3246.5,3244.9,0.92006109]
["bitfinex","ETHUSD",1767748900122,0.3124368,3246.4,3245.1,0.92006109]
["bitfinex","ETHUSD",1767748900322,0.001,3246.6,3245.1,0.92006109]
["bitfinex","ETHUSD",1767748900805,0.001,3246.6,3245.3,0.92006109]
["bitfinex","ETHUSD",1767748901422,0.9382118,3247.7,3245.8,0.92006109]
["bitfinex","ETHUSD",1767748901619,0.9382118,3247.7,3245.9,0.807]
["bitfinex","ETHUSD",1767748901840,3.079303,3247.5,3245.9,1.72706109]
["bitfinex","ETHUSD",1767748902053,3.079303,3247.5,3246.0,0.17270611]
["bitfinex","ETHUSD",1767748902349,3.08022378,3247.6,3246.0,1.0927672]
["bitfinex","ETHUSD",1767748902650,3.13261132,3247.6,3246.0,1.0927672]
["bitfinex","ETHUSD",1767748902828,0.05341413,3247.6,3246.1,10.16192055]
["bitfinex","ETHUSD",1767748903152,0.05341413,3247.6,3246.2,0.92006109]
["bitfinex","ETHUSD",1767748903153,0.001,3247.6,3246.2,0.92006109]
["bitfinex","ETHUSD",1767748903352,0.001,3247.6,3246.1,12.32247928]
["bitfinex","ETHUSD",1767748903353,0.001,3247.6,3246.4,0.92006109]
["bitfinex","ETHUSD",1767748903648,3.08020602,3247.6,3246.5,0.807]
["bitfinex","ETHUSD",1767748903822,3.08020119,3247.6,3246.5,0.807]
["bitfinex","ETHUSD",1767748904024,10.17681537,3247.6,3246.5,0.807]
["bitfinex","ETHUSD",1767748904223,1.95589334,3247.5,3246.5,0.807]
["bitfinex","ETHUSD",1767748904964,0.001,3247.6,3246.5,0.807]
["bitfinex","ETHUSD",1767748904965,3.08019923,3247.6,3246.5,3.88720382]
["bitfinex","ETHUSD",1767748905125,7.09761026,3247.6,3246.5,0.807]
["bitfinex","ETHUSD",1767748905327,7.09761026,3247.6,3244.9,8.80199851]
["bitfinex","ETHUSD",1767748905328,0.9382118,3247.5,3245.4,0.92006109]
["bitfinex","ETHUSD",1767748905524,0.9382118,3247.5,3245.9,3.08079868]
["bitfinex","ETHUSD",1767748905751,0.9382118,3247.5,3245.6,0.92006109]
["bitfinex","ETHUSD",1767748906052,0.70976103,3247.4,3246.5,3.08023285]
["bitfinex","ETHUSD",1767748906227,0.001,3247.6,3246.5,6.1604731]
["bitfinex","ETHUSD",1767748906659,0.001,3247.6,3246.6,0.92006109]
["bitfinex","ETHUSD",1767748906823,0.001,3247.9,3246.7,7.08016211]
["bitfinex","ETHUSD",1767748907028,0.05241413,3247.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1767748907263,0.05241413,3247.8,3246.0,3.08070025]
["bitfinex","ETHUSD",1767748907264,0.05241413,3247.3,3246.0,3.08070025]
["bitfinex","ETHUSD",1767748907461,0.05241413,3247.3,3246.4,0.807]
["bitfinex","ETHUSD",1767748907761,0.05241413,3247.3,3246.4,0.65299902]
["bitfinex","ETHUSD",1767748907963,0.05241413,3247.3,3245.8,0.03080904]
["bitfinex","ETHUSD",1767748908180,0.05341413,3247.9,3246.0,0.92006109]
["bitfinex","ETHUSD",1767748908328,0.05341413,3247.9,3246.6,6.16029076]
["bitfinex","ETHUSD",1767748908329,0.001,3247.9,3246.6,6.16029076]
["bitfinex","ETHUSD",1767748908528,0.001,3247.9,3246.7,0.807]
["bitfinex","ETHUSD",1767748908748,0.001,3247.9,3246.7,1.72706109]
["bitfinex","ETHUSD",1767748908957,0.05241413,3248.3,3246.9,10.15964346]
["bitfinex","ETHUSD",1767748909260,0.05241413,3248.1,3247.0,0.92006109]
["bitfinex","ETHUSD",1767748909423,0.05241413,3248.4,3247.0,0.92006109]
["bitfinex","ETHUSD",1767748909628,0.05241413,3248.6,3247.2,0.92006109]
["bitfinex","ETHUSD",1767748909838,0.05241413,3248.4,3247.3,1.72706109]
["bitfinex","ETHUSD",1767748911536,0.9382118,3248.3,3247.4,3.88638658]
["bitfinex","ETHUSD",1767748911738,0.9382118,3248.3,3247.4,6.96577316]
["bitfinex","ETHUSD",1767748912242,3.0781205,3248.8,3247.4,6.96577316]
["bitfinex","ETHUSD",1767748912243,0.9382118,3248.8,3247.4,10.04515974]
["bitfinex","ETHUSD",1767748912449,0.9382118,3249.0,3247.5,1.31245982]
["bitfinex","ETHUSD",1767748912652,0.05542128,3249.1,3247.5,1.31245982]
["bitfinex","ETHUSD",1767748912653,0.9382118,3248.8,3247.5,1.31245982]
["bitfinex","ETHUSD",1767748912860,0.9382118,3248.8,3247.6,0.807]
["bitfinex","ETHUSD",1767748913062,0.99363308,3248.7,3247.6,0.807]
["bitfinex","ETHUSD",1767748913367,0.99363308,3248.7,3247.7,0.807]
["bitfinex","ETHUSD",1767748913859,0.9382118,3248.5,3247.8,0.807]
["bitfinex","ETHUSD",1767748914061,0.40164609,3248.4,3247.8,0.807]
["bitfinex","ETHUSD",1767748914264,0.9392118,3248.7,3247.8,0.807]
["bitfinex","ETHUSD",1767748914460,0.9382118,3248.6,3247.8,0.807]
["bitfinex","ETHUSD",1767748915462,0.001,3248.7,3247.8,0.807]
["bitfinex","ETHUSD",1767748915774,0.001,3248.7,3247.9,6.15782504]
["bitfinex","ETHUSD",1767748916059,0.9382118,3249.1,3247.9,6.85430754]
["bitfinex","ETHUSD",1767748916260,0.9382118,3249.1,3247.9,9.93322006]
["bitfinex","ETHUSD",1767748916462,0.9382118,3249.6,3247.9,9.93322006]
["bitfinex","ETHUSD",1767748916855,6.15441424,3249.7,3248.0,0.92006109]
["bitfinex","ETHUSD",1767748917057,6.15441424,3249.7,3248.0,0.95084926]
["bitfinex","ETHUSD",1767748917260,0.69614142,3249.6,3248.1,2.00846802]
["bitfinex","ETHUSD",1767748918060,3.07739652,3249.5,3248.2,6.15725632]
["bitfinex","ETHUSD",1767748918256,0.69614142,3249.6,3248.2,6.15725632]
["bitfinex","ETHUSD",1767748918439,3.07732704,3249.6,3248.3,0.806]
["bitfinex","ETHUSD",1767748918641,6.15465408,3249.6,3248.3,0.806]
["bitfinex","ETHUSD",1767748918837,0.9392118,3250.1,3248.3,0.806]
["bitfinex","ETHUSD",1767748919043,3.07692307,3250.0,3248.4,0.99157034]
["bitfinex","ETHUSD",1767748919442,0.001,3250.1,3248.4,0.99157034]
["bitfinex","ETHUSD",1767748919642,0.92066224,3250.0,3248.5,0.98575703]
["bitfinex","ETHUSD",1767748919847,0.92066224,3250.0,3248.6,0.806]
["bitfinex","ETHUSD",1767748920064,10.15171549,3249.9,3248.6,0.806]
["bitfinex","ETHUSD",1767748920274,10.15171549,3249.9,3248.5,0.806]
["bitfinex","ETHUSD",1767748920476,3.07701775,3249.9,3248.6,6.15642257]
["bitfinex","ETHUSD",1767748920644,0.92066224,3249.8,3248.0,0.99157034]
["bitfinex","ETHUSD",1767748920846,0.92066224,3249.6,3247.5,0.99157034]
["bitfinex","ETHUSD",1767748921175,0.92066224,3249.3,3247.6,0.83679196]
["bitfinex","ETHUSD",1767748921367,0.92066224,3249.3,3247.6,0.03079196]
["bitfinex","ETHUSD",1767748921567,0.92066224,3249.3,3247.7,0.806]
["bitfinex","ETHUSD",1767748921868,1.75073336,3249.6,3247.8,1.02631963]
["bitfinex","ETHUSD",1767748922073,0.25136244,3249.5,3248.1,6.15740919]
["bitfinex","ETHUSD",1767748922274,0.001,3250.1,3248.2,1.02631584]
["bitfinex","ETHUSD",1767748922572,3.07671118,3251.3,3249.0,0.99552956]
["bitfinex","ETHUSD",1767748922573,0.94473336,3251.1,3249.0,0.99552956]
["bitfinex","ETHUSD",1767748922776,0.94473336,3250.9,3249.1,0.806]
["bitfinex","ETHUSD",1767748923284,1.00015464,3250.9,3249.1,0.806]
["bitfinex","ETHUSD",1767748923496,0.94473336,3250.6,3248.9,0.806]
["bitfinex","ETHUSD",1767748923992,0.94473336,3250.6,3248.6,0.03078249]
["bitfinex","ETHUSD",1767748924145,1.00015464,3250.3,3248.0,0.99552956]
["bitfinex","ETHUSD",1767748924351,1.00015464,3250.1,3248.3,3.07850072]
["bitfinex","ETHUSD",1767748924556,1.00015464,3250.1,3248.0,0.99552956]
["bitfinex","ETHUSD",1767748924779,1.00015464,3249.9,3248.2,0.806]
["bitfinex","ETHUSD",1767748925080,0.94473336,3249.6,3247.9,0.18323196]
["bitfinex","ETHUSD",1767748925249,0.94473336,3249.4,3247.8,0.808]
["bitfinex","ETHUSD",1767748925445,0.94473336,3249.2,3247.8,0.002]
["bitfinex","ETHUSD",1767748926151,6.15555076,3249.1,3247.8,0.002]
["bitfinex","ETHUSD",1767748926375,6.15555076,3249.1,3247.8,0.03279007]
["bitfinex","ETHUSD",1767748926578,6.15460364,3249.6,3247.8,0.03279007]
["bitfinex","ETHUSD",1767748926884,6.15460364,3249.6,3247.9,1.02631868]
["bitfinex","ETHUSD",1767748926885,0.71547583,3249.5,3247.9,1.02631868]
["bitfinex","ETHUSD",1767748927081,6.15447444,3249.7,3247.9,1.02631868]
["bitfinex","ETHUSD",1767748927576,3.07701775,3249.9,3247.9,1.02631868]
["bitfinex","ETHUSD",1767748928091,6.3344909,3250.0,3248.1,0.99552956]
["bitfinex","ETHUSD",1767748928249,6.3344909,3250.0,3248.3,0.99552956]
["bitfinex","ETHUSD",1767748928450,0.63344909,3249.9,3248.4,1.20954552]
["bitfinex","ETHUSD",1767748929783,3.07771472,3250.3,3248.4,1.20954552]
["bitfinex","ETHUSD",1767748930087,0.001,3250.3,3248.5,9.23503155]
["bitfinex","ETHUSD",1767748930298,0.001,3250.3,3248.6,1.02631205]
["bitfinex","ETHUSD",1767748930459,0.001,3250.3,3248.8,0.99552956]
["bitfinex","ETHUSD",1767748930781,0.001,3250.3,3249.0,0.99552956]
["bitfinex","ETHUSD",1767748930983,0.001,3250.3,3249.1,1.20953822]
["bitfinex","ETHUSD",1767748931290,3.0757874,3251.2,3249.1,1.17876048]
["bitfinex","ETHUSD",1767748931666,3.0757874,3251.2,3249.3,0.99552956]
["bitfinex","ETHUSD",1767748931882,6.1524336,3251.3,3249.3,0.99552956]
["bitfinex","ETHUSD",1767748932185,0.001,3251.3,3249.5,1.05095084]
["bitfinex","ETHUSD",1767748932389,0.001,3251.3,3249.7,0.99552956]
["bitfinex","ETHUSD",1767748932687,0.001,3251.3,3249.7,1.05095084]
["bitfinex","ETHUSD",1767748933085,0.001,3251.3,3249.7,0.99552956]
["bitfinex","ETHUSD",1767748933086,6.15238668,3251.3,3249.7,0.99552956]
["bitfinex","ETHUSD",1767748933284,6.15238668,3251.3,3249.8,0.806]
["bitfinex","ETHUSD",1767748933854,3.07669334,3251.3,3249.8,0.806]
["bitfinex","ETHUSD",1767748934083,0.61523044,3251.2,3249.9,0.18015296]
["bitfinex","ETHUSD",1767748934384,0.61523044,3251.2,3250.0,10.22629877]
["bitfinex","ETHUSD",1767748934583,0.001,3251.3,3250.1,0.99552956]
["bitfinex","ETHUSD",1767748934784,3.07503075,3252.0,3250.1,0.99552956]
["bitfinex","ETHUSD",1767748934977,3.0747471,3252.3,3250.1,1.05095084]
["bitfinex","ETHUSD",1767748935173,0.806,3252.8,3250.1,1.05095084]
["bitfinex","ETHUSD",1767748935174,0.94473336,3252.9,3250.4,0.99552956]
["bitfinex","ETHUSD",1767748935373,0.94473336,3252.9,3250.6,0.99552956]
["bitfinex","ETHUSD",1767748935576,0.17507334,3252.8,3250.8,0.99552956]
["bitfinex","ETHUSD",1767748935788,0.17507334,3252.8,3250.8,0.98949374]
["bitfinex","ETHUSD",1767748936288,0.17507334,3252.8,3250.7,0.18569508]
["bitfinex","ETHUSD",1767748936289,6.14873796,3252.7,3251.0,0.99552956]
["bitfinex","ETHUSD",1767748936471,0.94473336,3252.6,3250.9,3.07607124]
["bitfinex","ETHUSD",1767748936670,0.94473336,3252.6,3251.1,0.806]
["bitfinex","ETHUSD",1767748936871,1.01678403,3252.5,3251.1,0.806]
["bitfinex","ETHUSD",1767748937780,0.17507334,3252.8,3251.2,0.99552956]
["bitfinex","ETHUSD",1767748937955,3.07415221,3253.0,3251.2,0.99552956]
["bitfinex","ETHUSD",1767748938156,4.01873504,3253.1,3251.2,0.99552956]
["bitfinex","ETHUSD",1767748938380,0.94473336,3253.4,3251.4,0.99552956]
["bitfinex","ETHUSD",1767748938581,0.94473336,3253.4,3251.5,0.806]
["bitfinex","ETHUSD",1767748938798,0.94473336,3253.2,3251.3,3.07569279]
["bitfinex","ETHUSD",1767748938995,1.1198067,3253.1,3251.6,0.806]
["bitfinex","ETHUSD",1767748939592,3.07351861,3253.6,3251.7,1.05095084]
["bitfinex","ETHUSD",1767748939891,0.94473336,3253.5,3251.4,0.05542128]
["bitfinex","ETHUSD",1767748940090,0.94473336,3253.5,3251.5,0.806]
["bitfinex","ETHUSD",1767748940393,0.94473336,3253.5,3251.2,1.05095084]
["bitfinex","ETHUSD",1767748940394,7.09214836,3253.4,3251.7,6.1506289]
["bitfinex","ETHUSD",1767748940683,0.70921484,3253.3,3251.8,0.69566289]
["bitfinex","ETHUSD",1767748941269,0.70921484,3253.3,3251.9,0.99552956]
["bitfinex","ETHUSD",1767748941785,0.70921484,3253.3,3251.8,0.69566289]
["bitfinex","ETHUSD",1767748941978,0.70921484,3253.3,3252.0,0.806]
["bitfinex","ETHUSD",1767748942361,0.70921484,3253.3,3252.1,6.14987238]
["bitfinex","ETHUSD",1767748942559,3.0744139,3253.8,3252.2,0.69558724]
["bitfinex","ETHUSD",1767748942755,3.07433033,3253.8,3252.2,0.69558724]
["bitfinex","ETHUSD",1767748942981,6.14766066,3253.8,3252.2,0.75100852]
["bitfinex","ETHUSD",1767748943252,6.14766066,3253.8,3252.3,0.806]
["bitfinex","ETHUSD",1767748943456,6.14766066,3253.8,3252.2,0.75100852]
["bitfinex","ETHUSD",1767748943657,0.61476607,3253.7,3252.3,1.49608809]
["bitfinex","ETHUSD",1767748943888,0.61476607,3253.7,3252.5,0.05542128]
["bitfinex","ETHUSD",1767748944096,0.001,3253.8,3252.6,0.806]
["bitfinex","ETHUSD",1767748944467,0.001,3253.8,3252.7,6.14873796]
["bitfinex","ETHUSD",1767748944688,0.001,3253.8,3252.3,1.68561765]
["bitfinex","ETHUSD",1767748944689,0.94573336,3253.8,3252.8,0.805]
["bitfinex","ETHUSD",1767748945065,0.94573336,3253.8,3252.7,0.805]
["bitfinex","ETHUSD",1767748945266,0.94573336,3253.8,3252.3,3.07473868]
["bitfinex","ETHUSD",1767748945490,0.94573336,3253.8,3252.5,0.805]
["bitfinex","ETHUSD",1767748946078,0.94573336,3253.8,3252.3,3.07472494]
["bitfinex","ETHUSD",1767748946267,0.94573336,3253.8,3252.2,3.07481105]
["bitfinex","ETHUSD",1767748946470,6.1468482,3253.7,3252.4,0.805]
["bitfinex","ETHUSD",1767748946765,1.96132478,3253.6,3252.4,0.805]
["bitfinex","ETHUSD",1767748946963,0.94473336,3253.5,3252.3,0.805]
["bitfinex","ETHUSD",1767748947371,0.94473336,3253.5,3252.3,3.87972934]
["bitfinex","ETHUSD",1767748947572,0.94473336,3253.5,3252.4,3.07465053]
["bitfinex","ETHUSD",1767748947875,0.063343,3252.4,3251.2,1.05095084]
["bitfinex","ETHUSD",1767748948076,0.063343,3252.4,3251.3,1.83128648]
["bitfinex","ETHUSD",1767748948280,0.063343,3252.4,3251.4,0.18867078]
["bitfinex","ETHUSD",1767748948476,0.063343,3252.4,3251.5,6.18176225]
["bitfinex","ETHUSD",1767748948784,0.94473336,3253.4,3251.6,0.99552956]
["bitfinex","ETHUSD",1767748949096,0.001,3253.8,3251.7,1.02628269]
["bitfinex","ETHUSD",1767748949304,6.1468482,3253.7,3251.7,1.08170397]
["bitfinex","ETHUSD",1767748949596,0.61478482,3253.6,3251.7,1.08170397]
["bitfinex","ETHUSD",1767748950097,0.94473336,3253.5,3251.7,1.02628269]
["bitfinex","ETHUSD",1767748950296,0.94473336,3253.5,3251.8,0.805]
["bitfinex","ETHUSD",1767748950496,0.94473336,3253.5,3251.9,0.805]
["bitfinex","ETHUSD",1767748950497,0.94473336,3253.3,3251.9,0.805]
["bitfinex","ETHUSD",1767748950696,0.94473336,3253.3,3251.5,0.03075503]
["bitfinex","ETHUSD",1767748950885,0.94473336,3253.1,3251.9,0.805]
["bitfinex","ETHUSD",1767748951214,0.94473336,3253.1,3252.1,0.002]
["bitfinex","ETHUSD",1767748951567,1.40445634,3253.2,3252.1,0.002]
["bitfinex","ETHUSD",1767748952896,6.14798192,3253.1,3252.1,0.002]
["bitfinex","ETHUSD",1767748954066,9.22197288,3253.1,3252.1,0.002]
["bitfinex","ETHUSD",1767748954270,9.22197288,3253.1,3249.3,0.05]
["bitfinex","ETHUSD",1767748954271,1.15592167,3253.0,3252.0,0.805]
["bitfinex","ETHUSD",1767748954828,3.07417996,3252.9,3251.2,0.99679796]
["bitfinex","ETHUSD",1767748954975,0.9327875,3252.8,3251.6,3.07539111]
["bitfinex","ETHUSD",1767748955175,0.9327875,3252.8,3251.8,3.07520624]
["bitfinex","ETHUSD",1767748955373,3.07380198,3253.3,3251.9,0.805]
["bitfinex","ETHUSD",1767748955595,0.40065895,3253.2,3252.0,3.07503075]
["bitfinex","ETHUSD",1767748955898,0.9327875,3253.1,3251.3,0.99679796]
["bitfinex","ETHUSD",1767748956106,0.9327875,3253.1,3251.5,0.805]
["bitfinex","ETHUSD",1767748956607,0.9327875,3253.1,3251.6,0.03074748]
["bitfinex","ETHUSD",1767748956781,6.1481709,3253.0,3251.7,3.07528933]
["bitfinex","ETHUSD",1767748956984,6.1481709,3253.0,3251.6,3.10611307]
["bitfinex","ETHUSD",1767748956985,0.70809584,3252.9,3251.6,3.10611307]
["bitfinex","ETHUSD",1767748958018,1.64088334,3252.9,3251.6,3.10613483]
["bitfinex","ETHUSD",1767748958605,0.70809584,3252.9,3251.6,6.18154385]
["bitfinex","ETHUSD",1767748958811,0.70809584,3252.9,3251.8,6.15043974]
["bitfinex","ETHUSD",1767748959021,3.07465844,3253.5,3251.9,1.0275426]
["bitfinex","ETHUSD",1767748959225,0.001,3253.5,3251.9,0.99679796]
["bitfinex","ETHUSD",1767748959410,0.001,3253.5,3251.9,1.05221924]
["bitfinex","ETHUSD",1767748959796,3.68832545,3253.6,3252.4,0.99679796]
["bitfinex","ETHUSD",1767748960129,0.001,3254.7,3253.3,1.05221924]
["bitfinex","ETHUSD",1767748960290,0.001,3254.7,3253.9,0.06334786]
["bitfinex","ETHUSD",1767748960617,0.001,3254.7,3254.0,0.805]
["bitfinex","ETHUSD",1767748960918,0.001,3254.7,3254.1,6.14609262]
["bitfinex","ETHUSD",1767748962197,0.001,3255.5,3254.1,7.14289058]
["bitfinex","ETHUSD",1767748962434,0.001,3255.5,3254.2,0.99679796]
["bitfinex","ETHUSD",1767748962593,0.30825361,3255.5,3254.3,0.71428906]
["bitfinex","ETHUSD",1767748962794,0.30825361,3255.5,3254.4,0.805]
["bitfinex","ETHUSD",1767748962988,0.30825361,3255.5,3254.5,6.14533722]
["bitfinex","ETHUSD",1767748963223,0.001,3255.5,3254.6,0.05542128]
["bitfinex","ETHUSD",1767748963406,0.001,3255.5,3254.8,0.05542128]
["bitfinex","ETHUSD",1767748963716,0.001,3255.5,3254.9,0.805]
["bitfinex","ETHUSD",1767748964130,0.001,3255.5,3254.8,0.99679796]
["bitfinex","ETHUSD",1767748964431,0.001,3255.5,3254.9,0.805]
["bitfinex","ETHUSD",1767748965024,0.001,3255.5,3255.0,0.805]
["bitfinex","ETHUSD",1767748965722,3.07087581,3256.4,3255.0,0.805]
["bitfinex","ETHUSD",1767748965909,0.70744564,3256.3,3255.0,0.805]
["bitfinex","ETHUSD",1767748966240,0.70744564,3256.3,3254.8,0.05542128]
["bitfinex","ETHUSD",1767748966241,0.70744564,3256.3,3255.1,0.805]
["bitfinex","ETHUSD",1767748966441,0.70744564,3256.3,3255.1,0.803]
["bitfinex","ETHUSD",1767748966733,0.70744564,3256.3,3255.2,0.805]
["bitfinex","ETHUSD",1767748966937,3.77847972,3256.3,3255.3,3.07191349]
["bitfinex","ETHUSD",1767748967104,0.68493555,3256.2,3255.3,3.07191349]
["bitfinex","ETHUSD",1767748967306,9.21278959,3256.4,3254.9,3.07225177]
["bitfinex","ETHUSD",1767748967497,10.14557709,3256.4,3255.0,0.805]
["bitfinex","ETHUSD",1767748968014,0.9327875,3256.3,3254.7,3.0724479]
["bitfinex","ETHUSD",1767748968319,0.9327875,3256.3,3255.1,0.805]
["bitfinex","ETHUSD",1767748968522,0.9327875,3256.3,3255.2,0.805]
["bitfinex","ETHUSD",1767748968730,1.01455771,3256.2,3255.2,0.805]
["bitfinex","ETHUSD",1767748969098,6.14231748,3256.1,3255.2,0.805]
["bitfinex","ETHUSD",1767748969294,3.07115874,3256.1,3255.2,0.805]
["bitfinex","ETHUSD",1767748969494,3.07115874,3256.1,3255.2,3.87699888]
["bitfinex","ETHUSD",1767748969799,7.15668839,3256.2,3255.2,0.805]
["bitfinex","ETHUSD",1767748970005,0.71566884,3256.1,3255.2,0.805]
["bitfinex","ETHUSD",1767748971131,3.07125307,3256.0,3255.2,0.805]
["bitfinex","ETHUSD",1767748972924,0.9327875,3255.9,3254.2,0.99679796]
["bitfinex","ETHUSD",1767748973132,0.71566884,3256.1,3254.3,0.05542128]
["bitfinex","ETHUSD",1767748973133,0.9327875,3255.7,3254.3,0.05542128]
["bitfinex","ETHUSD",1767748973436,6.14288346,3255.8,3254.6,3.07253848]
["bitfinex","ETHUSD",1767748973632,6.14288346,3255.8,3254.7,3.07247069]
["bitfinex","ETHUSD",1767748973832,6.14288346,3255.8,3254.7,3.10319548]
["bitfinex","ETHUSD",1767748974032,6.14288346,3255.8,3254.7,0.03072479]
["bitfinex","ETHUSD",1767748974640,0.61428835,3255.7,3254.7,3.10119449]
["bitfinex","ETHUSD",1767748975146,0.61428835,3255.7,3254.8,3.07237396]
["bitfinex","ETHUSD",1767748975318,3.07163042,3255.6,3254.7,3.10120012]
["bitfinex","ETHUSD",1767748975518,3.07163042,3255.6,3254.4,0.99679796]
["bitfinex","ETHUSD",1767748975722,6.14326084,3255.6,3254.5,0.805]
["bitfinex","ETHUSD",1767748975920,0.36859188,3255.5,3254.5,0.805]
["bitfinex","ETHUSD",1767748976127,0.36859188,3255.5,3254.5,3.87761296]
["bitfinex","ETHUSD",1767748976318,0.36859188,3255.5,3254.6,3.07251596]
["bitfinex","ETHUSD",1767748977050,0.36859188,3255.5,3254.5,0.03072668]
["bitfinex","ETHUSD",1767748977208,6.14382698,3255.3,3254.2,0.03072951]
["bitfinex","ETHUSD",1767748977415,6.14382698,3255.3,3254.3,0.805]
["bitfinex","ETHUSD",1767748977738,6.14382698,3255.3,3254.4,0.805]
["bitfinex","ETHUSD",1767748979141,10.1807432,3255.3,3253.9,0.06334786]
["bitfinex","ETHUSD",1767748979341,10.1807432,3255.3,3254.2,0.805]
["bitfinex","ETHUSD",1767748979342,1.08319285,3255.2,3254.2,0.805]
["bitfinex","ETHUSD",1767748979842,2.04819558,3255.2,3254.1,0.805]
["bitfinex","ETHUSD",1767748980322,0.96500273,3255.1,3253.9,0.06334786]
["bitfinex","ETHUSD",1767748980527,0.96500273,3255.0,3253.9,0.06334786]
["bitfinex","ETHUSD",1767748980724,0.96500273,3255.0,3253.7,0.805]
["bitfinex","ETHUSD",1767748981549,7.11740329,3254.9,3253.7,0.805]
["bitfinex","ETHUSD",1767748981931,0.97282129,3254.8,3253.4,3.07366808]
["bitfinex","ETHUSD",1767748982131,0.97282129,3254.7,3253.5,0.805]
["bitfinex","ETHUSD",1767748983012,0.97282129,3254.7,3252.9,0.97584875]
["bitfinex","ETHUSD",1767748983013,0.97282129,3254.7,3252.9,0.92042747]
["bitfinex","ETHUSD",1767748983216,0.97282129,3254.7,3253.2,3.07384635]
["bitfinex","ETHUSD",1767748983419,0.71174033,3254.8,3253.2,0.95116643]
["bitfinex","ETHUSD",1767748983640,6.1451484,3254.6,3253.4,0.92042747]
["bitfinex","ETHUSD",1767748983846,6.1451484,3254.6,3253.3,3.07379297]
["bitfinex","ETHUSD",1767748984344,6.1451484,3254.6,3253.3,6.14759495]
["bitfinex","ETHUSD",1767748984551,6.1451484,3254.6,3253.3,3.10453098]
["bitfinex","ETHUSD",1767748985051,4.06538371,3254.7,3253.3,7.09876043]
["bitfinex","ETHUSD",1767748985247,3.07252238,3254.7,3253.4,0.3104531]
["bitfinex","ETHUSD",1767748985558,6.14401572,3255.2,3253.7,0.92042747]
["bitfinex","ETHUSD",1767748985763,6.14401572,3255.2,3253.8,1.75616076]
["bitfinex","ETHUSD",1767748985926,0.7116837,3255.1,3253.8,1.75616076]
["bitfinex","ETHUSD",1767748986651,0.7116837,3255.1,3253.9,0.805]
["bitfinex","ETHUSD",1767748987053,0.7116837,3255.1,3253.7,0.03073424]
["bitfinex","ETHUSD",1767748987220,0.7116837,3255.1,3254.0,0.805]
["bitfinex","ETHUSD",1767748987642,3.07219662,3255.0,3254.1,0.03073046]
["bitfinex","ETHUSD",1767748987839,0.37838803,3254.9,3254.0,0.805]
["bitfinex","ETHUSD",1767748988045,0.37838803,3254.9,3254.1,0.805]
["bitfinex","ETHUSD",1767748988242,1.35120932,3254.9,3254.1,0.805]
["bitfinex","ETHUSD",1767748988843,1.35120932,3254.9,3253.7,3.07342167]
["bitfinex","ETHUSD",1767748989042,0.97282129,3254.8,3253.5,0.03073613]
["bitfinex","ETHUSD",1767748989244,0.97282129,3254.8,3253.6,0.805]
["bitfinex","ETHUSD",1767748989423,0.97282129,3254.8,3254.0,0.002]
["bitfinex","ETHUSD",1767748989623,7.11778087,3254.7,3254.0,0.002]
["bitfinex","ETHUSD",1767748989919,0.71177809,3254.6,3254.0,0.002]
["bitfinex","ETHUSD",1767748990120,1.68459938,3254.6,3254.0,0.002]
["bitfinex","ETHUSD",1767748990340,0.97282129,3254.5,3253.4,0.805]
["bitfinex","ETHUSD",1767748990542,0.97282129,3254.5,3253.0,3.9944443]
["bitfinex","ETHUSD",1767748990747,0.97282129,3254.5,3253.2,0.805]
["bitfinex","ETHUSD",1767748990949,1.14128123,3254.4,3253.0,0.92042747]
["bitfinex","ETHUSD",1767748991152,1.14128123,3254.4,3252.7,0.03074368]
["bitfinex","ETHUSD",1767748991365,0.97282129,3254.2,3252.6,0.002]
["bitfinex","ETHUSD",1767748991659,0.805,3254.3,3252.6,0.002]
["bitfinex","ETHUSD",1767748991660,0.97282129,3254.0,3252.6,0.002]
["bitfinex","ETHUSD",1767748992431,1.02824257,3254.0,3252.6,0.002]
["bitfinex","ETHUSD",1767748992625,0.97282129,3253.8,3252.6,0.002]
["bitfinex","ETHUSD",1767748992826,0.97282129,3253.6,3252.6,0.002]
["bitfinex","ETHUSD",1767748993746,0.97282129,3253.4,3251.9,0.002]
["bitfinex","ETHUSD",1767748994244,0.97282129,3253.4,3251.9,3.0771098]
["bitfinex","ETHUSD",1767748994454,0.97282129,3253.4,3252.0,0.92042747]
["bitfinex","ETHUSD",1767748994634,1.99218733,3253.3,3251.9,3.88212531]
["bitfinex","ETHUSD",1767748994835,1.01936604,3253.3,3252.0,0.95117777]
["bitfinex","ETHUSD",1767748995584,3.07361303,3253.5,3252.0,0.95117777]
["bitfinex","ETHUSD",1767748995859,0.97282129,3253.5,3252.1,0.805]
["bitfinex","ETHUSD",1767748996360,0.97282129,3253.4,3251.9,0.002]
["bitfinex","ETHUSD",1767748997573,0.97282129,3253.2,3251.9,0.002]
["bitfinex","ETHUSD",1767748997748,0.97282129,3253.0,3251.9,0.002]
["bitfinex","ETHUSD",1767748998065,1.01947942,3252.9,3251.9,0.002]
["bitfinex","ETHUSD",1767748998476,1.99230071,3252.9,3251.9,0.002]
["bitfinex","ETHUSD",1767748999665,3.07427447,3252.8,3251.9,0.002]
["bitfinex","ETHUSD",1767748999961,0.97282129,3252.7,3251.9,0.002]
["bitfinex","ETHUSD",1767749001738,3.0744635,3252.6,3251.9,0.002]
["bitfinex","ETHUSD",1767749001936,0.40472848,3252.5,3251.9,0.002]
["bitfinex","ETHUSD",1767749002875,0.40472848,3252.5,3251.5,0.002]
["bitfinex","ETHUSD",1767749003740,6.14930512,3252.4,3251.5,0.002]
["bitfinex","ETHUSD",1767749005572,3.07465256,3252.4,3251.5,0.92242747]
["bitfinex","ETHUSD",1767749006172,6.14930512,3252.4,3251.5,0.92242747]
["bitfinex","ETHUSD",1767749006379,0.65540336,3252.3,3251.5,0.92242747]
["bitfinex","ETHUSD",1767749006558,0.65540336,3252.3,3251.5,0.002]
["bitfinex","ETHUSD",1767749008157,0.97282129,3252.6,3251.5,0.002]
["bitfinex","ETHUSD",1767749010154,0.97282129,3252.4,3251.5,0.002]
["bitfinex","ETHUSD",1767749010554,3.07455803,3252.5,3251.5,0.002]
["bitfinex","ETHUSD",1767749010753,3.07455803,3252.5,3251.5,0.79295628]
["bitfinex","ETHUSD",1767749011079,3.07455803,3252.5,3251.6,0.03075409]
["bitfinex","ETHUSD",1767749011288,7.12193735,3252.5,3251.5,0.002]
["bitfinex","ETHUSD",1767749011481,7.12193735,3252.5,3251.5,0.807]
["bitfinex","ETHUSD",1767749012180,4.04737932,3252.5,3251.6,3.07536982]
["bitfinex","ETHUSD",1767749012381,4.04737932,3252.5,3251.6,3.77115988]
["bitfinex","ETHUSD",1767749012585,0.95700553,3252.4,3251.5,0.807]
["bitfinex","ETHUSD",1767749013589,0.95700553,3252.4,3251.5,0.002]
["bitfinex","ETHUSD",1767749014188,6.1494942,3252.3,3251.5,0.002]
["bitfinex","ETHUSD",1767749014491,0.001,3252.2,3251.5,0.002]
["bitfinex","ETHUSD",1767749016860,0.001,3252.2,3251.3,3.88064799]
["bitfinex","ETHUSD",1767749017286,0.001,3252.2,3251.2,0.9300524]
["bitfinex","ETHUSD",1767749017481,0.95800553,3252.2,3251.3,0.805]
["bitfinex","ETHUSD",1767749017691,0.95800553,3252.2,3251.3,3.88068627]
["bitfinex","ETHUSD",1767749017889,0.95800553,3252.2,3251.3,4.27183078]
["bitfinex","ETHUSD",1767749018401,3.07588165,3252.2,3251.3,4.27183078]
["bitfinex","ETHUSD",1767749018564,0.001,3252.2,3251.4,0.9300524]
["bitfinex","ETHUSD",1767749019070,0.001,3252.2,3251.4,0.96080838]
["bitfinex","ETHUSD",1767749020376,0.001,3252.2,3251.5,6.15100722]
["bitfinex","ETHUSD",1767749020586,0.001,3252.2,3251.7,0.9300524]
["bitfinex","ETHUSD",1767749022104,0.001,3252.2,3251.3,0.39114451]
["bitfinex","ETHUSD",1767749022398,0.001,3252.2,3251.4,0.805]
["bitfinex","ETHUSD",1767749022691,0.95800553,3252.2,3251.3,3.07564395]
["bitfinex","ETHUSD",1767749022893,0.95800553,3252.2,3251.4,0.805]
["bitfinex","ETHUSD",1767749023202,0.805,3252.9,3251.4,0.805]
["bitfinex","ETHUSD",1767749023203,3.0737075,3253.4,3251.5,0.9300524]
["bitfinex","ETHUSD",1767749023370,0.95700553,3253.2,3252.2,0.06325622]
["bitfinex","ETHUSD",1767749023566,0.95700553,3253.2,3252.3,0.805]
["bitfinex","ETHUSD",1767749024194,0.95700553,3253.8,3252.4,0.9300524]
["bitfinex","ETHUSD",1767749024694,0.805,3254.3,3252.5,3.87950109]
["bitfinex","ETHUSD",1767749024695,7.10385373,3253.7,3252.5,3.87950109]
["bitfinex","ETHUSD",1767749024863,0.71038537,3253.6,3252.5,7.88411152]
["bitfinex","ETHUSD",1767749025065,3.0734241,3253.7,3252.6,0.9300524]
["bitfinex","ETHUSD",1767749025265,4.03016451,3254.0,3252.6,0.9300524]
["bitfinex","ETHUSD",1767749025667,7.10332349,3254.0,3252.6,0.9300524]
["bitfinex","ETHUSD",1767749025997,0.95700553,3254.0,3252.6,0.9300524]
["bitfinex","ETHUSD",1767749026202,4.02986298,3254.3,3252.6,0.9300524]
["bitfinex","ETHUSD",1767749026401,0.001,3253.4,3252.8,0.9300524]
["bitfinex","ETHUSD",1767749026973,0.001,3253.4,3252.9,0.805]
["bitfinex","ETHUSD",1767749027168,0.001,3253.4,3252.2,0.06325622]
["bitfinex","ETHUSD",1767749027475,0.001,3253.4,3252.4,0.9300524]
["bitfinex","ETHUSD",1767749027679,0.001,3253.4,3252.3,0.03074747]
["bitfinex","ETHUSD",1767749027881,0.001,3253.4,3252.5,3.07452324]
["bitfinex","ETHUSD",1767749028212,0.001,3253.4,3252.6,3.07444912]
["bitfinex","ETHUSD",1767749028405,0.001,3253.4,3252.7,3.0743686]
["bitfinex","ETHUSD",1767749028702,0.001,3253.4,3252.8,3.38169194]
["bitfinex","ETHUSD",1767749029006,0.001,3253.4,3252.9,0.9300524]
["bitfinex","ETHUSD",1767749029204,0.001,3253.4,3252.8,0.30743686]
["bitfinex","ETHUSD",1767749029377,0.001,3253.4,3253.0,0.805]
["bitfinex","ETHUSD",1767749031075,3.07304631,3254.1,3253.0,4.80908669]
["bitfinex","ETHUSD",1767749031279,6.14609262,3254.1,3253.1,0.805]
["bitfinex","ETHUSD",1767749032207,4.44981364,3254.2,3253.1,0.805]
["bitfinex","ETHUSD",1767749032513,0.41983229,3254.2,3253.2,0.9300524]
["bitfinex","ETHUSD",1767749032711,0.41983229,3254.2,3253.2,1.71837283]
["bitfinex","ETHUSD",1767749033017,3.49278513,3254.2,3253.2,1.71837283]
["bitfinex","ETHUSD",1767749033213,7.5227435,3254.2,3252.8,0.9300524]
["bitfinex","ETHUSD",1767749033415,0.95700553,3254.1,3252.9,0.83574179]
["bitfinex","ETHUSD",1767749033870,0.95700553,3254.1,3252.7,3.07428599]
["bitfinex","ETHUSD",1767749034074,0.95700553,3254.1,3252.8,0.805]
["bitfinex","ETHUSD",1767749034282,0.95700553,3254.1,3252.9,0.805]
["bitfinex","ETHUSD",1767749034572,0.95700553,3253.9,3252.9,0.805]
["bitfinex","ETHUSD",1767749034777,1.05956963,3254.0,3253.0,3.10481667]
["bitfinex","ETHUSD",1767749035379,3.07323519,3253.9,3253.0,3.10481667]
["bitfinex","ETHUSD",1767749035701,4.13275167,3254.0,3253.0,3.10481667]
["bitfinex","ETHUSD",1767749036098,7.20593371,3254.0,3253.0,0.03074085]
["bitfinex","ETHUSD",1767749036344,0.72059337,3253.9,3252.9,0.805]
["bitfinex","ETHUSD",1767749036879,0.95700553,3253.8,3252.4,0.9300524]
["bitfinex","ETHUSD",1767749037079,0.95700553,3253.8,3252.5,0.83574558]
["bitfinex","ETHUSD",1767749037304,3.0734241,3253.7,3252.7,4.00442138]
["bitfinex","ETHUSD",1767749037812,3.0734241,3253.7,3252.6,0.805]
["bitfinex","ETHUSD",1767749037813,0.95700553,3253.6,3252.8,0.805]
["bitfinex","ETHUSD",1767749037993,0.71038537,3253.5,3253.2,0.002]
["bitfinex","ETHUSD",1767749038181,0.71038537,3253.5,3252.8,0.805]
["bitfinex","ETHUSD",1767749038378,3.07335225,3253.8,3252.8,0.805]
["bitfinex","ETHUSD",1767749038582,3.07335225,3253.8,3252.9,0.002]
["bitfinex","ETHUSD",1767749039197,6.1467045,3253.8,3252.9,0.002]
["bitfinex","ETHUSD",1767749039684,0.92615232,3253.7,3252.9,0.807]
["bitfinex","ETHUSD",1767749039882,0.92615232,3253.7,3252.9,0.002]
["bitfinex","ETHUSD",1767749040086,0.70728568,3253.6,3252.9,0.002]
["bitfinex","ETHUSD",1767749040806,0.92615232,3253.5,3252.9,0.00099902]
["bitfinex","ETHUSD",1767749041414,3.0737075,3253.4,3252.9,0.00099902]
["bitfinex","ETHUSD",1767749042925,0.9485248,3253.3,3252.3,3.07471015]
["bitfinex","ETHUSD",1767749043234,0.9485248,3253.2,3251.9,0.03075125]
["bitfinex","ETHUSD",1767749043522,6.14798192,3253.1,3252.1,0.805]
["bitfinex","ETHUSD",1767749044087,0.61479819,3253.0,3252.1,0.805]
["bitfinex","ETHUSD",1767749044414,0.61479819,3253.0,3251.6,0.96766928]
["bitfinex","ETHUSD",1767749044415,1.56332299,3253.0,3251.6,0.96766928]
["bitfinex","ETHUSD",1767749044724,1.56332299,3253.0,3251.9,0.805]
["bitfinex","ETHUSD",1767749044932,0.9485248,3252.9,3251.7,0.805]
["bitfinex","ETHUSD",1767749045100,0.1563323,3252.8,3251.7,0.805]
["bitfinex","ETHUSD",1767749045713,6.14873796,3252.7,3251.7,0.805]
["bitfinex","ETHUSD",1767749046426,7.04726276,3252.7,3251.5,0.002]
["bitfinex","ETHUSD",1767749046593,10.12163174,3252.7,3251.5,0.807]
["bitfinex","ETHUSD",1767749046793,1.0277964,3252.6,3251.5,0.807]
["bitfinex","ETHUSD",1767749047002,0.9485248,3252.5,3251.5,0.807]
["bitfinex","ETHUSD",1767749048404,6.14930512,3252.4,3251.5,0.807]
["bitfinex","ETHUSD",1767749049232,6.14930512,3252.4,3251.5,0.002]
["bitfinex","ETHUSD",1767749049434,0.9485248,3252.3,3251.5,0.002]
["bitfinex","ETHUSD",1767749049588,1.65830779,3252.3,3251.5,0.002]
["bitfinex","ETHUSD",1767749050228,0.70978299,3252.3,3251.5,0.002]
["bitfinex","ETHUSD",1767749050393,3.78460026,3252.3,3251.5,0.002]
["bitfinex","ETHUSD",1767749052198,3.78460026,3252.3,3251.5,0.96966928]
["bitfinex","ETHUSD",1767749052395,3.07441678,3252.7,3251.7,0.96766928]
["bitfinex","ETHUSD",1767749052602,3.07441678,3252.7,3251.7,0.99842242]
["bitfinex","ETHUSD",1767749054102,6.14883356,3252.7,3251.7,0.96766928]
["bitfinex","ETHUSD",1767749055298,7.09688472,3252.9,3251.7,4.04290477]
["bitfinex","ETHUSD",1767749055500,0.70968847,3252.8,3251.8,0.71490679]
["bitfinex","ETHUSD",1767749055807,0.70968847,3252.8,3251.9,0.805]
["bitfinex","ETHUSD",1767749057332,3.78404627,3252.8,3251.9,3.88010904]
["bitfinex","ETHUSD",1767749057734,4.0227282,3252.9,3252.0,0.0307503]
["bitfinex","ETHUSD",1767749057907,3.073435,3253.7,3252.0,0.99841958]
["bitfinex","ETHUSD",1767749057908,0.9485248,3253.3,3252.0,0.99841958]
["bitfinex","ETHUSD",1767749058107,4.02245481,3253.2,3252.0,0.96766928]
["bitfinex","ETHUSD",1767749058431,4.02245481,3253.2,3252.0,0.99841958]
["bitfinex","ETHUSD",1767749058635,3.07383699,3253.3,3252.0,0.99841958]
["bitfinex","ETHUSD",1767749058816,0.9485248,3253.4,3252.2,0.96766928]
["bitfinex","ETHUSD",1767749059021,0.9485248,3253.4,3252.3,0.805]
["bitfinex","ETHUSD",1767749059330,0.9485248,3253.4,3252.1,1.10287792]
["bitfinex","ETHUSD",1767749059521,0.9485248,3253.2,3252.2,0.805]
["bitfinex","ETHUSD",1767749060213,0.9485248,3253.2,3252.0,0.805]
["bitfinex","ETHUSD",1767749061132,0.9485248,3253.2,3251.5,0.002]
["bitfinex","ETHUSD",1767749061338,0.9485248,3253.2,3251.6,3.07535551]
["bitfinex","ETHUSD",1767749061635,0.9485248,3253.0,3251.5,0.002]
["bitfinex","ETHUSD",1767749061929,0.9485248,3252.8,3251.4,0.80405519]
["bitfinex","ETHUSD",1767749062132,0.9485248,3252.8,3251.3,3.88064335]
["bitfinex","ETHUSD",1767749062604,0.9485248,3252.8,3251.3,0.805]
["bitfinex","ETHUSD",1767749062810,0.9485248,3252.8,3249.9,3.0769714]
["bitfinex","ETHUSD",1767749062811,0.9485248,3252.8,3250.7,0.96766928]
["bitfinex","ETHUSD",1767749063002,0.9485248,3252.6,3250.8,0.83576165]
["bitfinex","ETHUSD",1767749063219,0.9485248,3252.6,3250.9,0.805]
["bitfinex","ETHUSD",1767749063416,0.9485248,3252.4,3251.0,3.0759738]
["bitfinex","ETHUSD",1767749063744,0.9485248,3252.4,3250.9,3.91181264]
["bitfinex","ETHUSD",1767749064120,0.9485248,3252.4,3251.3,0.002]
["bitfinex","ETHUSD",1767749064318,0.9485248,3252.2,3251.3,0.002]
["bitfinex","ETHUSD",1767749065519,6.14987238,3252.1,3251.3,0.002]
["bitfinex","ETHUSD",1767749065740,7.09839718,3252.1,3251.3,0.002]
["bitfinex","ETHUSD",1767749066828,0.9485248,3252.0,3251.3,0.002]
["bitfinex","ETHUSD",1767749067713,5.04053673,3252.3,3251.3,0.96966928]
["bitfinex","ETHUSD",1767749067908,4.02331684,3252.3,3251.3,0.96966928]
["bitfinex","ETHUSD",1767749068112,7.09810888,3252.3,3251.3,0.96966928]
["bitfinex","ETHUSD",1767749068635,4.02331684,3252.3,3251.3,0.96966928]
["bitfinex","ETHUSD",1767749069143,0.9485248,3253.7,3251.5,0.96766928]
["bitfinex","ETHUSD",1767749069319,0.9485248,3253.6,3251.7,0.96766928]
["bitfinex","ETHUSD",1767749069524,0.9485248,3253.6,3251.9,0.96766928]
["bitfinex","ETHUSD",1767749069727,3.0734241,3253.7,3252.1,0.96766928]
["bitfinex","ETHUSD",1767749070029,3.07335333,3253.8,3252.3,0.96766928]
["bitfinex","ETHUSD",1767749070242,0.40228781,3253.7,3252.5,0.96766928]
["bitfinex","ETHUSD",1767749071038,0.40228781,3253.7,3252.6,3.0744635]
["bitfinex","ETHUSD",1767749071252,0.9495248,3253.9,3252.6,3.0744635]
["bitfinex","ETHUSD",1767749071757,7.07838683,3253.8,3252.6,3.0744635]
["bitfinex","ETHUSD",1767749072056,4.00505719,3253.8,3252.6,6.148927]
["bitfinex","ETHUSD",1767749072451,4.00505719,3253.8,3252.6,7.07060763]
["bitfinex","ETHUSD",1767749072855,0.93172755,3253.8,3252.7,0.92168063]
["bitfinex","ETHUSD",1767749073157,0.001,3253.9,3252.9,3.99586059]
["bitfinex","ETHUSD",1767749073344,0.93272755,3253.9,3253.0,0.805]
["bitfinex","ETHUSD",1767749073874,0.001,3253.9,3253.0,0.805]
["bitfinex","ETHUSD",1767749075152,0.001,3253.9,3253.0,3.8790713]
["bitfinex","ETHUSD",1767749075374,0.001,3253.9,3253.1,0.92168063]
["bitfinex","ETHUSD",1767749075668,0.001,3253.9,3253.3,0.92168063]
["bitfinex","ETHUSD",1767749076529,3.07339968,3254.8,3253.2,1.70916437]
["bitfinex","ETHUSD",1767749076530,0.93172755,3254.7,3253.2,1.70916437]
["bitfinex","ETHUSD",1767749076856,0.001,3253.6,3253.3,0.97710191]
["bitfinex","ETHUSD",1767749077057,0.93172755,3254.7,3253.3,0.97710191]
["bitfinex","ETHUSD",1767749077257,0.93172755,3254.7,3253.5,0.92168063]
["bitfinex","ETHUSD",1767749077461,0.93172755,3254.7,3253.6,1.72668063]
["bitfinex","ETHUSD",1767749078623,0.001,3254.8,3253.6,1.72668063]
["bitfinex","ETHUSD",1767749079254,0.93172755,3254.7,3253.4,0.17645856]
["bitfinex","ETHUSD",1767749079455,0.93172755,3254.7,3253.7,0.805]
["bitfinex","ETHUSD",1767749080363,0.93172755,3254.7,3253.6,3.87851268]
["bitfinex","ETHUSD",1767749080729,0.93172755,3254.7,3253.1,3.07393044]
["bitfinex","ETHUSD",1767749080961,0.93172755,3254.7,3253.0,0.92168063]
["bitfinex","ETHUSD",1767749080962,0.93172755,3254.7,3252.8,3.0742473]
["bitfinex","ETHUSD",1767749081262,0.93172755,3254.5,3252.9,0.805]
["bitfinex","ETHUSD",1767749081461,0.93172755,3254.3,3252.9,0.805]
["bitfinex","ETHUSD",1767749081629,0.93172755,3254.3,3253.0,0.805]
["bitfinex","ETHUSD",1767749083937,0.93172755,3254.1,3253.0,0.805]
["bitfinex","ETHUSD",1767749084138,0.93172755,3254.1,3253.0,4.8007596]
["bitfinex","ETHUSD",1767749085065,0.93172755,3254.1,3253.0,7.87484505]
["bitfinex","ETHUSD",1767749085358,0.40046794,3254.0,3253.0,7.87484505]
["bitfinex","ETHUSD",1767749086577,3.47361199,3254.0,3253.0,7.87484505]
["bitfinex","ETHUSD",1767749087576,4.40535987,3254.0,3252.7,0.92168063]
["bitfinex","ETHUSD",1767749087732,0.93172755,3253.9,3252.8,0.805]
["bitfinex","ETHUSD",1767749087937,0.93272755,3254.8,3253.3,0.92168063]
["bitfinex","ETHUSD",1767749088234,0.93272755,3254.8,3253.0,0.05542128]
["bitfinex","ETHUSD",1767749088235,3.07254559,3254.7,3253.5,0.92168063]
["bitfinex","ETHUSD",1767749088438,3.07254559,3254.7,3253.6,0.92168063]
["bitfinex","ETHUSD",1767749088636,0.001,3254.4,3253.6,1.09742231]
["bitfinex","ETHUSD",1767749089358,0.001,3254.4,3253.6,0.17574168]
["bitfinex","ETHUSD",1767749089558,0.93272755,3254.4,3253.7,0.805]
["bitfinex","ETHUSD",1767749089758,0.93272755,3254.4,3253.6,0.805]
["bitfinex","ETHUSD",1767749090338,4.0055157,3254.4,3253.6,0.805]
["bitfinex","ETHUSD",1767749090663,0.93172755,3254.3,3253.3,0.002]
["bitfinex","ETHUSD",1767749092369,0.93172755,3254.1,3253.0,0.807]
["bitfinex","ETHUSD",1767749092544,0.93172755,3253.9,3253.0,0.807]
["bitfinex","ETHUSD",1767749093051,0.93172755,3253.9,3253.0,3.88106443]
["bitfinex","ETHUSD",1767749093451,0.93172755,3253.9,3253.0,0.002]
["bitfinex","ETHUSD",1767749093651,0.93172755,3253.9,3253.0,0.807]
["bitfinex","ETHUSD",1767749093964,0.93172755,3253.9,3253.0,3.88103123]
["bitfinex","ETHUSD",1767749094173,1.09567662,3253.9,3253.0,3.88103123]
["bitfinex","ETHUSD",1767749094893,3.07332964,3253.8,3253.0,0.807]
["bitfinex","ETHUSD",1767749095947,1.09567662,3253.9,3253.0,3.88108406]
["bitfinex","ETHUSD",1767749096151,7.07763129,3254.2,3253.1,0.92168063]
["bitfinex","ETHUSD",1767749096658,4.00467942,3254.2,3253.1,0.92168063]
["bitfinex","ETHUSD",1767749096857,6.14590374,3254.2,3253.1,0.92168063]
["bitfinex","ETHUSD",1767749097174,0.93172755,3254.1,3253.1,3.99565821]
["bitfinex","ETHUSD",1767749097679,0.93272755,3254.4,3253.2,0.95241959]
["bitfinex","ETHUSD",1767749097880,0.93272755,3254.4,3253.4,0.92722743]
["bitfinex","ETHUSD",1767749097881,0.001,3254.4,3253.4,0.92722743]
["bitfinex","ETHUSD",1767749098176,0.001,3254.4,3253.6,0.92722743]
["bitfinex","ETHUSD",1767749098347,0.001,3254.4,3253.7,0.805]
["bitfinex","ETHUSD",1767749098548,3.07385507,3254.4,3253.7,0.805]
["bitfinex","ETHUSD",1767749098748,3.97482905,3254.4,3253.7,0.805]
["bitfinex","ETHUSD",1767749100553,7.75243223,3254.4,3253.7,0.805]
["bitfinex","ETHUSD",1767749100977,4.67957716,3254.4,3253.7,0.805]
["bitfinex","ETHUSD",1767749101651,4.67957716,3254.4,3253.6,0.805]
["bitfinex","ETHUSD",1767749101848,0.95522104,3254.3,3253.3,0.002]
["bitfinex","ETHUSD",1767749102164,0.95522104,3254.0,3253.3,0.002]
["bitfinex","ETHUSD",1767749103772,0.95522104,3253.8,3253.3,0.002]
["bitfinex","ETHUSD",1767749103958,0.71016914,3253.7,3253.3,0.002]
["bitfinex","ETHUSD",1767749104559,0.71016914,3253.7,3253.3,0.0005651]
["bitfinex","ETHUSD",1767749105387,3.07323519,3253.9,3253.3,0.0005651]
["bitfinex","ETHUSD",1767749105562,0.001,3254.1,3253.3,0.91306266]
["bitfinex","ETHUSD",1767749105762,0.001,3254.1,3253.5,3.98611059]
["bitfinex","ETHUSD",1767749105955,0.001,3254.1,3253.5,4.79111059]
["bitfinex","ETHUSD",1767749106495,0.001,3254.1,3253.6,0.94323274]
["bitfinex","ETHUSD",1767749106676,0.001,3254.4,3253.8,0.91249756]
["bitfinex","ETHUSD",1767749106853,0.001,3254.8,3253.8,0.91249756]
["bitfinex","ETHUSD",1767749107506,4.02779589,3255.7,3254.4,0.91249756]
["bitfinex","ETHUSD",1767749107666,4.02779589,3255.7,3254.7,7.05745714]
["bitfinex","ETHUSD",1767749107667,0.001,3255.7,3254.7,7.05745714]
["bitfinex","ETHUSD",1767749107868,0.001,3255.7,3254.8,0.805]
["bitfinex","ETHUSD",1767749108085,0.61539141,3255.7,3254.8,0.805]
["bitfinex","ETHUSD",1767749108856,0.001,3255.7,3254.9,0.91249756]
["bitfinex","ETHUSD",1767749109773,0.001,3255.7,3254.9,3.98474063]
["bitfinex","ETHUSD",1767749109984,0.001,3255.7,3254.9,0.91249756]
["bitfinex","ETHUSD",1767749110572,0.001,3255.7,3254.9,3.98478782]
["bitfinex","ETHUSD",1767749110974,0.001,3255.7,3254.9,7.05707882]
["bitfinex","ETHUSD",1767749111174,0.001,3255.7,3255.1,0.91249756]
["bitfinex","ETHUSD",1767749111688,0.95522104,3256.7,3255.1,0.91249756]
["bitfinex","ETHUSD",1767749111860,0.95522104,3256.5,3255.2,7.86151328]
["bitfinex","ETHUSD",1767749112484,0.95522104,3256.5,3255.0,0.78620788]
["bitfinex","ETHUSD",1767749112485,0.95522104,3256.5,3255.3,0.805]
["bitfinex","ETHUSD",1767749112678,0.95522104,3256.5,3255.4,0.805]
["bitfinex","ETHUSD",1767749112870,0.95522104,3256.3,3255.4,0.80381833]
["bitfinex","ETHUSD",1767749113275,0.95522104,3256.3,3255.4,0.8006467]
["bitfinex","ETHUSD",1767749113591,1.01672827,3256.4,3255.4,0.7986467]
["bitfinex","ETHUSD",1767749114093,1.01672827,3256.4,3255.4,0.805]
["bitfinex","ETHUSD",1767749114267,3.07091567,3256.4,3255.4,0.805]
["bitfinex","ETHUSD",1767749114908,0.95522104,3256.9,3255.1,3.98456987]
["bitfinex","ETHUSD",1767749115189,0.95522104,3256.9,3255.2,0.805]
["bitfinex","ETHUSD",1767749115599,0.95522104,3256.9,3255.2,1.71749756]
["bitfinex","ETHUSD",1767749115797,1.97183617,3256.8,3255.4,0.91249756]
["bitfinex","ETHUSD",1767749115983,6.14118586,3256.7,3255.4,0.91249756]
["bitfinex","ETHUSD",1767749116182,0.95522104,3256.6,3255.0,0.91249756]
["bitfinex","ETHUSD",1767749116408,0.95522104,3256.6,3255.3,0.805]
["bitfinex","ETHUSD",1767749116563,3.07059293,3256.7,3255.5,0.91249756]
["bitfinex","ETHUSD",1767749116767,0.71577025,3256.7,3255.6,1.31092785]
["bitfinex","ETHUSD",1767749116997,3.07053127,3256.8,3255.6,1.31092785]
["bitfinex","ETHUSD",1767749117302,6.14106254,3256.8,3255.7,0.805]
["bitfinex","ETHUSD",1767749117671,3.07053127,3256.8,3255.7,0.805]
["bitfinex","ETHUSD",1767749117980,7.09628358,3256.8,3255.8,0.805]
["bitfinex","ETHUSD",1767749118488,0.95522104,3256.7,3255.3,3.98437784]
["bitfinex","ETHUSD",1767749118802,1.97190252,3256.6,3255.4,0.805]
["bitfinex","ETHUSD",1767749119398,1.01668148,3256.6,3255.6,3.07162696]
["bitfinex","ETHUSD",1767749119702,6.14106254,3256.8,3255.9,0.91249756]
["bitfinex","ETHUSD",1767749119890,6.14106254,3256.8,3256.0,0.805]
["bitfinex","ETHUSD",1767749120268,7.0956527,3257.1,3256.0,0.805]
["bitfinex","ETHUSD",1767749120667,0.95522104,3257.0,3256.0,0.805]
["bitfinex","ETHUSD",1767749120873,0.95522104,3257.0,3255.5,0.91249756]
["bitfinex","ETHUSD",1767749121105,0.95522104,3256.8,3255.9,0.805]
["bitfinex","ETHUSD",1767749121307,0.95522104,3256.8,3255.0,3.15830267]
["bitfinex","ETHUSD",1767749121308,0.95522104,3256.8,3255.1,0.91249756]
["bitfinex","ETHUSD",1767749121602,1.01658685,3256.9,3255.7,3.98402672]
["bitfinex","ETHUSD",1767749121799,1.97180789,3256.9,3255.8,0.805]
["bitfinex","ETHUSD",1767749121983,1.97180789,3256.9,3255.8,4.78893106]
["bitfinex","ETHUSD",1767749122179,1.01658685,3256.9,3256.0,3.98375037]
["bitfinex","ETHUSD",1767749122382,1.01658685,3256.9,3256.0,0.91249756]
["bitfinex","ETHUSD",1767749122572,3.07045803,3256.9,3256.0,0.91249756]
["bitfinex","ETHUSD",1767749122781,0.95522104,3257.3,3256.0,3.98373195]
["bitfinex","ETHUSD",1767749123002,0.805,3257.5,3255.8,0.805]
["bitfinex","ETHUSD",1767749123003,0.95522104,3257.1,3255.8,0.805]
["bitfinex","ETHUSD",1767749124291,0.95522104,3257.1,3255.8,3.87640379]
["bitfinex","ETHUSD",1767749124607,6.1406202,3257.0,3255.8,0.805]
["bitfinex","ETHUSD",1767749124810,1.66480516,3256.9,3255.9,0.804]
["bitfinex","ETHUSD",1767749125611,0.70958412,3256.9,3256.0,0.91249756]
["bitfinex","ETHUSD",1767749125794,3.0713101,3257.0,3256.0,0.91249756]
["bitfinex","ETHUSD",1767749126181,0.001,3257.0,3256.2,0.91249756]
["bitfinex","ETHUSD",1767749126811,0.001,3257.0,3256.3,3.98346767]
["bitfinex","ETHUSD",1767749127207,0.001,3257.0,3256.4,0.91249756]
["bitfinex","ETHUSD",1767749127393,0.001,3257.0,3256.5,0.804]
["bitfinex","ETHUSD",1767749127588,0.001,3257.0,3256.6,0.91249756]
["bitfinex","ETHUSD",1767749128018,0.95622104,3258.3,3256.6,0.91249756]
["bitfinex","ETHUSD",1767749128322,0.95522104,3258.0,3256.6,0.91249756]
["bitfinex","ETHUSD",1767749128503,0.95522104,3258.0,3256.7,0.804]
["bitfinex","ETHUSD",1767749128679,9.20838576,3257.9,3256.5,1.69834134]
["bitfinex","ETHUSD",1767749128880,1.01636068,3257.8,3256.6,0.804]
["bitfinex","ETHUSD",1767749129291,1.97158172,3257.8,3256.7,0.804]
["bitfinex","ETHUSD",1767749130025,1.01636068,3257.8,3256.8,0.91249756]
["bitfinex","ETHUSD",1767749130581,1.01636068,3257.8,3256.5,3.98325748]
["bitfinex","ETHUSD",1767749130784,1.97158172,3257.8,3256.6,0.804]
["bitfinex","ETHUSD",1767749130987,6.13930072,3257.7,3256.7,0.47872575]
["bitfinex","ETHUSD",1767749131725,1.14437023,3258.2,3256.8,0.98564159]
["bitfinex","ETHUSD",1767749131885,3.0692735,3258.1,3256.8,0.98564159]
["bitfinex","ETHUSD",1767749132186,6.138547,3258.1,3256.8,0.98564159]
["bitfinex","ETHUSD",1767749132387,6.86693872,3258.1,3256.8,0.98564159]
["bitfinex","ETHUSD",1767749132815,0.92692586,3258.0,3256.9,0.804]
["bitfinex","ETHUSD",1767749133011,10.13531162,3257.9,3256.9,0.804]
["bitfinex","ETHUSD",1767749133218,10.13531162,3257.9,3256.5,4.08706331]
["bitfinex","ETHUSD",1767749133419,0.92692586,3257.7,3256.6,0.40870633]
["bitfinex","ETHUSD",1767749133721,0.21744437,3258.2,3257.3,0.98564159]
["bitfinex","ETHUSD",1767749133948,0.001,3259.4,3257.2,0.05542128]
["bitfinex","ETHUSD",1767749133949,0.92792586,3259.4,3258.1,0.05542128]
["bitfinex","ETHUSD",1767749134086,3.06854465,3258.9,3258.2,0.804]
["bitfinex","ETHUSD",1767749134718,3.06877541,3258.7,3258.2,0.804]
["bitfinex","ETHUSD",1767749134906,3.06827198,3259.2,3258.2,0.804]
["bitfinex","ETHUSD",1767749135216,3.06834561,3259.1,3258.1,1.03906287]
["bitfinex","ETHUSD",1767749135421,0.001,3259.4,3258.3,0.98564159]
["bitfinex","ETHUSD",1767749135621,0.001,3259.4,3258.8,1.04106287]
["bitfinex","ETHUSD",1767749135822,0.001,3259.4,3258.4,0.79279759]
["bitfinex","ETHUSD",1767749136025,0.001,3259.4,3258.5,0.804]
["bitfinex","ETHUSD",1767749136238,0.92692586,3259.3,3258.5,0.804]
["bitfinex","ETHUSD",1767749136393,0.001,3259.4,3258.5,0.804]
["bitfinex","ETHUSD",1767749136592,0.001,3259.4,3258.0,0.98564159]
["bitfinex","ETHUSD",1767749136593,0.92692586,3259.3,3258.6,0.804]
["bitfinex","ETHUSD",1767749136793,0.92692586,3259.3,3258.6,0.802]
["bitfinex","ETHUSD",1767749137011,6.13666348,3259.1,3258.6,0.72855028]
["bitfinex","ETHUSD",1767749137222,3.06833174,3259.1,3258.5,0.804]
["bitfinex","ETHUSD",1767749137405,3.06828188,3259.2,3258.5,0.804]
["bitfinex","ETHUSD",1767749137726,6.13656376,3259.2,3258.1,0.05542128]
["bitfinex","ETHUSD",1767749138030,3.06828188,3259.2,3258.2,0.804]
["bitfinex","ETHUSD",1767749138228,0.30682819,3259.1,3257.9,4.11050589]
["bitfinex","ETHUSD",1767749138433,0.30682819,3259.1,3257.9,0.98564159]
["bitfinex","ETHUSD",1767749138618,1.23375405,3259.1,3258.0,0.804]
["bitfinex","ETHUSD",1767749138802,1.23375405,3259.1,3258.1,0.804]
["bitfinex","ETHUSD",1767749139000,3.06842589,3259.0,3258.1,0.804]
["bitfinex","ETHUSD",1767749139200,3.80547909,3259.0,3258.2,0.804]
["bitfinex","ETHUSD",1767749139422,0.92692586,3258.9,3258.2,0.804]
["bitfinex","ETHUSD",1767749139618,0.92692586,3259.3,3258.2,0.804]
["bitfinex","ETHUSD",1767749139996,0.92692586,3259.3,3258.2,0.85942128]
["bitfinex","ETHUSD",1767749140907,0.92692586,3259.3,3257.7,0.98564159]
["bitfinex","ETHUSD",1767749141132,0.92692586,3259.1,3257.8,3.95963769]
["bitfinex","ETHUSD",1767749141313,3.77464103,3259.2,3257.8,3.95963769]
["bitfinex","ETHUSD",1767749141314,3.77464103,3259.2,3258.1,0.98564159]
["bitfinex","ETHUSD",1767749141506,0.001,3259.4,3258.1,1.01633432]
["bitfinex","ETHUSD",1767749141836,3.06908328,3259.4,3258.3,0.98564159]
["bitfinex","ETHUSD",1767749142008,3.06908328,3259.4,3258.4,1.78964159]
["bitfinex","ETHUSD",1767749142214,0.001,3259.4,3258.4,1.78964159]
["bitfinex","ETHUSD",1767749143127,3.06905959,3259.4,3258.4,1.78964159]
["bitfinex","ETHUSD",1767749143335,6.84351408,3259.4,3258.4,1.78964159]
["bitfinex","ETHUSD",1767749143630,3.77545449,3259.4,3258.4,1.78964159]
["bitfinex","ETHUSD",1767749143835,0.001,3259.7,3259.1,0.98564159]
["bitfinex","ETHUSD",1767749144008,0.001,3259.7,3259.2,0.804]
["bitfinex","ETHUSD",1767749145104,0.001,3259.7,3258.7,0.05542128]
["bitfinex","ETHUSD",1767749145312,0.001,3259.7,3258.9,0.05542128]
["bitfinex","ETHUSD",1767749145616,0.001,3259.7,3258.9,4.10955189]
["bitfinex","ETHUSD",1767749145816,0.001,3259.7,3259.0,0.49135519]
["bitfinex","ETHUSD",1767749146039,0.001,3259.7,3259.1,0.804]
["bitfinex","ETHUSD",1767749146839,0.92792586,3259.7,3258.5,0.98564159]
["bitfinex","ETHUSD",1767749147022,0.92792586,3259.7,3258.6,0.804]
["bitfinex","ETHUSD",1767749147212,3.06786108,3259.6,3258.6,0.804]
["bitfinex","ETHUSD",1767749147412,0.39957869,3259.5,3258.7,0.03068708]
["bitfinex","ETHUSD",1767749147736,0.39957869,3259.5,3258.6,1.78964159]
["bitfinex","ETHUSD",1767749147940,0.39957869,3259.5,3258.6,0.804]
["bitfinex","ETHUSD",1767749148246,0.39957869,3259.5,3258.3,0.03069085]
["bitfinex","ETHUSD",1767749148435,0.39957869,3259.5,3258.7,0.804]
["bitfinex","ETHUSD",1767749148634,0.65353009,3259.4,3258.8,0.804]
["bitfinex","ETHUSD",1767749149428,3.06814346,3259.3,3258.8,0.804]
["bitfinex","ETHUSD",1767749149641,3.72261741,3259.4,3258.8,0.804]
["bitfinex","ETHUSD",1767749149818,6.79070473,3259.4,3258.8,0.804]
["bitfinex","ETHUSD",1767749150332,3.72261741,3259.4,3258.8,0.804]
["bitfinex","ETHUSD",1767749151039,3.72261741,3259.4,3258.2,4.08545575]
["bitfinex","ETHUSD",1767749151040,1.64594139,3259.3,3258.6,0.804]
["bitfinex","ETHUSD",1767749151242,1.64594139,3259.3,3257.9,1.07175748]
["bitfinex","ETHUSD",1767749151434,6.13666348,3259.1,3258.0,0.804]
["bitfinex","ETHUSD",1767749151615,3.06833174,3259.1,3258.0,0.804]
["bitfinex","ETHUSD",1767749151817,6.91491676,3259.1,3258.0,1.29853113]
["bitfinex","ETHUSD",1767749152847,3.84658502,3259.1,3258.0,0.49453113]
["bitfinex","ETHUSD",1767749153016,6.91491676,3259.1,3258.0,0.49453113]
["bitfinex","ETHUSD",1767749153218,6.91491676,3259.1,3258.1,0.804]
["bitfinex","ETHUSD",1767749153547,0.92692586,3259.0,3257.7,0.98564159]
["bitfinex","ETHUSD",1767749153753,0.92692586,3259.0,3257.8,0.804]
["bitfinex","ETHUSD",1767749154522,0.92692586,3259.0,3257.8,1.78964159]
["bitfinex","ETHUSD",1767749154725,0.92692586,3259.0,3257.9,0.98564159]
["bitfinex","ETHUSD",1767749154920,1.09101744,3258.9,3257.9,0.98564159]
["bitfinex","ETHUSD",1767749155243,1.09101744,3258.9,3258.0,0.804]
["bitfinex","ETHUSD",1767749155455,7.06434262,3258.7,3257.5,0.98564159]
["bitfinex","ETHUSD",1767749155619,0.92692586,3258.6,3257.6,0.804]
["bitfinex","ETHUSD",1767749156249,0.92692586,3258.6,3257.5,0.98462489]
["bitfinex","ETHUSD",1767749156428,0.92692586,3258.4,3257.6,0.804]
["bitfinex","ETHUSD",1767749156635,0.92692586,3258.4,3257.1,0.98564159]
["bitfinex","ETHUSD",1767749156824,0.92692586,3258.4,3257.2,0.804]
["bitfinex","ETHUSD",1767749157151,0.92692586,3258.4,3257.1,0.98564159]
["bitfinex","ETHUSD",1767749157346,0.92692586,3258.4,3257.2,0.804]
["bitfinex","ETHUSD",1767749157547,6.1383586,3258.2,3257.2,0.804]
["bitfinex","ETHUSD",1767749158154,3.26313127,3258.3,3257.3,1.01634186]
["bitfinex","ETHUSD",1767749158322,6.33223944,3258.3,3257.3,0.98564159]
["bitfinex","ETHUSD",1767749159255,3.06910817,3258.3,3257.3,0.98564159]
["bitfinex","ETHUSD",1767749159550,3.06899091,3258.4,3257.3,0.98564159]
["bitfinex","ETHUSD",1767749159740,3.06899091,3258.4,3257.4,1.01634092]
["bitfinex","ETHUSD",1767749160437,0.92692586,3259.0,3257.4,0.98564159]
["bitfinex","ETHUSD",1767749160633,0.92692586,3259.0,3257.4,1.01634092]
["bitfinex","ETHUSD",1767749160634,0.92692586,3258.9,3257.4,1.01634092]
["bitfinex","ETHUSD",1767749160834,1.11231103,3258.8,3257.5,0.98564159]
["bitfinex","ETHUSD",1767749161552,1.11231103,3258.8,3257.7,0.002]
["bitfinex","ETHUSD",1767749161734,6.13741676,3258.7,3257.8,0.804]
["bitfinex","ETHUSD",1767749161941,0.72497278,3258.6,3257.8,0.804]
["bitfinex","ETHUSD",1767749162562,0.72497278,3258.6,3257.9,0.98984542]
["bitfinex","ETHUSD",1767749162727,3.25403366,3258.8,3257.9,0.98984542]
["bitfinex","ETHUSD",1767749162926,0.18538517,3258.8,3257.9,0.98984542]
["bitfinex","ETHUSD",1767749163323,0.9677786,3259.1,3257.9,0.98984542]
["bitfinex","ETHUSD",1767749163561,3.06907636,3259.4,3257.9,1.0452667]
["bitfinex","ETHUSD",1767749163759,0.9687786,3259.4,3257.7,0.96115081]
["bitfinex","ETHUSD",1767749164055,0.9687786,3259.4,3258.0,0.804]
["bitfinex","ETHUSD",1767749164767,0.9687786,3259.4,3257.7,0.96115081]
["bitfinex","ETHUSD",1767749165226,0.9687786,3259.4,3257.8,1.72735504]
["bitfinex","ETHUSD",1767749165428,0.9687786,3259.4,3257.8,0.92335504]
["bitfinex","ETHUSD",1767749165627,0.9687786,3259.4,3257.9,0.804]
["bitfinex","ETHUSD",1767749165847,9.20443038,3259.3,3257.9,0.804]
["bitfinex","ETHUSD",1767749166050,0.96817588,3259.2,3257.9,0.804]
["bitfinex","ETHUSD",1767749166250,1.98543651,3259.1,3257.9,0.804]
["bitfinex","ETHUSD",1767749166562,0.96817588,3259.0,3257.9,0.804]
["bitfinex","ETHUSD",1767749166926,1.01726063,3259.1,3258.0,0.92335504]
["bitfinex","ETHUSD",1767749167123,1.98543651,3259.1,3258.0,0.92335504]
["bitfinex","ETHUSD",1767749167864,1.98543651,3259.1,3258.1,0.804]
["bitfinex","ETHUSD",1767749168057,6.1370401,3258.9,3258.1,0.804]
["bitfinex","ETHUSD",1767749168360,0.96917588,3259.4,3258.2,0.92335504]
["bitfinex","ETHUSD",1767749168557,6.13628692,3259.3,3258.2,0.92335504]
["bitfinex","ETHUSD",1767749168736,3.06814346,3259.3,3258.2,0.92335504]
["bitfinex","ETHUSD",1767749168930,0.001,3259.4,3258.4,0.92335504]
["bitfinex","ETHUSD",1767749169132,3.06905807,3259.4,3258.4,0.92335504]
["bitfinex","ETHUSD",1767749169627,0.001,3259.4,3258.4,0.92335504]
["bitfinex","ETHUSD",1767749169827,3.06906047,3259.4,3258.4,0.92335504]
["bitfinex","ETHUSD",1767749170830,0.001,3259.4,3258.4,0.92335504]
["bitfinex","ETHUSD",1767749171439,0.001,3259.4,3258.5,1.34017951]
["bitfinex","ETHUSD",1767749171663,0.001,3259.4,3258.2,0.95404683]
["bitfinex","ETHUSD",1767749171664,0.96917588,3259.4,3258.2,0.95404683]
["bitfinex","ETHUSD",1767749171829,0.96917588,3259.4,3258.2,0.804]
["bitfinex","ETHUSD",1767749172036,0.96917588,3259.4,3258.2,1.72735504]
["bitfinex","ETHUSD",1767749173060,6.13628692,3259.3,3258.2,1.72735504]
["bitfinex","ETHUSD",1767749173755,6.13628692,3259.3,3258.3,0.92335504]
["bitfinex","ETHUSD",1767749173953,7.15363471,3259.3,3258.4,0.95404494]
["bitfinex","ETHUSD",1767749174260,0.96817588,3259.2,3258.3,0.804]
["bitfinex","ETHUSD",1767749174462,0.96817588,3259.0,3257.8,0.9540506]
["bitfinex","ETHUSD",1767749174664,0.96817588,3259.0,3257.9,0.804]
["bitfinex","ETHUSD",1767749174963,3.06852005,3258.9,3257.9,0.98000506]
["bitfinex","ETHUSD",1767749175465,6.1370401,3258.9,3257.9,1.9033601]
["bitfinex","ETHUSD",1767749176476,0.96817588,3258.8,3257.7,0.002]
["bitfinex","ETHUSD",1767749176666,0.96817588,3258.8,3257.7,0.806]
["bitfinex","ETHUSD",1767749176853,0.96817588,3258.8,3257.7,0.002]
["bitfinex","ETHUSD",1767749177035,12.2740802,3258.9,3257.4,0.002]
["bitfinex","ETHUSD",1767749177036,0.96817588,3258.6,3257.4,0.002]
["bitfinex","ETHUSD",1767749177236,0.96817588,3258.4,3257.4,0.002]
["bitfinex","ETHUSD",1767749178060,0.96817588,3258.4,3256.8,0.9222018]
["bitfinex","ETHUSD",1767749178769,0.96817588,3258.4,3256.4,0.95406379]
["bitfinex","ETHUSD",1767749179064,0.96817588,3258.2,3256.4,0.95406379]
["bitfinex","ETHUSD",1767749179254,0.96817588,3258.0,3256.4,0.95406379]
["bitfinex","ETHUSD",1767749179459,0.96817588,3257.8,3256.5,1.09916142]
["bitfinex","ETHUSD",1767749181147,6.13930072,3257.7,3256.5,1.09916142]
["bitfinex","ETHUSD",1767749182644,0.96817588,3257.6,3256.5,1.09916142]
["bitfinex","ETHUSD",1767749182870,0.96817588,3257.6,3256.5,0.92335504]
["bitfinex","ETHUSD",1767749183067,1.77217588,3257.6,3256.5,0.92335504]
["bitfinex","ETHUSD",1767749183442,6.13967766,3257.5,3256.5,0.92335504]
["bitfinex","ETHUSD",1767749184473,0.96817588,3257.4,3256.1,0.92335504]
["bitfinex","ETHUSD",1767749184656,1.59518535,3257.4,3256.3,0.92335504]
["bitfinex","ETHUSD",1767749184859,1.59518535,3257.4,3256.5,0.92335504]
["bitfinex","ETHUSD",1767749185176,1.59518535,3257.4,3256.6,0.95406191]
["bitfinex","ETHUSD",1767749185673,3.07002732,3257.3,3256.6,0.95406191]
["bitfinex","ETHUSD",1767749185972,4.66515282,3257.4,3256.6,0.95406191]
["bitfinex","ETHUSD",1767749186679,4.66515282,3257.4,3256.8,0.002]
["bitfinex","ETHUSD",1767749186973,0.001,3257.3,3256.8,0.002]
["bitfinex","ETHUSD",1767749188290,0.69549349,3257.3,3256.8,0.002]
["bitfinex","ETHUSD",1767749188450,1.66366937,3257.3,3256.8,0.002]
["bitfinex","ETHUSD",1767749188648,1.66366937,3257.3,3256.5,0.002]
["bitfinex","ETHUSD",1767749190082,3.07012157,3257.2,3256.5,0.002]
["bitfinex","ETHUSD",1767749190453,0.69549349,3257.3,3256.5,0.95606285]
["bitfinex","ETHUSD",1767749190650,0.001,3257.3,3256.6,0.92335504]
["bitfinex","ETHUSD",1767749190867,0.001,3257.3,3256.8,0.92335504]
["bitfinex","ETHUSD",1767749191073,0.001,3257.3,3257.0,0.92335504]
["bitfinex","ETHUSD",1767749191376,0.001,3257.3,3257.1,0.03070215]
["bitfinex","ETHUSD",1767749191684,0.001,3257.3,3257.0,0.92335504]
["bitfinex","ETHUSD",1767749192254,0.9095733,3258.4,3257.1,0.99744033]
["bitfinex","ETHUSD",1767749192487,3.06899091,3258.4,3257.1,0.99744033]
["bitfinex","ETHUSD",1767749192652,3.06899091,3258.4,3257.1,1.05286161]
["bitfinex","ETHUSD",1767749193594,0.804,3258.7,3257.4,0.96673818]
["bitfinex","ETHUSD",1767749193762,0.001,3259.1,3257.6,0.96673818]
["bitfinex","ETHUSD",1767749194084,0.001,3259.1,3257.8,0.96673818]
["bitfinex","ETHUSD",1767749194264,0.001,3259.1,3258.0,0.96673818]
["bitfinex","ETHUSD",1767749194583,0.001,3259.1,3258.2,0.96673818]
["bitfinex","ETHUSD",1767749195253,0.001,3259.1,3257.9,3.06946192]
["bitfinex","ETHUSD",1767749195447,0.001,3259.1,3258.0,0.804]
["bitfinex","ETHUSD",1767749195655,0.9105733,3259.1,3257.9,0.804]
["bitfinex","ETHUSD",1767749195856,0.9105733,3259.1,3257.7,0.18261595]
["bitfinex","ETHUSD",1767749196056,0.9105733,3259.1,3257.8,0.804]
["bitfinex","ETHUSD",1767749196257,7.04642508,3259.0,3257.8,0.804]
["bitfinex","ETHUSD",1767749196748,0.9095733,3258.9,3257.8,0.804]
["bitfinex","ETHUSD",1767749196950,0.9095733,3258.9,3257.7,4.05623145]
["bitfinex","ETHUSD",1767749197151,0.9095733,3258.9,3257.8,0.50229696]
["bitfinex","ETHUSD",1767749197758,0.9095733,3258.9,3257.7,0.18261595]
["bitfinex","ETHUSD",1767749198167,6.13722842,3258.8,3257.7,0.18261595]
["bitfinex","ETHUSD",1767749198858,7.04680172,3258.8,3257.7,0.18061595]
["bitfinex","ETHUSD",1767749199186,7.04680172,3258.8,3257.6,0.99743562]
["bitfinex","ETHUSD",1767749199187,3.97818751,3258.8,3257.6,0.99743562]
["bitfinex","ETHUSD",1767749199355,3.06861421,3258.8,3257.6,0.99743562]
["bitfinex","ETHUSD",1767749199553,3.06861421,3258.8,3257.6,1.0528569]
["bitfinex","ETHUSD",1767749199753,3.06861421,3258.8,3257.7,0.96673818]
["bitfinex","ETHUSD",1767749199985,0.001,3258.6,3257.7,0.96673818]
["bitfinex","ETHUSD",1767749200284,0.001,3258.6,3257.8,0.96673818]
["bitfinex","ETHUSD",1767749200485,0.001,3258.6,3257.4,3.06991838]
["bitfinex","ETHUSD",1767749200486,0.9095733,3258.5,3257.1,0.9657372]
["bitfinex","ETHUSD",1767749200954,0.001,3258.6,3257.6,0.96673818]
["bitfinex","ETHUSD",1767749201155,0.001,3258.6,3257.7,0.99743468]
["bitfinex","ETHUSD",1767749201387,0.001,3258.6,3257.8,0.96673818]
["bitfinex","ETHUSD",1767749202585,0.9105733,3258.6,3257.1,0.96673818]
["bitfinex","ETHUSD",1767749202761,0.9105733,3258.6,3256.8,0.002]
["bitfinex","ETHUSD",1767749202762,0.9095733,3258.4,3256.8,4.87390549]
["bitfinex","ETHUSD",1767749202969,0.9095733,3258.2,3257.0,0.96673818]
["bitfinex","ETHUSD",1767749203583,0.9095733,3258.2,3256.8,0.002]
["bitfinex","ETHUSD",1767749203781,0.9095733,3258.0,3256.8,0.002]
["bitfinex","ETHUSD",1767749204452,7.04849714,3257.9,3256.8,0.002]
["bitfinex","ETHUSD",1767749204653,0.804,3257.8,3256.8,0.002]
["bitfinex","ETHUSD",1767749204890,0.9105733,3259.1,3257.2,0.96673818]
["bitfinex","ETHUSD",1767749205097,3.06889673,3258.5,3257.4,0.96673818]
["bitfinex","ETHUSD",1767749205387,0.30698967,3258.4,3257.2,0.804]
["bitfinex","ETHUSD",1767749205964,1.21656297,3258.4,3257.1,0.96673818]
["bitfinex","ETHUSD",1767749207060,6.1381702,3258.3,3257.1,0.96673818]
["bitfinex","ETHUSD",1767749207383,6.1381702,3258.3,3257.2,0.03070121]
["bitfinex","ETHUSD",1767749207384,3.8730851,3258.3,3257.2,0.03070121]
["bitfinex","ETHUSD",1767749208179,6.9421702,3258.3,3257.2,0.03070121]
["bitfinex","ETHUSD",1767749208382,0.81587332,3258.2,3257.1,0.96673818]
["bitfinex","ETHUSD",1767749208892,0.804,3258.3,3257.2,0.99743939]
["bitfinex","ETHUSD",1767749209186,3.87316612,3258.3,3257.2,4.03680984]
["bitfinex","ETHUSD",1767749210069,3.87316612,3258.3,3257.2,4.03683747]
["bitfinex","ETHUSD",1767749210265,3.06916612,3258.3,3257.3,0.96673818]
["bitfinex","ETHUSD",1767749210473,3.06889673,3258.5,3257.4,0.99743751]
["bitfinex","ETHUSD",1767749210666,3.4562864,3258.5,3257.4,0.99743751]
["bitfinex","ETHUSD",1767749211191,6.52518313,3258.5,3257.4,0.96673818]
["bitfinex","ETHUSD",1767749211371,3.4562864,3258.5,3257.4,0.96673818]
["bitfinex","ETHUSD",1767749211703,3.4562864,3258.5,3257.5,0.03069838]
["bitfinex","ETHUSD",1767749212289,3.4562864,3258.5,3257.4,0.96673818]
["bitfinex","ETHUSD",1767749212492,3.4562864,3258.5,3257.4,1.37348319]
["bitfinex","ETHUSD",1767749212665,6.52518313,3258.5,3257.4,1.37348319]
["bitfinex","ETHUSD",1767749212865,6.52518313,3258.5,3257.4,0.96673818]
["bitfinex","ETHUSD",1767749213887,7.43475643,3258.5,3257.4,0.96673818]
["bitfinex","ETHUSD",1767749217099,6.52518313,3258.5,3257.4,0.96673818]
["bitfinex","ETHUSD",1767749218320,3.06984832,3258.6,3257.5,0.96673818]
["bitfinex","ETHUSD",1767749218467,0.99326578,3258.5,3257.4,0.804]
["bitfinex","ETHUSD",1767749218668,0.99326578,3258.5,3257.2,0.94771713]
["bitfinex","ETHUSD",1767749218896,6.13798182,3258.4,3257.3,3.07000605]
["bitfinex","ETHUSD",1767749219096,6.85120658,3258.4,3257.4,0.48217232]
["bitfinex","ETHUSD",1767749219604,0.71322476,3258.4,3257.5,0.94771713]
["bitfinex","ETHUSD",1767749219776,3.06891421,3258.5,3257.5,0.94771713]
["bitfinex","ETHUSD",1767749219969,7.1310942,3258.5,3257.5,0.94771713]
["bitfinex","ETHUSD",1767749220408,4.06217999,3258.5,3257.5,0.94771713]
["bitfinex","ETHUSD",1767749220993,7.1310942,3258.5,3257.5,0.94771713]
["bitfinex","ETHUSD",1767749221169,7.1310942,3258.5,3257.4,0.48217232]
["bitfinex","ETHUSD",1767749221170,6.13782842,3258.5,3257.4,0.48217232]
["bitfinex","ETHUSD",1767749221364,0.92794862,3258.3,3257.2,0.94771713]
["bitfinex","ETHUSD",1767749221564,0.92794862,3258.1,3256.8,0.002]
["bitfinex","ETHUSD",1767749222602,0.92794862,3257.9,3256.8,0.002]
["bitfinex","ETHUSD",1767749223093,0.92794862,3257.7,3256.8,0.002]
["bitfinex","ETHUSD",1767749223298,0.92794862,3257.5,3256.8,0.002]
["bitfinex","ETHUSD",1767749224469,0.92794862,3257.5,3256.9,0.03070404]
["bitfinex","ETHUSD",1767749225083,3.77646249,3257.6,3256.9,0.03070404]
["bitfinex","ETHUSD",1767749225271,3.77646249,3257.6,3256.9,0.02970109]
["bitfinex","ETHUSD",1767749225472,3.77646249,3257.6,3256.8,0.002]
["bitfinex","ETHUSD",1767749225672,3.77646249,3257.6,3256.9,0.03070404]
["bitfinex","ETHUSD",1767749225873,3.77646249,3257.6,3256.8,0.002]
["bitfinex","ETHUSD",1767749226196,1.61256224,3257.5,3256.8,0.002]
["bitfinex","ETHUSD",1767749226528,0.92794862,3257.4,3256.8,0.002]
["bitfinex","ETHUSD",1767749227001,3.07002732,3257.3,3256.8,0.002]
["bitfinex","ETHUSD",1767749227504,7.06800326,3257.3,3256.8,0.002]
["bitfinex","ETHUSD",1767749227734,0.92794862,3257.2,3256.5,0.002]
["bitfinex","ETHUSD",1767749227889,0.92794862,3257.0,3255.9,0.9073892]
["bitfinex","ETHUSD",1767749228506,0.92794862,3257.0,3255.4,0.90839411]
["bitfinex","ETHUSD",1767749228879,0.9833699,3257.0,3255.4,0.90839411]
["bitfinex","ETHUSD",1767749229080,0.92794862,3256.8,3255.4,0.90839411]
["bitfinex","ETHUSD",1767749229407,0.92794862,3256.6,3255.4,3.98019725]
["bitfinex","ETHUSD",1767749229579,0.804,3256.5,3255.4,3.98019725]
["bitfinex","ETHUSD",1767749230706,0.804,3256.5,3255.4,0.90839411]
["bitfinex","ETHUSD",1767749231008,1.73194862,3256.5,3255.4,0.90839411]
["bitfinex","ETHUSD",1767749231539,3.07087581,3256.4,3255.4,3.98021263]
["bitfinex","ETHUSD",1767749231735,0.92794862,3256.3,3255.1,0.002]
["bitfinex","ETHUSD",1767749232491,1.73194862,3256.2,3255.1,0.002]
["bitfinex","ETHUSD",1767749232809,0.92794862,3256.1,3255.1,0.002]
["bitfinex","ETHUSD",1767749233393,0.92794862,3256.1,3255.1,3.07408535]
["bitfinex","ETHUSD",1767749233588,3.07125307,3256.0,3255.1,0.002]
["bitfinex","ETHUSD",1767749233816,3.07125307,3256.0,3255.1,1.30864579]
["bitfinex","ETHUSD",1767749235276,0.804,3255.9,3255.1,1.30864579]
["bitfinex","ETHUSD",1767749235692,3.07099428,3256.3,3255.2,0.90839411]
["bitfinex","ETHUSD",1767749235893,0.804,3256.2,3255.2,0.90839411]
["bitfinex","ETHUSD",1767749236092,0.92794862,3256.1,3255.1,0.40025168]
["bitfinex","ETHUSD",1767749236419,1.71534642,3256.1,3255.1,0.40025168]
["bitfinex","ETHUSD",1767749237916,6.14250614,3256.0,3255.4,0.002]
["bitfinex","ETHUSD",1767749238086,0.92794862,3255.9,3254.6,0.90839411]
["bitfinex","ETHUSD",1767749238287,0.92794862,3255.9,3254.6,0.9073892]
["bitfinex","ETHUSD",1767749238519,0.92794862,3255.9,3255.0,0.002]
["bitfinex","ETHUSD",1767749238686,0.92794862,3255.7,3254.2,0.90739116]
["bitfinex","ETHUSD",1767749238889,0.92794862,3255.5,3254.2,0.90739116]
["bitfinex","ETHUSD",1767749239701,6.14363826,3255.4,3254.2,0.90739116]
["bitfinex","ETHUSD",1767749239889,6.14363826,3255.4,3253.7,0.002]
["bitfinex","ETHUSD",1767749239890,0.92794862,3255.3,3254.0,0.90839411]
["bitfinex","ETHUSD",1767749240090,0.92794862,3255.3,3254.0,3.98147769]
["bitfinex","ETHUSD",1767749240291,0.70715869,3255.2,3254.1,0.39814777]
["bitfinex","ETHUSD",1767749240594,1.73194862,3255.1,3254.0,0.90839411]
["bitfinex","ETHUSD",1767749240893,0.92794862,3255.0,3253.7,0.91039411]
["bitfinex","ETHUSD",1767749241919,3.876291,3254.9,3253.8,3.07330438]
["bitfinex","ETHUSD",1767749242294,6.948582,3254.9,3253.8,3.07330438]
["bitfinex","ETHUSD",1767749242683,0.92794862,3254.8,3253.7,3.98379214]
["bitfinex","ETHUSD",1767749242889,0.78765306,3254.7,3253.7,3.98379214]
["bitfinex","ETHUSD",1767749243114,0.78765306,3254.7,3253.8,0.90839411]
["bitfinex","ETHUSD",1767749243323,0.804,3254.6,3253.9,0.03073235]
["bitfinex","ETHUSD",1767749243520,0.804,3254.6,3253.9,0.93912646]
["bitfinex","ETHUSD",1767749243817,0.804,3254.6,3253.8,3.07329416]
["bitfinex","ETHUSD",1767749244022,0.804,3254.6,3253.9,3.10392151]
["bitfinex","ETHUSD",1767749244390,0.804,3254.9,3254.0,0.90839411]
["bitfinex","ETHUSD",1767749244919,3.07167379,3255.6,3254.0,0.90839411]
["bitfinex","ETHUSD",1767749244920,3.87601222,3255.2,3254.0,0.90839411]
["bitfinex","ETHUSD",1767749245787,3.87601222,3255.2,3254.2,0.90839411]
["bitfinex","ETHUSD",1767749246641,0.805,3255.2,3254.2,0.90839411]
["bitfinex","ETHUSD",1767749246926,0.805,3255.4,3254.4,0.90839411]
["bitfinex","ETHUSD",1767749247796,3.87686229,3255.4,3254.4,3.98106713]
["bitfinex","ETHUSD",1767749248029,3.87686229,3255.4,3254.5,0.90839411]
["bitfinex","ETHUSD",1767749248519,0.92794862,3256.0,3254.5,0.90839411]
["bitfinex","ETHUSD",1767749248723,0.805,3255.9,3254.7,0.90839411]
["bitfinex","ETHUSD",1767749249424,0.805,3255.9,3254.7,0.9391189]
["bitfinex","ETHUSD",1767749249628,3.07115874,3256.1,3254.7,0.9391189]
["bitfinex","ETHUSD",1767749249811,3.07107668,3256.2,3254.9,0.90839411]
["bitfinex","ETHUSD",1767749250123,0.805,3256.1,3255.1,0.90839411]
["bitfinex","ETHUSD",1767749250924,1.73294862,3256.1,3255.1,0.90839411]
["bitfinex","ETHUSD",1767749251123,0.001,3255.2,3254.5,3.07261822]
["bitfinex","ETHUSD",1767749251495,0.001,3255.2,3254.4,0.90839411]
["bitfinex","ETHUSD",1767749252029,0.001,3255.2,3254.4,3.98113275]
["bitfinex","ETHUSD",1767749252227,0.001,3255.2,3254.4,4.68654096]
["bitfinex","ETHUSD",1767749252526,0.001,3255.2,3254.4,1.61380232]
["bitfinex","ETHUSD",1767749252825,0.9177136,3255.1,3254.2,3.07293033]
["bitfinex","ETHUSD",1767749253030,0.9177136,3255.1,3254.1,0.804]
["bitfinex","ETHUSD",1767749253233,0.001,3255.2,3254.4,3.07276269]
["bitfinex","ETHUSD",1767749253434,0.001,3255.2,3254.5,0.98107057]
["bitfinex","ETHUSD",1767749253597,0.001,3255.2,3254.5,1.01179725]
["bitfinex","ETHUSD",1767749253803,0.001,3255.2,3254.8,7.12584137]
["bitfinex","ETHUSD",1767749254202,0.001,3255.2,3254.8,4.05345597]
["bitfinex","ETHUSD",1767749254704,0.001,3255.2,3254.6,3.78825276]
["bitfinex","ETHUSD",1767749255005,0.001,3255.2,3254.7,3.07242728]
["bitfinex","ETHUSD",1767749256131,0.001,3255.2,3254.6,3.78828691]
["bitfinex","ETHUSD",1767749256536,0.001,3255.2,3254.7,1.76527001]
["bitfinex","ETHUSD",1767749256732,0.001,3255.2,3254.8,0.98107057]
["bitfinex","ETHUSD",1767749257661,0.001,3255.2,3254.1,4.054028]
["bitfinex","ETHUSD",1767749257861,0.001,3255.2,3253.8,0.98107057]
["bitfinex","ETHUSD",1767749257862,0.9187136,3255.2,3253.8,0.98107057]
["bitfinex","ETHUSD",1767749258028,3.99077359,3255.2,3254.0,0.98307057]
["bitfinex","ETHUSD",1767749258655,0.001,3255.2,3254.2,0.98107057]
["bitfinex","ETHUSD",1767749259159,3.07300915,3255.2,3254.2,0.98107057]
["bitfinex","ETHUSD",1767749259327,0.9177136,3255.1,3254.0,0.002]
["bitfinex","ETHUSD",1767749259925,3.98985002,3255.1,3254.1,3.07304631]
["bitfinex","ETHUSD",1767749260137,0.806,3255.2,3254.1,4.05411688]
["bitfinex","ETHUSD",1767749260325,3.87801706,3255.2,3254.2,0.40561169]
["bitfinex","ETHUSD",1767749260755,0.806,3255.2,3254.2,0.40561169]
["bitfinex","ETHUSD",1767749260942,3.87801684,3255.2,3254.2,1.38668226]
["bitfinex","ETHUSD",1767749261143,0.806,3255.2,3254.2,1.38668226]
["bitfinex","ETHUSD",1767749261524,0.001,3255.2,3254.3,0.98107057]
["bitfinex","ETHUSD",1767749261749,0.001,3255.2,3254.0,0.002]
["bitfinex","ETHUSD",1767749261750,0.9177136,3255.1,3254.0,0.002]
["bitfinex","ETHUSD",1767749261920,0.9177136,3254.9,3254.0,0.002]
["bitfinex","ETHUSD",1767749262252,0.9177136,3254.8,3253.7,0.002]
["bitfinex","ETHUSD",1767749264470,0.9177136,3254.6,3253.7,0.002]
["bitfinex","ETHUSD",1767749265047,0.9177136,3254.6,3253.7,0.03273424]
["bitfinex","ETHUSD",1767749265243,0.9177136,3254.6,3253.8,0.61817239]
["bitfinex","ETHUSD",1767749265771,3.878311,3254.9,3253.8,0.61817239]
["bitfinex","ETHUSD",1767749266264,4.7960246,3254.9,3253.8,0.61817239]
["bitfinex","ETHUSD",1767749266762,0.9177136,3254.8,3253.9,3.07323519]
["bitfinex","ETHUSD",1767749267246,3.878311,3254.9,3253.9,3.07323519]
["bitfinex","ETHUSD",1767749267429,3.878311,3254.9,3253.9,3.84801409]
["bitfinex","ETHUSD",1767749268033,0.806,3254.9,3253.9,7.90231985]
["bitfinex","ETHUSD",1767749268238,0.001,3254.9,3254.0,0.98107057]
["bitfinex","ETHUSD",1767749268425,0.001,3254.9,3254.1,0.98107057]
["bitfinex","ETHUSD",1767749268852,0.001,3254.9,3254.2,3.07295187]
["bitfinex","ETHUSD",1767749269159,0.001,3254.9,3254.3,0.98107057]
["bitfinex","ETHUSD",1767749269326,0.001,3254.9,3254.3,1.01179914]
["bitfinex","ETHUSD",1767749269524,0.001,3254.9,3254.3,0.98107057]
["bitfinex","ETHUSD",1767749271650,0.001,3254.9,3254.4,3.07276302]
["bitfinex","ETHUSD",1767749273863,0.001,3254.9,3254.4,6.14552604]
["bitfinex","ETHUSD",1767749274038,0.001,3254.9,3254.5,0.71265966]
["bitfinex","ETHUSD",1767749274233,0.001,3254.9,3254.5,1.69373023]
["bitfinex","ETHUSD",1767749276254,0.001,3254.9,3254.5,4.76637982]
["bitfinex","ETHUSD",1767749276868,0.001,3254.6,3254.5,4.76637982]
["bitfinex","ETHUSD",1767749278443,0.001,3254.9,3254.5,4.76637982]
["bitfinex","ETHUSD",1767749278650,0.001,3254.9,3254.6,1.45436665]
["bitfinex","ETHUSD",1767749279034,0.001,3254.9,3254.6,0.47663798]
["bitfinex","ETHUSD",1767749282560,0.001,3254.9,3254.4,0.97772867]
["bitfinex","ETHUSD",1767749282764,0.96941947,3254.9,3253.6,0.002]
["bitfinex","ETHUSD",1767749283274,0.96941947,3254.9,3253.0,0.002]
["bitfinex","ETHUSD",1767749283275,0.05542128,3254.5,3253.0,0.002]
["bitfinex","ETHUSD",1767749283463,7.11432321,3254.2,3253.0,0.002]
["bitfinex","ETHUSD",1767749283651,0.71143232,3254.1,3253.0,0.002]
["bitfinex","ETHUSD",1767749283852,0.96841947,3254.0,3253.0,0.002]
["bitfinex","ETHUSD",1767749285480,3.07289518,3254.3,3253.2,0.90542477]
["bitfinex","ETHUSD",1767749285781,0.805,3254.1,3253.2,0.90542477]
["bitfinex","ETHUSD",1767749285980,0.805,3254.1,3253.3,0.70534067]
["bitfinex","ETHUSD",1767749286382,0.805,3254.1,3253.2,0.90542477]
["bitfinex","ETHUSD",1767749287661,0.805,3254.1,3253.3,3.07380198]
["bitfinex","ETHUSD",1767749288061,4.04119715,3254.4,3253.3,6.14760396]
["bitfinex","ETHUSD",1767749288253,0.805,3254.3,3253.4,0.03073707]
["bitfinex","ETHUSD",1767749288454,0.805,3254.3,3253.3,6.14760396]
["bitfinex","ETHUSD",1767749288455,0.96841947,3254.4,3253.3,7.05302873]
["bitfinex","ETHUSD",1767749288784,1.77341947,3254.4,3253.3,7.05502873]
["bitfinex","ETHUSD",1767749289154,0.805,3254.4,3253.4,0.90542477]
["bitfinex","ETHUSD",1767749289352,0.805,3254.4,3253.6,0.90542477]
["bitfinex","ETHUSD",1767749289557,0.805,3254.4,3253.7,0.90542477]
["bitfinex","ETHUSD",1767749289786,0.805,3254.4,3253.8,3.07332964]
["bitfinex","ETHUSD",1767749289988,0.805,3254.4,3253.8,3.77854464]
["bitfinex","ETHUSD",1767749290164,0.805,3254.4,3253.8,0.705215]
["bitfinex","ETHUSD",1767749291153,0.805,3254.4,3253.6,3.07348261]
["bitfinex","ETHUSD",1767749292285,3.87776434,3254.4,3253.4,3.07370451]
["bitfinex","ETHUSD",1767749292655,0.805,3254.4,3253.4,6.14741201]
["bitfinex","ETHUSD",1767749292850,3.87781406,3254.4,3253.4,3.07370451]
["bitfinex","ETHUSD",1767749293378,3.87781406,3254.4,3253.4,6.14741201]
["bitfinex","ETHUSD",1767749293580,4.84623353,3254.4,3253.4,3.07370451]
["bitfinex","ETHUSD",1767749293879,0.96841947,3254.3,3253.4,3.07370451]
["bitfinex","ETHUSD",1767749294581,0.96841947,3254.2,3253.3,0.002]
["bitfinex","ETHUSD",1767749296558,4.04138738,3254.2,3253.3,3.07580198]
["bitfinex","ETHUSD",1767749296787,0.40413874,3254.1,3253.3,3.07580198]
["bitfinex","ETHUSD",1767749297082,0.805,3254.0,3253.3,6.14960396]
["bitfinex","ETHUSD",1767749297582,0.805,3254.1,3253.3,6.14960396]
["bitfinex","ETHUSD",1767749297772,0.96841947,3254.5,3253.3,7.05502873]
["bitfinex","ETHUSD",1767749297978,0.805,3254.4,3253.4,0.90542477]
["bitfinex","ETHUSD",1767749298174,0.79187926,3254.3,3253.4,0.90542477]
["bitfinex","ETHUSD",1767749298488,1.76029873,3254.3,3253.3,3.07580198]
["bitfinex","ETHUSD",1767749298782,3.07295187,3254.2,3253.3,0.002]
["bitfinex","ETHUSD",1767749300375,4.04137134,3254.2,3253.3,0.002]
["bitfinex","ETHUSD",1767749300694,0.001,3253.9,3253.3,0.002]
["bitfinex","ETHUSD",1767749305319,0.001,3253.9,3253.4,0.93616184]
["bitfinex","ETHUSD",1767749305608,0.001,3254.6,3253.7,0.90542477]
["bitfinex","ETHUSD",1767749306104,0.001,3254.6,3253.8,0.90542477]
["bitfinex","ETHUSD",1767749306277,0.001,3254.6,3254.0,0.90542477]
["bitfinex","ETHUSD",1767749306871,0.001,3254.6,3253.9,1.07646725]
["bitfinex","ETHUSD",1767749307361,0.001,3254.6,3254.1,0.90542477]
["bitfinex","ETHUSD",1767749307565,0.001,3254.6,3254.0,3.07314074]
["bitfinex","ETHUSD",1767749307781,0.001,3254.6,3253.5,0.90542477]
["bitfinex","ETHUSD",1767749307990,0.96941947,3254.6,3253.6,3.07348411]
["bitfinex","ETHUSD",1767749308598,0.96941947,3254.6,3253.5,3.97901352]
["bitfinex","ETHUSD",1767749308893,1.77441947,3254.6,3253.5,4.37711487]
["bitfinex","ETHUSD",1767749309703,3.07266861,3254.5,3253.5,1.30352612]
["bitfinex","ETHUSD",1767749309906,3.07266861,3254.5,3253.3,0.002]
["bitfinex","ETHUSD",1767749309907,0.96841947,3254.4,3253.3,0.002]
["bitfinex","ETHUSD",1767749310483,0.96841947,3254.4,3253.4,3.0736513]
["bitfinex","ETHUSD",1767749312202,4.04832478,3254.3,3253.3,0.002]
["bitfinex","ETHUSD",1767749312399,0.97546733,3254.3,3253.3,0.002]
["bitfinex","ETHUSD",1767749312697,0.40482672,3254.2,3253.3,0.002]
["bitfinex","ETHUSD",1767749312903,0.001,3254.1,3253.3,0.002]
["bitfinex","ETHUSD",1767749313630,0.97546733,3253.9,3253.3,0.002]
["bitfinex","ETHUSD",1767749313898,0.97546733,3253.9,3253.0,0.002]
["bitfinex","ETHUSD",1767749314604,0.805,3254.0,3253.0,0.002]
["bitfinex","ETHUSD",1767749314605,0.97546733,3253.7,3253.0,0.002]
["bitfinex","ETHUSD",1767749314897,0.97546733,3253.5,3253.0,0.00099902]
["bitfinex","ETHUSD",1767749315302,0.97546733,3253.3,3253.0,0.00099902]
["bitfinex","ETHUSD",1767749316125,0.97546733,3253.3,3252.3,3.07666012]
["bitfinex","ETHUSD",1767749316126,0.97546733,3253.3,3252.3,0.002]
["bitfinex","ETHUSD",1767749316419,0.97546733,3253.1,3252.3,0.002]
["bitfinex","ETHUSD",1767749316577,4.04952882,3253.1,3252.3,0.002]
["bitfinex","ETHUSD",1767749319005,7.12359031,3253.1,3252.3,0.002]
["bitfinex","ETHUSD",1767749319379,0.97546733,3253.0,3252.3,0.002]
["bitfinex","ETHUSD",1767749319692,0.97546733,3252.8,3252.3,0.002]
["bitfinex","ETHUSD",1767749319887,0.17804673,3252.7,3251.7,3.07530609]
["bitfinex","ETHUSD",1767749320208,0.17804673,3252.7,3251.7,3.07528411]
["bitfinex","ETHUSD",1767749320910,1.15351406,3252.7,3251.6,0.97333409]
["bitfinex","ETHUSD",1767749321113,4.22789625,3252.7,3251.7,3.07529767]
["bitfinex","ETHUSD",1767749321283,1.15351406,3252.7,3251.7,6.15061212]
["bitfinex","ETHUSD",1767749321483,1.15351406,3252.7,3251.7,7.12194621]
["bitfinex","ETHUSD",1767749321812,0.42278278,3252.6,3251.7,4.04663176]
["bitfinex","ETHUSD",1767749322594,0.42278278,3252.6,3251.7,7.12194621]
["bitfinex","ETHUSD",1767749322781,4.22788971,3252.7,3251.7,4.04663176]
["bitfinex","ETHUSD",1767749322981,4.04994034,3252.6,3251.6,0.002]
["bitfinex","ETHUSD",1767749323203,3.07455803,3252.5,3251.6,0.002]
["bitfinex","ETHUSD",1767749323409,0.805,3252.4,3251.6,0.002]
["bitfinex","ETHUSD",1767749323811,0.805,3252.4,3251.6,3.07739709]
["bitfinex","ETHUSD",1767749324307,0.805,3252.4,3251.6,0.002]
["bitfinex","ETHUSD",1767749324308,1.59794984,3252.4,3251.6,0.002]
["bitfinex","ETHUSD",1767749324509,0.97546733,3252.3,3251.6,0.002]
["bitfinex","ETHUSD",1767749326405,0.97546733,3252.3,3251.4,3.07557174]
["bitfinex","ETHUSD",1767749327080,4.05027886,3252.3,3251.3,0.002]
["bitfinex","ETHUSD",1767749327284,7.12509039,3252.3,3251.3,0.002]
["bitfinex","ETHUSD",1767749327487,0.97546733,3252.1,3251.3,0.002]
["bitfinex","ETHUSD",1767749328381,0.79300904,3252.2,3251.3,0.002]
["bitfinex","ETHUSD",1767749328585,0.805,3252.4,3251.3,0.97333409]
["bitfinex","ETHUSD",1767749328813,3.87966372,3252.4,3251.3,0.97333409]
["bitfinex","ETHUSD",1767749329013,0.97546733,3252.3,3251.3,0.97333409]
["bitfinex","ETHUSD",1767749329229,0.97546733,3252.1,3251.3,3.07766085]
["bitfinex","ETHUSD",1767749329598,0.97546733,3252.1,3251.3,0.002]
["bitfinex","ETHUSD",1767749329911,0.97546733,3252.1,3251.3,3.07768798]
["bitfinex","ETHUSD",1767749331089,0.97546733,3252.1,3251.3,0.002]
["bitfinex","ETHUSD",1767749331290,3.07476803,3252.3,3251.3,0.97333409]
["bitfinex","ETHUSD",1767749331517,3.87329134,3252.3,3251.3,0.97333409]
["bitfinex","ETHUSD",1767749331734,0.97546733,3252.2,3251.3,0.97333409]
["bitfinex","ETHUSD",1767749332620,0.97546733,3252.2,3251.3,0.002]
["bitfinex","ETHUSD",1767749333825,1.78046733,3252.2,3251.3,0.97333409]
["bitfinex","ETHUSD",1767749334024,1.78046733,3252.2,3251.3,0.002]
["bitfinex","ETHUSD",1767749334224,0.97546733,3252.1,3251.3,0.002]
["bitfinex","ETHUSD",1767749335692,0.97546733,3252.0,3251.3,0.002]
["bitfinex","ETHUSD",1767749336920,0.97546733,3252.0,3251.6,0.00099902]
["bitfinex","ETHUSD",1767749337304,0.001,3251.9,3251.6,0.00099902]
["bitfinex","ETHUSD",1767749337626,0.97646733,3251.9,3251.6,0.00099902]
["bitfinex","ETHUSD",1767749337823,1.38161866,3251.9,3251.6,0.00099902]
["bitfinex","ETHUSD",1767749338037,0.97546733,3251.8,3251.3,0.002]
["bitfinex","ETHUSD",1767749340597,0.001,3251.9,3251.3,0.002]
["bitfinex","ETHUSD",1767749341038,0.001,3251.9,3251.3,0.96204161]
["bitfinex","ETHUSD",1767749342727,0.001,3251.9,3251.4,4.0534704]
["bitfinex","ETHUSD",1767749343616,0.001,3251.9,3251.4,7.1290686]
["bitfinex","ETHUSD",1767749343821,0.001,3251.9,3251.5,0.71310686]
["bitfinex","ETHUSD",1767749344228,0.001,3251.9,3251.5,1.69097906]
["bitfinex","ETHUSD",1767749344736,0.001,3251.9,3251.6,4.05328122]
["bitfinex","ETHUSD",1767749347305,0.001,3251.9,3251.5,0.3073]
["bitfinex","ETHUSD",1767749347538,0.001,3251.9,3251.5,3.07548451]
["bitfinex","ETHUSD",1767749347743,0.95582017,3251.8,3251.6,3.07539392]
["bitfinex","ETHUSD",1767749347949,0.91739371,3251.8,3251.6,3.07539392]
["bitfinex","ETHUSD",1767749348454,0.91739371,3251.8,3251.5,3.07547082]
["bitfinex","ETHUSD",1767749348637,0.001,3251.9,3251.5,1.59317718]
["bitfinex","ETHUSD",1767749348827,0.001,3251.9,3251.5,4.66863642]
["bitfinex","ETHUSD",1767749349456,0.001,3251.9,3251.6,0.002]
["bitfinex","ETHUSD",1767749351336,0.001,3251.9,3251.6,0.9798722]
["bitfinex","ETHUSD",1767749353525,0.001,3251.9,3251.7,3.07431347]
["bitfinex","ETHUSD",1767749354754,0.95582017,3253.4,3251.8,0.9778722]
["bitfinex","ETHUSD",1767749354957,0.95582017,3253.0,3251.8,0.9778722]
["bitfinex","ETHUSD",1767749355760,0.95582017,3252.8,3251.9,3.07512531]
["bitfinex","ETHUSD",1767749356455,0.95582017,3252.8,3251.9,6.15025062]
["bitfinex","ETHUSD",1767749357444,0.95582017,3252.8,3251.9,0.9778722]
["bitfinex","ETHUSD",1767749357644,0.95582017,3252.8,3251.9,1.69072231]
["bitfinex","ETHUSD",1767749359258,0.95582017,3253.0,3252.2,0.9778722]
["bitfinex","ETHUSD",1767749359436,0.805,3253.1,3252.2,0.9778722]
["bitfinex","ETHUSD",1767749361258,0.001,3252.7,3252.2,0.9778722]
["bitfinex","ETHUSD",1767749361630,0.001,3252.7,3252.4,0.9778722]
["bitfinex","ETHUSD",1767749361829,0.001,3252.7,3252.4,1.690617]
["bitfinex","ETHUSD",1767749362063,0.001,3252.7,3252.5,0.9778722]
["bitfinex","ETHUSD",1767749362561,0.001,3252.7,3252.4,0.7127448]
["bitfinex","ETHUSD",1767749362859,0.001,3252.7,3251.6,3.88234197]
["bitfinex","ETHUSD",1767749362860,0.95682017,3252.7,3251.7,0.9778722]
["bitfinex","ETHUSD",1767749363435,0.95682017,3252.7,3251.7,0.96498927]
["bitfinex","ETHUSD",1767749364037,0.95682017,3252.7,3251.8,4.05306359]
["bitfinex","ETHUSD",1767749364259,0.95682017,3252.7,3251.9,0.9778722]
["bitfinex","ETHUSD",1767749366164,0.95682017,3252.7,3251.9,4.05291137]
["bitfinex","ETHUSD",1767749367765,0.95582017,3252.5,3251.1,0.9778722]
["bitfinex","ETHUSD",1767749368061,0.05542128,3252.3,3251.4,4.05341751]
["bitfinex","ETHUSD",1767749368358,1.01124145,3252.3,3251.4,0.9778722]
["bitfinex","ETHUSD",1767749369669,3.07484164,3252.2,3251.4,4.05345925]
["bitfinex","ETHUSD",1767749370569,3.7909182,3252.2,3251.4,4.05345925]
["bitfinex","ETHUSD",1767749370740,0.71607656,3252.2,3251.5,0.03075503]
["bitfinex","ETHUSD",1767749371256,0.71607656,3252.2,3251.5,1.00862723]
["bitfinex","ETHUSD",1767749371460,1.52107656,3252.2,3251.5,1.00862723]
["bitfinex","ETHUSD",1767749371643,0.05642128,3252.7,3251.7,0.90896941]
["bitfinex","ETHUSD",1767749371644,0.001,3252.7,3251.7,0.90896941]
["bitfinex","ETHUSD",1767749371961,3.87951051,3252.6,3251.9,0.90896941]
["bitfinex","ETHUSD",1767749372262,8.33917894,3252.6,3251.6,3.98437843]
["bitfinex","ETHUSD",1767749372456,8.33917894,3252.6,3251.6,0.90896941]
["bitfinex","ETHUSD",1767749373467,8.33917894,3252.6,3251.7,0.002]
["bitfinex","ETHUSD",1767749373642,0.001,3252.4,3251.7,0.002]
["bitfinex","ETHUSD",1767749377869,0.001,3252.4,3251.7,0.3094]
["bitfinex","ETHUSD",1767749378072,1.83212476,3252.4,3251.7,0.002]
["bitfinex","ETHUSD",1767749378245,0.99710687,3252.3,3251.7,0.002]
["bitfinex","ETHUSD",1767749379870,4.07186142,3252.3,3251.7,0.002]
["bitfinex","ETHUSD",1767749380169,0.99710687,3252.2,3251.7,0.002]
["bitfinex","ETHUSD",1767749382255,3.07475455,3252.3,3251.7,0.002]
["bitfinex","ETHUSD",1767749382460,0.80369567,3252.3,3251.7,0.91096941]
["bitfinex","ETHUSD",1767749382846,3.07568302,3252.4,3251.7,0.91096941]
["bitfinex","ETHUSD",1767749383150,6.15041396,3252.4,3251.7,0.91096941]
["bitfinex","ETHUSD",1767749383350,7.14752083,3252.4,3251.7,0.91096941]
["bitfinex","ETHUSD",1767749383565,0.99710687,3252.3,3251.7,0.002]
["bitfinex","ETHUSD",1767749384279,3.07484164,3252.2,3251.7,0.002]
["bitfinex","ETHUSD",1767749384885,4.78671166,3252.2,3251.7,0.002]
["bitfinex","ETHUSD",1767749385365,0.99710687,3252.1,3251.7,0.002]
["bitfinex","ETHUSD",1767749386175,0.99710687,3252.1,3251.4,0.002]
["bitfinex","ETHUSD",1767749386176,1.05252815,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1767749386347,3.88073977,3251.3,3250.5,0.91096941]
["bitfinex","ETHUSD",1767749386551,6.95647954,3251.3,3250.5,0.91096941]
["bitfinex","ETHUSD",1767749386855,3.88073977,3251.3,3250.5,0.91096941]
["bitfinex","ETHUSD",1767749387978,6.95647954,3251.3,3250.6,0.90896941]
["bitfinex","ETHUSD",1767749388174,7.01190082,3251.3,3250.6,0.90896941]
["bitfinex","ETHUSD",1767749389369,6.95647954,3251.3,3250.6,0.90896941]
["bitfinex","ETHUSD",1767749389766,3.88073977,3251.3,3250.6,0.90896941]
["bitfinex","ETHUSD",1767749391164,6.95647954,3251.3,3250.6,0.90896941]
["bitfinex","ETHUSD",1767749391462,1.79246551,3251.2,3250.5,0.002]
["bitfinex","ETHUSD",1767749391775,1.79246551,3251.2,3250.5,0.91096941]
["bitfinex","ETHUSD",1767749391989,0.99710687,3251.2,3250.5,0.002]
["bitfinex","ETHUSD",1767749392162,3.88073977,3251.3,3250.5,0.91096941]
["bitfinex","ETHUSD",1767749392768,6.95647954,3251.3,3250.5,0.91096941]
["bitfinex","ETHUSD",1767749394983,0.99710687,3251.0,3250.3,0.002]
["bitfinex","ETHUSD",1767749395748,0.99710687,3251.0,3250.3,0.91096941]
["bitfinex","ETHUSD",1767749395955,0.99710687,3251.2,3250.4,0.93973485]
["bitfinex","ETHUSD",1767749396150,0.99710687,3251.6,3250.5,0.90896941]
["bitfinex","ETHUSD",1767749396350,0.806,3251.5,3250.5,0.90896941]
["bitfinex","ETHUSD",1767749396583,0.806,3251.4,3250.5,0.90896941]
["bitfinex","ETHUSD",1767749397067,1.80310687,3251.4,3250.5,0.90896941]
["bitfinex","ETHUSD",1767749397271,1.80310687,3251.4,3250.6,0.90896941]
["bitfinex","ETHUSD",1767749398176,3.07569279,3251.3,3250.6,0.90896941]
["bitfinex","ETHUSD",1767749399088,0.001,3251.1,3250.6,0.90896941]
["bitfinex","ETHUSD",1767749399959,0.99810687,3252.1,3250.8,0.90896941]
["bitfinex","ETHUSD",1767749400159,3.07503075,3252.0,3251.0,3.98491259]
["bitfinex","ETHUSD",1767749400392,0.99710687,3251.9,3250.7,0.90896941]
["bitfinex","ETHUSD",1767749400586,3.88103075,3252.0,3251.1,0.90896941]
["bitfinex","ETHUSD",1767749400972,6.9560615,3252.0,3251.1,0.90896941]
["bitfinex","ETHUSD",1767749401167,0.91329637,3251.9,3250.9,0.93362407]
["bitfinex","ETHUSD",1767749401389,0.91329637,3251.7,3250.9,0.93362407]
["bitfinex","ETHUSD",1767749401590,0.806,3251.9,3251.1,0.99236064]
["bitfinex","ETHUSD",1767749401760,0.001,3252.1,3251.1,0.99236064]
["bitfinex","ETHUSD",1767749401961,0.001,3252.1,3251.3,0.99236064]
["bitfinex","ETHUSD",1767749402176,0.001,3252.1,3251.4,6.1511964]
["bitfinex","ETHUSD",1767749402491,0.001,3252.1,3251.6,0.99236064]
["bitfinex","ETHUSD",1767749402992,0.001,3252.1,3250.4,4.44083718]
["bitfinex","ETHUSD",1767749403163,0.98963187,3252.0,3250.9,0.99236064]
["bitfinex","ETHUSD",1767749403357,1.04505315,3252.0,3250.6,0.99236064]
["bitfinex","ETHUSD",1767749403558,1.04505315,3251.8,3250.6,0.99236064]
["bitfinex","ETHUSD",1767749403888,1.04505315,3251.8,3250.8,0.99236064]
["bitfinex","ETHUSD",1767749404258,3.07531445,3251.7,3250.9,1.02312135]
["bitfinex","ETHUSD",1767749404463,0.806,3251.6,3250.9,0.99236064]
["bitfinex","ETHUSD",1767749404658,3.07531445,3251.7,3250.9,0.99236064]
["bitfinex","ETHUSD",1767749404863,0.806,3251.6,3250.9,1.02312135]
["bitfinex","ETHUSD",1767749405072,3.07531445,3251.7,3251.0,0.99236064]
["bitfinex","ETHUSD",1767749406573,6.1506289,3251.7,3251.0,0.99236064]
["bitfinex","ETHUSD",1767749406893,6.1506289,3251.7,3250.5,0.99236064]
["bitfinex","ETHUSD",1767749406894,0.98963187,3251.6,3250.5,0.99236064]
["bitfinex","ETHUSD",1767749408283,1.04505315,3251.6,3250.5,0.99236064]
["bitfinex","ETHUSD",1767749408502,0.98963187,3251.4,3250.5,0.99236064]
["bitfinex","ETHUSD",1767749408796,2.81724614,3251.3,3250.5,0.99236064]
["bitfinex","ETHUSD",1767749409700,0.98963187,3251.2,3250.3,0.002]
["bitfinex","ETHUSD",1767749409905,0.98963187,3251.1,3250.3,0.002]
["bitfinex","ETHUSD",1767749410496,0.98963187,3250.9,3250.0,0.002]
["bitfinex","ETHUSD",1767749410674,0.98963187,3250.9,3249.8,0.99236064]
["bitfinex","ETHUSD",1767749410675,0.98963187,3250.7,3249.8,0.99236064]
["bitfinex","ETHUSD",1767749411082,0.98963187,3250.7,3249.5,0.99236064]
["bitfinex","ETHUSD",1767749411772,14.65839891,3251.0,3249.9,0.99436064]
["bitfinex","ETHUSD",1767749412002,6.15195324,3251.0,3249.9,0.99436064]
["bitfinex","ETHUSD",1767749412308,0.001,3251.3,3250.6,0.99236064]
["bitfinex","ETHUSD",1767749412491,0.001,3251.3,3250.5,4.44083718]
["bitfinex","ETHUSD",1767749412492,0.001,3251.3,3250.8,0.99236064]
["bitfinex","ETHUSD",1767749412704,0.001,3252.1,3251.0,0.99236064]
["bitfinex","ETHUSD",1767749412875,3.07452999,3252.6,3251.5,0.99236064]
["bitfinex","ETHUSD",1767749413075,0.001,3252.7,3251.8,5.43319782]
["bitfinex","ETHUSD",1767749413275,3.07541093,3252.7,3251.9,0.99236064]
["bitfinex","ETHUSD",1767749413487,0.001,3252.7,3251.9,0.99236064]
["bitfinex","ETHUSD",1767749413977,0.001,3252.7,3252.1,0.99236064]
["bitfinex","ETHUSD",1767749414478,0.001,3252.7,3252.2,0.99236064]
["bitfinex","ETHUSD",1767749416687,0.001,3252.7,3251.8,0.99236064]
["bitfinex","ETHUSD",1767749416996,0.001,3252.7,3252.0,3.07503068]
["bitfinex","ETHUSD",1767749417197,0.001,3252.7,3252.0,4.06739132]
["bitfinex","ETHUSD",1767749417482,0.001,3252.7,3252.1,0.40673913]
["bitfinex","ETHUSD",1767749419109,0.001,3252.7,3251.6,0.805]
["bitfinex","ETHUSD",1767749419110,0.99063187,3252.7,3251.6,0.99236064]
["bitfinex","ETHUSD",1767749419315,0.001,3252.7,3251.6,0.99236064]
["bitfinex","ETHUSD",1767749419519,0.001,3252.7,3251.7,0.99236064]
["bitfinex","ETHUSD",1767749420382,0.99063187,3252.7,3251.3,0.99236064]
["bitfinex","ETHUSD",1767749421297,0.98963187,3252.5,3251.0,0.99236064]
["bitfinex","ETHUSD",1767749421600,0.98963187,3252.3,3250.7,0.99236064]
["bitfinex","ETHUSD",1767749421806,0.98963187,3252.3,3250.8,4.06852544]
["bitfinex","ETHUSD",1767749421979,0.98963187,3252.3,3250.9,0.99236064]
["bitfinex","ETHUSD",1767749422186,0.98963187,3252.3,3250.5,1.02312513]
["bitfinex","ETHUSD",1767749422518,0.98963187,3252.3,3250.7,4.06855563]
["bitfinex","ETHUSD",1767749422718,0.98963187,3252.1,3250.8,0.40685556]
["bitfinex","ETHUSD",1767749422883,0.98963187,3252.1,3250.7,0.99236064]
["bitfinex","ETHUSD",1767749423218,1.04505315,3252.1,3250.4,0.99236064]
["bitfinex","ETHUSD",1767749423513,0.98963187,3251.9,3250.8,0.002]
["bitfinex","ETHUSD",1767749423717,0.98963187,3251.7,3250.1,0.98934787]
["bitfinex","ETHUSD",1767749424219,0.98963187,3251.7,3250.5,0.002]
["bitfinex","ETHUSD",1767749424413,0.98963187,3251.5,3250.5,0.002]
["bitfinex","ETHUSD",1767749425414,6.1511964,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1767749425617,0.98963187,3251.3,3250.5,0.002]
["bitfinex","ETHUSD",1767749425819,1.79463187,3251.2,3250.5,0.002]
["bitfinex","ETHUSD",1767749426308,0.805,3251.2,3250.5,0.99436064]
["bitfinex","ETHUSD",1767749427041,3.0755982,3251.4,3250.5,0.99436064]
["bitfinex","ETHUSD",1767749427205,3.8805982,3251.4,3250.7,0.99236064]
["bitfinex","ETHUSD",1767749428285,3.0755982,3251.4,3250.7,0.99236064]
["bitfinex","ETHUSD",1767749429831,6.15112153,3251.5,3250.7,0.99236064]
["bitfinex","ETHUSD",1767749430034,0.71365847,3251.4,3250.7,0.99236064]
["bitfinex","ETHUSD",1767749431694,3.07569279,3251.3,3250.7,0.99236064]
["bitfinex","ETHUSD",1767749431906,6.15138558,3251.3,3250.7,0.99236064]
["bitfinex","ETHUSD",1767749432193,6.15138558,3251.3,3250.5,0.002]
["bitfinex","ETHUSD",1767749432519,0.97367795,3251.2,3250.5,0.002]
["bitfinex","ETHUSD",1767749432717,0.97367795,3251.2,3249.9,0.03277017]
["bitfinex","ETHUSD",1767749432718,0.97367795,3251.0,3249.9,0.002]
["bitfinex","ETHUSD",1767749432917,0.97367795,3251.0,3249.4,0.98415642]
["bitfinex","ETHUSD",1767749433489,0.97367795,3251.0,3249.4,4.06158155]
["bitfinex","ETHUSD",1767749433687,7.12582043,3250.9,3249.6,0.98415642]
["bitfinex","ETHUSD",1767749433891,1.68625999,3250.8,3249.6,0.98415642]
["bitfinex","ETHUSD",1767749434424,0.97367795,3250.7,3249.6,0.98415642]
["bitfinex","ETHUSD",1767749434629,0.806,3250.6,3249.6,0.98415642]
["bitfinex","ETHUSD",1767749435698,0.806,3250.6,3249.9,0.002]
["bitfinex","ETHUSD",1767749435894,6.15289954,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767749436115,0.69588995,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767749438133,3.07663907,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767749443424,0.69588995,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767749443599,3.07656021,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767749444616,6.15289954,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767749446242,6.11068842,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767749448644,0.001,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767749449270,0.001,3250.2,3249.9,0.98615642]
["bitfinex","ETHUSD",1767749449442,0.001,3250.2,3250.0,0.98415642]
["bitfinex","ETHUSD",1767749449808,0.001,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767749450015,0.001,3250.2,3249.5,0.002]
["bitfinex","ETHUSD",1767749450016,0.001,3250.2,3249.5,0.98615642]
["bitfinex","ETHUSD",1767749451633,3.07773373,3250.2,3249.5,0.98615642]
["bitfinex","ETHUSD",1767749451938,6.15446746,3250.2,3249.5,0.98615642]
["bitfinex","ETHUSD",1767749452148,6.947882,3250.2,3249.5,0.98615642]
["bitfinex","ETHUSD",1767749452354,3.87114827,3250.2,3249.5,0.98615642]
["bitfinex","ETHUSD",1767749457861,0.79441454,3250.2,3249.5,0.98615642]
["bitfinex","ETHUSD",1767749458020,0.001,3250.2,3249.6,1.01492943]
["bitfinex","ETHUSD",1767749458222,0.95541704,3251.0,3249.9,0.98986294]
["bitfinex","ETHUSD",1767749458422,0.806,3250.9,3249.9,0.98986294]
["bitfinex","ETHUSD",1767749458726,6.15233172,3250.8,3249.9,0.98986294]
["bitfinex","ETHUSD",1767749458932,0.95541704,3250.7,3249.9,0.98986294]
["bitfinex","ETHUSD",1767749459120,0.95541704,3250.5,3249.5,0.002]
["bitfinex","ETHUSD",1767749459328,0.95541704,3250.3,3249.3,0.99086392]
["bitfinex","ETHUSD",1767749460848,0.001,3249.9,3249.4,0.99086392]
["bitfinex","ETHUSD",1767749461151,0.001,3249.9,3249.5,0.002]
["bitfinex","ETHUSD",1767749461716,0.806,3249.8,3248.2,0.002]
["bitfinex","ETHUSD",1767749462046,0.806,3249.8,3247.9,0.002]
["bitfinex","ETHUSD",1767749462047,0.93690572,3249.4,3247.9,0.91328376]
["bitfinex","ETHUSD",1767749462249,0.93690572,3249.2,3247.9,0.91328376]
["bitfinex","ETHUSD",1767749462550,0.93690572,3249.0,3247.9,0.91328376]
["bitfinex","ETHUSD",1767749462747,7.0928354,3248.9,3247.9,0.91328376]
["bitfinex","ETHUSD",1767749462951,0.93690572,3248.7,3247.9,0.002]
["bitfinex","ETHUSD",1767749463551,0.93690572,3247.9,3246.7,0.91128376]
["bitfinex","ETHUSD",1767749463775,1.74290572,3247.9,3246.7,1.31041971]
["bitfinex","ETHUSD",1767749464047,0.992327,3247.8,3246.7,1.31041971]
["bitfinex","ETHUSD",1767749464222,0.992327,3247.8,3246.7,0.91128376]
["bitfinex","ETHUSD",1767749464422,0.992327,3247.8,3246.8,0.91128376]
["bitfinex","ETHUSD",1767749464638,7.09510998,3247.7,3246.5,0.91128376]
["bitfinex","ETHUSD",1767749464840,0.05542128,3247.6,3246.5,0.91128376]
["bitfinex","ETHUSD",1767749465040,3.13430162,3248.0,3246.5,0.91128376]
["bitfinex","ETHUSD",1767749465041,1.74290572,3248.1,3246.7,0.91128376]
["bitfinex","ETHUSD",1767749465219,0.98029057,3248.0,3246.8,0.91128376]
["bitfinex","ETHUSD",1767749465432,0.93690572,3248.4,3247.0,0.91128376]
["bitfinex","ETHUSD",1767749465747,0.806,3248.4,3247.2,0.91128376]
["bitfinex","ETHUSD",1767749466057,0.23525398,3249.1,3247.4,0.91128376]
["bitfinex","ETHUSD",1767749466058,0.93690572,3249.0,3247.4,0.91128376]
["bitfinex","ETHUSD",1767749466261,0.05542128,3249.5,3247.6,0.91128376]
["bitfinex","ETHUSD",1767749466262,0.806,3248.9,3247.6,0.91128376]
["bitfinex","ETHUSD",1767749466554,0.93690572,3248.8,3247.2,0.91128376]
["bitfinex","ETHUSD",1767749466760,0.93690572,3248.6,3247.2,0.91128376]
["bitfinex","ETHUSD",1767749466960,0.93690572,3248.2,3246.8,0.91128376]
["bitfinex","ETHUSD",1767749467119,0.93690572,3248.0,3246.8,0.91128376]
["bitfinex","ETHUSD",1767749467324,0.17429057,3247.9,3246.8,1.31041511]
["bitfinex","ETHUSD",1767749467558,0.17429057,3247.9,3246.8,0.91128376]
["bitfinex","ETHUSD",1767749467847,0.17429057,3247.9,3246.9,3.07984995]
["bitfinex","ETHUSD",1767749468266,1.11119629,3247.9,3246.8,0.91128376]
["bitfinex","ETHUSD",1767749468430,1.11119629,3247.9,3246.9,3.07980232]
["bitfinex","ETHUSD",1767749468635,1.11119629,3247.9,3246.8,3.99121114]
["bitfinex","ETHUSD",1767749468924,0.93690572,3247.7,3246.6,3.0800874]
["bitfinex","ETHUSD",1767749469229,0.93690572,3247.7,3246.5,0.91128376]
["bitfinex","ETHUSD",1767749469430,0.806,3247.6,3246.5,0.91128376]
["bitfinex","ETHUSD",1767749470355,0.806,3247.6,3246.7,3.08001477]
["bitfinex","ETHUSD",1767749470550,0.806,3247.6,3246.5,0.91128376]
["bitfinex","ETHUSD",1767749470756,3.25359779,3247.5,3246.5,0.91128376]
["bitfinex","ETHUSD",1767749470953,3.25359779,3247.5,3246.5,3.99143199]
["bitfinex","ETHUSD",1767749471120,0.17429057,3247.5,3246.5,7.07167224]
["bitfinex","ETHUSD",1767749471325,0.17429057,3247.5,3246.6,0.91128376]
["bitfinex","ETHUSD",1767749471520,0.806,3247.6,3246.6,0.91128376]
["bitfinex","ETHUSD",1767749471956,0.806,3247.6,3246.8,0.91128376]
["bitfinex","ETHUSD",1767749472254,0.806,3248.2,3246.9,0.91128376]
["bitfinex","ETHUSD",1767749472443,1.74290572,3248.1,3246.9,0.91128376]
["bitfinex","ETHUSD",1767749472956,0.99850009,3248.5,3247.1,0.91128376]
["bitfinex","ETHUSD",1767749473249,0.806,3248.4,3247.3,0.91128376]
["bitfinex","ETHUSD",1767749473654,0.93690572,3248.3,3247.1,0.03079671]
["bitfinex","ETHUSD",1767749473853,0.93690572,3248.3,3247.0,3.99104969]
["bitfinex","ETHUSD",1767749474550,0.93690572,3248.1,3246.9,3.08182547]
["bitfinex","ETHUSD",1767749474754,0.93690572,3247.9,3246.9,0.002]
["bitfinex","ETHUSD",1767749474951,2.14447807,3247.8,3246.9,0.002]
["bitfinex","ETHUSD",1767749476422,0.93690572,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1767749477045,3.07919694,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767749477249,6.15839388,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767749477557,6.15839388,3247.6,3246.5,3.08223178]
["bitfinex","ETHUSD",1767749477558,7.0952996,3247.6,3246.5,3.08223178]
["bitfinex","ETHUSD",1767749477853,0.70952996,3247.5,3246.5,3.08223178]
["bitfinex","ETHUSD",1767749478254,0.70952996,3247.5,3246.5,7.07375579]
["bitfinex","ETHUSD",1767749478452,0.93690572,3247.6,3246.6,0.91128376]
["bitfinex","ETHUSD",1767749478655,0.93690572,3247.6,3246.5,3.08223178]
["bitfinex","ETHUSD",1767749479060,7.09548924,3247.5,3246.5,0.002]
["bitfinex","ETHUSD",1767749481263,0.93690572,3247.2,3245.7,0.91128376]
["bitfinex","ETHUSD",1767749481459,0.93690572,3247.0,3245.4,0.91128376]
["bitfinex","ETHUSD",1767749481764,0.93690572,3246.8,3245.5,3.08117696]
["bitfinex","ETHUSD",1767749481958,0.93690572,3246.8,3245.4,0.91128376]
["bitfinex","ETHUSD",1767749482330,0.93690572,3246.8,3245.4,0.9420966]
["bitfinex","ETHUSD",1767749482531,0.93690572,3246.8,3245.4,0.91128376]
["bitfinex","ETHUSD",1767749482756,0.93690572,3246.8,3245.5,3.08109793]
["bitfinex","ETHUSD",1767749482959,0.93690572,3247.2,3245.6,0.9420947]
["bitfinex","ETHUSD",1767749483166,0.806,3247.2,3246.2,0.91128376]
["bitfinex","ETHUSD",1767749483345,0.93690572,3247.1,3245.8,3.08084366]
["bitfinex","ETHUSD",1767749483549,0.93690572,3247.1,3245.7,0.91128376]
["bitfinex","ETHUSD",1767749483757,0.93690572,3246.9,3245.7,3.99219522]
["bitfinex","ETHUSD",1767749483957,0.93690572,3246.9,3245.3,1.71928376]
["bitfinex","ETHUSD",1767749484156,0.99850009,3246.9,3245.3,1.71928376]
["bitfinex","ETHUSD",1767749484474,0.99850009,3246.9,3245.7,3.0809607]
["bitfinex","ETHUSD",1767749484677,0.99850009,3246.9,3245.3,1.71928376]
["bitfinex","ETHUSD",1767749484678,0.99850009,3246.9,3245.8,3.08089674]
["bitfinex","ETHUSD",1767749484870,0.93690572,3246.7,3245.8,3.08089674]
["bitfinex","ETHUSD",1767749485169,1.74390572,3246.6,3245.4,6.16256854]
["bitfinex","ETHUSD",1767749485574,0.1788708,3246.8,3245.5,0.91128376]
["bitfinex","ETHUSD",1767749485751,0.807,3246.8,3245.7,0.91128376]
["bitfinex","ETHUSD",1767749485957,0.807,3246.8,3245.9,0.91128376]
["bitfinex","ETHUSD",1767749486359,0.807,3246.8,3246.0,0.03080714]
["bitfinex","ETHUSD",1767749486810,0.807,3246.8,3245.9,0.91128376]
["bitfinex","ETHUSD",1767749487156,2.22627845,3246.8,3245.5,0.91128376]
["bitfinex","ETHUSD",1767749487478,3.08005051,3246.7,3245.6,3.0810944]
["bitfinex","ETHUSD",1767749487674,0.93690572,3246.6,3245.5,3.99242759]
["bitfinex","ETHUSD",1767749488077,0.93690572,3246.6,3245.5,7.07361692]
["bitfinex","ETHUSD",1767749488274,3.88699529,3246.8,3245.5,7.07361692]
["bitfinex","ETHUSD",1767749488583,4.01752612,3247.2,3245.7,0.91128376]
["bitfinex","ETHUSD",1767749488766,0.7905405,3247.0,3245.9,0.91128376]
["bitfinex","ETHUSD",1767749489678,0.93790572,3247.2,3246.1,0.91128376]
["bitfinex","ETHUSD",1767749489849,0.807,3247.0,3246.1,0.91128376]
["bitfinex","ETHUSD",1767749490048,0.807,3247.0,3246.2,0.70727132]
["bitfinex","ETHUSD",1767749490665,0.93690572,3246.9,3245.6,3.86898148]
["bitfinex","ETHUSD",1767749490980,0.93690572,3246.9,3245.3,0.91328376]
["bitfinex","ETHUSD",1767749491180,0.99850009,3246.9,3245.3,3.99462709]
["bitfinex","ETHUSD",1767749491386,0.99850009,3246.9,3245.5,3.08113204]
["bitfinex","ETHUSD",1767749491583,0.96295625,3246.7,3245.4,6.16256854]
["bitfinex","ETHUSD",1767749492190,0.807,3246.6,3245.5,0.03081189]
["bitfinex","ETHUSD",1767749492354,0.807,3246.6,3245.6,0.71602077]
["bitfinex","ETHUSD",1767749493060,0.96295625,3246.5,3245.4,3.08128427]
["bitfinex","ETHUSD",1767749493261,0.96295625,3246.5,3245.3,0.002]
["bitfinex","ETHUSD",1767749493464,3.07995564,3246.8,3245.4,0.96682726]
["bitfinex","ETHUSD",1767749493662,0.807,3246.7,3245.6,6.1621888]
["bitfinex","ETHUSD",1767749493875,0.96295625,3246.9,3245.7,0.96682726]
["bitfinex","ETHUSD",1767749494079,0.96295625,3246.9,3245.8,1.98783831]
["bitfinex","ETHUSD",1767749494312,0.807,3247.0,3245.9,0.96682726]
["bitfinex","ETHUSD",1767749494980,0.807,3247.0,3246.0,0.96682726]
["bitfinex","ETHUSD",1767749495788,0.807,3247.0,3246.1,3.08061982]
["bitfinex","ETHUSD",1767749496288,0.807,3247.0,3246.1,7.1280669]
["bitfinex","ETHUSD",1767749496456,0.001,3247.2,3246.2,0.71280669]
["bitfinex","ETHUSD",1767749496660,0.807,3247.1,3246.2,0.71280669]
["bitfinex","ETHUSD",1767749496958,0.96295625,3247.0,3246.2,0.71280669]
["bitfinex","ETHUSD",1767749497772,0.96295625,3247.0,3246.3,6.16086004]
["bitfinex","ETHUSD",1767749498502,0.001,3247.2,3246.3,9.24129006]
["bitfinex","ETHUSD",1767749498797,0.96295625,3248.0,3246.9,0.96682726]
["bitfinex","ETHUSD",1767749498997,0.96295625,3248.0,3246.4,0.99560968]
["bitfinex","ETHUSD",1767749499178,0.96295625,3247.8,3246.4,0.99560968]
["bitfinex","ETHUSD",1767749499376,0.06159437,3247.7,3246.4,0.99560968]
["bitfinex","ETHUSD",1767749499577,0.96295625,3247.6,3246.4,0.99560968]
["bitfinex","ETHUSD",1767749499802,0.96295625,3247.6,3246.6,6.16029076]
["bitfinex","ETHUSD",1767749500004,0.96295625,3247.4,3246.5,3.08020341]
["bitfinex","ETHUSD",1767749500664,0.96295625,3247.4,3246.5,3.08021824]
["bitfinex","ETHUSD",1767749501885,4.04235963,3247.4,3246.2,6.16304984]
["bitfinex","ETHUSD",1767749502194,4.04235963,3247.4,3246.3,0.71298771]
["bitfinex","ETHUSD",1767749502491,0.96295625,3247.4,3246.3,0.71298771]
["bitfinex","ETHUSD",1767749502662,4.0423668,3247.4,3246.3,0.71298771]
["bitfinex","ETHUSD",1767749502869,0.96295625,3247.3,3246.3,0.71298771]
["bitfinex","ETHUSD",1767749503067,0.96295625,3247.3,3246.2,0.002]
["bitfinex","ETHUSD",1767749503566,0.96295625,3247.1,3246.2,0.002]
["bitfinex","ETHUSD",1767749503765,0.96295625,3246.9,3246.2,0.002]
["bitfinex","ETHUSD",1767749504867,0.807,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749505061,0.99015506,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749505266,4.0699211,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749505898,0.99015506,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749506684,0.18315506,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749506886,0.807,3246.9,3246.2,0.002]
["bitfinex","ETHUSD",1767749507574,0.96295625,3247.2,3246.2,0.96882726]
["bitfinex","ETHUSD",1767749507775,0.807,3247.3,3246.2,0.96882726]
["bitfinex","ETHUSD",1767749508800,0.807,3247.3,3246.4,0.96682726]
["bitfinex","ETHUSD",1767749511096,0.807,3247.3,3246.6,0.96682726]
["bitfinex","ETHUSD",1767749511097,3.8865097,3247.3,3246.6,0.96682726]
["bitfinex","ETHUSD",1767749511270,0.38865097,3247.2,3246.6,0.96682726]
["bitfinex","ETHUSD",1767749511467,0.807,3247.3,3246.6,0.96682726]
["bitfinex","ETHUSD",1767749511881,0.807,3247.2,3246.6,0.96682726]
["bitfinex","ETHUSD",1767749512718,1.76995625,3247.2,3246.2,0.002]
["bitfinex","ETHUSD",1767749513308,6.15934218,3247.1,3246.2,0.002]
["bitfinex","ETHUSD",1767749513605,0.79292984,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749514390,0.96295625,3246.9,3245.9,0.002]
["bitfinex","ETHUSD",1767749514704,0.96295625,3246.9,3245.9,4.0495805]
["bitfinex","ETHUSD",1767749515210,6.15991128,3246.8,3245.9,0.96882726]
["bitfinex","ETHUSD",1767749515378,1.51928675,3246.7,3245.9,0.96882726]
["bitfinex","ETHUSD",1767749515775,1.51928675,3246.7,3245.9,4.0495712]
["bitfinex","ETHUSD",1767749516094,1.51928675,3246.7,3245.9,0.96882726]
["bitfinex","ETHUSD",1767749516606,0.96295625,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767749516901,0.96295625,3246.6,3245.5,3.08115087]
["bitfinex","ETHUSD",1767749517109,0.2482243,3246.5,3245.5,3.08115087]
["bitfinex","ETHUSD",1767749517500,3.08033514,3246.4,3245.4,4.04809579]
["bitfinex","ETHUSD",1767749518419,3.32850245,3246.5,3245.5,0.90287526]
["bitfinex","ETHUSD",1767749519809,3.32850245,3246.5,3245.6,3.0810944]
["bitfinex","ETHUSD",1767749520178,6.4087806,3246.5,3245.5,3.98404881]
["bitfinex","ETHUSD",1767749520396,3.32850245,3246.5,3245.5,3.98404881]
["bitfinex","ETHUSD",1767749520602,3.32850245,3246.5,3245.6,0.90287526]
["bitfinex","ETHUSD",1767749520910,0.2482243,3246.5,3245.6,0.90287526]
["bitfinex","ETHUSD",1767749521096,3.32850106,3246.5,3245.6,0.90287526]
["bitfinex","ETHUSD",1767749521815,3.32850106,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767749522293,0.2482243,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767749522495,3.32848227,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767749522710,6.40874024,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767749523012,0.73716965,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767749524217,3.81752728,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767749524399,0.73716965,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767749525017,0.807,3246.4,3245.9,0.90614546]
["bitfinex","ETHUSD",1767749525228,0.93521464,3247.3,3246.1,0.90414546]
["bitfinex","ETHUSD",1767749525520,0.807,3247.4,3246.1,0.90414546]
["bitfinex","ETHUSD",1767749525685,0.99680901,3248.0,3246.1,0.90414546]
["bitfinex","ETHUSD",1767749526021,1.74221464,3247.9,3246.3,0.90414546]
["bitfinex","ETHUSD",1767749526219,3.07900732,3247.8,3246.5,0.90414546]
["bitfinex","ETHUSD",1767749526610,7.09322928,3247.8,3246.5,0.90414546]
["bitfinex","ETHUSD",1767749526792,4.01422196,3247.8,3246.5,0.90414546]
["bitfinex","ETHUSD",1767749526992,0.807,3247.7,3246.7,0.90414546]
["bitfinex","ETHUSD",1767749528816,3.8861665,3247.7,3246.8,3.9841011]
["bitfinex","ETHUSD",1767749529220,3.8861665,3247.7,3246.9,0.90414546]
["bitfinex","ETHUSD",1767749529221,3.0791665,3247.7,3246.9,0.90414546]
["bitfinex","ETHUSD",1767749529421,0.807,3247.6,3246.9,0.90414546]
["bitfinex","ETHUSD",1767749530753,0.807,3247.6,3246.9,3.98400366]
["bitfinex","ETHUSD",1767749531020,0.807,3247.6,3247.0,0.75213858]
["bitfinex","ETHUSD",1767749531588,0.807,3247.7,3247.0,0.75213858]
["bitfinex","ETHUSD",1767749532130,3.07873299,3248.1,3247.0,0.75213858]
["bitfinex","ETHUSD",1767749532432,0.807,3248.0,3247.0,0.75213858]
["bitfinex","ETHUSD",1767749532997,3.88582277,3248.0,3247.1,0.90414546]
["bitfinex","ETHUSD",1767749533332,0.69645915,3247.9,3247.1,0.90414546]
["bitfinex","ETHUSD",1767749534630,0.001,3247.4,3247.1,0.90414546]
["bitfinex","ETHUSD",1767749534817,3.07843861,3248.4,3247.4,0.90414546]
["bitfinex","ETHUSD",1767749535017,0.807,3248.3,3247.5,0.90414546]
["bitfinex","ETHUSD",1767749535220,0.69638772,3248.2,3247.5,0.90414546]
["bitfinex","ETHUSD",1767749535807,1.63160236,3248.2,3247.2,0.90414546]
["bitfinex","ETHUSD",1767749535999,1.63160236,3248.2,3247.2,3.98367019]
["bitfinex","ETHUSD",1767749536205,0.86859437,3248.3,3247.4,3.07936067]
["bitfinex","ETHUSD",1767749536206,0.93521464,3248.3,3247.4,3.07936067]
["bitfinex","ETHUSD",1767749536537,0.807,3248.2,3247.5,0.90414546]
["bitfinex","ETHUSD",1767749537103,0.807,3248.2,3247.7,0.90414546]
["bitfinex","ETHUSD",1767749538136,0.807,3248.2,3247.7,0.90214547]
["bitfinex","ETHUSD",1767749538305,0.807,3248.4,3247.7,0.90214547]
["bitfinex","ETHUSD",1767749538636,3.07815433,3248.7,3247.7,0.90214547]
["bitfinex","ETHUSD",1767749538841,0.807,3248.4,3247.7,0.90214547]
["bitfinex","ETHUSD",1767749539420,3.47959482,3248.6,3247.8,3.07900732]
["bitfinex","ETHUSD",1767749539622,0.807,3248.5,3247.8,3.07900732]
["bitfinex","ETHUSD",1767749540001,0.807,3248.5,3247.9,0.90414546]
["bitfinex","ETHUSD",1767749540634,0.4013369,3248.6,3247.9,0.90414546]
["bitfinex","ETHUSD",1767749540635,0.93521464,3249.1,3247.9,0.90414546]
["bitfinex","ETHUSD",1767749540937,0.32111693,3250.4,3248.1,0.90414546]
["bitfinex","ETHUSD",1767749540938,0.93521464,3249.4,3248.1,0.90414546]
["bitfinex","ETHUSD",1767749541107,0.807,3249.2,3248.1,0.90414546]
["bitfinex","ETHUSD",1767749541308,0.93521464,3249.1,3248.1,0.90414546]
["bitfinex","ETHUSD",1767749541631,0.93521464,3248.9,3247.8,0.90414546]
["bitfinex","ETHUSD",1767749541850,0.70909549,3248.8,3248.1,3.07871623]
["bitfinex","ETHUSD",1767749542049,0.93521464,3248.9,3247.8,0.90414546]
["bitfinex","ETHUSD",1767749542350,1.74221464,3248.8,3247.8,0.90414546]
["bitfinex","ETHUSD",1767749542837,0.93521464,3248.7,3247.8,0.90414546]
["bitfinex","ETHUSD",1767749543434,0.93521464,3248.7,3247.8,3.98311566]
["bitfinex","ETHUSD",1767749543647,0.93521464,3248.7,3247.9,3.07891252]
["bitfinex","ETHUSD",1767749544059,0.93521464,3248.7,3247.9,6.15782504]
["bitfinex","ETHUSD",1767749544355,1.41723775,3248.7,3247.9,3.98305798]
["bitfinex","ETHUSD",1767749545353,1.41723775,3248.7,3247.9,7.0619705]
["bitfinex","ETHUSD",1767749545562,0.93521464,3248.7,3247.9,3.98305798]
["bitfinex","ETHUSD",1767749545765,0.93521464,3248.7,3247.6,0.90414546]
["bitfinex","ETHUSD",1767749546366,0.001,3248.4,3247.6,0.90414546]
["bitfinex","ETHUSD",1767749547160,0.001,3248.4,3247.6,0.93493742]
["bitfinex","ETHUSD",1767749548054,0.001,3248.4,3247.8,0.90414546]
["bitfinex","ETHUSD",1767749548362,0.806,3248.8,3248.0,0.90414546]
["bitfinex","ETHUSD",1767749548664,0.806,3248.8,3248.2,0.90414546]
["bitfinex","ETHUSD",1767749548861,0.001,3249.9,3248.2,0.90414546]
["bitfinex","ETHUSD",1767749549059,0.93521464,3249.4,3248.2,0.90414546]
["bitfinex","ETHUSD",1767749550146,0.93521464,3249.2,3248.0,6.15763546]
["bitfinex","ETHUSD",1767749550437,0.93521464,3249.0,3247.0,0.90414546]
["bitfinex","ETHUSD",1767749550662,0.93521464,3248.8,3247.9,3.07890087]
["bitfinex","ETHUSD",1767749550870,0.806,3248.9,3248.0,0.90414546]
["bitfinex","ETHUSD",1767749551063,0.806,3248.8,3248.0,0.90414546]
["bitfinex","ETHUSD",1767749551774,0.94326273,3248.7,3247.4,0.95664791]
["bitfinex","ETHUSD",1767749552074,0.94326273,3248.5,3247.1,4.03628298]
["bitfinex","ETHUSD",1767749552261,0.94326273,3248.5,3246.2,4.07111455]
["bitfinex","ETHUSD",1767749552262,1.0048571,3248.3,3246.8,0.95664791]
["bitfinex","ETHUSD",1767749552462,1.0048571,3248.3,3246.4,3.08031865]
["bitfinex","ETHUSD",1767749552463,0.94326273,3248.1,3246.6,3.08008846]
["bitfinex","ETHUSD",1767749552666,0.94326273,3248.1,3246.6,3.7917944]
["bitfinex","ETHUSD",1767749552667,0.94326273,3247.9,3246.6,3.7917944]
["bitfinex","ETHUSD",1767749552852,1.0048571,3247.9,3246.6,0.71170594]
["bitfinex","ETHUSD",1767749553059,1.0048571,3247.9,3246.4,3.08027521]
["bitfinex","ETHUSD",1767749553285,1.0048571,3247.9,3246.5,3.08023761]
["bitfinex","ETHUSD",1767749553648,1.0048571,3247.9,3246.4,0.95664791]
["bitfinex","ETHUSD",1767749553888,1.0048571,3247.9,3246.4,4.03694217]
["bitfinex","ETHUSD",1767749554254,0.94326273,3247.7,3246.5,3.080223]
["bitfinex","ETHUSD",1767749554549,0.94326273,3247.5,3246.5,3.79195246]
["bitfinex","ETHUSD",1767749554741,0.94326273,3247.5,3246.5,0.71172946]
["bitfinex","ETHUSD",1767749555758,0.94326273,3247.5,3246.1,0.95664791]
["bitfinex","ETHUSD",1767749555968,0.06159437,3247.0,3245.9,0.002]
["bitfinex","ETHUSD",1767749556246,0.94326273,3246.5,3245.5,0.002]
["bitfinex","ETHUSD",1767749556454,0.806,3246.4,3245.5,0.002]
["bitfinex","ETHUSD",1767749556752,0.17492627,3246.3,3245.5,0.002]
["bitfinex","ETHUSD",1767749558499,3.25537868,3246.3,3245.5,0.002]
["bitfinex","ETHUSD",1767749558791,0.17492627,3246.3,3245.5,0.002]
["bitfinex","ETHUSD",1767749559164,0.17492627,3246.3,3245.5,0.95864791]
["bitfinex","ETHUSD",1767749559391,0.807,3246.4,3245.6,0.03081094]
["bitfinex","ETHUSD",1767749560302,1.75026273,3246.4,3245.5,0.002]
["bitfinex","ETHUSD",1767749560467,3.08043002,3246.3,3245.5,0.002]
["bitfinex","ETHUSD",1767749560669,7.10412277,3246.3,3245.5,0.002]
["bitfinex","ETHUSD",1767749560869,0.79111228,3246.2,3245.5,0.002]
["bitfinex","ETHUSD",1767749561603,1.73437501,3246.2,3245.5,0.002]
["bitfinex","ETHUSD",1767749562476,3.08061982,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767749562676,4.02388255,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767749563178,4.0175365,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767749563375,1.73217089,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767749563689,0.78890816,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767749563994,3.08056424,3246.2,3245.5,0.002]
["bitfinex","ETHUSD",1767749564681,3.08056424,3246.2,3243.9,0.95664791]
["bitfinex","ETHUSD",1767749564682,1.0048571,3245.3,3243.9,0.95664791]
["bitfinex","ETHUSD",1767749564878,1.0048571,3245.1,3243.9,0.95664791]
["bitfinex","ETHUSD",1767749565193,0.18118571,3245.0,3243.9,0.95664791]
["bitfinex","ETHUSD",1767749565571,0.18118571,3245.0,3243.9,4.0392928]
["bitfinex","ETHUSD",1767749565782,0.18118571,3245.0,3243.9,0.95664791]
["bitfinex","ETHUSD",1767749566182,0.18118571,3245.0,3244.0,3.08259569]
["bitfinex","ETHUSD",1767749566401,0.18118571,3245.0,3244.1,0.95664791]
["bitfinex","ETHUSD",1767749566600,0.807,3245.0,3244.3,0.95864791]
["bitfinex","ETHUSD",1767749567902,0.807,3245.2,3244.3,0.95864791]
["bitfinex","ETHUSD",1767749568602,0.807,3245.2,3244.3,4.04088473]
["bitfinex","ETHUSD",1767749568805,0.94326273,3246.5,3244.5,0.95664791]
["bitfinex","ETHUSD",1767749568982,0.94326273,3246.2,3244.6,0.83782044]
["bitfinex","ETHUSD",1767749569507,0.94326273,3245.9,3244.6,0.83782044]
["bitfinex","ETHUSD",1767749569675,0.94326273,3245.9,3244.6,0.03082044]
["bitfinex","ETHUSD",1767749569877,0.94326273,3245.9,3244.7,0.83781949]
["bitfinex","ETHUSD",1767749570186,0.06159437,3246.0,3244.7,1.7944674]
["bitfinex","ETHUSD",1767749570500,6.16161926,3245.9,3244.8,3.08185404]
["bitfinex","ETHUSD",1767749570703,0.94326273,3245.7,3244.3,1.76564791]
["bitfinex","ETHUSD",1767749570878,0.94326273,3245.7,3244.7,3.08194875]
["bitfinex","ETHUSD",1767749571078,0.94326273,3245.7,3244.9,0.002]
["bitfinex","ETHUSD",1767749571474,0.94326273,3245.5,3244.9,0.002]
["bitfinex","ETHUSD",1767749572301,0.94326273,3245.5,3244.5,0.002]
["bitfinex","ETHUSD",1767749572302,0.94326273,3245.5,3244.5,3.08210246]
["bitfinex","ETHUSD",1767749572503,3.08128427,3245.4,3244.5,3.69853536]
["bitfinex","ETHUSD",1767749572902,3.14262995,3245.7,3244.6,0.98746835]
["bitfinex","ETHUSD",1767749573114,6.22366553,3245.7,3244.6,0.95664791]
["bitfinex","ETHUSD",1767749573294,0.94326273,3245.6,3244.5,6.16424146]
["bitfinex","ETHUSD",1767749573498,0.06159437,3245.7,3244.6,0.95664791]
["bitfinex","ETHUSD",1767749573675,8.53447251,3245.8,3244.6,0.95664791]
["bitfinex","ETHUSD",1767749573880,0.94326273,3245.6,3244.5,3.08210246]
["bitfinex","ETHUSD",1767749574903,3.08118933,3245.5,3244.4,3.08220585]
["bitfinex","ETHUSD",1767749575219,3.08118933,3245.5,3244.3,4.03894042]
["bitfinex","ETHUSD",1767749575220,0.94326273,3245.4,3244.3,4.03894042]
["bitfinex","ETHUSD",1767749575515,0.807,3245.3,3244.3,4.03894042]
["bitfinex","ETHUSD",1767749575808,0.807,3245.3,3244.4,0.03082234]
["bitfinex","ETHUSD",1767749576001,1.29014521,3245.3,3244.4,0.03082234]
["bitfinex","ETHUSD",1767749576785,2.23340794,3245.3,3244.3,3.08229251]
["bitfinex","ETHUSD",1767749576986,1.29014521,3245.3,3244.4,0.98747025]
["bitfinex","ETHUSD",1767749577206,0.807,3245.3,3244.4,0.98747025]
["bitfinex","ETHUSD",1767749578108,3.08080963,3245.9,3244.6,0.95664791]
["bitfinex","ETHUSD",1767749578306,0.807,3245.9,3244.6,0.98746835]
["bitfinex","ETHUSD",1767749578509,0.807,3245.9,3244.7,0.98300681]
["bitfinex","ETHUSD",1767749578709,0.807,3245.9,3244.8,1.19590808]
["bitfinex","ETHUSD",1767749578918,0.807,3245.9,3245.1,6.16313826]
["bitfinex","ETHUSD",1767749579477,0.17502627,3246.2,3245.2,0.98300681]
["bitfinex","ETHUSD",1767749579686,3.88724025,3246.5,3245.2,0.98300681]
["bitfinex","ETHUSD",1767749579979,3.88724025,3246.5,3245.3,0.98300681]
["bitfinex","ETHUSD",1767749579980,0.807,3246.5,3245.3,0.98300681]
["bitfinex","ETHUSD",1767749580221,0.91945258,3246.4,3245.1,7.14614507]
["bitfinex","ETHUSD",1767749580514,0.91945258,3246.4,3245.0,4.0646583]
["bitfinex","ETHUSD",1767749580692,0.91945258,3246.4,3245.0,7.14632239]
["bitfinex","ETHUSD",1767749580897,3.08035493,3246.4,3245.3,6.16275844]
["bitfinex","ETHUSD",1767749581113,3.08035493,3246.4,3245.4,0.98300681]
["bitfinex","ETHUSD",1767749581288,0.91945258,3246.3,3245.1,0.717714]
["bitfinex","ETHUSD",1767749581489,0.98104695,3246.3,3244.4,0.95174774]
["bitfinex","ETHUSD",1767749581690,0.96941711,3246.0,3244.4,4.03396453]
["bitfinex","ETHUSD",1767749581932,0.96941711,3245.8,3244.4,0.95174774]
["bitfinex","ETHUSD",1767749582224,0.96941711,3245.8,3244.1,0.95174774]
["bitfinex","ETHUSD",1767749582421,0.96941711,3245.8,3244.3,3.08225627]
["bitfinex","ETHUSD",1767749582625,0.96941711,3245.8,3244.4,3.08220354]
["bitfinex","ETHUSD",1767749582825,0.96941711,3245.6,3244.4,3.08220354]
["bitfinex","ETHUSD",1767749582992,7.13179577,3245.5,3244.2,3.08242276]
["bitfinex","ETHUSD",1767749583200,0.96941711,3245.3,3244.2,3.08242276]
["bitfinex","ETHUSD",1767749583810,0.96941711,3245.3,3244.2,6.16484677]
["bitfinex","ETHUSD",1767749584135,0.96941711,3245.3,3244.1,4.03425708]
["bitfinex","ETHUSD",1767749584297,1.14705882,3245.2,3243.8,0.95174774]
["bitfinex","ETHUSD",1767749584498,0.96941711,3245.2,3243.8,0.95174774]
["bitfinex","ETHUSD",1767749584699,0.96941711,3245.2,3243.4,0.95174774]
["bitfinex","ETHUSD",1767749584932,0.96941711,3245.2,3243.9,3.08262568]
["bitfinex","ETHUSD",1767749585096,0.96941711,3245.0,3243.8,3.08280411]
["bitfinex","ETHUSD",1767749585428,0.96941711,3244.8,3243.8,3.08280411]
["bitfinex","ETHUSD",1767749586734,1.52025554,3244.9,3243.8,7.11735596]
["bitfinex","ETHUSD",1767749586893,0.807,3244.9,3243.9,0.95174774]
["bitfinex","ETHUSD",1767749587094,0.807,3244.9,3244.0,6.1652281]
["bitfinex","ETHUSD",1767749587302,0.807,3244.9,3244.0,7.11697584]
["bitfinex","ETHUSD",1767749587838,0.807,3244.9,3244.1,0.95174774]
["bitfinex","ETHUSD",1767749588204,0.807,3244.9,3243.9,3.08270784]
["bitfinex","ETHUSD",1767749588205,3.88876253,3244.9,3243.9,3.08270784]
["bitfinex","ETHUSD",1767749588411,0.38887625,3244.8,3243.9,3.08270784]
["bitfinex","ETHUSD",1767749588610,3.88876253,3244.9,3243.9,6.16541692]
["bitfinex","ETHUSD",1767749588818,0.807,3244.9,3244.0,0.95174774]
["bitfinex","ETHUSD",1767749589022,1.77641711,3245.4,3244.1,0.98257293]
["bitfinex","ETHUSD",1767749589240,4.85776024,3245.4,3244.2,6.16484802]
["bitfinex","ETHUSD",1767749589829,4.85776024,3245.4,3244.3,0.98257103]
["bitfinex","ETHUSD",1767749589830,1.77641711,3245.4,3244.3,0.98257103]
["bitfinex","ETHUSD",1767749590128,0.807,3245.4,3244.4,1.66648965]
["bitfinex","ETHUSD",1767749590440,3.08113093,3245.6,3244.4,1.66648965]
["bitfinex","ETHUSD",1767749590612,3.88813093,3245.6,3244.5,0.95174774]
["bitfinex","ETHUSD",1767749591138,6.96926186,3245.6,3244.5,0.95174774]
["bitfinex","ETHUSD",1767749591339,6.96926186,3245.6,3244.5,4.03384523]
["bitfinex","ETHUSD",1767749591540,0.81163207,3245.5,3244.5,4.03384523]
["bitfinex","ETHUSD",1767749591744,1.78104918,3245.5,3244.5,3.08209749]
["bitfinex","ETHUSD",1767749592611,1.78104918,3245.5,3244.4,3.79693514]
["bitfinex","ETHUSD",1767749593025,1.78104918,3245.5,3244.5,3.08213013]
["bitfinex","ETHUSD",1767749593741,4.05070138,3245.4,3244.5,2.92997885]
["bitfinex","ETHUSD",1767749594245,0.96941711,3245.4,3244.5,2.92997885]
["bitfinex","ETHUSD",1767749594542,0.81163207,3245.5,3244.6,1.62444268]
["bitfinex","ETHUSD",1767749594745,0.807,3245.6,3244.6,1.62444268]
["bitfinex","ETHUSD",1767749594947,4.05061113,3245.5,3244.6,1.62444268]
["bitfinex","ETHUSD",1767749595150,0.96941711,3245.4,3244.2,3.08241435]
["bitfinex","ETHUSD",1767749595315,0.96941711,3245.4,3244.3,3.08231581]
["bitfinex","ETHUSD",1767749595647,0.96941711,3245.1,3244.1,3.08450655]
["bitfinex","ETHUSD",1767749595849,0.96941711,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1767749596014,0.96684418,3244.9,3244.1,6.55619679]
["bitfinex","ETHUSD",1767749596219,0.001,3245.2,3244.2,0.98257198]
["bitfinex","ETHUSD",1767749597918,0.001,3245.2,3244.3,6.164658]
["bitfinex","ETHUSD",1767749598317,0.001,3245.2,3244.4,0.98257008]
["bitfinex","ETHUSD",1767749600550,0.001,3245.2,3244.5,3.082139]
["bitfinex","ETHUSD",1767749600846,0.001,3245.2,3244.5,6.164278]
["bitfinex","ETHUSD",1767749601029,0.001,3245.2,3244.5,6.87588057]
["bitfinex","ETHUSD",1767749601344,0.001,3245.2,3244.6,0.95174774]
["bitfinex","ETHUSD",1767749602548,0.001,3246.1,3245.2,0.95074676]
["bitfinex","ETHUSD",1767749604952,0.001,3246.1,3245.4,0.95174774]
["bitfinex","ETHUSD",1767749605250,0.001,3246.1,3245.6,0.95174774]
["bitfinex","ETHUSD",1767749605651,0.001,3246.1,3245.3,0.95174774]
["bitfinex","ETHUSD",1767749606841,0.001,3246.1,3245.4,3.08128427]
["bitfinex","ETHUSD",1767749607758,0.001,3246.1,3245.4,4.03303201]
["bitfinex","ETHUSD",1767749608357,0.001,3246.1,3245.5,0.95174774]
["bitfinex","ETHUSD",1767749608660,0.001,3246.1,3245.7,0.95174774]
["bitfinex","ETHUSD",1767749608661,0.001,3245.8,3245.7,0.95174774]
["bitfinex","ETHUSD",1767749608857,0.97041711,3246.1,3245.6,3.79251056]
["bitfinex","ETHUSD",1767749609159,0.97041711,3246.1,3245.3,3.08137348]
["bitfinex","ETHUSD",1767749609357,0.97041711,3246.1,3245.4,3.08127072]
["bitfinex","ETHUSD",1767749609660,0.97041711,3246.1,3245.4,3.69754394]
["bitfinex","ETHUSD",1767749609835,0.97041711,3246.1,3245.4,0.61627322]
["bitfinex","ETHUSD",1767749610041,0.97041711,3246.1,3245.0,0.03081664]
["bitfinex","ETHUSD",1767749610242,0.97041711,3246.1,3245.1,0.807]
["bitfinex","ETHUSD",1767749610428,0.97041711,3246.1,3245.2,0.03081474]
["bitfinex","ETHUSD",1767749610856,0.97041711,3246.1,3245.3,6.16269197]
["bitfinex","ETHUSD",1767749611357,0.97041711,3246.1,3245.3,3.08131275]
["bitfinex","ETHUSD",1767749611562,0.97041711,3246.1,3245.3,3.70067279]
["bitfinex","ETHUSD",1767749611764,0.97041711,3246.1,3245.3,6.78205201]
["bitfinex","ETHUSD",1767749613961,0.001,3246.1,3245.3,7.68762437]
["bitfinex","ETHUSD",1767749614163,0.001,3246.1,3245.4,0.90557236]
["bitfinex","ETHUSD",1767749614381,3.08162225,3246.1,3245.4,0.90557236]
["bitfinex","ETHUSD",1767749614533,3.69783801,3246.1,3245.4,0.90557236]
["bitfinex","ETHUSD",1767749615849,0.61721576,3246.1,3245.5,0.90557236]
["bitfinex","ETHUSD",1767749616049,0.001,3246.1,3245.5,0.90557236]
["bitfinex","ETHUSD",1767749618361,0.001,3246.1,3245.6,0.90557236]
["bitfinex","ETHUSD",1767749619667,0.001,3246.1,3245.7,0.90557236]
["bitfinex","ETHUSD",1767749619997,3.08028504,3246.5,3245.6,3.08100265]
["bitfinex","ETHUSD",1767749619998,3.07946056,3247.4,3246.1,0.90557236]
["bitfinex","ETHUSD",1767749620285,3.08060679,3247.2,3246.1,0.90557236]
["bitfinex","ETHUSD",1767749620492,3.84340282,3247.2,3246.1,0.90557236]
["bitfinex","ETHUSD",1767749621003,7.58390256,3247.2,3246.1,0.90557236]
["bitfinex","ETHUSD",1767749621285,0.66089295,3247.1,3245.9,0.807]
["bitfinex","ETHUSD",1767749621443,0.66089295,3247.1,3245.8,0.90557236]
["bitfinex","ETHUSD",1767749621649,0.66089295,3246.9,3245.9,3.08080963]
["bitfinex","ETHUSD",1767749621863,0.66089295,3246.7,3245.2,0.90557236]
["bitfinex","ETHUSD",1767749622272,0.66089295,3246.7,3245.2,0.9363871]
["bitfinex","ETHUSD",1767749622674,0.66089295,3246.7,3245.5,3.98673212]
["bitfinex","ETHUSD",1767749623167,0.66089295,3246.7,3245.6,3.08108907]
["bitfinex","ETHUSD",1767749623579,3.08014538,3246.6,3245.6,0.90557236]
["bitfinex","ETHUSD",1767749623789,0.68211316,3246.5,3245.6,0.90557236]
["bitfinex","ETHUSD",1767749624158,3.07997932,3246.8,3245.6,0.90557236]
["bitfinex","ETHUSD",1767749624481,0.807,3247.1,3245.8,0.90557236]
["bitfinex","ETHUSD",1767749625062,0.66089295,3247.0,3245.5,0.90557236]
["bitfinex","ETHUSD",1767749625593,0.66089295,3246.8,3245.5,0.90557236]
["bitfinex","ETHUSD",1767749625820,0.66089295,3246.6,3245.0,0.90557236]
["bitfinex","ETHUSD",1767749626111,0.66089295,3246.4,3245.1,0.90557236]
["bitfinex","ETHUSD",1767749626268,0.66089295,3246.2,3245.1,0.90557236]
["bitfinex","ETHUSD",1767749627275,0.66089295,3246.2,3245.1,3.98708947]
["bitfinex","ETHUSD",1767749627476,0.06159437,3246.3,3245.2,3.08143993]
["bitfinex","ETHUSD",1767749627802,0.25423963,3246.3,3245.2,0.90557236]
["bitfinex","ETHUSD",1767749627976,0.66089295,3246.1,3244.8,3.98736342]
["bitfinex","ETHUSD",1767749628166,0.66089295,3246.1,3244.9,3.08174384]
["bitfinex","ETHUSD",1767749628366,0.66089295,3246.1,3244.9,0.90557236]
["bitfinex","ETHUSD",1767749628568,0.66089295,3246.1,3245.0,3.98721804]
["bitfinex","ETHUSD",1767749628899,0.68219428,3246.0,3245.0,3.98721804]
["bitfinex","ETHUSD",1767749629104,0.807,3245.9,3245.0,3.98721804]
["bitfinex","ETHUSD",1767749630309,0.807,3245.9,3245.1,0.90557236]
["bitfinex","ETHUSD",1767749630669,3.88785098,3245.9,3245.1,0.90557236]
["bitfinex","ETHUSD",1767749632000,0.807,3245.9,3245.1,0.90557236]
["bitfinex","ETHUSD",1767749632194,0.807,3245.9,3245.1,3.9871049]
["bitfinex","ETHUSD",1767749632364,0.38877328,3245.8,3245.1,3.9871049]
["bitfinex","ETHUSD",1767749633403,0.38877328,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1767749633601,0.38977328,3245.8,3245.1,3.9871049]
["bitfinex","ETHUSD",1767749633800,0.001,3245.8,3245.1,0.90557236]
["bitfinex","ETHUSD",1767749634422,0.001,3245.8,3245.1,3.98713558]
["bitfinex","ETHUSD",1767749635215,0.001,3245.8,3245.2,0.90557236]
["bitfinex","ETHUSD",1767749635529,0.001,3245.8,3245.3,0.90557236]
["bitfinex","ETHUSD",1767749636317,0.001,3245.8,3245.3,3.98694512]
["bitfinex","ETHUSD",1767749636626,0.001,3245.8,3245.4,0.90557236]
["bitfinex","ETHUSD",1767749636816,0.001,3245.8,3245.4,0.9363852]
["bitfinex","ETHUSD",1767749637135,0.001,3245.8,3245.4,0.90557236]
["bitfinex","ETHUSD",1767749637491,0.001,3245.8,3245.5,0.90557236]
["bitfinex","ETHUSD",1767749638635,0.001,3245.8,3245.1,3.99615945]
["bitfinex","ETHUSD",1767749639320,0.001,3245.8,3245.1,3.99616571]
["bitfinex","ETHUSD",1767749639525,3.264e-05,3245.8,3245.1,0.91464783]
["bitfinex","ETHUSD",1767749639918,3.264e-05,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767749640220,0.69689238,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767749640412,3.77785951,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767749640924,0.81304423,3245.7,3244.7,0.002]
["bitfinex","ETHUSD",1767749641138,0.81304423,3245.7,3244.4,0.002]
["bitfinex","ETHUSD",1767749641139,0.8746386,3245.7,3244.4,0.002]
["bitfinex","ETHUSD",1767749641431,0.8746386,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1767749641603,0.81104423,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1767749641806,0.807,3245.4,3244.2,3.08236337]
["bitfinex","ETHUSD",1767749642057,1.61804423,3245.4,3244.2,3.08236337]
["bitfinex","ETHUSD",1767749642330,1.61804423,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767749642331,0.807,3245.3,3244.4,3.08221182]
["bitfinex","ETHUSD",1767749642494,3.88842056,3245.3,3244.3,3.082329]
["bitfinex","ETHUSD",1767749642689,4.66649642,3245.3,3244.3,3.70208495]
["bitfinex","ETHUSD",1767749642890,3.88822234,3245.5,3244.5,0.94756316]
["bitfinex","ETHUSD",1767749643135,3.264e-05,3245.8,3244.7,0.94756316]
["bitfinex","ETHUSD",1767749643435,6.15934218,3247.1,3245.7,0.94756316]
["bitfinex","ETHUSD",1767749643622,3.07967109,3247.1,3245.7,0.94756316]
["bitfinex","ETHUSD",1767749643803,0.30806711,3247.1,3245.7,0.94756316]
["bitfinex","ETHUSD",1767749644010,0.001,3247.2,3245.7,0.94756316]
["bitfinex","ETHUSD",1767749644528,0.001,3247.2,3245.9,0.94756316]
["bitfinex","ETHUSD",1767749644839,0.001,3247.2,3246.1,0.94756316]
["bitfinex","ETHUSD",1767749645041,0.807,3247.9,3246.1,0.94756316]
["bitfinex","ETHUSD",1767749645334,0.807,3247.9,3246.3,0.94756316]
["bitfinex","ETHUSD",1767749645335,0.38858177,3247.8,3246.3,0.94756316]
["bitfinex","ETHUSD",1767749645500,0.807,3247.9,3246.3,0.94756316]
["bitfinex","ETHUSD",1767749646729,0.807,3247.9,3246.5,0.94756316]
["bitfinex","ETHUSD",1767749646927,0.807,3247.9,3246.7,0.94756316]
["bitfinex","ETHUSD",1767749647997,0.001,3246.9,3246.7,0.94756316]
["bitfinex","ETHUSD",1767749648218,0.807,3247.9,3246.7,0.94756316]
["bitfinex","ETHUSD",1767749648422,3.8859436,3247.9,3246.7,0.94756316]
["bitfinex","ETHUSD",1767749648627,4.58251127,3247.9,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749648826,1.50356767,3247.9,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749648998,0.807,3247.9,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749650015,3.88592977,3247.9,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749650706,6.96485954,3247.9,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749651419,10.04378931,3247.9,3246.4,0.94756316]
["bitfinex","ETHUSD",1767749651806,10.10538368,3247.9,3246.4,0.94756316]
["bitfinex","ETHUSD",1767749652002,1.09164279,3247.8,3246.4,0.94756316]
["bitfinex","ETHUSD",1767749652744,6.15820426,3247.7,3246.4,4.02786306]
["bitfinex","ETHUSD",1767749652918,6.15820426,3247.7,3246.5,0.94756316]
["bitfinex","ETHUSD",1767749654844,6.15801464,3247.8,3246.6,3.08014538]
["bitfinex","ETHUSD",1767749655045,0.807,3247.7,3246.7,0.94756316]
["bitfinex","ETHUSD",1767749655213,0.807,3247.7,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749655645,0.001,3248.1,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749655840,0.807,3248.0,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749656035,0.807,3248.0,3246.9,0.97836176]
["bitfinex","ETHUSD",1767749656414,0.807,3248.0,3246.9,0.94756316]
["bitfinex","ETHUSD",1767749656749,0.807,3248.0,3247.1,0.94756316]
["bitfinex","ETHUSD",1767749656952,0.807,3248.0,3247.2,4.02713941]
["bitfinex","ETHUSD",1767749657115,0.001,3248.1,3247.3,0.94756316]
["bitfinex","ETHUSD",1767749657312,0.808,3248.1,3247.3,0.94756316]
["bitfinex","ETHUSD",1767749658930,0.808,3248.1,3247.5,0.94756316]
["bitfinex","ETHUSD",1767749660430,0.001,3247.7,3247.5,0.94756316]
["bitfinex","ETHUSD",1767749660752,0.808,3248.1,3247.3,6.1589281]
["bitfinex","ETHUSD",1767749660952,0.808,3248.1,3247.3,6.77482091]
["bitfinex","ETHUSD",1767749661157,0.808,3248.1,3247.3,3.6953395]
["bitfinex","ETHUSD",1767749661318,0.808,3248.1,3247.3,3.07944669]
["bitfinex","ETHUSD",1767749661832,0.81104423,3248.0,3247.0,0.19663251]
["bitfinex","ETHUSD",1767749662719,0.81104423,3248.0,3247.1,3.07961293]
["bitfinex","ETHUSD",1767749662914,3.8899057,3248.0,3247.1,3.07961293]
["bitfinex","ETHUSD",1767749663118,0.81104423,3247.9,3246.2,0.002]
["bitfinex","ETHUSD",1767749663367,0.81104423,3247.8,3246.2,0.002]
["bitfinex","ETHUSD",1767749663624,0.81104423,3247.8,3246.7,3.0800381]
["bitfinex","ETHUSD",1767749663817,0.81104423,3247.8,3246.6,3.08010654]
["bitfinex","ETHUSD",1767749664045,0.81104423,3247.8,3246.5,3.08020204]
["bitfinex","ETHUSD",1767749664320,0.81104423,3247.8,3246.5,3.08023954]
["bitfinex","ETHUSD",1767749664731,0.81104423,3247.8,3246.7,3.08004742]
["bitfinex","ETHUSD",1767749664931,0.46979057,3247.9,3246.7,3.08004742]
["bitfinex","ETHUSD",1767749665252,6.15820426,3247.7,3246.6,0.94756316]
["bitfinex","ETHUSD",1767749665558,6.15820426,3247.7,3246.3,3.08034566]
["bitfinex","ETHUSD",1767749665760,6.15820426,3247.7,3246.3,4.02790882]
["bitfinex","ETHUSD",1767749666757,6.15820426,3247.7,3246.4,3.08033005]
["bitfinex","ETHUSD",1767749667146,0.807,3247.6,3246.4,3.08033005]
["bitfinex","ETHUSD",1767749667355,0.69652043,3247.5,3246.3,4.02797966]
["bitfinex","ETHUSD",1767749667774,0.69652043,3247.5,3246.3,0.94756316]
["bitfinex","ETHUSD",1767749668070,0.69652043,3247.5,3246.2,0.002]
["bitfinex","ETHUSD",1767749668071,0.81104423,3247.4,3246.2,0.002]
["bitfinex","ETHUSD",1767749669447,3.07948141,3247.3,3246.2,0.94956316]
["bitfinex","ETHUSD",1767749669652,1.11494814,3247.2,3246.2,0.9803684]
["bitfinex","ETHUSD",1767749669959,1.11494814,3247.2,3246.2,0.94956316]
["bitfinex","ETHUSD",1767749670656,0.30794814,3247.2,3246.4,0.94756316]
["bitfinex","ETHUSD",1767749670851,0.807,3247.1,3246.6,0.94756316]
["bitfinex","ETHUSD",1767749671256,0.30794814,3247.2,3246.7,0.97836366]
["bitfinex","ETHUSD",1767749671462,3.88641795,3247.4,3246.7,0.94756316]
["bitfinex","ETHUSD",1767749672173,0.001,3248.1,3246.8,0.99097289]
["bitfinex","ETHUSD",1767749672348,0.001,3248.1,3246.9,0.99097289]
["bitfinex","ETHUSD",1767749672556,3.07973332,3248.1,3247.1,0.99097289]
["bitfinex","ETHUSD",1767749672748,3.07973332,3248.1,3246.9,0.002]
["bitfinex","ETHUSD",1767749672749,0.807,3248.0,3246.9,0.002]
["bitfinex","ETHUSD",1767749672945,0.001,3247.8,3246.9,0.002]
["bitfinex","ETHUSD",1767749673146,0.001,3247.8,3246.9,0.99297289]
["bitfinex","ETHUSD",1767749673663,6.15901464,3247.8,3246.9,0.002]
["bitfinex","ETHUSD",1767749673845,9.23802196,3247.8,3246.9,0.002]
["bitfinex","ETHUSD",1767749674045,10.04906619,3247.8,3246.9,0.002]
["bitfinex","ETHUSD",1767749674246,1.38245966,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1767749674980,0.81104423,3247.6,3246.5,0.002]
["bitfinex","ETHUSD",1767749675685,0.81104423,3247.4,3246.2,0.002]
["bitfinex","ETHUSD",1767749675869,0.807,3247.3,3246.2,0.002]
["bitfinex","ETHUSD",1767749676453,6.15858352,3247.5,3246.2,0.99297289]
["bitfinex","ETHUSD",1767749676785,1.42285835,3247.4,3246.2,0.99297289]
["bitfinex","ETHUSD",1767749677581,3.07948141,3247.3,3246.3,4.07140291]
["bitfinex","ETHUSD",1767749678079,3.07948141,3247.3,3246.4,0.99097289]
["bitfinex","ETHUSD",1767749678661,6.15896282,3247.3,3246.2,0.002]
["bitfinex","ETHUSD",1767749679657,0.81104423,3247.2,3246.2,0.002]
["bitfinex","ETHUSD",1767749679986,1.00494885,3247.1,3246.2,0.002]
["bitfinex","ETHUSD",1767749681790,6.15953186,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749681965,0.807,3246.9,3245.9,0.99297289]
["bitfinex","ETHUSD",1767749683174,6.15953186,3247.0,3245.9,4.07377256]
["bitfinex","ETHUSD",1767749683376,1.52344807,3246.9,3246.0,0.99097289]
["bitfinex","ETHUSD",1767749684412,0.71644807,3246.9,3246.1,1.02177908]
["bitfinex","ETHUSD",1767749684588,3.07976593,3247.0,3246.1,0.99097289]
["bitfinex","ETHUSD",1767749684787,6.15953186,3247.0,3246.1,0.99097289]
["bitfinex","ETHUSD",1767749686507,6.15953186,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749688703,9.23929779,3247.0,3246.2,0.002]
["bitfinex","ETHUSD",1767749688895,6.15953186,3247.0,3246.2,0.00099902]
["bitfinex","ETHUSD",1767749689201,0.77775761,3246.9,3246.2,0.00099902]
["bitfinex","ETHUSD",1767749689588,1.58880184,3246.9,3246.2,0.00099902]
["bitfinex","ETHUSD",1767749691415,6.15991128,3246.8,3246.2,0.00099902]
["bitfinex","ETHUSD",1767749692732,0.807,3246.7,3246.2,0.99197191]
["bitfinex","ETHUSD",1767749693392,0.807,3246.7,3246.3,0.99097289]
["bitfinex","ETHUSD",1767749697014,0.807,3247.1,3246.4,0.99097289]
["bitfinex","ETHUSD",1767749697397,0.807,3247.1,3246.5,0.99097289]
["bitfinex","ETHUSD",1767749697991,0.80507948,3247.1,3246.4,0.60744667]
["bitfinex","ETHUSD",1767749698223,3.07976593,3247.0,3246.2,0.92410982]
["bitfinex","ETHUSD",1767749698424,0.001,3246.8,3246.2,0.92410982]
["bitfinex","ETHUSD",1767749698595,0.001,3246.8,3246.4,0.9231108]
["bitfinex","ETHUSD",1767749698791,0.001,3246.8,3246.5,0.9231108]
["bitfinex","ETHUSD",1767749699501,0.807,3247.1,3246.5,0.40034162]
["bitfinex","ETHUSD",1767749699706,0.807,3247.1,3246.6,0.9231108]
["bitfinex","ETHUSD",1767749700961,0.807,3247.1,3246.7,0.9231108]
["bitfinex","ETHUSD",1767749702246,0.001,3247.4,3246.9,0.9168548]
["bitfinex","ETHUSD",1767749703434,0.001,3247.4,3247.1,0.9168548]
["bitfinex","ETHUSD",1767749703730,0.001,3247.8,3247.4,0.9168548]
["bitfinex","ETHUSD",1767749703933,0.001,3247.8,3247.1,1.62449347]
["bitfinex","ETHUSD",1767749704222,0.96419747,3247.8,3246.5,0.9168548]
["bitfinex","ETHUSD",1767749704723,0.96419747,3247.8,3246.6,3.080143]
["bitfinex","ETHUSD",1767749704923,0.96419747,3247.8,3246.7,3.08004906]
["bitfinex","ETHUSD",1767749705316,0.96419747,3247.8,3246.5,3.99708035]
["bitfinex","ETHUSD",1767749705317,4.0422996,3247.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1767749705827,0.96319747,3247.6,3246.5,0.9168548]
["bitfinex","ETHUSD",1767749706029,0.96319747,3247.6,3246.2,3.08147073]
["bitfinex","ETHUSD",1767749706030,0.96319747,3247.4,3246.2,0.91785382]
["bitfinex","ETHUSD",1767749706232,1.77019747,3247.3,3246.2,0.91785382]
["bitfinex","ETHUSD",1767749706532,1.77019747,3247.3,3246.3,3.9972768]
["bitfinex","ETHUSD",1767749707142,0.96319747,3247.2,3246.2,0.00099902]
["bitfinex","ETHUSD",1767749707310,0.17701975,3247.1,3246.2,0.00099902]
["bitfinex","ETHUSD",1767749707501,0.807,3247.3,3246.2,0.91785382]
["bitfinex","ETHUSD",1767749708019,3.07957625,3247.2,3246.2,0.91785382]
["bitfinex","ETHUSD",1767749708198,7.12237293,3247.2,3246.2,0.91785382]
["bitfinex","ETHUSD",1767749708818,7.06511293,3247.2,3246.2,0.91785382]
["bitfinex","ETHUSD",1767749709018,0.78721129,3247.1,3246.2,0.91785382]
["bitfinex","ETHUSD",1767749709456,0.78721129,3247.1,3246.3,0.91585382]
["bitfinex","ETHUSD",1767749709670,0.807,3247.3,3246.3,0.91585382]
["bitfinex","ETHUSD",1767749709849,0.807,3247.3,3246.5,0.9188548]
["bitfinex","ETHUSD",1767749710029,3.88705133,3247.8,3246.7,0.9168548]
["bitfinex","ETHUSD",1767749710222,4.57981393,3247.8,3247.0,0.9168548]
["bitfinex","ETHUSD",1767749711155,0.807,3247.7,3247.0,0.9168548]
["bitfinex","ETHUSD",1767749711520,0.807,3247.7,3247.1,0.9168548]
["bitfinex","ETHUSD",1767749713660,0.807,3247.7,3247.2,0.9168548]
["bitfinex","ETHUSD",1767749713823,0.001,3248.1,3247.2,0.9168548]
["bitfinex","ETHUSD",1767749714022,0.001,3248.1,3247.4,0.9168548]
["bitfinex","ETHUSD",1767749714442,3.07973365,3248.1,3247.4,0.9168548]
["bitfinex","ETHUSD",1767749714668,0.001,3248.1,3247.4,0.9168548]
["bitfinex","ETHUSD",1767749715649,0.001,3248.1,3247.6,0.9168548]
["bitfinex","ETHUSD",1767749716354,0.80594,3248.6,3247.9,0.9168548]
["bitfinex","ETHUSD",1767749716531,0.807,3248.9,3247.9,0.9168548]
["bitfinex","ETHUSD",1767749716723,1.50325508,3248.9,3247.9,0.9168548]
["bitfinex","ETHUSD",1767749717324,0.807,3249.4,3247.9,0.9168548]
["bitfinex","ETHUSD",1767749717629,0.80435,3249.4,3248.5,0.9168548]
["bitfinex","ETHUSD",1767749717840,3.88185583,3249.4,3248.5,0.9168548]
["bitfinex","ETHUSD",1767749718040,6.95936166,3249.4,3248.5,0.9168548]
["bitfinex","ETHUSD",1767749719322,6.15422486,3249.8,3248.5,0.9168548]
["bitfinex","ETHUSD",1767749719524,0.001,3249.9,3248.7,0.9168548]
["bitfinex","ETHUSD",1767749719525,3.07730182,3249.6,3248.7,0.9168548]
["bitfinex","ETHUSD",1767749720364,4.49975777,3249.7,3248.7,0.9168548]
["bitfinex","ETHUSD",1767749720529,4.49976721,3249.7,3248.7,0.9168548]
["bitfinex","ETHUSD",1767749721450,0.96419845,3249.6,3248.3,3.99531784]
["bitfinex","ETHUSD",1767749721631,0.96419845,3249.4,3248.0,3.99560616]
["bitfinex","ETHUSD",1767749721834,0.96419845,3249.4,3248.0,0.9168548]
["bitfinex","ETHUSD",1767749722740,6.15479304,3249.5,3248.0,0.9168548]
["bitfinex","ETHUSD",1767749722928,0.96419845,3249.3,3248.0,0.9168548]
["bitfinex","ETHUSD",1767749723336,0.96519845,3249.3,3248.0,0.9168548]
["bitfinex","ETHUSD",1767749723532,1.1403583,3249.2,3248.0,0.9168548]
["bitfinex","ETHUSD",1767749723735,7.11974921,3249.1,3248.0,3.99559125]
["bitfinex","ETHUSD",1767749723958,3.07777538,3249.1,3248.1,0.9168548]
["bitfinex","ETHUSD",1767749725160,6.15555076,3249.1,3248.1,0.9168548]
["bitfinex","ETHUSD",1767749726337,3.07777538,3249.1,3248.1,3.99557473]
["bitfinex","ETHUSD",1767749726535,0.63316448,3249.0,3248.1,3.99557473]
["bitfinex","ETHUSD",1767749726735,0.63316448,3249.0,3248.1,0.9168548]
["bitfinex","ETHUSD",1767749727768,0.63316448,3249.0,3248.1,3.99556667]
["bitfinex","ETHUSD",1767749727951,3.71106839,3249.0,3248.1,3.99556667]
["bitfinex","ETHUSD",1767749728968,3.71000839,3249.0,3248.1,0.9168548]
["bitfinex","ETHUSD",1767749729170,3.71000839,3249.0,3248.1,3.99557016]
["bitfinex","ETHUSD",1767749729463,6.7879123,3249.0,3248.1,0.9168548]
["bitfinex","ETHUSD",1767749729663,0.67879123,3248.9,3248.1,0.9168548]
["bitfinex","ETHUSD",1767749730068,3.75568311,3248.9,3248.1,0.9168548]
["bitfinex","ETHUSD",1767749730240,0.67768123,3248.9,3248.1,3.99553541]
["bitfinex","ETHUSD",1767749731063,0.96419845,3248.8,3247.4,0.9168548]
["bitfinex","ETHUSD",1767749731265,0.96419845,3248.8,3246.9,0.9188548]
["bitfinex","ETHUSD",1767749731469,0.96419845,3248.8,3246.9,0.94770754]
["bitfinex","ETHUSD",1767749731769,13.17973421,3248.9,3247.2,0.94570754]
["bitfinex","ETHUSD",1767749731770,0.0352163,3248.1,3247.2,0.94570754]
["bitfinex","ETHUSD",1767749731968,1.7695127,3248.0,3246.9,0.002]
["bitfinex","ETHUSD",1767749732175,3.07891252,3247.9,3246.9,0.002]
["bitfinex","ETHUSD",1767749732471,6.15782504,3247.9,3246.9,0.002]
["bitfinex","ETHUSD",1767749733866,3.07891252,3247.9,3246.9,0.002]
["bitfinex","ETHUSD",1767749734073,0.48732415,3247.9,3247.1,3.07967109]
["bitfinex","ETHUSD",1767749734251,3.88485418,3248.0,3247.1,4.02537863]
["bitfinex","ETHUSD",1767749734879,0.0352163,3248.1,3247.2,0.94570754]
["bitfinex","ETHUSD",1767749735057,0.8412163,3248.1,3247.2,0.9765033]
["bitfinex","ETHUSD",1767749735536,0.0352163,3248.1,3247.7,0.94770754]
["bitfinex","ETHUSD",1767749735743,0.0352163,3248.1,3247.8,0.97649761]
["bitfinex","ETHUSD",1767749735943,0.0352163,3248.1,3247.8,0.94570754]
["bitfinex","ETHUSD",1767749736346,0.806,3248.5,3247.9,0.94570754]
["bitfinex","ETHUSD",1767749736672,3.8838273,3249.1,3248.1,0.94570754]
["bitfinex","ETHUSD",1767749736871,6.9616546,3249.1,3248.1,0.94570754]
["bitfinex","ETHUSD",1767749737751,10.0394819,3249.1,3247.8,0.4026756]
["bitfinex","ETHUSD",1767749737954,0.9635127,3249.0,3247.7,0.002]
["bitfinex","ETHUSD",1767749738275,6.15611918,3248.8,3247.7,0.002]
["bitfinex","ETHUSD",1767749738843,6.15611918,3248.8,3247.7,0.94770754]
["bitfinex","ETHUSD",1767749739639,7.11963188,3248.8,3247.7,0.94770754]
["bitfinex","ETHUSD",1767749740264,7.12001088,3248.6,3247.7,0.00099902]
["bitfinex","ETHUSD",1767749740484,7.12001088,3248.6,3247.4,3.08135827]
["bitfinex","ETHUSD",1767749740485,2.48151379,3248.5,3247.4,0.002]
["bitfinex","ETHUSD",1767749741756,1.51800109,3248.5,3247.5,0.94570754]
["bitfinex","ETHUSD",1767749741974,1.13967255,3249.2,3247.5,0.94570754]
["bitfinex","ETHUSD",1767749742149,6.96155076,3249.1,3247.5,0.94570754]
["bitfinex","ETHUSD",1767749742349,6.15555076,3249.1,3247.7,0.94570754]
["bitfinex","ETHUSD",1767749742552,6.15555076,3249.1,3247.9,0.94570754]
["bitfinex","ETHUSD",1767749742751,6.15555076,3249.1,3247.6,6.15839388]
["bitfinex","ETHUSD",1767749742752,0.806,3249.0,3248.0,0.94570754]
["bitfinex","ETHUSD",1767749742952,0.69615508,3248.9,3247.7,0.94570754]
["bitfinex","ETHUSD",1767749743154,0.806,3249.0,3247.9,0.94570754]
["bitfinex","ETHUSD",1767749744277,0.001,3249.3,3248.5,0.94570754]
["bitfinex","ETHUSD",1767749746391,0.001,3249.3,3248.7,0.94570754]
["bitfinex","ETHUSD",1767749746898,0.001,3249.9,3249.0,0.94570754]
["bitfinex","ETHUSD",1767749748386,0.001,3249.9,3249.2,0.94570754]
["bitfinex","ETHUSD",1767749750490,0.001,3249.9,3249.2,4.02337534]
["bitfinex","ETHUSD",1767749750901,3.13797466,3250.6,3249.2,4.02337534]
["bitfinex","ETHUSD",1767749750902,0.9635127,3251.2,3249.6,0.94570754]
["bitfinex","ETHUSD",1767749751195,0.9635127,3250.7,3249.2,7.10105599]
["bitfinex","ETHUSD",1767749751492,0.9635127,3250.7,3249.2,4.02337534]
["bitfinex","ETHUSD",1767749751661,0.9635127,3250.7,3249.2,7.10105599]
["bitfinex","ETHUSD",1767749751861,0.9635127,3250.5,3249.2,4.81408094]
["bitfinex","ETHUSD",1767749752097,0.9635127,3250.5,3249.2,7.89176159]
["bitfinex","ETHUSD",1767749752332,0.9635127,3250.5,3248.8,4.02369245]
["bitfinex","ETHUSD",1767749752600,0.9635127,3250.3,3248.9,3.07796484]
["bitfinex","ETHUSD",1767749752894,0.806,3250.2,3248.9,7.10163722]
["bitfinex","ETHUSD",1767749753092,0.806,3250.2,3249.0,0.94570754]
["bitfinex","ETHUSD",1767749753261,0.806,3250.2,3249.1,0.94570754]
["bitfinex","ETHUSD",1767749754695,0.806,3250.2,3249.3,0.91194692]
["bitfinex","ETHUSD",1767749756504,0.21735485,3250.9,3249.3,0.94272277]
["bitfinex","ETHUSD",1767749756798,4.09945969,3250.9,3249.5,0.94570754]
["bitfinex","ETHUSD",1767749756974,1.02335485,3250.9,3249.5,0.94570754]
["bitfinex","ETHUSD",1767749757182,4.09942609,3250.9,3249.7,0.94570754]
["bitfinex","ETHUSD",1767749757392,1.02335485,3250.9,3249.7,0.94570754]
["bitfinex","ETHUSD",1767749758087,0.21735485,3250.9,3249.7,0.94570754]
["bitfinex","ETHUSD",1767749758699,0.21735485,3250.9,3249.9,0.94619471]
["bitfinex","ETHUSD",1767749759109,3.29344457,3250.9,3249.9,0.94619471]
["bitfinex","ETHUSD",1767749759306,0.32934446,3250.8,3249.8,3.07711243]
["bitfinex","ETHUSD",1767749759508,0.21735485,3250.9,3249.9,0.94619471]
["bitfinex","ETHUSD",1767749759711,3.07576347,3251.3,3249.9,0.94619471]
["bitfinex","ETHUSD",1767749759874,3.07569279,3251.3,3249.9,0.94619471]
["bitfinex","ETHUSD",1767749760075,6.15138558,3251.3,3249.9,0.94619471]
["bitfinex","ETHUSD",1767749760276,0.001,3250.6,3249.9,0.94619471]
["bitfinex","ETHUSD",1767749760484,0.001,3250.6,3250.1,0.94619471]
["bitfinex","ETHUSD",1767749760683,0.001,3250.6,3250.2,0.94619471]
["bitfinex","ETHUSD",1767749762807,0.001,3250.6,3250.2,4.02283744]
["bitfinex","ETHUSD",1767749763603,0.91771986,3251.2,3250.2,3.07664273]
["bitfinex","ETHUSD",1767749764928,0.91771986,3251.0,3249.6,0.9382631]
["bitfinex","ETHUSD",1767749765128,0.91771986,3251.0,3249.8,3.07704737]
["bitfinex","ETHUSD",1767749765306,0.91771986,3251.0,3249.6,3.07723668]
["bitfinex","ETHUSD",1767749765625,0.91771986,3251.0,3249.4,0.806]
["bitfinex","ETHUSD",1767749765798,0.91771986,3251.0,3249.5,3.07932634]
["bitfinex","ETHUSD",1767749765994,0.91771986,3250.8,3249.5,0.002]
["bitfinex","ETHUSD",1767749766194,0.91771986,3250.6,3249.5,0.002]
["bitfinex","ETHUSD",1767749766922,0.91771986,3250.6,3249.5,0.03277396]
["bitfinex","ETHUSD",1767749767129,0.91771986,3250.6,3249.6,6.15460364]
["bitfinex","ETHUSD",1767749767433,0.91771986,3250.6,3249.7,0.03077207]
["bitfinex","ETHUSD",1767749767830,0.806,3250.7,3249.7,0.96903517]
["bitfinex","ETHUSD",1767749768037,0.806,3250.7,3249.7,0.9382631]
["bitfinex","ETHUSD",1767749768235,0.91771986,3250.6,3249.5,0.002]
["bitfinex","ETHUSD",1767749768602,0.91771986,3250.6,3249.5,3.07939069]
["bitfinex","ETHUSD",1767749769425,0.91771986,3250.6,3249.6,0.03077301]
["bitfinex","ETHUSD",1767749769636,0.806,3250.7,3249.6,0.71260186]
["bitfinex","ETHUSD",1767749769838,0.91771986,3250.6,3249.6,0.71260186]
["bitfinex","ETHUSD",1767749771736,3.99414492,3250.6,3249.7,3.07720712]
["bitfinex","ETHUSD",1767749771903,3.99414492,3250.6,3249.6,3.78986107]
["bitfinex","ETHUSD",1767749772228,4.7817858,3250.6,3249.6,3.78986107]
["bitfinex","ETHUSD",1767749772446,4.7817858,3250.6,3249.6,6.86716289]
["bitfinex","ETHUSD",1767749772833,4.7817858,3250.6,3249.6,3.78986107]
["bitfinex","ETHUSD",1767749773036,7.85821086,3250.6,3249.6,3.78989486]
["bitfinex","ETHUSD",1767749773239,7.85821086,3250.6,3249.6,0.71260186]
["bitfinex","ETHUSD",1767749773547,0.86642109,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767749774656,7.01933922,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767749775560,3.94290572,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767749776059,7.01939035,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767749776355,3.94290572,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767749776529,0.807,3250.7,3249.9,0.002]
["bitfinex","ETHUSD",1767749776735,3.88329572,3250.7,3249.9,0.002]
["bitfinex","ETHUSD",1767749776923,0.91771986,3250.6,3249.9,0.002]
["bitfinex","ETHUSD",1767749777942,6.95959144,3250.7,3249.5,0.002]
["bitfinex","ETHUSD",1767749777943,0.91771986,3250.4,3249.5,0.002]
["bitfinex","ETHUSD",1767749778153,0.91771986,3250.4,3248.9,3.07792895]
["bitfinex","ETHUSD",1767749778456,0.91771986,3250.2,3248.9,3.07792895]
["bitfinex","ETHUSD",1767749778652,0.91771986,3250.1,3249.0,3.07785063]
["bitfinex","ETHUSD",1767749779061,0.91771986,3250.1,3248.7,1.7442631]
["bitfinex","ETHUSD",1767749779462,0.91771986,3250.1,3249.0,3.0777932]
["bitfinex","ETHUSD",1767749779756,0.91771986,3250.1,3248.9,3.07793607]
["bitfinex","ETHUSD",1767749780163,0.91771986,3249.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1767749781389,0.91771986,3249.9,3248.8,6.15611918]
["bitfinex","ETHUSD",1767749781676,0.91771986,3249.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1767749782179,0.91771986,3249.9,3248.7,4.01638467]
["bitfinex","ETHUSD",1767749782376,6.15422486,3249.8,3248.7,4.01638467]
["bitfinex","ETHUSD",1767749782952,0.91771986,3249.7,3248.7,4.01638467]
["bitfinex","ETHUSD",1767749783170,0.70719447,3249.6,3248.6,3.07817377]
["bitfinex","ETHUSD",1767749783343,1.62491433,3249.6,3248.6,3.07817377]
["bitfinex","ETHUSD",1767749783761,1.62491433,3249.6,3248.5,3.07833734]
["bitfinex","ETHUSD",1767749783969,1.62491433,3249.6,3248.3,0.002]
["bitfinex","ETHUSD",1767749783970,0.91771986,3249.5,3248.3,0.002]
["bitfinex","ETHUSD",1767749784343,0.91771986,3249.3,3248.3,0.002]
["bitfinex","ETHUSD",1767749784545,0.70727023,3249.2,3248.3,0.9402631]
["bitfinex","ETHUSD",1767749786362,3.07777538,3249.1,3248.3,0.002]
["bitfinex","ETHUSD",1767749786765,3.05685654,3249.1,3248.3,0.002]
["bitfinex","ETHUSD",1767749787086,0.91771986,3249.0,3247.9,0.002]
["bitfinex","ETHUSD",1767749787256,0.91771986,3248.8,3247.9,0.002]
["bitfinex","ETHUSD",1767749787489,0.91771986,3248.6,3247.4,0.002]
["bitfinex","ETHUSD",1767749788125,0.91771986,3248.6,3247.2,1.42530028]
["bitfinex","ETHUSD",1767749788285,0.91771986,3248.6,3247.2,0.002]
["bitfinex","ETHUSD",1767749788482,0.806,3248.7,3247.2,0.002]
["bitfinex","ETHUSD",1767749788483,0.91771986,3248.4,3247.2,0.002]
["bitfinex","ETHUSD",1767749788698,0.91771986,3248.2,3247.2,0.002]
["bitfinex","ETHUSD",1767749788869,0.91771986,3248.0,3247.2,0.002]
["bitfinex","ETHUSD",1767749790215,0.91771986,3247.8,3247.2,0.002]
["bitfinex","ETHUSD",1767749792008,3.07910213,3247.7,3247.2,0.002]
["bitfinex","ETHUSD",1767749792211,4.77552714,3247.7,3247.2,0.002]
["bitfinex","ETHUSD",1767749792507,1.69642501,3247.7,3247.2,0.002]
["bitfinex","ETHUSD",1767749792912,0.806,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767749793075,0.98883668,3247.5,3246.5,0.002]
["bitfinex","ETHUSD",1767749794194,6.15877316,3247.4,3246.5,0.002]
["bitfinex","ETHUSD",1767749794393,0.98883668,3247.2,3246.2,0.00099902]
["bitfinex","ETHUSD",1767749794594,0.98883668,3247.0,3246.2,0.00099902]
["bitfinex","ETHUSD",1767749795685,0.98883668,3247.0,3246.1,0.002]
["bitfinex","ETHUSD",1767749796212,0.806,3247.1,3246.1,0.002]
["bitfinex","ETHUSD",1767749796213,0.98883668,3246.8,3246.1,0.002]
["bitfinex","ETHUSD",1767749796399,0.71485583,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767749797312,7.1474202,3247.5,3246.1,0.94464483]
["bitfinex","ETHUSD",1767749797482,0.806,3247.4,3246.3,0.94264483]
["bitfinex","ETHUSD",1767749798113,0.806,3247.4,3246.1,0.002]
["bitfinex","ETHUSD",1767749798114,0.806,3247.4,3246.6,3.08014538]
["bitfinex","ETHUSD",1767749798301,3.88543414,3247.4,3246.5,4.02284479]
["bitfinex","ETHUSD",1767749798508,3.88543414,3247.4,3246.5,0.94264483]
["bitfinex","ETHUSD",1767749798888,9.29118116,3247.4,3246.1,0.002]
["bitfinex","ETHUSD",1767749799092,0.98883668,3247.3,3246.1,0.002]
["bitfinex","ETHUSD",1767749799291,0.98883668,3247.3,3246.5,3.08018327]
["bitfinex","ETHUSD",1767749799524,0.001,3246.7,3246.5,3.08018327]
["bitfinex","ETHUSD",1767749799704,0.001,3246.7,3246.5,4.0228281]
["bitfinex","ETHUSD",1767749800085,0.001,3246.7,3246.2,6.16104984]
["bitfinex","ETHUSD",1767749800294,0.001,3246.7,3246.3,0.71056947]
["bitfinex","ETHUSD",1767749800492,0.001,3246.7,3246.3,1.6532143]
["bitfinex","ETHUSD",1767749802629,0.001,3246.7,3246.5,0.94264483]
["bitfinex","ETHUSD",1767749802835,0.001,3246.7,3246.6,0.03080145]
["bitfinex","ETHUSD",1767749803024,0.001,3246.7,3246.5,0.94264483]
["bitfinex","ETHUSD",1767749803545,0.001,3246.7,3246.3,3.79093433]
["bitfinex","ETHUSD",1767749803746,0.001,3246.7,3246.3,3.08036486]
["bitfinex","ETHUSD",1767749804110,0.001,3246.7,3246.3,3.08042263]
["bitfinex","ETHUSD",1767749804313,0.001,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767749804540,0.001,3246.7,3246.3,3.08041272]
["bitfinex","ETHUSD",1767749804742,0.001,3246.7,3246.1,0.94464483]
["bitfinex","ETHUSD",1767749807036,0.001,3246.7,3246.2,7.08185759]
["bitfinex","ETHUSD",1767749807342,0.001,3246.7,3246.2,7.79024335]
["bitfinex","ETHUSD",1767749807851,0.001,3246.7,3246.2,4.70971843]
["bitfinex","ETHUSD",1767749809651,0.001,3246.7,3246.3,0.92080775]
["bitfinex","ETHUSD",1767749810834,0.001,3246.7,3246.4,0.03080335]
["bitfinex","ETHUSD",1767749811160,0.001,3246.7,3246.6,4.00095313]
["bitfinex","ETHUSD",1767749811345,1.77239567,3247.4,3246.6,6.86840992]
["bitfinex","ETHUSD",1767749811549,1.77239567,3247.4,3246.6,6.16029076]
["bitfinex","ETHUSD",1767749812676,1.77239567,3247.4,3246.3,0.92080775]
["bitfinex","ETHUSD",1767749812833,0.96539567,3247.3,3246.1,0.002]
["bitfinex","ETHUSD",1767749813031,0.96539567,3247.1,3246.1,0.002]
["bitfinex","ETHUSD",1767749813237,6.1591525,3247.2,3245.8,0.002]
["bitfinex","ETHUSD",1767749813238,0.96539567,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767749813438,0.96539567,3246.7,3245.8,0.002]
["bitfinex","ETHUSD",1767749813852,0.96539567,3246.7,3245.3,0.002]
["bitfinex","ETHUSD",1767749815136,0.96539567,3246.5,3245.3,0.002]
["bitfinex","ETHUSD",1767749817270,0.96539567,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767749817471,0.96539567,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1767749817697,1.5196066,3246.2,3245.3,0.002]
["bitfinex","ETHUSD",1767749817990,0.7126066,3246.2,3245.3,0.92280775]
["bitfinex","ETHUSD",1767749818296,1.5196066,3246.2,3245.3,0.92280775]
["bitfinex","ETHUSD",1767749819275,1.5196066,3246.2,3245.3,4.00409273]
["bitfinex","ETHUSD",1767749819493,0.807,3246.2,3245.3,4.00409273]
["bitfinex","ETHUSD",1767749819794,3.88753534,3246.2,3245.3,4.00409273]
["bitfinex","ETHUSD",1767749820363,3.08005793,3246.7,3245.4,0.92080775]
["bitfinex","ETHUSD",1767749820584,3.07976593,3247.0,3245.4,0.92080775]
["bitfinex","ETHUSD",1767749820789,0.807,3246.9,3245.6,0.92080775]
["bitfinex","ETHUSD",1767749820992,0.807,3246.9,3245.8,0.92080775]
["bitfinex","ETHUSD",1767749821328,0.96539567,3246.6,3245.3,3.08328498]
["bitfinex","ETHUSD",1767749821471,0.71254967,3246.5,3245.4,3.08125108]
["bitfinex","ETHUSD",1767749821802,0.92263318,3246.4,3245.3,0.002]
["bitfinex","ETHUSD",1767749821970,0.92263318,3246.2,3245.3,0.002]
["bitfinex","ETHUSD",1767749822698,0.92263318,3246.2,3245.0,0.002]
["bitfinex","ETHUSD",1767749823276,0.92263318,3246.0,3245.0,0.002]
["bitfinex","ETHUSD",1767749823476,1.63102046,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767749823876,0.70838728,3245.9,3245.0,0.96375586]
["bitfinex","ETHUSD",1767749824082,3.08056367,3246.2,3245.0,0.96375586]
["bitfinex","ETHUSD",1767749824279,0.92961997,3246.1,3245.0,0.002]
["bitfinex","ETHUSD",1767749825484,6.16108859,3246.2,3245.0,0.002]
["bitfinex","ETHUSD",1767749825485,0.92961997,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767749825684,0.807,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767749826423,0.807,3245.8,3245.0,0.96375586]
["bitfinex","ETHUSD",1767749826619,0.807,3245.8,3245.0,1.98486433]
["bitfinex","ETHUSD",1767749826803,0.92961997,3246.7,3245.1,0.99257155]
["bitfinex","ETHUSD",1767749826987,3.1409547,3247.5,3245.1,0.99257155]
["bitfinex","ETHUSD",1767749826988,3.07986079,3246.9,3245.1,0.99257155]
["bitfinex","ETHUSD",1767749827316,3.07948141,3247.3,3245.5,0.96175586]
["bitfinex","ETHUSD",1767749827516,0.807,3247.4,3245.7,0.96175586]
["bitfinex","ETHUSD",1767749827715,0.807,3247.4,3245.9,0.96175586]
["bitfinex","ETHUSD",1767749828284,0.807,3247.4,3246.1,0.96175586]
["bitfinex","ETHUSD",1767749829420,3.88643391,3247.4,3246.3,0.96175586]
["bitfinex","ETHUSD",1767749829721,3.88639521,3247.4,3246.3,0.96175586]
["bitfinex","ETHUSD",1767749830489,0.92961997,3246.3,3244.1,0.002]
["bitfinex","ETHUSD",1767749830691,0.92961997,3246.3,3243.0,0.16046939]
["bitfinex","ETHUSD",1767749830692,0.92961997,3245.7,3243.0,0.16046939]
["bitfinex","ETHUSD",1767749830946,0.92961997,3244.7,3243.3,0.06159437]
["bitfinex","ETHUSD",1767749831108,0.92961997,3245.3,3243.7,0.06159437]
["bitfinex","ETHUSD",1767749831305,1.06652256,3245.6,3243.8,1.81398919]
["bitfinex","ETHUSD",1767749831306,0.97476731,3244.9,3243.8,1.81398919]
["bitfinex","ETHUSD",1767749831508,3.73481605,3244.8,3243.8,0.96175586]
["bitfinex","ETHUSD",1767749831818,3.73481605,3244.8,3242.5,0.96175586]
["bitfinex","ETHUSD",1767749831819,1.63233196,3244.5,3242.5,0.96175586]
["bitfinex","ETHUSD",1767749832014,1.63233196,3244.5,3242.8,0.06159437]
["bitfinex","ETHUSD",1767749832015,2.85907277,3243.1,3242.8,0.06159437]
["bitfinex","ETHUSD",1767749832318,3.51200555,3244.4,3242.8,0.06159437]
["bitfinex","ETHUSD",1767749832319,0.92961997,3244.4,3242.9,3.08365968]
["bitfinex","ETHUSD",1767749832506,0.65180902,3244.3,3242.9,3.39819606]
["bitfinex","ETHUSD",1767749832718,0.65180902,3244.2,3242.9,3.39819606]
["bitfinex","ETHUSD",1767749832919,0.65180902,3244.1,3242.9,0.31453638]
["bitfinex","ETHUSD",1767749833122,0.65180902,3244.0,3242.7,0.807]
["bitfinex","ETHUSD",1767749833841,6.16541816,3243.9,3242.7,0.807]
["bitfinex","ETHUSD",1767749834037,0.65180902,3243.8,3242.7,0.807]
["bitfinex","ETHUSD",1767749835122,0.92961997,3243.7,3242.7,0.80499607]
["bitfinex","ETHUSD",1767749835316,0.92961997,3243.5,3242.7,0.80499607]
["bitfinex","ETHUSD",1767749835703,6.16636862,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767749836140,3.08318431,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767749836641,6.16636862,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767749836940,6.16636862,3243.4,3242.0,3.08451403]
["bitfinex","ETHUSD",1767749836941,0.92961997,3243.3,3242.0,3.08451403]
["bitfinex","ETHUSD",1767749837237,0.92961997,3243.3,3241.9,0.807]
["bitfinex","ETHUSD",1767749837238,0.92961997,3243.2,3242.1,0.3891514]
["bitfinex","ETHUSD",1767749837559,0.92961997,3243.2,3241.6,0.002]
["bitfinex","ETHUSD",1767749837850,0.92961997,3242.7,3240.5,3.08592883]
["bitfinex","ETHUSD",1767749838027,0.92961997,3242.5,3240.5,3.08592883]
["bitfinex","ETHUSD",1767749838231,0.92961997,3242.3,3240.5,6.20273178]
["bitfinex","ETHUSD",1767749838808,0.92961997,3242.1,3240.5,6.20273178]
["bitfinex","ETHUSD",1767749839212,0.92961997,3242.1,3240.5,6.17187235]
["bitfinex","ETHUSD",1767749839417,1.10328197,3242.1,3240.6,0.61718724]
["bitfinex","ETHUSD",1767749839743,3.89149173,3242.1,3240.7,6.97850614]
["bitfinex","ETHUSD",1767749839944,6.97598346,3242.1,3240.7,6.97850614]
["bitfinex","ETHUSD",1767749840863,1.73661997,3242.0,3240.7,0.807]
["bitfinex","ETHUSD",1767749841171,0.92961997,3242.2,3240.8,0.03085657]
["bitfinex","ETHUSD",1767749841327,0.92961997,3242.2,3240.7,0.83785753]
["bitfinex","ETHUSD",1767749841631,0.92961997,3242.1,3240.8,1.07125622]
["bitfinex","ETHUSD",1767749841836,6.16903146,3242.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1767749842165,3.08451573,3242.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1767749842472,3.08404009,3242.5,3240.9,10.24929943]
["bitfinex","ETHUSD",1767749842753,0.40136601,3242.4,3241.0,1.13205557]
["bitfinex","ETHUSD",1767749843262,1.33098598,3242.4,3241.0,1.13205557]
["bitfinex","ETHUSD",1767749843432,1.33098598,3242.4,3241.1,0.807]
["bitfinex","ETHUSD",1767749843947,3.0835646,3243.0,3241.4,0.96175586]
["bitfinex","ETHUSD",1767749844158,0.03022034,3242.9,3241.5,0.03084991]
["bitfinex","ETHUSD",1767749844476,0.35059363,3243.1,3241.5,0.99260577]
["bitfinex","ETHUSD",1767749844677,0.03022034,3243.0,3241.5,0.99260577]
["bitfinex","ETHUSD",1767749844853,3.43409256,3243.1,3241.5,0.99260577]
["bitfinex","ETHUSD",1767749844854,0.35059363,3243.1,3241.5,0.99260577]
["bitfinex","ETHUSD",1767749845466,0.03022034,3243.0,3241.5,0.99260577]
["bitfinex","ETHUSD",1767749845828,0.03022034,3243.0,3241.6,10.21644488]
["bitfinex","ETHUSD",1767749846058,0.03022034,3243.0,3241.7,1.86257749]
["bitfinex","ETHUSD",1767749846258,0.35059363,3243.1,3241.7,2.82433335]
["bitfinex","ETHUSD",1767749846470,0.03022034,3243.0,3241.7,2.82433335]
["bitfinex","ETHUSD",1767749846928,0.03022034,3243.0,3241.7,2.79348534]
["bitfinex","ETHUSD",1767749847128,0.03022034,3243.0,3241.7,2.74348534]
["bitfinex","ETHUSD",1767749847328,0.03022034,3243.0,3241.8,1.19981744]
["bitfinex","ETHUSD",1767749847977,3.08365968,3242.9,3241.7,3.89176092]
["bitfinex","ETHUSD",1767749848132,0.03022034,3242.8,3241.7,3.89176092]
["bitfinex","ETHUSD",1767749848335,0.03122034,3242.8,3241.7,6.9765621]
["bitfinex","ETHUSD",1767749849261,0.03122034,3242.8,3241.7,7.93831796]
["bitfinex","ETHUSD",1767749849461,0.001,3242.8,3241.7,3.89176092]
["bitfinex","ETHUSD",1767749849666,0.03122034,3242.8,3241.8,0.69765726]
["bitfinex","ETHUSD",1767749850060,3.08384987,3242.7,3241.8,0.69765726]
["bitfinex","ETHUSD",1767749850263,3.08384987,3242.7,3241.7,0.807]
["bitfinex","ETHUSD",1767749850264,0.03022034,3242.6,3241.7,0.807]
["bitfinex","ETHUSD",1767749850464,0.03022034,3242.5,3241.7,0.807]
["bitfinex","ETHUSD",1767749850859,0.03022034,3242.5,3241.7,3.89178301]
["bitfinex","ETHUSD",1767749851079,0.001,3242.8,3241.7,0.807]
["bitfinex","ETHUSD",1767749851382,0.001,3242.8,3241.8,6.16940308]
["bitfinex","ETHUSD",1767749851570,0.001,3242.8,3241.9,1.62232278]
["bitfinex","ETHUSD",1767749851772,0.001,3242.8,3242.0,0.95552762]
["bitfinex","ETHUSD",1767749851959,0.35059363,3243.1,3242.0,0.95552762]
["bitfinex","ETHUSD",1767749852160,0.35059363,3243.1,3242.1,9.25326177]
["bitfinex","ETHUSD",1767749852673,0.35059363,3243.1,3242.1,6.16884118]
["bitfinex","ETHUSD",1767749852981,1.26291339,3243.1,3242.2,0.807]
["bitfinex","ETHUSD",1767749853151,1.29313373,3243.1,3242.2,0.807]
["bitfinex","ETHUSD",1767749853344,1.26291339,3243.1,3242.2,0.807]
["bitfinex","ETHUSD",1767749853545,4.34638617,3243.1,3242.2,0.807]
["bitfinex","ETHUSD",1767749853779,0.91231976,3243.0,3242.2,0.807]
["bitfinex","ETHUSD",1767749854074,0.91231976,3243.0,3242.3,0.76624893]
["bitfinex","ETHUSD",1767749854241,0.91231976,3243.0,3242.4,3.0841352]
["bitfinex","ETHUSD",1767749854944,0.91231976,3243.0,3242.4,6.1682704]
["bitfinex","ETHUSD",1767749855148,0.91231976,3243.0,3242.4,3.0841352]
["bitfinex","ETHUSD",1767749857198,0.35059363,3243.1,3242.4,3.0841352]
["bitfinex","ETHUSD",1767749857491,0.35059363,3243.1,3242.5,0.69346127]
["bitfinex","ETHUSD",1767749858092,0.35059363,3243.1,3242.5,0.72430167]
["bitfinex","ETHUSD",1767749858291,3.99526044,3243.7,3242.5,3.77749926]
["bitfinex","ETHUSD",1767749858495,1.59244492,3243.6,3242.6,0.807]
["bitfinex","ETHUSD",1767749858694,0.9425401,3243.6,3242.6,0.807]
["bitfinex","ETHUSD",1767749859380,0.65138823,3243.5,3242.6,0.807]
["bitfinex","ETHUSD",1767749859577,0.65138823,3243.4,3242.6,0.807]
["bitfinex","ETHUSD",1767749859894,0.65138823,3243.3,3242.6,0.807]
["bitfinex","ETHUSD",1767749860188,0.03022034,3243.6,3242.7,0.69750781]
["bitfinex","ETHUSD",1767749860391,3.7366743,3243.5,3242.7,0.69750781]
["bitfinex","ETHUSD",1767749860598,0.65352067,3243.4,3242.7,0.54450781]
["bitfinex","ETHUSD",1767749860891,1.56584043,3243.3,3242.8,0.807]
["bitfinex","ETHUSD",1767749861097,0.68374101,3243.2,3242.7,0.809]
["bitfinex","ETHUSD",1767749861296,0.65352067,3243.1,3242.7,0.809]
["bitfinex","ETHUSD",1767749861480,0.65352067,3243.0,3242.7,0.809]
["bitfinex","ETHUSD",1767749861797,0.65352067,3242.9,3242.7,0.809]
["bitfinex","ETHUSD",1767749861970,0.65352067,3242.8,3242.7,0.809]
["bitfinex","ETHUSD",1767749865519,0.65352067,3242.8,3242.7,0.73697886]
["bitfinex","ETHUSD",1767749869122,0.57449231,3242.8,3242.7,0.73697886]
["bitfinex","ETHUSD",1767749869292,0.001,3243.3,3242.7,3.82082873]
["bitfinex","ETHUSD",1767749869495,0.001,3243.3,3242.7,0.73697886]
["bitfinex","ETHUSD",1767749869736,0.30942438,3243.3,3242.7,3.82082152]
["bitfinex","ETHUSD",1767749869919,0.001,3243.3,3242.7,3.82082152]
["bitfinex","ETHUSD",1767749870601,0.001,3243.3,3242.7,7.82935386]
["bitfinex","ETHUSD",1767749870798,0.001,3243.3,3242.7,4.74550399]
["bitfinex","ETHUSD",1767749871434,0.001,3243.3,3242.8,0.92468247]
["bitfinex","ETHUSD",1767749871802,0.001,3243.3,3242.8,0.95552001]
["bitfinex","ETHUSD",1767749872115,0.001,3243.3,3242.4,0.92668247]
["bitfinex","ETHUSD",1767749872442,0.001,3243.3,3242.5,3.8920277]
["bitfinex","ETHUSD",1767749872930,0.001,3243.3,3242.6,3.0839435]
["bitfinex","ETHUSD",1767749873139,0.001,3243.3,3242.7,3.08384898]
["bitfinex","ETHUSD",1767749873307,0.001,3243.3,3242.6,3.08394498]
["bitfinex","ETHUSD",1767749873501,0.001,3243.3,3242.6,3.78174332]
["bitfinex","ETHUSD",1767749873822,0.001,3243.3,3242.6,6.8656883]
["bitfinex","ETHUSD",1767749874022,0.001,3243.3,3242.7,0.92668247]
["bitfinex","ETHUSD",1767749874322,0.001,3243.3,3242.8,0.95552001]
["bitfinex","ETHUSD",1767749874751,0.001,3243.3,3242.8,0.03083754]
["bitfinex","ETHUSD",1767749874960,0.001,3243.3,3242.9,0.807]
["bitfinex","ETHUSD",1767749874961,0.91331976,3243.3,3242.9,0.807]
["bitfinex","ETHUSD",1767749875095,0.9425401,3243.2,3242.9,0.807]
["bitfinex","ETHUSD",1767749875443,0.001,3243.3,3242.7,0.92668247]
["bitfinex","ETHUSD",1767749875596,0.001,3243.3,3243.1,0.92468247]
["bitfinex","ETHUSD",1767749875797,0.95549432,3244.6,3243.2,1.09785072]
["bitfinex","ETHUSD",1767749876135,0.04317456,3244.3,3243.2,1.09785072]
["bitfinex","ETHUSD",1767749876335,0.04317456,3244.1,3243.2,1.09785072]
["bitfinex","ETHUSD",1767749876506,0.03022034,3244.0,3243.2,1.09785072]
["bitfinex","ETHUSD",1767749876694,0.03022034,3244.0,3243.2,0.92468247]
["bitfinex","ETHUSD",1767749876899,0.04317456,3243.9,3243.1,0.807]
["bitfinex","ETHUSD",1767749877110,0.04317456,3243.9,3243.1,1.73168247]
["bitfinex","ETHUSD",1767749877327,0.03022034,3243.8,3243.1,1.73168247]
["bitfinex","ETHUSD",1767749877531,0.04317456,3243.7,3243.1,0.807]
["bitfinex","ETHUSD",1767749878396,0.03022034,3243.6,3243.1,0.807]
["bitfinex","ETHUSD",1767749878603,0.04317456,3243.5,3243.1,0.807]
["bitfinex","ETHUSD",1767749879007,0.36311284,3243.7,3243.1,0.807]
["bitfinex","ETHUSD",1767749879536,0.31993828,3243.7,3243.1,3.89046434]
["bitfinex","ETHUSD",1767749879855,6.20864134,3243.9,3243.1,0.807]
["bitfinex","ETHUSD",1767749880008,0.04317456,3243.6,3242.8,0.807]
["bitfinex","ETHUSD",1767749880333,0.04317456,3243.4,3242.8,0.807]
["bitfinex","ETHUSD",1767749880836,0.04317456,3243.4,3242.7,0.002]
["bitfinex","ETHUSD",1767749880837,0.04317456,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767749881135,0.0733949,3243.4,3242.7,0.002]
["bitfinex","ETHUSD",1767749881303,0.03022034,3243.4,3242.7,0.002]
["bitfinex","ETHUSD",1767749881505,3.93425335,3243.6,3242.7,0.92895558]
["bitfinex","ETHUSD",1767749881711,0.42364568,3243.5,3242.7,0.92895558]
["bitfinex","ETHUSD",1767749882836,0.39342534,3243.5,3242.8,0.95779312]
["bitfinex","ETHUSD",1767749883038,3.8908475,3243.8,3242.8,0.92695558]
["bitfinex","ETHUSD",1767749883237,6.973695,3243.8,3242.8,0.92695558]
["bitfinex","ETHUSD",1767749883440,3.8908475,3243.8,3242.8,0.92695558]
["bitfinex","ETHUSD",1767749883634,0.04317456,3243.7,3242.7,0.002]
["bitfinex","ETHUSD",1767749883836,0.03022034,3243.6,3242.7,0.002]
["bitfinex","ETHUSD",1767749884022,0.73492933,3243.6,3242.7,0.002]
["bitfinex","ETHUSD",1767749884541,0.73492933,3243.6,3242.7,0.92895558]
["bitfinex","ETHUSD",1767749884841,0.03022034,3243.6,3242.9,0.92695558]
["bitfinex","ETHUSD",1767749885161,0.04317456,3243.7,3242.9,0.92695558]
["bitfinex","ETHUSD",1767749885352,0.04317456,3244.3,3242.9,0.92695558]
["bitfinex","ETHUSD",1767749885655,3.08261405,3244.0,3243.1,4.01040048]
["bitfinex","ETHUSD",1767749885845,0.03022034,3243.9,3243.1,4.01040048]
["bitfinex","ETHUSD",1767749886032,0.001,3243.3,3243.1,4.01040048]
["bitfinex","ETHUSD",1767749886233,0.001,3243.3,3243.1,4.71980405]
["bitfinex","ETHUSD",1767749886426,0.001,3243.3,3243.2,0.92695558]
["bitfinex","ETHUSD",1767749886656,3.08247582,3244.2,3243.3,0.92695558]
["bitfinex","ETHUSD",1767749886861,3.12535763,3244.5,3243.3,0.92695558]
["bitfinex","ETHUSD",1767749887013,0.03022034,3244.4,3243.3,0.95778837]
["bitfinex","ETHUSD",1767749887213,0.04317456,3244.3,3243.3,0.95778837]
["bitfinex","ETHUSD",1767749887714,3.12558121,3244.3,3243.4,3.08318431]
["bitfinex","ETHUSD",1767749888436,3.15580155,3244.3,3243.4,3.08318431]
["bitfinex","ETHUSD",1767749888634,3.15580155,3244.3,3243.4,4.01013989]
["bitfinex","ETHUSD",1767749889143,3.15580155,3244.3,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749889349,3.12558121,3244.3,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749890045,3.15580155,3244.3,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749893625,3.15580155,3244.3,3243.3,0.03083279]
["bitfinex","ETHUSD",1767749893626,0.04317456,3244.1,3243.3,0.03083279]
["bitfinex","ETHUSD",1767749893839,0.04317456,3243.7,3243.1,0.92695558]
["bitfinex","ETHUSD",1767749894547,3.0829942,3243.6,3242.7,0.92895558]
["bitfinex","ETHUSD",1767749894747,3.0829942,3243.6,3242.8,0.92695558]
["bitfinex","ETHUSD",1767749894948,0.04317456,3243.5,3242.8,0.92695558]
["bitfinex","ETHUSD",1767749895245,0.04317456,3243.5,3242.7,3.08583501]
["bitfinex","ETHUSD",1767749895648,0.04317456,3243.5,3242.7,7.09664046]
["bitfinex","ETHUSD",1767749895953,0.04317456,3243.5,3242.8,0.92695558]
["bitfinex","ETHUSD",1767749896134,0.04317456,3243.5,3242.9,0.03083659]
["bitfinex","ETHUSD",1767749896331,0.04317456,3243.9,3243.0,0.92695558]
["bitfinex","ETHUSD",1767749896533,0.9985052,3244.5,3243.3,0.92695558]
["bitfinex","ETHUSD",1767749896739,0.04317456,3244.2,3243.4,0.92695558]
["bitfinex","ETHUSD",1767749896950,3.08227154,3244.4,3243.4,0.92695558]
["bitfinex","ETHUSD",1767749897150,0.95533064,3244.8,3243.4,0.92695558]
["bitfinex","ETHUSD",1767749897355,0.04317456,3244.5,3243.6,0.92695558]
["bitfinex","ETHUSD",1767749897852,3.93294054,3244.9,3243.8,0.92695558]
["bitfinex","ETHUSD",1767749897853,0.04317456,3244.6,3243.8,0.92695558]
["bitfinex","ETHUSD",1767749898154,0.04317456,3244.2,3243.8,0.92695558]
["bitfinex","ETHUSD",1767749898327,0.04317456,3244.2,3243.3,0.92695558]
["bitfinex","ETHUSD",1767749898522,0.04317456,3244.0,3243.4,3.08318431]
["bitfinex","ETHUSD",1767749898821,0.04317456,3244.0,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749899042,0.04317456,3244.2,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749899353,3.4407893,3244.6,3243.7,0.92695558]
["bitfinex","ETHUSD",1767749899354,3.12522373,3244.6,3243.7,0.92695558]
["bitfinex","ETHUSD",1767749899555,0.04317456,3244.4,3243.7,0.92695558]
["bitfinex","ETHUSD",1767749900753,0.04317456,3244.4,3243.9,0.92695558]
["bitfinex","ETHUSD",1767749902059,0.04317456,3244.6,3243.9,0.92695558]
["bitfinex","ETHUSD",1767749902253,0.04317456,3244.4,3244.0,0.71233918]
["bitfinex","ETHUSD",1767749902559,0.04317456,3244.4,3243.7,3.08286014]
["bitfinex","ETHUSD",1767749902858,0.04317456,3244.4,3243.7,0.92695558]
["bitfinex","ETHUSD",1767749904841,0.04317456,3244.4,3243.8,4.00975969]
["bitfinex","ETHUSD",1767749905037,0.04317456,3244.4,3243.9,0.92695558]
["bitfinex","ETHUSD",1767749906758,0.04317456,3244.2,3243.3,0.92695558]
["bitfinex","ETHUSD",1767749907056,0.04317456,3244.0,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749907229,0.36005278,3244.0,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749907429,0.04317456,3244.0,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749911159,0.001,3244.1,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749912162,0.03588502,3244.2,3243.5,0.92695558]
["bitfinex","ETHUSD",1767749912666,0.03022034,3244.4,3243.6,0.90234034]
["bitfinex","ETHUSD",1767749912860,3.1252644,3244.6,3243.6,0.93317028]
["bitfinex","ETHUSD",1767749913047,0.04317456,3244.4,3243.6,0.90234034]
["bitfinex","ETHUSD",1767749913439,0.03022034,3244.5,3243.6,0.90234034]
["bitfinex","ETHUSD",1767749914267,3.11243172,3244.5,3243.7,0.90234034]
["bitfinex","ETHUSD",1767749914468,0.04317456,3244.4,3243.7,0.90234034]
["bitfinex","ETHUSD",1767749914638,0.04317456,3244.2,3243.4,0.90234034]
["bitfinex","ETHUSD",1767749914843,0.04317456,3244.0,3243.4,0.90234034]
["bitfinex","ETHUSD",1767749915197,0.04317456,3244.0,3243.2,0.002]
["bitfinex","ETHUSD",1767749915198,0.04317456,3243.8,3243.2,0.002]
["bitfinex","ETHUSD",1767749915367,0.04317456,3244.0,3243.2,0.002]
["bitfinex","ETHUSD",1767749915579,0.04317456,3243.8,3243.2,0.002]
["bitfinex","ETHUSD",1767749916258,0.04317456,3244.0,3243.3,0.90234034]
["bitfinex","ETHUSD",1767749916554,3.12579323,3244.0,3243.3,0.90234034]
["bitfinex","ETHUSD",1767749917965,6.91737369,3244.0,3243.3,0.90234034]
["bitfinex","ETHUSD",1767749918566,3.83475502,3244.0,3243.3,0.90234034]
["bitfinex","ETHUSD",1767749919767,0.62378177,3244.3,3243.4,0.93317218]
["bitfinex","ETHUSD",1767749919969,0.04317456,3244.7,3243.4,0.93317218]
["bitfinex","ETHUSD",1767749920147,3.08185404,3244.8,3243.4,0.93317218]
["bitfinex","ETHUSD",1767749920466,3.11207438,3244.8,3243.4,0.93317218]
["bitfinex","ETHUSD",1767749920639,3.11207438,3244.8,3243.7,0.90234034]
["bitfinex","ETHUSD",1767749920835,3.08179589,3244.9,3243.9,0.90234034]
["bitfinex","ETHUSD",1767749921069,0.04317456,3245.1,3243.9,0.90234034]
["bitfinex","ETHUSD",1767749921245,6.19363978,3245.0,3243.9,0.90234034]
["bitfinex","ETHUSD",1767749921442,0.04317456,3244.5,3243.8,0.03082804]
["bitfinex","ETHUSD",1767749921645,0.03022034,3244.7,3243.9,0.90234034]
["bitfinex","ETHUSD",1767749921839,0.03022034,3244.8,3243.9,0.90234034]
["bitfinex","ETHUSD",1767749922769,3.11212799,3244.8,3243.9,3.98499086]
["bitfinex","ETHUSD",1767749923278,3.11212799,3244.8,3244.0,0.90234034]
["bitfinex","ETHUSD",1767749924968,6.19403564,3244.8,3244.0,0.90234034]
["bitfinex","ETHUSD",1767749925150,3.81664901,3244.8,3244.0,0.90234034]
["bitfinex","ETHUSD",1767749927473,6.89855666,3244.8,3244.0,0.90234034]
["bitfinex","ETHUSD",1767749927696,6.86833632,3244.8,3244.0,0.90234034]
["bitfinex","ETHUSD",1767749927847,0.03022034,3244.7,3244.0,0.90234034]
["bitfinex","ETHUSD",1767749928978,3.78642867,3244.8,3244.0,3.9849543]
["bitfinex","ETHUSD",1767749929278,3.78642867,3244.8,3244.1,0.90234034]
["bitfinex","ETHUSD",1767749929791,6.86833632,3244.8,3243.8,3.48438791]
["bitfinex","ETHUSD",1767749929999,0.72439346,3244.7,3243.8,4.38672825]
["bitfinex","ETHUSD",1767749930494,0.72439346,3244.7,3243.9,0.90234034]
["bitfinex","ETHUSD",1767749931264,0.03022034,3244.7,3243.9,0.90234034]
["bitfinex","ETHUSD",1767749931894,3.12497652,3244.9,3244.0,3.08261405]
["bitfinex","ETHUSD",1767749932185,3.88872592,3245.0,3244.1,0.90234034]
["bitfinex","ETHUSD",1767749933287,3.91894626,3245.0,3244.1,0.90234034]
["bitfinex","ETHUSD",1767749933453,4.62331755,3245.0,3244.1,0.90234034]
["bitfinex","ETHUSD",1767749933656,4.62331755,3245.0,3244.1,3.98483739]
["bitfinex","ETHUSD",1767749934872,0.99724878,3245.3,3244.2,0.93316458]
["bitfinex","ETHUSD",1767749935073,6.23634324,3245.2,3244.2,0.90234034]
["bitfinex","ETHUSD",1767749935395,7.20337168,3245.2,3244.2,0.90234034]
["bitfinex","ETHUSD",1767749935584,0.001,3244.7,3244.2,0.90234034]
["bitfinex","ETHUSD",1767749935901,0.001,3244.7,3244.2,1.30103101]
["bitfinex","ETHUSD",1767749936569,0.001,3244.7,3244.3,0.90234034]
["bitfinex","ETHUSD",1767749937495,0.001,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767749938293,0.001,3244.7,3244.1,0.91542768]
["bitfinex","ETHUSD",1767749938596,0.001,3244.7,3244.1,3.99788808]
["bitfinex","ETHUSD",1767749938797,0.001,3244.7,3244.2,0.39978881]
["bitfinex","ETHUSD",1767749939398,0.001,3244.7,3244.2,3.48219174]
["bitfinex","ETHUSD",1767749940081,0.001,3244.7,3244.2,0.39978881]
["bitfinex","ETHUSD",1767749940282,0.001,3244.7,3244.2,3.48220987]
["bitfinex","ETHUSD",1767749940597,3.08118933,3245.5,3244.3,0.94425097]
["bitfinex","ETHUSD",1767749940767,4.04596054,3245.6,3244.5,0.91342768]
["bitfinex","ETHUSD",1767749940968,0.96485701,3245.6,3244.6,0.94424812]
["bitfinex","ETHUSD",1767749941189,4.04595658,3245.6,3244.6,0.91342768]
["bitfinex","ETHUSD",1767749941390,4.04595658,3245.6,3244.7,0.91342768]
["bitfinex","ETHUSD",1767749941391,0.04317456,3245.6,3244.7,0.91342768]
["bitfinex","ETHUSD",1767749941595,0.04317456,3245.2,3243.8,1.32081164]
["bitfinex","ETHUSD",1767749941766,0.95358846,3245.1,3244.1,3.47465214]
["bitfinex","ETHUSD",1767749941969,0.96654268,3245.0,3244.1,0.3922]
["bitfinex","ETHUSD",1767749942270,0.95358846,3244.9,3244.1,0.3922]
["bitfinex","ETHUSD",1767749942465,0.95358846,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1767749942466,0.04317456,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767749942701,0.04317456,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1767749942896,0.85017456,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1767749943718,3.08137922,3245.3,3244.1,0.91919538]
["bitfinex","ETHUSD",1767749943876,3.88837922,3245.3,3244.1,0.91919538]
["bitfinex","ETHUSD",1767749944076,0.39315538,3245.2,3244.1,0.91919538]
["bitfinex","ETHUSD",1767749944597,0.39315538,3245.2,3244.3,0.91719538]
["bitfinex","ETHUSD",1767749945006,0.39315538,3245.2,3244.4,0.94801772]
["bitfinex","ETHUSD",1767749945304,0.42337572,3245.2,3244.4,0.91719538]
["bitfinex","ETHUSD",1767749945500,3.08156913,3245.1,3244.4,0.91719538]
["bitfinex","ETHUSD",1767749945693,0.03022034,3245.0,3244.4,0.91719538]
["bitfinex","ETHUSD",1767749946576,3.82521899,3245.1,3244.4,0.91719538]
["bitfinex","ETHUSD",1767749946897,3.8884097,3245.3,3244.5,0.91719538]
["bitfinex","ETHUSD",1767749947397,0.03022034,3245.2,3244.5,0.91719538]
["bitfinex","ETHUSD",1767749947714,3.08156913,3245.1,3244.5,0.91719538]
["bitfinex","ETHUSD",1767749948387,3.88844388,3245.3,3244.5,0.91719538]
["bitfinex","ETHUSD",1767749948792,0.001,3244.9,3244.5,0.91719538]
["bitfinex","ETHUSD",1767749948975,0.001,3244.9,3244.5,1.31712928]
["bitfinex","ETHUSD",1767749949901,0.001,3244.9,3244.5,0.91719538]
["bitfinex","ETHUSD",1767749951300,0.001,3244.9,3244.5,3.08213491]
["bitfinex","ETHUSD",1767749951600,0.001,3244.9,3244.6,0.94801582]
["bitfinex","ETHUSD",1767749951808,0.001,3244.9,3244.6,4.03005071]
["bitfinex","ETHUSD",1767749952317,1.6351222,3249.0,3244.7,0.91719538]
["bitfinex","ETHUSD",1767749952318,0.04317456,3245.9,3244.7,0.91719538]
["bitfinex","ETHUSD",1767749952512,0.04317456,3245.9,3244.9,0.91719538]
["bitfinex","ETHUSD",1767749953300,3.12399023,3245.9,3244.9,0.91719538]
["bitfinex","ETHUSD",1767749954009,3.11213768,3245.8,3245.0,0.91719538]
["bitfinex","ETHUSD",1767749954391,0.001,3245.8,3245.0,0.91719538]
["bitfinex","ETHUSD",1767749954942,0.03122034,3245.8,3245.0,0.91719538]
["bitfinex","ETHUSD",1767749955251,0.03122034,3245.8,3245.1,1.62525751]
["bitfinex","ETHUSD",1767749955448,0.001,3245.8,3245.1,1.62525751]
["bitfinex","ETHUSD",1767749955727,0.001,3245.8,3245.2,0.91719538]
["bitfinex","ETHUSD",1767749956109,3.11103605,3245.9,3245.2,0.91719538]
["bitfinex","ETHUSD",1767749956714,0.03022034,3245.9,3245.2,0.91719538]
["bitfinex","ETHUSD",1767749956900,0.03022034,3245.9,3245.3,1.38787261]
["bitfinex","ETHUSD",1767749957097,0.03022034,3245.9,3245.4,0.91719538]
["bitfinex","ETHUSD",1767749957631,3.11103547,3245.9,3245.4,0.91719538]
["bitfinex","ETHUSD",1767749958148,0.96654268,3246.4,3245.3,0.47067723]
["bitfinex","ETHUSD",1767749958149,1.16654268,3246.7,3245.6,0.91719538]
["bitfinex","ETHUSD",1767749958444,0.96654268,3246.3,3245.2,0.91719538]
["bitfinex","ETHUSD",1767749958644,0.96654268,3246.1,3245.1,0.70806213]
["bitfinex","ETHUSD",1767749958848,0.96654268,3245.9,3244.9,0.91719538]
["bitfinex","ETHUSD",1767749959023,0.03022034,3245.8,3244.9,0.91719538]
["bitfinex","ETHUSD",1767749959320,0.03022034,3245.8,3245.0,3.99876597]
["bitfinex","ETHUSD",1767749959523,0.03022034,3245.8,3245.0,0.91719538]
["bitfinex","ETHUSD",1767749959727,0.03022034,3245.8,3245.0,3.99882828]
["bitfinex","ETHUSD",1767749959922,0.03022034,3245.8,3245.1,4.39863752]
["bitfinex","ETHUSD",1767749960298,0.03022034,3245.8,3245.2,0.91719538]
["bitfinex","ETHUSD",1767749960528,3.08064343,3246.1,3245.2,0.91719538]
["bitfinex","ETHUSD",1767749961096,0.001,3245.6,3245.2,0.91719538]
["bitfinex","ETHUSD",1767749961294,0.001,3245.6,3245.1,3.48144214]
["bitfinex","ETHUSD",1767749961295,0.001,3245.6,3245.1,0.39988283]
["bitfinex","ETHUSD",1767749961493,0.92436812,3245.6,3244.7,0.002]
["bitfinex","ETHUSD",1767749961728,0.95358846,3245.5,3244.7,0.002]
["bitfinex","ETHUSD",1767749962596,7.08593666,3245.4,3244.7,0.002]
["bitfinex","ETHUSD",1767749962929,0.96654268,3245.3,3244.7,0.002]
["bitfinex","ETHUSD",1767749963397,0.99676302,3245.3,3244.7,0.002]
["bitfinex","ETHUSD",1767749963798,0.92336812,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767749966338,3.08166409,3245.0,3244.7,0.002]
["bitfinex","ETHUSD",1767749967428,4.00496308,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767749967619,0.92336812,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767749967830,4.0049496,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767749968233,4.90100841,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767749968745,3.97764029,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767749970517,0.89605881,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767749970846,3.91873306,3245.2,3244.7,0.002]
["bitfinex","ETHUSD",1767749971252,0.03022034,3245.2,3244.7,0.91919538]
["bitfinex","ETHUSD",1767749971570,3.11170446,3245.2,3244.7,0.91919538]
["bitfinex","ETHUSD",1767749972644,0.95232559,3245.1,3244.4,0.002]
["bitfinex","ETHUSD",1767749972946,0.95232559,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1767749974450,0.90915103,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767749975864,3.0817943,3244.9,3244.1,0.98163618]
["bitfinex","ETHUSD",1767749976032,0.03022034,3244.8,3244.1,0.98163618]
["bitfinex","ETHUSD",1767749976447,3.99082022,3245.0,3244.2,3.08242401]
["bitfinex","ETHUSD",1767749977355,3.99082022,3245.0,3244.2,3.79708911]
["bitfinex","ETHUSD",1767749977560,0.001,3245.6,3244.4,0.97963618]
["bitfinex","ETHUSD",1767749977765,0.001,3245.6,3244.6,0.97963618]
["bitfinex","ETHUSD",1767749978257,0.90915103,3246.6,3245.5,0.97963618]
["bitfinex","ETHUSD",1767749978430,3.08016031,3246.6,3245.4,0.97963618]
["bitfinex","ETHUSD",1767749978625,6.16032062,3246.6,3245.4,0.97963618]
["bitfinex","ETHUSD",1767749978832,3.07995564,3246.8,3245.4,0.97963618]
["bitfinex","ETHUSD",1767749980158,6.15991128,3246.8,3245.6,0.97963618]
["bitfinex","ETHUSD",1767749981831,6.15991128,3246.8,3245.8,0.97963618]
["bitfinex","ETHUSD",1767749982061,0.69669113,3246.7,3245.8,0.97963618]
["bitfinex","ETHUSD",1767749982650,6.15980582,3246.9,3245.8,0.97963618]
["bitfinex","ETHUSD",1767749982864,0.03022034,3246.8,3245.8,0.97963618]
["bitfinex","ETHUSD",1767749983658,3.98867036,3247.3,3245.8,0.97963618]
["bitfinex","ETHUSD",1767749983659,3.31744441,3247.1,3245.8,0.97963618]
["bitfinex","ETHUSD",1767749983976,3.10999563,3247.0,3246.0,0.97963618]
["bitfinex","ETHUSD",1767749984158,3.10999563,3247.0,3246.1,0.97963618]
["bitfinex","ETHUSD",1767749984973,3.10999563,3247.0,3246.2,0.97963618]
["bitfinex","ETHUSD",1767749986173,0.001,3246.5,3246.2,0.97963618]
["bitfinex","ETHUSD",1767749987167,0.001,3246.5,3246.3,0.97963618]
["bitfinex","ETHUSD",1767749987683,0.03022034,3247.2,3246.5,0.97963618]
["bitfinex","ETHUSD",1767749987884,0.42189282,3247.2,3246.5,0.97963618]
["bitfinex","ETHUSD",1767749989286,3.07967109,3247.1,3246.5,0.97963618]
["bitfinex","ETHUSD",1767749989482,3.10989143,3247.1,3246.5,0.97963618]
["bitfinex","ETHUSD",1767749989666,0.03022034,3247.1,3246.5,0.97963618]
["bitfinex","ETHUSD",1767749990404,0.83722034,3247.3,3246.5,4.0598522]
["bitfinex","ETHUSD",1767749990613,4.39929797,3247.3,3246.5,0.97963618]
["bitfinex","ETHUSD",1767749990777,4.39929797,3247.3,3246.1,0.97963618]
["bitfinex","ETHUSD",1767749990778,8.38794245,3247.3,3246.1,0.97963618]
["bitfinex","ETHUSD",1767749990983,8.35772211,3247.3,3246.1,0.97963618]
["bitfinex","ETHUSD",1767749991178,0.03022034,3247.2,3246.2,3.08046487]
["bitfinex","ETHUSD",1767749991384,3.10985678,3247.2,3246.3,0.97963618]
["bitfinex","ETHUSD",1767749991703,3.78335186,3247.2,3246.3,0.97963618]
["bitfinex","ETHUSD",1767749992997,6.8629883,3247.2,3246.3,0.97963618]
["bitfinex","ETHUSD",1767749993181,6.83276796,3247.2,3246.3,0.97963618]
["bitfinex","ETHUSD",1767749993382,3.10994848,3247.1,3246.3,0.97963618]
["bitfinex","ETHUSD",1767749993593,3.10994848,3247.1,3246.4,0.97963618]
["bitfinex","ETHUSD",1767749993912,0.67349508,3247.2,3246.6,0.97963618]
["bitfinex","ETHUSD",1767749994125,0.807,3247.3,3246.6,0.97963618]
["bitfinex","ETHUSD",1767749994481,3.07947626,3247.4,3246.6,0.97963618]
["bitfinex","ETHUSD",1767749995080,0.807,3247.5,3246.6,0.97963618]
["bitfinex","ETHUSD",1767749995284,3.07926113,3247.6,3246.8,0.97963618]
["bitfinex","ETHUSD",1767749995502,6.15852226,3247.6,3246.8,0.97963618]
["bitfinex","ETHUSD",1767749995702,0.7297946,3247.5,3246.8,0.97963618]
["bitfinex","ETHUSD",1767749995908,0.69957426,3247.5,3246.8,0.97963618]
["bitfinex","ETHUSD",1767749996414,0.03022034,3247.4,3246.8,0.97963618]
["bitfinex","ETHUSD",1767749997827,3.10961644,3247.4,3246.8,0.97963618]
["bitfinex","ETHUSD",1767749998039,3.10961644,3247.4,3246.5,4.05985506]
["bitfinex","ETHUSD",1767749998219,3.88938276,3247.4,3246.5,4.05985506]
["bitfinex","ETHUSD",1767749998841,3.88938276,3247.4,3246.6,3.08014162]
["bitfinex","ETHUSD",1767749999157,0.001,3247.1,3246.9,0.93013986]
["bitfinex","ETHUSD",1767749999510,3.88613618,3247.7,3247.0,0.93013986]
["bitfinex","ETHUSD",1767749999705,3.07913618,3247.7,3247.0,0.93013986]
["bitfinex","ETHUSD",1767750000137,3.07903435,3247.8,3247.0,0.93013986]
["bitfinex","ETHUSD",1767750000350,3.07866999,3248.2,3247.0,0.93013986]
["bitfinex","ETHUSD",1767750000510,3.10889033,3248.2,3247.2,0.93013986]
["bitfinex","ETHUSD",1767750001743,3.10889033,3248.2,3247.4,0.92269815]
["bitfinex","ETHUSD",1767750002118,3.10889033,3248.2,3247.2,3.07953333]
["bitfinex","ETHUSD",1767750002119,0.94756956,3248.1,3246.8,4.00261284]
["bitfinex","ETHUSD",1767750002314,0.94756956,3247.9,3246.5,0.92269815]
["bitfinex","ETHUSD",1767750002512,0.94756956,3247.7,3246.5,0.92269815]
["bitfinex","ETHUSD",1767750002715,0.94756956,3247.5,3246.5,0.92269815]
["bitfinex","ETHUSD",1767750002955,0.03022034,3247.4,3246.5,0.92269815]
["bitfinex","ETHUSD",1767750003261,0.94756956,3247.2,3246.1,3.08058754]
["bitfinex","ETHUSD",1767750003428,0.2056773,3247.1,3246.1,4.00328569]
["bitfinex","ETHUSD",1767750003822,3.07976593,3247.0,3246.1,4.00328569]
["bitfinex","ETHUSD",1767750004261,0.2056773,3247.1,3246.1,4.00328569]
["bitfinex","ETHUSD",1767750004262,3.28537599,3247.1,3246.1,4.00328569]
["bitfinex","ETHUSD",1767750004466,3.28537599,3247.1,3246.1,7.08390551]
["bitfinex","ETHUSD",1767750005155,3.28537599,3247.1,3246.1,4.00328569]
["bitfinex","ETHUSD",1767750005357,0.7312536,3247.0,3246.1,4.00328569]
["bitfinex","ETHUSD",1767750005771,6.15972158,3246.9,3245.8,0.92269815]
["bitfinex","ETHUSD",1767750006136,3.07986079,3246.9,3245.9,3.08074681]
["bitfinex","ETHUSD",1767750006533,3.07986079,3246.9,3245.9,4.00344496]
["bitfinex","ETHUSD",1767750006834,3.07986079,3246.9,3245.7,3.08097539]
["bitfinex","ETHUSD",1767750006835,3.07986079,3246.9,3246.0,4.00339596]
["bitfinex","ETHUSD",1767750007057,0.38111144,3246.8,3246.0,4.00339596]
["bitfinex","ETHUSD",1767750007738,3.46109385,3246.8,3246.0,4.00339596]
["bitfinex","ETHUSD",1767750008051,3.46109385,3246.8,3246.0,0.92269815]
["bitfinex","ETHUSD",1767750008870,7.48864582,3246.8,3245.7,4.00364548]
["bitfinex","ETHUSD",1767750009057,0.74886458,3246.7,3245.8,3.08084663]
["bitfinex","ETHUSD",1767750009261,0.74886458,3246.7,3245.8,4.00354478]
["bitfinex","ETHUSD",1767750009444,0.74886458,3246.7,3245.8,0.92269815]
["bitfinex","ETHUSD",1767750009774,1.69643414,3246.7,3245.8,0.92269815]
["bitfinex","ETHUSD",1767750009972,3.08024025,3246.5,3245.8,0.92269815]
["bitfinex","ETHUSD",1767750010340,6.1604805,3246.5,3245.8,0.92269815]
["bitfinex","ETHUSD",1767750010563,6.1604805,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767750010972,3.08024025,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767750011461,0.82375104,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767750011771,3.11023133,3246.8,3246.1,0.002]
["bitfinex","ETHUSD",1767750011979,3.08001099,3246.8,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750012650,3.11023133,3246.8,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750013062,6.19024232,3246.8,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750013280,3.11023133,3246.8,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750013476,3.90479068,3246.8,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750013676,6.98480167,3246.8,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750013879,0.94756956,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767750014191,0.94756956,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767750014379,3.08006186,3246.7,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750014698,3.54822398,3246.7,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750014853,6.65850618,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767750015054,3.54822398,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767750015277,0.46816212,3246.7,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750015484,0.49838246,3246.7,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750016060,0.46816212,3246.7,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750016291,3.07999356,3246.8,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750016488,0.03022034,3246.7,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750016791,0.001,3247.0,3246.2,0.92269815]
["bitfinex","ETHUSD",1767750018458,0.001,3247.0,3246.4,0.92269815]
["bitfinex","ETHUSD",1767750020075,0.807,3247.7,3247.0,0.92269815]
["bitfinex","ETHUSD",1767750020392,1.6012785,3247.7,3247.0,0.92269815]
["bitfinex","ETHUSD",1767750020600,1.6012785,3247.7,3246.6,0.92269815]
["bitfinex","ETHUSD",1767750020803,4.68041173,3247.7,3246.6,0.92269815]
["bitfinex","ETHUSD",1767750021107,0.03022034,3247.6,3246.6,0.92269815]
["bitfinex","ETHUSD",1767750021279,0.9777899,3247.6,3246.6,0.92269815]
["bitfinex","ETHUSD",1767750021478,0.94756956,3247.4,3246.4,3.08030206]
["bitfinex","ETHUSD",1767750021674,0.9777899,3247.3,3246.4,3.08030206]
["bitfinex","ETHUSD",1767750021879,0.9777899,3247.3,3246.2,3.0804726]
["bitfinex","ETHUSD",1767750022191,0.94756956,3247.3,3246.4,4.00300635]
["bitfinex","ETHUSD",1767750022376,0.03022034,3247.2,3246.4,0.92269815]
["bitfinex","ETHUSD",1767750022700,3.1098737,3247.2,3246.4,0.92269815]
["bitfinex","ETHUSD",1767750023307,3.8235644,3247.2,3246.4,0.92269815]
["bitfinex","ETHUSD",1767750023508,6.90321776,3247.2,3246.2,3.08048031]
["bitfinex","ETHUSD",1767750023709,0.94756956,3247.1,3246.1,4.00528861]
["bitfinex","ETHUSD",1767750023909,0.03022034,3247.0,3246.2,3.08051435]
["bitfinex","ETHUSD",1767750024220,0.03022034,3247.0,3246.1,0.92469815]
["bitfinex","ETHUSD",1767750024221,0.03022034,3247.0,3246.1,4.00527298]
["bitfinex","ETHUSD",1767750024410,0.9777899,3247.0,3246.1,0.002]
["bitfinex","ETHUSD",1767750024595,0.94756956,3246.8,3246.1,0.002]
["bitfinex","ETHUSD",1767750024918,0.74094945,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767750025489,0.74094945,3246.7,3246.4,0.002]
["bitfinex","ETHUSD",1767750025812,0.94756956,3246.6,3245.8,0.002]
["bitfinex","ETHUSD",1767750025986,0.94756956,3246.6,3246.0,0.002]
["bitfinex","ETHUSD",1767750026888,3.08024025,3246.5,3246.0,0.002]
["bitfinex","ETHUSD",1767750027094,0.40278098,3246.4,3246.0,0.002]
["bitfinex","ETHUSD",1767750027509,1.35035054,3246.4,3246.0,0.002]
["bitfinex","ETHUSD",1767750027911,0.40278098,3246.4,3246.0,0.002]
["bitfinex","ETHUSD",1767750029242,3.08043002,3246.3,3246.0,0.002]
["bitfinex","ETHUSD",1767750029739,0.40278098,3246.4,3246.0,0.002]
["bitfinex","ETHUSD",1767750030038,0.34830772,3246.3,3246.0,0.002]
["bitfinex","ETHUSD",1767750031329,3.08052492,3246.2,3246.0,0.002]
["bitfinex","ETHUSD",1767750031771,3.42876906,3246.3,3246.0,0.002]
["bitfinex","ETHUSD",1767750032116,3.42624848,3246.3,3246.0,0.002]
["bitfinex","ETHUSD",1767750033059,6.50670982,3246.3,3246.0,0.002]
["bitfinex","ETHUSD",1767750033260,0.65369302,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767750033932,3.08037541,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767750037286,3.08028724,3246.5,3245.8,0.9133382]
["bitfinex","ETHUSD",1767750037791,6.16057448,3246.5,3245.8,0.9133382]
["bitfinex","ETHUSD",1767750038306,6.16057448,3246.5,3245.8,0.002]
["bitfinex","ETHUSD",1767750038307,0.96859024,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767750038446,0.9383699,3246.2,3244.9,0.90818104]
["bitfinex","ETHUSD",1767750038648,0.9383699,3246.0,3244.9,0.90818104]
["bitfinex","ETHUSD",1767750038884,0.9383699,3245.8,3244.9,0.90818104]
["bitfinex","ETHUSD",1767750039376,0.9383699,3245.8,3244.6,0.9113382]
["bitfinex","ETHUSD",1767750039584,0.9383699,3245.8,3244.6,1.39178518]
["bitfinex","ETHUSD",1767750040679,0.9383699,3245.6,3244.5,0.002]
["bitfinex","ETHUSD",1767750042382,0.98154446,3245.6,3244.5,0.002]
["bitfinex","ETHUSD",1767750042677,0.98154446,3245.6,3244.4,0.002]
["bitfinex","ETHUSD",1767750042678,0.9383699,3245.4,3244.1,1.02334672]
["bitfinex","ETHUSD",1767750042975,0.98154446,3245.4,3244.1,1.02334672]
["bitfinex","ETHUSD",1767750043713,0.9383699,3245.1,3244.0,0.002]
["bitfinex","ETHUSD",1767750043910,0.9383699,3244.9,3243.5,0.002]
["bitfinex","ETHUSD",1767750044084,0.9383699,3244.7,3243.5,0.002]
["bitfinex","ETHUSD",1767750044915,6.16408802,3244.6,3243.5,0.9133382]
["bitfinex","ETHUSD",1767750045114,0.807,3244.5,3243.5,0.9133382]
["bitfinex","ETHUSD",1767750045312,3.08204401,3244.6,3243.5,0.9133382]
["bitfinex","ETHUSD",1767750045521,0.807,3244.5,3243.5,0.9133382]
["bitfinex","ETHUSD",1767750046013,4.52333471,3244.6,3243.5,0.9133382]
["bitfinex","ETHUSD",1767750046923,4.52333471,3244.6,3243.5,0.94416909]
["bitfinex","ETHUSD",1767750047517,4.52333471,3244.6,3243.7,0.9113382]
["bitfinex","ETHUSD",1767750048508,7.60537872,3244.6,3243.7,0.9113382]
["bitfinex","ETHUSD",1767750048708,0.76053787,3244.5,3243.7,0.9113382]
["bitfinex","ETHUSD",1767750048908,0.9383699,3244.4,3243.5,0.002]
["bitfinex","ETHUSD",1767750049286,0.76053787,3244.5,3243.6,0.9113382]
["bitfinex","ETHUSD",1767750049707,3.082234,3244.4,3243.6,0.9113382]
["bitfinex","ETHUSD",1767750050086,3.082234,3244.4,3243.6,3.99433131]
["bitfinex","ETHUSD",1767750050289,0.807,3244.6,3243.7,0.9113382]
["bitfinex","ETHUSD",1767750050520,3.88907669,3244.6,3243.7,0.9113382]
["bitfinex","ETHUSD",1767750051011,0.807,3244.6,3243.7,0.9113382]
["bitfinex","ETHUSD",1767750051409,3.08206193,3244.6,3243.7,0.9113382]
["bitfinex","ETHUSD",1767750051813,3.08194902,3244.7,3244.0,0.002]
["bitfinex","ETHUSD",1767750052015,0.32608035,3244.6,3244.0,0.002]
["bitfinex","ETHUSD",1767750052210,0.03022034,3244.5,3244.0,0.002]
["bitfinex","ETHUSD",1767750052424,0.03022034,3244.5,3243.6,3.08497349]
["bitfinex","ETHUSD",1767750052611,1.26445025,3244.6,3243.7,3.0828979]
["bitfinex","ETHUSD",1767750052800,0.32608035,3244.6,3243.7,3.9942361]
["bitfinex","ETHUSD",1767750053407,3.2607368,3244.8,3243.7,4.70236833]
["bitfinex","ETHUSD",1767750053601,3.2607368,3244.8,3243.8,0.9113382]
["bitfinex","ETHUSD",1767750053814,3.2607368,3244.8,3243.8,3.99405289]
["bitfinex","ETHUSD",1767750054014,0.03022034,3244.7,3243.8,0.9113382]
["bitfinex","ETHUSD",1767750054515,0.96859024,3244.7,3243.6,3.08494344]
["bitfinex","ETHUSD",1767750054720,1.78041118,3244.7,3243.7,0.9113382]
["bitfinex","ETHUSD",1767750055028,1.78041118,3244.7,3243.7,3.99423327]
["bitfinex","ETHUSD",1767750055392,3.08188235,3244.8,3243.9,0.9113382]
["bitfinex","ETHUSD",1767750055597,0.96859024,3244.7,3243.6,0.002]
["bitfinex","ETHUSD",1767750055810,0.96859024,3244.7,3243.5,0.002]
["bitfinex","ETHUSD",1767750055811,0.9383699,3244.5,3243.5,0.002]
["bitfinex","ETHUSD",1767750056106,0.9383699,3244.3,3243.5,0.002]
["bitfinex","ETHUSD",1767750056310,0.20777936,3244.2,3243.5,0.002]
["bitfinex","ETHUSD",1767750056732,0.98455902,3244.2,3243.5,0.9133382]
["bitfinex","ETHUSD",1767750056910,0.03022034,3244.1,3243.5,0.9133382]
["bitfinex","ETHUSD",1767750057932,3.11280959,3244.1,3243.5,0.9133382]
["bitfinex","ETHUSD",1767750060235,0.92527669,3244.9,3243.6,0.90427596]
["bitfinex","ETHUSD",1767750060402,0.807,3244.8,3243.6,0.90427596]
["bitfinex","ETHUSD",1767750060607,0.03022034,3244.7,3243.8,0.90427596]
["bitfinex","ETHUSD",1767750060904,0.807,3244.8,3243.8,0.90427596]
["bitfinex","ETHUSD",1767750061533,0.92527669,3245.2,3243.8,0.90427596]
["bitfinex","ETHUSD",1767750061734,3.08137922,3245.3,3243.8,0.90427596]
["bitfinex","ETHUSD",1767750062036,3.08137922,3245.3,3244.0,0.91089579]
["bitfinex","ETHUSD",1767750062232,3.08136036,3245.4,3244.2,0.91089579]
["bitfinex","ETHUSD",1767750063347,3.08136036,3245.4,3244.1,6.16503806]
["bitfinex","ETHUSD",1767750063348,0.2436662,3246.2,3244.4,0.91089579]
["bitfinex","ETHUSD",1767750063567,0.2436662,3246.2,3244.6,0.91089579]
["bitfinex","ETHUSD",1767750064010,0.03122034,3246.1,3244.6,0.91089579]
["bitfinex","ETHUSD",1767750064209,0.03122034,3246.1,3244.8,0.91089579]
["bitfinex","ETHUSD",1767750064517,0.001,3246.1,3245.0,0.91089579]
["bitfinex","ETHUSD",1767750065335,0.001,3246.1,3245.2,0.91089579]
["bitfinex","ETHUSD",1767750065542,0.001,3246.1,3245.4,0.91089579]
["bitfinex","ETHUSD",1767750066609,0.001,3246.1,3245.6,0.91089579]
["bitfinex","ETHUSD",1767750068818,0.001,3246.1,3245.8,0.91089579]
["bitfinex","ETHUSD",1767750071510,0.001,3246.1,3245.6,0.91089579]
["bitfinex","ETHUSD",1767750073044,0.001,3246.1,3245.3,4.16403213]
["bitfinex","ETHUSD",1767750073254,0.001,3246.1,3245.3,4.97103213]
["bitfinex","ETHUSD",1767750073453,0.001,3246.1,3245.3,1.88968537]
["bitfinex","ETHUSD",1767750073657,0.001,3246.1,3245.4,0.91089579]
["bitfinex","ETHUSD",1767750073947,0.001,3246.1,3245.5,0.91089579]
["bitfinex","ETHUSD",1767750074150,0.001,3246.1,3245.2,0.91089579]
["bitfinex","ETHUSD",1767750074451,0.001,3246.1,3244.6,0.03082044]
["bitfinex","ETHUSD",1767750074452,0.94367276,3246.1,3244.9,1.71789579]
["bitfinex","ETHUSD",1767750074857,0.91245242,3245.9,3244.9,0.91089579]
["bitfinex","ETHUSD",1767750075050,0.73760853,3245.8,3244.9,3.99263207]
["bitfinex","ETHUSD",1767750075252,0.73760853,3245.8,3245.0,0.91089579]
["bitfinex","ETHUSD",1767750075950,1.65006095,3245.8,3244.9,3.08173628]
["bitfinex","ETHUSD",1767750076138,1.65006095,3245.8,3244.7,3.88887153]
["bitfinex","ETHUSD",1767750076342,1.65006095,3245.8,3244.8,3.08185366]
["bitfinex","ETHUSD",1767750076544,0.1650061,3245.7,3244.8,3.08185366]
["bitfinex","ETHUSD",1767750076727,0.1650061,3245.7,3244.8,3.99274945]
["bitfinex","ETHUSD",1767750077063,3.0810453,3245.7,3244.9,0.91089579]
["bitfinex","ETHUSD",1767750077278,0.001,3245.8,3245.1,0.91089579]
["bitfinex","ETHUSD",1767750077766,3.08192042,3245.8,3245.1,0.91089579]
["bitfinex","ETHUSD",1767750078128,3.08192042,3245.8,3245.1,0.90889579]
["bitfinex","ETHUSD",1767750079261,0.001,3245.8,3245.1,0.90889579]
["bitfinex","ETHUSD",1767750079563,0.001,3245.8,3245.3,0.91089579]
["bitfinex","ETHUSD",1767750079728,0.001,3245.8,3245.5,0.91089579]
["bitfinex","ETHUSD",1767750079931,0.001,3246.1,3245.6,0.01247085]
["bitfinex","ETHUSD",1767750080130,0.001,3246.1,3245.6,0.92336664]
["bitfinex","ETHUSD",1767750080357,0.001,3246.1,3245.6,0.91089579]
["bitfinex","ETHUSD",1767750082052,0.30915337,3246.1,3245.3,3.99219705]
["bitfinex","ETHUSD",1767750082362,0.03022034,3246.0,3245.0,3.9925075]
["bitfinex","ETHUSD",1767750082568,0.03022034,3246.0,3245.1,3.99246165]
["bitfinex","ETHUSD",1767750082928,0.03022034,3246.0,3245.2,0.91089579]
["bitfinex","ETHUSD",1767750083165,0.001,3246.1,3245.4,3.08126314]
["bitfinex","ETHUSD",1767750083538,0.001,3246.1,3245.3,4.02305024]
["bitfinex","ETHUSD",1767750084040,0.001,3246.1,3245.3,0.94170958]
["bitfinex","ETHUSD",1767750084242,0.001,3246.1,3245.3,4.02306575]
["bitfinex","ETHUSD",1767750084860,0.001,3246.1,3245.3,4.02308113]
["bitfinex","ETHUSD",1767750085239,0.001,3246.1,3245.3,0.94170958]
["bitfinex","ETHUSD",1767750085565,0.03122034,3246.1,3245.3,0.91089579]
["bitfinex","ETHUSD",1767750086562,3.08071472,3246.0,3245.3,0.91089579]
["bitfinex","ETHUSD",1767750086863,0.31119351,3245.9,3245.3,0.91089579]
["bitfinex","ETHUSD",1767750087245,0.34141385,3245.9,3245.3,0.91089579]
["bitfinex","ETHUSD",1767750088176,0.34141385,3245.9,3245.1,3.08153259]
["bitfinex","ETHUSD",1767750088381,0.34141385,3245.9,3245.0,4.79950531]
["bitfinex","ETHUSD",1767750088878,3.42226804,3245.9,3245.0,4.79950531]
["bitfinex","ETHUSD",1767750089185,3.42226804,3245.9,3245.1,0.91089579]
["bitfinex","ETHUSD",1767750089553,3.42226804,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767750089753,0.3422268,3245.8,3245.1,0.91089579]
["bitfinex","ETHUSD",1767750089958,0.3432268,3245.8,3245.1,0.91089579]
["bitfinex","ETHUSD",1767750090960,0.94267276,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767750091188,0.94267276,3245.7,3244.5,0.91089579]
["bitfinex","ETHUSD",1767750091189,0.91245242,3245.6,3244.5,3.99297893]
["bitfinex","ETHUSD",1767750091685,0.94267276,3245.6,3244.5,0.91089579]
["bitfinex","ETHUSD",1767750091859,1.65081249,3245.5,3244.5,0.91089579]
["bitfinex","ETHUSD",1767750092061,1.65081249,3245.5,3244.5,3.99298815]
["bitfinex","ETHUSD",1767750092451,1.65081249,3245.5,3244.5,0.91089579]
["bitfinex","ETHUSD",1767750093284,7.10291386,3245.4,3244.5,0.91089579]
["bitfinex","ETHUSD",1767750093956,4.02162959,3245.4,3244.5,3.99303378]
["bitfinex","ETHUSD",1767750094285,4.80295901,3245.4,3244.5,3.99303378]
["bitfinex","ETHUSD",1767750094967,4.83317935,3245.4,3244.5,3.99303378]
["bitfinex","ETHUSD",1767750095284,3.89283403,3245.4,3244.6,0.90437872]
["bitfinex","ETHUSD",1767750095787,3.89183489,3245.4,3244.6,0.90437872]
["bitfinex","ETHUSD",1767750096187,0.78132942,3245.4,3244.7,0.90437872]
["bitfinex","ETHUSD",1767750096483,0.94034532,3245.5,3244.7,0.90437872]
["bitfinex","ETHUSD",1767750096688,0.03022034,3245.4,3244.5,0.90437872]
["bitfinex","ETHUSD",1767750096893,0.03022034,3245.4,3244.6,0.90437872]
["bitfinex","ETHUSD",1767750097271,3.0810944,3245.6,3244.7,0.90437872]
["bitfinex","ETHUSD",1767750097470,0.64643196,3245.5,3244.7,0.90437872]
["bitfinex","ETHUSD",1767750098263,0.64643196,3245.5,3244.7,0.90237872]
["bitfinex","ETHUSD",1767750099182,3.08128427,3245.4,3244.7,0.90237872]
["bitfinex","ETHUSD",1767750099883,3.72765258,3245.5,3244.8,0.90437872]
["bitfinex","ETHUSD",1767750100083,0.64643196,3245.5,3244.8,0.90437872]
["bitfinex","ETHUSD",1767750100269,0.61621162,3245.5,3244.8,0.91812105]
["bitfinex","ETHUSD",1767750100470,3.08104519,3245.7,3244.8,0.91812105]
["bitfinex","ETHUSD",1767750100675,3.08194134,3245.8,3244.8,0.91812105]
["bitfinex","ETHUSD",1767750100890,6.16288268,3245.8,3244.8,0.91812105]
["bitfinex","ETHUSD",1767750101064,6.16288268,3245.8,3244.8,0.90437872]
["bitfinex","ETHUSD",1767750101269,6.16288268,3245.8,3245.0,0.90437872]
["bitfinex","ETHUSD",1767750101270,3.72934896,3245.8,3245.0,0.90437872]
["bitfinex","ETHUSD",1767750101594,3.72934896,3245.8,3245.2,0.90437872]
["bitfinex","ETHUSD",1767750102595,0.64840762,3245.8,3245.2,0.90437872]
["bitfinex","ETHUSD",1767750103183,0.001,3245.8,3245.2,0.90437872]
["bitfinex","ETHUSD",1767750103512,3.08193337,3245.8,3245.2,0.90437872]
["bitfinex","ETHUSD",1767750104314,0.001,3245.8,3245.2,0.90437872]
["bitfinex","ETHUSD",1767750104612,0.001,3245.8,3245.2,0.90237872]
["bitfinex","ETHUSD",1767750104798,0.001,3245.8,3245.2,3.98381916]
["bitfinex","ETHUSD",1767750105004,0.001,3245.8,3245.3,0.90437872]
["bitfinex","ETHUSD",1767750105424,0.001,3245.8,3245.3,3.98571064]
["bitfinex","ETHUSD",1767750105633,0.001,3245.8,3245.4,0.90437872]
["bitfinex","ETHUSD",1767750107211,0.001,3245.8,3245.2,0.90437872]
["bitfinex","ETHUSD",1767750107718,0.001,3245.8,3244.9,3.89072939]
["bitfinex","ETHUSD",1767750107719,0.94134532,3245.8,3244.9,0.90637872]
["bitfinex","ETHUSD",1767750107923,0.94034532,3245.6,3244.9,0.002]
["bitfinex","ETHUSD",1767750108111,0.97056566,3245.5,3244.9,0.002]
["bitfinex","ETHUSD",1767750110100,3.08128427,3245.4,3244.9,0.002]
["bitfinex","ETHUSD",1767750110303,0.03022034,3245.3,3244.9,0.002]
["bitfinex","ETHUSD",1767750111610,0.03022034,3245.3,3244.9,0.00081574]
["bitfinex","ETHUSD",1767750111812,0.74352954,3245.3,3244.6,0.90437872]
["bitfinex","ETHUSD",1767750112289,4.02181949,3245.2,3244.5,0.002]
["bitfinex","ETHUSD",1767750112490,7.10329366,3245.2,3244.5,0.002]
["bitfinex","ETHUSD",1767750113510,0.94034532,3245.1,3244.1,3.88946931]
["bitfinex","ETHUSD",1767750113832,0.94034532,3245.1,3244.1,1.71137872]
["bitfinex","ETHUSD",1767750113992,0.71032937,3245.0,3244.1,1.71137872]
["bitfinex","ETHUSD",1767750114324,3.08175906,3244.9,3244.1,4.79388131]
["bitfinex","ETHUSD",1767750114621,0.94034532,3244.8,3244.0,0.002]
["bitfinex","ETHUSD",1767750115391,6.16351812,3244.9,3244.0,0.90637872]
["bitfinex","ETHUSD",1767750115627,0.68748475,3244.8,3244.0,0.90637872]
["bitfinex","ETHUSD",1767750115827,0.68748475,3244.8,3244.0,0.002]
["bitfinex","ETHUSD",1767750115828,0.94034532,3244.7,3244.0,0.002]
["bitfinex","ETHUSD",1767750116397,7.10443334,3244.6,3244.0,0.002]
["bitfinex","ETHUSD",1767750116736,7.10443334,3244.6,3243.8,0.002]
["bitfinex","ETHUSD",1767750116737,0.94034532,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767750116902,0.94034532,3244.3,3243.8,0.002]
["bitfinex","ETHUSD",1767750117108,0.71044333,3244.4,3243.8,0.002]
["bitfinex","ETHUSD",1767750117506,0.94034532,3244.3,3243.8,0.002]
["bitfinex","ETHUSD",1767750118445,3.08242401,3244.2,3243.8,0.002]
["bitfinex","ETHUSD",1767750119030,4.06270403,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767750119204,0.71450408,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1767750120368,3.0823698,3244.3,3243.6,0.97968018]
["bitfinex","ETHUSD",1767750120548,6.16437603,3244.5,3243.6,0.97968018]
["bitfinex","ETHUSD",1767750120837,0.98028002,3244.4,3243.6,0.002]
["bitfinex","ETHUSD",1767750121004,0.98028002,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767750121614,0.98028002,3244.2,3243.4,0.51015251]
["bitfinex","ETHUSD",1767750122225,0.98028002,3244.2,3243.4,0.50815251]
["bitfinex","ETHUSD",1767750122411,6.16503806,3244.1,3243.4,0.50815251]
["bitfinex","ETHUSD",1767750122625,0.99259304,3244.0,3243.4,0.50815251]
["bitfinex","ETHUSD",1767750122942,1.70835615,3243.9,3243.4,0.50815251]
["bitfinex","ETHUSD",1767750123507,0.99259304,3243.8,3243.4,0.50815251]
["bitfinex","ETHUSD",1767750123703,0.99259304,3243.8,3243.1,0.002]
["bitfinex","ETHUSD",1767750124440,0.71576311,3243.9,3243.2,3.0833172]
["bitfinex","ETHUSD",1767750124645,3.082139,3244.5,3243.3,0.96543134]
["bitfinex","ETHUSD",1767750124955,0.001,3245.0,3243.3,0.96543134]
["bitfinex","ETHUSD",1767750125780,0.001,3245.0,3243.4,0.97771804]
["bitfinex","ETHUSD",1767750125985,0.001,3245.0,3243.4,0.99626318]
["bitfinex","ETHUSD",1767750126573,0.001,3245.0,3243.8,0.96543134]
["bitfinex","ETHUSD",1767750126755,0.001,3245.0,3244.0,0.96543134]
["bitfinex","ETHUSD",1767750126950,0.001,3245.0,3244.2,0.96543134]
["bitfinex","ETHUSD",1767750127763,0.001,3245.0,3244.3,0.807]
["bitfinex","ETHUSD",1767750128064,0.001,3245.0,3244.2,1.77243134]
["bitfinex","ETHUSD",1767750128270,0.001,3245.0,3243.8,0.96543134]
["bitfinex","ETHUSD",1767750128471,0.001,3245.0,3244.0,0.807]
["bitfinex","ETHUSD",1767750128664,3.08175906,3244.9,3244.0,0.807]
["bitfinex","ETHUSD",1767750128864,0.03022034,3244.8,3244.0,3.88959385]
["bitfinex","ETHUSD",1767750129066,0.03022034,3244.8,3243.8,0.96543134]
["bitfinex","ETHUSD",1767750129445,0.03022034,3244.8,3243.8,4.04817539]
["bitfinex","ETHUSD",1767750129843,1.02281338,3244.8,3243.8,3.08274405]
["bitfinex","ETHUSD",1767750130038,0.71863315,3244.7,3243.8,4.04817539]
["bitfinex","ETHUSD",1767750130369,0.03022034,3244.6,3243.8,4.04817539]
["bitfinex","ETHUSD",1767750130772,3.11231118,3244.6,3243.8,0.96543134]
["bitfinex","ETHUSD",1767750131351,6.19440202,3244.6,3243.8,0.96543134]
["bitfinex","ETHUSD",1767750131766,0.03022034,3244.6,3243.8,0.96543134]
["bitfinex","ETHUSD",1767750132092,3.08184955,3244.9,3243.9,0.97694343]
["bitfinex","ETHUSD",1767750132269,0.68832644,3244.8,3243.9,0.97694343]
["bitfinex","ETHUSD",1767750132874,0.68832644,3244.8,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750133168,3.08270358,3245.0,3244.1,0.97694272]
["bitfinex","ETHUSD",1767750133368,6.16440716,3245.0,3244.1,0.97694272]
["bitfinex","ETHUSD",1767750133551,3.08270358,3245.0,3244.1,0.97694272]
["bitfinex","ETHUSD",1767750134063,3.08270358,3245.0,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750134450,6.16440716,3245.0,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750134841,3.08270358,3245.0,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750135066,0.69713114,3244.9,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750135468,0.69713114,3244.9,3244.1,4.05948787]
["bitfinex","ETHUSD",1767750135657,0.69713114,3244.9,3244.2,0.96543134]
["bitfinex","ETHUSD",1767750136274,0.69713114,3244.9,3244.2,0.99625558]
["bitfinex","ETHUSD",1767750136474,0.001,3245.0,3244.2,0.96543134]
["bitfinex","ETHUSD",1767750137061,0.001,3245.0,3244.4,0.96543134]
["bitfinex","ETHUSD",1767750137968,0.001,3245.0,3244.1,1.77243134]
["bitfinex","ETHUSD",1767750138170,0.001,3245.0,3244.2,0.96543134]
["bitfinex","ETHUSD",1767750138568,0.001,3245.0,3244.2,4.0478329]
["bitfinex","ETHUSD",1767750138882,0.001,3244.7,3244.3,0.96543134]
["bitfinex","ETHUSD",1767750139051,0.001,3244.7,3244.4,0.96543134]
["bitfinex","ETHUSD",1767750139380,0.001,3244.7,3244.1,1.14267447]
["bitfinex","ETHUSD",1767750139578,0.001,3244.7,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750140583,0.001,3244.7,3244.2,3.08236987]
["bitfinex","ETHUSD",1767750140752,0.001,3244.7,3244.2,0.96543134]
["bitfinex","ETHUSD",1767750142090,0.001,3244.7,3244.0,3.08261233]
["bitfinex","ETHUSD",1767750142255,0.001,3244.7,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750142965,0.001,3244.7,3244.1,4.04794727]
["bitfinex","ETHUSD",1767750143687,0.001,3244.7,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750143988,0.03122034,3244.7,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750145084,0.001,3244.7,3244.1,0.96543134]
["bitfinex","ETHUSD",1767750145386,0.001,3244.7,3244.2,0.99391633]
["bitfinex","ETHUSD",1767750145683,0.001,3244.7,3244.2,0.96543134]
["bitfinex","ETHUSD",1767750147081,0.001,3244.7,3244.3,0.96543134]
["bitfinex","ETHUSD",1767750150391,0.001,3244.4,3244.3,4.04776034]
["bitfinex","ETHUSD",1767750150578,0.001,3245.0,3244.4,0.96543134]
["bitfinex","ETHUSD",1767750150890,0.001,3245.0,3244.5,0.71300893]
["bitfinex","ETHUSD",1767750152395,0.001,3245.0,3244.4,0.96543134]
["bitfinex","ETHUSD",1767750153101,0.001,3245.0,3244.1,1.29249756]
["bitfinex","ETHUSD",1767750153102,0.91956003,3245.0,3244.1,1.29249756]
["bitfinex","ETHUSD",1767750153268,0.03022034,3244.9,3244.1,4.37496758]
["bitfinex","ETHUSD",1767750153888,0.03022034,3244.9,3244.1,1.4159236]
["bitfinex","ETHUSD",1767750154088,3.08185404,3244.8,3244.1,0.93042604]
["bitfinex","ETHUSD",1767750154288,0.03022034,3244.7,3244.1,0.93042604]
["bitfinex","ETHUSD",1767750154478,0.03022034,3244.8,3244.1,0.93042604]
["bitfinex","ETHUSD",1767750154677,0.03022034,3244.8,3244.2,0.93042604]
["bitfinex","ETHUSD",1767750154884,0.03022034,3244.9,3244.2,0.93042604]
["bitfinex","ETHUSD",1767750155267,0.001,3245.0,3244.3,0.93042604]
["bitfinex","ETHUSD",1767750155771,0.03022034,3245.4,3244.7,0.93042604]
["bitfinex","ETHUSD",1767750155975,3.99969732,3245.6,3244.7,4.01229305]
["bitfinex","ETHUSD",1767750156480,3.08104324,3245.7,3244.8,0.93042604]
["bitfinex","ETHUSD",1767750156685,6.16208648,3245.7,3244.8,0.93042604]
["bitfinex","ETHUSD",1767750156879,0.61630865,3245.6,3244.8,0.93042604]
["bitfinex","ETHUSD",1767750157081,0.001,3245.8,3244.8,0.93042604]
["bitfinex","ETHUSD",1767750157499,6.19308072,3245.8,3244.8,0.93042604]
["bitfinex","ETHUSD",1767750157680,3.11215053,3245.8,3244.8,0.93042604]
["bitfinex","ETHUSD",1767750158187,3.11215053,3245.8,3245.0,0.93042604]
["bitfinex","ETHUSD",1767750158501,0.001,3245.8,3245.0,0.93042604]
["bitfinex","ETHUSD",1767750158806,3.42032223,3245.8,3245.0,0.93042604]
["bitfinex","ETHUSD",1767750159105,6.50123946,3245.8,3245.0,0.93042604]
["bitfinex","ETHUSD",1767750159294,6.47101912,3245.8,3245.0,0.93042604]
["bitfinex","ETHUSD",1767750159804,3.39010189,3245.8,3245.0,0.93042604]
["bitfinex","ETHUSD",1767750159989,3.42032223,3245.8,3245.0,0.93042604]
["bitfinex","ETHUSD",1767750160196,3.42032223,3245.8,3245.0,4.01208911]
["bitfinex","ETHUSD",1767750160505,0.339405,3245.8,3245.0,4.01208911]
["bitfinex","ETHUSD",1767750160707,3.42031424,3245.8,3245.0,0.93042604]
["bitfinex","ETHUSD",1767750160903,0.03122034,3245.8,3245.0,4.72145344]
["bitfinex","ETHUSD",1767750161206,0.001,3245.8,3245.1,0.93042604]
["bitfinex","ETHUSD",1767750161406,3.08190908,3245.8,3245.1,0.93042604]
["bitfinex","ETHUSD",1767750161582,3.11212942,3245.8,3245.1,0.93042604]
["bitfinex","ETHUSD",1767750161775,0.91856003,3245.7,3244.6,0.93042604]
["bitfinex","ETHUSD",1767750161976,0.94878037,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767750162181,0.94878037,3245.6,3244.6,0.93042604]
["bitfinex","ETHUSD",1767750162381,7.08193869,3245.5,3244.6,0.93042604]
["bitfinex","ETHUSD",1767750162605,7.08193869,3245.5,3244.6,0.93242604]
["bitfinex","ETHUSD",1767750163306,7.08193869,3245.5,3244.6,4.01444992]
["bitfinex","ETHUSD",1767750163307,4.00074936,3245.5,3244.6,4.01444992]
["bitfinex","ETHUSD",1767750163508,0.70818569,3245.4,3244.6,4.01444992]
["bitfinex","ETHUSD",1767750163890,0.03022034,3245.3,3244.6,0.93242604]
["bitfinex","ETHUSD",1767750164096,0.03022034,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767750164310,3.08147417,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767750164490,0.03022034,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767750165116,0.34138979,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767750167385,3.42299085,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767750168197,7.42315194,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767750168394,7.3929316,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767750168594,0.91856003,3245.0,3244.0,0.93042604]
["bitfinex","ETHUSD",1767750168910,7.82137131,3244.9,3244.0,0.93042604]
["bitfinex","ETHUSD",1767750173616,0.91856003,3244.8,3244.0,0.93042604]
["bitfinex","ETHUSD",1767750174221,7.08245807,3244.7,3244.0,0.93042604]
["bitfinex","ETHUSD",1767750174397,7.08245807,3244.7,3243.7,0.93040246]
["bitfinex","ETHUSD",1767750174398,0.91856003,3244.6,3243.7,0.93040246]
["bitfinex","ETHUSD",1767750174726,0.91856003,3244.6,3243.4,0.002]
["bitfinex","ETHUSD",1767750174727,0.91956003,3244.6,3243.4,0.93242604]
["bitfinex","ETHUSD",1767750174911,0.91856003,3244.4,3244.0,0.002]
["bitfinex","ETHUSD",1767750175097,0.91856003,3244.4,3243.4,0.002]
["bitfinex","ETHUSD",1767750176419,0.91856003,3244.2,3243.4,0.002]
["bitfinex","ETHUSD",1767750178048,0.91856003,3244.2,3242.9,0.00099509]
["bitfinex","ETHUSD",1767750178462,0.92290356,3244.0,3242.9,0.00099509]
["bitfinex","ETHUSD",1767750178789,0.92290356,3243.8,3242.9,0.00099509]
["bitfinex","ETHUSD",1767750180990,0.92290356,3243.6,3242.9,0.00099509]
["bitfinex","ETHUSD",1767750181881,6.1657983,3243.7,3242.9,0.94037173]
["bitfinex","ETHUSD",1767750183993,3.08289915,3243.7,3242.9,0.94037173]
["bitfinex","ETHUSD",1767750184291,6.1657983,3243.7,3242.9,0.94037173]
["bitfinex","ETHUSD",1767750184463,0.71521892,3243.6,3242.9,0.94037173]
["bitfinex","ETHUSD",1767750186491,3.08308925,3243.5,3242.9,0.94037173]
["bitfinex","ETHUSD",1767750186691,3.08308925,3243.5,3243.2,0.002]
["bitfinex","ETHUSD",1767750187562,0.74543926,3243.6,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750187884,0.808,3244.0,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750188203,1.01661123,3243.9,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750189093,6.16560822,3243.8,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750189291,0.03022034,3243.7,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750190269,3.08280411,3243.8,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750190593,0.71519335,3243.7,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750191179,3.08274724,3243.9,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750191597,6.16549448,3243.9,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750191798,0.03022034,3243.8,3243.2,0.94137664]
["bitfinex","ETHUSD",1767750193076,1.01661123,3243.8,3243.2,0.002]
["bitfinex","ETHUSD",1767750193278,7.15218919,3243.7,3243.2,0.002]
["bitfinex","ETHUSD",1767750193470,0.74846129,3243.6,3243.2,0.002]
["bitfinex","ETHUSD",1767750195072,0.98639089,3243.5,3242.6,0.93937664]
["bitfinex","ETHUSD",1767750195299,3.08327937,3243.3,3242.6,0.93937664]
["bitfinex","ETHUSD",1767750196208,3.11349971,3243.3,3242.6,0.93937664]
["bitfinex","ETHUSD",1767750196382,0.40998906,3243.2,3242.6,0.93937664]
["bitfinex","ETHUSD",1767750197607,3.49338191,3243.2,3242.6,0.93937664]
["bitfinex","ETHUSD",1767750197911,0.40998906,3243.2,3242.6,0.93937664]
["bitfinex","ETHUSD",1767750198082,0.03022034,3243.3,3242.6,0.93937664]
["bitfinex","ETHUSD",1767750198480,4.0688551,3244.2,3242.9,0.94137664]
["bitfinex","ETHUSD",1767750198715,0.83822034,3244.1,3242.9,0.94137664]
["bitfinex","ETHUSD",1767750199012,1.82461123,3244.1,3242.9,0.94137664]
["bitfinex","ETHUSD",1767750199310,0.001,3243.3,3242.9,0.94137664]
["bitfinex","ETHUSD",1767750201715,0.001,3243.3,3242.6,4.02328148]
["bitfinex","ETHUSD",1767750201894,0.001,3243.3,3242.7,0.93937664]
["bitfinex","ETHUSD",1767750202093,0.001,3243.3,3242.9,0.93937664]
["bitfinex","ETHUSD",1767750204884,0.001,3243.3,3242.6,0.93937664]
["bitfinex","ETHUSD",1767750205789,4.06976533,3243.2,3242.5,0.002]
["bitfinex","ETHUSD",1767750205988,4.09998567,3243.2,3242.5,0.002]
["bitfinex","ETHUSD",1767750206891,1.01661123,3243.2,3242.5,0.002]
["bitfinex","ETHUSD",1767750207092,1.4267098,3243.2,3242.5,0.002]
["bitfinex","ETHUSD",1767750207801,4.51009816,3243.2,3242.5,0.002]
["bitfinex","ETHUSD",1767750208719,3.52370727,3243.2,3242.5,0.94137664]
["bitfinex","ETHUSD",1767750209016,0.98639089,3243.1,3242.5,0.002]
["bitfinex","ETHUSD",1767750209217,0.78654696,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1767750209794,3.08365968,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767750210297,7.15371025,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767750210600,7.15371025,3242.9,3242.1,0.002]
["bitfinex","ETHUSD",1767750211021,7.15371025,3242.9,3241.9,0.94137664]
["bitfinex","ETHUSD",1767750211022,4.07005057,3242.9,3241.9,0.94137664]
["bitfinex","ETHUSD",1767750211322,0.56343772,3242.8,3242.0,0.93937664]
["bitfinex","ETHUSD",1767750211712,0.56343772,3242.8,3242.0,0.93835209]
["bitfinex","ETHUSD",1767750212125,0.001,3243.0,3242.1,0.98344472]
["bitfinex","ETHUSD",1767750212930,0.001,3243.0,3242.3,0.98344472]
["bitfinex","ETHUSD",1767750214118,0.001,3243.0,3242.5,0.98344472]
["bitfinex","ETHUSD",1767750215427,0.001,3243.0,3242.5,1.01428512]
["bitfinex","ETHUSD",1767750216229,0.001,3243.3,3242.9,0.98344472]
["bitfinex","ETHUSD",1767750218924,0.001,3243.3,3242.9,4.06709666]
["bitfinex","ETHUSD",1767750219129,0.001,3243.3,3243.0,0.83044472]
["bitfinex","ETHUSD",1767750220520,3.57335087,3244.0,3243.0,0.83044472]
["bitfinex","ETHUSD",1767750220733,3.61878948,3243.9,3243.0,3.91394139]
["bitfinex","ETHUSD",1767750221031,3.61878948,3243.9,3243.1,0.98344472]
["bitfinex","ETHUSD",1767750221333,0.03022034,3243.8,3243.1,0.98344472]
["bitfinex","ETHUSD",1767750221513,1.00967349,3243.8,3243.1,0.98344472]
["bitfinex","ETHUSD",1767750221715,1.00967349,3243.8,3242.7,0.808]
["bitfinex","ETHUSD",1767750221910,1.00967349,3243.8,3242.8,0.98344472]
["bitfinex","ETHUSD",1767750222103,1.00967349,3243.8,3242.8,1.16258919]
["bitfinex","ETHUSD",1767750222507,1.00967349,3243.8,3242.9,4.06704119]
["bitfinex","ETHUSD",1767750222939,4.09252707,3243.8,3243.0,0.98344472]
["bitfinex","ETHUSD",1767750224533,0.97945315,3243.7,3242.8,4.07285228]
["bitfinex","ETHUSD",1767750224734,1.00967349,3243.6,3242.8,4.07285228]
["bitfinex","ETHUSD",1767750227033,4.09267772,3243.6,3242.8,4.07285228]
["bitfinex","ETHUSD",1767750227706,0.97945315,3243.5,3242.8,4.07285228]
["bitfinex","ETHUSD",1767750228106,0.97945315,3243.5,3242.9,0.5056297]
["bitfinex","ETHUSD",1767750228517,0.97945315,3243.7,3242.9,1.48907442]
["bitfinex","ETHUSD",1767750229035,0.97945315,3243.7,3243.0,3.0835646]
["bitfinex","ETHUSD",1767750230032,0.97945315,3243.6,3242.9,1.48907442]
["bitfinex","ETHUSD",1767750230231,1.00967349,3243.6,3242.8,0.81]
["bitfinex","ETHUSD",1767750230436,1.00967349,3243.6,3242.8,0.002]
["bitfinex","ETHUSD",1767750230638,1.00967349,3243.6,3242.8,3.08574432]
["bitfinex","ETHUSD",1767750231334,0.97945315,3243.5,3242.8,0.002]
["bitfinex","ETHUSD",1767750234014,1.00967349,3243.4,3242.8,0.002]
["bitfinex","ETHUSD",1767750234438,0.03022034,3243.4,3242.8,0.98544472]
["bitfinex","ETHUSD",1767750236346,0.03022034,3243.4,3243.1,0.002]
["bitfinex","ETHUSD",1767750236640,0.001,3243.3,3243.1,0.002]
["bitfinex","ETHUSD",1767750240656,0.97945315,3244.1,3243.2,0.98144276]
["bitfinex","ETHUSD",1767750240871,1.00967349,3244.0,3243.1,0.002]
["bitfinex","ETHUSD",1767750241222,1.05284805,3244.0,3243.1,0.002]
["bitfinex","ETHUSD",1767750241651,7.12216863,3243.8,3243.1,0.002]
["bitfinex","ETHUSD",1767750241836,0.98678075,3243.7,3243.1,0.002]
["bitfinex","ETHUSD",1767750242036,0.98678075,3243.7,3242.8,0.00084675]
["bitfinex","ETHUSD",1767750242255,0.98678075,3243.7,3242.5,0.002]
["bitfinex","ETHUSD",1767750242868,0.95656041,3243.5,3242.5,0.002]
["bitfinex","ETHUSD",1767750243162,0.95656041,3243.3,3242.5,0.002]
["bitfinex","ETHUSD",1767750243374,0.95656041,3243.1,3242.5,0.002]
["bitfinex","ETHUSD",1767750243735,4.04012501,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1767750243936,0.4040125,3242.9,3242.5,0.002]
["bitfinex","ETHUSD",1767750244461,0.91952936,3242.8,3242.5,0.002]
["bitfinex","ETHUSD",1767750244966,0.91952936,3242.8,3242.5,1e-08]
["bitfinex","ETHUSD",1767750245571,0.91952936,3242.8,3242.0,3.98703972]
["bitfinex","ETHUSD",1767750245572,0.91952936,3242.7,3242.0,0.902557]
["bitfinex","ETHUSD",1767750247465,0.91952936,3242.7,3242.0,3.98705344]
["bitfinex","ETHUSD",1767750248269,0.91952936,3243.1,3242.1,0.902557]
["bitfinex","ETHUSD",1767750248438,3.12548847,3244.4,3242.1,0.902557]
["bitfinex","ETHUSD",1767750248439,6.1657983,3243.7,3242.6,4.46542226]
["bitfinex","ETHUSD",1767750248638,3.08289915,3243.7,3242.7,0.93339549]
["bitfinex","ETHUSD",1767750249065,0.001,3243.3,3242.7,0.93339549]
["bitfinex","ETHUSD",1767750249265,0.001,3243.3,3242.7,0.902557]
["bitfinex","ETHUSD",1767750251664,3.08427937,3243.3,3242.7,0.902557]
["bitfinex","ETHUSD",1767750251854,0.03022034,3243.2,3242.7,0.902557]
["bitfinex","ETHUSD",1767750253271,0.91952936,3243.9,3243.0,0.902557]
["bitfinex","ETHUSD",1767750253474,3.08280411,3243.8,3243.0,0.902557]
["bitfinex","ETHUSD",1767750254474,7.08514384,3243.8,3243.0,0.902557]
["bitfinex","ETHUSD",1767750254669,0.91952936,3243.7,3242.7,0.902557]
["bitfinex","ETHUSD",1767750255064,0.91952936,3243.7,3242.3,5.30626456]
["bitfinex","ETHUSD",1767750255065,0.91952936,3243.7,3242.4,0.902557]
["bitfinex","ETHUSD",1767750255266,0.91952936,3243.5,3242.4,0.902557]
["bitfinex","ETHUSD",1767750255949,0.91952936,3243.1,3242.3,0.002]
["bitfinex","ETHUSD",1767750258277,0.91952936,3242.9,3242.3,0.002]
["bitfinex","ETHUSD",1767750258877,3.08339674,3243.2,3242.3,0.904557]
["bitfinex","ETHUSD",1767750259675,6.16679348,3243.2,3242.3,0.904557]
["bitfinex","ETHUSD",1767750259878,6.78347283,3243.2,3242.3,0.904557]
["bitfinex","ETHUSD",1767750261181,0.001,3242.8,3242.3,0.904557]
["bitfinex","ETHUSD",1767750261357,3.08331189,3243.3,3242.4,0.902557]
["bitfinex","ETHUSD",1767750263781,0.91952936,3243.4,3242.4,0.902557]
["bitfinex","ETHUSD",1767750263983,0.91952936,3243.4,3242.3,0.002]
["bitfinex","ETHUSD",1767750265565,0.91952936,3243.2,3242.3,0.002]
["bitfinex","ETHUSD",1767750265791,0.91952936,3243.1,3242.3,0.002]
["bitfinex","ETHUSD",1767750265960,0.91952936,3242.9,3242.0,0.002]
["bitfinex","ETHUSD",1767750267684,0.17275294,3243.0,3241.9,0.002]
["bitfinex","ETHUSD",1767750267685,0.91952936,3242.7,3241.9,0.002]
["bitfinex","ETHUSD",1767750267874,0.91952936,3242.6,3241.9,0.002]
["bitfinex","ETHUSD",1767750269693,0.91952936,3242.4,3241.9,0.002]
["bitfinex","ETHUSD",1767750270068,6.16808018,3242.5,3241.9,0.002]
["bitfinex","ETHUSD",1767750270284,0.61680802,3242.4,3241.9,0.904557]
["bitfinex","ETHUSD",1767750270795,1.53633738,3242.4,3241.5,0.40076242]
["bitfinex","ETHUSD",1767750271089,0.91952936,3242.3,3241.5,0.35983722]
["bitfinex","ETHUSD",1767750271262,0.91952936,3242.3,3241.3,0.002]
["bitfinex","ETHUSD",1767750271263,0.91952936,3242.1,3241.3,0.002]
["bitfinex","ETHUSD",1767750271590,0.17275294,3242.0,3241.3,0.002]
["bitfinex","ETHUSD",1767750271991,3.08461087,3241.9,3241.3,0.002]
["bitfinex","ETHUSD",1767750273000,3.25730073,3242.0,3241.3,0.99533639]
["bitfinex","ETHUSD",1767750273204,3.08434304,3242.2,3241.5,0.99333639]
["bitfinex","ETHUSD",1767750273375,3.08434304,3242.2,3241.5,0.96248553]
["bitfinex","ETHUSD",1767750273572,3.08434304,3242.2,3241.9,0.002]
["bitfinex","ETHUSD",1767750273898,3.89229194,3242.3,3241.9,0.002]
["bitfinex","ETHUSD",1767750274093,3.84366732,3242.2,3241.9,0.002]
["bitfinex","ETHUSD",1767750274401,6.92801034,3242.2,3241.9,0.002]
["bitfinex","ETHUSD",1767750274568,6.92801034,3242.2,3241.3,0.002]
["bitfinex","ETHUSD",1767750274766,0.97035093,3242.1,3241.3,0.002]
["bitfinex","ETHUSD",1767750274997,3.08434302,3242.2,3241.4,0.99333639]
["bitfinex","ETHUSD",1767750275399,7.81758251,3242.2,3241.3,0.002]
["bitfinex","ETHUSD",1767750275783,0.97035093,3242.1,3241.3,0.002]
["bitfinex","ETHUSD",1767750276104,4.05479772,3242.1,3241.3,3.11802755]
["bitfinex","ETHUSD",1767750276400,3.08425672,3242.3,3241.4,0.99333639]
["bitfinex","ETHUSD",1767750276600,3.85981574,3242.3,3241.4,0.99333639]
["bitfinex","ETHUSD",1767750277301,3.85981574,3242.3,3241.5,0.03084991]
["bitfinex","ETHUSD",1767750277501,6.94407246,3242.3,3241.4,0.99333639]
["bitfinex","ETHUSD",1767750277815,6.94407246,3242.3,3241.5,1.0241863]
["bitfinex","ETHUSD",1767750277816,0.77555902,3242.3,3241.5,1.0241863]
["bitfinex","ETHUSD",1767750278004,4.67133893,3242.4,3241.5,1.0241863]
["bitfinex","ETHUSD",1767750278315,0.97035093,3242.3,3241.3,3.08713405]
["bitfinex","ETHUSD",1767750278802,0.97035093,3242.3,3241.4,0.99333639]
["bitfinex","ETHUSD",1767750279576,0.97035093,3242.3,3241.3,0.002]
["bitfinex","ETHUSD",1767750280277,0.97035093,3242.1,3241.3,0.002]
["bitfinex","ETHUSD",1767750280477,0.97035093,3242.0,3241.3,0.002]
["bitfinex","ETHUSD",1767750282483,4.05488686,3242.0,3241.3,0.002]
["bitfinex","ETHUSD",1767750284503,3.08434896,3242.2,3241.4,3.08508669]
["bitfinex","ETHUSD",1767750284811,3.08434896,3242.2,3241.5,0.99233541]
["bitfinex","ETHUSD",1767750285108,3.84368812,3242.2,3241.5,0.99233541]
["bitfinex","ETHUSD",1767750285883,6.92806252,3242.2,3241.5,0.99233541]
["bitfinex","ETHUSD",1767750286193,3.84368812,3242.2,3241.6,0.002]
["bitfinex","ETHUSD",1767750289393,0.97035093,3242.1,3241.6,0.002]
["bitfinex","ETHUSD",1767750291618,3.08451573,3242.0,3241.6,0.002]
["bitfinex","ETHUSD",1767750291824,3.87437121,3242.0,3241.6,0.002]
["bitfinex","ETHUSD",1767750292122,4.84472214,3242.0,3241.6,0.002]
["bitfinex","ETHUSD",1767750297721,4.84472214,3242.0,3241.3,0.96375145]
["bitfinex","ETHUSD",1767750297923,4.05486666,3242.0,3241.3,0.96375145]
["bitfinex","ETHUSD",1767750298456,0.001,3241.8,3241.3,0.96375145]
["bitfinex","ETHUSD",1767750300434,0.001,3241.8,3238.7,3.69991986]
["bitfinex","ETHUSD",1767750300435,0.97135093,3241.8,3240.6,0.002]
["bitfinex","ETHUSD",1767750300746,3.89280118,3241.7,3240.8,0.73615194]
["bitfinex","ETHUSD",1767750300914,0.69785358,3241.6,3240.8,0.73615194]
["bitfinex","ETHUSD",1767750302353,0.98369813,3241.5,3240.6,0.002]
["bitfinex","ETHUSD",1767750302506,0.98369813,3241.3,3240.6,0.002]
["bitfinex","ETHUSD",1767750302901,0.98369813,3241.1,3239.0,3.08731197]
["bitfinex","ETHUSD",1767750303106,0.98369813,3241.1,3239.6,3.08678021]
["bitfinex","ETHUSD",1767750303107,1.02687269,3241.1,3239.6,3.08678021]
["bitfinex","ETHUSD",1767750303452,1.02687269,3240.9,3239.7,0.73615194]
["bitfinex","ETHUSD",1767750304136,1.02687269,3240.9,3239.8,0.73615194]
["bitfinex","ETHUSD",1767750304332,0.04317456,3241.1,3239.9,0.73615194]
["bitfinex","ETHUSD",1767750304633,0.40687848,3241.2,3240.1,0.73615194]
["bitfinex","ETHUSD",1767750304832,3.08489634,3241.6,3240.3,0.73615194]
["bitfinex","ETHUSD",1767750305038,0.001,3241.8,3240.5,0.73615194]
["bitfinex","ETHUSD",1767750305214,0.001,3241.8,3240.7,0.73615194]
["bitfinex","ETHUSD",1767750305412,0.001,3241.8,3240.6,0.03085848]
["bitfinex","ETHUSD",1767750305413,0.06432481,3242.1,3241.5,0.733149]
["bitfinex","ETHUSD",1767750305610,3.46361698,3242.1,3241.1,0.732149]
["bitfinex","ETHUSD",1767750305806,7.47927674,3242.1,3241.1,0.732149]
["bitfinex","ETHUSD",1767750306008,0.9312328,3241.9,3240.3,0.808]
["bitfinex","ETHUSD",1767750306209,0.04317456,3242.0,3240.4,0.76300938]
["bitfinex","ETHUSD",1767750306423,4.01593882,3241.8,3240.6,0.732149]
["bitfinex","ETHUSD",1767750306609,4.81111263,3241.8,3240.7,0.6904036]
["bitfinex","ETHUSD",1767750306814,0.79517381,3241.8,3240.8,0.76300557]
["bitfinex","ETHUSD",1767750307043,6.16929458,3241.9,3240.8,0.732149]
["bitfinex","ETHUSD",1767750307341,0.9312328,3241.8,3240.8,0.732149]
["bitfinex","ETHUSD",1767750307549,0.9312328,3241.8,3240.5,3.08594352]
["bitfinex","ETHUSD",1767750307550,0.9312328,3241.8,3240.5,0.732149]
["bitfinex","ETHUSD",1767750307710,0.97440736,3241.8,3240.5,0.732149]
["bitfinex","ETHUSD",1767750308241,0.97440736,3241.8,3240.6,0.76300748]
["bitfinex","ETHUSD",1767750308424,0.71437019,3241.7,3240.6,0.76300748]
["bitfinex","ETHUSD",1767750308631,3.08489634,3241.6,3240.8,0.732149]
["bitfinex","ETHUSD",1767750308829,0.808,3241.9,3240.8,0.732149]
["bitfinex","ETHUSD",1767750309209,0.808,3241.9,3241.0,0.732149]
["bitfinex","ETHUSD",1767750310140,0.001,3241.6,3241.0,0.732149]
["bitfinex","ETHUSD",1767750310321,0.001,3241.6,3240.8,0.002]
["bitfinex","ETHUSD",1767750310839,0.001,3241.6,3240.8,0.734149]
["bitfinex","ETHUSD",1767750311142,0.001,3241.6,3241.0,0.732149]
["bitfinex","ETHUSD",1767750311537,3.14880909,3242.1,3241.3,0.732149]
["bitfinex","ETHUSD",1767750311722,6.23329337,3242.1,3241.0,0.731149]
["bitfinex","ETHUSD",1767750311924,0.70412934,3242.0,3241.0,0.731149]
["bitfinex","ETHUSD",1767750312848,3.78871048,3242.0,3241.1,3.84734872]
["bitfinex","ETHUSD",1767750313044,3.78871048,3242.0,3241.2,0.731149]
["bitfinex","ETHUSD",1767750313548,0.06432481,3242.1,3241.2,0.731149]
["bitfinex","ETHUSD",1767750313728,3.08376673,3242.8,3241.6,0.731149]
["bitfinex","ETHUSD",1767750313930,3.08375477,3242.8,3241.6,0.731149]
["bitfinex","ETHUSD",1767750314120,6.16838578,3242.9,3241.6,0.731149]
["bitfinex","ETHUSD",1767750314450,7.09961858,3242.9,3241.7,0.731149]
["bitfinex","ETHUSD",1767750314748,3.08384987,3242.7,3241.7,3.81591696]
["bitfinex","ETHUSD",1767750316751,0.001,3242.9,3241.8,0.731149]
["bitfinex","ETHUSD",1767750317529,4.01414215,3243.7,3241.8,0.731149]
["bitfinex","ETHUSD",1767750317759,0.9312328,3243.5,3241.8,0.731149]
["bitfinex","ETHUSD",1767750319052,0.9312328,3243.3,3241.9,9.98498161]
["bitfinex","ETHUSD",1767750319254,0.9312328,3243.3,3242.0,0.99849816]
["bitfinex","ETHUSD",1767750319420,0.9312328,3243.3,3242.1,0.808]
["bitfinex","ETHUSD",1767750319839,0.9312328,3243.8,3242.2,0.731149]
["bitfinex","ETHUSD",1767750320226,0.9312328,3243.8,3242.3,0.808]
["bitfinex","ETHUSD",1767750321055,6.1657983,3243.7,3242.5,0.731149]
["bitfinex","ETHUSD",1767750321244,3.99064703,3244.0,3242.5,0.731149]
["bitfinex","ETHUSD",1767750321245,0.70970311,3243.6,3242.5,0.731149]
["bitfinex","ETHUSD",1767750321446,3.08279499,3243.9,3242.5,0.731149]
["bitfinex","ETHUSD",1767750321668,0.1,3244.0,3242.5,0.731149]
["bitfinex","ETHUSD",1767750322561,3.18263285,3244.0,3242.5,0.731149]
["bitfinex","ETHUSD",1767750322855,0.9312328,3243.9,3242.6,1.539149]
["bitfinex","ETHUSD",1767750323164,6.16560822,3243.8,3242.6,1.539149]
["bitfinex","ETHUSD",1767750323487,1.7392328,3243.7,3242.1,1.539149]
["bitfinex","ETHUSD",1767750323753,0.001,3243.4,3242.2,0.731149]
["bitfinex","ETHUSD",1767750323955,0.001,3243.4,3242.5,0.731149]
["bitfinex","ETHUSD",1767750324132,0.001,3243.4,3242.7,0.731149]
["bitfinex","ETHUSD",1767750324934,6.16560822,3243.8,3242.7,0.731149]
["bitfinex","ETHUSD",1767750325554,6.16560822,3243.8,3242.7,3.81498657]
["bitfinex","ETHUSD",1767750325766,6.16560822,3243.8,3242.8,0.731149]
["bitfinex","ETHUSD",1767750325930,0.64838715,3243.7,3242.8,0.731149]
["bitfinex","ETHUSD",1767750326628,0.9312328,3243.6,3242.5,3.08397665]
["bitfinex","ETHUSD",1767750326831,0.64838715,3243.7,3242.6,0.731149]
["bitfinex","ETHUSD",1767750327459,6.1659884,3243.6,3242.6,0.731149]
["bitfinex","ETHUSD",1767750327628,0.9312328,3243.4,3242.0,0.731149]
["bitfinex","ETHUSD",1767750327830,0.9312328,3243.4,3241.6,3.11572747]
["bitfinex","ETHUSD",1767750328029,0.9312328,3243.2,3241.8,3.08466662]
["bitfinex","ETHUSD",1767750328340,0.9312328,3243.0,3241.5,0.03084991]
["bitfinex","ETHUSD",1767750328569,0.9312328,3243.0,3241.7,3.08479641]
["bitfinex","ETHUSD",1767750328772,0.9312328,3242.8,3241.6,3.0848673]
["bitfinex","ETHUSD",1767750328982,0.9312328,3242.8,3241.4,0.76199986]
["bitfinex","ETHUSD",1767750329193,1.7392328,3242.8,3241.5,0.731149]
["bitfinex","ETHUSD",1767750329379,0.17392328,3242.9,3241.8,3.0846396]
["bitfinex","ETHUSD",1767750329581,3.0836414,3243.0,3241.9,3.11544427]
["bitfinex","ETHUSD",1767750329787,0.808,3242.9,3242.0,0.03084515]
["bitfinex","ETHUSD",1767750329990,0.808,3242.9,3241.8,0.731149]
["bitfinex","ETHUSD",1767750329991,0.808,3242.9,3241.8,3.81582836]
["bitfinex","ETHUSD",1767750330290,0.808,3242.9,3241.8,0.731149]
["bitfinex","ETHUSD",1767750330601,0.9312328,3242.8,3241.4,0.731149]
["bitfinex","ETHUSD",1767750330765,0.17392328,3242.7,3241.5,3.24193746]
["bitfinex","ETHUSD",1767750330964,1.10515608,3242.7,3241.6,3.08489318]
["bitfinex","ETHUSD",1767750331876,0.92540279,3242.5,3241.5,0.15700008]
["bitfinex","ETHUSD",1767750332380,0.92540279,3242.5,3241.3,3.92398254]
["bitfinex","ETHUSD",1767750332585,0.92540279,3242.5,3241.4,3.08507154]
["bitfinex","ETHUSD",1767750335891,4.0094819,3242.5,3241.6,0.002]
["bitfinex","ETHUSD",1767750336115,3.08283307,3243.8,3241.8,0.731149]
["bitfinex","ETHUSD",1767750336116,0.92540279,3243.2,3241.8,0.731149]
["bitfinex","ETHUSD",1767750336402,0.92540279,3243.1,3241.9,0.0308461]
["bitfinex","ETHUSD",1767750336597,0.92540279,3243.1,3241.9,0.7619951]
["bitfinex","ETHUSD",1767750336598,0.17334028,3243.0,3241.9,0.7619951]
["bitfinex","ETHUSD",1767750336802,0.17334028,3243.0,3241.9,0.731149]
["bitfinex","ETHUSD",1767750336997,6.97455874,3243.3,3241.9,0.7619951]
["bitfinex","ETHUSD",1767750337198,3.08327937,3243.3,3241.9,0.7619951]
["bitfinex","ETHUSD",1767750337878,0.92540279,3243.3,3242.0,6.16903146]
["bitfinex","ETHUSD",1767750338099,0.92540279,3243.3,3242.1,0.0308442]
["bitfinex","ETHUSD",1767750338290,0.001,3243.4,3242.1,0.7619932]
["bitfinex","ETHUSD",1767750338494,0.001,3243.4,3242.3,0.731149]
["bitfinex","ETHUSD",1767750338804,0.001,3243.4,3242.3,0.7619913]
["bitfinex","ETHUSD",1767750339002,0.92640279,3243.4,3242.2,1.00155404]
["bitfinex","ETHUSD",1767750339509,0.92640279,3243.4,3242.3,0.0308423]
["bitfinex","ETHUSD",1767750339814,0.92640279,3243.4,3242.2,1.00155404]
["bitfinex","ETHUSD",1767750340005,0.92540279,3243.2,3242.3,3.11507263]
["bitfinex","ETHUSD",1767750340372,0.92540279,3243.2,3241.9,0.0308461]
["bitfinex","ETHUSD",1767750340595,0.92540279,3243.2,3242.0,0.731149]
["bitfinex","ETHUSD",1767750340790,0.92540279,3243.2,3242.0,0.71841399]
["bitfinex","ETHUSD",1767750341099,0.92540279,3243.2,3241.9,0.8388461]
["bitfinex","ETHUSD",1767750341399,3.08327937,3243.3,3242.3,0.71841399]
["bitfinex","ETHUSD",1767750341607,0.68767103,3243.2,3242.3,0.71841399]
["bitfinex","ETHUSD",1767750342201,0.68767103,3243.2,3242.3,3.80256112]
["bitfinex","ETHUSD",1767750342202,3.77107447,3243.2,3242.3,3.80256112]
["bitfinex","ETHUSD",1767750342376,3.77107447,3243.2,3242.4,0.03084135]
["bitfinex","ETHUSD",1767750342802,3.08331723,3243.3,3242.4,0.74925534]
["bitfinex","ETHUSD",1767750343101,0.92540279,3243.3,3242.4,0.03084135]
["bitfinex","ETHUSD",1767750343398,3.08422395,3243.4,3242.4,0.83884135]
["bitfinex","ETHUSD",1767750343399,0.001,3243.4,3242.4,0.83884135]
["bitfinex","ETHUSD",1767750344119,3.08420074,3243.4,3242.4,0.83884135]
["bitfinex","ETHUSD",1767750344319,3.08420074,3243.4,3242.5,0.70072188]
["bitfinex","ETHUSD",1767750344511,0.001,3243.4,3242.6,6.16788996]
["bitfinex","ETHUSD",1767750344709,0.001,3243.4,3242.6,3.08394498]
["bitfinex","ETHUSD",1767750345190,0.001,3243.4,3242.6,6.16788996]
["bitfinex","ETHUSD",1767750345390,0.001,3243.4,3242.5,3.78472285]
["bitfinex","ETHUSD",1767750345711,0.001,3243.4,3242.6,0.76768419]
["bitfinex","ETHUSD",1767750345909,0.92640279,3243.4,3242.6,0.76768419]
["bitfinex","ETHUSD",1767750346304,0.92640279,3243.4,3242.2,0.808]
["bitfinex","ETHUSD",1767750346502,0.92540279,3243.2,3241.6,3.0868548]
["bitfinex","ETHUSD",1767750346707,0.92540279,3243.2,3241.7,0.83884801]
["bitfinex","ETHUSD",1767750347029,0.92540279,3243.2,3241.7,1.557262]
["bitfinex","ETHUSD",1767750347342,0.92540279,3243.2,3242.2,3.08430684]
["bitfinex","ETHUSD",1767750347520,0.92540279,3243.2,3242.3,0.0308423]
["bitfinex","ETHUSD",1767750348392,3.08327937,3243.3,3242.3,0.0308423]
["bitfinex","ETHUSD",1767750348592,3.08327937,3243.3,3242.3,0.74925629]
["bitfinex","ETHUSD",1767750348794,3.08418431,3243.4,3242.4,3.0841352]
["bitfinex","ETHUSD",1767750348995,3.08418431,3243.4,3242.5,0.0308404]
["bitfinex","ETHUSD",1767750349194,0.69753655,3243.3,3242.5,0.0308404]
["bitfinex","ETHUSD",1767750349728,0.92540279,3243.3,3242.0,0.72041399]
["bitfinex","ETHUSD",1767750350023,0.92540279,3243.0,3240.8,0.002]
["bitfinex","ETHUSD",1767750350222,0.92540279,3242.7,3240.9,0.808]
["bitfinex","ETHUSD",1767750350428,0.92540279,3242.7,3241.0,0.03085467]
["bitfinex","ETHUSD",1767750350630,0.04317456,3242.8,3240.9,3.89351136]
["bitfinex","ETHUSD",1767750350631,0.92540279,3242.5,3240.9,3.89351136]
["bitfinex","ETHUSD",1767750350809,0.92540279,3242.1,3241.0,3.08544073]
["bitfinex","ETHUSD",1767750351009,0.92540279,3242.1,3241.0,6.17090817]
["bitfinex","ETHUSD",1767750351214,3.08432545,3242.2,3241.0,6.20176284]
["bitfinex","ETHUSD",1767750351399,3.473558,3242.2,3241.0,6.20176284]
["bitfinex","ETHUSD",1767750351598,0.92540279,3242.1,3241.0,0.03085467]
["bitfinex","ETHUSD",1767750351837,0.92540279,3242.1,3240.9,3.89351758]
["bitfinex","ETHUSD",1767750352225,0.92540279,3242.1,3240.9,0.808]
["bitfinex","ETHUSD",1767750352424,0.92540279,3242.1,3240.9,3.89355484]
["bitfinex","ETHUSD",1767750353652,6.16903146,3242.0,3240.9,3.89355484]
["bitfinex","ETHUSD",1767750354138,6.16903146,3242.0,3240.9,0.808]
["bitfinex","ETHUSD",1767750354359,1.73340279,3241.9,3240.8,0.002]
["bitfinex","ETHUSD",1767750354658,0.79024343,3241.8,3240.8,0.002]
["bitfinex","ETHUSD",1767750355241,0.79024343,3241.8,3240.8,3.08761813]
["bitfinex","ETHUSD",1767750355815,3.08480118,3241.7,3240.8,3.08761813]
["bitfinex","ETHUSD",1767750357437,3.08480118,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767750357825,6.16960236,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767750360446,3.87497611,3241.8,3240.8,0.03285657]
["bitfinex","ETHUSD",1767750360655,3.08467307,3241.9,3241.0,0.71841399]
["bitfinex","ETHUSD",1767750361044,3.08444788,3242.1,3241.0,0.71841399]
["bitfinex","ETHUSD",1767750361045,3.08442059,3242.1,3241.0,0.71841399]
["bitfinex","ETHUSD",1767750361348,0.994848,3241.9,3240.8,0.002]
["bitfinex","ETHUSD",1767750362114,0.90283322,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767750362423,0.90283322,3241.6,3240.8,0.00099902]
["bitfinex","ETHUSD",1767750363644,0.90283322,3241.4,3240.5,0.39648558]
["bitfinex","ETHUSD",1767750364126,7.07319696,3241.3,3240.5,0.39648558]
["bitfinex","ETHUSD",1767750364322,0.7073197,3241.2,3240.5,0.39648558]
["bitfinex","ETHUSD",1767750364531,0.90283322,3241.1,3240.5,0.39648558]
["bitfinex","ETHUSD",1767750365219,0.90283322,3241.1,3240.5,0.002]
["bitfinex","ETHUSD",1767750365827,0.7073197,3241.2,3240.4,0.002]
["bitfinex","ETHUSD",1767750365828,0.90283322,3240.9,3240.4,0.002]
["bitfinex","ETHUSD",1767750366153,0.90283322,3240.9,3240.0,0.002]
["bitfinex","ETHUSD",1767750366154,6.17150614,3240.7,3240.0,0.002]
["bitfinex","ETHUSD",1767750366652,0.94600778,3240.6,3240.0,0.002]
["bitfinex","ETHUSD",1767750367223,0.90283322,3240.4,3239.2,3.08915011]
["bitfinex","ETHUSD",1767750367429,0.90283322,3240.4,3239.4,3.08697596]
["bitfinex","ETHUSD",1767750368281,3.08613399,3240.3,3239.2,3.08917086]
["bitfinex","ETHUSD",1767750368437,3.87443557,3240.3,3239.2,3.55092935]
["bitfinex","ETHUSD",1767750369723,0.17108332,3240.8,3239.7,0.72041399]
["bitfinex","ETHUSD",1767750369929,0.90283322,3241.1,3239.8,0.75128009]
["bitfinex","ETHUSD",1767750370247,0.808,3241.0,3239.8,0.72041399]
["bitfinex","ETHUSD",1767750370445,0.90283322,3241.1,3239.8,0.72041399]
["bitfinex","ETHUSD",1767750370645,1.71083322,3241.1,3239.9,0.75127914]
["bitfinex","ETHUSD",1767750370860,4.7962172,3241.1,3239.9,0.75127914]
["bitfinex","ETHUSD",1767750371154,0.48393918,3241.0,3239.9,0.75127914]
["bitfinex","ETHUSD",1767750371533,0.808,3241.3,3240.1,0.72041399]
["bitfinex","ETHUSD",1767750372056,1.71083322,3241.3,3240.1,0.72041399]
["bitfinex","ETHUSD",1767750372352,0.001,3240.4,3240.1,0.75127723]
["bitfinex","ETHUSD",1767750372527,4.03088359,3241.7,3240.1,0.75127723]
["bitfinex","ETHUSD",1767750372727,0.94600778,3241.7,3240.1,0.75127723]
["bitfinex","ETHUSD",1767750372953,0.808,3241.9,3240.3,0.72041399]
["bitfinex","ETHUSD",1767750373259,0.808,3241.8,3240.5,0.72041399]
["bitfinex","ETHUSD",1767750373458,3.12773108,3242.0,3240.8,6.89172971]
["bitfinex","ETHUSD",1767750373670,0.04317456,3242.0,3240.9,0.72041399]
["bitfinex","ETHUSD",1767750373896,0.04317456,3242.2,3240.9,0.72041399]
["bitfinex","ETHUSD",1767750374052,0.04317456,3242.2,3241.0,1.71815275]
["bitfinex","ETHUSD",1767750374249,3.93532568,3242.4,3241.1,0.72041399]
["bitfinex","ETHUSD",1767750374250,6.16846066,3242.3,3241.1,0.72041399]
["bitfinex","ETHUSD",1767750374568,0.90283322,3242.2,3241.1,0.72041399]
["bitfinex","ETHUSD",1767750375157,0.90283322,3242.2,3241.0,0.99773876]
["bitfinex","ETHUSD",1767750375384,0.94600778,3242.2,3241.0,0.99773876]
["bitfinex","ETHUSD",1767750375562,3.79586743,3242.1,3241.1,3.08537225]
["bitfinex","ETHUSD",1767750375762,0.94600778,3242.0,3240.3,0.72041399]
["bitfinex","ETHUSD",1767750375962,0.94600778,3241.8,3240.8,3.08557677]
["bitfinex","ETHUSD",1767750376175,0.94600778,3241.8,3240.9,3.0855519]
["bitfinex","ETHUSD",1767750376378,0.17540078,3241.7,3240.9,3.0855519]
["bitfinex","ETHUSD",1767750376985,3.08433455,3242.2,3241.0,3.08446646]
["bitfinex","ETHUSD",1767750377283,3.98716777,3242.2,3241.0,3.08446646]
["bitfinex","ETHUSD",1767750377984,0.90283322,3242.2,3241.0,6.1699339]
["bitfinex","ETHUSD",1767750378147,3.8921589,3242.4,3241.1,0.72041399]
["bitfinex","ETHUSD",1767750378350,3.8921589,3242.4,3241.0,6.1699339]
["bitfinex","ETHUSD",1767750378351,0.39353335,3242.3,3241.2,1.40944878]
["bitfinex","ETHUSD",1767750379248,3.93525656,3242.5,3241.2,1.40944878]
["bitfinex","ETHUSD",1767750379450,7.01933856,3242.5,3241.2,1.40944878]
["bitfinex","ETHUSD",1767750379885,7.92217178,3242.5,3241.3,3.08518187]
["bitfinex","ETHUSD",1767750380062,0.90283322,3242.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1767750380455,0.90283322,3242.4,3241.3,6.17036374]
["bitfinex","ETHUSD",1767750380667,0.79221718,3242.3,3241.3,6.17036374]
["bitfinex","ETHUSD",1767750380854,0.79221718,3242.3,3241.3,3.08518187]
["bitfinex","ETHUSD",1767750381065,0.79221718,3242.3,3241.3,6.17036374]
["bitfinex","ETHUSD",1767750381281,0.79221718,3242.3,3241.3,3.08518187]
["bitfinex","ETHUSD",1767750381591,0.90283322,3242.2,3241.3,3.08518187]
["bitfinex","ETHUSD",1767750381781,0.90283322,3242.2,3241.3,6.85631138]
["bitfinex","ETHUSD",1767750382089,3.87645512,3242.3,3241.3,3.77112951]
["bitfinex","ETHUSD",1767750382493,0.90283322,3242.2,3241.3,3.77112951]
["bitfinex","ETHUSD",1767750382991,0.90283322,3242.0,3241.0,3.08541393]
["bitfinex","ETHUSD",1767750383198,0.90283322,3242.0,3241.2,3.08520564]
["bitfinex","ETHUSD",1767750383402,0.90283322,3242.1,3241.1,0.03085372]
["bitfinex","ETHUSD",1767750383572,0.90283322,3242.1,3241.3,3.08515657]
["bitfinex","ETHUSD",1767750383771,0.90283322,3242.0,3241.2,3.08522211]
["bitfinex","ETHUSD",1767750383972,3.98836018,3242.0,3240.9,6.1711253]
["bitfinex","ETHUSD",1767750384788,0.90383322,3242.0,3240.9,6.1711253]
["bitfinex","ETHUSD",1767750387702,0.90383322,3242.0,3240.9,6.89153929]
["bitfinex","ETHUSD",1767750387903,0.90383322,3242.0,3241.0,0.03085467]
["bitfinex","ETHUSD",1767750388093,0.90383322,3242.0,3241.1,0.6922394]
["bitfinex","ETHUSD",1767750388294,0.90383322,3242.0,3241.2,6.1705541]
["bitfinex","ETHUSD",1767750388491,0.90383322,3242.0,3241.3,0.03085181]
["bitfinex","ETHUSD",1767750388802,0.90383322,3242.0,3241.2,6.1705541]
["bitfinex","ETHUSD",1767750390004,0.90383322,3242.0,3241.3,0.03085181]
["bitfinex","ETHUSD",1767750390194,0.90383322,3242.0,3241.4,3.08508669]
["bitfinex","ETHUSD",1767750390395,0.001,3242.0,3241.5,0.03084991]
["bitfinex","ETHUSD",1767750390698,0.001,3242.0,3241.4,3.08508669]
["bitfinex","ETHUSD",1767750390872,0.001,3242.0,3241.4,3.77414846]
["bitfinex","ETHUSD",1767750391079,0.001,3242.0,3241.5,0.03084991]
["bitfinex","ETHUSD",1767750391302,0.001,3242.0,3241.5,0.7512639]
["bitfinex","ETHUSD",1767750391482,0.90283322,3242.5,3241.5,0.7512639]
["bitfinex","ETHUSD",1767750391483,0.90283322,3242.5,3241.5,0.03084991]
["bitfinex","ETHUSD",1767750392095,0.9320531,3243.3,3241.7,0.955483]
["bitfinex","ETHUSD",1767750392295,0.9320531,3243.2,3242.0,6.16903146]
["bitfinex","ETHUSD",1767750393604,0.9320531,3243.2,3242.0,9.25354719]
["bitfinex","ETHUSD",1767750394206,0.9320531,3243.2,3242.0,6.16903146]
["bitfinex","ETHUSD",1767750394383,0.9320531,3243.2,3242.1,0.808]
["bitfinex","ETHUSD",1767750394906,0.9320531,3243.1,3242.1,0.808]
["bitfinex","ETHUSD",1767750395485,0.9320531,3243.1,3242.1,0.70080669]
["bitfinex","ETHUSD",1767750395685,0.9320531,3242.8,3242.1,0.70080669]
["bitfinex","ETHUSD",1767750396922,0.001,3242.9,3242.2,3.08432545]
["bitfinex","ETHUSD",1767750397220,0.001,3242.9,3242.2,7.1241339]
["bitfinex","ETHUSD",1767750397432,0.001,3242.9,3242.3,0.955483]
["bitfinex","ETHUSD",1767750397722,0.001,3242.9,3242.4,0.71241339]
["bitfinex","ETHUSD",1767750399413,0.001,3242.9,3242.5,3.08404009]
["bitfinex","ETHUSD",1767750399913,0.9320531,3243.3,3242.5,3.08404009]
["bitfinex","ETHUSD",1767750401196,0.9320531,3243.3,3242.4,3.79650842]
["bitfinex","ETHUSD",1767750401519,0.001,3243.4,3242.5,0.955483]
["bitfinex","ETHUSD",1767750401705,0.001,3243.4,3242.6,0.7866968]
["bitfinex","ETHUSD",1767750401905,0.001,3243.4,3242.7,0.955483]
["bitfinex","ETHUSD",1767750402310,0.001,3243.4,3242.6,0.7866968]
["bitfinex","ETHUSD",1767750402715,0.001,3243.4,3242.6,1.7421798]
["bitfinex","ETHUSD",1767750402911,0.001,3243.4,3242.7,0.955483]
["bitfinex","ETHUSD",1767750403119,0.9320531,3244.0,3242.8,0.17421798]
["bitfinex","ETHUSD",1767750403422,0.9320531,3243.8,3242.8,0.17421798]
["bitfinex","ETHUSD",1767750403626,4.01490211,3243.8,3242.9,3.08365968]
["bitfinex","ETHUSD",1767750403848,4.01490211,3243.8,3242.7,3.89183787]
["bitfinex","ETHUSD",1767750403849,0.9320531,3243.7,3242.7,3.89183787]
["bitfinex","ETHUSD",1767750404051,0.9320531,3243.7,3242.6,3.89189009]
["bitfinex","ETHUSD",1767750404246,0.9320531,3243.5,3242.7,3.08384258]
["bitfinex","ETHUSD",1767750404439,0.9320531,3243.5,3242.4,0.808]
["bitfinex","ETHUSD",1767750404641,0.9320531,3243.5,3242.7,3.08382104]
["bitfinex","ETHUSD",1767750405332,0.9320531,3243.5,3242.8,3.08375282]
["bitfinex","ETHUSD",1767750405648,0.9320531,3243.5,3242.5,3.08404009]
["bitfinex","ETHUSD",1767750405822,1.4088581,3243.5,3242.5,6.16808018]
["bitfinex","ETHUSD",1767750406547,0.9320531,3243.5,3242.5,7.12356318]
["bitfinex","ETHUSD",1767750406747,0.9320531,3243.7,3242.6,0.03083944]
["bitfinex","ETHUSD",1767750407849,0.9320531,3243.7,3242.7,6.16769974]
["bitfinex","ETHUSD",1767750408037,0.001,3243.4,3242.8,0.03083754]
["bitfinex","ETHUSD",1767750408242,0.9320531,3243.7,3242.8,0.03083754]
["bitfinex","ETHUSD",1767750408929,0.9320531,3243.7,3242.8,0.65069127]
["bitfinex","ETHUSD",1767750409136,0.9320531,3244.1,3242.8,1.60617427]
["bitfinex","ETHUSD",1767750409543,0.9320531,3244.0,3242.8,1.60617427]
["bitfinex","ETHUSD",1767750409720,0.9320531,3244.0,3242.9,6.16731936]
["bitfinex","ETHUSD",1767750409923,0.9320531,3244.0,3243.0,0.77734936]
["bitfinex","ETHUSD",1767750410252,0.9320531,3243.9,3243.0,0.77734936]
["bitfinex","ETHUSD",1767750410950,4.01045926,3244.3,3243.1,0.03083469]
["bitfinex","ETHUSD",1767750410951,0.12009999,3244.3,3243.1,0.03083469]
["bitfinex","ETHUSD",1767750411155,0.12009999,3244.3,3243.1,0.98631769]
["bitfinex","ETHUSD",1767750411357,0.9320531,3244.3,3243.1,1.18226461]
["bitfinex","ETHUSD",1767750411655,0.9320531,3244.1,3243.1,1.18226461]
["bitfinex","ETHUSD",1767750412345,0.9320531,3244.1,3243.2,3.08337444]
["bitfinex","ETHUSD",1767750413158,0.9320531,3244.0,3243.2,3.08337444]
["bitfinex","ETHUSD",1767750413753,0.9320531,3244.0,3243.2,6.16674888]
["bitfinex","ETHUSD",1767750413959,0.9320531,3244.0,3243.3,0.73490135]
["bitfinex","ETHUSD",1767750414549,0.9320531,3244.0,3243.3,3.81809758]
["bitfinex","ETHUSD",1767750415058,0.9320531,3244.0,3243.3,0.73490135]
["bitfinex","ETHUSD",1767750415359,0.9320531,3243.9,3243.2,3.08331183]
["bitfinex","ETHUSD",1767750415556,0.9320531,3243.9,3243.3,3.08325248]
["bitfinex","ETHUSD",1767750416463,0.9320531,3244.2,3243.3,6.16653185]
["bitfinex","ETHUSD",1767750416651,0.9320531,3244.2,3243.1,10.23672622]
["bitfinex","ETHUSD",1767750416838,3.08304716,3244.6,3243.2,0.955483]
["bitfinex","ETHUSD",1767750417037,3.08304716,3244.6,3243.4,0.955483]
["bitfinex","ETHUSD",1767750417357,0.001,3244.6,3243.6,0.955483]
["bitfinex","ETHUSD",1767750417562,3.0817166,3245.0,3244.1,0.955483]
["bitfinex","ETHUSD",1767750417930,3.12477917,3245.1,3244.1,0.955483]
["bitfinex","ETHUSD",1767750418162,4.01356363,3245.2,3244.1,0.955483]
["bitfinex","ETHUSD",1767750418478,4.41491999,3245.2,3244.1,0.955483]
["bitfinex","ETHUSD",1767750418641,0.93846227,3245.1,3244.2,6.16484802]
["bitfinex","ETHUSD",1767750419381,0.98163683,3245.1,3244.1,3.08251587]
["bitfinex","ETHUSD",1767750420346,0.98163683,3245.1,3243.4,0.002]
["bitfinex","ETHUSD",1767750420347,0.93846227,3244.7,3243.4,0.002]
["bitfinex","ETHUSD",1767750420570,7.10255029,3244.6,3243.5,0.99547682]
["bitfinex","ETHUSD",1767750420759,0.93846227,3244.4,3243.4,0.002]
["bitfinex","ETHUSD",1767750421107,0.93846227,3244.0,3243.4,0.002]
["bitfinex","ETHUSD",1767750421249,0.04317456,3243.9,3243.0,0.00080173]
["bitfinex","ETHUSD",1767750421575,0.04317456,3243.7,3242.7,0.99547682]
["bitfinex","ETHUSD",1767750421787,0.04317456,3243.7,3242.4,3.0860671]
["bitfinex","ETHUSD",1767750421788,0.04317456,3243.5,3242.4,3.0860671]
["bitfinex","ETHUSD",1767750422073,0.97036554,3243.4,3242.5,3.08398553]
["bitfinex","ETHUSD",1767750422252,0.97036554,3243.4,3242.4,0.002]
["bitfinex","ETHUSD",1767750422666,0.22964603,3243.7,3242.4,0.002]
["bitfinex","ETHUSD",1767750422667,0.79023869,3243.0,3242.4,0.002]
["bitfinex","ETHUSD",1767750422870,0.04317456,3243.1,3242.4,0.002]
["bitfinex","ETHUSD",1767750425079,3.0835646,3243.0,3242.4,0.002]
["bitfinex","ETHUSD",1767750425279,0.31267392,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767750425667,3.08344412,3243.2,3242.4,0.92709551]
["bitfinex","ETHUSD",1767750425873,3.08344412,3243.2,3242.4,0.00099902]
["bitfinex","ETHUSD",1767750425874,6.16688824,3243.2,3242.4,0.00099902]
["bitfinex","ETHUSD",1767750426075,0.04317456,3243.1,3242.0,0.92809649]
["bitfinex","ETHUSD",1767750426580,0.04317456,3243.1,3242.0,4.01260482]
["bitfinex","ETHUSD",1767750426755,0.62100628,3243.0,3242.1,4.01049079]
["bitfinex","ETHUSD",1767750427381,3.08343454,3243.2,3242.2,0.92609649]
["bitfinex","ETHUSD",1767750428654,6.16687189,3243.2,3242.2,0.92609649]
["bitfinex","ETHUSD",1767750428878,3.08343454,3243.2,3242.2,0.92609649]
["bitfinex","ETHUSD",1767750429063,3.08327995,3243.3,3242.3,4.01032682]
["bitfinex","ETHUSD",1767750429267,3.08327995,3243.3,3242.4,0.92609649]
["bitfinex","ETHUSD",1767750429876,3.8912165,3243.4,3242.4,0.92609649]
["bitfinex","ETHUSD",1767750430185,3.8912165,3243.4,3242.6,0.92609649]
["bitfinex","ETHUSD",1767750430883,3.08315573,3243.5,3242.6,0.92609649]
["bitfinex","ETHUSD",1767750431087,6.16631146,3243.5,3242.7,0.92609649]
["bitfinex","ETHUSD",1767750431290,6.16631146,3243.5,3242.7,0.92509551]
["bitfinex","ETHUSD",1767750431479,0.7017486,3243.4,3242.7,0.92509551]
["bitfinex","ETHUSD",1767750431861,0.79123967,3243.3,3242.2,3.08431138]
["bitfinex","ETHUSD",1767750432064,0.79123967,3243.3,3242.1,0.92609649]
["bitfinex","ETHUSD",1767750432365,0.79123967,3243.3,3242.5,3.08403927]
["bitfinex","ETHUSD",1767750432988,0.001,3243.1,3242.5,3.08403927]
["bitfinex","ETHUSD",1767750433187,0.001,3243.1,3242.3,3.08619795]
["bitfinex","ETHUSD",1767750433188,0.001,3243.1,3242.3,0.002]
["bitfinex","ETHUSD",1767750433393,0.001,3243.1,3242.3,0.92809649]
["bitfinex","ETHUSD",1767750433694,0.001,3243.1,3242.4,0.95693784]
["bitfinex","ETHUSD",1767750434684,0.001,3243.1,3242.4,0.92609649]
["bitfinex","ETHUSD",1767750435374,0.001,3243.1,3242.5,0.95693689]
["bitfinex","ETHUSD",1767750436385,0.001,3243.1,3242.5,0.92609649]
["bitfinex","ETHUSD",1767750437831,0.001,3243.1,3242.7,0.92509551]
["bitfinex","ETHUSD",1767750439390,6.16588898,3243.7,3242.8,0.92609649]
["bitfinex","ETHUSD",1767750440110,6.20906354,3243.7,3242.8,0.92609649]
["bitfinex","ETHUSD",1767750440613,0.83641521,3243.3,3242.3,0.002]
["bitfinex","ETHUSD",1767750440904,0.04317456,3243.1,3242.3,0.002]
["bitfinex","ETHUSD",1767750441319,0.79124065,3242.8,3242.0,0.002]
["bitfinex","ETHUSD",1767750441926,3.87509052,3242.7,3242.0,0.002]
["bitfinex","ETHUSD",1767750442091,0.69589056,3242.6,3242.0,0.00099902]
["bitfinex","ETHUSD",1767750442893,1.48713121,3242.6,3242.0,0.00099902]
["bitfinex","ETHUSD",1767750443089,1.48713121,3242.6,3241.8,0.002]
["bitfinex","ETHUSD",1767750443322,3.08404009,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750443524,3.77986853,3242.6,3241.8,0.002]
["bitfinex","ETHUSD",1767750443690,0.45878685,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750444998,3.54286864,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750445524,3.54386864,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750445733,0.45978685,3242.5,3241.8,0.92809649]
["bitfinex","ETHUSD",1767750445894,0.001,3242.5,3241.9,0.02984512]
["bitfinex","ETHUSD",1767750446408,0.001,3242.5,3241.8,0.92809649]
["bitfinex","ETHUSD",1767750447121,0.001,3242.5,3241.8,4.01275485]
["bitfinex","ETHUSD",1767750448419,0.001,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750448724,0.79224065,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750449333,0.79124065,3242.4,3241.8,0.002]
["bitfinex","ETHUSD",1767750449651,3.08508808,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750449821,0.31282626,3242.4,3241.8,0.002]
["bitfinex","ETHUSD",1767750450412,0.001,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750452051,3.08505129,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767750456347,3.08505129,3242.5,3241.5,7.11519064]
["bitfinex","ETHUSD",1767750457764,0.79124065,3242.4,3241.5,4.03019913]
["bitfinex","ETHUSD",1767750458059,0.79124065,3242.4,3241.5,4.03091367]
["bitfinex","ETHUSD",1767750458425,0.79124065,3242.4,3241.5,7.82750491]
["bitfinex","ETHUSD",1767750458662,3.08505129,3242.5,3241.5,7.82750491]
["bitfinex","ETHUSD",1767750459661,3.08505129,3242.5,3241.6,0.94493731]
["bitfinex","ETHUSD",1767750459957,6.96134421,3242.5,3241.6,0.94493731]
["bitfinex","ETHUSD",1767750460863,6.96134421,3242.5,3241.6,4.02981915]
["bitfinex","ETHUSD",1767750461049,0.70045188,3242.4,3241.6,4.02981915]
["bitfinex","ETHUSD",1767750461432,0.70045188,3242.4,3241.6,0.94493731]
["bitfinex","ETHUSD",1767750461638,1.49269351,3242.4,3241.4,3.08502278]
["bitfinex","ETHUSD",1767750461861,3.08423033,3242.3,3241.4,4.03102498]
["bitfinex","ETHUSD",1767750462160,4.57687794,3242.4,3241.5,0.94593829]
["bitfinex","ETHUSD",1767750462368,1.49269351,3242.4,3241.6,0.94593829]
["bitfinex","ETHUSD",1767750462662,3.87641342,3242.4,3241.6,0.94593829]
["bitfinex","ETHUSD",1767750464681,3.08417179,3242.4,3241.7,0.94493731]
["bitfinex","ETHUSD",1767750465787,0.79324261,3242.3,3241.4,0.94593829]
["bitfinex","ETHUSD",1767750466150,0.79324261,3242.3,3241.4,4.03100518]
["bitfinex","ETHUSD",1767750467298,3.08432545,3242.2,3241.4,4.03100518]
["bitfinex","ETHUSD",1767750467651,0.79324261,3242.3,3241.4,7.82771999]
["bitfinex","ETHUSD",1767750467852,0.79324261,3242.3,3241.5,0.94593829]
["bitfinex","ETHUSD",1767750468549,0.001,3242.2,3241.5,0.94593829]
["bitfinex","ETHUSD",1767750468751,0.001,3242.2,3241.5,0.9767882]
["bitfinex","ETHUSD",1767750469252,0.001,3242.2,3241.5,0.94593829]
["bitfinex","ETHUSD",1767750469477,0.001,3242.2,3241.6,0.94593829]
["bitfinex","ETHUSD",1767750470186,0.001,3242.2,3241.3,0.94593829]
["bitfinex","ETHUSD",1767750470345,0.79424261,3242.2,3241.3,0.94593829]
["bitfinex","ETHUSD",1767750470545,0.79424261,3242.2,3241.5,3.08498368]
["bitfinex","ETHUSD",1767750472593,0.79424261,3242.2,3241.4,7.11611086]
["bitfinex","ETHUSD",1767750472784,0.79424261,3242.2,3241.4,7.82772195]
["bitfinex","ETHUSD",1767750474822,0.79424261,3242.2,3241.6,3.08389536]
["bitfinex","ETHUSD",1767750476223,0.001,3242.2,3241.6,3.08389536]
["bitfinex","ETHUSD",1767750478425,0.001,3242.2,3241.6,0.94593829]
["bitfinex","ETHUSD",1767750479959,0.001,3241.9,3241.6,0.94593829]
["bitfinex","ETHUSD",1767750480256,0.001,3241.9,3241.6,1.72870097]
["bitfinex","ETHUSD",1767750480659,0.001,3241.9,3241.6,4.81357152]
["bitfinex","ETHUSD",1767750480961,0.79324261,3242.1,3241.6,0.78276268]
["bitfinex","ETHUSD",1767750481128,0.79324261,3242.1,3241.6,3.08488602]
["bitfinex","ETHUSD",1767750481451,0.79324261,3242.1,3241.5,3.0849274]
["bitfinex","ETHUSD",1767750481776,0.79324261,3242.1,3241.3,3.08514878]
["bitfinex","ETHUSD",1767750481977,0.79324261,3242.1,3241.4,3.08504421]
["bitfinex","ETHUSD",1767750482124,0.79324261,3242.1,3241.1,0.808]
["bitfinex","ETHUSD",1767750482125,0.79324261,3242.0,3241.1,3.08531389]
["bitfinex","ETHUSD",1767750482330,0.79324261,3242.0,3241.3,3.08511244]
["bitfinex","ETHUSD",1767750482533,0.79424261,3242.2,3241.4,0.95966696]
["bitfinex","ETHUSD",1767750482957,0.79424261,3242.2,3241.4,0.9288161]
["bitfinex","ETHUSD",1767750483165,0.79424261,3242.2,3241.4,4.01390279]
["bitfinex","ETHUSD",1767750484065,3.87857496,3242.2,3241.4,4.01390279]
["bitfinex","ETHUSD",1767750484474,0.79424261,3242.2,3241.4,4.01390279]
["bitfinex","ETHUSD",1767750484849,0.79424261,3242.2,3241.5,0.9288161]
["bitfinex","ETHUSD",1767750485052,0.79424261,3242.2,3241.5,4.01378497]
["bitfinex","ETHUSD",1767750487374,3.87857861,3242.2,3241.5,0.9288161]
["bitfinex","ETHUSD",1767750487871,0.79324261,3242.1,3241.3,0.9288161]
["bitfinex","ETHUSD",1767750488264,0.79324261,3242.1,3241.3,4.0139864]
["bitfinex","ETHUSD",1767750488469,0.79324261,3242.1,3241.3,0.9288161]
["bitfinex","ETHUSD",1767750488641,0.79324261,3242.1,3241.5,3.08498471]
["bitfinex","ETHUSD",1767750489080,0.79324261,3242.1,3241.4,4.0138548]
["bitfinex","ETHUSD",1767750489379,0.79324261,3242.1,3241.4,4.01261613]
["bitfinex","ETHUSD",1767750491279,3.87768467,3242.1,3241.4,0.9288161]
["bitfinex","ETHUSD",1767750491484,0.79324261,3242.0,3241.0,0.9288161]
["bitfinex","ETHUSD",1767750491686,0.79324261,3242.0,3241.0,4.01420028]
["bitfinex","ETHUSD",1767750491887,0.79324261,3242.0,3241.2,0.9288161]
["bitfinex","ETHUSD",1767750492184,1.30584976,3242.0,3241.3,4.01290932]
["bitfinex","ETHUSD",1767750492686,1.30584976,3242.0,3241.4,3.11593253]
["bitfinex","ETHUSD",1767750492872,0.001,3241.9,3241.4,4.04474863]
["bitfinex","ETHUSD",1767750493265,0.001,3241.9,3241.4,4.04674863]
["bitfinex","ETHUSD",1767750493461,0.001,3241.9,3241.4,0.9308161]
["bitfinex","ETHUSD",1767750494456,0.001,3241.9,3241.4,4.01588914]
["bitfinex","ETHUSD",1767750494887,0.001,3241.9,3241.4,0.9308161]
["bitfinex","ETHUSD",1767750495388,0.36081268,3241.9,3241.4,0.002]
["bitfinex","ETHUSD",1767750495596,0.79324261,3241.8,3241.4,0.00099902]
["bitfinex","ETHUSD",1767750497285,0.79324261,3241.8,3241.0,4.01423687]
["bitfinex","ETHUSD",1767750497678,3.87795874,3241.8,3241.0,4.01423687]
["bitfinex","ETHUSD",1767750497880,3.87795874,3241.8,3240.8,3.8956341]
["bitfinex","ETHUSD",1767750497881,0.79324261,3241.6,3240.8,0.002]
["bitfinex","ETHUSD",1767750498098,0.79324261,3241.4,3240.8,0.002]
["bitfinex","ETHUSD",1767750498312,0.79324261,3241.4,3240.4,0.9288161]
["bitfinex","ETHUSD",1767750499517,0.79324261,3241.4,3240.5,3.08589495]
["bitfinex","ETHUSD",1767750499715,3.87838499,3241.4,3240.5,3.08589495]
["bitfinex","ETHUSD",1767750500320,3.87838499,3241.4,3240.5,4.01471105]
["bitfinex","ETHUSD",1767750500910,0.79324261,3241.3,3240.5,0.9288161]
["bitfinex","ETHUSD",1767750501098,3.08514238,3241.4,3240.7,0.00099902]
["bitfinex","ETHUSD",1767750501099,1.18108111,3241.2,3240.7,0.00099902]
["bitfinex","ETHUSD",1767750501605,3.08537225,3241.1,3240.7,0.00099902]
["bitfinex","ETHUSD",1767750501995,0.79324261,3241.0,3240.2,4.01503251]
["bitfinex","ETHUSD",1767750503183,0.79324261,3241.0,3240.3,0.9288161]
["bitfinex","ETHUSD",1767750503383,1.21988795,3241.0,3240.3,0.9288161]
["bitfinex","ETHUSD",1767750504807,0.42664534,3241.0,3240.4,0.9288161]
["bitfinex","ETHUSD",1767750505103,6.96362379,3241.3,3240.4,0.9288161]
["bitfinex","ETHUSD",1767750505309,0.001,3240.9,3240.4,0.9288161]
["bitfinex","ETHUSD",1767750505890,0.79424261,3240.9,3240.1,0.9308161]
["bitfinex","ETHUSD",1767750506315,0.79424261,3240.9,3240.1,4.01712426]
["bitfinex","ETHUSD",1767750506703,3.87981621,3240.9,3240.1,4.01712426]
["bitfinex","ETHUSD",1767750506903,1.18122423,3240.8,3240.1,0.9308161]
["bitfinex","ETHUSD",1767750507100,0.79324261,3240.7,3240.1,0.002]
["bitfinex","ETHUSD",1767750508786,0.79324261,3240.7,3239.8,0.9288161]
["bitfinex","ETHUSD",1767750508787,0.79324261,3240.5,3239.6,0.9288161]
["bitfinex","ETHUSD",1767750508985,0.79324261,3240.5,3239.7,3.08665232]
["bitfinex","ETHUSD",1767750509303,0.79324261,3240.5,3239.7,4.01546842]
["bitfinex","ETHUSD",1767750509621,0.79324261,3240.4,3239.6,3.08675706]
["bitfinex","ETHUSD",1767750509918,0.79324261,3240.4,3239.6,4.01557316]
["bitfinex","ETHUSD",1767750510232,0.77728466,3240.5,3239.7,4.01351378]
["bitfinex","ETHUSD",1767750510589,1.57252923,3240.5,3239.7,0.92681414]
["bitfinex","ETHUSD",1767750511125,4.34712108,3240.4,3239.5,0.9288161]
["bitfinex","ETHUSD",1767750511427,3.88128333,3240.4,3239.6,4.01560782]
["bitfinex","ETHUSD",1767750511628,3.88128333,3240.4,3239.6,0.9288161]
["bitfinex","ETHUSD",1767750511815,6.96732209,3240.4,3239.6,0.9288161]
["bitfinex","ETHUSD",1767750512399,3.88128333,3240.4,3239.6,0.9288161]
["bitfinex","ETHUSD",1767750512718,3.88128333,3240.4,3239.6,4.01561581]
["bitfinex","ETHUSD",1767750512719,0.77445302,3240.3,3239.6,4.01561581]
["bitfinex","ETHUSD",1767750513227,0.77445302,3240.3,3239.7,0.99415695]
["bitfinex","ETHUSD",1767750513892,0.90990817,3240.3,3239.5,2.93386072]
["bitfinex","ETHUSD",1767750514097,0.90990817,3240.3,3239.5,0.99415695]
["bitfinex","ETHUSD",1767750514529,0.90990817,3240.3,3239.5,4.08104091]
["bitfinex","ETHUSD",1767750515429,3.99612643,3240.3,3239.5,0.99415695]
["bitfinex","ETHUSD",1767750515601,3.99612643,3240.3,3239.5,4.08105092]
["bitfinex","ETHUSD",1767750515802,0.90990817,3240.3,3239.5,4.08105092]
["bitfinex","ETHUSD",1767750516231,1.61810321,3240.3,3239.5,4.08105092]
["bitfinex","ETHUSD",1767750516429,1.61810321,3240.3,3239.6,0.99215499]
["bitfinex","ETHUSD",1767750516823,4.70426549,3240.3,3239.6,0.99215499]
["bitfinex","ETHUSD",1767750518143,4.70426549,3240.3,3239.6,0.99115401]
["bitfinex","ETHUSD",1767750518642,0.90990817,3240.2,3239.6,0.99115401]
["bitfinex","ETHUSD",1767750518948,1.38033472,3240.1,3239.5,0.00099704]
["bitfinex","ETHUSD",1767750519121,0.90990817,3240.0,3239.3,0.99415695]
["bitfinex","ETHUSD",1767750519618,0.90990817,3240.0,3239.3,4.08123786]
["bitfinex","ETHUSD",1767750520145,0.90990817,3240.0,3239.3,0.99415695]
["bitfinex","ETHUSD",1767750520546,0.90990817,3240.0,3239.3,4.0812255]
["bitfinex","ETHUSD",1767750521158,3.9963396,3240.0,3239.3,0.99415695]
["bitfinex","ETHUSD",1767750521450,0.90990817,3239.9,3239.3,0.99315597]
["bitfinex","ETHUSD",1767750523553,3.99645512,3239.9,3239.3,0.99315597]
["bitfinex","ETHUSD",1767750523766,0.90990817,3239.5,3238.2,0.99415695]
["bitfinex","ETHUSD",1767750524081,0.04317456,3239.3,3238.4,0.99672184]
["bitfinex","ETHUSD",1767750524276,0.04317456,3239.3,3238.7,0.99415695]
["bitfinex","ETHUSD",1767750524448,0.11517661,3239.3,3238.7,0.99415695]
["bitfinex","ETHUSD",1767750524648,0.04317456,3239.1,3238.4,0.00256489]
["bitfinex","ETHUSD",1767750524849,0.07200205,3239.3,3238.5,0.99415695]
["bitfinex","ETHUSD",1767750525077,0.07200205,3239.3,3238.7,0.99415695]
["bitfinex","ETHUSD",1767750525293,0.98191022,3239.3,3238.5,0.99415695]
["bitfinex","ETHUSD",1767750525445,0.04317456,3239.2,3238.5,0.99415695]
["bitfinex","ETHUSD",1767750525644,0.04317456,3239.2,3238.5,4.08198626]
["bitfinex","ETHUSD",1767750525845,0.95308273,3239.2,3238.5,4.08198626]
["bitfinex","ETHUSD",1767750526082,0.95308273,3239.2,3238.5,4.0819598]
["bitfinex","ETHUSD",1767750526279,0.95308273,3239.2,3238.6,0.03087753]
["bitfinex","ETHUSD",1767750526580,0.95308273,3239.2,3238.5,4.08199164]
["bitfinex","ETHUSD",1767750526749,0.95308273,3239.2,3238.6,0.03087753]
["bitfinex","ETHUSD",1767750527292,0.04341158,3239.3,3238.8,0.99315597]
["bitfinex","ETHUSD",1767750527653,0.04631202,3239.2,3238.4,3.08945424]
["bitfinex","ETHUSD",1767750527872,0.04631202,3239.0,3238.4,0.00156391]
["bitfinex","ETHUSD",1767750528073,0.95622019,3239.0,3238.3,0.002]
["bitfinex","ETHUSD",1767750528678,0.04631202,3238.8,3238.3,0.002]
["bitfinex","ETHUSD",1767750529205,0.95622019,3239.0,3238.0,0.99415695]
["bitfinex","ETHUSD",1767750529377,0.04631202,3238.1,3237.1,3.08910596]
["bitfinex","ETHUSD",1767750529576,3.13476947,3237.9,3237.2,0.99415695]
["bitfinex","ETHUSD",1767750529877,0.95622019,3237.7,3236.8,2.20611388]
["bitfinex","ETHUSD",1767750530077,0.90990817,3237.3,3237.1,3.08916712]
["bitfinex","ETHUSD",1767750530273,0.70231202,3237.4,3236.7,4.46927204]
["bitfinex","ETHUSD",1767750530515,0.04631202,3237.9,3237.1,4.46927204]
["bitfinex","ETHUSD",1767750530820,0.809,3238.2,3237.6,0.99415695]
["bitfinex","ETHUSD",1767750531321,0.05559159,3237.9,3237.1,0.002]
["bitfinex","ETHUSD",1767750531602,3.08851689,3237.8,3237.1,0.002]
["bitfinex","ETHUSD",1767750531815,0.809,3237.7,3237.1,0.002]
["bitfinex","ETHUSD",1767750532023,0.05559159,3237.9,3237.1,0.03289184]
["bitfinex","ETHUSD",1767750532225,0.05868907,3237.6,3237.1,0.03289184]
["bitfinex","ETHUSD",1767750532378,0.05868907,3237.6,3237.1,0.00099902]
["bitfinex","ETHUSD",1767750532379,0.05868907,3237.4,3237.1,0.00099902]
["bitfinex","ETHUSD",1767750533106,0.05868907,3237.2,3236.4,5.46342899]
["bitfinex","ETHUSD",1767750533307,0.05868907,3237.2,3236.5,1.57139742]
["bitfinex","ETHUSD",1767750533478,0.86768907,3237.2,3236.5,1.57139742]
["bitfinex","ETHUSD",1767750533980,0.809,3237.2,3236.5,5.49432656]
["bitfinex","ETHUSD",1767750534180,0.90990817,3237.8,3236.6,0.99415695]
["bitfinex","ETHUSD",1767750534478,0.05559159,3237.9,3236.6,0.99415695]
["bitfinex","ETHUSD",1767750534688,0.05559159,3237.9,3237.0,0.99315597]
["bitfinex","ETHUSD",1767750534889,0.05559159,3237.9,3236.9,4.46927204]
["bitfinex","ETHUSD",1767750534890,3.14402725,3237.9,3237.1,0.99415695]
["bitfinex","ETHUSD",1767750535316,3.14402725,3237.9,3236.9,4.46927204]
["bitfinex","ETHUSD",1767750535508,3.14402725,3237.9,3237.0,0.4469272]
["bitfinex","ETHUSD",1767750536008,0.05559159,3237.9,3237.1,0.03089184]
["bitfinex","ETHUSD",1767750536197,0.06795472,3238.4,3237.4,0.99415695]
["bitfinex","ETHUSD",1767750536393,3.96491703,3238.4,3237.4,0.99315597]
["bitfinex","ETHUSD",1767750536602,0.06795472,3238.2,3237.4,0.99315597]
["bitfinex","ETHUSD",1767750536902,0.06795472,3238.2,3237.1,0.03089184]
["bitfinex","ETHUSD",1767750536903,0.78003813,3238.2,3237.1,0.03089184]
["bitfinex","ETHUSD",1767750537106,0.97786289,3238.0,3236.6,0.99415695]
["bitfinex","ETHUSD",1767750537311,0.97786289,3237.8,3236.7,0.03089566]
["bitfinex","ETHUSD",1767750537489,0.97786289,3237.8,3236.7,1.02505261]
["bitfinex","ETHUSD",1767750538077,0.06795472,3237.6,3236.7,0.99415695]
["bitfinex","ETHUSD",1767750538411,0.06795472,3237.6,3236.4,1.80052534]
["bitfinex","ETHUSD",1767750538412,0.06795472,3237.4,3236.4,1.80052534]
["bitfinex","ETHUSD",1767750538781,1.03956056,3237.5,3235.7,0.87183439]
["bitfinex","ETHUSD",1767750538986,0.97160584,3237.3,3235.7,0.87183439]
["bitfinex","ETHUSD",1767750539195,0.97160584,3237.1,3235.7,0.87183439]
["bitfinex","ETHUSD",1767750539921,1.03956056,3237.1,3235.2,1.02243533]
["bitfinex","ETHUSD",1767750540221,0.97160584,3236.7,3235.2,1.02243533]
["bitfinex","ETHUSD",1767750540395,0.809,3236.9,3235.4,0.99152534]
["bitfinex","ETHUSD",1767750540717,0.97160584,3237.7,3236.2,0.99152534]
["bitfinex","ETHUSD",1767750541021,0.97160584,3238.1,3236.7,4.47922221]
["bitfinex","ETHUSD",1767750541202,0.97160584,3238.1,3236.8,1.02242005]
["bitfinex","ETHUSD",1767750541399,1.00408023,3238.8,3237.3,0.94785357]
["bitfinex","ETHUSD",1767750541640,4.09166649,3238.8,3237.4,1.52145013]
["bitfinex","ETHUSD",1767750541794,0.95776821,3238.8,3237.5,1.75685357]
["bitfinex","ETHUSD",1767750541995,0.04631202,3239.0,3237.6,0.97874064]
["bitfinex","ETHUSD",1767750542223,3.1336962,3239.0,3237.6,0.97874064]
["bitfinex","ETHUSD",1767750542523,0.0329043,3238.9,3237.6,0.97874064]
["bitfinex","ETHUSD",1767750542694,0.31666005,3238.8,3237.7,1.12662763]
["bitfinex","ETHUSD",1767750543728,0.31358005,3238.8,3237.7,1.12662763]
["bitfinex","ETHUSD",1767750543896,0.04631202,3239.0,3237.7,1.12662763]
["bitfinex","ETHUSD",1767750544299,0.04631202,3239.0,3237.9,0.94785357]
["bitfinex","ETHUSD",1767750544817,0.04631202,3239.0,3238.1,0.94785357]
["bitfinex","ETHUSD",1767750545013,0.24869432,3239.1,3238.1,0.94785357]
["bitfinex","ETHUSD",1767750545211,0.24869432,3239.1,3238.3,0.94785357]
["bitfinex","ETHUSD",1767750547417,0.06795472,3239.8,3238.7,0.94685259]
["bitfinex","ETHUSD",1767750547736,3.15460519,3239.8,3238.7,0.94685259]
["bitfinex","ETHUSD",1767750548134,3.89555184,3239.9,3238.7,0.94685259]
["bitfinex","ETHUSD",1767750548511,3.08655184,3239.9,3238.7,0.94685259]
["bitfinex","ETHUSD",1767750548717,0.6173992,3239.8,3238.7,1.12243785]
["bitfinex","ETHUSD",1767750549505,0.6503035,3239.8,3238.7,1.12243785]
["bitfinex","ETHUSD",1767750550452,0.6173992,3239.8,3238.7,1.12243785]
["bitfinex","ETHUSD",1767750550742,0.001,3240.0,3238.7,1.12243785]
["bitfinex","ETHUSD",1767750551310,3.12033697,3240.0,3238.7,1.12243785]
["bitfinex","ETHUSD",1767750551650,0.001,3240.0,3238.7,1.12243785]
["bitfinex","ETHUSD",1767750551930,0.001,3240.0,3238.8,0.94785357]
["bitfinex","ETHUSD",1767750555071,0.001,3240.0,3239.0,0.94785357]
["bitfinex","ETHUSD",1767750555367,0.40549975,3240.0,3239.0,0.94785357]
["bitfinex","ETHUSD",1767750555748,0.001,3240.0,3239.0,0.94785357]
["bitfinex","ETHUSD",1767750555953,0.001,3239.7,3239.2,0.94785357]
["bitfinex","ETHUSD",1767750556353,0.001,3240.0,3239.5,0.94685259]
["bitfinex","ETHUSD",1767750556539,0.809,3240.5,3239.5,0.94685259]
["bitfinex","ETHUSD",1767750556863,3.08587358,3240.6,3239.5,0.94685259]
["bitfinex","ETHUSD",1767750557164,0.30858736,3240.5,3239.5,0.94685259]
["bitfinex","ETHUSD",1767750557962,0.001,3240.9,3239.5,0.94685259]
["bitfinex","ETHUSD",1767750558166,3.08663555,3240.9,3239.5,0.94685259]
["bitfinex","ETHUSD",1767750558735,0.001,3240.9,3239.5,0.94685259]
["bitfinex","ETHUSD",1767750559269,0.001,3240.9,3239.3,0.03087086]
["bitfinex","ETHUSD",1767750559270,0.001,3240.9,3239.6,0.94785357]
["bitfinex","ETHUSD",1767750560439,0.22254271,3241.2,3240.4,0.94785357]
["bitfinex","ETHUSD",1767750562471,1.05862723,3241.1,3239.9,0.94785357]
["bitfinex","ETHUSD",1767750562670,0.95776821,3240.9,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750562874,0.99067251,3240.9,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750563202,4.07624456,3240.9,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750564104,7.16181661,3240.9,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750564394,0.79069909,3240.8,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750564595,0.0329043,3240.7,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750565000,3.11874027,3240.7,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750565371,0.0329043,3240.7,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750565573,3.11866283,3240.7,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750565775,0.51961731,3240.7,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750566604,0.0329043,3240.7,3239.7,0.94785357]
["bitfinex","ETHUSD",1767750566803,3.307861,3241.2,3239.9,0.94785357]
["bitfinex","ETHUSD",1767750566975,3.307861,3241.2,3240.1,0.94785357]
["bitfinex","ETHUSD",1767750567175,0.22254271,3241.2,3240.2,0.97871586]
["bitfinex","ETHUSD",1767750567376,0.22254271,3241.2,3240.4,0.94785357]
["bitfinex","ETHUSD",1767750568504,0.22254271,3241.2,3240.4,0.97871395]
["bitfinex","ETHUSD",1767750568876,0.22254271,3241.2,3240.4,0.94785357]
["bitfinex","ETHUSD",1767750569074,0.001,3240.9,3240.0,0.94985357]
["bitfinex","ETHUSD",1767750569387,0.95876821,3240.9,3240.0,0.002]
["bitfinex","ETHUSD",1767750569695,0.0329043,3240.8,3240.0,0.002]
["bitfinex","ETHUSD",1767750570414,0.95876821,3240.9,3240.0,0.002]
["bitfinex","ETHUSD",1767750570705,0.95776821,3240.7,3240.0,0.00099902]
["bitfinex","ETHUSD",1767750570906,0.0329043,3240.8,3240.0,0.00099902]
["bitfinex","ETHUSD",1767750571504,0.34485727,3240.8,3240.0,0.00099902]
["bitfinex","ETHUSD",1767750571707,3.43053126,3240.8,3240.0,0.00099902]
["bitfinex","ETHUSD",1767750572203,0.34485727,3240.8,3240.0,0.00099902]
["bitfinex","ETHUSD",1767750572418,0.31195297,3240.8,3240.0,0.00099902]
["bitfinex","ETHUSD",1767750572703,0.001,3240.9,3240.0,0.00099902]
["bitfinex","ETHUSD",1767750573104,0.001,3240.9,3240.0,0.93906892]
["bitfinex","ETHUSD",1767750577558,0.962717,3240.6,3239.6,0.002]
["bitfinex","ETHUSD",1767750577854,0.962717,3240.2,3239.6,0.002]
["bitfinex","ETHUSD",1767750579719,4.04904149,3240.1,3239.6,0.002]
["bitfinex","ETHUSD",1767750579927,0.40490415,3240.0,3239.6,0.002]
["bitfinex","ETHUSD",1767750580934,0.962717,3239.9,3238.7,1.14453174]
["bitfinex","ETHUSD",1767750581239,0.962717,3239.9,3238.7,1.92165516]
["bitfinex","ETHUSD",1767750581805,0.962717,3239.7,3238.6,0.002]
["bitfinex","ETHUSD",1767750583710,0.962717,3239.7,3238.6,0.9400699]
["bitfinex","ETHUSD",1767750584272,0.962717,3239.5,3238.6,0.002]
["bitfinex","ETHUSD",1767750586857,4.04962774,3239.5,3238.6,0.002]
["bitfinex","ETHUSD",1767750587430,0.962717,3239.5,3238.6,0.03287753]
["bitfinex","ETHUSD",1767750587659,0.962717,3239.5,3238.6,0.002]
["bitfinex","ETHUSD",1767750587833,1.1398887,3239.5,3238.6,0.002]
["bitfinex","ETHUSD",1767750588327,0.1771717,3239.5,3238.6,0.9400699]
["bitfinex","ETHUSD",1767750588662,3.08676804,3239.7,3238.7,0.96894648]
["bitfinex","ETHUSD",1767750589442,3.08676804,3239.7,3238.7,0.9380699]
["bitfinex","ETHUSD",1767750589657,0.0329043,3239.6,3238.7,0.9380699]
["bitfinex","ETHUSD",1767750589834,0.9956213,3239.6,3238.7,0.9380699]
["bitfinex","ETHUSD",1767750590128,0.71691574,3239.5,3238.7,0.9380699]
["bitfinex","ETHUSD",1767750591276,1.67963274,3239.5,3238.6,0.002]
["bitfinex","ETHUSD",1767750591671,1.67963274,3239.5,3238.7,0.9380699]
["bitfinex","ETHUSD",1767750591900,0.71691574,3239.5,3238.7,0.9380699]
["bitfinex","ETHUSD",1767750592498,0.962717,3239.7,3238.7,0.9380699]
["bitfinex","ETHUSD",1767750592674,0.962717,3239.7,3238.8,0.96894553]
["bitfinex","ETHUSD",1767750592867,0.962717,3239.7,3239.0,0.002]
["bitfinex","ETHUSD",1767750593682,0.962717,3240.0,3239.0,0.9400699]
["bitfinex","ETHUSD",1767750594008,7.13498498,3240.3,3239.0,0.9400699]
["bitfinex","ETHUSD",1767750594170,0.79768893,3240.2,3239.2,0.9380699]
["bitfinex","ETHUSD",1767750594371,0.962717,3239.9,3239.0,0.002]
["bitfinex","ETHUSD",1767750595387,3.08636838,3240.1,3239.1,0.9380699]
["bitfinex","ETHUSD",1767750596883,0.962717,3240.0,3239.0,0.002]
["bitfinex","ETHUSD",1767750597084,0.962717,3240.0,3239.0,0.03287372]
["bitfinex","ETHUSD",1767750598806,4.04916105,3240.0,3239.0,0.03287372]
["bitfinex","ETHUSD",1767750598987,4.04916105,3240.0,3239.0,0.81]
["bitfinex","ETHUSD",1767750599175,0.90430863,3239.9,3239.0,0.98789455]
["bitfinex","ETHUSD",1767750599815,0.90430863,3239.9,3239.0,0.002]
["bitfinex","ETHUSD",1767750600134,0.90430863,3239.7,3239.0,0.002]
["bitfinex","ETHUSD",1767750600314,0.90430863,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1767750600507,0.90430863,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1767750602024,0.90430863,3239.3,3238.6,0.002]
["bitfinex","ETHUSD",1767750602234,0.93536828,3239.1,3238.6,0.002]
["bitfinex","ETHUSD",1767750602441,0.93536828,3238.9,3238.4,0.002]
["bitfinex","ETHUSD",1767750603048,0.93536828,3238.9,3237.4,0.80899509]
["bitfinex","ETHUSD",1767750603202,0.93536828,3238.8,3237.4,0.80899509]
["bitfinex","ETHUSD",1767750604353,0.93536828,3238.6,3237.4,0.80899509]
["bitfinex","ETHUSD",1767750604721,0.93536828,3238.6,3237.7,0.002]
["bitfinex","ETHUSD",1767750604922,0.93536828,3238.4,3237.7,0.002]
["bitfinex","ETHUSD",1767750606862,0.93536828,3238.2,3237.7,0.002]
["bitfinex","ETHUSD",1767750607067,0.93536828,3238.2,3237.4,0.00099509]
["bitfinex","ETHUSD",1767750607362,0.93536828,3238.2,3237.0,0.002]
["bitfinex","ETHUSD",1767750608145,0.93536828,3238.2,3234.4,0.002]
["bitfinex","ETHUSD",1767750608146,0.93536828,3237.2,3234.4,0.002]
["bitfinex","ETHUSD",1767750608345,0.06795472,3236.7,3234.7,0.99293458]
["bitfinex","ETHUSD",1767750608568,1.003323,3236.5,3234.7,0.99293458]
["bitfinex","ETHUSD",1767750608743,0.93536828,3236.0,3234.6,0.01346866]
["bitfinex","ETHUSD",1767750609147,0.93536828,3236.0,3234.7,0.99293458]
["bitfinex","ETHUSD",1767750609461,0.93536828,3236.0,3234.8,1.0064024]
["bitfinex","ETHUSD",1767750609833,0.93536828,3236.3,3234.9,1.40271936]
["bitfinex","ETHUSD",1767750610365,0.93536828,3236.3,3234.9,0.40978478]
["bitfinex","ETHUSD",1767750610668,0.93536828,3236.3,3234.8,0.809]
["bitfinex","ETHUSD",1767750610871,0.93536828,3236.3,3234.9,0.01346923]
["bitfinex","ETHUSD",1767750611266,0.93536828,3236.3,3234.9,3.10471495]
["bitfinex","ETHUSD",1767750611445,0.06795472,3236.7,3235.0,0.99293458]
["bitfinex","ETHUSD",1767750611446,0.93536828,3236.7,3235.0,0.99293458]
["bitfinex","ETHUSD",1767750611771,0.06795472,3237.1,3235.2,0.99293458]
["bitfinex","ETHUSD",1767750611772,0.93536828,3237.1,3235.2,0.99293458]
["bitfinex","ETHUSD",1767750611973,0.93536828,3237.1,3235.4,0.99293458]
["bitfinex","ETHUSD",1767750612266,0.93536828,3237.1,3235.6,0.99293458]
["bitfinex","ETHUSD",1767750612570,0.93536828,3237.1,3235.8,0.99293458]
["bitfinex","ETHUSD",1767750612754,0.93536828,3237.1,3235.9,1.00638107]
["bitfinex","ETHUSD",1767750613674,0.93536828,3237.1,3235.7,0.18153867]
["bitfinex","ETHUSD",1767750614239,0.93536828,3237.1,3235.8,0.0134479]
["bitfinex","ETHUSD",1767750614453,0.93536828,3237.1,3235.7,0.18153867]
["bitfinex","ETHUSD",1767750614454,0.93536828,3236.9,3235.7,0.18153867]
["bitfinex","ETHUSD",1767750614881,0.93536828,3236.9,3235.7,3.27203515]
["bitfinex","ETHUSD",1767750615184,1.003323,3237.3,3235.8,1.00638528]
["bitfinex","ETHUSD",1767750615482,0.93536828,3237.6,3235.8,1.00638528]
["bitfinex","ETHUSD",1767750615683,0.03861003,3237.5,3235.8,1.00638528]
["bitfinex","ETHUSD",1767750615856,0.03861003,3237.5,3236.0,0.99293458]
["bitfinex","ETHUSD",1767750616059,0.93536828,3237.6,3236.2,0.99293458]
["bitfinex","ETHUSD",1767750616264,0.93536828,3237.4,3236.3,0.809]
["bitfinex","ETHUSD",1767750616485,0.03861003,3237.5,3236.3,0.809]
["bitfinex","ETHUSD",1767750616486,0.93536828,3237.2,3236.3,0.809]
["bitfinex","ETHUSD",1767750616684,0.0386148,3237.1,3236.3,0.809]
["bitfinex","ETHUSD",1767750617381,0.93536828,3237.2,3236.3,0.809]
["bitfinex","ETHUSD",1767750617684,0.97398308,3237.1,3236.3,0.809]
["bitfinex","ETHUSD",1767750618187,0.93536828,3236.9,3236.1,0.002]
["bitfinex","ETHUSD",1767750618387,1.003323,3236.9,3235.8,0.002]
["bitfinex","ETHUSD",1767750618683,0.93536828,3236.4,3235.8,0.002]
["bitfinex","ETHUSD",1767750618983,0.93536828,3236.3,3235.8,0.002]
["bitfinex","ETHUSD",1767750619564,0.93536828,3236.3,3235.8,0.00099902]
["bitfinex","ETHUSD",1767750619868,1.42559463,3236.3,3235.8,0.00099902]
["bitfinex","ETHUSD",1767750620675,0.93536828,3236.7,3235.1,0.99293458]
["bitfinex","ETHUSD",1767750620875,0.93536828,3237.1,3235.3,0.99293458]
["bitfinex","ETHUSD",1767750621083,0.93536828,3236.9,3235.4,3.10426143]
["bitfinex","ETHUSD",1767750621386,0.93536828,3236.7,3235.5,0.809]
["bitfinex","ETHUSD",1767750621571,6.17837227,3237.1,3235.4,0.0134535]
["bitfinex","ETHUSD",1767750621572,0.97398905,3236.6,3235.4,0.0134535]
["bitfinex","ETHUSD",1767750621772,0.97398905,3236.6,3235.3,0.01345371]
["bitfinex","ETHUSD",1767750622288,0.93536828,3236.6,3235.4,0.99293458]
["bitfinex","ETHUSD",1767750622485,0.93536828,3236.6,3235.5,0.7322742]
["bitfinex","ETHUSD",1767750622685,1.003323,3237.0,3235.5,1.72520878]
["bitfinex","ETHUSD",1767750622869,1.041939,3237.0,3235.5,1.72520878]
["bitfinex","ETHUSD",1767750623086,4.1313045,3237.0,3235.5,4.81591421]
["bitfinex","ETHUSD",1767750623392,1.003323,3236.1,3234.6,0.99293458]
["bitfinex","ETHUSD",1767750623592,1.812323,3236.1,3234.7,0.01347318]
["bitfinex","ETHUSD",1767750623793,1.812323,3236.1,3234.7,3.10489519]
["bitfinex","ETHUSD",1767750624098,1.812323,3236.1,3234.8,3.09137522]
["bitfinex","ETHUSD",1767750624099,0.06795472,3235.9,3234.8,3.09137522]
["bitfinex","ETHUSD",1767750624305,0.06795472,3235.9,3234.9,0.01347235]
["bitfinex","ETHUSD",1767750624465,0.06795472,3235.9,3235.0,0.3104848]
["bitfinex","ETHUSD",1767750624664,0.06795472,3235.9,3234.9,0.01347235]
["bitfinex","ETHUSD",1767750625659,1.003323,3235.9,3234.7,0.01347235]
["bitfinex","ETHUSD",1767750625861,0.06795472,3235.6,3234.7,0.01347235]
["bitfinex","ETHUSD",1767750626261,7.18406026,3235.9,3234.7,0.01347235]
["bitfinex","ETHUSD",1767750626462,0.06795472,3235.5,3234.5,0.01547253]
["bitfinex","ETHUSD",1767750627093,0.93536828,3235.5,3234.5,0.39382737]
["bitfinex","ETHUSD",1767750627282,0.93536828,3235.5,3234.5,0.002]
["bitfinex","ETHUSD",1767750627882,0.93536828,3235.5,3234.4,0.77648133]
["bitfinex","ETHUSD",1767750628286,0.93536828,3235.9,3234.5,0.99293458]
["bitfinex","ETHUSD",1767750628600,0.93536828,3235.9,3234.6,1.00641113]
["bitfinex","ETHUSD",1767750628601,0.809,3235.8,3234.6,1.00641113]
["bitfinex","ETHUSD",1767750628800,0.93536828,3235.9,3234.6,1.00641113]
["bitfinex","ETHUSD",1767750628996,1.74436828,3235.9,3234.6,1.00641113]
["bitfinex","ETHUSD",1767750629197,1.003323,3235.8,3234.6,0.01347655]
["bitfinex","ETHUSD",1767750629407,4.0938021,3235.8,3234.6,0.01347655]
["bitfinex","ETHUSD",1767750629709,4.0938021,3235.8,3235.0,0.002]
["bitfinex","ETHUSD",1767750630230,0.9902323,3235.9,3235.0,0.002]
["bitfinex","ETHUSD",1767750630231,0.1812323,3235.9,3235.0,0.002]
["bitfinex","ETHUSD",1767750630520,0.93536828,3236.2,3235.1,0.01346954]
["bitfinex","ETHUSD",1767750630679,0.001,3236.3,3235.1,1.00640412]
["bitfinex","ETHUSD",1767750630884,1.04193542,3237.3,3235.6,0.99293458]
["bitfinex","ETHUSD",1767750631191,0.22035537,3237.4,3235.8,0.99293458]
["bitfinex","ETHUSD",1767750631514,0.22035537,3237.4,3236.0,0.99293458]
["bitfinex","ETHUSD",1767750631718,0.22035537,3237.4,3236.2,0.9504731]
["bitfinex","ETHUSD",1767750631918,0.001,3237.9,3236.6,0.9504731]
["bitfinex","ETHUSD",1767750632083,3.99252146,3237.9,3236.7,0.809]
["bitfinex","ETHUSD",1767750632290,0.94168409,3237.8,3236.7,0.809]
["bitfinex","ETHUSD",1767750632597,0.87895472,3237.9,3236.3,0.9504731]
["bitfinex","ETHUSD",1767750632794,3.96739571,3237.9,3236.5,0.9504731]
["bitfinex","ETHUSD",1767750632991,3.96739571,3237.9,3236.4,0.17594731]
["bitfinex","ETHUSD",1767750632992,0.90307763,3237.6,3236.4,0.17594731]
["bitfinex","ETHUSD",1767750633192,0.90307763,3237.6,3236.2,0.809]
["bitfinex","ETHUSD",1767750633193,0.03861003,3237.5,3236.2,0.809]
["bitfinex","ETHUSD",1767750633520,3.12750132,3237.5,3236.2,0.809]
["bitfinex","ETHUSD",1767750635118,0.03861003,3237.5,3236.2,0.82243736]
["bitfinex","ETHUSD",1767750635645,0.001,3237.9,3236.3,0.9504731]
["bitfinex","ETHUSD",1767750635921,0.03960526,3237.9,3236.3,0.96390512]
["bitfinex","ETHUSD",1767750636090,3.12802776,3237.9,3236.5,0.9504731]
["bitfinex","ETHUSD",1767750636716,0.90307763,3237.8,3236.4,0.79529784]
["bitfinex","ETHUSD",1767750636933,0.90307763,3237.8,3236.3,0.809]
["bitfinex","ETHUSD",1767750636934,0.90307763,3237.5,3236.3,0.809]
["bitfinex","ETHUSD",1767750637135,1.00964358,3237.4,3235.7,0.9504731]
["bitfinex","ETHUSD",1767750637339,0.97103235,3237.2,3235.7,1.7594731]
["bitfinex","ETHUSD",1767750637642,0.0386148,3237.1,3235.8,0.01344494]
["bitfinex","ETHUSD",1767750638007,0.0386148,3237.1,3235.7,1.7594731]
["bitfinex","ETHUSD",1767750638213,0.71880038,3237.0,3235.8,0.4850079]
["bitfinex","ETHUSD",1767750638436,0.71880038,3237.0,3235.7,1.77292141]
["bitfinex","ETHUSD",1767750638437,0.03861719,3236.9,3235.7,1.77292141]
["bitfinex","ETHUSD",1767750639245,0.03861719,3236.9,3235.7,1.7594731]
["bitfinex","ETHUSD",1767750639738,3.12799439,3236.9,3235.7,1.7594731]
["bitfinex","ETHUSD",1767750640042,0.03861719,3236.9,3235.7,1.7594731]
["bitfinex","ETHUSD",1767750640245,0.7867551,3237.0,3235.8,0.01345153]
["bitfinex","ETHUSD",1767750640426,0.55880512,3236.9,3235.8,0.49979453]
["bitfinex","ETHUSD",1767750641556,0.55880512,3236.9,3235.8,0.01345153]
["bitfinex","ETHUSD",1767750641712,0.59742231,3236.9,3235.7,1.7594731]
["bitfinex","ETHUSD",1767750641910,3.99254871,3236.8,3235.7,0.809]
["bitfinex","ETHUSD",1767750642111,0.59742231,3236.9,3235.7,0.809]
["bitfinex","ETHUSD",1767750642112,0.55880512,3236.9,3235.8,0.01345085]
["bitfinex","ETHUSD",1767750642334,0.87695472,3237.0,3235.8,0.01345085]
["bitfinex","ETHUSD",1767750642542,0.87695472,3237.0,3236.1,0.002]
["bitfinex","ETHUSD",1767750642839,0.06795472,3237.0,3236.1,0.002]
["bitfinex","ETHUSD",1767750643042,0.90307763,3237.2,3236.1,0.002]
["bitfinex","ETHUSD",1767750643242,1.71207763,3237.2,3236.2,0.01344131]
["bitfinex","ETHUSD",1767750643435,0.20982256,3237.1,3236.1,0.002]
["bitfinex","ETHUSD",1767750644032,0.17120776,3237.1,3236.1,0.002]
["bitfinex","ETHUSD",1767750644241,3.29904179,3237.1,3236.1,0.002]
["bitfinex","ETHUSD",1767750644683,4.27007414,3237.1,3236.1,0.002]
["bitfinex","ETHUSD",1767750644975,1.14224011,3237.1,3236.1,0.002]
["bitfinex","ETHUSD",1767750645146,0.19512401,3237.0,3236.1,0.002]
["bitfinex","ETHUSD",1767750645479,0.97103235,3237.1,3236.1,0.002]
["bitfinex","ETHUSD",1767750645678,0.038616,3237.0,3236.1,0.002]
["bitfinex","ETHUSD",1767750646646,0.90307763,3237.1,3236.1,0.01544452]
["bitfinex","ETHUSD",1767750646873,3.08909053,3237.2,3236.1,0.01544452]
["bitfinex","ETHUSD",1767750647168,3.19565886,3237.2,3236.1,0.002]
["bitfinex","ETHUSD",1767750647349,0.70936632,3237.1,3236.1,0.002]
["bitfinex","ETHUSD",1767750647553,0.94169363,3237.0,3236.1,0.002]
["bitfinex","ETHUSD",1767750647753,3.99245326,3236.9,3236.1,0.002]
["bitfinex","ETHUSD",1767750647957,0.94169482,3236.9,3236.1,0.002]
["bitfinex","ETHUSD",1767750648155,0.90307763,3236.9,3236.1,0.002]
["bitfinex","ETHUSD",1767750648373,0.70936632,3237.1,3236.1,0.9524731]
["bitfinex","ETHUSD",1767750648575,0.06795472,3237.3,3236.1,0.9524731]
["bitfinex","ETHUSD",1767750649278,0.03861361,3237.2,3236.1,0.9524731]
["bitfinex","ETHUSD",1767750650366,3.15695493,3237.3,3236.2,0.01344131]
["bitfinex","ETHUSD",1767750650557,3.96595493,3237.3,3236.2,0.01344131]
["bitfinex","ETHUSD",1767750650880,0.03861361,3237.2,3236.1,0.9524731]
["bitfinex","ETHUSD",1767750651179,0.40045685,3237.1,3236.1,0.9524731]
["bitfinex","ETHUSD",1767750651988,0.40045685,3237.1,3236.2,0.96391705]
["bitfinex","ETHUSD",1767750652194,0.03861361,3237.2,3236.2,0.96391705]
["bitfinex","ETHUSD",1767750652398,0.03861242,3237.3,3236.2,0.96391705]
["bitfinex","ETHUSD",1767750652966,3.99198095,3237.4,3236.2,0.96391705]
["bitfinex","ETHUSD",1767750653186,4.78481367,3237.4,3236.2,0.96391705]
["bitfinex","ETHUSD",1767750653393,0.03861242,3237.3,3236.2,0.96391705]
["bitfinex","ETHUSD",1767750654270,0.94169005,3237.3,3236.1,0.002]
["bitfinex","ETHUSD",1767750654595,0.90307763,3237.1,3236.1,0.002]
["bitfinex","ETHUSD",1767750655503,0.4378327,3237.0,3236.5,0.002]
["bitfinex","ETHUSD",1767750655999,0.3992167,3237.0,3236.5,0.002]
["bitfinex","ETHUSD",1767750656198,0.90307763,3237.1,3236.5,0.002]
["bitfinex","ETHUSD",1767750656402,0.03861361,3237.2,3236.5,0.002]
["bitfinex","ETHUSD",1767750656613,3.99210034,3237.3,3236.5,0.002]
["bitfinex","ETHUSD",1767750657270,0.94169124,3237.2,3236.5,0.002]
["bitfinex","ETHUSD",1767750658396,0.94310564,3237.0,3236.5,0.002]
["bitfinex","ETHUSD",1767750658697,3.08918476,3237.1,3236.5,0.002]
["bitfinex","ETHUSD",1767750658698,0.94310564,3236.8,3236.5,0.002]
["bitfinex","ETHUSD",1767750659197,0.40322904,3236.9,3236.5,0.002]
["bitfinex","ETHUSD",1767750659395,0.03861719,3236.9,3236.5,0.002]
["bitfinex","ETHUSD",1767750659596,0.98172283,3236.9,3236.5,0.002]
["bitfinex","ETHUSD",1767750660674,3.08926804,3237.1,3236.5,0.002]
["bitfinex","ETHUSD",1767750660972,4.8412363,3237.2,3236.5,0.002]
["bitfinex","ETHUSD",1767750661190,0.0386148,3237.1,3236.5,0.002]
["bitfinex","ETHUSD",1767750661390,0.52659991,3237.1,3236.5,0.002]
["bitfinex","ETHUSD",1767750662313,0.99152005,3236.8,3236.5,0.00099902]
["bitfinex","ETHUSD",1767750662876,3.08956653,3236.7,3236.5,0.00099902]
["bitfinex","ETHUSD",1767750663388,0.99152005,3236.5,3236.1,0.002]
["bitfinex","ETHUSD",1767750663586,0.99152005,3236.3,3235.8,0.002]
["bitfinex","ETHUSD",1767750664601,1.05947477,3236.2,3235.8,0.002]
["bitfinex","ETHUSD",1767750665007,4.14957577,3236.2,3235.8,0.002]
["bitfinex","ETHUSD",1767750665179,0.41495758,3236.1,3235.8,0.002]
["bitfinex","ETHUSD",1767750665883,0.99152005,3236.0,3235.8,0.00099902]
["bitfinex","ETHUSD",1767750666210,1.05947477,3236.0,3234.9,0.002]
["bitfinex","ETHUSD",1767750667106,1.05947477,3235.8,3234.9,0.002]
["bitfinex","ETHUSD",1767750667409,0.99152005,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767750668313,1.17846753,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767750669117,4.26940281,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767750669325,1.17846753,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767750669917,4.26939562,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767750670421,1.17846753,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767750671618,1.98846753,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767750671819,0.99152005,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767750672016,3.09042586,3235.8,3234.9,0.002]
["bitfinex","ETHUSD",1767750672327,1.80152005,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767750672676,0.81,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767750673082,0.41495758,3236.1,3234.9,0.98668784]
["bitfinex","ETHUSD",1767750673390,0.06795472,3236.6,3235.1,0.98468784]
["bitfinex","ETHUSD",1767750673391,3.08975745,3236.5,3235.1,0.98468784]
["bitfinex","ETHUSD",1767750673602,0.03862316,3236.4,3235.1,0.98468784]
["bitfinex","ETHUSD",1767750673804,3.08941127,3236.9,3235.2,0.99815105]
["bitfinex","ETHUSD",1767750673805,0.99152005,3236.9,3235.2,0.99815105]
["bitfinex","ETHUSD",1767750674010,0.03861838,3236.8,3235.3,0.98468784]
["bitfinex","ETHUSD",1767750674227,4.38720279,3237.1,3235.5,0.98468784]
["bitfinex","ETHUSD",1767750674564,4.38720279,3237.1,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750675396,7.47642047,3237.1,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750675597,0.038616,3237.0,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750675812,0.88927165,3237.0,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750676833,0.85065565,3237.0,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750677531,0.03861719,3236.9,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750677754,7.2088885,3236.9,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750677905,0.99152005,3236.8,3235.3,0.98468784]
["bitfinex","ETHUSD",1767750678099,0.99152005,3236.6,3235.3,1.16405662]
["bitfinex","ETHUSD",1767750678317,0.99152005,3236.4,3235.3,0.17936878]
["bitfinex","ETHUSD",1767750678617,1.0301444,3236.3,3235.2,0.809]
["bitfinex","ETHUSD",1767750678816,1.0301444,3236.3,3235.0,0.99815188]
["bitfinex","ETHUSD",1767750679844,0.001,3236.1,3235.0,0.99815188]
["bitfinex","ETHUSD",1767750680021,0.03962674,3236.1,3235.0,0.98468784]
["bitfinex","ETHUSD",1767750680220,0.001,3236.1,3235.0,0.98468784]
["bitfinex","ETHUSD",1767750680447,0.001,3236.1,3235.1,0.99815624]
["bitfinex","ETHUSD",1767750680745,0.001,3236.1,3235.3,0.98468784]
["bitfinex","ETHUSD",1767750680945,0.001,3236.1,3235.4,0.01346336]
["bitfinex","ETHUSD",1767750681145,0.001,3236.1,3235.3,0.98468784]
["bitfinex","ETHUSD",1767750681977,0.001,3236.1,3235.4,0.99815244]
["bitfinex","ETHUSD",1767750682817,0.001,3236.1,3235.4,0.98468784]
["bitfinex","ETHUSD",1767750683853,0.001,3236.1,3235.5,0.01346196]
["bitfinex","ETHUSD",1767750684752,0.001,3236.1,3235.5,0.99814881]
["bitfinex","ETHUSD",1767750684932,0.001,3236.1,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750685119,0.001,3236.1,3235.8,0.01345775]
["bitfinex","ETHUSD",1767750685555,0.001,3236.1,3235.6,0.40889514]
["bitfinex","ETHUSD",1767750685769,0.001,3236.1,3235.2,0.98468784]
["bitfinex","ETHUSD",1767750686074,0.001,3236.1,3235.4,0.98468784]
["bitfinex","ETHUSD",1767750686262,0.001,3236.1,3235.6,0.98468784]
["bitfinex","ETHUSD",1767750686466,0.001,3236.1,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750686769,0.001,3236.1,3235.2,0.998147]
["bitfinex","ETHUSD",1767750686939,0.001,3236.1,3235.4,0.98468784]
["bitfinex","ETHUSD",1767750687140,0.001,3236.1,3235.6,0.98468784]
["bitfinex","ETHUSD",1767750687670,0.001,3236.1,3235.3,0.1941751]
["bitfinex","ETHUSD",1767750688173,0.001,3236.1,3235.3,0.1807147]
["bitfinex","ETHUSD",1767750688542,0.99152005,3237.0,3235.7,0.98468784]
["bitfinex","ETHUSD",1767750688740,0.03861719,3236.9,3235.9,0.98468784]
["bitfinex","ETHUSD",1767750688967,1.03013724,3236.9,3235.7,0.809]
["bitfinex","ETHUSD",1767750689151,1.09809196,3236.9,3235.7,0.809]
["bitfinex","ETHUSD",1767750689843,0.99152005,3236.6,3235.7,0.809]
["bitfinex","ETHUSD",1767750690051,3.08958386,3236.7,3235.7,0.98836878]
["bitfinex","ETHUSD",1767750690476,0.99152005,3236.6,3235.7,0.98836878]
["bitfinex","ETHUSD",1767750690776,0.99152005,3236.4,3235.2,0.98468784]
["bitfinex","ETHUSD",1767750690977,0.03862435,3236.3,3235.2,0.98468784]
["bitfinex","ETHUSD",1767750691166,0.99152005,3236.4,3235.2,0.99815188]
["bitfinex","ETHUSD",1767750691670,0.03962077,3236.6,3235.3,0.97267618]
["bitfinex","ETHUSD",1767750691876,0.03962077,3236.6,3235.4,0.98613461]
["bitfinex","ETHUSD",1767750692071,3.1293177,3236.6,3235.5,1.38037516]
["bitfinex","ETHUSD",1767750692243,3.1293177,3236.6,3235.5,0.97267618]
["bitfinex","ETHUSD",1767750692665,7.18435773,3236.6,3235.5,0.97267618]
["bitfinex","ETHUSD",1767750692845,0.9653431,3236.5,3235.5,0.97267618]
["bitfinex","ETHUSD",1767750693171,1.00396626,3236.4,3235.2,0.98613461]
["bitfinex","ETHUSD",1767750693348,1.00396626,3236.4,3235.2,0.93613461]
["bitfinex","ETHUSD",1767750693554,1.00396626,3236.4,3235.1,0.809]
["bitfinex","ETHUSD",1767750693873,0.9653431,3236.0,3234.9,0.002]
["bitfinex","ETHUSD",1767750694076,0.9653431,3235.8,3234.9,0.002]
["bitfinex","ETHUSD",1767750694537,0.81,3236.1,3234.9,0.97467618]
["bitfinex","ETHUSD",1767750694737,4.90418786,3236.1,3234.9,0.97467618]
["bitfinex","ETHUSD",1767750695045,4.09418786,3236.1,3234.9,0.97467618]
["bitfinex","ETHUSD",1767750695239,0.71842562,3236.0,3234.9,0.97467618]
["bitfinex","ETHUSD",1767750695571,3.09004542,3236.2,3234.9,0.97467618]
["bitfinex","ETHUSD",1767750695773,3.09004542,3236.2,3234.9,0.92467618]
["bitfinex","ETHUSD",1767750696078,3.08998459,3236.3,3235.0,0.97267618]
["bitfinex","ETHUSD",1767750696877,0.03862554,3236.2,3235.0,0.97267618]
["bitfinex","ETHUSD",1767750697781,0.03862554,3236.2,3235.0,1.78167618]
["bitfinex","ETHUSD",1767750697942,1.00396984,3236.1,3235.0,0.809]
["bitfinex","ETHUSD",1767750698479,0.9653431,3236.0,3235.0,0.809]
["bitfinex","ETHUSD",1767750699183,0.9653431,3236.0,3234.6,0.97467618]
["bitfinex","ETHUSD",1767750699381,0.9653431,3236.0,3234.6,0.002]
["bitfinex","ETHUSD",1767750700071,0.9653431,3236.0,3234.6,0.97467618]
["bitfinex","ETHUSD",1767750700293,0.9653431,3236.0,3234.8,0.97267618]
["bitfinex","ETHUSD",1767750700646,0.9653431,3235.9,3234.8,0.97267618]
["bitfinex","ETHUSD",1767750700847,0.9653431,3235.9,3234.7,0.71600121]
["bitfinex","ETHUSD",1767750701087,0.9653431,3235.9,3234.6,0.002]
["bitfinex","ETHUSD",1767750701847,0.9653431,3235.9,3234.6,0.97467618]
["bitfinex","ETHUSD",1767750702894,0.9653431,3235.8,3234.6,4.06619761]
["bitfinex","ETHUSD",1767750704186,0.9653431,3235.8,3234.7,0.97267618]
["bitfinex","ETHUSD",1767750704892,0.001,3235.9,3234.7,0.97267618]
["bitfinex","ETHUSD",1767750705078,0.001,3235.9,3234.9,0.97267618]
["bitfinex","ETHUSD",1767750705402,0.9663431,3235.9,3234.8,0.715777]
["bitfinex","ETHUSD",1767750705711,0.9653431,3235.7,3234.6,0.002]
["bitfinex","ETHUSD",1767750707073,0.9653431,3235.5,3234.6,0.002]
["bitfinex","ETHUSD",1767750708965,0.9653431,3235.8,3234.6,0.97467618]
["bitfinex","ETHUSD",1767750709165,0.001,3235.9,3234.6,0.97467618]
["bitfinex","ETHUSD",1767750711084,0.001,3235.9,3234.8,0.97267618]
["bitfinex","ETHUSD",1767750711386,0.001,3235.9,3235.0,0.97267618]
["bitfinex","ETHUSD",1767750713595,0.001,3235.9,3235.2,0.97267618]
["bitfinex","ETHUSD",1767750713795,0.9663431,3236.6,3235.2,0.97267618]
["bitfinex","ETHUSD",1767750714202,0.9653431,3236.9,3235.9,0.97267618]
["bitfinex","ETHUSD",1767750714501,0.9653431,3236.9,3236.0,0.809]
["bitfinex","ETHUSD",1767750714700,0.9653431,3236.9,3236.1,0.17816762]
["bitfinex","ETHUSD",1767750715513,0.03861838,3236.8,3236.1,0.17816762]
["bitfinex","ETHUSD",1767750715671,0.9653431,3236.9,3236.1,0.17816762]
["bitfinex","ETHUSD",1767750717185,0.03861838,3236.8,3236.1,0.17816762]
["bitfinex","ETHUSD",1767750718479,0.94353386,3236.8,3236.1,0.17816762]
["bitfinex","ETHUSD",1767750718795,0.94353386,3236.8,3235.9,0.809]
["bitfinex","ETHUSD",1767750719009,0.90491548,3236.7,3235.8,0.809]
["bitfinex","ETHUSD",1767750719503,0.90491548,3236.7,3235.8,1.72411571]
["bitfinex","ETHUSD",1767750719696,0.90491548,3237.3,3236.1,0.91511571]
["bitfinex","ETHUSD",1767750720601,3.99392028,3237.3,3236.1,0.91511571]
["bitfinex","ETHUSD",1767750720771,3.08947754,3237.9,3236.3,0.91511571]
["bitfinex","ETHUSD",1767750720978,0.001,3237.9,3236.5,0.91511571]
["bitfinex","ETHUSD",1767750721405,1.13392396,3237.8,3236.5,0.91511571]
["bitfinex","ETHUSD",1767750721603,0.9397163,3237.7,3236.2,0.40053385]
["bitfinex","ETHUSD",1767750721809,0.90110865,3237.1,3234.6,0.002]
["bitfinex","ETHUSD",1767750722112,0.90110865,3236.5,3234.8,3.09132448]
["bitfinex","ETHUSD",1767750722414,0.90110865,3236.8,3235.2,0.93943114]
["bitfinex","ETHUSD",1767750722719,0.90110865,3236.6,3235.2,0.93943114]
["bitfinex","ETHUSD",1767750722876,0.90110865,3236.4,3235.1,0.809]
["bitfinex","ETHUSD",1767750723216,0.90110865,3236.2,3235.1,0.809]
["bitfinex","ETHUSD",1767750723906,0.90110865,3236.2,3235.2,0.39001511]
["bitfinex","ETHUSD",1767750725915,0.90110865,3236.2,3235.3,3.09090347]
["bitfinex","ETHUSD",1767750726515,0.90110865,3236.7,3235.3,6.18180694]
["bitfinex","ETHUSD",1767750726718,0.90110865,3236.7,3235.3,3.09090347]
["bitfinex","ETHUSD",1767750726920,0.90110865,3236.5,3235.4,0.809]
["bitfinex","ETHUSD",1767750727127,0.06795472,3236.9,3235.4,0.809]
["bitfinex","ETHUSD",1767750727128,0.90110865,3236.3,3235.4,0.809]
["bitfinex","ETHUSD",1767750727291,0.001,3235.9,3235.4,0.809]
["bitfinex","ETHUSD",1767750727618,0.03861719,3236.9,3235.4,0.809]
["bitfinex","ETHUSD",1767750727619,0.90110865,3236.8,3235.4,0.809]
["bitfinex","ETHUSD",1767750727827,0.90110865,3236.8,3235.5,0.17484311]
["bitfinex","ETHUSD",1767750728033,3.12818611,3236.7,3235.5,0.17484311]
["bitfinex","ETHUSD",1767750728535,6.21775264,3236.7,3235.5,0.17484311]
["bitfinex","ETHUSD",1767750728735,6.21775264,3236.7,3235.5,0.12484311]
["bitfinex","ETHUSD",1767750729294,0.90110865,3236.6,3235.5,0.12484311]
["bitfinex","ETHUSD",1767750729541,0.90110865,3236.4,3235.5,0.809]
["bitfinex","ETHUSD",1767750730305,0.90110865,3236.2,3235.0,0.93943114]
["bitfinex","ETHUSD",1767750730520,0.90110865,3236.2,3235.1,3.90008687]
["bitfinex","ETHUSD",1767750730698,0.71188613,3236.5,3235.2,0.93943114]
["bitfinex","ETHUSD",1767750730904,0.06795472,3237.5,3235.2,0.93943114]
["bitfinex","ETHUSD",1767750730905,0.03862316,3236.4,3235.2,0.93943114]
["bitfinex","ETHUSD",1767750731239,0.93973061,3236.5,3235.2,0.93943114]
["bitfinex","ETHUSD",1767750732533,0.90110865,3236.9,3235.4,0.93943114]
["bitfinex","ETHUSD",1767750732711,0.93972703,3236.8,3235.4,0.93943114]
["bitfinex","ETHUSD",1767750733035,3.99014656,3237.3,3235.4,0.93943114]
["bitfinex","ETHUSD",1767750733236,0.03861361,3237.2,3235.6,0.93943114]
["bitfinex","ETHUSD",1767750733434,0.90110865,3237.3,3235.8,0.93943114]
["bitfinex","ETHUSD",1767750733633,3.99010602,3237.3,3235.8,0.93943114]
["bitfinex","ETHUSD",1767750734432,3.99010602,3237.3,3235.9,0.93943114]
["bitfinex","ETHUSD",1767750734433,7.07910339,3237.3,3235.9,0.93943114]
["bitfinex","ETHUSD",1767750734601,7.07910339,3237.3,3235.4,0.93943114]
["bitfinex","ETHUSD",1767750734602,0.93972226,3237.2,3235.4,0.93943114]
["bitfinex","ETHUSD",1767750734807,0.90110865,3237.0,3235.5,0.809]
["bitfinex","ETHUSD",1767750735004,0.93972584,3236.9,3235.5,0.809]
["bitfinex","ETHUSD",1767750735725,0.93972584,3236.9,3235.5,3.89970386]
["bitfinex","ETHUSD",1767750736215,0.93972584,3236.9,3235.6,3.09061673]
["bitfinex","ETHUSD",1767750736406,3.99010602,3237.3,3235.9,0.93943114]
["bitfinex","ETHUSD",1767750736609,1.55752173,3237.2,3236.0,0.40298494]
["bitfinex","ETHUSD",1767750737223,0.65641308,3237.2,3236.0,0.40298494]
["bitfinex","ETHUSD",1767750737431,0.90110865,3237.1,3235.9,0.93943114]
["bitfinex","ETHUSD",1767750737601,0.038616,3237.0,3235.9,0.93943114]
["bitfinex","ETHUSD",1767750738500,3.08937563,3236.9,3235.5,4.83943114]
["bitfinex","ETHUSD",1767750738725,0.03861838,3236.8,3235.8,0.809]
["bitfinex","ETHUSD",1767750739029,3.08937563,3236.9,3235.8,0.809]
["bitfinex","ETHUSD",1767750739030,0.93972584,3236.9,3235.8,0.809]
["bitfinex","ETHUSD",1767750739230,0.93972584,3236.9,3235.9,0.39014773]
["bitfinex","ETHUSD",1767750739231,0.90110865,3236.9,3235.9,0.39014773]
["bitfinex","ETHUSD",1767750739433,0.94072584,3236.9,3235.8,0.809]
["bitfinex","ETHUSD",1767750740525,0.90110865,3236.7,3235.7,0.002]
["bitfinex","ETHUSD",1767750740726,0.93972942,3236.6,3235.7,0.002]
["bitfinex","ETHUSD",1767750741929,0.90110865,3236.5,3235.7,0.002]
["bitfinex","ETHUSD",1767750742636,0.90110865,3236.3,3235.7,0.002]
["bitfinex","ETHUSD",1767750743747,0.001,3236.9,3235.7,0.94143114]
["bitfinex","ETHUSD",1767750743931,3.99149649,3236.9,3235.7,0.94143114]
["bitfinex","ETHUSD",1767750744131,0.03861838,3236.8,3235.7,0.94143114]
["bitfinex","ETHUSD",1767750744437,0.90110865,3236.8,3235.7,0.002]
["bitfinex","ETHUSD",1767750744635,0.70808843,3236.7,3235.8,0.809]
["bitfinex","ETHUSD",1767750744804,0.90110865,3236.8,3235.8,0.809]
["bitfinex","ETHUSD",1767750745236,3.99058331,3236.8,3235.8,0.809]
["bitfinex","ETHUSD",1767750746708,0.90110865,3236.8,3235.8,0.809]
["bitfinex","ETHUSD",1767750747020,3.09041892,3236.9,3235.9,0.93943114]
["bitfinex","ETHUSD",1767750747218,4.03014476,3236.9,3235.8,0.809]
["bitfinex","ETHUSD",1767750747429,4.74209363,3236.9,3235.8,0.98404311]
["bitfinex","ETHUSD",1767750747611,0.90110865,3236.8,3235.8,0.98404311]
["bitfinex","ETHUSD",1767750748011,0.93972823,3236.7,3235.8,0.98404311]
["bitfinex","ETHUSD",1767750748223,0.93972823,3236.7,3235.8,0.809]
["bitfinex","ETHUSD",1767750748818,0.90110865,3236.5,3235.7,0.002]
["bitfinex","ETHUSD",1767750749035,0.93973061,3236.5,3235.7,0.002]
["bitfinex","ETHUSD",1767750750717,3.08985292,3236.4,3235.7,0.002]
["bitfinex","ETHUSD",1767750750922,1.304067,3236.3,3235.7,0.002]
["bitfinex","ETHUSD",1767750751541,0.001,3236.2,3235.7,0.002]
["bitfinex","ETHUSD",1767750752862,0.91965995,3236.0,3235.7,0.00099902]
["bitfinex","ETHUSD",1767750753020,0.91965995,3236.0,3235.4,0.002]
["bitfinex","ETHUSD",1767750753228,0.91965995,3235.8,3234.6,0.002]
["bitfinex","ETHUSD",1767750755448,0.91965995,3235.6,3234.6,0.002]
["bitfinex","ETHUSD",1767750755649,1.21097993,3235.9,3234.6,0.002]
["bitfinex","ETHUSD",1767750755650,0.40097993,3235.9,3234.6,0.92243273]
["bitfinex","ETHUSD",1767750755958,0.001,3236.2,3234.8,0.92043273]
["bitfinex","ETHUSD",1767750757540,0.001,3236.2,3235.1,0.92043273]
["bitfinex","ETHUSD",1767750759626,0.001,3236.2,3235.3,0.92043273]
["bitfinex","ETHUSD",1767750759864,0.001,3236.2,3235.4,1.72943273]
["bitfinex","ETHUSD",1767750760159,0.001,3236.2,3235.5,0.17294327]
["bitfinex","ETHUSD",1767750760963,0.001,3236.2,3235.5,1.093376]
["bitfinex","ETHUSD",1767750761354,0.03961719,3236.9,3235.8,0.92043273]
["bitfinex","ETHUSD",1767750761355,0.001,3236.9,3235.8,0.92043273]
["bitfinex","ETHUSD",1767750761536,0.001,3236.9,3235.9,3.09033035]
["bitfinex","ETHUSD",1767750761856,0.001,3236.9,3236.0,0.92043273]
["bitfinex","ETHUSD",1767750762058,0.40585111,3236.9,3236.0,0.92043273]
["bitfinex","ETHUSD",1767750762855,0.40585111,3236.9,3235.8,3.09039957]
["bitfinex","ETHUSD",1767750763354,0.001,3235.9,3235.8,4.0108323]
["bitfinex","ETHUSD",1767750763526,0.001,3236.9,3235.8,4.0108323]
["bitfinex","ETHUSD",1767750763726,0.40198951,3236.9,3235.9,0.40108323]
["bitfinex","ETHUSD",1767750765088,0.40198951,3236.9,3236.0,0.92043273]
["bitfinex","ETHUSD",1767750765089,0.001,3236.9,3236.0,0.92043273]
["bitfinex","ETHUSD",1767750765387,0.001,3237.9,3236.3,0.92043273]
["bitfinex","ETHUSD",1767750765895,0.001,3237.9,3236.5,0.92043273]
["bitfinex","ETHUSD",1767750766183,0.91965995,3238.3,3236.7,0.92043273]
["bitfinex","ETHUSD",1767750766482,0.91965995,3238.3,3236.9,0.92043273]
["bitfinex","ETHUSD",1767750767755,4.0077085,3238.3,3237.1,0.92043273]
["bitfinex","ETHUSD",1767750768057,0.91965995,3238.3,3237.2,0.809]
["bitfinex","ETHUSD",1767750768277,4.00770949,3238.3,3237.2,0.809]
["bitfinex","ETHUSD",1767750768477,0.91965995,3238.3,3237.3,0.17294327]
["bitfinex","ETHUSD",1767750768682,4.04630154,3238.3,3237.3,0.17294327]
["bitfinex","ETHUSD",1767750769487,4.16462784,3241.1,3237.3,1.093376]
["bitfinex","ETHUSD",1767750769488,0.91965995,3238.8,3237.3,1.093376]
["bitfinex","ETHUSD",1767750769692,0.91965995,3238.7,3237.3,1.093376]
["bitfinex","ETHUSD",1767750769907,3.08775396,3238.6,3237.4,0.1902376]
["bitfinex","ETHUSD",1767750770476,4.00736297,3238.7,3237.4,4.19954494]
["bitfinex","ETHUSD",1767750770796,4.00736297,3238.7,3237.4,4.19954763]
["bitfinex","ETHUSD",1767750771092,4.00732902,3238.7,3237.5,0.92043273]
["bitfinex","ETHUSD",1767750771768,0.91965995,3238.7,3237.5,0.92043273]
["bitfinex","ETHUSD",1767750771989,0.91965995,3238.7,3237.6,4.73794294]
["bitfinex","ETHUSD",1767750772809,0.91965995,3238.7,3237.6,1.64927734]
["bitfinex","ETHUSD",1767750773011,0.95825687,3238.6,3237.4,0.1902376]
["bitfinex","ETHUSD",1767750773176,0.95825687,3238.6,3237.2,0.92043273]
["bitfinex","ETHUSD",1767750773383,0.91965995,3238.4,3236.8,0.17294327]
["bitfinex","ETHUSD",1767750773686,0.91965995,3238.2,3236.9,0.809]
["bitfinex","ETHUSD",1767750773911,0.91965995,3238.0,3236.9,0.809]
["bitfinex","ETHUSD",1767750774121,0.95826521,3237.9,3236.9,0.809]
["bitfinex","ETHUSD",1767750776193,0.95826521,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1767750776389,0.95826521,3237.9,3236.9,0.809]
["bitfinex","ETHUSD",1767750776622,0.91965995,3237.8,3236.3,0.002]
["bitfinex","ETHUSD",1767750776825,0.91965995,3237.6,3236.4,0.809]
["bitfinex","ETHUSD",1767750776985,0.03861003,3237.5,3236.4,0.809]
["bitfinex","ETHUSD",1767750777325,0.74826011,3237.7,3236.5,3.08969023]
["bitfinex","ETHUSD",1767750777478,3.08835189,3238.0,3236.7,3.08953517]
["bitfinex","ETHUSD",1767750777682,4.00801184,3238.0,3236.7,3.08953517]
["bitfinex","ETHUSD",1767750778303,1.68379122,3237.9,3236.8,0.30895352]
["bitfinex","ETHUSD",1767750778609,0.93556161,3237.8,3236.6,0.92043273]
["bitfinex","ETHUSD",1767750778812,0.93656161,3238.4,3236.6,0.92043273]
["bitfinex","ETHUSD",1767750779012,0.0386005,3238.3,3236.6,0.92043273]
["bitfinex","ETHUSD",1767750779311,7.15026423,3238.3,3236.6,0.92043273]
["bitfinex","ETHUSD",1767750779613,0.71512642,3238.2,3236.8,0.9715854]
["bitfinex","ETHUSD",1767750779996,0.03860288,3238.1,3236.8,0.9715854]
["bitfinex","ETHUSD",1767750780318,0.03860288,3238.1,3236.9,0.9715854]
["bitfinex","ETHUSD",1767750780522,3.08818322,3238.2,3237.0,1.7805854]
["bitfinex","ETHUSD",1767750780822,0.001,3238.4,3237.1,0.9715854]
["bitfinex","ETHUSD",1767750781026,0.001,3238.4,3237.3,0.9715854]
["bitfinex","ETHUSD",1767750782328,0.001,3238.4,3237.5,0.93494515]
["bitfinex","ETHUSD",1767750782528,0.001,3238.4,3237.7,0.93494515]
["bitfinex","ETHUSD",1767750782929,4.0873585,3239.5,3237.7,0.93494515]
["bitfinex","ETHUSD",1767750783140,0.96187618,3239.5,3237.7,0.93494515]
["bitfinex","ETHUSD",1767750783339,3.08667995,3239.8,3237.9,0.93494515]
["bitfinex","ETHUSD",1767750783635,0.03858381,3239.7,3237.9,0.93494515]
["bitfinex","ETHUSD",1767750784198,3.12526257,3239.8,3237.9,0.93494515]
["bitfinex","ETHUSD",1767750784398,6.21192991,3239.8,3238.1,0.93494515]
["bitfinex","ETHUSD",1767750784630,6.21192991,3239.8,3238.3,0.93494515]
["bitfinex","ETHUSD",1767750784935,6.21192991,3239.8,3238.5,0.93494515]
["bitfinex","ETHUSD",1767750784936,3.84263057,3239.8,3238.5,0.93494515]
["bitfinex","ETHUSD",1767750785617,6.92929791,3239.8,3238.5,0.93494515]
["bitfinex","ETHUSD",1767750785936,6.89071529,3239.8,3238.5,0.93494515]
["bitfinex","ETHUSD",1767750786342,1.77087618,3240.3,3238.5,0.93494515]
["bitfinex","ETHUSD",1767750786549,7.17299788,3240.2,3238.7,0.93494515]
["bitfinex","ETHUSD",1767750786856,7.17299788,3240.2,3238.8,0.809]
["bitfinex","ETHUSD",1767750786857,0.96187618,3240.1,3238.8,0.809]
["bitfinex","ETHUSD",1767750787018,0.03858024,3240.0,3238.9,0.93494515]
["bitfinex","ETHUSD",1767750787353,0.03858024,3240.0,3239.0,0.17439452]
["bitfinex","ETHUSD",1767750788169,3.08622924,3240.2,3239.0,1.10933967]
["bitfinex","ETHUSD",1767750788469,0.001,3239.4,3239.2,0.93494515]
["bitfinex","ETHUSD",1767750788631,0.001,3240.6,3239.4,0.93494515]
["bitfinex","ETHUSD",1767750788835,0.0395731,3240.6,3239.5,0.809]
["bitfinex","ETHUSD",1767750789153,1.00144928,3240.6,3239.3,0.71094998]
["bitfinex","ETHUSD",1767750789356,1.00144928,3240.6,3239.5,0.809]
["bitfinex","ETHUSD",1767750789857,0.96287618,3240.6,3239.5,0.809]
["bitfinex","ETHUSD",1767750790020,1.00144928,3240.6,3239.5,0.809]
["bitfinex","ETHUSD",1767750790757,4.08731953,3240.6,3239.5,0.809]
["bitfinex","ETHUSD",1767750790959,7.17318978,3240.6,3239.3,0.93494515]
["bitfinex","ETHUSD",1767750791157,0.96187618,3240.4,3239.4,0.809]
["bitfinex","ETHUSD",1767750791325,3.08688847,3240.6,3239.4,4.83090965]
["bitfinex","ETHUSD",1767750791525,0.03857429,3240.5,3239.4,4.83090965]
["bitfinex","ETHUSD",1767750791726,3.08685411,3240.6,3239.6,0.93494515]
["bitfinex","ETHUSD",1767750792169,0.001,3240.6,3239.6,0.93494515]
["bitfinex","ETHUSD",1767750792325,0.001,3240.6,3239.7,0.40218343]
["bitfinex","ETHUSD",1767750792529,0.001,3240.6,3239.7,1.33712858]
["bitfinex","ETHUSD",1767750793023,0.001,3240.6,3239.7,4.42375285]
["bitfinex","ETHUSD",1767750793259,0.001,3240.6,3239.8,0.93494515]
["bitfinex","ETHUSD",1767750793862,0.001,3240.6,3239.7,0.40218343]
["bitfinex","ETHUSD",1767750794047,0.001,3240.6,3239.8,0.808]
["bitfinex","ETHUSD",1767750794257,0.001,3240.6,3239.9,0.93494515]
["bitfinex","ETHUSD",1767750795840,0.001,3240.6,3239.8,0.808]
["bitfinex","ETHUSD",1767750796647,1.00144928,3240.6,3239.7,0.808]
["bitfinex","ETHUSD",1767750796854,1.00144928,3240.6,3239.3,3.0870331]
["bitfinex","ETHUSD",1767750797155,1.00144928,3240.6,3239.4,1.11670331]
["bitfinex","ETHUSD",1767750797532,3.08594352,3240.5,3239.4,1.11670331]
["bitfinex","ETHUSD",1767750797744,0.03857548,3240.4,3239.4,1.11670331]
["bitfinex","ETHUSD",1767750798263,1.00045166,3240.4,3239.4,1.11670331]
["bitfinex","ETHUSD",1767750798670,0.96187618,3240.4,3239.4,4.20368488]
["bitfinex","ETHUSD",1767750798872,0.001,3240.6,3239.5,0.42036849]
["bitfinex","ETHUSD",1767750799171,0.001,3240.6,3239.5,1.35531364]
["bitfinex","ETHUSD",1767750799470,0.001,3240.6,3239.7,3.08670555]
["bitfinex","ETHUSD",1767750799773,0.96287618,3240.6,3239.8,0.808]
["bitfinex","ETHUSD",1767750799973,0.96287618,3240.6,3239.6,3.08676284]
["bitfinex","ETHUSD",1767750800162,0.96287618,3240.6,3239.9,0.808]
["bitfinex","ETHUSD",1767750801077,0.001,3240.1,3239.9,0.808]
["bitfinex","ETHUSD",1767750801673,0.001,3240.1,3239.7,0.65940225]
["bitfinex","ETHUSD",1767750801971,0.001,3240.6,3239.9,0.93494515]
["bitfinex","ETHUSD",1767750802198,0.001,3240.9,3239.9,0.93494515]
["bitfinex","ETHUSD",1767750802374,3.08489634,3241.6,3240.3,0.93494515]
["bitfinex","ETHUSD",1767750802580,3.08489634,3241.6,3240.4,0.808]
["bitfinex","ETHUSD",1767750802776,6.16979268,3241.6,3240.4,0.808]
["bitfinex","ETHUSD",1767750802959,4.04670322,3241.7,3240.5,1.10923967]
["bitfinex","ETHUSD",1767750803463,3.08482704,3241.7,3240.5,1.10923967]
["bitfinex","ETHUSD",1767750803666,6.17026222,3241.9,3240.6,0.93494515]
["bitfinex","ETHUSD",1767750804253,0.03855882,3241.8,3240.6,0.93494515]
["bitfinex","ETHUSD",1767750804575,0.03855882,3241.8,3240.7,1.74294515]
["bitfinex","ETHUSD",1767750804775,0.03855882,3241.8,3240.8,0.17429451]
["bitfinex","ETHUSD",1767750804981,0.03855882,3241.8,3240.8,1.10923966]
["bitfinex","ETHUSD",1767750805686,3.08480118,3241.7,3240.8,1.10923966]
["bitfinex","ETHUSD",1767750806052,3.12336119,3241.7,3240.8,1.10923966]
["bitfinex","ETHUSD",1767750806255,3.12336119,3241.7,3240.9,0.808]
["bitfinex","ETHUSD",1767750806454,0.03856001,3241.7,3240.9,0.99972397]
["bitfinex","ETHUSD",1767750806654,0.03855882,3241.8,3240.9,1.93466912]
["bitfinex","ETHUSD",1767750806854,3.08562258,3241.9,3241.0,0.93494515]
["bitfinex","ETHUSD",1767750806855,0.001,3241.9,3241.0,0.93494515]
["bitfinex","ETHUSD",1767750807458,3.08561248,3241.9,3241.0,0.93494515]
["bitfinex","ETHUSD",1767750807666,0.001,3241.9,3241.1,0.93494515]
["bitfinex","ETHUSD",1767750807867,0.001,3242.2,3241.3,0.93494515]
["bitfinex","ETHUSD",1767750808092,0.001,3242.2,3241.5,0.93494515]
["bitfinex","ETHUSD",1767750809373,0.001,3242.2,3241.4,0.808]
["bitfinex","ETHUSD",1767750809568,0.001,3242.2,3241.5,0.808]
["bitfinex","ETHUSD",1767750809974,0.001,3242.2,3241.5,1.74294515]
["bitfinex","ETHUSD",1767750810174,0.001,3242.2,3241.6,0.17429451]
["bitfinex","ETHUSD",1767750810913,1.00143024,3242.2,3241.4,0.808]
["bitfinex","ETHUSD",1767750811197,1.00143024,3242.2,3241.2,0.808]
["bitfinex","ETHUSD",1767750811575,0.96287618,3242.2,3241.2,0.808]
["bitfinex","ETHUSD",1767750811885,6.16884118,3242.1,3241.2,0.808]
["bitfinex","ETHUSD",1767750812092,0.03855644,3242.0,3241.2,0.808]
["bitfinex","ETHUSD",1767750812273,0.75558382,3242.0,3241.2,0.808]
["bitfinex","ETHUSD",1767750812675,0.75558382,3242.0,3241.0,3.9]
["bitfinex","ETHUSD",1767750812676,0.9025161,3241.9,3241.0,3.9]
["bitfinex","ETHUSD",1767750812874,0.9025161,3241.9,3241.0,0.808]
["bitfinex","ETHUSD",1767750813480,0.03855882,3241.8,3241.0,0.808]
["bitfinex","ETHUSD",1767750813805,3.08480118,3241.7,3241.0,0.808]
["bitfinex","ETHUSD",1767750814295,0.0385612,3241.6,3241.0,0.808]
["bitfinex","ETHUSD",1767750814462,3.79595268,3241.7,3241.0,0.808]
["bitfinex","ETHUSD",1767750815898,0.7111515,3241.7,3241.0,0.808]
["bitfinex","ETHUSD",1767750816192,3.98815631,3241.9,3241.0,0.808]
["bitfinex","ETHUSD",1767750816568,0.03855882,3241.8,3241.0,0.808]
["bitfinex","ETHUSD",1767750817385,0.94107492,3241.8,3241.0,0.808]
["bitfinex","ETHUSD",1767750817791,0.94107492,3241.8,3240.3,0.9072439]
["bitfinex","ETHUSD",1767750818099,0.9025161,3241.6,3240.4,0.808]
["bitfinex","ETHUSD",1767750818264,0.9410773,3241.6,3240.4,0.808]
["bitfinex","ETHUSD",1767750819198,0.9410773,3241.6,3240.4,1.7132439]
["bitfinex","ETHUSD",1767750819385,3.08480118,3241.7,3240.5,0.9052439]
["bitfinex","ETHUSD",1767750819908,3.08499151,3241.5,3240.5,0.9052439]
["bitfinex","ETHUSD",1767750820070,0.9025161,3241.4,3240.6,0.808]
["bitfinex","ETHUSD",1767750820273,3.70583737,3241.5,3240.6,0.808]
["bitfinex","ETHUSD",1767750820581,3.98750761,3241.5,3240.6,0.808]
["bitfinex","ETHUSD",1767750820780,3.98750761,3241.5,3240.7,0.808]
["bitfinex","ETHUSD",1767750820781,0.9025161,3241.4,3240.7,0.808]
["bitfinex","ETHUSD",1767750821602,6.16998302,3241.5,3240.7,0.808]
["bitfinex","ETHUSD",1767750821775,0.9025161,3241.4,3240.7,0.808]
["bitfinex","ETHUSD",1767750822103,0.9025161,3241.7,3240.7,0.808]
["bitfinex","ETHUSD",1767750822299,0.9410773,3241.6,3240.7,0.808]
["bitfinex","ETHUSD",1767750822510,0.9410773,3241.6,3240.3,0.002]
["bitfinex","ETHUSD",1767750822672,0.9410773,3241.6,3240.4,0.808]
["bitfinex","ETHUSD",1767750824302,0.9025161,3241.4,3240.4,0.808]
["bitfinex","ETHUSD",1767750824472,1.65218571,3241.4,3240.4,0.808]
["bitfinex","ETHUSD",1767750824900,1.65218571,3241.4,3240.3,0.002]
["bitfinex","ETHUSD",1767750825202,0.9025161,3241.3,3240.4,0.808]
["bitfinex","ETHUSD",1767750825776,0.9025161,3241.3,3240.7,0.002]
["bitfinex","ETHUSD",1767750826176,3.08527705,3241.2,3240.7,0.002]
["bitfinex","ETHUSD",1767750827200,3.98779315,3241.2,3240.7,0.002]
["bitfinex","ETHUSD",1767750827975,3.12384301,3241.2,3240.7,0.002]
["bitfinex","ETHUSD",1767750828907,3.08527705,3241.2,3240.7,0.002]
["bitfinex","ETHUSD",1767750831619,0.0385612,3241.6,3240.7,0.002]
["bitfinex","ETHUSD",1767750831620,3.08502021,3241.5,3240.7,0.002]
["bitfinex","ETHUSD",1767750831774,3.08470602,3241.8,3240.7,0.9072439]
["bitfinex","ETHUSD",1767750831981,6.47798867,3241.8,3240.7,0.9072439]
["bitfinex","ETHUSD",1767750833010,7.07193417,3241.8,3240.8,0.9052439]
["bitfinex","ETHUSD",1767750833822,7.07193417,3241.8,3240.9,0.808]
["bitfinex","ETHUSD",1767750833985,7.07193417,3241.8,3240.8,0.9052439]
["bitfinex","ETHUSD",1767750834177,7.07193417,3241.8,3240.9,0.808]
["bitfinex","ETHUSD",1767750834376,7.07193417,3241.8,3241.0,0.17132439]
["bitfinex","ETHUSD",1767750834579,3.98722212,3241.8,3241.0,0.17132439]
["bitfinex","ETHUSD",1767750835076,3.08563566,3241.9,3241.0,1.07656829]
["bitfinex","ETHUSD",1767750835807,0.03855882,3241.8,3241.0,0.17132439]
["bitfinex","ETHUSD",1767750836013,0.94107492,3241.8,3241.1,0.808]
["bitfinex","ETHUSD",1767750836233,0.9025161,3241.8,3241.1,0.808]
["bitfinex","ETHUSD",1767750836390,3.08563566,3241.9,3241.1,0.808]
["bitfinex","ETHUSD",1767750836827,0.001,3241.9,3241.1,0.808]
["bitfinex","ETHUSD",1767750838424,1.61077106,3241.9,3241.1,0.808]
["bitfinex","ETHUSD",1767750838721,0.001,3241.9,3241.1,0.808]
["bitfinex","ETHUSD",1767750839219,0.001,3241.9,3241.2,0.9052439]
["bitfinex","ETHUSD",1767750840213,0.9035161,3241.9,3241.0,0.002]
["bitfinex","ETHUSD",1767750840419,0.9035161,3241.9,3241.1,0.808]
["bitfinex","ETHUSD",1767750840420,0.94107492,3241.8,3241.1,0.808]
["bitfinex","ETHUSD",1767750841216,0.94107492,3241.8,3241.0,0.002]
["bitfinex","ETHUSD",1767750841217,0.9025161,3241.6,3241.0,0.002]
["bitfinex","ETHUSD",1767750841519,0.9410773,3241.6,3241.0,0.002]
["bitfinex","ETHUSD",1767750841715,0.9410773,3241.6,3240.7,0.002]
["bitfinex","ETHUSD",1767750842225,0.9025161,3241.6,3240.7,0.002]
["bitfinex","ETHUSD",1767750842393,0.9410773,3241.6,3240.7,0.002]
["bitfinex","ETHUSD",1767750842587,0.96045971,3241.4,3240.7,0.002]
["bitfinex","ETHUSD",1767750843325,3.08518187,3241.3,3240.7,0.97645466]
["bitfinex","ETHUSD",1767750843619,0.96045971,3241.2,3240.3,1e-08]
["bitfinex","ETHUSD",1767750844426,0.96045971,3241.2,3240.0,1e-08]
["bitfinex","ETHUSD",1767750844630,0.96045971,3241.0,3239.1,0.002]
["bitfinex","ETHUSD",1767750844801,0.96045971,3240.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750845221,0.96045971,3240.6,3239.1,0.002]
["bitfinex","ETHUSD",1767750845393,9.25725921,3240.7,3239.1,0.002]
["bitfinex","ETHUSD",1767750845394,0.96045971,3240.4,3239.1,0.002]
["bitfinex","ETHUSD",1767750845599,0.99497401,3240.3,3239.1,0.002]
["bitfinex","ETHUSD",1767750847322,0.99497401,3240.1,3239.1,0.002]
["bitfinex","ETHUSD",1767750848231,3.08622924,3240.2,3239.1,0.96473182]
["bitfinex","ETHUSD",1767750848601,6.17245848,3240.2,3239.1,0.96473182]
["bitfinex","ETHUSD",1767750848811,3.78427509,3240.2,3239.1,0.96473182]
["bitfinex","ETHUSD",1767750849011,3.15347412,3241.0,3239.1,0.96473182]
["bitfinex","ETHUSD",1767750849012,0.808,3240.8,3239.1,0.96473182]
["bitfinex","ETHUSD",1767750849430,0.808,3240.8,3239.3,0.96273182]
["bitfinex","ETHUSD",1767750849614,0.808,3240.8,3239.5,0.96273182]
["bitfinex","ETHUSD",1767750850038,3.89368479,3240.8,3239.5,0.96273182]
["bitfinex","ETHUSD",1767750850901,0.808,3240.8,3239.5,0.96273182]
["bitfinex","ETHUSD",1767750851123,0.808,3240.8,3239.7,0.96273182]
["bitfinex","ETHUSD",1767750851511,3.08570232,3240.8,3239.7,4.04943526]
["bitfinex","ETHUSD",1767750851712,3.08570232,3240.8,3239.8,0.96273182]
["bitfinex","ETHUSD",1767750853008,0.99597401,3240.5,3239.4,0.002]
["bitfinex","ETHUSD",1767750853401,0.99497401,3240.3,3239.4,0.002]
["bitfinex","ETHUSD",1767750853597,1.52470515,3240.2,3239.4,0.002]
["bitfinex","ETHUSD",1767750853834,2.51967916,3240.2,3239.4,0.002]
["bitfinex","ETHUSD",1767750854050,0.99497401,3240.1,3239.4,0.002]
["bitfinex","ETHUSD",1767750854204,0.99497401,3240.1,3239.1,0.002]
["bitfinex","ETHUSD",1767750855933,0.99497401,3239.9,3239.1,0.002]
["bitfinex","ETHUSD",1767750856112,0.99497401,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750856910,0.808,3239.7,3239.1,0.002]
["bitfinex","ETHUSD",1767750857934,3.08680083,3239.6,3239.1,0.002]
["bitfinex","ETHUSD",1767750858705,3.89473714,3239.7,3239.1,0.002]
["bitfinex","ETHUSD",1767750858938,0.808,3239.7,3239.1,0.002]
["bitfinex","ETHUSD",1767750859237,6.17329592,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750859611,6.21187854,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750860521,6.91396639,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750860723,6.87538377,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750862508,0.03858381,3239.7,3239.1,0.002]
["bitfinex","ETHUSD",1767750862839,3.08676446,3239.7,3239.1,0.002]
["bitfinex","ETHUSD",1767750863635,3.78870941,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750863830,0.70208785,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750864043,3.78869975,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750865738,0.03858262,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1767750866042,0.001,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1767750867512,3.89533004,3240.1,3239.4,0.002]
["bitfinex","ETHUSD",1767750867841,6.98166008,3240.1,3239.4,0.002]
["bitfinex","ETHUSD",1767750868426,3.08633004,3240.1,3239.4,0.96473182]
["bitfinex","ETHUSD",1767750869019,6.17266008,3240.1,3239.4,0.96473182]
["bitfinex","ETHUSD",1767750869219,3.08633004,3240.1,3239.4,0.96473182]
["bitfinex","ETHUSD",1767750870942,6.17266008,3240.1,3239.4,0.96473182]
["bitfinex","ETHUSD",1767750871236,6.90940514,3240.1,3239.4,0.96473182]
["bitfinex","ETHUSD",1767750871535,6.87082609,3240.1,3239.4,0.96473182]
["bitfinex","ETHUSD",1767750871858,0.03858024,3240.0,3239.4,0.96473182]
["bitfinex","ETHUSD",1767750872652,0.03858024,3240.0,3239.4,0.002]
["bitfinex","ETHUSD",1767750873152,3.78449605,3240.1,3239.4,0.002]
["bitfinex","ETHUSD",1767750873350,3.78449605,3240.1,3239.4,0.91825086]
["bitfinex","ETHUSD",1767750873855,6.90940514,3240.1,3239.4,0.91825086]
["bitfinex","ETHUSD",1767750874054,0.77184051,3240.0,3239.4,0.002]
["bitfinex","ETHUSD",1767750874223,0.99248156,3239.9,3239.4,0.002]
["bitfinex","ETHUSD",1767750874423,1.03106299,3239.9,3239.4,0.002]
["bitfinex","ETHUSD",1767750876158,3.08661028,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1767750877862,3.08761028,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1767750879348,3.1261929,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1767750880350,0.001,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1767750880858,3.08761562,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1767750881159,0.001,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1767750882442,0.03958262,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1767750882739,1.03206418,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750883324,0.001,3239.8,3239.2,0.91625086]
["bitfinex","ETHUSD",1767750883748,3.08769522,3239.8,3239.2,0.91625086]
["bitfinex","ETHUSD",1767750884151,3.08764134,3239.8,3239.2,0.91625086]
["bitfinex","ETHUSD",1767750884734,3.08762812,3239.8,3239.2,0.91625086]
["bitfinex","ETHUSD",1767750887070,6.21283886,3239.8,3239.2,0.91625086]
["bitfinex","ETHUSD",1767750887245,0.70218389,3239.7,3239.1,0.002]
["bitfinex","ETHUSD",1767750887558,0.03858501,3239.6,3239.1,0.002]
["bitfinex","ETHUSD",1767750888345,3.12621074,3239.8,3239.1,0.002]
["bitfinex","ETHUSD",1767750889348,3.12621074,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750889666,0.41956112,3239.7,3239.5,0.002]
["bitfinex","ETHUSD",1767750889843,3.12621074,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750889844,0.001,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750890244,3.0876166,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750890444,3.08761538,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750890657,0.001,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750891061,3.08761704,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750891765,3.12619966,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750891958,3.92762048,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1767750892564,3.92762048,3239.8,3239.1,1e-08]
["bitfinex","ETHUSD",1767750892565,0.99248156,3239.7,3239.1,1e-08]
["bitfinex","ETHUSD",1767750892753,0.99248156,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1767750892956,1.84006895,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750893154,2.02407585,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750893364,5.11115363,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750893864,2.02407585,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750894164,1.98548846,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750894363,0.9930069,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750894560,0.809,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750896681,0.809,3239.4,3239.0,0.91825086]
["bitfinex","ETHUSD",1767750900157,0.81,3239.8,3239.0,0.91825086]
["bitfinex","ETHUSD",1767750900371,3.89664498,3239.8,3239.0,0.91825086]
["bitfinex","ETHUSD",1767750900884,6.98328996,3239.8,3239.0,0.91825086]
["bitfinex","ETHUSD",1767750901057,0.001,3239.5,3239.0,0.91825086]
["bitfinex","ETHUSD",1767750901787,0.947269,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1767750902083,0.03858739,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750902243,3.12560818,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1767750902767,3.12560818,3239.4,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750902768,0.946269,3239.2,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750902940,0.98485877,3239.2,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750903144,1.52497872,3239.3,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750903145,0.71597872,3239.3,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750903477,0.809,3239.3,3238.4,0.93015966]
["bitfinex","ETHUSD",1767750903674,4.03421161,3239.5,3238.5,0.93015966]
["bitfinex","ETHUSD",1767750903878,4.03421161,3239.5,3238.6,0.93015966]
["bitfinex","ETHUSD",1767750903879,4.84321161,3239.5,3238.6,0.93015966]
["bitfinex","ETHUSD",1767750904079,0.81,3239.5,3238.7,0.93015966]
["bitfinex","ETHUSD",1767750904951,0.81,3239.5,3238.8,0.93015966]
["bitfinex","ETHUSD",1767750905174,0.81,3239.5,3239.0,0.93015966]
["bitfinex","ETHUSD",1767750905662,0.001,3239.5,3239.0,0.93015966]
["bitfinex","ETHUSD",1767750911276,0.9858552,3239.5,3238.8,0.93015966]
["bitfinex","ETHUSD",1767750911982,0.9858552,3239.5,3238.1,0.93015966]
["bitfinex","ETHUSD",1767750912152,0.9858552,3239.5,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750912359,0.946269,3239.3,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750912558,0.98485758,3239.3,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750912759,0.946269,3239.1,3238.0,0.93015966]
["bitfinex","ETHUSD",1767750913083,1.755269,3239.0,3238.1,0.93015966]
["bitfinex","ETHUSD",1767750913282,0.809,3239.0,3238.1,0.93015966]
["bitfinex","ETHUSD",1767750913578,4.03445102,3239.2,3238.3,0.93015966]
["bitfinex","ETHUSD",1767750913579,1.79385996,3239.1,3238.3,0.93015966]
["bitfinex","ETHUSD",1767750913979,0.946269,3239.0,3238.2,0.40184638]
["bitfinex","ETHUSD",1767750914888,0.001,3239.2,3238.4,0.93015966]
["bitfinex","ETHUSD",1767750915182,0.946269,3239.3,3238.3,4.01819968]
["bitfinex","ETHUSD",1767750915383,0.98485877,3239.2,3238.2,0.40184638]
["bitfinex","ETHUSD",1767750915552,0.98485877,3239.2,3238.3,0.93015966]
["bitfinex","ETHUSD",1767750916482,0.98485877,3239.2,3238.0,0.93015966]
["bitfinex","ETHUSD",1767750916782,0.946269,3239.0,3237.9,0.002]
["bitfinex","ETHUSD",1767750916986,0.946269,3238.8,3237.9,0.002]
["bitfinex","ETHUSD",1767750917590,0.946269,3238.8,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750917753,0.946269,3238.8,3238.0,0.40226719]
["bitfinex","ETHUSD",1767750918155,0.946269,3238.8,3238.0,1.33242685]
["bitfinex","ETHUSD",1767750919289,3.896484,3238.9,3238.1,0.93015966]
["bitfinex","ETHUSD",1767750919888,4.842753,3238.9,3238.1,0.93015966]
["bitfinex","ETHUSD",1767750920187,0.946269,3238.9,3238.1,0.93015966]
["bitfinex","ETHUSD",1767750920386,4.03373744,3238.9,3238.1,0.93015966]
["bitfinex","ETHUSD",1767750920583,0.946269,3238.8,3237.9,0.002]
["bitfinex","ETHUSD",1767750921391,0.946269,3238.8,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750921682,0.03859334,3238.9,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750921888,3.12606601,3238.9,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750922259,0.946269,3238.8,3237.9,0.002]
["bitfinex","ETHUSD",1767750922459,0.946269,3238.6,3237.9,0.002]
["bitfinex","ETHUSD",1767750923984,0.71598077,3238.7,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750924292,3.08760848,3238.8,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750924673,4.03387748,3238.8,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750924982,0.946269,3238.7,3237.9,0.93215966]
["bitfinex","ETHUSD",1767750925296,0.946269,3238.7,3238.2,0.002]
["bitfinex","ETHUSD",1767750925495,6.17521909,3238.8,3238.2,0.002]
["bitfinex","ETHUSD",1767750925496,0.946269,3238.5,3238.2,0.002]
["bitfinex","ETHUSD",1767750925663,0.946269,3238.4,3238.2,0.002]
["bitfinex","ETHUSD",1767750928896,0.03859692,3238.6,3238.2,0.002]
["bitfinex","ETHUSD",1767750929079,0.946269,3238.9,3238.2,0.002]
["bitfinex","ETHUSD",1767750929462,0.98486354,3238.8,3238.2,0.002]
["bitfinex","ETHUSD",1767750929844,0.946269,3238.6,3237.8,0.002]
["bitfinex","ETHUSD",1767750930113,0.71598698,3238.7,3237.8,0.002]
["bitfinex","ETHUSD",1767750930114,0.946269,3238.4,3237.8,0.002]
["bitfinex","ETHUSD",1767750930272,0.946269,3238.2,3237.8,0.002]
["bitfinex","ETHUSD",1767750930966,0.946269,3238.1,3237.8,0.002]
["bitfinex","ETHUSD",1767750931993,0.98154992,3238.4,3237.8,0.002]
["bitfinex","ETHUSD",1767750932195,0.03860169,3238.2,3237.8,0.002]
["bitfinex","ETHUSD",1767750933113,3.12664611,3238.3,3237.8,0.002]
["bitfinex","ETHUSD",1767750933271,0.0386005,3238.3,3237.8,0.002]
["bitfinex","ETHUSD",1767750933612,3.12665245,3238.3,3237.8,0.002]
["bitfinex","ETHUSD",1767750934275,0.0386005,3238.3,3237.8,0.002]
["bitfinex","ETHUSD",1767750934600,4.06953838,3238.4,3237.8,0.002]
["bitfinex","ETHUSD",1767750934779,4.87002933,3238.4,3237.8,0.002]
["bitfinex","ETHUSD",1767750936202,0.0386005,3238.3,3237.8,0.002]
["bitfinex","ETHUSD",1767750936800,1.02015042,3238.3,3237.8,0.002]
["bitfinex","ETHUSD",1767750937189,1.02015042,3238.3,3238.1,0.002]
["bitfinex","ETHUSD",1767750937575,4.0696853,3238.2,3238.1,0.002]
["bitfinex","ETHUSD",1767750937776,4.86936702,3238.2,3238.1,0.002]
["bitfinex","ETHUSD",1767750937976,4.90796871,3238.2,3238.1,0.002]
["bitfinex","ETHUSD",1767750941406,0.809,3238.5,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750942399,0.809,3238.5,3238.1,0.90401636]
["bitfinex","ETHUSD",1767750942915,3.08756711,3238.8,3238.1,0.90401636]
["bitfinex","ETHUSD",1767750942916,0.03859573,3238.7,3238.1,0.90401636]
["bitfinex","ETHUSD",1767750943506,0.809,3238.9,3238.1,0.90401636]
["bitfinex","ETHUSD",1767750944408,0.809,3238.9,3238.2,0.90301734]
["bitfinex","ETHUSD",1767750944906,0.98154992,3239.2,3238.2,0.90301734]
["bitfinex","ETHUSD",1767750945112,0.809,3239.1,3238.2,1.30223956]
["bitfinex","ETHUSD",1767750945310,3.89627733,3239.1,3238.2,1.30223956]
["bitfinex","ETHUSD",1767750945679,3.89627733,3239.1,3238.3,0.90301734]
["bitfinex","ETHUSD",1767750946078,0.809,3239.1,3238.3,0.90301734]
["bitfinex","ETHUSD",1767750946678,1.79054992,3239.1,3238.2,0.39922222]
["bitfinex","ETHUSD",1767750947009,1.02014207,3239.0,3238.3,0.34883918]
["bitfinex","ETHUSD",1767750947408,0.001,3239.5,3238.6,0.90301734]
["bitfinex","ETHUSD",1767750947710,0.0395862,3239.5,3238.8,0.90301734]
["bitfinex","ETHUSD",1767750948314,0.001,3239.5,3238.9,0.90301734]
["bitfinex","ETHUSD",1767750948714,0.001,3239.5,3238.8,3.08754339]
["bitfinex","ETHUSD",1767750948715,3.1265422,3239.5,3238.6,0.90301734]
["bitfinex","ETHUSD",1767750949013,3.1265422,3239.5,3238.6,1.21858984]
["bitfinex","ETHUSD",1767750949316,0.001,3238.9,3238.6,1.21858984]
["bitfinex","ETHUSD",1767750949514,3.1265422,3239.5,3238.6,1.21858984]
["bitfinex","ETHUSD",1767750949515,4.10809212,3239.5,3238.6,1.21858984]
["bitfinex","ETHUSD",1767750949693,0.98154992,3239.4,3238.6,3.40330967]
["bitfinex","ETHUSD",1767750949888,1.0201385,3239.3,3238.7,3.51565927]
["bitfinex","ETHUSD",1767750950119,0.98154992,3239.3,3238.7,3.51565927]
["bitfinex","ETHUSD",1767750950822,0.98154992,3239.3,3238.7,3.58361399]
["bitfinex","ETHUSD",1767750951226,0.98154992,3239.3,3238.7,0.49598116]
["bitfinex","ETHUSD",1767750951811,0.98154992,3239.3,3238.7,3.58363185]
["bitfinex","ETHUSD",1767750952126,0.98154992,3239.3,3238.8,0.38992044]
["bitfinex","ETHUSD",1767750952812,0.001,3239.5,3238.9,0.06795472]
["bitfinex","ETHUSD",1767750952813,1.02113612,3239.5,3238.9,0.06795472]
["bitfinex","ETHUSD",1767750953020,0.001,3239.5,3238.9,0.97097206]
["bitfinex","ETHUSD",1767750953831,0.001,3239.5,3238.9,0.90301734]
["bitfinex","ETHUSD",1767750954115,0.001,3239.5,3239.0,1.61082893]
["bitfinex","ETHUSD",1767750954893,0.001,3239.5,3239.0,0.90301734]
["bitfinex","ETHUSD",1767750961000,0.001,3239.5,3238.8,0.90291075]
["bitfinex","ETHUSD",1767750961206,0.001,3239.5,3238.8,3.08751101]
["bitfinex","ETHUSD",1767750961207,0.001,3239.2,3238.8,3.08751101]
["bitfinex","ETHUSD",1767750961530,0.001,3239.5,3238.9,3.08746173]
["bitfinex","ETHUSD",1767750962533,0.0395862,3239.5,3238.8,4.05839573]
["bitfinex","ETHUSD",1767750962733,0.0395862,3239.5,3238.9,0.40583957]
["bitfinex","ETHUSD",1767750962934,1.01408124,3239.5,3238.9,0.40583957]
["bitfinex","ETHUSD",1767750963332,0.97549504,3239.5,3238.9,0.40583957]
["bitfinex","ETHUSD",1767750964450,0.001,3239.8,3238.9,0.40583957]
["bitfinex","ETHUSD",1767750964661,0.97449504,3239.6,3238.2,0.91343198]
["bitfinex","ETHUSD",1767750964800,0.97449504,3239.4,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750965005,0.97449504,3239.2,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750965205,0.03858858,3239.3,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750965206,0.97449504,3239.0,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750965521,1.15284454,3239.0,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750966343,1.15284454,3239.0,3238.1,0.914431]
["bitfinex","ETHUSD",1767750966344,3.08740129,3239.0,3238.1,0.914431]
["bitfinex","ETHUSD",1767750966515,0.809,3239.1,3238.1,0.914431]
["bitfinex","ETHUSD",1767750966700,3.08729824,3239.1,3238.1,0.914431]
["bitfinex","ETHUSD",1767750967200,3.08710046,3239.3,3238.1,0.914431]
["bitfinex","ETHUSD",1767750967201,3.08709084,3239.3,3238.1,0.914431]
["bitfinex","ETHUSD",1767750967425,0.03858977,3239.2,3238.1,0.914431]
["bitfinex","ETHUSD",1767750967621,0.03858977,3239.2,3238.3,0.91343198]
["bitfinex","ETHUSD",1767750968232,3.08727733,3239.1,3238.3,0.91343198]
["bitfinex","ETHUSD",1767750968832,4.06177237,3239.1,3238.3,0.91343198]
["bitfinex","ETHUSD",1767750969408,4.10036333,3239.1,3238.3,0.91343198]
["bitfinex","ETHUSD",1767750969810,1.013086,3239.1,3238.3,0.91343198]
["bitfinex","ETHUSD",1767750970006,0.03859096,3239.1,3238.4,0.41805939]
["bitfinex","ETHUSD",1767750970418,3.12590221,3239.1,3238.4,0.41805939]
["bitfinex","ETHUSD",1767750970833,7.1877085,3239.1,3238.4,0.41805939]
["bitfinex","ETHUSD",1767750971037,0.97449504,3239.0,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750971240,0.03859334,3238.9,3238.1,0.914431]
["bitfinex","ETHUSD",1767750972239,0.97449504,3238.8,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750972442,7.33202112,3238.7,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750972950,7.33202112,3238.7,3238.4,0.002]
["bitfinex","ETHUSD",1767750973318,0.97449504,3238.6,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750974945,3.08784931,3238.5,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750975813,3.12635858,3238.6,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750976011,3.08776166,3238.6,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750976942,3.12623609,3238.8,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750976943,3.08765862,3238.7,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750977348,6.17531724,3238.7,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750978418,3.08765862,3238.7,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750979433,6.17531724,3238.7,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750980328,0.03859692,3238.6,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750980523,0.97449504,3238.5,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750980727,0.65998834,3238.6,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750980728,1.01309434,3238.4,3238.1,0.00099902]
["bitfinex","ETHUSD",1767750981229,3.08765862,3238.7,3238.1,0.914431]
["bitfinex","ETHUSD",1767750981434,3.08758526,3238.8,3238.1,0.914431]
["bitfinex","ETHUSD",1767750982021,0.03859573,3238.7,3238.1,0.914431]
["bitfinex","ETHUSD",1767750983662,3.08774521,3238.7,3238.1,0.914431]
["bitfinex","ETHUSD",1767750984246,3.12634094,3238.7,3238.1,0.914431]
["bitfinex","ETHUSD",1767750984552,3.08774521,3238.7,3238.1,0.914431]
["bitfinex","ETHUSD",1767750984858,0.03859692,3238.6,3238.1,0.914431]
["bitfinex","ETHUSD",1767750985319,0.03859692,3238.6,3238.4,0.002]
["bitfinex","ETHUSD",1767750985948,0.03859692,3238.6,3238.4,0.91543198]
["bitfinex","ETHUSD",1767750986181,4.47826248,3240.0,3238.4,0.91543198]
["bitfinex","ETHUSD",1767750986182,0.809,3239.1,3238.4,0.91543198]
["bitfinex","ETHUSD",1767750987840,0.03859215,3239.0,3238.4,0.91543198]
["bitfinex","ETHUSD",1767750988154,0.809,3239.1,3238.5,0.91343198]
["bitfinex","ETHUSD",1767750988468,0.809,3239.1,3238.4,3.0899118]
["bitfinex","ETHUSD",1767750988469,3.08693115,3239.5,3238.7,0.91343198]
["bitfinex","ETHUSD",1767750988761,0.03858739,3239.4,3238.7,0.91343198]
["bitfinex","ETHUSD",1767750989737,0.0385862,3239.5,3238.7,0.91343198]
["bitfinex","ETHUSD",1767750990038,1.01308124,3239.5,3238.7,0.91343198]
["bitfinex","ETHUSD",1767750990240,1.01308124,3239.5,3238.7,4.00100064]
["bitfinex","ETHUSD",1767750990459,1.01308124,3239.5,3238.8,0.4401335]
["bitfinex","ETHUSD",1767750990846,0.97449504,3239.5,3238.8,0.4401335]
["bitfinex","ETHUSD",1767750991173,3.89583048,3239.6,3238.9,0.91343198]
["bitfinex","ETHUSD",1767750991379,0.0385862,3239.5,3238.9,0.91343198]
["bitfinex","ETHUSD",1767750993363,3.12551901,3239.5,3238.9,0.91343198]
["bitfinex","ETHUSD",1767750993669,6.21245182,3239.5,3238.9,0.91343198]
["bitfinex","ETHUSD",1767750993873,6.21245182,3239.5,3238.5,0.90174213]
["bitfinex","ETHUSD",1767750993874,0.91660342,3239.4,3238.5,0.90174213]
["bitfinex","ETHUSD",1767750994072,0.91660342,3239.2,3238.4,3.08993353]
["bitfinex","ETHUSD",1767750994277,0.03859096,3239.1,3238.5,3.08783616]
["bitfinex","ETHUSD",1767750994473,0.91660342,3239.2,3238.6,3.08774626]
["bitfinex","ETHUSD",1767750994679,0.95519081,3239.4,3238.7,0.30877463]
["bitfinex","ETHUSD",1767750994847,4.00369013,3239.3,3238.7,0.30877463]
["bitfinex","ETHUSD",1767750995048,0.95519319,3239.2,3238.4,3.9916413]
["bitfinex","ETHUSD",1767750996066,0.03858977,3239.2,3238.5,3.98954469]
["bitfinex","ETHUSD",1767750996267,0.03858858,3239.3,3238.6,0.90174213]
["bitfinex","ETHUSD",1767750996576,0.03858858,3239.3,3238.7,0.90174213]
["bitfinex","ETHUSD",1767750997257,0.001,3239.2,3238.7,0.90174213]
["bitfinex","ETHUSD",1767750997445,0.001,3239.2,3238.8,0.39894748]
["bitfinex","ETHUSD",1767750997647,0.03958977,3239.2,3238.8,0.39894748]
["bitfinex","ETHUSD",1767750998151,0.03958977,3239.2,3238.8,1.30068961]
["bitfinex","ETHUSD",1767750998351,0.001,3239.2,3238.8,0.90174213]
["bitfinex","ETHUSD",1767751000170,0.03958977,3239.2,3238.8,0.90174213]
["bitfinex","ETHUSD",1767751000778,0.001,3239.2,3238.8,0.90174213]
["bitfinex","ETHUSD",1767751009746,0.001,3238.9,3238.8,0.90174213]
["bitfinex","ETHUSD",1767751009952,0.001,3239.2,3238.6,3.08771577]
["bitfinex","ETHUSD",1767751010115,0.95619319,3239.2,3238.7,0.30877158]
["bitfinex","ETHUSD",1767751011439,0.03958977,3239.2,3238.7,1.21051371]
["bitfinex","ETHUSD",1767751011641,0.001,3239.2,3238.7,1.21051371]
["bitfinex","ETHUSD",1767751011953,0.001,3239.2,3238.8,0.90174213]
["bitfinex","ETHUSD",1767751012822,0.03958977,3239.2,3238.8,0.90174213]
["bitfinex","ETHUSD",1767751013250,0.03958977,3239.2,3238.8,0.4298239]
["bitfinex","ETHUSD",1767751013448,0.03958977,3239.2,3238.4,0.002]
["bitfinex","ETHUSD",1767751013449,0.95619319,3239.2,3238.4,3.08988366]
["bitfinex","ETHUSD",1767751013649,0.95619319,3239.2,3238.5,3.08779977]
["bitfinex","ETHUSD",1767751014157,0.03958977,3239.2,3238.4,0.90374213]
["bitfinex","ETHUSD",1767751014321,0.03859096,3239.1,3238.4,0.90374213]
["bitfinex","ETHUSD",1767751014659,0.001,3239.2,3238.4,0.90374213]
["bitfinex","ETHUSD",1767751014825,0.03859096,3239.1,3238.6,0.90174213]
["bitfinex","ETHUSD",1767751015033,0.001,3239.2,3238.6,0.90174213]
["bitfinex","ETHUSD",1767751015230,0.001,3239.2,3238.9,0.90174213]
["bitfinex","ETHUSD",1767751015431,3.89537423,3240.1,3239.1,0.90174213]
["bitfinex","ETHUSD",1767751015641,0.91760342,3239.8,3239.1,0.90174213]
["bitfinex","ETHUSD",1767751015930,0.03858381,3239.7,3239.1,0.90174213]
["bitfinex","ETHUSD",1767751016347,0.91760342,3239.8,3239.2,0.40569819]
["bitfinex","ETHUSD",1767751017665,0.001,3239.8,3239.2,1.30744032]
["bitfinex","ETHUSD",1767751017953,0.001,3239.8,3239.2,1.37539504]
["bitfinex","ETHUSD",1767751018361,0.001,3239.8,3239.2,4.46250076]
["bitfinex","ETHUSD",1767751020229,0.001,3239.8,3239.2,7.54968278]
["bitfinex","ETHUSD",1767751020431,0.001,3239.8,3239.4,3.08699141]
["bitfinex","ETHUSD",1767751020634,0.001,3239.8,3239.5,0.93697725]
["bitfinex","ETHUSD",1767751026289,1.03358801,3240.2,3239.4,3.08691857]
["bitfinex","ETHUSD",1767751026455,1.03358801,3240.2,3239.3,3.08708671]
["bitfinex","ETHUSD",1767751026787,0.99501015,3240.2,3239.3,6.17417342]
["bitfinex","ETHUSD",1767751026980,0.99501015,3240.2,3239.4,0.7171943]
["bitfinex","ETHUSD",1767751027773,0.99501015,3240.1,3239.4,0.7171943]
["bitfinex","ETHUSD",1767751027952,1.03359039,3240.0,3239.4,0.7171943]
["bitfinex","ETHUSD",1767751028590,1.03359039,3240.0,3239.4,3.80412206]
["bitfinex","ETHUSD",1767751029291,0.99501015,3240.0,3239.4,6.89111347]
["bitfinex","ETHUSD",1767751029487,0.001,3240.5,3239.8,0.9298149]
["bitfinex","ETHUSD",1767751030087,0.99601015,3240.5,3239.8,0.9298149]
["bitfinex","ETHUSD",1767751030759,0.99501015,3240.7,3240.0,0.9298149]
["bitfinex","ETHUSD",1767751030965,1.03358325,3240.6,3239.6,3.08676665]
["bitfinex","ETHUSD",1767751031268,1.03358325,3240.6,3239.9,0.9298149]
["bitfinex","ETHUSD",1767751031269,0.0385731,3240.6,3239.9,0.9298149]
["bitfinex","ETHUSD",1767751031980,0.03857191,3240.7,3239.9,0.9298149]
["bitfinex","ETHUSD",1767751032751,3.12435164,3240.7,3239.9,0.9298149]
["bitfinex","ETHUSD",1767751032952,0.03857191,3240.7,3239.9,4.01628211]
["bitfinex","ETHUSD",1767751033293,0.001,3240.3,3239.9,3.08646721]
["bitfinex","ETHUSD",1767751033587,0.99501015,3240.5,3239.9,3.79695542]
["bitfinex","ETHUSD",1767751036266,0.03857191,3240.7,3240.0,0.9298149]
["bitfinex","ETHUSD",1767751036983,0.99501015,3240.6,3239.9,0.71048821]
["bitfinex","ETHUSD",1767751037190,1.03358444,3240.5,3239.7,0.9318149]
["bitfinex","ETHUSD",1767751038187,1.03358444,3240.5,3239.8,4.01636917]
["bitfinex","ETHUSD",1767751040584,1.03358444,3240.5,3239.9,0.9298149]
["bitfinex","ETHUSD",1767751040957,0.03857429,3240.5,3239.9,0.9298149]
["bitfinex","ETHUSD",1767751041272,4.08080861,3240.7,3239.9,0.9298149]
["bitfinex","ETHUSD",1767751041273,1.03358325,3240.6,3239.9,0.9298149]
["bitfinex","ETHUSD",1767751041473,1.03358325,3240.6,3239.9,1.33166638]
["bitfinex","ETHUSD",1767751042084,0.99501015,3240.5,3239.9,1.33166638]
["bitfinex","ETHUSD",1767751042290,1.03358563,3240.4,3239.7,0.9318149]
["bitfinex","ETHUSD",1767751042596,1.03358563,3240.4,3239.8,0.9298149]
["bitfinex","ETHUSD",1767751043475,0.03857548,3240.4,3239.8,0.9298149]
["bitfinex","ETHUSD",1767751043677,4.08086864,3240.6,3239.8,1.64034295]
["bitfinex","ETHUSD",1767751045086,4.08086864,3240.6,3239.8,4.72694654]
["bitfinex","ETHUSD",1767751045387,4.08086864,3240.6,3239.8,1.64034295]
["bitfinex","ETHUSD",1767751045884,0.99501015,3240.5,3239.8,1.64034295]
["bitfinex","ETHUSD",1767751046085,0.99501015,3240.5,3240.0,0.002]
["bitfinex","ETHUSD",1767751048093,0.99501015,3242.3,3241.1,0.06795472]
["bitfinex","ETHUSD",1767751048302,6.1682704,3242.4,3241.2,0.99776962]
["bitfinex","ETHUSD",1767751048303,0.99501015,3242.1,3241.2,0.99776962]
["bitfinex","ETHUSD",1767751048455,0.18425642,3242.0,3241.4,0.99776962]
["bitfinex","ETHUSD",1767751048659,0.03855763,3241.9,3241.1,0.99776962]
["bitfinex","ETHUSD",1767751048892,0.99501015,3242.0,3241.3,0.06795472]
["bitfinex","ETHUSD",1767751049194,1.03356778,3241.9,3240.2,0.9298149]
["bitfinex","ETHUSD",1767751049397,0.99501015,3241.7,3240.4,0.9298149]
["bitfinex","ETHUSD",1767751049698,0.99501015,3241.5,3240.4,0.9298149]
["bitfinex","ETHUSD",1767751049859,0.99501015,3241.5,3240.5,0.06795472]
["bitfinex","ETHUSD",1767751049860,0.03856358,3241.4,3240.5,0.06795472]
["bitfinex","ETHUSD",1767751050062,1.56400342,3241.6,3240.6,0.9298149]
["bitfinex","ETHUSD",1767751050283,1.56400342,3241.6,3240.8,0.9298149]
["bitfinex","ETHUSD",1767751050284,0.75500342,3241.6,3240.8,0.9298149]
["bitfinex","ETHUSD",1767751050483,0.809,3241.7,3241.0,0.9298149]
["bitfinex","ETHUSD",1767751051884,0.0385612,3241.6,3241.1,0.96738801]
["bitfinex","ETHUSD",1767751052085,0.03855763,3241.9,3241.1,0.96738801]
["bitfinex","ETHUSD",1767751052259,0.809,3242.0,3241.1,1.03534273]
["bitfinex","ETHUSD",1767751053974,0.809,3242.0,3241.2,3.08527705]
["bitfinex","ETHUSD",1767751054172,1.29441807,3242.0,3241.3,0.96738801]
["bitfinex","ETHUSD",1767751054391,0.84755644,3242.0,3241.3,0.96738801]
["bitfinex","ETHUSD",1767751056565,1.80831581,3242.0,3241.0,0.96738801]
["bitfinex","ETHUSD",1767751056793,0.96075937,3241.9,3241.0,0.96738801]
["bitfinex","ETHUSD",1767751057095,0.03855882,3241.8,3241.0,0.96738801]
["bitfinex","ETHUSD",1767751057390,0.03855882,3241.8,3241.0,1.15172228]
["bitfinex","ETHUSD",1767751057565,0.03855882,3241.8,3241.1,3.08527922]
["bitfinex","ETHUSD",1767751058190,0.03855882,3241.8,3241.2,3.08526923]
["bitfinex","ETHUSD",1767751058401,0.99931819,3241.8,3241.1,3.08537225]
["bitfinex","ETHUSD",1767751058783,0.001,3241.5,3241.1,3.08537225]
["bitfinex","ETHUSD",1767751058987,0.99931819,3241.8,3241.2,0.63551684]
["bitfinex","ETHUSD",1767751060196,0.03855882,3241.8,3241.3,0.96738801]
["bitfinex","ETHUSD",1767751060387,0.03856001,3241.7,3241.3,0.96738801]
["bitfinex","ETHUSD",1767751060587,0.03855763,3241.9,3241.3,0.96738801]
["bitfinex","ETHUSD",1767751063512,3.12316869,3241.9,3241.3,0.96738801]
["bitfinex","ETHUSD",1767751064316,3.12316869,3241.9,3241.1,0.96738801]
["bitfinex","ETHUSD",1767751064317,4.44058029,3241.9,3241.1,0.96738801]
["bitfinex","ETHUSD",1767751064504,0.03855763,3241.9,3241.1,4.05271391]
["bitfinex","ETHUSD",1767751065705,3.12319043,3241.9,3241.1,4.05271391]
["bitfinex","ETHUSD",1767751066211,3.12319043,3241.9,3241.2,0.96738801]
["bitfinex","ETHUSD",1767751067086,0.03855763,3241.9,3241.3,0.96738801]
["bitfinex","ETHUSD",1767751067287,0.96075937,3241.8,3241.0,1.15172228]
["bitfinex","ETHUSD",1767751067487,0.99931938,3241.7,3241.0,1.15172228]
["bitfinex","ETHUSD",1767751067709,0.96075937,3241.7,3241.0,0.96738801]
["bitfinex","ETHUSD",1767751070303,4.04561256,3241.7,3241.0,0.96738801]
["bitfinex","ETHUSD",1767751070913,0.96075937,3241.7,3241.0,0.96738801]
["bitfinex","ETHUSD",1767751071208,0.96075937,3241.7,3241.3,0.002]
["bitfinex","ETHUSD",1767751071911,0.03856001,3241.7,3241.3,0.96938801]
["bitfinex","ETHUSD",1767751072207,0.84755644,3242.0,3241.3,0.96938801]
["bitfinex","ETHUSD",1767751072412,0.03855644,3242.0,3241.4,0.96738801]
["bitfinex","ETHUSD",1767751073392,0.808,3242.2,3241.5,0.96738801]
["bitfinex","ETHUSD",1767751073597,0.03855525,3242.1,3241.5,0.96738801]
["bitfinex","ETHUSD",1767751074495,0.03855287,3242.3,3241.6,0.96738801]
["bitfinex","ETHUSD",1767751075213,0.99931106,3242.4,3241.6,0.96738801]
["bitfinex","ETHUSD",1767751075592,0.96075937,3242.3,3241.6,0.96738801]
["bitfinex","ETHUSD",1767751075890,0.96075937,3242.3,3241.7,0.412028]
["bitfinex","ETHUSD",1767751079027,0.99628031,3242.1,3241.7,0.412028]
["bitfinex","ETHUSD",1767751079204,3.08417708,3242.4,3241.8,0.96048928]
["bitfinex","ETHUSD",1767751079399,4.11990207,3242.5,3241.8,0.96048928]
["bitfinex","ETHUSD",1767751079618,1.03583081,3242.5,3241.8,0.96048928]
["bitfinex","ETHUSD",1767751079824,1.03583081,3242.5,3241.8,1.40622055]
["bitfinex","ETHUSD",1767751080071,0.99728031,3242.5,3241.8,1.40622055]
["bitfinex","ETHUSD",1767751080199,0.001,3242.5,3241.9,0.96048928]
["bitfinex","ETHUSD",1767751080599,3.0850476,3242.5,3241.9,0.96048928]
["bitfinex","ETHUSD",1767751080824,4.8175689,3242.5,3241.6,0.96048928]
["bitfinex","ETHUSD",1767751081434,0.99628031,3242.4,3241.3,0.002]
["bitfinex","ETHUSD",1767751081638,0.97091537,3242.2,3239.8,3.39508976]
["bitfinex","ETHUSD",1767751081808,0.97091537,3242.0,3240.1,3.08626463]
["bitfinex","ETHUSD",1767751081997,0.97091537,3241.8,3240.2,3.08616666]
["bitfinex","ETHUSD",1767751082200,0.97091537,3241.6,3240.2,3.08616666]
["bitfinex","ETHUSD",1767751082403,0.97091537,3241.4,3240.2,3.08616666]
["bitfinex","ETHUSD",1767751082831,0.97091537,3241.2,3240.1,3.71052813]
["bitfinex","ETHUSD",1767751083124,0.97091537,3241.2,3240.2,0.37125281]
["bitfinex","ETHUSD",1767751084623,0.97091537,3241.2,3240.2,0.96460934]
["bitfinex","ETHUSD",1767751084803,0.97091537,3241.2,3240.0,0.002]
["bitfinex","ETHUSD",1767751084804,0.97091537,3241.0,3240.0,0.002]
["bitfinex","ETHUSD",1767751085128,0.97091537,3240.9,3240.0,0.002]
["bitfinex","ETHUSD",1767751087227,0.97091537,3240.9,3240.0,6.1748395]
["bitfinex","ETHUSD",1767751088133,0.97091537,3240.9,3240.0,3.08841975]
["bitfinex","ETHUSD",1767751088426,0.808,3241.0,3240.1,0.69224146]
["bitfinex","ETHUSD",1767751088740,0.808,3241.0,3240.2,0.96460934]
["bitfinex","ETHUSD",1767751089135,0.808,3241.0,3240.3,0.96460934]
["bitfinex","ETHUSD",1767751089433,0.03856477,3241.3,3240.3,1.03256406]
["bitfinex","ETHUSD",1767751089734,0.0385612,3241.6,3240.3,1.03256406]
["bitfinex","ETHUSD",1767751089929,6.20835388,3241.6,3240.5,0.96460934]
["bitfinex","ETHUSD",1767751094238,0.97091537,3241.5,3240.5,0.96460934]
["bitfinex","ETHUSD",1767751094428,0.03856358,3241.4,3240.5,0.96460934]
["bitfinex","ETHUSD",1767751094625,1.00947895,3241.4,3240.5,0.96460934]
["bitfinex","ETHUSD",1767751094829,4.05609724,3241.3,3240.5,0.96460934]
["bitfinex","ETHUSD",1767751095058,0.03856596,3241.2,3240.6,0.96460934]
["bitfinex","ETHUSD",1767751098332,3.12386111,3241.2,3240.6,0.96460934]
["bitfinex","ETHUSD",1767751099418,0.03856596,3241.2,3240.6,0.96460934]
["bitfinex","ETHUSD",1767751099831,3.1238584,3241.2,3240.6,0.96460934]
["bitfinex","ETHUSD",1767751100719,0.03856596,3241.2,3240.6,0.96460934]
["bitfinex","ETHUSD",1767751100919,0.03856596,3241.2,3240.7,0.96460934]
["bitfinex","ETHUSD",1767751104449,3.12479037,3241.3,3240.7,0.96460934]
["bitfinex","ETHUSD",1767751106523,0.001,3241.3,3240.7,0.96460934]
["bitfinex","ETHUSD",1767751106751,3.08480118,3241.7,3241.0,0.96460934]
["bitfinex","ETHUSD",1767751107942,0.0385612,3241.6,3241.0,0.96660934]
["bitfinex","ETHUSD",1767751109226,3.08480118,3241.7,3241.0,0.96660934]
["bitfinex","ETHUSD",1767751109740,0.808,3241.8,3241.2,0.96460934]
["bitfinex","ETHUSD",1767751110087,3.08451573,3242.0,3241.2,0.96460934]
["bitfinex","ETHUSD",1767751110549,7.13994683,3242.0,3241.2,0.96460934]
["bitfinex","ETHUSD",1767751110851,1.009473,3241.9,3241.2,0.96460934]
["bitfinex","ETHUSD",1767751111026,1.009473,3241.9,3241.1,0.40521531]
["bitfinex","ETHUSD",1767751111754,1.009473,3241.9,3241.1,1.3450086]
["bitfinex","ETHUSD",1767751111954,1.009473,3241.9,3241.2,0.4432468]
["bitfinex","ETHUSD",1767751112347,1.009473,3241.9,3241.1,0.93979329]
["bitfinex","ETHUSD",1767751112854,0.92580174,3241.7,3241.0,0.002]
["bitfinex","ETHUSD",1767751113032,0.96436294,3241.6,3241.0,0.002]
["bitfinex","ETHUSD",1767751113359,0.96436294,3241.6,3240.3,0.002]
["bitfinex","ETHUSD",1767751113567,0.92580174,3241.3,3240.3,0.002]
["bitfinex","ETHUSD",1767751113859,0.54357555,3241.5,3240.0,0.002]
["bitfinex","ETHUSD",1767751113860,0.92580174,3241.0,3240.0,0.002]
["bitfinex","ETHUSD",1767751114057,0.96437008,3241.0,3240.0,0.002]
["bitfinex","ETHUSD",1767751114245,0.92580174,3240.9,3240.0,0.94179329]
["bitfinex","ETHUSD",1767751114654,3.08565786,3240.8,3240.0,0.94179329]
["bitfinex","ETHUSD",1767751114852,0.92580174,3241.4,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751115047,0.808,3241.1,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751115247,0.03856834,3241.0,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751117064,3.12408775,3241.0,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751117855,6.20960716,3241.0,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751118056,3.82584847,3241.0,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751119668,6.91136788,3241.0,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751119847,6.87279954,3241.0,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751120532,0.001,3240.7,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751122660,0.03957191,3240.7,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751123970,0.03957191,3240.7,3240.0,0.002]
["bitfinex","ETHUSD",1767751124369,0.03957191,3240.7,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751125368,0.001,3240.7,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751125870,0.0385731,3240.6,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751126052,0.001,3240.7,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751126246,0.03957191,3240.7,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751126573,0.001,3240.7,3240.1,0.93979329]
["bitfinex","ETHUSD",1767751127172,0.001,3240.7,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751129473,0.001,3240.7,3240.3,0.93979329]
["bitfinex","ETHUSD",1767751135045,3.08550659,3241.0,3240.1,3.0862775]
["bitfinex","ETHUSD",1767751135242,3.08550659,3241.0,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751136867,3.1241802,3240.9,3240.2,0.93979329]
["bitfinex","ETHUSD",1767751137068,0.92580174,3240.7,3240.0,0.002]
["bitfinex","ETHUSD",1767751137272,0.92580174,3240.5,3239.7,0.94179329]
["bitfinex","ETHUSD",1767751137454,0.03857548,3240.4,3239.7,0.94179329]
["bitfinex","ETHUSD",1767751139582,3.12461718,3240.4,3239.7,0.94179329]
["bitfinex","ETHUSD",1767751140246,7.13223252,3240.4,3239.7,0.94179329]
["bitfinex","ETHUSD",1767751140477,7.80688029,3240.4,3239.7,0.94179329]
["bitfinex","ETHUSD",1767751141465,0.96015031,3240.3,3239.7,0.002]
["bitfinex","ETHUSD",1767751142489,4.01249708,3241.4,3240.2,0.9539877]
["bitfinex","ETHUSD",1767751142785,0.92741039,3241.2,3240.4,0.9539877]
["bitfinex","ETHUSD",1767751142952,0.53650726,3241.3,3239.7,0.002]
["bitfinex","ETHUSD",1767751142953,0.92741039,3240.9,3239.7,0.002]
["bitfinex","ETHUSD",1767751143282,0.92741039,3240.7,3239.7,4.0426844]
["bitfinex","ETHUSD",1767751143578,0.92741039,3240.7,3239.8,1.67392416]
["bitfinex","ETHUSD",1767751144081,0.92741039,3240.7,3239.8,0.71993646]
["bitfinex","ETHUSD",1767751144277,0.92741039,3240.7,3240.0,0.002]
["bitfinex","ETHUSD",1767751144581,0.92841039,3240.4,3240.0,0.002]
["bitfinex","ETHUSD",1767751146480,0.001,3240.4,3240.0,0.9559877]
["bitfinex","ETHUSD",1767751148265,0.001,3240.4,3240.0,0.9539877]
["bitfinex","ETHUSD",1767751148880,0.001,3240.4,3240.1,0.9539877]
["bitfinex","ETHUSD",1767751149184,0.001,3240.4,3240.0,0.40404465]
["bitfinex","ETHUSD",1767751149489,0.001,3240.4,3240.0,1.35803235]
["bitfinex","ETHUSD",1767751151069,0.001,3240.4,3240.1,0.9539877]
["bitfinex","ETHUSD",1767751151377,3.08558155,3240.9,3240.3,0.9539877]
["bitfinex","ETHUSD",1767751151678,3.08558155,3240.9,3240.3,0.9519877]
["bitfinex","ETHUSD",1767751152985,6.17102389,3241.0,3240.3,0.9519877]
["bitfinex","ETHUSD",1767751153556,4.01268744,3241.2,3240.3,0.9519877]
["bitfinex","ETHUSD",1767751154070,7.09796449,3241.2,3240.3,0.9519877]
["bitfinex","ETHUSD",1767751154767,6.1705541,3241.2,3240.3,0.9519877]
["bitfinex","ETHUSD",1767751155139,3.08527705,3241.2,3240.3,0.9499877]
["bitfinex","ETHUSD",1767751155276,3.08527705,3241.2,3240.4,0.9539877]
["bitfinex","ETHUSD",1767751156065,3.08508669,3241.4,3240.5,0.9539877]
["bitfinex","ETHUSD",1767751156600,6.17017338,3241.4,3240.5,0.9539877]
["bitfinex","ETHUSD",1767751157189,0.001,3240.9,3240.5,0.9539877]
["bitfinex","ETHUSD",1767751158105,3.08534732,3242.2,3240.9,0.9539877]
["bitfinex","ETHUSD",1767751158298,3.08534732,3242.2,3241.2,0.9539877]
["bitfinex","ETHUSD",1767751158769,6.16969464,3242.2,3241.2,0.9539877]
["bitfinex","ETHUSD",1767751159207,0.001,3242.2,3241.2,0.9539877]
["bitfinex","ETHUSD",1767751160394,0.92741039,3242.1,3240.8,0.9539877]
["bitfinex","ETHUSD",1767751160597,0.92741039,3242.0,3240.9,0.06795472]
["bitfinex","ETHUSD",1767751160902,0.92741039,3242.0,3240.9,1.02194242]
["bitfinex","ETHUSD",1767751161784,0.61694607,3242.1,3240.9,1.02194242]
["bitfinex","ETHUSD",1767751161785,0.92741039,3241.8,3240.9,1.02194242]
["bitfinex","ETHUSD",1767751161980,0.92741039,3241.8,3240.9,0.9539877]
["bitfinex","ETHUSD",1767751162180,0.92741039,3241.6,3240.7,0.9539877]
["bitfinex","ETHUSD",1767751162405,0.92741039,3241.6,3240.5,3.0859128]
["bitfinex","ETHUSD",1767751162623,0.92741039,3241.6,3240.5,3.8939128]
["bitfinex","ETHUSD",1767751163202,0.92741039,3241.6,3240.6,0.06795472]
["bitfinex","ETHUSD",1767751163609,0.61694607,3242.1,3240.8,0.06795472]
["bitfinex","ETHUSD",1767751163794,0.92741039,3242.3,3241.9,0.06795472]
["bitfinex","ETHUSD",1767751163996,0.808,3243.3,3242.1,0.06795472]
["bitfinex","ETHUSD",1767751163997,3.08378532,3242.8,3242.1,0.06795472]
["bitfinex","ETHUSD",1767751164178,3.08369898,3242.9,3242.1,0.06795472]
["bitfinex","ETHUSD",1767751164378,3.08377036,3242.8,3242.1,0.06795472]
["bitfinex","ETHUSD",1767751164603,0.4935824,3242.7,3242.0,0.06795472]
["bitfinex","ETHUSD",1767751164912,0.4935824,3242.4,3241.7,0.06795472]
["bitfinex","ETHUSD",1767751165135,0.4935824,3242.4,3241.9,0.06795472]
["bitfinex","ETHUSD",1767751165327,0.001,3242.5,3241.9,0.06795472]
["bitfinex","ETHUSD",1767751165829,0.001,3242.5,3242.1,0.06795472]
["bitfinex","ETHUSD",1767751165977,0.35884714,3242.5,3242.1,0.06795472]
["bitfinex","ETHUSD",1767751166178,0.35884714,3242.5,3241.9,0.06795472]
["bitfinex","ETHUSD",1767751166424,0.35884714,3242.5,3242.1,1.02194242]
["bitfinex","ETHUSD",1767751166425,0.001,3242.5,3242.1,1.02194242]
["bitfinex","ETHUSD",1767751167289,0.001,3242.5,3241.9,0.06795472]
["bitfinex","ETHUSD",1767751167713,0.001,3242.5,3241.8,0.9539877]
["bitfinex","ETHUSD",1767751167892,0.001,3242.5,3241.9,0.06795472]
["bitfinex","ETHUSD",1767751168213,0.001,3242.5,3241.9,1.02194242]
["bitfinex","ETHUSD",1767751169792,0.001,3242.2,3241.9,1.02194242]
["bitfinex","ETHUSD",1767751169995,0.001,3242.2,3241.9,0.9539877]
["bitfinex","ETHUSD",1767751170634,0.001,3242.2,3241.7,0.06795472]
["bitfinex","ETHUSD",1767751171132,0.001,3242.2,3241.7,1.02194242]
["bitfinex","ETHUSD",1767751171506,0.001,3242.2,3242.0,0.91256813]
["bitfinex","ETHUSD",1767751174625,0.93690172,3242.2,3240.8,0.06995472]
["bitfinex","ETHUSD",1767751174830,0.93690172,3242.2,3240.8,0.87795472]
["bitfinex","ETHUSD",1767751175030,0.93590172,3242.0,3240.8,0.87795472]
["bitfinex","ETHUSD",1767751175221,0.93590172,3242.0,3241.2,0.06795472]
["bitfinex","ETHUSD",1767751175738,0.93690172,3242.2,3241.6,0.06795472]
["bitfinex","ETHUSD",1767751176725,0.93590172,3242.1,3241.6,0.06795472]
["bitfinex","ETHUSD",1767751178360,0.001,3242.2,3241.6,0.98052285]
["bitfinex","ETHUSD",1767751180947,0.001,3242.2,3241.6,0.91256813]
["bitfinex","ETHUSD",1767751182567,0.001,3242.2,3241.9,0.002]
["bitfinex","ETHUSD",1767751183847,0.001,3242.2,3241.6,0.91256813]
["bitfinex","ETHUSD",1767751186668,0.93690172,3242.2,3241.5,0.002]
["bitfinex","ETHUSD",1767751187180,0.93690172,3242.2,3241.2,0.06795472]
["bitfinex","ETHUSD",1767751187387,0.001,3242.2,3241.2,0.98052285]
["bitfinex","ETHUSD",1767751187564,0.93690172,3242.2,3241.2,0.98052285]
["bitfinex","ETHUSD",1767751187771,6.16884118,3242.1,3241.2,0.91256813]
["bitfinex","ETHUSD",1767751188075,0.71057429,3242.0,3241.2,0.91256813]
["bitfinex","ETHUSD",1767751188477,1.64647601,3242.0,3241.2,0.91256813]
["bitfinex","ETHUSD",1767751188691,0.93590172,3241.9,3240.9,0.91256813]
["bitfinex","ETHUSD",1767751189156,0.93590172,3241.9,3240.8,0.002]
["bitfinex","ETHUSD",1767751189757,0.93590172,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767751189984,9.25411806,3241.8,3240.8,0.002]
["bitfinex","ETHUSD",1767751189985,1.9549037,3241.6,3240.8,0.002]
["bitfinex","ETHUSD",1767751190573,1.9549037,3241.6,3240.5,0.06995472]
["bitfinex","ETHUSD",1767751190574,0.93590172,3241.4,3240.5,0.002]
["bitfinex","ETHUSD",1767751191993,7.10626546,3241.3,3240.5,0.002]
["bitfinex","ETHUSD",1767751195115,10.19144733,3241.3,3240.5,0.002]
["bitfinex","ETHUSD",1767751195408,1.95504645,3241.2,3240.5,0.002]
["bitfinex","ETHUSD",1767751195603,1.95504645,3241.2,3240.8,0.002]
["bitfinex","ETHUSD",1767751195805,0.001,3241.0,3240.8,0.002]
["bitfinex","ETHUSD",1767751198619,0.001,3241.0,3240.5,0.002]
["bitfinex","ETHUSD",1767751199819,0.90593523,3241.0,3240.5,0.002]
["bitfinex","ETHUSD",1767751200002,0.70766797,3240.9,3240.5,0.002]
["bitfinex","ETHUSD",1767751200826,0.90493523,3240.8,3240.3,0.002]
["bitfinex","ETHUSD",1767751201437,0.90493523,3240.8,3239.7,0.96093193]
["bitfinex","ETHUSD",1767751201729,0.90493523,3240.8,3239.7,0.002]
["bitfinex","ETHUSD",1767751202097,0.94033687,3240.6,3239.7,0.002]
["bitfinex","ETHUSD",1767751202304,0.94033687,3240.4,3239.7,0.002]
["bitfinex","ETHUSD",1767751202528,0.94033687,3240.4,3239.7,0.00069011]
["bitfinex","ETHUSD",1767751202916,1.82775961,3240.5,3239.7,0.97690381]
["bitfinex","ETHUSD",1767751203119,0.001,3241.0,3240.1,0.9762137]
["bitfinex","ETHUSD",1767751203310,0.001,3241.0,3240.4,0.06795472]
["bitfinex","ETHUSD",1767751203512,0.001,3241.0,3240.5,0.9762137]
["bitfinex","ETHUSD",1767751205703,0.94133687,3241.0,3240.0,0.06795472]
["bitfinex","ETHUSD",1767751205928,0.94133687,3241.0,3240.0,1.04416842]
["bitfinex","ETHUSD",1767751206129,0.94133687,3241.0,3240.2,3.08618784]
["bitfinex","ETHUSD",1767751206336,0.94133687,3241.0,3240.1,4.24771001]
["bitfinex","ETHUSD",1767751206630,0.001,3241.0,3240.1,7.3340345]
["bitfinex","ETHUSD",1767751206928,0.001,3241.0,3240.2,1.07503071]
["bitfinex","ETHUSD",1767751207636,0.001,3241.0,3240.8,0.002]
["bitfinex","ETHUSD",1767751217858,0.001,3241.0,3240.8,0.9782137]
["bitfinex","ETHUSD",1767751218068,0.94033687,3242.0,3241.0,0.9762137]
["bitfinex","ETHUSD",1767751218069,0.808,3242.0,3241.0,0.9762137]
["bitfinex","ETHUSD",1767751218232,3.08536095,3242.2,3241.0,1.04416842]
["bitfinex","ETHUSD",1767751218426,3.08536095,3242.2,3241.1,0.9762137]
["bitfinex","ETHUSD",1767751218855,0.001,3242.2,3241.1,0.9762137]
["bitfinex","ETHUSD",1767751219070,3.08533996,3242.2,3241.1,0.9762137]
["bitfinex","ETHUSD",1767751219258,0.001,3242.2,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751219754,0.94133687,3242.5,3241.7,3.08477401]
["bitfinex","ETHUSD",1767751220057,0.001,3242.5,3241.7,4.0609456]
["bitfinex","ETHUSD",1767751220234,0.001,3242.5,3241.8,0.9762137]
["bitfinex","ETHUSD",1767751220939,0.001,3242.5,3241.9,0.9762137]
["bitfinex","ETHUSD",1767751221256,0.30948738,3242.5,3241.6,0.9762137]
["bitfinex","ETHUSD",1767751223141,3.39360729,3242.5,3241.6,0.9762137]
["bitfinex","ETHUSD",1767751223764,3.39360729,3242.5,3241.7,0.9762137]
["bitfinex","ETHUSD",1767751223962,3.39360729,3242.5,3241.4,3.89306922]
["bitfinex","ETHUSD",1767751223963,6.16923982,3242.5,3241.4,1.7842137]
["bitfinex","ETHUSD",1767751224171,7.10957669,3242.5,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751224545,0.94033687,3242.4,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751224780,0.94033687,3242.3,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751225069,0.17483369,3242.2,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751225287,3.08442059,3242.1,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751226364,6.16884118,3242.1,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751226546,3.08442059,3242.1,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751227477,3.08426493,3242.3,3241.5,0.9762137]
["bitfinex","ETHUSD",1767751228061,6.78547243,3242.3,3241.5,0.9742137]
["bitfinex","ETHUSD",1767751228255,7.7258093,3242.3,3241.5,0.9742137]
["bitfinex","ETHUSD",1767751229474,3.08415443,3242.4,3241.5,0.9742137]
["bitfinex","ETHUSD",1767751230246,0.001,3242.5,3241.6,0.9762137]
["bitfinex","ETHUSD",1767751230462,0.001,3242.5,3241.6,1.00706266]
["bitfinex","ETHUSD",1767751230760,0.001,3242.5,3241.6,1.07501738]
["bitfinex","ETHUSD",1767751230987,0.001,3242.5,3241.8,0.9782137]
["bitfinex","ETHUSD",1767751231154,0.001,3242.2,3241.8,0.9782137]
["bitfinex","ETHUSD",1767751231362,0.94133687,3242.5,3241.8,3.08670602]
["bitfinex","ETHUSD",1767751231554,0.94133687,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767751232291,0.001,3242.5,3241.8,0.93781027]
["bitfinex","ETHUSD",1767751232492,0.001,3242.5,3241.9,1.33807108]
["bitfinex","ETHUSD",1767751233157,0.001,3242.5,3242.0,0.93581027]
["bitfinex","ETHUSD",1767751236859,0.001,3242.5,3242.0,0.93381027]
["bitfinex","ETHUSD",1767751237191,0.001,3242.5,3241.8,0.93781027]
["bitfinex","ETHUSD",1767751237491,0.001,3242.5,3241.8,0.002]
["bitfinex","ETHUSD",1767751237791,0.93060234,3242.4,3241.8,0.002]
["bitfinex","ETHUSD",1767751238006,0.93060234,3242.4,3241.9,0.30867371]
["bitfinex","ETHUSD",1767751239005,0.93060234,3242.3,3240.8,0.002]
["bitfinex","ETHUSD",1767751239206,0.93060234,3242.3,3240.9,0.93581027]
["bitfinex","ETHUSD",1767751239394,0.93060234,3242.3,3241.0,4.02125219]
["bitfinex","ETHUSD",1767751239703,0.93060234,3242.1,3241.0,0.93581027]
["bitfinex","ETHUSD",1767751239905,0.93060234,3242.1,3240.8,0.002]
["bitfinex","ETHUSD",1767751241614,0.93060234,3241.9,3240.8,0.002]
["bitfinex","ETHUSD",1767751241800,0.93060234,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767751242786,0.93060234,3241.7,3240.8,0.93781027]
["bitfinex","ETHUSD",1767751243005,0.17386023,3241.6,3240.8,0.93781027]
["bitfinex","ETHUSD",1767751243386,6.16903146,3242.0,3240.8,0.93781027]
["bitfinex","ETHUSD",1767751243607,0.808,3241.9,3241.1,0.93781027]
["bitfinex","ETHUSD",1767751243909,6.16941204,3241.8,3241.1,0.93781027]
["bitfinex","ETHUSD",1767751245446,3.08470602,3241.8,3241.1,0.93781027]
["bitfinex","ETHUSD",1767751245634,3.08470602,3241.8,3241.3,0.93581027]
["bitfinex","ETHUSD",1767751245808,6.1691685,3242.0,3241.3,0.93581027]
["bitfinex","ETHUSD",1767751246009,6.88437137,3242.0,3241.3,0.93581027]
["bitfinex","ETHUSD",1767751246446,3.79978712,3242.0,3241.3,0.93581027]
["bitfinex","ETHUSD",1767751246935,3.79978712,3242.0,3241.5,0.93581027]
["bitfinex","ETHUSD",1767751247305,3.08458425,3242.0,3241.5,0.93581027]
["bitfinex","ETHUSD",1767751248114,6.16986215,3242.1,3241.5,0.93581027]
["bitfinex","ETHUSD",1767751248440,6.16986215,3242.1,3241.2,0.93581027]
["bitfinex","ETHUSD",1767751249040,10.18490605,3242.1,3241.1,0.002]
["bitfinex","ETHUSD",1767751249263,0.93060234,3242.0,3241.1,0.002]
["bitfinex","ETHUSD",1767751249449,1.94909295,3241.9,3241.1,0.002]
["bitfinex","ETHUSD",1767751249652,0.808,3241.8,3241.1,0.002]
["bitfinex","ETHUSD",1767751250055,6.16960236,3241.7,3241.1,0.002]
["bitfinex","ETHUSD",1767751252347,3.08480118,3241.7,3241.1,0.002]
["bitfinex","ETHUSD",1767751254478,0.93060234,3242.0,3241.2,0.93581027]
["bitfinex","ETHUSD",1767751254479,3.08451573,3242.0,3241.2,0.93581027]
["bitfinex","ETHUSD",1767751254640,3.08451573,3242.0,3241.3,0.93581027]
["bitfinex","ETHUSD",1767751254840,0.001,3242.1,3241.3,0.93581027]
["bitfinex","ETHUSD",1767751255342,3.0854598,3242.1,3241.3,0.93581027]
["bitfinex","ETHUSD",1767751256163,3.0354598,3242.1,3241.6,0.93581027]
["bitfinex","ETHUSD",1767751256465,3.08432545,3242.2,3241.6,0.93581027]
["bitfinex","ETHUSD",1767751257148,3.89223741,3242.3,3241.6,0.93581027]
["bitfinex","ETHUSD",1767751257346,3.89223741,3242.3,3241.7,0.93581027]
["bitfinex","ETHUSD",1767751257544,6.97647482,3242.3,3241.7,0.93581027]
["bitfinex","ETHUSD",1767751257739,3.89223741,3242.3,3241.7,0.93581027]
["bitfinex","ETHUSD",1767751258058,3.08423741,3242.3,3241.7,0.93581027]
["bitfinex","ETHUSD",1767751259088,0.001,3242.5,3241.7,0.93581027]
["bitfinex","ETHUSD",1767751259252,2.03074607,3242.5,3241.4,0.93781027]
["bitfinex","ETHUSD",1767751259769,0.93060234,3242.4,3241.4,0.93781027]
["bitfinex","ETHUSD",1767751260957,0.93060234,3242.2,3241.4,0.002]
["bitfinex","ETHUSD",1767751261139,0.93060234,3242.1,3241.4,0.002]
["bitfinex","ETHUSD",1767751262076,6.16903146,3242.0,3241.4,0.002]
["bitfinex","ETHUSD",1767751263351,6.95979484,3242.0,3241.4,0.002]
["bitfinex","ETHUSD",1767751263572,6.95979484,3242.0,3241.1,0.93781027]
["bitfinex","ETHUSD",1767751266367,6.16903146,3242.0,3241.1,0.93781027]
["bitfinex","ETHUSD",1767751267749,0.91834654,3241.9,3241.1,0.93781027]
["bitfinex","ETHUSD",1767751268386,0.91834654,3241.9,3241.1,0.002]
["bitfinex","ETHUSD",1767751268676,0.91834654,3241.9,3240.8,0.002]
["bitfinex","ETHUSD",1767751268858,0.91834654,3241.9,3240.8,0.93902882]
["bitfinex","ETHUSD",1767751269057,0.91834654,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767751269586,7.08813922,3241.6,3241.4,0.002]
["bitfinex","ETHUSD",1767751269745,7.08813922,3241.6,3240.8,0.002]
["bitfinex","ETHUSD",1767751269746,0.91834654,3241.5,3240.8,0.002]
["bitfinex","ETHUSD",1767751269952,0.91834654,3241.5,3241.0,0.002]
["bitfinex","ETHUSD",1767751270768,0.91834654,3241.5,3241.0,1e-08]
["bitfinex","ETHUSD",1767751270969,1.9357501,3241.4,3241.0,1e-08]
["bitfinex","ETHUSD",1767751271787,1.01740356,3241.4,3241.0,0.93702883]
["bitfinex","ETHUSD",1767751271964,3.08499151,3241.5,3241.0,0.93502883]
["bitfinex","ETHUSD",1767751272151,3.08499151,3241.5,3241.0,0.93102883]
["bitfinex","ETHUSD",1767751273277,3.08592646,3241.6,3241.0,0.93102883]
["bitfinex","ETHUSD",1767751273575,0.001,3241.6,3241.2,0.93702882]
["bitfinex","ETHUSD",1767751276149,0.001,3241.6,3241.4,0.93702882]
["bitfinex","ETHUSD",1767751277888,6.16868054,3242.2,3241.0,3.08543351]
["bitfinex","ETHUSD",1767751278068,6.16868054,3242.2,3241.2,0.93702882]
["bitfinex","ETHUSD",1767751278462,6.16868054,3242.2,3241.2,0.93502882]
["bitfinex","ETHUSD",1767751279991,6.16832444,3242.4,3241.2,0.93502882]
["bitfinex","ETHUSD",1767751280592,6.16832444,3242.4,3241.3,0.93702882]
["bitfinex","ETHUSD",1767751280904,0.001,3242.5,3241.5,0.93702882]
["bitfinex","ETHUSD",1767751281106,0.001,3242.5,3241.5,1.00498354]
["bitfinex","ETHUSD",1767751281559,3.08504396,3242.5,3241.5,1.00498354]
["bitfinex","ETHUSD",1767751281756,0.001,3241.9,3241.5,1.00498354]
["bitfinex","ETHUSD",1767751281956,3.08504396,3242.5,3241.6,0.93702882]
["bitfinex","ETHUSD",1767751281957,0.001,3242.5,3241.6,0.93702882]
["bitfinex","ETHUSD",1767751282157,0.001,3242.5,3241.8,0.93702882]
["bitfinex","ETHUSD",1767751284698,0.001,3242.5,3241.7,0.40898881]
["bitfinex","ETHUSD",1767751284861,0.001,3242.5,3241.4,0.43508008]
["bitfinex","ETHUSD",1767751284862,0.91934654,3242.5,3241.4,4.05490539]
["bitfinex","ETHUSD",1767751285063,0.001,3242.5,3241.7,0.93702882]
["bitfinex","ETHUSD",1767751285808,0.001,3242.5,3241.7,4.02182847]
["bitfinex","ETHUSD",1767751286008,0.001,3242.5,3241.7,0.93702882]
["bitfinex","ETHUSD",1767751286218,0.91934654,3242.5,3241.4,0.93902882]
["bitfinex","ETHUSD",1767751286369,0.91934654,3242.5,3241.5,0.48322096]
["bitfinex","ETHUSD",1767751286738,0.91834654,3242.3,3241.0,0.002]
["bitfinex","ETHUSD",1767751288609,0.91834654,3242.1,3241.0,0.002]
["bitfinex","ETHUSD",1767751289266,0.91834654,3242.1,3240.6,0.93702882]
["bitfinex","ETHUSD",1767751291036,0.91834654,3241.9,3240.6,0.93702882]
["bitfinex","ETHUSD",1767751291215,2.74353591,3241.8,3240.6,0.93702882]
["bitfinex","ETHUSD",1767751291734,0.97946756,3241.7,3240.6,0.93702882]
["bitfinex","ETHUSD",1767751292339,0.97946756,3241.7,3240.5,0.002]
["bitfinex","ETHUSD",1767751292912,0.97946756,3241.7,3240.5,0.99115146]
["bitfinex","ETHUSD",1767751293115,6.16979268,3241.6,3240.6,0.98915146]
["bitfinex","ETHUSD",1767751293414,7.06723764,3241.6,3240.6,0.98915146]
["bitfinex","ETHUSD",1767751293616,7.06723764,3241.6,3240.9,0.002]
["bitfinex","ETHUSD",1767751297651,7.06723764,3241.6,3240.9,0.99115146]
["bitfinex","ETHUSD",1767751297813,3.08489634,3241.6,3240.9,0.99115146]
["bitfinex","ETHUSD",1767751299257,6.16979268,3241.6,3240.9,0.99115146]
["bitfinex","ETHUSD",1767751300452,3.08489634,3241.6,3240.9,0.99115146]
["bitfinex","ETHUSD",1767751300754,3.89286542,3241.7,3240.9,0.99115146]
["bitfinex","ETHUSD",1767751300934,3.89286542,3241.7,3241.1,0.98915146]
["bitfinex","ETHUSD",1767751301337,3.08486542,3241.7,3241.1,0.98915146]
["bitfinex","ETHUSD",1767751302350,3.08461087,3241.9,3241.1,0.98915146]
["bitfinex","ETHUSD",1767751302652,3.47387196,3241.9,3241.1,0.98915146]
["bitfinex","ETHUSD",1767751303156,6.55848283,3241.9,3241.1,0.98915146]
["bitfinex","ETHUSD",1767751304753,3.08448635,3242.1,3241.1,0.98915146]
["bitfinex","ETHUSD",1767751304952,3.08535608,3242.2,3241.1,0.98915146]
["bitfinex","ETHUSD",1767751305947,0.001,3242.2,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751308283,0.001,3242.2,3241.5,0.98915146]
["bitfinex","ETHUSD",1767751308585,0.001,3242.2,3241.7,0.98915146]
["bitfinex","ETHUSD",1767751310483,0.98046756,3242.2,3241.5,0.98915146]
["bitfinex","ETHUSD",1767751310660,0.98046756,3242.2,3241.2,0.98915146]
["bitfinex","ETHUSD",1767751311382,0.98046756,3242.2,3241.3,0.98915146]
["bitfinex","ETHUSD",1767751311585,0.98046756,3242.2,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751311749,0.98046756,3242.2,3241.5,0.40743063]
["bitfinex","ETHUSD",1767751312379,3.08442059,3242.1,3241.5,0.40743063]
["bitfinex","ETHUSD",1767751312679,3.08442059,3242.1,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751315587,6.16884118,3242.1,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751316266,3.08442059,3242.1,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751316468,6.16884118,3242.1,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751316813,7.14830874,3242.1,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751316955,7.86323961,3242.1,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751318187,0.001,3241.9,3241.4,0.98915146]
["bitfinex","ETHUSD",1767751319466,4.05683641,3241.9,3241.1,0.9837649]
["bitfinex","ETHUSD",1767751319663,7.14144728,3241.9,3241.1,0.9837649]
["bitfinex","ETHUSD",1767751319859,0.97122554,3241.8,3241.1,0.9837649]
["bitfinex","ETHUSD",1767751320162,0.97122554,3241.7,3241.1,0.9837649]
["bitfinex","ETHUSD",1767751320796,4.4692693,3241.5,3240.5,0.002]
["bitfinex","ETHUSD",1767751320998,0.97122554,3240.9,3240.2,0.002]
["bitfinex","ETHUSD",1767751321293,0.97122554,3240.8,3240.2,0.002]
["bitfinex","ETHUSD",1767751321490,0.98038261,3240.6,3239.8,0.002]
["bitfinex","ETHUSD",1767751321692,4.4692693,3240.5,3239.3,0.002]
["bitfinex","ETHUSD",1767751321894,4.4692693,3240.5,3238.7,0.98531266]
["bitfinex","ETHUSD",1767751321895,0.98038261,3240.3,3238.7,0.002]
["bitfinex","ETHUSD",1767751322404,0.98038261,3239.9,3238.1,0.00099902]
["bitfinex","ETHUSD",1767751322619,0.98038261,3239.4,3237.5,0.002]
["bitfinex","ETHUSD",1767751322781,0.98038261,3239.2,3237.5,3.09076771]
["bitfinex","ETHUSD",1767751322985,0.98038261,3239.2,3237.7,3.08860574]
["bitfinex","ETHUSD",1767751323214,0.98038261,3239.2,3237.5,0.002]
["bitfinex","ETHUSD",1767751323583,0.98038261,3239.0,3237.6,3.08863725]
["bitfinex","ETHUSD",1767751324094,0.98038261,3239.0,3237.8,3.60656818]
["bitfinex","ETHUSD",1767751324290,0.98038261,3239.0,3237.8,0.51806083]
["bitfinex","ETHUSD",1767751324615,0.98038261,3238.8,3237.8,0.8787253]
["bitfinex","ETHUSD",1767751324817,0.98038261,3238.7,3237.8,0.8787253]
["bitfinex","ETHUSD",1767751325212,0.98038261,3238.7,3237.8,3.96723313]
["bitfinex","ETHUSD",1767751325588,4.06807297,3238.7,3237.8,0.8787253]
["bitfinex","ETHUSD",1767751325793,0.98038261,3238.7,3237.8,3.9672066]
["bitfinex","ETHUSD",1767751325988,0.98038261,3238.7,3237.9,0.39672066]
["bitfinex","ETHUSD",1767751326320,4.06808383,3238.7,3237.9,0.39672066]
["bitfinex","ETHUSD",1767751326497,3.08770122,3238.7,3237.8,0.51806083]
["bitfinex","ETHUSD",1767751326684,0.98038261,3238.6,3237.5,0.002]
["bitfinex","ETHUSD",1767751326891,3.08765862,3238.7,3237.8,0.98331266]
["bitfinex","ETHUSD",1767751327199,1.11776586,3238.6,3237.8,0.98331266]
["bitfinex","ETHUSD",1767751327399,3.08713575,3239.3,3237.8,0.98331266]
["bitfinex","ETHUSD",1767751327400,0.809,3238.9,3238.0,0.98331266]
["bitfinex","ETHUSD",1767751327603,3.89652355,3238.9,3238.0,0.98331266]
["bitfinex","ETHUSD",1767751327908,0.809,3238.9,3238.1,0.98331266]
["bitfinex","ETHUSD",1767751328136,3.89651001,3238.9,3238.1,0.98331266]
["bitfinex","ETHUSD",1767751328304,6.17487481,3239.0,3238.1,0.98331266]
["bitfinex","ETHUSD",1767751328510,0.30874114,3238.9,3238.1,0.98331266]
["bitfinex","ETHUSD",1767751328734,0.30874114,3238.9,3237.9,0.98331266]
["bitfinex","ETHUSD",1767751329011,0.30874114,3238.9,3238.0,4.10251293]
["bitfinex","ETHUSD",1767751329319,0.30874114,3238.9,3238.0,0.98331266]
["bitfinex","ETHUSD",1767751329512,0.6483616,3238.8,3238.0,0.98331266]
["bitfinex","ETHUSD",1767751329840,0.001,3238.6,3238.1,0.002]
["bitfinex","ETHUSD",1767751330208,0.001,3238.6,3238.1,0.98531266]
["bitfinex","ETHUSD",1767751330542,0.98138261,3238.6,3237.8,0.002]
["bitfinex","ETHUSD",1767751330745,1.15942087,3238.5,3237.8,0.002]
["bitfinex","ETHUSD",1767751331618,4.24736095,3238.5,3237.8,0.002]
["bitfinex","ETHUSD",1767751332243,0.98038261,3238.4,3237.8,0.002]
["bitfinex","ETHUSD",1767751333522,6.35491842,3238.5,3237.8,0.002]
["bitfinex","ETHUSD",1767751333736,3.26697834,3238.5,3237.8,0.002]
["bitfinex","ETHUSD",1767751333933,0.98038261,3238.3,3237.8,0.002]
["bitfinex","ETHUSD",1767751334230,0.809,3238.2,3237.8,0.002]
["bitfinex","ETHUSD",1767751334432,1.78938261,3238.2,3237.8,0.002]
["bitfinex","ETHUSD",1767751335032,0.809,3238.3,3237.8,0.002]
["bitfinex","ETHUSD",1767751335522,0.809,3238.3,3237.5,0.002]
["bitfinex","ETHUSD",1767751335739,0.98038261,3238.2,3237.5,0.002]
["bitfinex","ETHUSD",1767751336035,0.001,3238.6,3237.6,0.98331266]
["bitfinex","ETHUSD",1767751336363,0.98138261,3238.6,3237.7,0.03088612]
["bitfinex","ETHUSD",1767751336737,0.98138261,3238.6,3237.5,0.34196933]
["bitfinex","ETHUSD",1767751336959,0.98038261,3238.5,3237.6,1.46096808]
["bitfinex","ETHUSD",1767751337267,0.98038261,3238.3,3237.5,0.002]
["bitfinex","ETHUSD",1767751337864,0.809,3238.4,3237.5,0.002]
["bitfinex","ETHUSD",1767751338027,3.89696787,3238.4,3237.5,0.98531266]
["bitfinex","ETHUSD",1767751338231,6.98493574,3238.4,3237.5,0.98531266]
["bitfinex","ETHUSD",1767751338465,0.69849357,3238.3,3237.5,0.98531266]
["bitfinex","ETHUSD",1767751338664,0.69849357,3238.3,3237.6,0.03088707]
["bitfinex","ETHUSD",1767751338831,0.001,3238.6,3237.6,1.01419973]
["bitfinex","ETHUSD",1767751339035,0.001,3238.6,3237.5,0.002]
["bitfinex","ETHUSD",1767751339036,0.001,3238.6,3237.8,0.98331266]
["bitfinex","ETHUSD",1767751339247,0.001,3238.6,3238.0,0.98331266]
["bitfinex","ETHUSD",1767751339540,0.001,3238.6,3237.8,0.98331266]
["bitfinex","ETHUSD",1767751339744,3.89626324,3239.2,3238.4,0.98331266]
["bitfinex","ETHUSD",1767751339959,0.809,3239.4,3238.4,0.98331266]
["bitfinex","ETHUSD",1767751340137,1.50726017,3239.4,3238.4,0.98331266]
["bitfinex","ETHUSD",1767751340861,1.50726017,3239.4,3238.4,0.98131266]
["bitfinex","ETHUSD",1767751341364,0.98038261,3239.3,3238.1,0.98331266]
["bitfinex","ETHUSD",1767751341546,0.98038261,3239.3,3238.1,4.07148976]
["bitfinex","ETHUSD",1767751341750,0.24876428,3239.2,3238.2,4.47858811]
["bitfinex","ETHUSD",1767751341950,0.24876428,3239.2,3238.3,0.98331266]
["bitfinex","ETHUSD",1767751342145,0.001,3238.6,3238.3,0.98331266]
["bitfinex","ETHUSD",1767751342471,0.98038261,3239.1,3238.2,3.49527545]
["bitfinex","ETHUSD",1767751342637,0.98038261,3239.1,3238.2,0.40714898]
["bitfinex","ETHUSD",1767751342839,0.98038261,3239.1,3238.0,3.09031147]
["bitfinex","ETHUSD",1767751343350,0.98038261,3239.1,3238.0,0.002]
["bitfinex","ETHUSD",1767751343586,0.98038261,3239.1,3238.0,3.09028363]
["bitfinex","ETHUSD",1767751344084,0.98038261,3238.9,3238.0,0.002]
["bitfinex","ETHUSD",1767751344485,1.78938261,3238.9,3238.0,0.002]
["bitfinex","ETHUSD",1767751344652,0.98038261,3238.7,3238.0,0.002]
["bitfinex","ETHUSD",1767751345459,0.98038261,3238.7,3237.6,0.002]
["bitfinex","ETHUSD",1767751346065,0.98038261,3238.5,3237.6,0.002]
["bitfinex","ETHUSD",1767751346368,0.98038261,3238.3,3236.8,0.98531266]
["bitfinex","ETHUSD",1767751346555,0.98038261,3238.1,3236.8,0.002]
["bitfinex","ETHUSD",1767751348076,0.98038261,3237.9,3236.8,0.002]
["bitfinex","ETHUSD",1767751348280,0.98038261,3237.7,3236.4,0.002]
["bitfinex","ETHUSD",1767751348485,0.98038261,3237.7,3236.1,0.98331266]
["bitfinex","ETHUSD",1767751348781,6.17665224,3238.0,3237.0,1.05126738]
["bitfinex","ETHUSD",1767751348980,1.4782327,3238.0,3237.2,1.05126738]
["bitfinex","ETHUSD",1767751349285,0.6692327,3238.0,3237.4,0.06795472]
["bitfinex","ETHUSD",1767751349485,3.08794466,3238.4,3237.6,0.06795472]
["bitfinex","ETHUSD",1767751349785,3.08794466,3238.4,3237.4,1.04926738]
["bitfinex","ETHUSD",1767751350172,6.17588932,3238.4,3237.4,1.04926738]
["bitfinex","ETHUSD",1767751350373,7.15627193,3238.4,3237.2,0.06795472]
["bitfinex","ETHUSD",1767751350708,7.15627193,3238.4,3237.3,0.06795472]
["bitfinex","ETHUSD",1767751350905,0.79652719,3238.3,3237.4,0.03088898]
["bitfinex","ETHUSD",1767751351078,6.17588932,3238.4,3237.3,1.05126738]
["bitfinex","ETHUSD",1767751351479,7.15627193,3238.4,3237.0,1.05126738]
["bitfinex","ETHUSD",1767751351803,7.15627193,3238.4,3237.2,0.06795472]
["bitfinex","ETHUSD",1767751352007,10.24421659,3238.4,3237.2,0.06795472]
["bitfinex","ETHUSD",1767751352305,0.92437072,3238.1,3236.8,0.06795472]
["bitfinex","ETHUSD",1767751352528,9.26440614,3238.2,3236.8,0.06795472]
["bitfinex","ETHUSD",1767751352529,0.92437072,3237.9,3236.8,0.06795472]
["bitfinex","ETHUSD",1767751353010,0.92437072,3237.9,3236.7,0.90930302]
["bitfinex","ETHUSD",1767751354185,6.17703378,3237.8,3236.8,0.06795472]
["bitfinex","ETHUSD",1767751354581,0.92437072,3237.7,3236.5,0.06795472]
["bitfinex","ETHUSD",1767751354894,6.17703378,3237.8,3237.6,0.002]
["bitfinex","ETHUSD",1767751355093,1.73555507,3237.7,3236.6,0.90930302]
["bitfinex","ETHUSD",1767751355413,1.73555507,3237.7,3237.3,0.002]
["bitfinex","ETHUSD",1767751355617,0.92655507,3237.7,3237.3,0.002]
["bitfinex","ETHUSD",1767751355914,0.92437072,3238.2,3237.3,0.002]
["bitfinex","ETHUSD",1767751356105,0.92437072,3238.2,3236.8,0.90930302]
["bitfinex","ETHUSD",1767751356303,7.10083222,3238.1,3236.8,0.90930302]
["bitfinex","ETHUSD",1767751356614,0.92437072,3238.0,3236.8,0.90930302]
["bitfinex","ETHUSD",1767751356813,0.71008322,3237.9,3236.8,0.94019773]
["bitfinex","ETHUSD",1767751357018,0.71008322,3237.9,3236.8,0.90930302]
["bitfinex","ETHUSD",1767751357526,0.71008322,3237.9,3236.3,0.90930302]
["bitfinex","ETHUSD",1767751357527,0.92437072,3237.7,3236.3,0.90930302]
["bitfinex","ETHUSD",1767751357829,0.92437072,3237.7,3236.3,3.08985843]
["bitfinex","ETHUSD",1767751358201,0.92437072,3237.7,3236.2,0.809]
["bitfinex","ETHUSD",1767751358400,0.92437072,3237.5,3236.0,0.002]
["bitfinex","ETHUSD",1767751359434,0.92437072,3237.5,3236.0,3.09222917]
["bitfinex","ETHUSD",1767751360100,0.92437072,3237.5,3236.0,0.002]
["bitfinex","ETHUSD",1767751360425,0.92437072,3237.3,3236.0,0.002]
["bitfinex","ETHUSD",1767751360633,0.92437072,3237.1,3236.0,0.002]
["bitfinex","ETHUSD",1767751362305,0.92437072,3236.9,3236.0,0.002]
["bitfinex","ETHUSD",1767751364553,0.92437072,3236.7,3236.0,0.002]
["bitfinex","ETHUSD",1767751364751,1.51933129,3236.6,3236.0,0.002]
["bitfinex","ETHUSD",1767751364902,1.51933129,3236.6,3235.4,0.90930302]
["bitfinex","ETHUSD",1767751365241,0.92437072,3236.5,3234.9,3.09127337]
["bitfinex","ETHUSD",1767751365450,0.92437072,3236.5,3235.1,3.09105142]
["bitfinex","ETHUSD",1767751365608,0.92437072,3236.3,3235.2,0.30910514]
["bitfinex","ETHUSD",1767751365845,0.92437072,3236.3,3234.8,3.09135165]
["bitfinex","ETHUSD",1767751366046,0.92437072,3236.3,3234.9,3.09127151]
["bitfinex","ETHUSD",1767751366446,0.92437072,3236.1,3234.7,6.18294611]
["bitfinex","ETHUSD",1767751366755,0.92437072,3236.0,3234.7,6.18294611]
["bitfinex","ETHUSD",1767751367155,0.809,3236.1,3234.8,0.90930302]
["bitfinex","ETHUSD",1767751367363,0.809,3236.1,3234.7,6.18294611]
["bitfinex","ETHUSD",1767751367364,0.809,3236.1,3235.0,0.90930302]
["bitfinex","ETHUSD",1767751367567,0.92437072,3236.0,3234.9,0.70922491]
["bitfinex","ETHUSD",1767751367744,0.92437072,3236.3,3235.2,0.06795472]
["bitfinex","ETHUSD",1767751367949,3.89878533,3236.5,3235.2,0.97725774]
["bitfinex","ETHUSD",1767751368151,3.08978533,3236.5,3235.2,0.97725774]
["bitfinex","ETHUSD",1767751368546,6.17957066,3236.5,3235.3,1.09121989]
["bitfinex","ETHUSD",1767751368876,6.17957066,3236.5,3235.3,4.18210766]
["bitfinex","ETHUSD",1767751369171,6.17957066,3236.5,3235.3,1.09121989]
["bitfinex","ETHUSD",1767751369565,6.17957066,3236.5,3235.3,4.18210973]
["bitfinex","ETHUSD",1767751370148,6.17957066,3236.5,3235.3,1.09121989]
["bitfinex","ETHUSD",1767751370344,0.7698902,3236.4,3235.3,0.90930302]
["bitfinex","ETHUSD",1767751370576,3.08994839,3236.3,3235.3,0.90930302]
["bitfinex","ETHUSD",1767751370763,6.17989678,3236.3,3235.3,0.90930302]
["bitfinex","ETHUSD",1767751370961,3.08994839,3236.3,3235.3,0.90930302]
["bitfinex","ETHUSD",1767751371169,6.17989678,3236.3,3235.3,0.90930302]
["bitfinex","ETHUSD",1767751371366,0.6949787,3236.2,3235.3,0.90930302]
["bitfinex","ETHUSD",1767751371966,0.6949787,3236.2,3235.4,0.03090807]
["bitfinex","ETHUSD",1767751372150,6.17989678,3236.3,3235.3,0.90930302]
["bitfinex","ETHUSD",1767751372350,3.08994839,3236.3,3235.3,4.00019215]
["bitfinex","ETHUSD",1767751372577,3.08975745,3236.5,3235.3,4.00019215]
["bitfinex","ETHUSD",1767751372782,6.17953727,3236.5,3235.3,4.03110118]
["bitfinex","ETHUSD",1767751373780,0.809,3236.6,3235.4,0.90930302]
["bitfinex","ETHUSD",1767751373981,3.89866768,3236.6,3235.5,0.90930302]
["bitfinex","ETHUSD",1767751374177,3.89866768,3236.6,3235.7,0.90930302]
["bitfinex","ETHUSD",1767751374486,3.89866768,3236.6,3235.7,3.99982053]
["bitfinex","ETHUSD",1767751374862,3.89866768,3236.6,3235.8,0.90930302]
["bitfinex","ETHUSD",1767751375177,6.98833536,3236.6,3235.8,0.90930302]
["bitfinex","ETHUSD",1767751376074,3.89866768,3236.6,3235.8,0.90930302]
["bitfinex","ETHUSD",1767751376280,3.89866768,3236.6,3235.8,1.32646495]
["bitfinex","ETHUSD",1767751376678,6.98833536,3236.6,3235.3,3.09088237]
["bitfinex","ETHUSD",1767751376851,0.809,3236.6,3235.9,0.90930302]
["bitfinex","ETHUSD",1767751377051,3.89868018,3236.6,3235.9,0.90930302]
["bitfinex","ETHUSD",1767751377880,6.98836036,3236.6,3235.5,0.90930302]
["bitfinex","ETHUSD",1767751378177,6.98836036,3236.6,3235.6,0.1718303]
["bitfinex","ETHUSD",1767751378481,6.98836036,3236.6,3235.5,0.90930302]
["bitfinex","ETHUSD",1767751379652,3.89868018,3236.6,3235.5,3.99995976]
["bitfinex","ETHUSD",1767751379988,0.809,3236.6,3235.6,0.97033943]
["bitfinex","ETHUSD",1767751380283,0.809,3236.6,3235.6,0.97233943]
["bitfinex","ETHUSD",1767751380472,0.001,3236.3,3235.6,0.94143327]
["bitfinex","ETHUSD",1767751380671,0.001,3236.3,3235.8,0.93943327]
["bitfinex","ETHUSD",1767751380893,0.98693069,3237.4,3235.7,0.403209]
["bitfinex","ETHUSD",1767751380894,0.81,3237.1,3236.0,0.93943327]
["bitfinex","ETHUSD",1767751383110,3.08928019,3237.0,3236.0,4.02964014]
["bitfinex","ETHUSD",1767751383908,0.81,3237.1,3236.1,0.96956588]
["bitfinex","ETHUSD",1767751384112,0.81,3237.1,3236.3,0.96956588]
["bitfinex","ETHUSD",1767751384313,0.001,3237.5,3236.3,0.96956588]
["bitfinex","ETHUSD",1767751384526,0.001,3237.5,3236.3,1.0375206]
["bitfinex","ETHUSD",1767751385087,0.001,3237.5,3236.5,0.96956588]
["bitfinex","ETHUSD",1767751385288,0.001,3237.5,3236.5,1.77856588]
["bitfinex","ETHUSD",1767751385488,0.001,3237.5,3236.6,0.48684188]
["bitfinex","ETHUSD",1767751385797,0.001,3237.5,3236.7,0.96956588]
["bitfinex","ETHUSD",1767751386207,0.95229308,3238.5,3237.3,0.96956588]
["bitfinex","ETHUSD",1767751386515,0.95229308,3238.5,3237.3,0.809]
["bitfinex","ETHUSD",1767751386817,0.95229308,3239.7,3237.7,0.96956588]
["bitfinex","ETHUSD",1767751386983,0.81,3239.6,3237.7,0.96956588]
["bitfinex","ETHUSD",1767751387184,6.35002155,3239.5,3237.9,0.96956588]
["bitfinex","ETHUSD",1767751387396,6.35002155,3239.5,3238.1,0.96956588]
["bitfinex","ETHUSD",1767751387919,0.95229308,3239.4,3238.1,0.96956588]
["bitfinex","ETHUSD",1767751388306,0.95229308,3239.4,3238.0,0.809]
["bitfinex","ETHUSD",1767751388506,0.95229308,3239.4,3237.8,1.77856588]
["bitfinex","ETHUSD",1767751388715,1.99121416,3239.3,3237.9,0.4867164]
["bitfinex","ETHUSD",1767751389020,3.08718202,3239.2,3237.9,0.4867164]
["bitfinex","ETHUSD",1767751389222,3.08718202,3239.2,3238.1,0.96956588]
["bitfinex","ETHUSD",1767751389399,6.17436404,3239.2,3238.1,0.96956588]
["bitfinex","ETHUSD",1767751389595,3.08699141,3239.4,3238.2,1.0375206]
["bitfinex","ETHUSD",1767751389798,0.17622931,3239.5,3238.6,0.96956588]
["bitfinex","ETHUSD",1767751389996,3.08691044,3239.5,3238.4,0.06795472]
["bitfinex","ETHUSD",1767751390224,0.95229308,3239.4,3238.2,0.809]
["bitfinex","ETHUSD",1767751390425,0.95229308,3239.4,3238.2,0.87695472]
["bitfinex","ETHUSD",1767751390808,6.17382088,3239.5,3238.2,1.8465206]
["bitfinex","ETHUSD",1767751391321,0.95229308,3239.4,3237.8,4.12597108]
["bitfinex","ETHUSD",1767751391522,1.65067517,3239.4,3238.0,4.05786427]
["bitfinex","ETHUSD",1767751392117,1.65067517,3239.4,3238.0,0.96956588]
["bitfinex","ETHUSD",1767751392509,0.69838209,3239.4,3238.3,0.96956588]
["bitfinex","ETHUSD",1767751392929,1.65067517,3239.4,3238.0,0.06795472]
["bitfinex","ETHUSD",1767751393101,1.63951338,3239.3,3238.0,0.06795472]
["bitfinex","ETHUSD",1767751393422,6.17436404,3239.2,3238.0,0.06795472]
["bitfinex","ETHUSD",1767751393623,0.001,3239.1,3237.9,0.49349711]
["bitfinex","ETHUSD",1767751394320,0.001,3239.1,3237.9,3.58191765]
["bitfinex","ETHUSD",1767751394527,0.6175364,3239.0,3238.0,0.06795472]
["bitfinex","ETHUSD",1767751394721,0.001,3239.1,3238.2,1.0375206]
["bitfinex","ETHUSD",1767751395203,0.001,3239.1,3237.9,0.809]
["bitfinex","ETHUSD",1767751395406,0.001,3239.1,3237.9,3.89736195]
["bitfinex","ETHUSD",1767751395721,0.001,3239.1,3238.3,0.96956588]
["bitfinex","ETHUSD",1767751395936,0.81,3239.6,3238.8,0.96956588]
["bitfinex","ETHUSD",1767751396117,6.17264898,3240.1,3238.8,0.96956588]
["bitfinex","ETHUSD",1767751396319,1.76129308,3240.2,3238.8,0.96956588]
["bitfinex","ETHUSD",1767751396320,0.79339421,3240.0,3238.8,0.96956588]
["bitfinex","ETHUSD",1767751396636,6.17247168,3240.2,3239.0,0.96956588]
["bitfinex","ETHUSD",1767751397010,9.25530921,3240.2,3238.6,1.0375206]
["bitfinex","ETHUSD",1767751397315,7.12136645,3240.2,3238.7,0.809]
["bitfinex","ETHUSD",1767751397510,6.17207752,3240.4,3239.0,0.96956588]
["bitfinex","ETHUSD",1767751397846,6.17207752,3240.4,3239.0,1.0375206]
["bitfinex","ETHUSD",1767751398008,0.63720775,3240.3,3239.2,0.96956588]
["bitfinex","ETHUSD",1767751398339,0.2,3240.5,3239.4,1.0375206]
["bitfinex","ETHUSD",1767751398543,0.95329308,3241.9,3239.9,0.96956588]
["bitfinex","ETHUSD",1767751398751,6.97841204,3241.8,3240.1,0.96956588]
["bitfinex","ETHUSD",1767751398909,0.95229308,3241.7,3239.7,0.96956588]
["bitfinex","ETHUSD",1767751399113,0.95229308,3241.7,3239.7,1.77856588]
["bitfinex","ETHUSD",1767751399325,0.95229308,3241.5,3239.8,0.17785659]
["bitfinex","ETHUSD",1767751399611,6.1711253,3240.9,3239.8,0.17785659]
["bitfinex","ETHUSD",1767751399834,6.1711253,3240.9,3239.8,0.24581131]
["bitfinex","ETHUSD",1767751400053,6.1711253,3240.9,3239.7,0.96956588]
["bitfinex","ETHUSD",1767751400251,6.1711253,3240.9,3239.7,4.05618714]
["bitfinex","ETHUSD",1767751400418,6.1711253,3240.9,3239.7,4.05623248]
["bitfinex","ETHUSD",1767751400613,6.1711253,3240.9,3239.7,0.96956588]
["bitfinex","ETHUSD",1767751401014,0.95229308,3240.8,3238.9,0.96956588]
["bitfinex","ETHUSD",1767751401230,1.32945437,3240.7,3239.2,1.0375206]
["bitfinex","ETHUSD",1767751401427,0.809,3240.6,3239.3,0.96956588]
["bitfinex","ETHUSD",1767751401630,0.809,3240.6,3239.3,4.05657499]
["bitfinex","ETHUSD",1767751401631,6.17188704,3240.5,3239.3,4.05657499]
["bitfinex","ETHUSD",1767751401836,6.17188704,3240.5,3239.4,0.96956588]
["bitfinex","ETHUSD",1767751402159,7.1795541,3241.2,3239.8,0.06795472]
["bitfinex","ETHUSD",1767751402450,1.12170861,3241.1,3239.8,0.06795472]
["bitfinex","ETHUSD",1767751403156,0.95229308,3241.0,3239.6,0.06795472]
["bitfinex","ETHUSD",1767751403971,0.95229308,3240.8,3239.6,0.06795472]
["bitfinex","ETHUSD",1767751404535,1.15229308,3240.7,3239.6,0.06795472]
["bitfinex","ETHUSD",1767751404734,1.15229308,3240.7,3239.8,0.06795472]
["bitfinex","ETHUSD",1767751404963,0.2,3240.7,3240.0,0.06795472]
["bitfinex","ETHUSD",1767751405839,0.201,3240.7,3240.2,0.06795472]
["bitfinex","ETHUSD",1767751406535,0.201,3240.7,3240.2,3.15418064]
["bitfinex","ETHUSD",1767751406993,0.95229308,3241.1,3240.4,0.06795472]
["bitfinex","ETHUSD",1767751407264,0.809,3241.5,3240.1,1.77756588]
["bitfinex","ETHUSD",1767751407265,10.20755315,3241.4,3240.1,1.77756588]
["bitfinex","ETHUSD",1767751407452,1.10165531,3241.3,3240.1,5.35707744]
["bitfinex","ETHUSD",1767751407769,1.10165531,3241.3,3240.2,3.08622077]
["bitfinex","ETHUSD",1767751407942,1.10165531,3241.3,3240.2,4.12374137]
["bitfinex","ETHUSD",1767751408143,3.08527705,3241.2,3240.3,4.05568565]
["bitfinex","ETHUSD",1767751408357,4.18686047,3241.3,3240.3,0.96956588]
["bitfinex","ETHUSD",1767751408669,3.08520516,3241.3,3240.3,4.05566471]
["bitfinex","ETHUSD",1767751408968,6.17041032,3241.3,3240.3,0.96956588]
["bitfinex","ETHUSD",1767751409269,3.08520516,3241.3,3240.3,4.05567918]
["bitfinex","ETHUSD",1767751409446,3.08520516,3241.3,3240.3,0.96956588]
["bitfinex","ETHUSD",1767751409643,6.17041032,3241.3,3240.3,0.96956588]
["bitfinex","ETHUSD",1767751409844,6.86835135,3241.3,3240.3,0.96956588]
["bitfinex","ETHUSD",1767751410155,3.783175,3241.3,3240.4,1.0375206]
["bitfinex","ETHUSD",1767751410466,3.08513152,3241.4,3240.4,1.0375206]
["bitfinex","ETHUSD",1767751410667,3.08513152,3241.4,3240.6,0.06795472]
["bitfinex","ETHUSD",1767751411039,6.17026304,3241.4,3240.4,0.06795472]
["bitfinex","ETHUSD",1767751411239,9.25539456,3241.4,3240.1,0.808]
["bitfinex","ETHUSD",1767751411866,11.04534375,3241.4,3240.0,0.87595472]
["bitfinex","ETHUSD",1767751412046,1.10453438,3241.3,3240.1,0.18455206]
["bitfinex","ETHUSD",1767751412246,3.08527705,3241.2,3240.2,0.09881701]
["bitfinex","ETHUSD",1767751412553,6.17042684,3241.3,3240.2,1.00456829]
["bitfinex","ETHUSD",1767751412876,3.08521342,3241.3,3240.2,1.07252301]
["bitfinex","ETHUSD",1767751413166,6.17042684,3241.3,3240.2,1.07252301]
["bitfinex","ETHUSD",1767751413348,0.69794268,3241.2,3240.2,1.04166072]
["bitfinex","ETHUSD",1767751414267,3.08537225,3241.1,3240.1,3.27087397]
["bitfinex","ETHUSD",1767751414436,3.0853109,3241.2,3240.2,1.04166072]
["bitfinex","ETHUSD",1767751415646,0.001,3241.9,3240.8,1.04166072]
["bitfinex","ETHUSD",1767751415965,0.001,3241.9,3241.2,0.06795472]
["bitfinex","ETHUSD",1767751416355,0.001,3241.9,3241.2,3.15320027]
["bitfinex","ETHUSD",1767751416664,0.001,3241.9,3241.3,0.31532003]
["bitfinex","ETHUSD",1767751416864,0.001,3241.9,3241.0,1.04166072]
["bitfinex","ETHUSD",1767751417663,0.001,3241.9,3241.2,0.06795472]
["bitfinex","ETHUSD",1767751418047,0.001,3241.9,3241.0,0.87595472]
["bitfinex","ETHUSD",1767751418477,0.001,3241.9,3241.2,0.06795472]
["bitfinex","ETHUSD",1767751419912,0.001,3241.9,3241.4,0.06795472]
["bitfinex","ETHUSD",1767751420588,0.001,3241.9,3241.5,3.08499151]
["bitfinex","ETHUSD",1767751420780,0.001,3241.9,3241.6,0.06795472]
["bitfinex","ETHUSD",1767751420985,0.001,3241.9,3241.4,1.04166072]
["bitfinex","ETHUSD",1767751421201,0.001,3242.2,3241.6,1.04166072]
["bitfinex","ETHUSD",1767751421507,0.001,3242.5,3242.0,0.06795472]
["bitfinex","ETHUSD",1767751421807,0.001,3242.5,3241.6,0.06795472]
["bitfinex","ETHUSD",1767751421808,0.001,3242.5,3241.9,0.06795472]
["bitfinex","ETHUSD",1767751422007,0.001,3242.5,3242.1,0.06795472]
["bitfinex","ETHUSD",1767751422223,0.001,3242.5,3242.3,1.04166072]
["bitfinex","ETHUSD",1767751422404,3.08314133,3243.5,3242.3,1.04166072]
["bitfinex","ETHUSD",1767751422405,6.1661785,3243.5,3242.3,1.04166072]
["bitfinex","ETHUSD",1767751422611,0.63817382,3243.4,3242.5,0.06795472]
["bitfinex","ETHUSD",1767751422799,0.63817382,3243.4,3242.3,1.04166072]
["bitfinex","ETHUSD",1767751423206,0.63817382,3243.4,3242.5,0.06795472]
["bitfinex","ETHUSD",1767751423899,0.63817382,3243.4,3242.6,0.06795472]
["bitfinex","ETHUSD",1767751424095,0.98094919,3243.3,3242.5,0.808]
["bitfinex","ETHUSD",1767751424297,0.98094919,3243.3,3242.6,0.06795472]
["bitfinex","ETHUSD",1767751424495,7.14769807,3243.2,3242.3,0.06795472]
["bitfinex","ETHUSD",1767751424716,0.98094919,3243.1,3242.5,0.87595472]
["bitfinex","ETHUSD",1767751425096,3.08337444,3243.2,3242.5,1.84966072]
["bitfinex","ETHUSD",1767751425851,3.08337444,3243.2,3242.5,1.04166072]
["bitfinex","ETHUSD",1767751426617,3.08293187,3243.7,3242.5,1.04166072]
["bitfinex","ETHUSD",1767751426820,0.92485401,3243.6,3242.5,1.04166072]
["bitfinex","ETHUSD",1767751427420,0.92485401,3243.6,3242.3,0.06795472]
["bitfinex","ETHUSD",1767751427606,0.92485401,3243.6,3242.4,1.781706]
["bitfinex","ETHUSD",1767751427926,0.92485401,3243.6,3242.7,0.06795472]
["bitfinex","ETHUSD",1767751428131,0.92485401,3243.6,3242.9,0.06795472]
["bitfinex","ETHUSD",1767751428626,3.083078,3243.6,3242.7,4.12550946]
["bitfinex","ETHUSD",1767751428823,3.083078,3243.6,3242.9,0.06795472]
["bitfinex","ETHUSD",1767751429128,3.89072976,3243.9,3243.1,0.06795472]
["bitfinex","ETHUSD",1767751429599,6.16550043,3243.9,3243.1,1.04166072]
["bitfinex","ETHUSD",1767751429796,6.16550043,3243.9,3242.9,0.808]
["bitfinex","ETHUSD",1767751430125,0.61655004,3243.8,3242.9,0.808]
["bitfinex","ETHUSD",1767751431128,3.08289915,3243.7,3243.0,1.04166072]
["bitfinex","ETHUSD",1767751431625,6.1657983,3243.7,3242.9,0.808]
["bitfinex","ETHUSD",1767751431828,0.98094919,3243.5,3242.9,0.808]
["bitfinex","ETHUSD",1767751432201,0.98094919,3243.5,3242.7,0.06795472]
["bitfinex","ETHUSD",1767751432402,0.98094919,3243.5,3242.8,0.808]
["bitfinex","ETHUSD",1767751432613,0.98094919,3243.5,3242.9,0.06795472]
["bitfinex","ETHUSD",1767751433997,0.98094919,3243.4,3242.7,0.06795472]
["bitfinex","ETHUSD",1767751434236,0.98094919,3243.4,3241.8,0.973706]
["bitfinex","ETHUSD",1767751434237,0.98094919,3243.3,3242.4,0.87595472]
["bitfinex","ETHUSD",1767751434403,0.71481962,3243.4,3242.4,0.87595472]
["bitfinex","ETHUSD",1767751434602,0.71481962,3243.4,3242.4,0.06795472]
["bitfinex","ETHUSD",1767751434928,0.71481962,3243.4,3242.3,0.808]
["bitfinex","ETHUSD",1767751435134,0.99641902,3243.3,3242.3,0.808]
["bitfinex","ETHUSD",1767751435435,6.16674888,3243.2,3242.3,0.808]
["bitfinex","ETHUSD",1767751435630,6.16674888,3243.2,3242.2,0.87595472]
["bitfinex","ETHUSD",1767751436808,3.08337444,3243.2,3242.2,0.87595472]
["bitfinex","ETHUSD",1767751437007,6.16674888,3243.2,3242.4,0.06795472]
["bitfinex","ETHUSD",1767751437232,6.67961026,3243.2,3242.4,0.06795472]
["bitfinex","ETHUSD",1767751437940,6.67961026,3243.2,3242.1,0.808]
["bitfinex","ETHUSD",1767751439102,0.99829908,3243.1,3241.6,0.06795472]
["bitfinex","ETHUSD",1767751439308,0.99829908,3243.1,3241.6,0.87595472]
["bitfinex","ETHUSD",1767751439522,6.16750954,3242.8,3241.6,0.87595472]
["bitfinex","ETHUSD",1767751439726,6.16750954,3242.8,3241.8,0.06795472]
["bitfinex","ETHUSD",1767751439929,7.16580862,3242.8,3241.3,0.98545863]
["bitfinex","ETHUSD",1767751440135,0.99829908,3242.7,3241.1,0.06795472]
["bitfinex","ETHUSD",1767751440335,0.99829908,3242.5,3241.1,0.06795472]
["bitfinex","ETHUSD",1767751441016,1.80629908,3242.4,3241.0,0.87595472]
["bitfinex","ETHUSD",1767751441219,0.99829908,3242.3,3241.0,0.87595472]
["bitfinex","ETHUSD",1767751441619,0.97600608,3242.1,3241.0,0.06795472]
["bitfinex","ETHUSD",1767751441826,0.97600608,3242.0,3240.7,1.85289522]
["bitfinex","ETHUSD",1767751442021,0.97600608,3241.8,3240.7,1.85289522]
["bitfinex","ETHUSD",1767751442536,0.97600608,3241.8,3240.3,3.08607059]
["bitfinex","ETHUSD",1767751443155,0.97600608,3241.8,3240.4,1.04454233]
["bitfinex","ETHUSD",1767751443314,0.97600608,3241.8,3240.2,0.06795472]
["bitfinex","ETHUSD",1767751443512,0.97600608,3241.8,3240.2,0.87595472]
["bitfinex","ETHUSD",1767751443738,0.97600608,3241.6,3240.2,0.87595472]
["bitfinex","ETHUSD",1767751443939,0.97600608,3241.6,3240.1,0.18655206]
["bitfinex","ETHUSD",1767751444820,0.97600608,3241.6,3241.4,0.002]
["bitfinex","ETHUSD",1767751445049,0.97600608,3241.4,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751445216,1.02304096,3241.5,3241.0,0.002]
["bitfinex","ETHUSD",1767751445717,3.08508669,3241.4,3241.0,0.002]
["bitfinex","ETHUSD",1767751446041,6.17017338,3241.4,3241.0,0.002]
["bitfinex","ETHUSD",1767751446839,0.97600608,3241.3,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751447042,1.59302342,3241.3,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751447721,9.25583115,3241.2,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751448122,6.1705541,3241.2,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751449050,3.08527705,3241.2,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751449259,3.08507503,3241.5,3240.5,0.97757482]
["bitfinex","ETHUSD",1767751449455,0.97600608,3241.6,3240.6,0.06795472]
["bitfinex","ETHUSD",1767751449824,0.97600608,3241.6,3240.8,0.06795472]
["bitfinex","ETHUSD",1767751450152,3.08461233,3241.9,3240.9,0.31537078]
["bitfinex","ETHUSD",1767751450324,6.16928092,3241.9,3240.9,0.31537078]
["bitfinex","ETHUSD",1767751450659,0.97600608,3241.8,3240.9,0.31537078]
["bitfinex","ETHUSD",1767751452048,4.0607714,3241.8,3240.9,0.31537078]
["bitfinex","ETHUSD",1767751452250,0.97600608,3241.7,3240.5,3.08686548]
["bitfinex","ETHUSD",1767751452460,0.97600608,3241.7,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751452622,0.97600608,3241.7,3240.5,0.80898721]
["bitfinex","ETHUSD",1767751453054,0.97600608,3241.7,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751453253,0.97600608,3241.5,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751453425,0.97600608,3241.3,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751454030,0.97600608,3241.1,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751454648,1.78400608,3241.1,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751455554,0.808,3241.1,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751456430,6.17093488,3241.0,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751456629,0.69789349,3240.9,3240.5,0.00098721]
["bitfinex","ETHUSD",1767751456855,0.69789349,3240.9,3240.8,0.002]
["bitfinex","ETHUSD",1767751457030,0.69789349,3240.9,3240.1,0.002]
["bitfinex","ETHUSD",1767751458650,6.17131572,3240.8,3240.1,0.002]
["bitfinex","ETHUSD",1767751458825,3.08565786,3240.8,3240.1,0.002]
["bitfinex","ETHUSD",1767751459027,6.85823397,3240.8,3240.1,0.002]
["bitfinex","ETHUSD",1767751459532,3.77257611,3240.8,3240.1,0.002]
["bitfinex","ETHUSD",1767751460135,3.08622296,3241.3,3240.3,0.97658761]
["bitfinex","ETHUSD",1767751460340,3.08622296,3241.3,3240.4,1.04454233]
["bitfinex","ETHUSD",1767751460532,0.001,3241.3,3240.4,1.04454233]
["bitfinex","ETHUSD",1767751460736,0.001,3241.3,3240.6,0.97658761]
["bitfinex","ETHUSD",1767751461058,0.001,3241.3,3240.8,0.97658761]
["bitfinex","ETHUSD",1767751461832,0.001,3241.3,3240.4,0.97658761]
["bitfinex","ETHUSD",1767751462932,0.001,3241.3,3240.1,0.002]
["bitfinex","ETHUSD",1767751463382,0.97700608,3241.3,3240.1,0.002]
["bitfinex","ETHUSD",1767751463662,0.808,3241.2,3240.1,0.002]
["bitfinex","ETHUSD",1767751463833,0.17850061,3241.1,3240.1,0.002]
["bitfinex","ETHUSD",1767751464930,6.17093488,3241.0,3240.1,0.002]
["bitfinex","ETHUSD",1767751466332,3.08546744,3241.0,3240.1,0.002]
["bitfinex","ETHUSD",1767751466530,6.17093488,3241.0,3240.1,0.002]
["bitfinex","ETHUSD",1767751469262,0.97600608,3240.9,3239.8,0.002]
["bitfinex","ETHUSD",1767751469451,9.25640232,3241.0,3239.8,0.002]
["bitfinex","ETHUSD",1767751469452,0.97700608,3240.7,3239.8,0.002]
["bitfinex","ETHUSD",1767751469645,0.97700608,3240.7,3240.0,0.002]
["bitfinex","ETHUSD",1767751470847,0.001,3240.7,3240.0,0.002]
["bitfinex","ETHUSD",1767751471539,0.001,3240.7,3240.0,0.97858761]
["bitfinex","ETHUSD",1767751472264,0.001,3240.7,3240.1,0.93480244]
["bitfinex","ETHUSD",1767751481291,0.001,3240.7,3240.0,0.002]
["bitfinex","ETHUSD",1767751481451,0.001,3240.4,3240.0,0.002]
["bitfinex","ETHUSD",1767751483500,0.92966908,3240.4,3240.0,0.002]
["bitfinex","ETHUSD",1767751483706,0.92966908,3240.4,3239.8,0.002]
["bitfinex","ETHUSD",1767751484059,0.92866908,3240.2,3239.5,0.002]
["bitfinex","ETHUSD",1767751485299,0.71009371,3240.1,3239.5,0.002]
["bitfinex","ETHUSD",1767751486206,4.01494609,3240.2,3239.5,0.002]
["bitfinex","ETHUSD",1767751486363,0.92866908,3240.2,3239.5,0.002]
["bitfinex","ETHUSD",1767751487307,3.08613399,3240.3,3239.5,0.002]
["bitfinex","ETHUSD",1767751487509,0.001,3240.4,3239.5,0.002]
["bitfinex","ETHUSD",1767751487801,3.08710277,3240.4,3239.5,0.002]
["bitfinex","ETHUSD",1767751487966,0.30871028,3240.3,3239.5,0.002]
["bitfinex","ETHUSD",1767751488160,0.30871028,3240.3,3239.6,0.030868]
["bitfinex","ETHUSD",1767751488379,0.001,3240.4,3239.6,0.96567044]
["bitfinex","ETHUSD",1767751489309,0.001,3240.4,3239.6,0.93480244]
["bitfinex","ETHUSD",1767751489509,3.08706486,3240.4,3239.5,0.002]
["bitfinex","ETHUSD",1767751490766,0.001,3240.4,3239.5,0.002]
["bitfinex","ETHUSD",1767751493662,0.001,3240.4,3239.8,0.002]
["bitfinex","ETHUSD",1767751493865,0.6172887,3240.3,3239.8,0.002]
["bitfinex","ETHUSD",1767751494696,3.70346336,3240.3,3239.8,0.002]
["bitfinex","ETHUSD",1767751495807,6.78963802,3240.3,3239.8,0.002]
["bitfinex","ETHUSD",1767751496006,6.73963802,3240.3,3239.8,0.002]
["bitfinex","ETHUSD",1767751499295,0.5672887,3240.3,3239.8,0.002]
["bitfinex","ETHUSD",1767751499483,0.001,3240.4,3239.8,0.002]
["bitfinex","ETHUSD",1767751499687,3.08704486,3240.4,3239.8,0.002]
["bitfinex","ETHUSD",1767751499891,0.001,3240.4,3239.8,0.93680244]
["bitfinex","ETHUSD",1767751500317,0.001,3240.7,3240.1,0.93480244]
["bitfinex","ETHUSD",1767751500697,0.001,3241.3,3240.4,0.93480244]
["bitfinex","ETHUSD",1767751501002,4.01322569,3242.0,3240.5,1.00275716]
["bitfinex","ETHUSD",1767751501213,3.08455661,3242.0,3240.7,0.93480244]
["bitfinex","ETHUSD",1767751501419,0.809,3242.2,3240.7,1.00275716]
["bitfinex","ETHUSD",1767751501574,0.93896717,3242.6,3241.0,0.93507898]
["bitfinex","ETHUSD",1767751501774,0.06795472,3243.3,3240.9,0.06795472]
["bitfinex","ETHUSD",1767751501775,3.08356168,3243.1,3241.4,0.93507898]
["bitfinex","ETHUSD",1767751501999,0.93896717,3243.1,3241.6,0.06795472]
["bitfinex","ETHUSD",1767751502188,0.93896717,3243.0,3242.4,0.02205474]
["bitfinex","ETHUSD",1767751502392,4.02253495,3243.0,3242.4,0.02205474]
["bitfinex","ETHUSD",1767751502593,0.93896717,3242.9,3242.0,0.808]
["bitfinex","ETHUSD",1767751502793,0.93896717,3242.9,3241.4,3.89306051]
["bitfinex","ETHUSD",1767751503173,0.93896717,3242.9,3240.9,1.0030337]
["bitfinex","ETHUSD",1767751503378,0.93896717,3242.8,3241.4,0.06795472]
["bitfinex","ETHUSD",1767751503581,0.93896717,3242.8,3241.8,0.06795472]
["bitfinex","ETHUSD",1767751503911,0.93896717,3242.8,3242.1,3.08439055]
["bitfinex","ETHUSD",1767751504205,0.93896717,3242.8,3242.0,3.08451573]
["bitfinex","ETHUSD",1767751504402,0.93896717,3242.8,3242.0,6.16903146]
["bitfinex","ETHUSD",1767751504605,0.93896717,3242.8,3242.1,0.69770315]
["bitfinex","ETHUSD",1767751504904,0.22727174,3242.7,3242.1,0.69770315]
["bitfinex","ETHUSD",1767751505106,3.08308925,3243.5,3242.1,0.69770315]
["bitfinex","ETHUSD",1767751505309,0.001,3243.6,3242.2,0.55311404]
["bitfinex","ETHUSD",1767751505500,0.001,3243.6,3242.5,0.96618582]
["bitfinex","ETHUSD",1767751505694,3.08400185,3243.6,3242.6,0.808]
["bitfinex","ETHUSD",1767751505917,6.1670037,3243.6,3242.7,1.1436044]
["bitfinex","ETHUSD",1767751506209,0.001,3243.6,3242.7,0.96618582]
["bitfinex","ETHUSD",1767751506414,0.99658662,3245.6,3242.8,0.06795472]
["bitfinex","ETHUSD",1767751506598,6.39520314,3244.8,3243.2,0.96618582]
["bitfinex","ETHUSD",1767751506922,0.99658662,3244.7,3243.3,0.808]
["bitfinex","ETHUSD",1767751507105,0.99658662,3244.6,3243.3,0.808]
["bitfinex","ETHUSD",1767751507407,0.63952031,3244.7,3243.4,0.96618582]
["bitfinex","ETHUSD",1767751507995,3.31332926,3244.8,3243.4,1.03414054]
["bitfinex","ETHUSD",1767751508208,3.31332926,3244.8,3243.5,6.1661785]
["bitfinex","ETHUSD",1767751508435,3.31332926,3244.8,3243.6,0.96618582]
["bitfinex","ETHUSD",1767751508596,0.001,3244.8,3243.6,1.03414054]
["bitfinex","ETHUSD",1767751508910,3.08285404,3244.8,3243.7,0.808]
["bitfinex","ETHUSD",1767751509089,6.47301071,3244.8,3243.8,0.17741858]
["bitfinex","ETHUSD",1767751509404,6.47301071,3244.8,3243.8,1.1436044]
["bitfinex","ETHUSD",1767751509625,6.47301071,3244.8,3243.9,0.808]
["bitfinex","ETHUSD",1767751509782,6.47301071,3244.8,3243.4,0.96618582]
["bitfinex","ETHUSD",1767751509978,6.47301071,3244.8,3243.5,0.808]
["bitfinex","ETHUSD",1767751510886,9.55488198,3244.8,3243.4,0.96618582]
["bitfinex","ETHUSD",1767751511184,3.39113944,3244.8,3243.7,0.96618582]
["bitfinex","ETHUSD",1767751511394,3.08286316,3244.8,3243.9,0.96618582]
["bitfinex","ETHUSD",1767751511591,0.001,3244.8,3243.8,0.17741858]
["bitfinex","ETHUSD",1767751511799,0.001,3244.8,3243.7,0.96618582]
["bitfinex","ETHUSD",1767751512541,3.08074399,3246.0,3243.6,0.87595472]
["bitfinex","ETHUSD",1767751512542,3.08061982,3246.1,3244.4,0.96618582]
["bitfinex","ETHUSD",1767751512745,0.99658662,3246.0,3244.5,0.808]
["bitfinex","ETHUSD",1767751513037,0.99658662,3246.0,3244.4,0.808]
["bitfinex","ETHUSD",1767751513250,1.02384461,3245.9,3244.5,0.96618582]
["bitfinex","ETHUSD",1767751514016,0.99658662,3246.0,3244.4,0.98541858]
["bitfinex","ETHUSD",1767751514213,0.99658662,3246.0,3244.4,0.808]
["bitfinex","ETHUSD",1767751514531,0.99658662,3246.0,3244.5,6.164278]
["bitfinex","ETHUSD",1767751514697,0.99658662,3245.9,3244.5,3.082139]
["bitfinex","ETHUSD",1767751514904,0.99658662,3245.9,3243.8,1.03414054]
["bitfinex","ETHUSD",1767751515098,0.99658662,3245.9,3244.1,0.96618582]
["bitfinex","ETHUSD",1767751515305,0.99658662,3245.7,3242.9,0.09879131]
["bitfinex","ETHUSD",1767751515504,0.99658662,3245.5,3243.1,0.96618582]
["bitfinex","ETHUSD",1767751515725,0.99658662,3245.5,3243.6,0.96618582]
["bitfinex","ETHUSD",1767751515944,0.99658662,3245.5,3244.0,4.0487332]
["bitfinex","ETHUSD",1767751516118,1.17704528,3245.4,3243.5,0.96618582]
["bitfinex","ETHUSD",1767751516318,1.17704528,3245.4,3244.1,3.08244292]
["bitfinex","ETHUSD",1767751516518,1.17704528,3245.4,3243.7,6.1657983]
["bitfinex","ETHUSD",1767751516519,0.99658662,3245.2,3243.7,6.1657983]
["bitfinex","ETHUSD",1767751516724,0.808,3245.6,3244.0,0.96618582]
["bitfinex","ETHUSD",1767751517052,6.16219448,3245.6,3244.0,0.96618582]
["bitfinex","ETHUSD",1767751517327,0.61621945,3245.5,3244.1,0.807]
["bitfinex","ETHUSD",1767751517537,3.08109724,3245.6,3244.2,0.96618582]
["bitfinex","ETHUSD",1767751517903,0.001,3245.2,3244.2,0.96618582]
["bitfinex","ETHUSD",1767751518631,0.001,3245.2,3244.4,4.04841982]
["bitfinex","ETHUSD",1767751518932,0.99658662,3245.1,3244.3,3.11313148]
["bitfinex","ETHUSD",1767751519136,0.99658662,3245.1,3244.4,0.807]
["bitfinex","ETHUSD",1767751519433,0.99658662,3245.1,3244.4,1.19901315]
["bitfinex","ETHUSD",1767751519631,0.001,3245.2,3244.4,1.19901315]
["bitfinex","ETHUSD",1767751519835,0.001,3245.2,3244.5,0.96618582]
["bitfinex","ETHUSD",1767751520214,3.08071858,3246.0,3244.5,0.99700721]
["bitfinex","ETHUSD",1767751520417,0.99658662,3246.2,3244.6,0.06795472]
["bitfinex","ETHUSD",1767751520740,0.99658662,3246.2,3244.9,6.16351812]
["bitfinex","ETHUSD",1767751521030,0.99658662,3246.2,3245.0,0.807]
["bitfinex","ETHUSD",1767751521205,0.99658662,3246.2,3245.0,0.87495472]
["bitfinex","ETHUSD",1767751521954,6.1604805,3246.5,3245.0,0.87495472]
["bitfinex","ETHUSD",1767751522243,3.08024025,3246.5,3245.0,0.87495472]
["bitfinex","ETHUSD",1767751522413,3.08005911,3246.7,3245.1,0.70384728]
["bitfinex","ETHUSD",1767751522617,6.16019734,3246.7,3245.2,3.08147417]
["bitfinex","ETHUSD",1767751523018,3.08005911,3246.7,3245.2,6.23090306]
["bitfinex","ETHUSD",1767751523247,0.99658662,3246.6,3245.2,3.14942889]
["bitfinex","ETHUSD",1767751523465,0.7156784,3246.6,3245.4,0.96618582]
["bitfinex","ETHUSD",1767751523642,0.99658662,3246.5,3245.5,0.807]
["bitfinex","ETHUSD",1767751523805,0.99658662,3246.5,3245.3,0.69348262]
["bitfinex","ETHUSD",1767751524012,0.99658662,3246.5,3245.4,0.807]
["bitfinex","ETHUSD",1767751524210,0.7156784,3246.6,3245.2,3.11228891]
["bitfinex","ETHUSD",1767751524211,0.7156784,3246.6,3245.2,0.99700056]
["bitfinex","ETHUSD",1767751524425,0.7156784,3246.6,3245.3,0.807]
["bitfinex","ETHUSD",1767751524654,6.1604805,3246.5,3245.2,0.96618582]
["bitfinex","ETHUSD",1767751524950,6.1604805,3246.5,3244.7,1.80400531]
["bitfinex","ETHUSD",1767751524951,0.99658662,3246.3,3244.7,1.80400531]
["bitfinex","ETHUSD",1767751525109,0.99658662,3246.3,3244.7,1.98440584]
["bitfinex","ETHUSD",1767751525318,0.99658662,3246.3,3244.7,1.14658635]
["bitfinex","ETHUSD",1767751525510,0.99658662,3246.3,3244.7,1.95358635]
["bitfinex","ETHUSD",1767751526422,0.99658662,3246.3,3244.7,1.14658635]
["bitfinex","ETHUSD",1767751526616,10.23844608,3246.1,3244.7,1.95358635]
["bitfinex","ETHUSD",1767751526822,0.99658662,3246.0,3244.7,0.18040053]
["bitfinex","ETHUSD",1767751527218,0.99658662,3246.0,3244.6,0.807]
["bitfinex","ETHUSD",1767751527639,0.99658662,3246.0,3244.6,3.88902758]
["bitfinex","ETHUSD",1767751527912,0.99658662,3246.0,3244.6,0.83782044]
["bitfinex","ETHUSD",1767751528119,0.99658662,3246.0,3244.6,0.807]
["bitfinex","ETHUSD",1767751528318,0.99658662,3246.0,3244.6,3.88900232]
["bitfinex","ETHUSD",1767751528543,6.1618091,3245.8,3244.7,0.39198229]
["bitfinex","ETHUSD",1767751528912,4.10469259,3245.9,3244.7,4.4709184]
["bitfinex","ETHUSD",1767751529115,6.16133006,3246.1,3244.8,0.96618582]
["bitfinex","ETHUSD",1767751529342,0.99658662,3246.0,3244.7,0.39198229]
["bitfinex","ETHUSD",1767751529646,0.99658662,3246.0,3244.7,6.19471044]
["bitfinex","ETHUSD",1767751529826,3.08063894,3246.1,3244.8,0.96818582]
["bitfinex","ETHUSD",1767751530028,3.08063894,3246.1,3244.9,1.06495813]
["bitfinex","ETHUSD",1767751530227,0.001,3245.7,3244.9,1.06495813]
["bitfinex","ETHUSD",1767751530530,0.99658662,3246.4,3244.9,1.06495813]
["bitfinex","ETHUSD",1767751530719,3.0801518,3246.6,3245.1,1.03414054]
["bitfinex","ETHUSD",1767751530925,3.87652894,3246.6,3245.3,0.96618582]
["bitfinex","ETHUSD",1767751531129,3.87652894,3246.6,3245.4,0.99699866]
["bitfinex","ETHUSD",1767751531332,3.0801518,3246.6,3245.4,0.99699866]
["bitfinex","ETHUSD",1767751531542,3.07976593,3247.0,3245.4,0.03081284]
["bitfinex","ETHUSD",1767751531751,6.15953186,3247.0,3245.4,0.97300558]
["bitfinex","ETHUSD",1767751532122,0.807,3247.2,3245.4,0.97300558]
["bitfinex","ETHUSD",1767751532454,0.97052079,3247.9,3246.0,0.94219274]
["bitfinex","ETHUSD",1767751532614,6.15820426,3247.7,3246.2,0.94219274]
["bitfinex","ETHUSD",1767751532822,0.97052079,3247.6,3246.3,0.807]
["bitfinex","ETHUSD",1767751533129,6.15820426,3247.7,3246.4,0.94219274]
["bitfinex","ETHUSD",1767751533327,0.97052079,3247.6,3246.1,0.807]
["bitfinex","ETHUSD",1767751533527,0.97052079,3247.4,3245.9,0.94219274]
["bitfinex","ETHUSD",1767751534316,1.02078272,3247.5,3246.2,0.94219274]
["bitfinex","ETHUSD",1767751534847,10.20868053,3247.4,3246.0,0.807]
["bitfinex","ETHUSD",1767751535047,6.15877316,3247.4,3246.1,0.94219274]
["bitfinex","ETHUSD",1767751535230,6.15877316,3247.4,3246.2,0.94219274]
["bitfinex","ETHUSD",1767751535432,0.71795559,3247.3,3246.3,0.94219274]
["bitfinex","ETHUSD",1767751536718,3.07957625,3247.2,3246.3,0.94219274]
["bitfinex","ETHUSD",1767751536919,1.68847638,3247.3,3246.3,3.06807845]
["bitfinex","ETHUSD",1767751537353,0.97052079,3247.3,3246.3,3.06807845]
["bitfinex","ETHUSD",1767751537714,7.12872505,3247.7,3246.3,6.14850847]
["bitfinex","ETHUSD",1767751538034,0.97052079,3247.6,3246.3,6.14850847]
["bitfinex","ETHUSD",1767751538236,3.07910213,3247.7,3246.4,0.94219274]
["bitfinex","ETHUSD",1767751538442,6.33584464,3247.8,3246.4,0.94219274]
["bitfinex","ETHUSD",1767751538644,0.63358446,3247.7,3246.6,0.94219274]
["bitfinex","ETHUSD",1767751538941,0.63358446,3247.7,3246.6,7.90948105]
["bitfinex","ETHUSD",1767751539122,0.97052079,3247.9,3246.6,3.88714293]
["bitfinex","ETHUSD",1767751539648,0.97052079,3247.9,3246.6,7.90948105]
["bitfinex","ETHUSD",1767751539818,3.88573312,3248.1,3246.6,6.96728831]
["bitfinex","ETHUSD",1767751540150,3.88573312,3248.1,3246.7,0.94219274]
["bitfinex","ETHUSD",1767751540354,3.07826204,3248.6,3246.9,0.94219274]
["bitfinex","ETHUSD",1767751540529,0.97052079,3248.5,3246.6,6.16028831]
["bitfinex","ETHUSD",1767751540850,0.97052079,3248.3,3246.8,3.07995564]
["bitfinex","ETHUSD",1767751541053,0.97052079,3248.3,3246.8,10.18205966]
["bitfinex","ETHUSD",1767751541223,0.97052079,3248.3,3246.8,7.10210402]
["bitfinex","ETHUSD",1767751541420,0.97052079,3248.3,3246.9,0.807]
["bitfinex","ETHUSD",1767751541621,0.97052079,3248.2,3247.0,0.69669113]
["bitfinex","ETHUSD",1767751542246,0.97052079,3248.2,3247.1,0.807]
["bitfinex","ETHUSD",1767751542435,6.15675744,3248.5,3247.5,0.94219274]
["bitfinex","ETHUSD",1767751542634,6.15675744,3248.5,3247.1,1.74919274]
["bitfinex","ETHUSD",1767751542844,3.07837872,3248.5,3247.4,0.94219274]
["bitfinex","ETHUSD",1767751543039,6.50508314,3248.5,3247.4,1.65231418]
["bitfinex","ETHUSD",1767751543240,0.97052079,3249.2,3247.5,0.94219274]
["bitfinex","ETHUSD",1767751543443,0.97052079,3249.6,3247.9,1.01014746]
["bitfinex","ETHUSD",1767751543640,0.97052079,3250.5,3248.1,1.01014746]
["bitfinex","ETHUSD",1767751543822,0.97052079,3250.3,3248.3,0.94219274]
["bitfinex","ETHUSD",1767751544022,0.97052079,3250.3,3248.2,0.18171475]
["bitfinex","ETHUSD",1767751544241,0.97052079,3250.3,3247.9,1.74919274]
["bitfinex","ETHUSD",1767751544839,0.97052079,3249.9,3247.9,0.94219274]
["bitfinex","ETHUSD",1767751545038,12.30769228,3250.0,3247.4,0.94219274]
["bitfinex","ETHUSD",1767751545039,0.97052079,3249.7,3247.4,0.94219274]
["bitfinex","ETHUSD",1767751545253,0.97052079,3249.5,3247.5,0.807]
["bitfinex","ETHUSD",1767751545432,0.97052079,3249.5,3247.8,3.07900535]
["bitfinex","ETHUSD",1767751545636,0.97052079,3249.3,3247.7,3.07901947]
["bitfinex","ETHUSD",1767751545853,0.97052079,3249.3,3247.5,1.74919274]
["bitfinex","ETHUSD",1767751546047,0.97052079,3249.3,3247.5,0.94219274]
["bitfinex","ETHUSD",1767751546246,0.97052079,3249.3,3247.9,6.15779631]
["bitfinex","ETHUSD",1767751546430,0.97052079,3249.3,3247.9,3.07888379]
["bitfinex","ETHUSD",1767751546632,0.97052079,3249.3,3247.9,6.46568469]
["bitfinex","ETHUSD",1767751546955,6.15517188,3249.3,3248.1,0.94219274]
["bitfinex","ETHUSD",1767751547728,6.15517188,3249.3,3248.0,0.806]
["bitfinex","ETHUSD",1767751548032,6.15517188,3249.3,3248.0,3.88479096]
["bitfinex","ETHUSD",1767751548225,0.97052079,3249.2,3248.0,0.806]
["bitfinex","ETHUSD",1767751548422,0.97052079,3249.0,3248.0,0.806]
["bitfinex","ETHUSD",1767751548938,0.97052079,3248.8,3247.9,3.88488442]
["bitfinex","ETHUSD",1767751549137,3.07796484,3248.9,3247.0,0.94219274]
["bitfinex","ETHUSD",1767751549138,6.15592968,3248.9,3247.0,0.94219274]
["bitfinex","ETHUSD",1767751549332,0.97052079,3248.8,3247.3,3.07947576]
["bitfinex","ETHUSD",1767751549651,0.79334505,3248.7,3247.6,4.02138564]
["bitfinex","ETHUSD",1767751549855,0.79334505,3248.7,3247.7,1.74819274]
["bitfinex","ETHUSD",1767751550042,3.07788795,3249.0,3247.7,1.74819274]
["bitfinex","ETHUSD",1767751550043,6.1557759,3249.0,3247.7,1.74819274]
["bitfinex","ETHUSD",1767751550447,6.1557759,3249.0,3247.8,4.08911139]
["bitfinex","ETHUSD",1767751550648,6.1557759,3249.0,3247.7,0.806]
["bitfinex","ETHUSD",1767751550649,3.07788795,3249.0,3247.9,3.07888801]
["bitfinex","ETHUSD",1767751550845,6.15555076,3249.1,3247.5,6.15858352]
["bitfinex","ETHUSD",1767751551047,10.20384693,3249.1,3247.5,3.07929176]
["bitfinex","ETHUSD",1767751551248,1.99090548,3249.0,3247.6,0.806]
["bitfinex","ETHUSD",1767751551563,1.99090548,3249.0,3247.2,0.06795472]
["bitfinex","ETHUSD",1767751551564,0.97052079,3248.9,3246.9,0.94219274]
["bitfinex","ETHUSD",1767751551753,0.97052079,3248.9,3247.0,1.74819274]
["bitfinex","ETHUSD",1767751552264,0.97052079,3248.9,3246.6,3.11091983]
["bitfinex","ETHUSD",1767751552265,0.97052079,3248.9,3246.6,4.02230226]
["bitfinex","ETHUSD",1767751552432,0.97052079,3248.7,3246.9,3.07985345]
["bitfinex","ETHUSD",1767751552633,0.97052079,3248.5,3246.7,0.94219274]
["bitfinex","ETHUSD",1767751552838,0.97052079,3248.5,3246.9,0.94219274]
["bitfinex","ETHUSD",1767751553032,0.97052079,3248.5,3246.8,3.07993411]
["bitfinex","ETHUSD",1767751553033,0.97052079,3248.3,3246.8,3.07994751]
["bitfinex","ETHUSD",1767751553239,0.97052079,3248.3,3246.5,1.65126286]
["bitfinex","ETHUSD",1767751553240,0.97052079,3248.3,3246.5,0.70907012]
["bitfinex","ETHUSD",1767751553469,0.97052079,3248.1,3246.6,3.08012668]
["bitfinex","ETHUSD",1767751553660,0.97052079,3247.9,3246.6,3.08012668]
["bitfinex","ETHUSD",1767751553964,0.97052079,3247.9,3246.6,3.08010818]
["bitfinex","ETHUSD",1767751554170,0.97052079,3247.9,3246.4,0.806]
["bitfinex","ETHUSD",1767751554379,0.97052079,3247.9,3246.9,0.002]
["bitfinex","ETHUSD",1767751554676,0.97052079,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1767751555174,0.97052079,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767751555468,1.77752079,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767751556547,0.807,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767751557052,6.15826678,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1767751557373,1.73073053,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767751557558,0.92373053,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767751557867,1.73073053,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767751558866,2.70125132,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767751559369,0.97052079,3247.4,3246.1,0.00099902]
["bitfinex","ETHUSD",1767751559570,1.9913604,3247.3,3246.1,0.00099902]
["bitfinex","ETHUSD",1767751560848,0.93366126,3247.2,3246.1,0.00099902]
["bitfinex","ETHUSD",1767751561041,0.93366126,3247.0,3246.1,0.00099902]
["bitfinex","ETHUSD",1767751561241,0.93366126,3246.8,3245.8,0.002]
["bitfinex","ETHUSD",1767751561442,1.95450087,3247.3,3245.8,0.002]
["bitfinex","ETHUSD",1767751561646,9.55675229,3248.1,3245.8,0.96671273]
["bitfinex","ETHUSD",1767751561647,0.807,3247.2,3245.8,0.96671273]
["bitfinex","ETHUSD",1767751561854,1.71432672,3247.2,3245.8,0.96671273]
["bitfinex","ETHUSD",1767751562058,1.71432672,3247.2,3245.8,0.002]
["bitfinex","ETHUSD",1767751562059,0.90732672,3247.1,3245.8,0.002]
["bitfinex","ETHUSD",1767751563508,0.90732672,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767751564346,6.15953186,3247.0,3245.8,0.002]
["bitfinex","ETHUSD",1767751564541,0.61595319,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767751564866,0.61595319,3246.9,3245.8,0.96671273]
["bitfinex","ETHUSD",1767751565244,3.07898898,3247.9,3246.0,0.96471273]
["bitfinex","ETHUSD",1767751565478,6.15763546,3248.0,3246.0,0.96471273]
["bitfinex","ETHUSD",1767751565679,0.807,3247.9,3246.2,0.96471273]
["bitfinex","ETHUSD",1767751565951,6.15763546,3248.0,3246.1,0.09876091]
["bitfinex","ETHUSD",1767751565952,6.15763546,3248.0,3246.4,0.96471273]
["bitfinex","ETHUSD",1767751566150,2.06376355,3247.9,3246.4,0.96471273]
["bitfinex","ETHUSD",1767751567456,6.15801464,3247.8,3246.5,3.08024025]
["bitfinex","ETHUSD",1767751567862,6.15801464,3247.8,3246.5,6.1604805]
["bitfinex","ETHUSD",1767751568182,10.14434868,3247.8,3246.3,3.8863598]
["bitfinex","ETHUSD",1767751568362,10.14434868,3247.8,3246.2,3.0804987]
["bitfinex","ETHUSD",1767751568572,1.22081122,3247.7,3246.3,3.08039911]
["bitfinex","ETHUSD",1767751568773,1.22081122,3247.7,3246.1,0.808]
["bitfinex","ETHUSD",1767751569174,0.90732672,3247.6,3246.1,3.08260016]
["bitfinex","ETHUSD",1767751569493,0.90732672,3247.6,3246.1,0.002]
["bitfinex","ETHUSD",1767751569695,0.90732672,3247.4,3246.1,0.002]
["bitfinex","ETHUSD",1767751569876,0.807,3247.3,3246.1,0.002]
["bitfinex","ETHUSD",1767751570072,0.90732672,3247.4,3246.1,0.002]
["bitfinex","ETHUSD",1767751570572,0.807,3247.3,3246.1,0.002]
["bitfinex","ETHUSD",1767751570770,0.90732672,3247.2,3246.1,0.002]
["bitfinex","ETHUSD",1767751570973,1.07875939,3247.1,3246.1,0.002]
["bitfinex","ETHUSD",1767751571676,1.07875939,3247.1,3245.8,0.002]
["bitfinex","ETHUSD",1767751571677,0.90732672,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767751573610,6.15953186,3247.0,3245.8,0.96671273]
["bitfinex","ETHUSD",1767751573832,0.807,3246.9,3245.9,3.11161772]
["bitfinex","ETHUSD",1767751574179,0.90732672,3247.3,3245.9,9.31038361]
["bitfinex","ETHUSD",1767751574494,3.07919694,3247.6,3246.1,0.06795472]
["bitfinex","ETHUSD",1767751574684,3.98647151,3247.7,3246.2,0.806]
["bitfinex","ETHUSD",1767751574884,3.07914479,3247.7,3246.3,0.99551703]
["bitfinex","ETHUSD",1767751575084,3.07914479,3247.7,3246.3,1.06347175]
["bitfinex","ETHUSD",1767751575280,0.30791448,3247.6,3246.4,1.15165991]
["bitfinex","ETHUSD",1767751575888,0.30791448,3247.6,3246.6,0.96471273]
["bitfinex","ETHUSD",1767751576713,3.88595387,3247.9,3246.6,0.96471273]
["bitfinex","ETHUSD",1767751576880,6.96491787,3247.9,3246.6,0.96471273]
["bitfinex","ETHUSD",1767751578786,10.04388187,3247.9,3246.4,3.08031132]
["bitfinex","ETHUSD",1767751578987,0.807,3247.8,3246.4,3.08031132]
["bitfinex","ETHUSD",1767751579223,1.00438819,3247.7,3246.5,3.08022564]
["bitfinex","ETHUSD",1767751579841,1.00438819,3247.7,3246.2,0.96471273]
["bitfinex","ETHUSD",1767751579842,1.00438819,3247.7,3246.2,1.77071273]
["bitfinex","ETHUSD",1767751579980,1.00438819,3247.7,3246.4,3.0803349]
["bitfinex","ETHUSD",1767751580185,0.001,3247.3,3246.2,1.77071273]
["bitfinex","ETHUSD",1767751580385,0.001,3247.3,3246.3,3.08040851]
["bitfinex","ETHUSD",1767751580586,0.001,3247.3,3246.2,1.77071273]
["bitfinex","ETHUSD",1767751580786,0.001,3247.3,3246.1,3.08258238]
["bitfinex","ETHUSD",1767751580986,0.001,3247.3,3246.2,3.88652339]
["bitfinex","ETHUSD",1767751581413,0.001,3247.3,3246.2,6.96704831]
["bitfinex","ETHUSD",1767751581619,0.001,3247.3,3246.3,0.99551703]
["bitfinex","ETHUSD",1767751581989,0.001,3247.3,3246.3,1.06347175]
["bitfinex","ETHUSD",1767751582818,0.001,3247.3,3246.4,3.08033514]
["bitfinex","ETHUSD",1767751583121,0.001,3247.3,3246.4,3.88633514]
["bitfinex","ETHUSD",1767751583420,0.001,3247.3,3246.3,0.96471273]
["bitfinex","ETHUSD",1767751583619,0.001,3247.3,3246.1,0.808]
["bitfinex","ETHUSD",1767751583793,0.001,3247.3,3246.3,6.16085357]
["bitfinex","ETHUSD",1767751583996,0.001,3247.3,3246.3,3.08042355]
["bitfinex","ETHUSD",1767751584822,0.001,3247.3,3246.2,3.08048106]
["bitfinex","ETHUSD",1767751585136,0.90832672,3247.3,3246.1,0.002]
["bitfinex","ETHUSD",1767751585290,0.90732672,3247.1,3246.1,0.002]
["bitfinex","ETHUSD",1767751585494,0.90732672,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767751585693,0.90732672,3246.9,3245.8,3.08284764]
["bitfinex","ETHUSD",1767751585916,0.90732672,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767751587134,0.90732672,3246.7,3245.1,0.806]
["bitfinex","ETHUSD",1767751587337,9.23986692,3246.8,3244.5,0.002]
["bitfinex","ETHUSD",1767751587338,0.90732672,3245.5,3244.5,0.002]
["bitfinex","ETHUSD",1767751587539,0.87495472,3245.4,3244.5,0.002]
["bitfinex","ETHUSD",1767751588007,0.87495472,3245.4,3243.6,4.04768367]
["bitfinex","ETHUSD",1767751588008,1.78228144,3245.4,3243.6,4.04768367]
["bitfinex","ETHUSD",1767751588210,1.78228144,3245.4,3243.2,0.002]
["bitfinex","ETHUSD",1767751588211,0.06795472,3244.8,3243.2,0.002]
["bitfinex","ETHUSD",1767751588408,0.90732672,3245.0,3243.3,6.16655838]
["bitfinex","ETHUSD",1767751588603,0.807,3245.1,3243.5,0.96471273]
["bitfinex","ETHUSD",1767751589002,3.08166409,3245.0,3243.6,7.13070113]
["bitfinex","ETHUSD",1767751589204,0.6970323,3244.9,3243.8,0.96471273]
["bitfinex","ETHUSD",1767751589410,3.08159277,3245.1,3243.8,0.96471273]
["bitfinex","ETHUSD",1767751589833,6.16318554,3245.1,3243.7,0.71307011]
["bitfinex","ETHUSD",1767751590206,6.16318554,3245.1,3243.6,3.0829942]
["bitfinex","ETHUSD",1767751590529,6.16318554,3245.1,3243.6,6.1659884]
["bitfinex","ETHUSD",1767751590733,6.16318554,3245.1,3243.6,3.0829942]
["bitfinex","ETHUSD",1767751591061,0.90732672,3245.0,3243.2,3.08530752]
["bitfinex","ETHUSD",1767751591205,0.90732672,3244.8,3243.2,0.002]
["bitfinex","ETHUSD",1767751592123,0.90732672,3244.8,3243.2,0.03283374]
["bitfinex","ETHUSD",1767751592323,0.90392203,3244.6,3243.5,0.002]
["bitfinex","ETHUSD",1767751592532,0.90392203,3244.8,3243.5,0.002]
["bitfinex","ETHUSD",1767751592735,0.90392203,3244.8,3243.5,0.809]
["bitfinex","ETHUSD",1767751592914,1.61066605,3244.7,3243.5,0.809]
["bitfinex","ETHUSD",1767751593320,1.61066605,3244.7,3243.7,3.08289915]
["bitfinex","ETHUSD",1767751593520,4.6926474,3244.7,3243.7,3.08289915]
["bitfinex","ETHUSD",1767751594534,1.61066605,3244.7,3243.8,0.03082804]
["bitfinex","ETHUSD",1767751594708,1.61066605,3244.7,3243.7,6.1657983]
["bitfinex","ETHUSD",1767751594912,0.90392203,3245.2,3243.7,9.24869745]
["bitfinex","ETHUSD",1767751595110,1.71092203,3245.2,3243.8,0.03082804]
["bitfinex","ETHUSD",1767751595350,1.71092203,3245.2,3243.9,9.24812724]
["bitfinex","ETHUSD",1767751595652,0.90392203,3245.2,3243.9,6.16541816]
["bitfinex","ETHUSD",1767751595810,0.90392203,3245.1,3243.9,6.16541816]
["bitfinex","ETHUSD",1767751596010,0.90392203,3244.9,3243.8,3.08277911]
["bitfinex","ETHUSD",1767751596245,0.90392203,3244.9,3243.5,0.809]
["bitfinex","ETHUSD",1767751596545,0.90392203,3244.9,3243.8,3.08279598]
["bitfinex","ETHUSD",1767751596745,0.90392203,3244.9,3243.8,6.16560009]
["bitfinex","ETHUSD",1767751596915,0.39853962,3245.0,3243.8,6.16560009]
["bitfinex","ETHUSD",1767751597115,0.39853962,3245.0,3243.8,3.08279598]
["bitfinex","ETHUSD",1767751597647,3.08175906,3244.9,3243.6,6.1659884]
["bitfinex","ETHUSD",1767751597829,0.34802987,3244.8,3243.6,6.1659884]
["bitfinex","ETHUSD",1767751598135,0.34802987,3244.8,3243.6,3.0829942]
["bitfinex","ETHUSD",1767751598332,0.34802987,3244.8,3243.6,6.1659884]
["bitfinex","ETHUSD",1767751598718,0.34802987,3244.8,3243.5,1.74868183]
["bitfinex","ETHUSD",1767751598719,2.0589519,3244.8,3243.5,3.89205073]
["bitfinex","ETHUSD",1767751598919,2.0589519,3244.8,3243.5,3.08505073]
["bitfinex","ETHUSD",1767751599124,1.72616903,3244.7,3243.5,0.002]
["bitfinex","ETHUSD",1767751599618,10.15005406,3244.6,3243.5,0.002]
["bitfinex","ETHUSD",1767751600237,0.90392203,3244.5,3243.5,0.002]
["bitfinex","ETHUSD",1767751600618,6.16408802,3244.6,3243.5,0.002]
["bitfinex","ETHUSD",1767751600815,1.5056335,3244.5,3243.5,0.002]
["bitfinex","ETHUSD",1767751601513,0.6986335,3244.5,3243.5,0.94168183]
["bitfinex","ETHUSD",1767751601709,6.16199894,3245.7,3243.5,0.94168183]
["bitfinex","ETHUSD",1767751601914,0.807,3245.6,3243.7,0.93968183]
["bitfinex","ETHUSD",1767751602149,0.807,3245.6,3243.9,0.93968183]
["bitfinex","ETHUSD",1767751602937,1.71092203,3245.6,3243.9,0.93968183]
["bitfinex","ETHUSD",1767751603845,0.90392203,3245.4,3243.8,6.16560822]
["bitfinex","ETHUSD",1767751604144,0.90392203,3245.2,3243.9,0.72808791]
["bitfinex","ETHUSD",1767751604347,0.90392203,3245.0,3243.9,0.69726082]
["bitfinex","ETHUSD",1767751605214,0.90392203,3245.0,3243.8,3.08280411]
["bitfinex","ETHUSD",1767751605416,0.90392203,3245.0,3244.1,0.002]
["bitfinex","ETHUSD",1767751606141,0.90392203,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1767751607544,3.08185404,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767751608254,0.807,3245.1,3244.1,0.002]
["bitfinex","ETHUSD",1767751608456,6.16332818,3245.0,3244.1,0.002]
["bitfinex","ETHUSD",1767751608637,0.69703282,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1767751609466,9.24556212,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767751609754,9.24556212,3244.8,3243.8,0.002]
["bitfinex","ETHUSD",1767751609755,0.90218659,3244.7,3243.8,0.002]
["bitfinex","ETHUSD",1767751609922,0.807,3244.6,3243.8,0.002]
["bitfinex","ETHUSD",1767751610956,0.90218659,3244.5,3243.5,0.002]
["bitfinex","ETHUSD",1767751611156,1.07310525,3244.4,3243.1,0.002]
["bitfinex","ETHUSD",1767751612555,0.90218659,3244.2,3243.1,0.002]
["bitfinex","ETHUSD",1767751612854,0.90218659,3244.0,3243.1,0.002]
["bitfinex","ETHUSD",1767751614943,3.98489376,3244.0,3243.1,0.002]
["bitfinex","ETHUSD",1767751615726,7.06760093,3244.0,3243.1,0.002]
["bitfinex","ETHUSD",1767751615924,0.78756009,3243.9,3243.1,0.002]
["bitfinex","ETHUSD",1767751616325,0.808,3244.1,3243.2,0.98323674]
["bitfinex","ETHUSD",1767751616758,3.89057433,3244.1,3243.2,0.98323674]
["bitfinex","ETHUSD",1767751617338,3.89057433,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767751617543,6.97314866,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767751617728,3.89057433,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767751617932,4.58787202,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767751618153,7.67044635,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767751618656,4.58784187,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767751619534,7.67038605,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767751620265,10.75293023,3244.1,3243.2,0.002]
["bitfinex","ETHUSD",1767751620575,1.97747961,3244.0,3242.6,0.98123674]
["bitfinex","ETHUSD",1767751620871,0.90218659,3243.9,3242.4,0.002]
["bitfinex","ETHUSD",1767751621661,1.07529302,3244.0,3242.4,0.002]
["bitfinex","ETHUSD",1767751621662,0.99786705,3243.7,3242.4,0.002]
["bitfinex","ETHUSD",1767751621836,0.99786705,3243.5,3242.4,0.002]
["bitfinex","ETHUSD",1767751622046,0.99786705,3243.3,3242.4,0.002]
["bitfinex","ETHUSD",1767751622633,0.18058671,3243.4,3242.4,0.002]
["bitfinex","ETHUSD",1767751622928,0.808,3243.6,3242.4,0.002]
["bitfinex","ETHUSD",1767751623129,6.16560822,3243.8,3242.4,0.92334953]
["bitfinex","ETHUSD",1767751623330,3.0827428,3243.9,3242.6,0.92134953]
["bitfinex","ETHUSD",1767751623535,0.808,3243.9,3242.9,0.92134953]
["bitfinex","ETHUSD",1767751623756,1.50529769,3244.1,3243.1,0.92134953]
["bitfinex","ETHUSD",1767751623935,4.58787351,3244.1,3243.1,0.92134953]
["bitfinex","ETHUSD",1767751624336,1.50529769,3244.1,3243.1,0.92134953]
["bitfinex","ETHUSD",1767751624531,4.58782411,3244.1,3243.1,0.92134953]
["bitfinex","ETHUSD",1767751624746,7.67035053,3244.1,3243.1,0.92134953]
["bitfinex","ETHUSD",1767751624961,0.808,3244.1,3243.1,0.92134953]
["bitfinex","ETHUSD",1767751625151,0.808,3244.5,3243.1,0.92134953]
["bitfinex","ETHUSD",1767751625349,3.08229193,3244.4,3243.1,0.92134953]
["bitfinex","ETHUSD",1767751625660,0.808,3244.5,3243.3,0.96720443]
["bitfinex","ETHUSD",1767751626273,3.890139,3244.5,3243.3,0.96720443]
["bitfinex","ETHUSD",1767751626645,0.808,3244.5,3243.3,0.96720443]
["bitfinex","ETHUSD",1767751626837,0.808,3244.6,3243.3,0.96720443]
["bitfinex","ETHUSD",1767751627034,3.08217348,3244.5,3243.3,0.96720443]
["bitfinex","ETHUSD",1767751627233,6.16434696,3244.5,3243.3,0.96720443]
["bitfinex","ETHUSD",1767751627545,6.16434696,3244.5,3242.4,3.08608922]
["bitfinex","ETHUSD",1767751627546,0.92037158,3244.3,3242.4,0.002]
["bitfinex","ETHUSD",1767751627753,7.0842196,3244.2,3242.4,0.96920443]
["bitfinex","ETHUSD",1767751627940,1.51652196,3244.1,3242.4,0.96920443]
["bitfinex","ETHUSD",1767751628136,0.91937158,3244.0,3242.4,0.96920443]
["bitfinex","ETHUSD",1767751628672,0.91937158,3244.0,3242.4,0.002]
["bitfinex","ETHUSD",1767751629636,0.91937158,3243.8,3242.4,0.002]
["bitfinex","ETHUSD",1767751629842,0.808,3243.7,3242.4,0.96920443]
["bitfinex","ETHUSD",1767751630042,0.808,3243.7,3242.5,0.0308404]
["bitfinex","ETHUSD",1767751630274,0.808,3243.7,3242.4,0.96920443]
["bitfinex","ETHUSD",1767751630836,1.50534182,3243.7,3242.6,0.96720443]
["bitfinex","ETHUSD",1767751631085,1.50534182,3243.7,3242.7,0.96720443]
["bitfinex","ETHUSD",1767751631086,0.808,3243.7,3242.7,0.96720443]
["bitfinex","ETHUSD",1767751631447,0.001,3244.3,3242.7,0.96720443]
["bitfinex","ETHUSD",1767751631448,0.001,3244.3,3242.8,1.03515915]
["bitfinex","ETHUSD",1767751631775,3.0833729,3244.3,3243.0,0.96720443]
["bitfinex","ETHUSD",1767751631944,0.808,3244.2,3243.0,0.96720443]
["bitfinex","ETHUSD",1767751632765,0.001,3243.8,3243.0,0.96720443]
["bitfinex","ETHUSD",1767751633066,0.001,3243.8,3243.1,7.13414345]
["bitfinex","ETHUSD",1767751633269,4.81071206,3244.3,3243.2,0.71341435]
["bitfinex","ETHUSD",1767751633485,0.91937158,3244.2,3243.1,3.08346951]
["bitfinex","ETHUSD",1767751633778,0.91937158,3244.2,3243.0,3.08352456]
["bitfinex","ETHUSD",1767751634550,0.91937158,3244.2,3243.0,6.16708916]
["bitfinex","ETHUSD",1767751634749,0.91937158,3244.2,3243.0,3.08352456]
["bitfinex","ETHUSD",1767751635183,0.91937158,3244.1,3242.9,6.16731936]
["bitfinex","ETHUSD",1767751635483,0.91937158,3244.1,3243.0,0.62352741]
["bitfinex","ETHUSD",1767751635667,0.809,3244.3,3243.1,0.03083469]
["bitfinex","ETHUSD",1767751635981,0.809,3244.3,3243.0,0.69148213]
["bitfinex","ETHUSD",1767751635982,3.89133119,3244.3,3243.0,0.69148213]
["bitfinex","ETHUSD",1767751636853,3.89133119,3244.3,3243.1,0.06795472]
["bitfinex","ETHUSD",1767751637059,7.89303396,3244.3,3243.1,0.06795472]
["bitfinex","ETHUSD",1767751637249,3.87175721,3244.2,3243.2,3.08337444]
["bitfinex","ETHUSD",1767751637449,0.7893034,3244.2,3243.2,3.08337444]
["bitfinex","ETHUSD",1767751637649,3.8717328,3244.2,3243.2,6.16674888]
["bitfinex","ETHUSD",1767751637849,0.7893034,3244.2,3243.2,6.16674888]
["bitfinex","ETHUSD",1767751638287,4.81072641,3244.3,3243.2,6.16674888]
["bitfinex","ETHUSD",1767751638586,0.809,3244.3,3243.3,0.99803722]
["bitfinex","ETHUSD",1767751638749,0.809,3244.3,3243.3,0.96720443]
["bitfinex","ETHUSD",1767751639780,0.001,3244.3,3243.4,3.08318431]
["bitfinex","ETHUSD",1767751640008,0.809,3244.3,3243.5,0.40503887]
["bitfinex","ETHUSD",1767751640294,0.809,3244.3,3243.3,4.0504735]
["bitfinex","ETHUSD",1767751640295,0.809,3244.3,3243.3,0.96720443]
["bitfinex","ETHUSD",1767751640469,0.809,3244.3,3243.1,3.08342063]
["bitfinex","ETHUSD",1767751640864,1.72837158,3244.3,3242.7,0.002]
["bitfinex","ETHUSD",1767751641265,0.91937158,3244.2,3242.7,0.002]
["bitfinex","ETHUSD",1767751641884,10.05555709,3244.1,3242.7,0.002]
["bitfinex","ETHUSD",1767751642085,1.09749287,3244.0,3242.7,0.002]
["bitfinex","ETHUSD",1767751642569,0.808,3243.9,3242.7,0.002]
["bitfinex","ETHUSD",1767751642771,0.808,3243.8,3242.7,0.002]
["bitfinex","ETHUSD",1767751643096,3.08336095,3244.3,3243.9,0.11836399]
["bitfinex","ETHUSD",1767751643097,0.001,3244.3,3243.9,0.11836399]
["bitfinex","ETHUSD",1767751643295,3.08147417,3245.2,3243.9,1.15352314]
["bitfinex","ETHUSD",1767751643474,3.08240504,3245.3,3244.1,0.06795472]
["bitfinex","ETHUSD",1767751643675,0.001,3245.3,3244.1,0.06795472]
["bitfinex","ETHUSD",1767751643879,0.001,3245.3,3244.2,3.08242401]
["bitfinex","ETHUSD",1767751644101,0.001,3245.3,3244.1,3.0825058]
["bitfinex","ETHUSD",1767751644276,0.001,3245.3,3244.1,3.91754891]
["bitfinex","ETHUSD",1767751644483,0.001,3245.3,3244.1,0.83504311]
["bitfinex","ETHUSD",1767751645071,0.001,3245.3,3243.9,1.08556842]
["bitfinex","ETHUSD",1767751645296,0.001,3245.3,3243.9,0.11836399]
["bitfinex","ETHUSD",1767751645484,0.001,3245.0,3243.9,3.20100856]
["bitfinex","ETHUSD",1767751645885,0.001,3245.0,3244.0,6.1652281]
["bitfinex","ETHUSD",1767751646172,0.001,3245.0,3244.0,3.08261405]
["bitfinex","ETHUSD",1767751646372,0.001,3245.0,3244.0,6.4855259]
["bitfinex","ETHUSD",1767751647407,0.001,3245.0,3244.1,0.96720443]
["bitfinex","ETHUSD",1767751647919,0.001,3245.0,3244.2,3.08242401]
["bitfinex","ETHUSD",1767751648479,0.001,3245.0,3244.1,4.04971338]
["bitfinex","ETHUSD",1767751648684,0.001,3245.0,3244.1,4.04969573]
["bitfinex","ETHUSD",1767751648880,0.001,3245.0,3244.2,0.43699935]
["bitfinex","ETHUSD",1767751649105,0.001,3245.0,3244.2,1.40420378]
["bitfinex","ETHUSD",1767751649916,0.001,3245.0,3244.3,6.164658]
["bitfinex","ETHUSD",1767751650222,0.001,3245.0,3244.3,7.13186243]
["bitfinex","ETHUSD",1767751650993,0.001,3245.3,3244.3,6.164658]
["bitfinex","ETHUSD",1767751651294,0.001,3245.3,3244.4,0.74086574]
["bitfinex","ETHUSD",1767751651903,0.001,3245.3,3244.5,3.082139]
["bitfinex","ETHUSD",1767751653317,0.001,3245.3,3244.5,6.164278]
["bitfinex","ETHUSD",1767751654314,4.85719989,3246.1,3244.6,0.93687692]
["bitfinex","ETHUSD",1767751654315,3.88863847,3246.1,3244.6,0.93687692]
["bitfinex","ETHUSD",1767751654522,6.96927694,3246.1,3244.6,0.93687692]
["bitfinex","ETHUSD",1767751654722,0.69692769,3246.0,3244.7,1.52391096]
["bitfinex","ETHUSD",1767751655217,0.69692769,3246.0,3244.7,0.71691096]
["bitfinex","ETHUSD",1767751655427,0.69692769,3246.0,3244.7,1.52391096]
["bitfinex","ETHUSD",1767751656111,3.77772373,3246.0,3244.8,6.16370808]
["bitfinex","ETHUSD",1767751656311,0.69692769,3246.0,3244.8,6.16370808]
["bitfinex","ETHUSD",1767751656517,0.69692769,3246.0,3244.9,0.7687619]
["bitfinex","ETHUSD",1767751656701,0.96856521,3246.5,3244.9,1.77359354]
["bitfinex","ETHUSD",1767751656902,10.20957063,3246.4,3244.9,1.70563882]
["bitfinex","ETHUSD",1767751657197,10.20957063,3246.4,3244.9,0.93687692]
["bitfinex","ETHUSD",1767751657393,3.08033514,3246.4,3244.9,0.93687692]
["bitfinex","ETHUSD",1767751657598,6.16067028,3246.4,3244.9,0.93687692]
["bitfinex","ETHUSD",1767751658320,0.001,3245.7,3245.0,7.1002051]
["bitfinex","ETHUSD",1767751658523,6.1604805,3246.5,3245.1,2.45389743]
["bitfinex","ETHUSD",1767751658725,6.1604805,3246.5,3245.2,0.93687692]
["bitfinex","ETHUSD",1767751660535,6.1604805,3246.5,3245.2,4.01833464]
["bitfinex","ETHUSD",1767751660698,6.1604805,3246.5,3245.3,0.93687692]
["bitfinex","ETHUSD",1767751661098,9.24072075,3246.5,3245.1,0.71002051]
["bitfinex","ETHUSD",1767751661302,1.00487208,3246.4,3244.9,0.807]
["bitfinex","ETHUSD",1767751661508,1.00487208,3246.4,3244.8,0.93687692]
["bitfinex","ETHUSD",1767751661709,1.00487208,3246.4,3245.0,3.08161636]
["bitfinex","ETHUSD",1767751661924,1.00487208,3246.4,3245.1,3.08155096]
["bitfinex","ETHUSD",1767751662424,1.00487208,3246.4,3244.9,4.01861753]
["bitfinex","ETHUSD",1767751662632,10.26584934,3246.3,3245.0,0.48256175]
["bitfinex","ETHUSD",1767751664238,7.18541932,3246.3,3245.0,0.48256175]
["bitfinex","ETHUSD",1767751664530,7.18541932,3246.3,3245.0,3.56417462]
["bitfinex","ETHUSD",1767751664707,7.18541932,3246.3,3245.0,0.48256175]
["bitfinex","ETHUSD",1767751664907,7.18541932,3246.3,3244.9,0.93687692]
["bitfinex","ETHUSD",1767751665109,7.18541932,3246.3,3245.0,3.08163588]
["bitfinex","ETHUSD",1767751665308,7.13541932,3246.3,3245.0,3.08163588]
["bitfinex","ETHUSD",1767751665631,7.13541932,3246.3,3245.0,6.16329997]
["bitfinex","ETHUSD",1767751665936,7.13541932,3246.3,3245.0,4.0185128]
["bitfinex","ETHUSD",1767751666151,1.0215761,3246.2,3245.1,0.40185128]
["bitfinex","ETHUSD",1767751666934,6.16123964,3246.1,3245.1,3.48341989]
["bitfinex","ETHUSD",1767751667434,6.16123964,3246.1,3245.1,0.40185128]
["bitfinex","ETHUSD",1767751667735,3.08061982,3246.1,3245.2,0.93687692]
["bitfinex","ETHUSD",1767751668033,6.16123964,3246.1,3245.2,0.93687692]
["bitfinex","ETHUSD",1767751668237,6.16123964,3246.1,3244.9,0.807]
["bitfinex","ETHUSD",1767751668536,6.16123964,3246.1,3244.9,3.08170096]
["bitfinex","ETHUSD",1767751668836,6.16123964,3246.1,3245.0,0.48255779]
["bitfinex","ETHUSD",1767751669036,4.04905716,3246.3,3245.0,0.48255779]
["bitfinex","ETHUSD",1767751669409,0.96856521,3246.2,3245.0,0.48255779]
["bitfinex","ETHUSD",1767751669737,1.77556521,3246.1,3244.8,4.01871409]
["bitfinex","ETHUSD",1767751669921,1.77556521,3246.1,3244.8,0.93687692]
["bitfinex","ETHUSD",1767751670646,1.77556521,3246.1,3245.0,0.002]
["bitfinex","ETHUSD",1767751670804,0.001,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767751671333,0.001,3245.9,3245.1,0.30837107]
["bitfinex","ETHUSD",1767751671538,0.001,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767751672841,0.96956521,3245.9,3244.6,0.002]
["bitfinex","ETHUSD",1767751673011,0.96856521,3245.7,3244.6,0.002]
["bitfinex","ETHUSD",1767751673214,1.77556521,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767751673441,0.17755652,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767751674145,1.14612173,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767751674936,0.17755652,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767751675144,6.16237866,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767751675446,0.96856521,3245.4,3244.6,0.002]
["bitfinex","ETHUSD",1767751677417,7.13132365,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767751677614,3.08137922,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767751677820,6.16275844,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767751678322,0.96856521,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767751679543,3.08156913,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767751680945,3.88815113,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767751680946,1.7314781,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767751681317,4.81259288,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767751681522,3.88811478,3245.6,3244.7,3.08194902]
["bitfinex","ETHUSD",1767751681743,3.08092609,3245.8,3244.8,0.61968022]
["bitfinex","ETHUSD",1767751681744,0.90398276,3245.7,3244.8,0.61968022]
["bitfinex","ETHUSD",1767751682057,3.08185479,3245.9,3244.6,7.12234267]
["bitfinex","ETHUSD",1767751682346,0.001,3245.9,3244.8,0.98709237]
["bitfinex","ETHUSD",1767751682514,0.001,3245.9,3245.0,0.95627383]
["bitfinex","ETHUSD",1767751683118,0.001,3245.9,3244.6,6.16606884]
["bitfinex","ETHUSD",1767751683119,10.95443611,3245.9,3244.6,0.002]
["bitfinex","ETHUSD",1767751683833,0.90398276,3245.8,3244.9,0.002]
["bitfinex","ETHUSD",1767751684143,0.90398276,3245.6,3244.9,0.002]
["bitfinex","ETHUSD",1767751684348,0.90398276,3245.6,3244.6,1e-08]
["bitfinex","ETHUSD",1767751685444,6.16237866,3245.5,3244.6,1e-08]
["bitfinex","ETHUSD",1767751685643,3.08118933,3245.5,3244.6,1e-08]
["bitfinex","ETHUSD",1767751685841,3.88818933,3245.5,3244.6,0.95627384]
["bitfinex","ETHUSD",1767751686028,4.58512519,3245.5,3244.6,0.95627384]
["bitfinex","ETHUSD",1767751686420,0.001,3245.8,3244.8,0.95627383]
["bitfinex","ETHUSD",1767751686649,0.808,3245.8,3244.8,0.95627383]
["bitfinex","ETHUSD",1767751686851,3.88893667,3245.8,3244.8,0.95627383]
["bitfinex","ETHUSD",1767751687514,3.88893667,3245.8,3244.8,4.03804801]
["bitfinex","ETHUSD",1767751688844,0.808,3245.8,3244.9,0.95627383]
["bitfinex","ETHUSD",1767751689051,3.08192916,3245.8,3245.0,1.66826404]
["bitfinex","ETHUSD",1767751690042,0.001,3245.8,3245.0,1.66826404]
["bitfinex","ETHUSD",1767751690249,0.001,3245.8,3245.0,4.74992388]
["bitfinex","ETHUSD",1767751690631,0.001,3245.8,3245.1,0.95627383]
["bitfinex","ETHUSD",1767751690831,0.001,3245.8,3245.2,0.7831588]
["bitfinex","ETHUSD",1767751692251,0.001,3245.8,3245.1,0.95627383]
["bitfinex","ETHUSD",1767751694052,0.001,3245.8,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751695835,1.71098276,3246.6,3245.3,7.92603227]
["bitfinex","ETHUSD",1767751696553,3.0802544,3246.5,3245.3,7.92603227]
["bitfinex","ETHUSD",1767751696751,6.1605088,3246.5,3245.4,0.79260323]
["bitfinex","ETHUSD",1767751696928,7.06449156,3246.5,3245.4,0.79260323]
["bitfinex","ETHUSD",1767751697329,0.001,3246.3,3245.4,0.79260323]
["bitfinex","ETHUSD",1767751698742,0.90498276,3246.3,3245.4,3.08127899]
["bitfinex","ETHUSD",1767751699059,0.001,3246.3,3245.5,0.95627383]
["bitfinex","ETHUSD",1767751699854,0.001,3246.3,3245.1,0.95627383]
["bitfinex","ETHUSD",1767751700070,0.90498276,3246.3,3245.1,0.95627383]
["bitfinex","ETHUSD",1767751700360,1.61153192,3246.3,3245.2,0.98708857]
["bitfinex","ETHUSD",1767751700573,3.08052492,3246.2,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751700738,3.08052492,3246.2,3245.4,0.98708667]
["bitfinex","ETHUSD",1767751700937,0.70754916,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751701238,3.08150765,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751701457,3.08150765,3246.3,3245.6,0.95627383]
["bitfinex","ETHUSD",1767751702437,6.1620153,3246.3,3245.6,0.95627383]
["bitfinex","ETHUSD",1767751702747,0.90498276,3246.3,3245.3,0.95627383]
["bitfinex","ETHUSD",1767751703065,0.90498276,3246.3,3245.1,3.08149695]
["bitfinex","ETHUSD",1767751703262,0.90498276,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751703263,0.001,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751703450,0.90498276,3246.3,3245.5,0.40376521]
["bitfinex","ETHUSD",1767751703654,0.90498276,3246.3,3245.1,4.03781433]
["bitfinex","ETHUSD",1767751703839,0.90498276,3246.3,3245.2,3.08144504]
["bitfinex","ETHUSD",1767751704168,0.90498276,3246.3,3245.3,4.06843627]
["bitfinex","ETHUSD",1767751704351,0.90498276,3246.3,3245.3,0.95627383]
["bitfinex","ETHUSD",1767751704557,3.08052492,3246.2,3245.3,0.95627383]
["bitfinex","ETHUSD",1767751704758,3.08052492,3246.2,3245.3,4.44140179]
["bitfinex","ETHUSD",1767751705136,3.08144166,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751705337,6.16188332,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751705765,3.08144166,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751706842,6.16188332,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751707062,6.86846993,3246.3,3245.4,0.95627383]
["bitfinex","ETHUSD",1767751708439,3.78802827,3246.3,3245.4,4.03752602]
["bitfinex","ETHUSD",1767751708643,3.08144166,3246.3,3245.4,4.03752602]
["bitfinex","ETHUSD",1767751709054,0.001,3246.3,3245.4,4.03955737]
["bitfinex","ETHUSD",1767751709346,0.001,3246.0,3245.4,4.03955737]
["bitfinex","ETHUSD",1767751711354,0.001,3246.0,3245.4,0.95827383]
["bitfinex","ETHUSD",1767751712755,0.94932302,3245.9,3244.8,4.0582493]
["bitfinex","ETHUSD",1767751712946,0.94932302,3245.9,3244.8,4.54477423]
["bitfinex","ETHUSD",1767751713143,0.94932302,3245.9,3244.9,3.08172583]
["bitfinex","ETHUSD",1767751713345,3.08090455,3245.8,3244.9,3.08172583]
["bitfinex","ETHUSD",1767751713562,3.08090455,3245.8,3244.8,4.54484775]
["bitfinex","ETHUSD",1767751714640,0.94932302,3245.7,3244.8,4.54486087]
["bitfinex","ETHUSD",1767751715170,0.94932302,3245.7,3244.8,4.54484117]
["bitfinex","ETHUSD",1767751715366,4.03041742,3245.6,3244.6,3.08195503]
["bitfinex","ETHUSD",1767751715559,7.11151182,3245.6,3244.6,3.08195503]
["bitfinex","ETHUSD",1767751715764,7.11151182,3245.6,3244.6,1e-08]
["bitfinex","ETHUSD",1767751717949,0.94932302,3245.5,3244.6,1e-08]
["bitfinex","ETHUSD",1767751719671,4.03055121,3245.5,3244.6,0.97648595]
["bitfinex","ETHUSD",1767751719878,4.43765448,3245.5,3244.6,0.97648595]
["bitfinex","ETHUSD",1767751720083,4.43765448,3245.5,3244.7,0.03081949]
["bitfinex","ETHUSD",1767751720251,4.43765448,3245.5,3244.6,0.97648595]
["bitfinex","ETHUSD",1767751720759,3.48833146,3245.5,3244.6,0.97648595]
["bitfinex","ETHUSD",1767751721080,7.51888267,3245.5,3244.6,1e-08]
["bitfinex","ETHUSD",1767751721265,0.75188827,3245.4,3244.6,0.97648595]
["bitfinex","ETHUSD",1767751721583,3.48833146,3245.5,3244.6,0.97648595]
["bitfinex","ETHUSD",1767751721768,3.48833146,3245.5,3244.6,4.05850282]
["bitfinex","ETHUSD",1767751721968,6.56955965,3245.5,3244.6,0.97648595]
["bitfinex","ETHUSD",1767751722573,6.56955965,3245.5,3244.9,0.002]
["bitfinex","ETHUSD",1767751722892,0.95032302,3245.4,3244.9,0.002]
["bitfinex","ETHUSD",1767751723183,0.94932302,3245.2,3244.6,1e-08]
["bitfinex","ETHUSD",1767751723377,0.94932302,3245.1,3244.6,1e-08]
["bitfinex","ETHUSD",1767751723681,6.16332818,3245.0,3244.6,1e-08]
["bitfinex","ETHUSD",1767751724667,0.94932302,3244.9,3244.6,1e-08]
["bitfinex","ETHUSD",1767751724879,1.66058814,3244.9,3244.6,1e-08]
["bitfinex","ETHUSD",1767751725907,4.74236419,3244.9,3244.6,1e-08]
["bitfinex","ETHUSD",1767751729565,1.66058814,3244.9,3244.6,1e-08]
["bitfinex","ETHUSD",1767751730091,3.79302609,3244.9,3244.6,1e-08]
["bitfinex","ETHUSD",1767751730292,0.71126512,3244.9,3244.6,1e-08]
["bitfinex","ETHUSD",1767751730500,3.08173243,3245.0,3244.6,1e-08]
["bitfinex","ETHUSD",1767751731210,3.08160285,3245.1,3244.6,1e-08]
["bitfinex","ETHUSD",1767751732373,3.88847504,3245.2,3244.6,1e-08]
["bitfinex","ETHUSD",1767751733524,0.001,3245.4,3244.6,1e-08]
["bitfinex","ETHUSD",1767751734092,0.001,3245.4,3244.9,0.97648594]
["bitfinex","ETHUSD",1767751734780,0.001,3245.4,3245.0,0.97648594]
["bitfinex","ETHUSD",1767751735586,0.001,3245.1,3245.0,0.97648594]
["bitfinex","ETHUSD",1767751735797,0.001,3245.4,3245.0,0.97648594]
["bitfinex","ETHUSD",1767751736996,0.001,3245.4,3244.9,0.71602028]
["bitfinex","ETHUSD",1767751737199,0.95032302,3245.4,3244.9,0.002]
["bitfinex","ETHUSD",1767751737827,0.001,3245.4,3244.9,0.002]
["bitfinex","ETHUSD",1767751740023,0.001,3245.4,3244.6,0.97648595]
["bitfinex","ETHUSD",1767751740323,0.001,3245.4,3244.6,4.54527909]
["bitfinex","ETHUSD",1767751740899,0.001,3245.4,3244.6,1.46324341]
["bitfinex","ETHUSD",1767751741405,0.94932302,3245.3,3244.6,1e-08]
["bitfinex","ETHUSD",1767751742596,0.9259398,3245.1,3244.6,1e-08]
["bitfinex","ETHUSD",1767751743419,0.9259398,3245.1,3243.8,3.08476413]
["bitfinex","ETHUSD",1767751743420,0.9259398,3245.1,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751748508,0.95470269,3245.1,3244.1,0.002]
["bitfinex","ETHUSD",1767751748706,0.95470269,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1767751750833,6.16370808,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767751751309,3.08185404,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767751751510,3.79367744,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767751752638,6.87553148,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767751753219,3.79367744,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767751753418,3.79367744,3244.8,3244.1,1.00039884]
["bitfinex","ETHUSD",1767751753625,0.7118234,3244.8,3244.1,1.00039884]
["bitfinex","ETHUSD",1767751754007,3.79367884,3244.8,3244.1,1.00039884]
["bitfinex","ETHUSD",1767751754903,6.87553428,3244.8,3244.1,1.00039884]
["bitfinex","ETHUSD",1767751755133,0.68755343,3244.7,3244.1,1.00039884]
["bitfinex","ETHUSD",1767751755820,1.64225612,3244.7,3243.8,0.99939393]
["bitfinex","ETHUSD",1767751756347,1.64225612,3244.7,3243.9,0.99839884]
["bitfinex","ETHUSD",1767751756348,0.68755343,3244.7,3243.9,0.99839884]
["bitfinex","ETHUSD",1767751758242,3.76956986,3244.7,3243.9,0.99839884]
["bitfinex","ETHUSD",1767751759040,0.001,3244.4,3243.9,0.99839884]
["bitfinex","ETHUSD",1767751763723,0.95570269,3244.4,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751764713,0.001,3244.4,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751764909,0.001,3244.4,3243.9,0.99839884]
["bitfinex","ETHUSD",1767751765122,0.001,3244.4,3244.1,0.99839884]
["bitfinex","ETHUSD",1767751765336,0.001,3244.4,3243.8,1.40763228]
["bitfinex","ETHUSD",1767751767139,0.95570269,3244.4,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751768823,3.082329,3244.3,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751769141,0.95470269,3244.2,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751770519,0.95470269,3244.2,3244.1,0.00099902]
["bitfinex","ETHUSD",1767751770720,1.43930586,3244.2,3244.1,0.00099902]
["bitfinex","ETHUSD",1767751770921,0.95470269,3244.1,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751772924,3.08261405,3244.0,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751774146,4.03726886,3244.1,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751774351,3.08256617,3244.1,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751774552,0.66496063,3244.0,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751774851,3.08252349,3244.1,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751775050,6.16504698,3244.1,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751775734,3.08252349,3244.1,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751776136,0.48460317,3244.2,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751776137,3.56704529,3244.2,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751776338,3.08244212,3244.2,3243.8,0.00099509]
["bitfinex","ETHUSD",1767751777165,0.001,3244.4,3243.8,0.993119]
["bitfinex","ETHUSD",1767751777461,0.001,3244.4,3243.8,0.96229096]
["bitfinex","ETHUSD",1767751777654,0.001,3244.4,3244.0,0.96129587]
["bitfinex","ETHUSD",1767751782944,0.001,3244.4,3244.0,4.04388464]
["bitfinex","ETHUSD",1767751783257,0.001,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1767751783448,0.001,3244.4,3244.1,0.96329587]
["bitfinex","ETHUSD",1767751785662,0.001,3244.4,3244.2,0.96129587]
["bitfinex","ETHUSD",1767751786044,0.96013256,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767751786241,0.96013256,3244.8,3244.1,0.40968195]
["bitfinex","ETHUSD",1767751786439,0.96013256,3244.8,3244.1,3.49218448]
["bitfinex","ETHUSD",1767751787373,0.96013256,3244.8,3244.1,0.40968195]
["bitfinex","ETHUSD",1767751787561,0.808,3245.1,3243.5,0.002]
["bitfinex","ETHUSD",1767751787562,0.96013256,3244.6,3243.5,0.002]
["bitfinex","ETHUSD",1767751787761,0.96013256,3244.5,3243.5,0.002]
["bitfinex","ETHUSD",1767751788445,0.96013256,3244.5,3243.5,0.96329587]
["bitfinex","ETHUSD",1767751788647,1.75333562,3244.5,3243.5,0.96329587]
["bitfinex","ETHUSD",1767751789783,7.12460056,3244.4,3243.5,0.96329587]
["bitfinex","ETHUSD",1767751790395,4.04236656,3244.4,3243.5,0.96329587]
["bitfinex","ETHUSD",1767751791887,4.04236656,3244.4,3243.5,4.04636193]
["bitfinex","ETHUSD",1767751794278,4.04236656,3244.4,3243.6,0.96129587]
["bitfinex","ETHUSD",1767751794461,0.79177257,3244.3,3243.6,0.96129587]
["bitfinex","ETHUSD",1767751795564,0.79177257,3244.3,3243.8,0.002]
["bitfinex","ETHUSD",1767751795880,0.001,3244.1,3243.8,0.002]
["bitfinex","ETHUSD",1767751804756,0.93445477,3244.1,3243.8,0.002]
["bitfinex","ETHUSD",1767751804956,0.93345477,3244.0,3243.4,0.002]
["bitfinex","ETHUSD",1767751805181,0.93345477,3243.6,3242.7,0.9440088]
["bitfinex","ETHUSD",1767751805978,0.93345477,3243.6,3242.7,0.002]
["bitfinex","ETHUSD",1767751806176,0.93345477,3243.5,3242.7,0.002]
["bitfinex","ETHUSD",1767751807063,0.93345477,3243.8,3242.8,0.9420088]
["bitfinex","ETHUSD",1767751807290,3.0827667,3243.9,3243.0,0.9420088]
["bitfinex","ETHUSD",1767751807493,0.001,3244.1,3243.1,0.9420088]
["bitfinex","ETHUSD",1767751807664,4.01699943,3244.1,3243.1,0.97284349]
["bitfinex","ETHUSD",1767751808164,4.01699943,3244.1,3243.1,0.9420088]
["bitfinex","ETHUSD",1767751808762,7.09954409,3244.1,3243.1,0.9420088]
["bitfinex","ETHUSD",1767751808961,1.64340918,3244.0,3243.1,0.9420088]
["bitfinex","ETHUSD",1767751809159,3.08270908,3243.9,3243.1,0.9420088]
["bitfinex","ETHUSD",1767751809361,1.64340918,3244.0,3243.2,0.9420088]
["bitfinex","ETHUSD",1767751809662,4.72605877,3244.0,3243.2,0.9420088]
["bitfinex","ETHUSD",1767751810296,1.64340918,3244.0,3243.2,0.9420088]
["bitfinex","ETHUSD",1767751810467,3.08359961,3244.1,3243.2,0.9420088]
["bitfinex","ETHUSD",1767751810993,0.001,3244.1,3243.3,0.97284159]
["bitfinex","ETHUSD",1767751811810,0.001,3244.1,3243.3,4.05605631]
["bitfinex","ETHUSD",1767751812006,0.001,3244.1,3243.4,0.9420088]
["bitfinex","ETHUSD",1767751812208,0.001,3244.1,3243.4,0.9400088]
["bitfinex","ETHUSD",1767751814000,0.001,3244.1,3243.4,4.02319162]
["bitfinex","ETHUSD",1767751814203,0.001,3244.1,3243.4,0.9400088]
["bitfinex","ETHUSD",1767751815697,0.001,3244.1,3243.4,4.02316636]
["bitfinex","ETHUSD",1767751816013,0.001,3244.1,3243.4,4.73689724]
["bitfinex","ETHUSD",1767751817399,0.001,3244.1,3243.5,0.9420088]
["bitfinex","ETHUSD",1767751819595,0.001,3244.1,3243.5,4.02508527]
["bitfinex","ETHUSD",1767751819796,0.001,3243.8,3243.5,4.02508527]
["bitfinex","ETHUSD",1767751820019,0.93445477,3244.1,3243.5,3.08307647]
["bitfinex","ETHUSD",1767751820222,0.808,3244.5,3243.6,1.32168954]
["bitfinex","ETHUSD",1767751820423,0.001,3245.4,3243.6,0.9420088]
["bitfinex","ETHUSD",1767751820424,0.93345477,3245.3,3243.6,0.9420088]
["bitfinex","ETHUSD",1767751820628,0.93345477,3245.1,3243.6,0.9420088]
["bitfinex","ETHUSD",1767751821617,0.93345477,3244.9,3243.7,3.08289915]
["bitfinex","ETHUSD",1767751821816,0.93345477,3244.9,3243.7,6.1657983]
["bitfinex","ETHUSD",1767751822698,0.93345477,3244.9,3243.7,7.1078071]
["bitfinex","ETHUSD",1767751822897,0.93345477,3244.9,3243.8,0.71078071]
["bitfinex","ETHUSD",1767751823699,0.93345477,3244.9,3243.9,0.9420088]
["bitfinex","ETHUSD",1767751824123,0.93345477,3244.7,3243.9,0.9420088]
["bitfinex","ETHUSD",1767751825927,0.93345477,3245.0,3244.0,0.9420088]
["bitfinex","ETHUSD",1767751826106,4.01521383,3244.9,3244.0,1.41555866]
["bitfinex","ETHUSD",1767751826306,0.93345477,3244.8,3244.0,4.4981658]
["bitfinex","ETHUSD",1767751826629,0.93345477,3244.8,3244.0,1.41555866]
["bitfinex","ETHUSD",1767751826925,0.93345477,3244.8,3244.0,4.49817257]
["bitfinex","ETHUSD",1767751827441,3.88958184,3245.1,3244.1,0.9420088]
["bitfinex","ETHUSD",1767751827442,4.01514121,3245.0,3244.1,0.9420088]
["bitfinex","ETHUSD",1767751827730,0.93345477,3244.9,3244.2,1.39182606]
["bitfinex","ETHUSD",1767751828832,3.08185404,3244.8,3244.2,1.39182606]
["bitfinex","ETHUSD",1767751829014,3.08185404,3244.8,3244.2,0.9420088]
["bitfinex","ETHUSD",1767751829214,4.01525931,3244.9,3244.2,0.9420088]
["bitfinex","ETHUSD",1767751831933,3.08171137,3245.0,3244.2,0.9420088]
["bitfinex","ETHUSD",1767751832734,4.83662601,3245.1,3244.3,0.968365]
["bitfinex","ETHUSD",1767751832915,0.001,3244.6,3244.3,0.968365]
["bitfinex","ETHUSD",1767751833109,0.001,3244.6,3244.4,0.40507696]
["bitfinex","ETHUSD",1767751833422,0.001,3244.6,3244.4,1.37344196]
["bitfinex","ETHUSD",1767751833826,0.001,3244.6,3244.5,0.968365]
["bitfinex","ETHUSD",1767751835821,0.001,3244.6,3243.9,3.08468557]
["bitfinex","ETHUSD",1767751835822,0.9480076,3244.6,3243.9,0.002]
["bitfinex","ETHUSD",1767751836008,0.9480076,3244.6,3243.9,0.970365]
["bitfinex","ETHUSD",1767751836207,0.9480076,3244.6,3244.0,0.968365]
["bitfinex","ETHUSD",1767751836515,0.9480076,3244.6,3244.1,3.08249421]
["bitfinex","ETHUSD",1767751837030,0.001,3244.6,3244.3,0.968365]
["bitfinex","ETHUSD",1767751837832,0.001,3244.6,3244.0,4.05097729]
["bitfinex","ETHUSD",1767751838221,0.001,3244.6,3244.1,0.968365]
["bitfinex","ETHUSD",1767751839535,0.001,3244.6,3244.3,0.968365]
["bitfinex","ETHUSD",1767751840122,4.83665757,3245.1,3244.4,0.968365]
["bitfinex","ETHUSD",1767751840436,0.9470076,3245.3,3244.5,0.968365]
["bitfinex","ETHUSD",1767751840758,0.9470076,3245.3,3244.4,0.4050671]
["bitfinex","ETHUSD",1767751842028,0.9470076,3245.2,3244.5,3.082139]
["bitfinex","ETHUSD",1767751843910,0.9470076,3245.2,3244.4,3.48725409]
["bitfinex","ETHUSD",1767751844814,0.9470076,3245.2,3244.4,4.45561909]
["bitfinex","ETHUSD",1767751845140,0.001,3244.9,3244.5,0.75379026]
["bitfinex","ETHUSD",1767751845341,0.001,3244.9,3244.5,0.968365]
["bitfinex","ETHUSD",1767751846619,0.001,3244.9,3244.5,4.0504819]
["bitfinex","ETHUSD",1767751847136,0.001,3245.4,3244.5,4.0504819]
["bitfinex","ETHUSD",1767751847137,0.001,3245.4,3244.7,0.968365]
["bitfinex","ETHUSD",1767751847343,0.9480076,3245.4,3244.7,0.968365]
["bitfinex","ETHUSD",1767751848021,4.02931161,3245.4,3244.7,0.968365]
["bitfinex","ETHUSD",1767751848547,0.9480076,3245.4,3244.7,0.968365]
["bitfinex","ETHUSD",1767751848722,0.9480076,3245.4,3244.7,4.45534133]
["bitfinex","ETHUSD",1767751848917,4.02929619,3245.4,3244.7,0.40503382]
["bitfinex","ETHUSD",1767751849441,0.9480076,3245.4,3244.7,3.48697885]
["bitfinex","ETHUSD",1767751849638,0.9480076,3245.4,3244.7,1.37339882]
["bitfinex","ETHUSD",1767751849811,4.02930545,3245.4,3244.7,1.37339882]
["bitfinex","ETHUSD",1767751850407,0.9480076,3245.4,3244.8,0.968365]
["bitfinex","ETHUSD",1767751850613,0.001,3245.4,3244.8,0.959065]
["bitfinex","ETHUSD",1767751850846,0.9480076,3245.4,3244.7,3.08192696]
["bitfinex","ETHUSD",1767751851142,0.9470076,3245.3,3244.7,3.08191727]
["bitfinex","ETHUSD",1767751851348,0.9470076,3245.3,3244.7,0.71323954]
["bitfinex","ETHUSD",1767751851932,0.9470076,3245.3,3244.7,3.79510242]
["bitfinex","ETHUSD",1767751852620,0.9470076,3245.3,3244.7,0.71323954]
["bitfinex","ETHUSD",1767751852821,0.9470076,3245.3,3244.4,3.08220972]
["bitfinex","ETHUSD",1767751853021,0.9470076,3245.3,3244.6,3.08198346]
["bitfinex","ETHUSD",1767751854249,0.9470076,3245.3,3244.6,3.08201535]
["bitfinex","ETHUSD",1767751854852,0.9470076,3245.3,3244.5,4.05050331]
["bitfinex","ETHUSD",1767751855549,0.9470076,3245.3,3244.5,7.13264231]
["bitfinex","ETHUSD",1767751855719,0.9470076,3245.3,3244.6,0.71326423]
["bitfinex","ETHUSD",1767751855919,0.001,3245.4,3244.7,0.968365]
["bitfinex","ETHUSD",1767751856738,0.001,3245.1,3244.7,0.968365]
["bitfinex","ETHUSD",1767751857347,0.9480076,3245.1,3244.6,3.79526891]
["bitfinex","ETHUSD",1767751857839,0.9480076,3245.1,3244.7,3.08194895]
["bitfinex","ETHUSD",1767751858049,0.001,3245.1,3244.8,0.03081854]
["bitfinex","ETHUSD",1767751858228,0.001,3245.4,3244.8,0.968365]
["bitfinex","ETHUSD",1767751858421,0.9470076,3245.8,3245.1,0.968365]
["bitfinex","ETHUSD",1767751859020,0.9470076,3245.8,3245.2,4.04983917]
["bitfinex","ETHUSD",1767751859227,1.7550076,3246.2,3245.3,0.968365]
["bitfinex","ETHUSD",1767751859453,0.9470076,3246.1,3245.4,1.68149633]
["bitfinex","ETHUSD",1767751860765,0.9470076,3246.5,3245.5,0.968365]
["bitfinex","ETHUSD",1767751861264,0.9470076,3246.5,3245.7,0.968365]
["bitfinex","ETHUSD",1767751861430,0.93940801,3246.9,3245.7,0.968365]
["bitfinex","ETHUSD",1767751862256,0.93940801,3246.8,3245.4,0.71313133]
["bitfinex","ETHUSD",1767751862474,4.46181646,3246.9,3244.2,0.95727466]
["bitfinex","ETHUSD",1767751862475,0.93940801,3246.0,3244.2,0.95727466]
["bitfinex","ETHUSD",1767751862676,0.93940801,3245.6,3244.5,0.95727466]
["bitfinex","ETHUSD",1767751862854,0.93940801,3245.4,3244.5,0.95727466]
["bitfinex","ETHUSD",1767751863231,3.08137922,3245.3,3244.5,4.03938771]
["bitfinex","ETHUSD",1767751863443,3.08137922,3245.3,3244.6,0.40393877]
["bitfinex","ETHUSD",1767751863652,4.02072714,3245.4,3244.6,0.40393877]
["bitfinex","ETHUSD",1767751864056,7.10204627,3245.4,3244.6,0.40393877]
["bitfinex","ETHUSD",1767751864256,0.9551023,3245.3,3244.2,4.04014007]
["bitfinex","ETHUSD",1767751864444,0.9551023,3245.3,3244.3,3.08232665]
["bitfinex","ETHUSD",1767751864645,0.9551023,3245.3,3244.3,4.009233]
["bitfinex","ETHUSD",1767751864845,0.9551023,3245.3,3244.4,4.00912128]
["bitfinex","ETHUSD",1767751865044,0.9551023,3245.3,3244.5,0.40091213]
["bitfinex","ETHUSD",1767751865262,3.08147417,3245.2,3244.5,0.40091213]
["bitfinex","ETHUSD",1767751866334,3.08147417,3245.2,3244.4,0.92690635]
["bitfinex","ETHUSD",1767751867652,0.807,3245.5,3244.5,0.92690635]
["bitfinex","ETHUSD",1767751867653,3.08142273,3245.3,3244.5,0.92690635]
["bitfinex","ETHUSD",1767751868533,3.08130713,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767751868742,0.001,3245.1,3244.8,0.002]
["bitfinex","ETHUSD",1767751870938,0.9561023,3245.1,3244.8,0.002]
["bitfinex","ETHUSD",1767751871793,0.9551023,3244.9,3244.5,0.002]
["bitfinex","ETHUSD",1767751871939,0.9551023,3244.7,3243.9,0.002]
["bitfinex","ETHUSD",1767751872764,0.71184305,3244.8,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751873071,1.66694535,3244.8,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751873243,0.9551023,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751873650,4.03707056,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751874368,0.9551023,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751874842,4.03707043,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751876164,0.9551023,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751876566,0.9551023,3244.7,3244.0,4.00951366]
["bitfinex","ETHUSD",1767751876768,0.9551023,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751877568,0.9551023,3244.7,3244.1,0.03082519]
["bitfinex","ETHUSD",1767751877740,0.9551023,3244.7,3244.0,4.00950769]
["bitfinex","ETHUSD",1767751877941,0.9551023,3244.7,3244.0,4.7189359]
["bitfinex","ETHUSD",1767751878265,0.9551023,3244.7,3244.0,1.63633456]
["bitfinex","ETHUSD",1767751878470,0.9551023,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751878964,4.0370643,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751879744,0.9551023,3244.7,3244.0,4.00951648]
["bitfinex","ETHUSD",1767751880647,0.9551023,3244.7,3244.1,0.03082519]
["bitfinex","ETHUSD",1767751880847,0.9551023,3244.7,3244.0,4.00951648]
["bitfinex","ETHUSD",1767751880848,0.9551023,3244.7,3244.0,0.92690635]
["bitfinex","ETHUSD",1767751881747,4.03705879,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767751881953,4.46528764,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767751882644,0.9551023,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767751883945,0.42822885,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767751884863,1.7631023,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767751885578,4.84497912,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767751885758,0.9551023,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767751886350,0.808,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767751886674,3.88978895,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767751886860,8.71943244,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767751887061,0.9551023,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767751888472,0.9551023,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767751890973,3.082139,3244.5,3244.3,0.002]
["bitfinex","ETHUSD",1767751891683,0.94306995,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767751891855,0.94306995,3244.3,3243.4,0.96470598]
["bitfinex","ETHUSD",1767751892783,0.94306995,3244.3,3243.5,0.96670598]
["bitfinex","ETHUSD",1767751892984,4.02549396,3244.2,3243.5,0.96670598]
["bitfinex","ETHUSD",1767751894074,4.02549396,3244.2,3244.0,0.002]
["bitfinex","ETHUSD",1767751894284,0.71078711,3244.1,3244.0,0.002]
["bitfinex","ETHUSD",1767751895476,3.79330614,3244.1,3244.0,0.002]
["bitfinex","ETHUSD",1767751895684,3.79330614,3244.1,3243.5,0.96670598]
["bitfinex","ETHUSD",1767751895685,0.94306995,3244.0,3243.2,0.002]
["bitfinex","ETHUSD",1767751895878,0.94306995,3244.0,3243.2,0.96670598]
["bitfinex","ETHUSD",1767751896864,0.94306995,3244.0,3243.3,0.96470598]
["bitfinex","ETHUSD",1767751897782,4.02568753,3244.0,3243.3,0.96470598]
["bitfinex","ETHUSD",1767751899081,0.94306995,3243.9,3243.2,0.002]
["bitfinex","ETHUSD",1767751899291,4.73675853,3243.8,3243.2,0.002]
["bitfinex","ETHUSD",1767751899660,4.73675853,3243.8,3243.2,0.96670598]
["bitfinex","ETHUSD",1767751899861,7.8196166,3243.8,3243.2,0.96670598]
["bitfinex","ETHUSD",1767751900086,4.73675853,3243.8,3243.2,0.96670598]
["bitfinex","ETHUSD",1767751901081,0.71083051,3243.8,3243.2,0.96670598]
["bitfinex","ETHUSD",1767751901283,1.75106995,3244.2,3243.3,0.96470598]
["bitfinex","ETHUSD",1767751901685,0.94306995,3244.1,3243.3,0.96470598]
["bitfinex","ETHUSD",1767751902698,0.94306995,3244.5,3243.4,0.03083184]
["bitfinex","ETHUSD",1767751902859,1.75106995,3244.5,3243.5,0.96470598]
["bitfinex","ETHUSD",1767751903055,1.75106995,3244.5,3243.7,0.96470598]
["bitfinex","ETHUSD",1767751903261,0.808,3244.5,3243.9,0.96470598]
["bitfinex","ETHUSD",1767751903681,3.38450773,3244.7,3244.0,0.96470598]
["bitfinex","ETHUSD",1767751903682,0.30250159,3244.7,3244.0,0.96470598]
["bitfinex","ETHUSD",1767751903886,3.3844743,3244.7,3244.1,0.96470598]
["bitfinex","ETHUSD",1767751904694,0.30250159,3244.7,3244.1,0.96470598]
["bitfinex","ETHUSD",1767751905185,3.3844691,3244.7,3244.1,0.96470598]
["bitfinex","ETHUSD",1767751905489,0.30250159,3244.7,3244.1,0.96470598]
["bitfinex","ETHUSD",1767751905892,3.38447239,3244.7,3244.1,0.96470598]
["bitfinex","ETHUSD",1767751906193,0.001,3244.2,3244.1,0.96470598]
["bitfinex","ETHUSD",1767751906486,0.001,3244.2,3244.1,1.36944516]
["bitfinex","ETHUSD",1767751907100,0.30250159,3244.7,3244.1,0.40473918]
["bitfinex","ETHUSD",1767751907101,0.94306995,3244.6,3244.1,0.40473918]
["bitfinex","ETHUSD",1767751907296,0.30250159,3244.7,3244.2,0.96470598]
["bitfinex","ETHUSD",1767751909795,3.38445902,3244.7,3244.2,0.96470598]
["bitfinex","ETHUSD",1767751910286,0.30250159,3244.7,3244.2,0.96470598]
["bitfinex","ETHUSD",1767751914998,3.38445422,3244.7,3244.2,0.96470598]
["bitfinex","ETHUSD",1767751915202,3.38446646,3244.7,3244.2,0.96470598]
["bitfinex","ETHUSD",1767751916422,0.73525523,3244.7,3244.2,0.96470598]
["bitfinex","ETHUSD",1767751916703,0.30250159,3244.7,3244.2,0.96470598]
["bitfinex","ETHUSD",1767751917124,0.30250159,3244.7,3244.3,0.99552927]
["bitfinex","ETHUSD",1767751918296,0.30250159,3244.7,3244.3,0.96470598]
["bitfinex","ETHUSD",1767751918529,0.001,3244.4,3244.3,0.96470598]
["bitfinex","ETHUSD",1767751918892,1.23163008,3244.7,3244.1,3.08247441]
["bitfinex","ETHUSD",1767751919138,1.23163008,3244.7,3244.1,3.69899179]
["bitfinex","ETHUSD",1767751919290,0.92912849,3244.7,3244.1,3.69899179]
["bitfinex","ETHUSD",1767751920090,6.16395071,3244.7,3243.5,3.08308692]
["bitfinex","ETHUSD",1767751920292,0.92912849,3244.6,3243.7,3.0828352]
["bitfinex","ETHUSD",1767751920522,0.92912849,3244.6,3243.9,0.9374764]
["bitfinex","ETHUSD",1767751920713,0.92912849,3244.6,3243.9,4.02018079]
["bitfinex","ETHUSD",1767751921297,0.92912849,3244.9,3244.0,1.33949448]
["bitfinex","ETHUSD",1767751921491,0.92912849,3244.9,3243.8,0.93134566]
["bitfinex","ETHUSD",1767751921694,0.92912849,3244.9,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751921916,0.92912849,3244.9,3243.2,0.002]
["bitfinex","ETHUSD",1767751922912,0.99708321,3244.9,3243.2,0.002]
["bitfinex","ETHUSD",1767751923113,0.91990945,3244.7,3243.2,0.002]
["bitfinex","ETHUSD",1767751923315,0.91990945,3244.5,3243.2,0.002]
["bitfinex","ETHUSD",1767751925023,0.91990945,3244.5,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751925227,0.91990945,3244.3,3243.2,0.002]
["bitfinex","ETHUSD",1767751926403,0.91990945,3244.3,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751926733,1.6283472,3244.2,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751927032,1.72790945,3244.1,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751927402,3.08261405,3244.0,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751928031,4.0025235,3244.0,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751928200,0.91990945,3243.9,3243.2,0.002]
["bitfinex","ETHUSD",1767751928543,0.70851376,3243.8,3243.2,0.93334566]
["bitfinex","ETHUSD",1767751928701,0.91990945,3244.0,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751929540,4.00253025,3244.0,3243.3,0.93134566]
["bitfinex","ETHUSD",1767751930045,4.00253025,3244.0,3243.5,0.002]
["bitfinex","ETHUSD",1767751934938,7.08515105,3244.0,3243.5,0.002]
["bitfinex","ETHUSD",1767751935108,0.91990945,3243.9,3243.5,0.002]
["bitfinex","ETHUSD",1767751935308,0.70851511,3243.8,3243.5,0.002]
["bitfinex","ETHUSD",1767751935509,3.89054122,3244.1,3243.6,0.93134566]
["bitfinex","ETHUSD",1767751935732,3.89054122,3244.1,3243.5,0.002]
["bitfinex","ETHUSD",1767751935909,4.81045067,3244.1,3243.5,0.002]
["bitfinex","ETHUSD",1767751937127,0.808,3244.1,3243.5,0.96417655]
["bitfinex","ETHUSD",1767751937331,0.91990945,3244.0,3243.5,0.002]
["bitfinex","ETHUSD",1767751938141,4.0025764,3244.0,3243.5,0.002]
["bitfinex","ETHUSD",1767751939845,0.91990945,3243.9,3243.5,0.002]
["bitfinex","ETHUSD",1767751940259,0.91990945,3243.8,3243.5,0.002]
["bitfinex","ETHUSD",1767751943246,3.08265654,3244.0,3243.5,0.002]
["bitfinex","ETHUSD",1767751943556,0.91990945,3244.3,3243.5,0.93334566]
["bitfinex","ETHUSD",1767751944321,7.08399747,3244.6,3243.6,0.93134566]
["bitfinex","ETHUSD",1767751944543,1.7091092,3244.5,3243.6,0.93134566]
["bitfinex","ETHUSD",1767751945256,0.91990945,3244.4,3243.6,0.93134566]
["bitfinex","ETHUSD",1767751945442,0.91990945,3244.4,3243.5,0.002]
["bitfinex","ETHUSD",1767751946545,0.91990945,3244.2,3243.5,0.002]
["bitfinex","ETHUSD",1767751947048,0.808,3244.2,3243.5,0.93334566]
["bitfinex","ETHUSD",1767751948850,0.808,3244.2,3243.6,0.93134566]
["bitfinex","ETHUSD",1767751950745,0.91990945,3244.1,3243.5,0.002]
["bitfinex","ETHUSD",1767751950919,0.91990945,3243.9,3243.5,0.002]
["bitfinex","ETHUSD",1767751952238,0.91990945,3243.9,3243.2,0.002]
["bitfinex","ETHUSD",1767751952549,0.95383737,3243.6,3242.7,0.002]
["bitfinex","ETHUSD",1767751952754,0.95383737,3243.4,3242.7,0.002]
["bitfinex","ETHUSD",1767751953123,4.03711674,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767751953347,0.95383737,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767751954229,3.08327937,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767751954429,3.56779104,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767751954847,0.48451167,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767751955041,0.48451167,3243.3,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751955951,4.37579586,3243.3,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751958151,8.41293298,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767751958381,0.8412933,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767751958523,1.79513067,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767751959960,0.8412933,3243.2,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751960147,4.37581256,3243.3,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751961127,1.29251167,3243.3,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751961454,4.37582934,3243.3,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751963282,5.32966671,3243.3,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751963653,8.41298438,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767751963852,0.84129844,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767751964563,4.03730688,3243.1,3242.7,0.002]
["bitfinex","ETHUSD",1767751964872,0.84129844,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767751965074,0.808,3243.3,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751965266,0.95383737,3243.5,3242.7,0.97935734]
["bitfinex","ETHUSD",1767751965473,0.808,3243.3,3243.0,0.002]
["bitfinex","ETHUSD",1767751965877,1.76183737,3243.3,3243.0,0.002]
["bitfinex","ETHUSD",1767751966878,4.84512735,3243.3,3243.0,0.002]
["bitfinex","ETHUSD",1767751969388,5.63796738,3243.3,3243.0,0.002]
["bitfinex","ETHUSD",1767751970768,4.68413001,3243.3,3243.0,0.002]
["bitfinex","ETHUSD",1767751971385,7.76741999,3243.3,3243.0,0.002]
["bitfinex","ETHUSD",1767751971882,0.95383737,3243.2,3242.6,0.002]
["bitfinex","ETHUSD",1767751972052,0.95383737,3243.2,3242.4,0.002]
["bitfinex","ETHUSD",1767751972253,0.95383737,3243.0,3242.4,0.002]
["bitfinex","ETHUSD",1767751972689,1.62675767,3243.1,3242.4,0.87994719]
["bitfinex","ETHUSD",1767751972891,0.95383737,3243.2,3242.4,0.87994719]
["bitfinex","ETHUSD",1767751973869,3.08346951,3243.1,3242.4,0.87994719]
["bitfinex","ETHUSD",1767751974075,4.03730688,3243.1,3242.4,0.87994719]
["bitfinex","ETHUSD",1767751974278,4.84530688,3243.1,3242.4,0.87994719]
["bitfinex","ETHUSD",1767751974876,1.76183737,3243.1,3242.4,0.87994719]
["bitfinex","ETHUSD",1767751975267,1.76183737,3243.1,3242.5,0.39661405]
["bitfinex","ETHUSD",1767751976386,4.84531917,3243.1,3242.5,0.39661405]
["bitfinex","ETHUSD",1767751976879,1.76183737,3243.1,3242.5,0.39661405]
["bitfinex","ETHUSD",1767751977108,3.08319841,3243.4,3242.6,0.87794719]
["bitfinex","ETHUSD",1767751977109,0.808,3243.2,3242.6,0.87794719]
["bitfinex","ETHUSD",1767751977449,1.76183737,3243.2,3242.6,0.87794719]
["bitfinex","ETHUSD",1767751977651,0.001,3243.0,3242.4,0.87994719]
["bitfinex","ETHUSD",1767751977957,0.001,3243.0,3242.5,0.39661307]
["bitfinex","ETHUSD",1767751978457,0.001,3243.0,3242.5,1.27456026]
["bitfinex","ETHUSD",1767751979357,0.95483737,3243.0,3242.4,0.002]
["bitfinex","ETHUSD",1767751980160,0.93882848,3243.0,3242.4,0.002]
["bitfinex","ETHUSD",1767751980371,4.03749705,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767751981291,7.12115673,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767751981782,3.08365968,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767751982795,0.96140103,3243.0,3242.4,0.89495608]
["bitfinex","ETHUSD",1767751983089,0.96140103,3243.2,3242.4,0.89495608]
["bitfinex","ETHUSD",1767751983259,1.76940103,3243.2,3242.5,0.89295608]
["bitfinex","ETHUSD",1767751985281,3.08346951,3243.1,3242.5,0.89295608]
["bitfinex","ETHUSD",1767751986094,4.85277572,3243.2,3242.5,0.89295608]
["bitfinex","ETHUSD",1767751987491,7.93615041,3243.2,3242.5,0.89295608]
["bitfinex","ETHUSD",1767751987790,0.90814567,3243.1,3242.4,0.002]
["bitfinex","ETHUSD",1767751989297,0.90814567,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767751990195,3.99185069,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767751990571,0.90814567,3242.9,3242.4,0.002]
["bitfinex","ETHUSD",1767751992193,0.809,3243.0,3242.4,0.89495608]
["bitfinex","ETHUSD",1767751992391,0.809,3243.0,3242.4,1.6048006]
["bitfinex","ETHUSD",1767751993279,0.001,3243.0,3242.4,1.6048006]
["bitfinex","ETHUSD",1767751994202,0.001,3243.0,3242.4,1.63564195]
["bitfinex","ETHUSD",1767751994503,0.001,3243.0,3242.4,1.6048006]
["bitfinex","ETHUSD",1767751994871,0.001,3243.0,3242.4,0.89495608]
["bitfinex","ETHUSD",1767751995706,0.90914567,3243.0,3242.4,0.89495608]
["bitfinex","ETHUSD",1767751997502,0.90814567,3243.4,3242.5,0.89295608]
["bitfinex","ETHUSD",1767751997716,0.90814567,3243.4,3242.7,0.89295608]
["bitfinex","ETHUSD",1767751998075,9.24727203,3244.2,3242.7,0.89295608]
["bitfinex","ETHUSD",1767751998076,0.808,3243.7,3242.7,0.89295608]
["bitfinex","ETHUSD",1767751998283,0.90814567,3243.6,3242.7,0.89295608]
["bitfinex","ETHUSD",1767751998584,0.90814567,3243.6,3242.6,0.89295608]
["bitfinex","ETHUSD",1767751998784,0.90814567,3243.6,3242.8,0.89295608]
["bitfinex","ETHUSD",1767751999099,0.90814567,3243.9,3243.0,0.95759974]
["bitfinex","ETHUSD",1767751999796,0.90814567,3243.9,3242.9,0.70914943]
["bitfinex","ETHUSD",1767751999996,0.90814567,3243.9,3243.0,0.95759974]
["bitfinex","ETHUSD",1767752000298,0.90814567,3244.5,3243.1,0.95759974]
["bitfinex","ETHUSD",1767752000801,0.90814567,3244.3,3243.3,0.95759974]
["bitfinex","ETHUSD",1767752000980,0.90814567,3244.3,3243.4,0.71243486]
["bitfinex","ETHUSD",1767752001182,0.90814567,3244.3,3243.4,1.6700346]
["bitfinex","ETHUSD",1767752002798,7.07223369,3244.6,3243.5,0.95759974]
["bitfinex","ETHUSD",1767752002999,0.90814567,3244.5,3243.5,0.95759974]
["bitfinex","ETHUSD",1767752004891,4.08996029,3244.7,3243.5,0.95759974]
["bitfinex","ETHUSD",1767752004892,0.90814567,3244.3,3243.5,0.95759974]
["bitfinex","ETHUSD",1767752005094,0.90814567,3244.3,3243.5,1.1246032]
["bitfinex","ETHUSD",1767752005403,0.90814567,3244.3,3243.2,3.08336289]
["bitfinex","ETHUSD",1767752005404,0.90814567,3244.1,3243.1,3.08341095]
["bitfinex","ETHUSD",1767752005608,0.90814567,3244.1,3243.0,0.807]
["bitfinex","ETHUSD",1767752005609,0.90814567,3244.1,3243.2,3.08335123]
["bitfinex","ETHUSD",1767752006919,0.90814567,3244.1,3243.2,4.04095097]
["bitfinex","ETHUSD",1767752007215,0.90814567,3244.1,3243.3,0.95759974]
["bitfinex","ETHUSD",1767752008094,3.89047295,3244.2,3243.3,0.95759974]
["bitfinex","ETHUSD",1767752008293,3.89047295,3244.2,3243.5,0.95759974]
["bitfinex","ETHUSD",1767752009725,0.2,3244.7,3243.5,0.95759974]
["bitfinex","ETHUSD",1767752010045,6.20324887,3244.7,3244.0,0.95759974]
["bitfinex","ETHUSD",1767752010184,7.11139454,3244.7,3244.0,0.95759974]
["bitfinex","ETHUSD",1767752010506,0.71113945,3244.6,3244.0,0.95759974]
["bitfinex","ETHUSD",1767752010885,0.8718128,3244.6,3244.0,0.95759974]
["bitfinex","ETHUSD",1767752011708,3.082139,3244.5,3244.0,0.95759974]
["bitfinex","ETHUSD",1767752012120,3.95389734,3244.6,3244.0,0.95759974]
["bitfinex","ETHUSD",1767752012320,0.16067335,3244.6,3244.0,0.95759974]
["bitfinex","ETHUSD",1767752013388,0.001,3244.3,3244.0,0.95759974]
["bitfinex","ETHUSD",1767752013923,0.001,3244.3,3243.5,0.99143588]
["bitfinex","ETHUSD",1767752014080,0.001,3244.3,3243.6,0.99143588]
["bitfinex","ETHUSD",1767752014286,0.998228,3244.3,3243.4,0.99343588]
["bitfinex","ETHUSD",1767752014809,0.998228,3244.3,3243.5,1.399102]
["bitfinex","ETHUSD",1767752014989,0.001,3244.3,3243.6,0.99143588]
["bitfinex","ETHUSD",1767752015309,0.001,3244.3,3243.7,0.99143588]
["bitfinex","ETHUSD",1767752016911,0.16067335,3244.2,3243.7,0.99143588]
["bitfinex","ETHUSD",1767752017215,0.16067335,3244.2,3243.8,0.99143588]
["bitfinex","ETHUSD",1767752018689,0.16067335,3244.2,3243.6,0.99143588]
["bitfinex","ETHUSD",1767752018920,1.15790135,3244.2,3243.5,3.49074979]
["bitfinex","ETHUSD",1767752019121,0.16067335,3244.2,3243.5,4.48218567]
["bitfinex","ETHUSD",1767752019419,0.16067335,3244.2,3243.6,0.99143588]
["bitfinex","ETHUSD",1767752019723,0.16067335,3244.2,3243.7,0.99143588]
["bitfinex","ETHUSD",1767752020220,0.08580108,3244.2,3244.0,0.99143588]
["bitfinex","ETHUSD",1767752021391,0.08580108,3244.2,3243.8,0.99143588]
["bitfinex","ETHUSD",1767752021896,0.08580108,3244.2,3243.9,0.99143588]
["bitfinex","ETHUSD",1767752022100,0.08580108,3244.2,3244.0,1.39885514]
["bitfinex","ETHUSD",1767752023406,0.06170934,3244.2,3244.0,1.39885514]
["bitfinex","ETHUSD",1767752023722,0.02155644,3244.2,3244.0,0.40741926]
["bitfinex","ETHUSD",1767752023887,0.01081201,3244.2,3244.0,1.39885514]
["bitfinex","ETHUSD",1767752024093,0.001,3244.3,3244.2,0.0183695]
["bitfinex","ETHUSD",1767752024695,0.03932665,3244.7,3244.2,0.0183695]
["bitfinex","ETHUSD",1767752024913,0.03932665,3244.7,3244.2,0.42760899]
["bitfinex","ETHUSD",1767752025291,3.08172009,3245.0,3244.2,0.42760899]
["bitfinex","ETHUSD",1767752025492,0.997228,3244.9,3244.2,0.42760899]
["bitfinex","ETHUSD",1767752027322,0.997228,3244.9,3244.2,3.51000466]
["bitfinex","ETHUSD",1767752027817,0.997228,3244.9,3244.2,0.42760899]
["bitfinex","ETHUSD",1767752028116,0.997228,3244.8,3244.2,0.42760899]
["bitfinex","ETHUSD",1767752028315,0.997228,3244.8,3244.2,0.0183695]
["bitfinex","ETHUSD",1767752029131,3.08175963,3244.9,3244.2,0.0183695]
["bitfinex","ETHUSD",1767752029132,3.08175963,3244.9,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752030313,4.88692939,3245.0,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752030693,4.88692939,3245.0,3244.2,4.09222468]
["bitfinex","ETHUSD",1767752031005,4.88692939,3245.0,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752031204,7.96863078,3245.0,3244.3,0.40922856]
["bitfinex","ETHUSD",1767752031421,7.96863078,3245.0,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752031917,0.997228,3244.9,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752032295,4.07907478,3244.9,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752032497,3.08170467,3245.0,3244.3,0.99143588]
["bitfinex","ETHUSD",1767752032697,4.07893267,3245.0,3244.3,0.99143588]
["bitfinex","ETHUSD",1767752033224,0.997228,3244.9,3244.3,0.99143588]
["bitfinex","ETHUSD",1767752033425,0.997228,3244.9,3244.3,1.40066483]
["bitfinex","ETHUSD",1767752034596,0.997228,3244.9,3244.2,0.0183695]
["bitfinex","ETHUSD",1767752034597,0.997228,3244.8,3244.2,0.0183695]
["bitfinex","ETHUSD",1767752034829,0.809,3245.1,3244.4,0.99143588]
["bitfinex","ETHUSD",1767752034830,3.08173314,3245.0,3244.4,0.99143588]
["bitfinex","ETHUSD",1767752034999,6.16346628,3245.0,3244.4,0.99143588]
["bitfinex","ETHUSD",1767752035199,4.07896114,3245.0,3244.4,0.99143588]
["bitfinex","ETHUSD",1767752035498,4.07896114,3245.0,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752035699,0.997228,3244.9,3244.2,1.41923726]
["bitfinex","ETHUSD",1767752035900,0.997228,3244.9,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752037837,3.08185404,3244.8,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752038039,4.07902958,3244.9,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752038239,0.001,3244.7,3244.2,1.00980538]
["bitfinex","ETHUSD",1767752039512,0.001,3244.7,3244.2,0.99143588]
["bitfinex","ETHUSD",1767752040539,0.001,3244.7,3244.2,1.39903096]
["bitfinex","ETHUSD",1767752042448,0.9394955,3244.7,3244.2,0.40759508]
["bitfinex","ETHUSD",1767752042625,4.02053951,3244.6,3244.0,0.002]
["bitfinex","ETHUSD",1767752043967,0.9384955,3244.6,3244.0,0.002]
["bitfinex","ETHUSD",1767752044253,0.001,3244.7,3244.0,0.93923142]
["bitfinex","ETHUSD",1767752044642,3.08296365,3244.7,3244.0,0.93923142]
["bitfinex","ETHUSD",1767752044978,0.001,3245.1,3244.7,0.93723142]
["bitfinex","ETHUSD",1767752045151,3.08010263,3246.7,3245.1,0.79910175]
["bitfinex","ETHUSD",1767752045152,0.9384955,3246.4,3245.1,0.79910175]
["bitfinex","ETHUSD",1767752045452,0.9384955,3246.6,3245.7,0.79910175]
["bitfinex","ETHUSD",1767752045656,0.808,3246.7,3246.0,0.06795472]
["bitfinex","ETHUSD",1767752045870,0.20999999,3247.1,3246.0,0.86505647]
["bitfinex","ETHUSD",1767752046159,0.20999999,3247.1,3246.2,0.86705647]
["bitfinex","ETHUSD",1767752046452,0.95064983,3247.2,3246.2,0.86705647]
["bitfinex","ETHUSD",1767752046752,7.59372649,3247.2,3246.2,0.86705647]
["bitfinex","ETHUSD",1767752046955,0.95064983,3247.1,3246.2,0.86705647]
["bitfinex","ETHUSD",1767752048457,0.95064983,3247.1,3246.2,0.79910175]
["bitfinex","ETHUSD",1767752049077,6.15953186,3247.0,3246.2,0.79910175]
["bitfinex","ETHUSD",1767752049228,3.07976593,3247.0,3246.2,0.79910175]
["bitfinex","ETHUSD",1767752049558,6.15953186,3247.0,3246.2,0.79910175]
["bitfinex","ETHUSD",1767752049936,7.11018169,3247.0,3246.2,0.79910175]
["bitfinex","ETHUSD",1767752050155,0.95064983,3246.9,3246.0,0.807]
["bitfinex","ETHUSD",1767752050462,0.95064983,3246.9,3245.8,1.67405647]
["bitfinex","ETHUSD",1767752050649,0.95064983,3246.9,3245.9,0.79910175]
["bitfinex","ETHUSD",1767752050961,3.07995564,3246.8,3245.9,3.87990627]
["bitfinex","ETHUSD",1767752051160,3.07995564,3246.8,3246.0,0.06795472]
["bitfinex","ETHUSD",1767752051457,3.86693266,3246.8,3246.0,0.06795472]
["bitfinex","ETHUSD",1767752051844,3.86693266,3246.8,3245.7,0.002]
["bitfinex","ETHUSD",1767752051845,0.95064983,3246.7,3245.7,0.002]
["bitfinex","ETHUSD",1767752053040,0.95064983,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767752055556,4.03096616,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767752055751,4.03096616,3246.5,3245.7,0.03280999]
["bitfinex","ETHUSD",1767752056368,4.03096616,3246.5,3245.8,0.03080904]
["bitfinex","ETHUSD",1767752056661,0.95064983,3246.5,3245.8,0.03080904]
["bitfinex","ETHUSD",1767752056961,4.03094731,3246.5,3245.8,0.03080904]
["bitfinex","ETHUSD",1767752058267,4.03094731,3246.5,3245.7,0.03280999]
["bitfinex","ETHUSD",1767752058561,0.95064983,3246.5,3245.7,3.11376999]
["bitfinex","ETHUSD",1767752059462,4.03091827,3246.5,3245.7,0.83191174]
["bitfinex","ETHUSD",1767752059656,4.03091827,3246.5,3245.7,0.80110175]
["bitfinex","ETHUSD",1767752059857,0.95064983,3246.5,3245.7,3.8820908]
["bitfinex","ETHUSD",1767752060151,0.95064983,3246.5,3245.8,0.03080904]
["bitfinex","ETHUSD",1767752060356,4.03095402,3246.5,3245.8,0.03080904]
["bitfinex","ETHUSD",1767752061269,4.03095402,3246.5,3245.7,0.80110175]
["bitfinex","ETHUSD",1767752061839,4.03095402,3246.5,3245.7,3.88208348]
["bitfinex","ETHUSD",1767752062439,0.95064983,3246.5,3245.8,0.03080904]
["bitfinex","ETHUSD",1767752062741,4.03075263,3246.7,3245.8,0.89786551]
["bitfinex","ETHUSD",1767752062936,0.001,3246.2,3245.9,0.79910175]
["bitfinex","ETHUSD",1767752063867,0.001,3246.2,3245.8,0.47283492]
["bitfinex","ETHUSD",1767752063868,0.001,3246.2,3245.8,0.4048802]
["bitfinex","ETHUSD",1767752064038,0.001,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767752064445,0.001,3246.2,3245.7,0.80110175]
["bitfinex","ETHUSD",1767752064646,0.001,3246.2,3245.8,3.9107901]
["bitfinex","ETHUSD",1767752064862,0.001,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767752065267,0.001,3246.2,3245.7,0.80110175]
["bitfinex","ETHUSD",1767752065440,0.001,3246.2,3245.8,3.08090055]
["bitfinex","ETHUSD",1767752065640,0.001,3246.2,3245.9,0.39128123]
["bitfinex","ETHUSD",1767752065869,0.001,3246.2,3245.7,0.80110175]
["bitfinex","ETHUSD",1767752066454,0.001,3246.2,3245.7,3.88209485]
["bitfinex","ETHUSD",1767752066980,0.001,3246.2,3245.7,3.88209082]
["bitfinex","ETHUSD",1767752067680,0.001,3246.2,3245.8,0.79910175]
["bitfinex","ETHUSD",1767752067970,0.001,3246.2,3245.9,0.03080809]
["bitfinex","ETHUSD",1767752068879,4.03084077,3246.6,3245.9,1.00825562]
["bitfinex","ETHUSD",1767752068880,3.83184077,3246.6,3245.9,1.00825562]
["bitfinex","ETHUSD",1767752069055,7.60321587,3246.6,3245.9,1.00825562]
["bitfinex","ETHUSD",1767752069376,0.95064983,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767752069556,0.95064983,3246.5,3245.7,0.094429]
["bitfinex","ETHUSD",1767752070142,0.95064983,3246.3,3245.7,0.094429]
["bitfinex","ETHUSD",1767752070655,0.95064983,3246.3,3245.4,0.002]
["bitfinex","ETHUSD",1767752070851,0.95064983,3246.1,3245.4,0.002]
["bitfinex","ETHUSD",1767752071047,0.95064983,3245.9,3244.4,1.04540225]
["bitfinex","ETHUSD",1767752071276,4.45618038,3246.0,3244.4,4.12762635]
["bitfinex","ETHUSD",1767752071277,0.95064983,3245.7,3244.4,4.12762635]
["bitfinex","ETHUSD",1767752071607,0.95064983,3245.7,3244.4,1.04540225]
["bitfinex","ETHUSD",1767752072257,0.94744782,3245.5,3244.5,4.03937332]
["bitfinex","ETHUSD",1767752072463,0.94744782,3245.5,3244.6,1.05606003]
["bitfinex","ETHUSD",1767752072774,0.94744782,3245.5,3244.6,1.02523959]
["bitfinex","ETHUSD",1767752074664,0.94744782,3245.5,3244.7,0.002]
["bitfinex","ETHUSD",1767752075057,0.94744782,3245.8,3244.8,1.02523959]
["bitfinex","ETHUSD",1767752075253,0.94744782,3245.8,3245.0,1.02523959]
["bitfinex","ETHUSD",1767752075467,3.08074737,3246.0,3245.2,0.06795472]
["bitfinex","ETHUSD",1767752075674,0.86278799,3246.0,3245.2,1.02523959]
["bitfinex","ETHUSD",1767752075985,0.001,3246.2,3245.4,0.06795472]
["bitfinex","ETHUSD",1767752076289,0.001,3246.2,3245.4,1.02523959]
["bitfinex","ETHUSD",1767752076497,3.08154216,3246.2,3245.4,1.02523959]
["bitfinex","ETHUSD",1767752077170,0.94844782,3246.2,3245.4,1.02523959]
["bitfinex","ETHUSD",1767752077986,0.94844782,3246.2,3245.2,0.09876946]
["bitfinex","ETHUSD",1767752077987,0.001,3246.2,3245.2,1.02523959]
["bitfinex","ETHUSD",1767752078206,3.242,3247.7,3245.7,1.02523959]
["bitfinex","ETHUSD",1767752078207,0.94744782,3246.8,3245.7,1.02523959]
["bitfinex","ETHUSD",1767752078506,0.94744782,3246.6,3245.8,0.06795472]
["bitfinex","ETHUSD",1767752078659,0.94744782,3246.6,3245.7,0.95728487]
["bitfinex","ETHUSD",1767752078995,4.02768807,3246.5,3245.7,0.95728487]
["bitfinex","ETHUSD",1767752079287,0.94744782,3246.5,3245.7,1.02523959]
["bitfinex","ETHUSD",1767752079590,0.94744782,3246.5,3245.7,4.10622414]
["bitfinex","ETHUSD",1767752079888,0.94744782,3246.5,3245.7,4.9155411]
["bitfinex","ETHUSD",1767752080381,3.08017425,3246.6,3245.9,0.06795472]
["bitfinex","ETHUSD",1767752080988,7.10779632,3246.6,3245.7,0.06795472]
["bitfinex","ETHUSD",1767752081178,4.02762207,3246.6,3245.7,4.10621548]
["bitfinex","ETHUSD",1767752081485,0.94744782,3246.6,3245.7,4.10621548]
["bitfinex","ETHUSD",1767752081684,0.94744782,3246.6,3245.7,4.60741359]
["bitfinex","ETHUSD",1767752081685,4.02761798,3246.6,3245.7,4.60741359]
["bitfinex","ETHUSD",1767752081983,0.94744782,3246.6,3245.9,0.06795472]
["bitfinex","ETHUSD",1767752082283,3.08006158,3246.7,3245.8,0.95728487]
["bitfinex","ETHUSD",1767752082692,4.0275094,3246.7,3245.8,0.95728487]
["bitfinex","ETHUSD",1767752082987,0.94744782,3247.2,3245.8,0.06795472]
["bitfinex","ETHUSD",1767752083292,0.94744782,3247.0,3245.8,0.53548917]
["bitfinex","ETHUSD",1767752084298,0.94744782,3247.0,3245.8,0.46753445]
["bitfinex","ETHUSD",1767752084480,0.94744782,3247.0,3245.6,0.807]
["bitfinex","ETHUSD",1767752084681,0.94744782,3247.0,3245.7,0.95728487]
["bitfinex","ETHUSD",1767752085374,0.94744782,3246.8,3245.7,0.95728487]
["bitfinex","ETHUSD",1767752086561,9.23958237,3246.9,3245.4,0.95728487]
["bitfinex","ETHUSD",1767752086562,0.94744782,3246.6,3245.4,0.95728487]
["bitfinex","ETHUSD",1767752086767,0.94744782,3246.6,3245.3,0.06795472]
["bitfinex","ETHUSD",1767752086968,0.94744782,3246.6,3245.4,3.08123208]
["bitfinex","ETHUSD",1767752087167,0.94744782,3246.6,3245.5,0.06795472]
["bitfinex","ETHUSD",1767752087390,0.94744782,3246.4,3245.5,0.06795472]
["bitfinex","ETHUSD",1767752087703,0.94844782,3246.4,3245.6,0.03081094]
["bitfinex","ETHUSD",1767752087872,0.94844782,3246.4,3245.5,0.32191415]
["bitfinex","ETHUSD",1767752088923,7.35744782,3248.0,3246.3,0.06795472]
["bitfinex","ETHUSD",1767752089067,0.94744782,3249.3,3248.3,0.06795472]
["bitfinex","ETHUSD",1767752089400,6.30090382,3250.7,3248.3,0.06795472]
["bitfinex","ETHUSD",1767752089401,6.1553613,3249.2,3248.3,0.807]
["bitfinex","ETHUSD",1767752089693,6.1553613,3249.2,3248.1,0.06795472]
["bitfinex","ETHUSD",1767752089694,0.94744782,3249.1,3248.1,0.87495472]
["bitfinex","ETHUSD",1767752089894,0.94744782,3249.1,3248.2,0.06795472]
["bitfinex","ETHUSD",1767752090082,0.94744782,3249.1,3248.4,0.06795472]
["bitfinex","ETHUSD",1767752090283,1.34995259,3249.1,3248.0,0.06795472]
["bitfinex","ETHUSD",1767752090486,0.94744782,3249.0,3247.8,0.06795472]
["bitfinex","ETHUSD",1767752091086,0.94744782,3249.0,3247.8,3.14689441]
["bitfinex","ETHUSD",1767752091286,0.94744782,3249.0,3247.6,0.06795472]
["bitfinex","ETHUSD",1767752091486,0.40250477,3249.1,3247.8,0.06795472]
["bitfinex","ETHUSD",1767752091487,0.94744782,3248.8,3247.8,0.06795472]
["bitfinex","ETHUSD",1767752091687,0.94744782,3248.6,3247.8,0.06795472]
["bitfinex","ETHUSD",1767752093384,0.94744782,3248.6,3247.6,0.06795472]
["bitfinex","ETHUSD",1767752093579,0.94744782,3248.4,3247.6,0.06795472]
["bitfinex","ETHUSD",1767752094488,0.94744782,3248.4,3247.4,0.06795472]
["bitfinex","ETHUSD",1767752094683,0.94744782,3248.2,3247.4,0.06795472]
["bitfinex","ETHUSD",1767752095609,3.07872294,3248.1,3247.4,0.06795472]
["bitfinex","ETHUSD",1767752096312,1.65778557,3248.7,3247.4,0.06795472]
["bitfinex","ETHUSD",1767752096492,4.02560777,3248.7,3247.6,0.06795472]
["bitfinex","ETHUSD",1767752096888,0.94744782,3248.6,3247.7,0.806]
["bitfinex","ETHUSD",1767752097586,0.94744782,3248.4,3247.6,0.806]
["bitfinex","ETHUSD",1767752098489,0.94744782,3248.9,3247.8,0.95728487]
["bitfinex","ETHUSD",1767752099381,0.94744782,3248.9,3247.8,0.806]
["bitfinex","ETHUSD",1767752099606,4.73590324,3248.8,3247.8,3.88496398]
["bitfinex","ETHUSD",1767752099810,0.94744782,3248.7,3247.7,1.02523959]
["bitfinex","ETHUSD",1767752100511,0.94744782,3248.7,3247.9,0.002]
["bitfinex","ETHUSD",1767752101080,0.94744782,3248.5,3247.0,0.01901029]
["bitfinex","ETHUSD",1767752101484,0.807,3248.6,3247.0,0.01901029]
["bitfinex","ETHUSD",1767752101485,0.900766,3248.3,3247.0,0.01901029]
["bitfinex","ETHUSD",1767752101700,0.900766,3248.1,3247.0,0.01901029]
["bitfinex","ETHUSD",1767752102009,0.900766,3247.9,3246.4,1.78719149]
["bitfinex","ETHUSD",1767752102207,0.900766,3247.9,3246.4,4.86750146]
["bitfinex","ETHUSD",1767752102380,0.900766,3247.9,3246.1,1.04914621]
["bitfinex","ETHUSD",1767752102581,0.900766,3247.7,3246.1,0.06795472]
["bitfinex","ETHUSD",1767752102801,0.900766,3247.7,3245.9,0.06795472]
["bitfinex","ETHUSD",1767752102802,0.900766,3247.7,3246.2,0.806]
["bitfinex","ETHUSD",1767752103283,0.900766,3247.7,3245.9,0.806]
["bitfinex","ETHUSD",1767752103511,0.1707766,3247.8,3246.0,0.03080714]
["bitfinex","ETHUSD",1767752103512,0.900766,3247.5,3246.0,0.03080714]
["bitfinex","ETHUSD",1767752103713,0.900766,3247.3,3245.9,0.806]
["bitfinex","ETHUSD",1767752103889,0.900766,3247.3,3245.6,3.08102907]
["bitfinex","ETHUSD",1767752104088,0.900766,3247.3,3245.7,0.87395472]
["bitfinex","ETHUSD",1767752104802,0.900766,3247.3,3245.7,3.95489904]
["bitfinex","ETHUSD",1767752105002,0.93157989,3247.1,3245.8,0.806]
["bitfinex","ETHUSD",1767752105387,0.93157989,3247.1,3245.8,3.88690112]
["bitfinex","ETHUSD",1767752105794,0.93157989,3246.9,3245.8,0.806]
["bitfinex","ETHUSD",1767752106006,0.93157989,3246.9,3245.8,3.88686228]
["bitfinex","ETHUSD",1767752106588,3.07938658,3247.4,3246.3,0.06795472]
["bitfinex","ETHUSD",1767752106800,0.38863109,3247.3,3246.5,0.06795472]
["bitfinex","ETHUSD",1767752107001,0.93157989,3247.8,3246.7,0.06795472]
["bitfinex","ETHUSD",1767752107200,0.93157989,3248.2,3246.9,0.06795472]
["bitfinex","ETHUSD",1767752107811,0.93157989,3248.1,3246.7,1.01941926]
["bitfinex","ETHUSD",1767752108013,0.93157989,3248.1,3246.9,0.806]
["bitfinex","ETHUSD",1767752108316,1.94832633,3248.0,3246.9,0.806]
["bitfinex","ETHUSD",1767752109407,1.94832633,3248.0,3246.3,0.06795472]
["bitfinex","ETHUSD",1767752109408,0.93157989,3247.9,3246.3,0.06795472]
["bitfinex","ETHUSD",1767752109714,1.01674644,3248.0,3245.5,3.14911712]
["bitfinex","ETHUSD",1767752109715,0.93157989,3247.5,3245.5,3.14911712]
["bitfinex","ETHUSD",1767752110014,0.93157989,3247.5,3245.6,0.06795472]
["bitfinex","ETHUSD",1767752111218,0.93157989,3247.5,3245.7,0.03080999]
["bitfinex","ETHUSD",1767752111415,0.93157989,3247.3,3245.8,3.08090455]
["bitfinex","ETHUSD",1767752111583,0.93157989,3247.1,3245.7,0.70670931]
["bitfinex","ETHUSD",1767752111787,0.93157989,3247.1,3245.6,0.806]
["bitfinex","ETHUSD",1767752111988,0.93157989,3247.1,3245.3,0.002]
["bitfinex","ETHUSD",1767752112190,0.93157989,3247.1,3245.4,0.806]
["bitfinex","ETHUSD",1767752112389,0.93157989,3247.1,3245.3,0.002]
["bitfinex","ETHUSD",1767752112627,0.93157989,3247.1,3245.3,0.87595472]
["bitfinex","ETHUSD",1767752112798,0.807,3247.2,3245.3,0.002]
["bitfinex","ETHUSD",1767752112799,0.93157989,3246.9,3245.3,0.002]
["bitfinex","ETHUSD",1767752113388,0.93157989,3246.7,3245.3,0.002]
["bitfinex","ETHUSD",1767752113594,0.93157989,3246.5,3245.3,0.002]
["bitfinex","ETHUSD",1767752113907,0.93157989,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752114090,0.93157989,3246.5,3245.3,0.002]
["bitfinex","ETHUSD",1767752114291,1.10543788,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767752115317,0.17385799,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767752115519,3.07986079,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767752115725,0.93157989,3246.8,3245.8,0.002]
["bitfinex","ETHUSD",1767752117293,6.15972158,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767752117607,6.87377954,3246.9,3245.8,0.95346454]
["bitfinex","ETHUSD",1767752118196,6.87377954,3246.9,3245.9,0.03080809]
["bitfinex","ETHUSD",1767752118397,4.06065946,3247.0,3245.9,0.03080809]
["bitfinex","ETHUSD",1767752118630,0.62560582,3247.7,3246.2,1.01941926]
["bitfinex","ETHUSD",1767752118631,3.0793904,3247.4,3246.2,1.01941926]
["bitfinex","ETHUSD",1767752118799,3.0793904,3247.4,3246.2,0.95146454]
["bitfinex","ETHUSD",1767752119000,6.15886042,3247.4,3246.3,0.06795472]
["bitfinex","ETHUSD",1767752119329,3.07932649,3247.5,3246.5,0.95146454]
["bitfinex","ETHUSD",1767752119530,3.07923149,3247.6,3246.7,3.08005051]
["bitfinex","ETHUSD",1767752120040,0.62560582,3247.7,3246.7,3.08005051]
["bitfinex","ETHUSD",1767752120041,3.70473107,3247.7,3246.7,3.08005051]
["bitfinex","ETHUSD",1767752120199,3.70473107,3247.7,3246.6,4.20743441]
["bitfinex","ETHUSD",1767752120200,3.70473107,3247.7,3246.6,4.20738772]
["bitfinex","ETHUSD",1767752120408,3.70473107,3247.7,3246.6,7.2875331]
["bitfinex","ETHUSD",1767752120814,3.70473107,3247.7,3246.6,4.20738772]
["bitfinex","ETHUSD",1767752121128,3.70473107,3247.7,3246.7,0.73555609]
["bitfinex","ETHUSD",1767752121735,3.70473107,3247.7,3246.7,3.81554917]
["bitfinex","ETHUSD",1767752122037,0.93157989,3247.6,3245.8,0.95346454]
["bitfinex","ETHUSD",1767752122228,0.93157989,3247.6,3246.1,3.08061275]
["bitfinex","ETHUSD",1767752122553,0.93157989,3247.6,3246.2,3.08049854]
["bitfinex","ETHUSD",1767752123409,0.93157989,3247.6,3246.1,3.0805512]
["bitfinex","ETHUSD",1767752123608,0.93157989,3247.3,3246.2,0.38875512]
["bitfinex","ETHUSD",1767752123812,0.93157989,3247.1,3246.0,0.807]
["bitfinex","ETHUSD",1767752124222,0.93157989,3247.1,3246.0,3.88771421]
["bitfinex","ETHUSD",1767752125212,0.93157989,3247.1,3245.9,3.08077927]
["bitfinex","ETHUSD",1767752125414,0.93157989,3247.1,3245.8,0.002]
["bitfinex","ETHUSD",1767752125651,0.93157989,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767752125850,0.93157989,3246.7,3245.8,0.002]
["bitfinex","ETHUSD",1767752127727,4.01172527,3246.6,3245.8,0.002]
["bitfinex","ETHUSD",1767752129142,7.09187065,3246.6,3245.8,0.002]
["bitfinex","ETHUSD",1767752129857,0.93157989,3246.5,3245.8,0.002]
["bitfinex","ETHUSD",1767752130016,0.93157989,3246.5,3245.3,0.002]
["bitfinex","ETHUSD",1767752130216,0.93157989,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767752132370,3.08052492,3246.2,3245.3,0.002]
["bitfinex","ETHUSD",1767752132524,1.0979016,3246.4,3245.4,0.06795472]
["bitfinex","ETHUSD",1767752132724,6.16053382,3246.5,3245.4,0.06795472]
["bitfinex","ETHUSD",1767752133747,6.16053382,3246.5,3245.3,0.9485964]
["bitfinex","ETHUSD",1767752134453,6.16053382,3246.5,3245.3,4.02988514]
["bitfinex","ETHUSD",1767752136850,3.08026691,3246.5,3245.4,0.9465964]
["bitfinex","ETHUSD",1767752137053,3.08026691,3246.5,3245.6,1.01455112]
["bitfinex","ETHUSD",1767752137758,3.08026691,3246.5,3245.6,0.9465964]
["bitfinex","ETHUSD",1767752137944,6.16053382,3246.5,3245.6,0.9465964]
["bitfinex","ETHUSD",1767752138147,7.1580031,3246.5,3245.5,0.71112644]
["bitfinex","ETHUSD",1767752138343,7.1580031,3246.5,3245.4,0.807]
["bitfinex","ETHUSD",1767752138851,7.1580031,3246.5,3245.4,3.88827104]
["bitfinex","ETHUSD",1767752139632,7.1580031,3246.5,3245.6,0.002]
["bitfinex","ETHUSD",1767752140041,0.001,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767752144772,0.99746928,3247.1,3246.0,0.9465964]
["bitfinex","ETHUSD",1767752144943,4.07716807,3247.1,3246.0,0.9465964]
["bitfinex","ETHUSD",1767752145143,0.807,3247.4,3246.2,0.9465964]
["bitfinex","ETHUSD",1767752145463,3.07948489,3247.3,3246.2,0.9465964]
["bitfinex","ETHUSD",1767752145830,0.99746928,3247.2,3245.9,0.9465964]
["bitfinex","ETHUSD",1767752146063,0.99746928,3247.0,3246.0,0.807]
["bitfinex","ETHUSD",1767752146708,4.07733007,3246.9,3245.9,0.9465964]
["bitfinex","ETHUSD",1767752146870,0.99746928,3246.8,3245.6,0.002]
["bitfinex","ETHUSD",1767752148960,0.99746928,3246.6,3245.6,0.002]
["bitfinex","ETHUSD",1767752149264,0.99746928,3246.5,3245.6,0.31032422]
["bitfinex","ETHUSD",1767752151489,3.08033514,3246.4,3245.6,0.31032422]
["bitfinex","ETHUSD",1767752151801,0.99746928,3246.3,3245.6,0.31032422]
["bitfinex","ETHUSD",1767752152285,0.001,3246.2,3245.6,0.31032422]
["bitfinex","ETHUSD",1767752152457,0.001,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767752153585,0.001,3246.2,3245.6,0.03281094]
["bitfinex","ETHUSD",1767752154361,0.001,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767752155858,3.88688981,3246.9,3246.0,0.9465964]
["bitfinex","ETHUSD",1767752155859,3.0799472,3246.9,3246.0,0.9465964]
["bitfinex","ETHUSD",1767752156057,4.07688623,3247.4,3246.0,0.9465964]
["bitfinex","ETHUSD",1767752156058,6.15896282,3247.3,3246.1,1.01455112]
["bitfinex","ETHUSD",1767752156290,6.97730603,3247.3,3246.2,1.12875151]
["bitfinex","ETHUSD",1767752157175,7.97477531,3247.3,3246.2,1.12875151]
["bitfinex","ETHUSD",1767752158988,11.05425672,3247.3,3246.2,1.12875151]
["bitfinex","ETHUSD",1767752159485,0.99952775,3247.2,3246.2,1.12875151]
["bitfinex","ETHUSD",1767752159663,0.99952775,3247.2,3246.2,0.18215511]
["bitfinex","ETHUSD",1767752159862,0.99952775,3247.0,3246.0,1.7810521]
["bitfinex","ETHUSD",1767752160063,6.15972158,3246.9,3246.1,0.9740521]
["bitfinex","ETHUSD",1767752160684,7.15924933,3246.9,3245.6,0.06995472]
["bitfinex","ETHUSD",1767752160885,7.15924933,3246.9,3245.6,0.002]
["bitfinex","ETHUSD",1767752160886,0.99952775,3246.8,3245.6,0.002]
["bitfinex","ETHUSD",1767752161092,10.04658237,3246.9,3245.7,3.08099002]
["bitfinex","ETHUSD",1767752161093,0.99952775,3246.6,3245.7,3.08099002]
["bitfinex","ETHUSD",1767752161796,0.99952775,3246.6,3245.6,0.40772557]
["bitfinex","ETHUSD",1767752161981,0.99952775,3246.6,3245.6,0.002]
["bitfinex","ETHUSD",1767752162380,3.08024025,3246.5,3245.6,0.002]
["bitfinex","ETHUSD",1767752162894,4.07975723,3246.6,3245.6,0.9459464]
["bitfinex","ETHUSD",1767752162895,3.08019241,3246.6,3245.6,0.9459464]
["bitfinex","ETHUSD",1767752163201,0.807,3246.9,3245.9,0.9439464]
["bitfinex","ETHUSD",1767752163202,3.07997216,3246.8,3245.9,0.9439464]
["bitfinex","ETHUSD",1767752163406,3.07997216,3246.8,3246.0,0.97475354]
["bitfinex","ETHUSD",1767752163607,3.88691079,3246.9,3246.0,0.97475354]
["bitfinex","ETHUSD",1767752163893,3.07948141,3247.3,3246.2,0.9439464]
["bitfinex","ETHUSD",1767752164101,4.04556885,3247.3,3246.2,0.97475164]
["bitfinex","ETHUSD",1767752164304,4.04556885,3247.3,3246.2,0.9439464]
["bitfinex","ETHUSD",1767752164305,0.001,3246.3,3246.2,0.9439464]
["bitfinex","ETHUSD",1767752164470,0.96608744,3247.2,3246.1,3.08057092]
["bitfinex","ETHUSD",1767752164785,0.96608744,3247.2,3246.0,0.18497083]
["bitfinex","ETHUSD",1767752164786,0.96608744,3247.2,3246.2,3.08050611]
["bitfinex","ETHUSD",1767752164991,0.96608744,3247.2,3246.3,0.30805061]
["bitfinex","ETHUSD",1767752167083,3.07967109,3247.1,3246.3,0.30805061]
["bitfinex","ETHUSD",1767752167676,6.15934218,3247.1,3246.3,0.30805061]
["bitfinex","ETHUSD",1767752168880,3.07967109,3247.1,3246.3,0.30805061]
["bitfinex","ETHUSD",1767752169091,7.12542962,3247.1,3246.1,4.02449702]
["bitfinex","ETHUSD",1767752170199,4.04575853,3247.1,3246.1,4.02449702]
["bitfinex","ETHUSD",1767752172207,0.96608744,3247.0,3246.0,0.18497083]
["bitfinex","ETHUSD",1767752172413,0.96608744,3246.8,3245.6,0.002]
["bitfinex","ETHUSD",1767752172705,0.807,3246.9,3245.6,0.002]
["bitfinex","ETHUSD",1767752172706,0.96608744,3246.6,3245.6,0.002]
["bitfinex","ETHUSD",1767752173607,0.96608744,3246.4,3245.6,0.002]
["bitfinex","ETHUSD",1767752174316,3.08024025,3246.5,3245.6,0.002]
["bitfinex","ETHUSD",1767752174483,6.1604805,3246.5,3245.6,0.002]
["bitfinex","ETHUSD",1767752176737,0.96608744,3246.5,3245.6,0.002]
["bitfinex","ETHUSD",1767752176911,1.67872526,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767752177507,0.96608744,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767752179009,0.96608744,3246.1,3245.9,0.002]
["bitfinex","ETHUSD",1767752180682,0.96608744,3246.1,3245.5,1e-08]
["bitfinex","ETHUSD",1767752180909,0.96608744,3246.1,3245.0,0.002]
["bitfinex","ETHUSD",1767752180910,0.96608744,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767752181079,0.96608744,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767752183797,0.71275169,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767752185815,3.79372607,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767752186109,0.71275169,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767752186898,3.79366834,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767752188817,0.71275169,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767752189024,3.08084596,3245.9,3245.3,0.002]
["bitfinex","ETHUSD",1767752189217,4.0469334,3245.9,3245.3,0.002]
["bitfinex","ETHUSD",1767752189423,0.001,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1767752192623,0.91557953,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1767752193931,0.001,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1767752194102,0.001,3245.8,3245.3,0.40900354]
["bitfinex","ETHUSD",1767752194604,0.91457953,3245.7,3245.3,0.40900354]
["bitfinex","ETHUSD",1767752194810,0.001,3245.8,3245.4,0.95565848]
["bitfinex","ETHUSD",1767752200033,0.001,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1767752200626,0.001,3245.8,3245.4,3.081272]
["bitfinex","ETHUSD",1767752200828,0.91557953,3245.8,3245.5,0.3083272]
["bitfinex","ETHUSD",1767752201033,0.91457953,3246.5,3245.6,0.95565848]
["bitfinex","ETHUSD",1767752201234,0.91457953,3246.4,3245.6,0.95565848]
["bitfinex","ETHUSD",1767752201432,0.91457953,3246.6,3245.8,0.95565848]
["bitfinex","ETHUSD",1767752201638,0.91457953,3246.6,3245.7,0.06795472]
["bitfinex","ETHUSD",1767752201639,0.91557953,3246.9,3246.1,0.06795472]
["bitfinex","ETHUSD",1767752201854,0.001,3246.9,3246.5,0.95565848]
["bitfinex","ETHUSD",1767752202149,3.32836946,3247.5,3246.7,0.95565848]
["bitfinex","ETHUSD",1767752202150,0.24906591,3247.5,3246.7,0.95565848]
["bitfinex","ETHUSD",1767752202806,3.32838716,3247.5,3246.7,0.95565848]
["bitfinex","ETHUSD",1767752203337,6.40770841,3247.5,3246.7,0.95565848]
["bitfinex","ETHUSD",1767752203544,0.91457953,3247.4,3246.2,0.807]
["bitfinex","ETHUSD",1767752203726,1.95474045,3247.3,3246.3,0.95565848]
["bitfinex","ETHUSD",1767752204036,8.11381097,3247.3,3246.4,0.95565848]
["bitfinex","ETHUSD",1767752204241,5.03427571,3247.3,3246.4,0.95565848]
["bitfinex","ETHUSD",1767752204424,3.99411479,3247.3,3246.4,0.95565848]
["bitfinex","ETHUSD",1767752204612,7.07365005,3247.3,3246.4,0.95565848]
["bitfinex","ETHUSD",1767752204817,0.91457953,3247.2,3246.1,0.807]
["bitfinex","ETHUSD",1767752205014,6.15907052,3247.3,3246.2,0.95565848]
["bitfinex","ETHUSD",1767752205015,7.07365005,3247.3,3246.2,0.95565848]
["bitfinex","ETHUSD",1767752205229,0.91457953,3247.2,3246.2,1.76265848]
["bitfinex","ETHUSD",1767752205424,0.91457953,3247.2,3246.3,1.13192433]
["bitfinex","ETHUSD",1767752205930,0.91457953,3247.0,3246.3,0.17626585]
["bitfinex","ETHUSD",1767752206539,0.91457953,3247.0,3246.0,4.03631689]
["bitfinex","ETHUSD",1767752206792,0.91457953,3247.0,3246.1,3.08061376]
["bitfinex","ETHUSD",1767752207221,0.91457953,3247.3,3246.3,0.95565848]
["bitfinex","ETHUSD",1767752207420,0.91457953,3247.3,3246.0,0.09876186]
["bitfinex","ETHUSD",1767752207421,0.91457953,3247.3,3246.2,3.08046839]
["bitfinex","ETHUSD",1767752207620,0.91457953,3247.2,3246.2,3.70646032]
["bitfinex","ETHUSD",1767752207817,3.07967109,3247.1,3246.2,3.70646032]
["bitfinex","ETHUSD",1767752208009,3.07967109,3247.1,3246.3,0.95565848]
["bitfinex","ETHUSD",1767752210253,3.07958411,3247.2,3246.3,0.95565848]
["bitfinex","ETHUSD",1767752210550,6.15916822,3247.2,3246.3,0.95565848]
["bitfinex","ETHUSD",1767752210728,7.02046718,3247.2,3246.3,0.95565848]
["bitfinex","ETHUSD",1767752211339,3.94088307,3247.2,3246.3,0.95565848]
["bitfinex","ETHUSD",1767752211645,3.94088307,3247.2,3246.3,4.03608545]
["bitfinex","ETHUSD",1767752211849,3.94088307,3247.2,3246.3,0.95565848]
["bitfinex","ETHUSD",1767752212553,3.94088307,3247.2,3245.7,3.08096878]
["bitfinex","ETHUSD",1767752212554,0.91557953,3246.9,3245.8,0.95565848]
["bitfinex","ETHUSD",1767752212761,0.91557953,3246.9,3245.8,4.84352592]
["bitfinex","ETHUSD",1767752212932,0.91557953,3246.9,3245.9,4.03645115]
["bitfinex","ETHUSD",1767752213121,0.91557953,3246.9,3245.9,0.95565848]
["bitfinex","ETHUSD",1767752213322,0.91557953,3246.9,3246.0,0.95565848]
["bitfinex","ETHUSD",1767752213552,0.91557953,3246.9,3245.8,0.48435259]
["bitfinex","ETHUSD",1767752213862,0.91457953,3246.8,3245.5,3.88813828]
["bitfinex","ETHUSD",1767752214159,0.91457953,3246.6,3245.5,5.63650768]
["bitfinex","ETHUSD",1767752214632,3.08024025,3246.5,3245.6,4.0367272]
["bitfinex","ETHUSD",1767752214819,3.08024025,3246.5,3245.7,0.95565848]
["bitfinex","ETHUSD",1767752216131,3.08014803,3246.6,3245.7,0.95565848]
["bitfinex","ETHUSD",1767752216457,3.08014803,3246.6,3245.8,0.95565848]
["bitfinex","ETHUSD",1767752216757,3.71339664,3246.6,3245.8,0.95565848]
["bitfinex","ETHUSD",1767752220362,3.71339664,3246.6,3245.8,4.03656049]
["bitfinex","ETHUSD",1767752220832,3.71339664,3246.6,3245.8,0.95565848]
["bitfinex","ETHUSD",1767752221237,3.08014803,3246.6,3245.8,0.95565848]
["bitfinex","ETHUSD",1767752221937,6.16029606,3246.6,3245.8,0.95565848]
["bitfinex","ETHUSD",1767752222138,6.16029606,3246.6,3245.5,0.93962698]
["bitfinex","ETHUSD",1767752222139,0.9630904,3246.5,3245.5,0.93962698]
["bitfinex","ETHUSD",1767752222840,4.04342554,3246.4,3245.5,4.02080659]
["bitfinex","ETHUSD",1767752223037,4.04342554,3246.4,3245.6,0.93962698]
["bitfinex","ETHUSD",1767752223365,0.9630904,3246.4,3245.7,0.97043697]
["bitfinex","ETHUSD",1767752223567,3.08024428,3246.5,3245.7,0.93962698]
["bitfinex","ETHUSD",1767752224391,0.9630904,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767752224392,4.04332558,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767752224657,0.001,3246.9,3246.1,0.94162698]
["bitfinex","ETHUSD",1767752224866,0.001,3246.9,3246.5,0.93962698]
["bitfinex","ETHUSD",1767752225030,0.001,3246.9,3246.6,0.93962698]
["bitfinex","ETHUSD",1767752225231,0.24906591,3247.5,3246.6,0.93962698]
["bitfinex","ETHUSD",1767752225431,3.32837621,3247.5,3246.6,0.93962698]
["bitfinex","ETHUSD",1767752226074,6.40768651,3247.5,3246.6,0.93962698]
["bitfinex","ETHUSD",1767752226254,7.37077691,3247.5,3246.6,0.93962698]
["bitfinex","ETHUSD",1767752226462,4.29146661,3247.5,3246.6,1.1544893]
["bitfinex","ETHUSD",1767752228087,4.29146661,3247.5,3246.6,4.23462731]
["bitfinex","ETHUSD",1767752228445,4.29146661,3247.5,3246.6,1.1544893]
["bitfinex","ETHUSD",1767752229453,4.29146661,3247.5,3246.6,4.23458551]
["bitfinex","ETHUSD",1767752229659,4.29146661,3247.5,3246.7,0.99285485]
["bitfinex","ETHUSD",1767752229858,4.29146661,3247.5,3246.8,0.42878134]
["bitfinex","ETHUSD",1767752230174,4.29146661,3247.5,3246.7,0.99285485]
["bitfinex","ETHUSD",1767752230346,6.40768651,3247.5,3246.7,0.99285485]
["bitfinex","ETHUSD",1767752230548,6.40768651,3247.5,3246.6,0.21486232]
["bitfinex","ETHUSD",1767752230549,7.39148417,3247.5,3246.6,0.21486232]
["bitfinex","ETHUSD",1767752230776,0.98379766,3247.4,3246.6,0.21486232]
["bitfinex","ETHUSD",1767752231790,0.98379766,3247.2,3246.6,0.21486232]
["bitfinex","ETHUSD",1767752232480,0.98379766,3247.2,3246.1,0.99485485]
["bitfinex","ETHUSD",1767752233873,0.98379766,3247.0,3246.1,4.07544871]
["bitfinex","ETHUSD",1767752234088,0.98379766,3247.0,3246.1,0.99485485]
["bitfinex","ETHUSD",1767752236593,4.06337391,3247.2,3246.4,0.002]
["bitfinex","ETHUSD",1767752237118,0.98379766,3247.1,3246.4,0.002]
["bitfinex","ETHUSD",1767752237407,1.69819268,3247.0,3246.4,0.002]
["bitfinex","ETHUSD",1767752240094,0.71439502,3247.0,3246.4,0.99485485]
["bitfinex","ETHUSD",1767752240396,3.07967109,3247.1,3246.4,0.99485485]
["bitfinex","ETHUSD",1767752241293,6.15934218,3247.1,3246.4,0.99485485]
["bitfinex","ETHUSD",1767752241800,7.14313984,3247.1,3246.4,0.99485485]
["bitfinex","ETHUSD",1767752242294,0.98379766,3246.9,3246.4,0.002]
["bitfinex","ETHUSD",1767752244369,0.98379766,3246.9,3246.4,0.03280335]
["bitfinex","ETHUSD",1767752244566,0.98379766,3246.9,3246.4,0.002]
["bitfinex","ETHUSD",1767752244884,3.07968339,3247.1,3246.4,0.99485485]
["bitfinex","ETHUSD",1767752245080,0.98479766,3247.2,3246.5,0.99285485]
["bitfinex","ETHUSD",1767752245318,0.001,3247.2,3246.6,1.0236563]
["bitfinex","ETHUSD",1767752245479,0.001,3247.2,3246.4,4.48576471]
["bitfinex","ETHUSD",1767752245480,0.98479766,3247.2,3246.4,4.48576471]
["bitfinex","ETHUSD",1767752246387,3.0805918,3247.2,3246.5,0.99285485]
["bitfinex","ETHUSD",1767752246607,0.001,3247.2,3246.5,0.99285485]
["bitfinex","ETHUSD",1767752247511,0.001,3247.2,3246.6,1.44142937]
["bitfinex","ETHUSD",1767752247671,0.001,3247.2,3246.7,0.99085485]
["bitfinex","ETHUSD",1767752249318,0.98479766,3247.2,3246.4,4.48573548]
["bitfinex","ETHUSD",1767752249521,0.98479766,3247.2,3246.7,0.002]
["bitfinex","ETHUSD",1767752250195,0.98479766,3247.2,3246.1,0.002]
["bitfinex","ETHUSD",1767752250718,0.98379766,3247.0,3246.1,1.02566104]
["bitfinex","ETHUSD",1767752250894,1.69821164,3247.0,3246.1,1.02566104]
["bitfinex","ETHUSD",1767752252122,1.69821164,3247.0,3246.1,0.99485485]
["bitfinex","ETHUSD",1767752252488,3.07986079,3246.9,3246.1,0.99485485]
["bitfinex","ETHUSD",1767752252692,4.77800374,3247.0,3246.2,1.03014171]
["bitfinex","ETHUSD",1767752253003,3.07968592,3247.1,3246.2,0.99933647]
["bitfinex","ETHUSD",1767752254217,4.06318655,3247.2,3246.2,0.99933647]
["bitfinex","ETHUSD",1767752254416,0.001,3247.2,3246.2,1.09809643]
["bitfinex","ETHUSD",1767752254608,0.001,3247.2,3246.4,0.99933647]
["bitfinex","ETHUSD",1767752254809,0.001,3247.2,3246.6,0.99933647]
["bitfinex","ETHUSD",1767752254994,0.001,3247.2,3246.7,1.03013697]
["bitfinex","ETHUSD",1767752255197,0.001,3247.2,3246.1,1.00133647]
["bitfinex","ETHUSD",1767752255198,0.98357303,3247.2,3246.1,1.00133647]
["bitfinex","ETHUSD",1767752255504,0.98257303,3247.1,3246.1,0.002]
["bitfinex","ETHUSD",1767752256693,0.98257303,3246.9,3246.1,0.002]
["bitfinex","ETHUSD",1767752257018,0.98257303,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767752259409,4.06271841,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767752261520,4.06271841,3246.6,3246.4,0.002]
["bitfinex","ETHUSD",1767752261732,4.06271841,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767752264710,0.98257303,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752264905,0.98257303,3246.3,3245.8,0.002]
["bitfinex","ETHUSD",1767752265614,0.71428638,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767752266124,0.98257303,3246.2,3245.3,1.00133647]
["bitfinex","ETHUSD",1767752266425,0.98257303,3246.1,3245.0,0.002]
["bitfinex","ETHUSD",1767752268729,0.98257303,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767752269024,0.98257303,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767752269600,7.14400247,3246.0,3245.0,1.00133647]
["bitfinex","ETHUSD",1767752269796,0.98257303,3245.9,3245.0,1.00133647]
["bitfinex","ETHUSD",1767752271308,0.98257303,3245.8,3245.0,3.08365639]
["bitfinex","ETHUSD",1767752271513,0.98257303,3245.8,3245.1,0.33918133]
["bitfinex","ETHUSD",1767752271814,3.08040154,3246.4,3245.1,0.33918133]
["bitfinex","ETHUSD",1767752271815,4.87000305,3246.3,3245.2,0.99933647]
["bitfinex","ETHUSD",1767752272012,4.87000305,3246.3,3245.4,0.99933647]
["bitfinex","ETHUSD",1767752272208,4.87000305,3246.3,3245.5,0.03081189]
["bitfinex","ETHUSD",1767752272409,4.06300305,3246.3,3245.5,1.03014836]
["bitfinex","ETHUSD",1767752272644,0.98257303,3246.9,3245.5,0.99933647]
["bitfinex","ETHUSD",1767752272824,3.0800563,3246.7,3245.7,0.99933647]
["bitfinex","ETHUSD",1767752273022,3.08099825,3246.8,3245.7,0.99933647]
["bitfinex","ETHUSD",1767752273223,3.08099825,3246.8,3245.9,0.99933647]
["bitfinex","ETHUSD",1767752273423,3.08099825,3246.8,3246.0,1.41044148]
["bitfinex","ETHUSD",1767752273816,6.1609965,3246.8,3246.0,1.41044148]
["bitfinex","ETHUSD",1767752274442,6.1609965,3246.8,3246.0,0.99933647]
["bitfinex","ETHUSD",1767752274838,3.08099825,3246.8,3246.0,0.99933647]
["bitfinex","ETHUSD",1767752275433,0.001,3246.5,3246.0,0.99933647]
["bitfinex","ETHUSD",1767752277319,0.001,3246.5,3246.1,0.99933647]
["bitfinex","ETHUSD",1767752279543,0.001,3246.5,3245.5,0.06795472]
["bitfinex","ETHUSD",1767752279544,0.91792583,3246.4,3245.5,3.08114034]
["bitfinex","ETHUSD",1767752279720,0.91792583,3246.4,3245.6,3.08108382]
["bitfinex","ETHUSD",1767752279924,0.91792583,3246.4,3245.5,0.61624966]
["bitfinex","ETHUSD",1767752280229,0.91792583,3246.4,3245.3,3.88833343]
["bitfinex","ETHUSD",1767752280937,0.91792583,3246.4,3245.4,3.08127055]
["bitfinex","ETHUSD",1767752281335,0.91792583,3246.4,3245.2,0.92968294]
["bitfinex","ETHUSD",1767752281639,9.24194824,3246.5,3245.0,0.002]
["bitfinex","ETHUSD",1767752281640,0.91623774,3246.2,3245.0,0.002]
["bitfinex","ETHUSD",1767752281956,0.91623774,3246.0,3245.0,0.002]
["bitfinex","ETHUSD",1767752282158,0.91623774,3246.0,3245.0,0.31057056]
["bitfinex","ETHUSD",1767752282342,0.91623774,3246.0,3245.0,0.002]
["bitfinex","ETHUSD",1767752283536,0.91623774,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767752285330,0.80469611,3245.8,3245.0,0.03281664]
["bitfinex","ETHUSD",1767752285546,0.80469611,3245.8,3245.1,3.08156913]
["bitfinex","ETHUSD",1767752285836,0.91623774,3245.7,3245.2,0.30835691]
["bitfinex","ETHUSD",1767752286392,0.91623774,3245.7,3245.0,3.08364169]
["bitfinex","ETHUSD",1767752286730,0.91623774,3245.7,3245.0,6.19612242]
["bitfinex","ETHUSD",1767752287332,0.001,3245.6,3245.0,6.19612242]
["bitfinex","ETHUSD",1767752287743,0.001,3245.6,3245.0,3.99833848]
["bitfinex","ETHUSD",1767752288057,0.001,3245.6,3245.1,0.91469679]
["bitfinex","ETHUSD",1767752288259,0.001,3245.6,3245.2,0.39983385]
["bitfinex","ETHUSD",1767752289232,0.001,3245.6,3245.2,1.31453064]
["bitfinex","ETHUSD",1767752290155,0.001,3245.6,3245.2,0.39983385]
["bitfinex","ETHUSD",1767752290333,0.001,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767752290742,0.91723774,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767752292659,3.9983346,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767752293843,0.91623774,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767752298486,3.9974495,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767752298765,4.39729445,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767752299070,4.39729445,3245.5,3245.3,0.002]
["bitfinex","ETHUSD",1767752299252,4.39729445,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767752299441,1.31608269,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767752300289,0.91623774,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767752300445,0.91623774,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767752301787,3.08156913,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767752302160,3.99775487,3245.2,3244.7,0.002]
["bitfinex","ETHUSD",1767752303003,0.91623774,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767752303159,1.62415167,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767752305862,4.70575574,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767752306062,0.91623774,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1767752307295,0.91623774,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767752307475,0.91623774,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767752307787,0.70797559,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767752307966,3.9979968,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767752309274,0.91623774,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767752309481,3.08194902,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767752309789,3.99814125,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767752310173,0.91623774,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767752310574,3.99812304,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767752310774,3.99812304,3244.8,3244.6,0.002]
["bitfinex","ETHUSD",1767752311289,4.39803534,3244.8,3244.6,0.002]
["bitfinex","ETHUSD",1767752313991,1.31615004,3244.8,3244.6,0.002]
["bitfinex","ETHUSD",1767752314195,0.91623774,3244.8,3244.6,0.002]
["bitfinex","ETHUSD",1767752314408,3.08282183,3244.9,3244.6,0.002]
["bitfinex","ETHUSD",1767752315287,3.99069033,3244.9,3244.6,0.002]
["bitfinex","ETHUSD",1767752315906,0.9078685,3244.8,3244.0,0.002]
["bitfinex","ETHUSD",1767752316118,0.9078685,3244.7,3244.0,0.002]
["bitfinex","ETHUSD",1767752316406,0.9078685,3244.5,3244.0,0.002]
["bitfinex","ETHUSD",1767752317200,3.082234,3244.4,3244.0,0.002]
["bitfinex","ETHUSD",1767752317998,3.99005004,3244.5,3244.0,0.002]
["bitfinex","ETHUSD",1767752319599,0.9078685,3244.5,3244.0,0.002]
["bitfinex","ETHUSD",1767752320308,0.9078685,3244.4,3244.0,0.002]
["bitfinex","ETHUSD",1767752323215,0.9078685,3244.3,3244.0,0.00099902]
["bitfinex","ETHUSD",1767752325995,3.99019883,3244.3,3244.0,0.00099902]
["bitfinex","ETHUSD",1767752326399,0.9078685,3244.2,3244.0,0.00099902]
["bitfinex","ETHUSD",1767752327020,0.9078685,3244.1,3243.7,0.002]
["bitfinex","ETHUSD",1767752330201,0.9078685,3244.0,3243.1,0.002]
["bitfinex","ETHUSD",1767752330519,0.9078685,3243.9,3243.1,0.002]
["bitfinex","ETHUSD",1767752331910,0.9078685,3243.7,3243.1,0.002]
["bitfinex","ETHUSD",1767752335231,0.9078685,3243.6,3243.1,0.002]
["bitfinex","ETHUSD",1767752336104,0.9078685,3243.6,3243.4,0.002]
["bitfinex","ETHUSD",1767752336404,0.9088685,3243.6,3243.4,0.002]
["bitfinex","ETHUSD",1767752337115,0.001,3243.6,3243.4,0.002]
["bitfinex","ETHUSD",1767752340936,0.30938309,3243.6,3243.1,0.002]
["bitfinex","ETHUSD",1767752341111,1.21640442,3243.6,3243.1,0.002]
["bitfinex","ETHUSD",1767752341312,4.29946875,3243.6,3243.1,0.002]
["bitfinex","ETHUSD",1767752343836,0.30938309,3243.6,3243.1,0.002]
["bitfinex","ETHUSD",1767752344139,3.08399712,3243.6,3243.1,0.002]
["bitfinex","ETHUSD",1767752346209,0.001,3243.6,3243.1,0.002]
["bitfinex","ETHUSD",1767752348240,0.001,3243.6,3242.7,0.002]
["bitfinex","ETHUSD",1767752348241,0.90373626,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767752348438,3.9871107,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767752349345,3.98695674,3243.4,3242.7,0.002]
["bitfinex","ETHUSD",1767752349544,4.43324465,3243.4,3242.7,0.002]
["bitfinex","ETHUSD",1767752350446,4.43324465,3243.4,3242.7,0.90399433]
["bitfinex","ETHUSD",1767752351946,0.90373626,3243.3,3242.7,0.90399433]
["bitfinex","ETHUSD",1767752352839,6.61274094,3243.4,3242.7,0.002]
["bitfinex","ETHUSD",1767752352840,0.90373626,3243.1,3242.7,0.002]
["bitfinex","ETHUSD",1767752353018,1.61078477,3243.1,3242.7,0.002]
["bitfinex","ETHUSD",1767752353417,0.70704851,3243.1,3242.7,0.002]
["bitfinex","ETHUSD",1767752353642,3.98704757,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767752360240,3.98704757,3243.3,3243.0,0.002]
["bitfinex","ETHUSD",1767752363821,0.90373626,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767752364480,3.08346951,3243.1,3242.7,0.002]
["bitfinex","ETHUSD",1767752365359,0.90373626,3243.0,3242.4,0.002]
["bitfinex","ETHUSD",1767752365545,0.90373626,3243.0,3242.2,0.90399433]
["bitfinex","ETHUSD",1767752365546,0.90373626,3242.8,3242.2,0.90399433]
["bitfinex","ETHUSD",1767752366530,3.98751914,3242.8,3242.2,0.90399433]
["bitfinex","ETHUSD",1767752367057,0.90373626,3242.8,3242.2,3.08631897]
["bitfinex","ETHUSD",1767752367253,3.79068166,3243.0,3242.2,0.90399433]
["bitfinex","ETHUSD",1767752367437,0.37906817,3242.9,3242.2,0.90399433]
["bitfinex","ETHUSD",1767752367636,0.37906817,3242.9,3242.2,3.98831643]
["bitfinex","ETHUSD",1767752367961,0.808,3243.1,3242.3,0.90199433]
["bitfinex","ETHUSD",1767752368465,1.71173626,3243.1,3242.3,0.90199433]
["bitfinex","ETHUSD",1767752369257,1.71173626,3243.1,3242.3,3.98613725]
["bitfinex","ETHUSD",1767752369567,1.71173626,3243.1,3242.4,0.90199433]
["bitfinex","ETHUSD",1767752370636,0.44628791,3243.4,3242.4,0.90199433]
["bitfinex","ETHUSD",1767752370839,0.90373626,3243.7,3242.6,0.90199433]
["bitfinex","ETHUSD",1767752371039,3.9866815,3243.7,3242.6,0.90199433]
["bitfinex","ETHUSD",1767752371237,4.7946815,3243.7,3242.6,0.90199433]
["bitfinex","ETHUSD",1767752371438,3.08402143,3243.6,3242.8,0.90199433]
["bitfinex","ETHUSD",1767752372572,0.001,3243.0,3242.8,0.90199433]
["bitfinex","ETHUSD",1767752372773,0.92253637,3243.5,3242.7,3.08384987]
["bitfinex","ETHUSD",1767752373474,0.92253637,3243.5,3242.6,3.08594498]
["bitfinex","ETHUSD",1767752373776,0.92253637,3243.5,3242.7,0.6877]
["bitfinex","ETHUSD",1767752374438,0.92253637,3243.4,3242.7,0.6877]
["bitfinex","ETHUSD",1767752375544,0.92253637,3243.4,3242.7,3.77148382]
["bitfinex","ETHUSD",1767752377866,3.08403914,3243.6,3242.8,0.95919679]
["bitfinex","ETHUSD",1767752378052,0.001,3243.6,3242.8,0.95919679]
["bitfinex","ETHUSD",1767752378262,0.001,3243.6,3243.0,0.95919679]
["bitfinex","ETHUSD",1767752380948,0.92353637,3243.6,3242.7,0.95919679]
["bitfinex","ETHUSD",1767752381365,0.92353637,3243.6,3242.6,0.002]
["bitfinex","ETHUSD",1767752381366,0.92253637,3243.4,3242.6,0.002]
["bitfinex","ETHUSD",1767752381668,0.92253637,3243.4,3242.2,0.002]
["bitfinex","ETHUSD",1767752381868,0.92253637,3243.2,3242.0,0.002]
["bitfinex","ETHUSD",1767752382778,0.92253637,3243.0,3241.4,0.002]
["bitfinex","ETHUSD",1767752382981,0.92253637,3242.8,3241.4,0.002]
["bitfinex","ETHUSD",1767752383343,0.92253637,3242.8,3241.4,0.96119679]
["bitfinex","ETHUSD",1767752383660,0.808,3242.7,3241.7,0.95919679]
["bitfinex","ETHUSD",1767752383866,4.0649454,3242.7,3241.7,4.07481071]
["bitfinex","ETHUSD",1767752384977,0.808,3242.6,3241.7,4.07481071]
["bitfinex","ETHUSD",1767752385860,3.08381549,3242.8,3241.8,0.95919679]
["bitfinex","ETHUSD",1767752386077,3.08368663,3242.9,3241.8,0.95919679]
["bitfinex","ETHUSD",1767752386247,3.89168663,3242.9,3242.0,0.95919679]
["bitfinex","ETHUSD",1767752386448,0.78987111,3242.9,3242.1,0.95919679]
["bitfinex","ETHUSD",1767752386748,3.89160313,3243.0,3242.1,0.95919679]
["bitfinex","ETHUSD",1767752387754,0.001,3243.1,3242.3,0.95919679]
["bitfinex","ETHUSD",1767752387947,0.001,3243.1,3242.0,0.06795472]
["bitfinex","ETHUSD",1767752387948,0.001,3243.1,3242.5,0.95919679]
["bitfinex","ETHUSD",1767752388141,0.001,3243.1,3242.2,4.04349912]
["bitfinex","ETHUSD",1767752388974,0.92353637,3243.1,3242.2,0.95919679]
["bitfinex","ETHUSD",1767752389162,0.92253637,3243.0,3242.0,1.02715151]
["bitfinex","ETHUSD",1767752389365,1.09569001,3243.0,3242.1,3.0843622]
["bitfinex","ETHUSD",1767752389676,1.09569001,3243.0,3242.2,3.08432008]
["bitfinex","ETHUSD",1767752389971,1.09569001,3243.0,3242.3,3.08418193]
["bitfinex","ETHUSD",1767752390176,0.92253637,3243.0,3242.2,4.04347766]
["bitfinex","ETHUSD",1767752391480,4.00612176,3243.0,3242.2,4.04347766]
["bitfinex","ETHUSD",1767752391674,0.92253637,3243.0,3242.2,4.04347766]
["bitfinex","ETHUSD",1767752392368,0.92253637,3243.0,3242.2,4.07432091]
["bitfinex","ETHUSD",1767752394151,0.92253637,3243.0,3242.3,0.95919679]
["bitfinex","ETHUSD",1767752398280,0.001,3242.7,3242.3,4.0434136]
["bitfinex","ETHUSD",1767752400357,0.001,3242.7,3242.1,3.0844114]
["bitfinex","ETHUSD",1767752400358,0.001,3242.7,3242.1,0.91051417]
["bitfinex","ETHUSD",1767752400559,0.94767569,3242.7,3241.8,0.06795472]
["bitfinex","ETHUSD",1767752400959,0.94767569,3242.7,3242.1,3.08437348]
["bitfinex","ETHUSD",1767752401714,0.94767569,3242.7,3242.2,3.0843222]
["bitfinex","ETHUSD",1767752401856,0.94767569,3242.7,3242.3,3.08422883]
["bitfinex","ETHUSD",1767752402566,0.001,3242.7,3242.2,4.04884964]
["bitfinex","ETHUSD",1767752402771,0.001,3243.1,3242.3,0.99537366]
["bitfinex","ETHUSD",1767752402977,0.001,3243.1,3242.3,1.06332838]
["bitfinex","ETHUSD",1767752403177,0.001,3243.1,3242.4,0.72319721]
["bitfinex","ETHUSD",1767752403573,0.92795309,3243.1,3242.4,0.72319721]
["bitfinex","ETHUSD",1767752404496,0.001,3243.1,3242.5,0.96453136]
["bitfinex","ETHUSD",1767752405609,0.001,3243.1,3242.5,4.0485193]
["bitfinex","ETHUSD",1767752406089,0.001,3243.1,3242.5,0.96453136]
["bitfinex","ETHUSD",1767752407290,0.001,3243.1,3242.4,3.80728442]
["bitfinex","ETHUSD",1767752407480,0.92795309,3243.1,3242.4,0.72319721]
["bitfinex","ETHUSD",1767752407991,0.92795309,3243.1,3242.4,3.8073049]
["bitfinex","ETHUSD",1767752409604,0.001,3242.8,3242.4,3.8073049]
["bitfinex","ETHUSD",1767752409902,0.001,3242.8,3242.5,0.47718363]
["bitfinex","ETHUSD",1767752410581,0.001,3242.8,3242.3,4.04872824]
["bitfinex","ETHUSD",1767752410908,0.001,3242.8,3240.7,2.82955698]
["bitfinex","ETHUSD",1767752410909,0.92795309,3242.8,3242.0,0.96453136]
["bitfinex","ETHUSD",1767752411112,0.001,3242.8,3242.0,0.96453136]
["bitfinex","ETHUSD",1767752411403,0.001,3242.8,3242.3,3.0841831]
["bitfinex","ETHUSD",1767752417210,0.001,3242.8,3242.2,4.0488307]
["bitfinex","ETHUSD",1767752417514,0.001,3242.8,3242.2,4.04880497]
["bitfinex","ETHUSD",1767752417808,0.001,3242.8,3242.3,0.96453136]
["bitfinex","ETHUSD",1767752421717,0.001,3242.8,3242.6,0.002]
["bitfinex","ETHUSD",1767752421919,0.001,3242.8,3242.3,4.04871941]
["bitfinex","ETHUSD",1767752422124,0.001,3242.8,3242.3,4.05071941]
["bitfinex","ETHUSD",1767752422292,0.001,3242.8,3242.3,7.13494974]
["bitfinex","ETHUSD",1767752422698,0.001,3242.8,3242.3,4.05071941]
["bitfinex","ETHUSD",1767752423189,0.001,3242.8,3242.3,4.76422059]
["bitfinex","ETHUSD",1767752425591,0.001,3243.1,3242.4,0.96453136]
["bitfinex","ETHUSD",1767752425799,0.001,3243.1,3242.4,0.99537271]
["bitfinex","ETHUSD",1767752425998,0.001,3243.1,3242.4,0.96453136]
["bitfinex","ETHUSD",1767752426193,0.001,3243.1,3242.6,4.04847634]
["bitfinex","ETHUSD",1767752427221,0.001,3243.6,3242.6,9.25183494]
["bitfinex","ETHUSD",1767752427424,3.08221453,3244.5,3242.9,0.96453136]
["bitfinex","ETHUSD",1767752427612,0.92695309,3244.4,3243.1,0.96453136]
["bitfinex","ETHUSD",1767752427922,0.001,3244.6,3243.3,0.96453136]
["bitfinex","ETHUSD",1767752428227,0.001,3244.6,3243.7,0.96453136]
["bitfinex","ETHUSD",1767752428543,0.92795309,3244.6,3242.6,0.96453136]
["bitfinex","ETHUSD",1767752428696,0.92795309,3244.6,3243.4,0.96453136]
["bitfinex","ETHUSD",1767752429223,0.92795309,3244.6,3243.5,0.96453136]
["bitfinex","ETHUSD",1767752429829,0.92795309,3244.6,3243.0,0.96453136]
["bitfinex","ETHUSD",1767752430135,0.92795309,3244.6,3243.2,0.96453136]
["bitfinex","ETHUSD",1767752430325,3.082139,3244.5,3243.5,0.96453136]
["bitfinex","ETHUSD",1767752431131,4.00909209,3244.5,3243.5,0.96453136]
["bitfinex","ETHUSD",1767752431432,7.09123109,3244.5,3243.5,0.96453136]
["bitfinex","ETHUSD",1767752431927,0.93178701,3244.4,3243.0,0.91256732]
["bitfinex","ETHUSD",1767752432156,0.93178701,3244.2,3243.0,0.91256732]
["bitfinex","ETHUSD",1767752432357,0.93178701,3244.0,3243.0,0.91256732]
["bitfinex","ETHUSD",1767752433145,0.93178701,3244.0,3243.0,0.94340296]
["bitfinex","ETHUSD",1767752434055,0.001,3243.9,3243.0,0.94340296]
["bitfinex","ETHUSD",1767752434259,3.08280411,3243.8,3243.1,0.91256732]
["bitfinex","ETHUSD",1767752434435,0.001,3243.9,3243.2,0.91256732]
["bitfinex","ETHUSD",1767752435945,3.08372081,3243.9,3243.2,0.91256732]
["bitfinex","ETHUSD",1767752436564,0.001,3243.9,3243.2,0.91256732]
["bitfinex","ETHUSD",1767752438166,0.93278701,3243.9,3243.0,0.91256732]
["bitfinex","ETHUSD",1767752438391,0.93178701,3243.8,3242.6,3.08587136]
["bitfinex","ETHUSD",1767752438683,0.93178701,3243.8,3242.6,3.80091712]
["bitfinex","ETHUSD",1767752438966,0.93178701,3243.8,3242.7,0.91256732]
["bitfinex","ETHUSD",1767752440599,6.1657983,3243.7,3242.7,0.91256732]
["bitfinex","ETHUSD",1767752441180,6.1657983,3243.7,3242.6,0.71704576]
["bitfinex","ETHUSD",1767752441181,0.93178701,3243.6,3242.6,0.71704576]
["bitfinex","ETHUSD",1767752441392,0.93178701,3243.4,3242.6,0.002]
["bitfinex","ETHUSD",1767752442115,0.93178701,3243.4,3242.6,0.91456732]
["bitfinex","ETHUSD",1767752442268,0.70975853,3243.5,3242.7,0.91256732]
["bitfinex","ETHUSD",1767752443068,3.79286821,3243.5,3242.7,0.91256732]
["bitfinex","ETHUSD",1767752445478,6.87597789,3243.5,3242.7,0.91256732]
["bitfinex","ETHUSD",1767752446005,6.87597789,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767752446313,0.68759779,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767752447086,3.77085105,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767752448475,0.68759779,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767752448676,3.083121,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767752449202,3.08402163,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767752449587,6.16704326,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767752451107,6.97504326,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767752451979,0.93178701,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767752452185,0.79068303,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767752456114,3.87391223,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767752457107,0.79068303,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767752457294,3.08319058,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767752457888,3.0831363,3243.5,3243.3,0.002]
["bitfinex","ETHUSD",1767752459509,3.08403432,3243.6,3243.3,0.002]
["bitfinex","ETHUSD",1767752460091,0.001,3243.6,3243.3,0.002]
["bitfinex","ETHUSD",1767752462498,0.97501312,3243.6,3243.3,0.002]
["bitfinex","ETHUSD",1767752462704,0.97501312,3243.6,3242.6,0.002]
["bitfinex","ETHUSD",1767752463015,2.32588096,3243.5,3242.6,0.9915109]
["bitfinex","ETHUSD",1767752463188,1.35186784,3243.5,3242.6,0.9915109]
["bitfinex","ETHUSD",1767752463388,0.808,3243.4,3242.8,0.9895109]
["bitfinex","ETHUSD",1767752464310,3.08327937,3243.3,3242.8,0.9895109]
["bitfinex","ETHUSD",1767752469624,0.001,3243.0,3242.8,0.9895109]
["bitfinex","ETHUSD",1767752470019,0.001,3243.6,3243.0,0.94417644]
["bitfinex","ETHUSD",1767752470226,0.001,3243.6,3242.8,3.08370682]
["bitfinex","ETHUSD",1767752470227,0.9727401,3243.5,3242.8,3.08370682]
["bitfinex","ETHUSD",1767752470523,0.9727401,3243.5,3242.9,0.30837068]
["bitfinex","ETHUSD",1767752470692,0.001,3243.9,3243.1,3.08346951]
["bitfinex","ETHUSD",1767752470893,0.9737401,3243.9,3243.2,0.94417644]
["bitfinex","ETHUSD",1767752471310,0.9737401,3243.9,3243.1,6.16693902]
["bitfinex","ETHUSD",1767752471516,0.9737401,3243.9,3243.2,0.62348937]
["bitfinex","ETHUSD",1767752472728,0.9727401,3244.3,3243.5,0.94417644]
["bitfinex","ETHUSD",1767752472898,0.001,3244.6,3243.5,0.94417644]
["bitfinex","ETHUSD",1767752472899,0.9737401,3244.6,3243.7,0.94417644]
["bitfinex","ETHUSD",1767752473424,0.9737401,3244.6,3243.7,1.01213116]
["bitfinex","ETHUSD",1767752473624,3.08141666,3245.3,3244.6,0.94417644]
["bitfinex","ETHUSD",1767752473800,3.0812182,3245.5,3244.0,0.94417644]
["bitfinex","ETHUSD",1767752474002,3.89010399,3245.6,3244.8,0.94417644]
["bitfinex","ETHUSD",1767752474197,0.3890104,3245.5,3244.8,0.94417644]
["bitfinex","ETHUSD",1767752474721,0.9727401,3245.4,3244.3,1.01213116]
["bitfinex","ETHUSD",1767752475030,0.9727401,3245.2,3244.4,0.808]
["bitfinex","ETHUSD",1767752475396,0.9727401,3245.2,3244.3,3.08231812]
["bitfinex","ETHUSD",1767752475601,0.9727401,3245.2,3244.3,3.89031812]
["bitfinex","ETHUSD",1767752475830,0.9727401,3245.2,3244.4,0.38903181]
["bitfinex","ETHUSD",1767752477796,0.9727401,3245.2,3244.4,3.47124807]
["bitfinex","ETHUSD",1767752478936,3.08141098,3245.3,3244.5,0.94417644]
["bitfinex","ETHUSD",1767752479111,6.16285516,3245.3,3244.5,0.94417644]
["bitfinex","ETHUSD",1767752479310,3.08141098,3245.3,3244.5,0.94417644]
["bitfinex","ETHUSD",1767752479516,3.08141098,3245.3,3244.6,0.94417644]
["bitfinex","ETHUSD",1767752480107,0.001,3245.6,3244.6,0.94417644]
["bitfinex","ETHUSD",1767752480308,0.001,3245.6,3244.6,0.86814367]
["bitfinex","ETHUSD",1767752480309,0.9737401,3245.6,3244.6,0.86814367]
["bitfinex","ETHUSD",1767752480508,0.9727401,3245.5,3244.2,0.94417644]
["bitfinex","ETHUSD",1767752480721,4.46466529,3245.6,3244.0,0.807]
["bitfinex","ETHUSD",1767752480722,0.9727401,3245.3,3244.0,3.88958315]
["bitfinex","ETHUSD",1767752480928,0.9727401,3245.3,3243.9,0.94417644]
["bitfinex","ETHUSD",1767752481102,0.9727401,3245.1,3243.3,1.01213116]
["bitfinex","ETHUSD",1767752481436,0.9727401,3244.8,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752481604,0.9727401,3244.6,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752481803,0.17807401,3244.5,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752482266,3.082234,3244.4,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752482422,6.164468,3244.4,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752484028,3.082234,3244.4,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752484768,6.164468,3244.4,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752484944,0.6342542,3244.3,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752486548,3.08242401,3244.2,3243.6,0.94417644]
["bitfinex","ETHUSD",1767752488043,6.16484802,3244.2,3243.2,0.62348937]
["bitfinex","ETHUSD",1767752488341,7.13758812,3244.2,3243.3,0.94417644]
["bitfinex","ETHUSD",1767752489559,3.08242401,3244.2,3243.3,0.94417644]
["bitfinex","ETHUSD",1767752489852,3.08242401,3244.2,3243.4,0.94417644]
["bitfinex","ETHUSD",1767752490040,3.76232759,3244.2,3243.4,0.94417644]
["bitfinex","ETHUSD",1767752490241,3.08242401,3244.2,3243.4,0.94417644]
["bitfinex","ETHUSD",1767752492232,3.082234,3244.4,3243.6,0.91096655]
["bitfinex","ETHUSD",1767752492555,6.164468,3244.4,3243.6,0.91096655]
["bitfinex","ETHUSD",1767752492851,3.082234,3244.4,3243.6,0.91096655]
["bitfinex","ETHUSD",1767752493554,3.082234,3244.4,3243.6,0.91296655]
["bitfinex","ETHUSD",1767752494730,3.26024884,3244.5,3243.6,0.91296655]
["bitfinex","ETHUSD",1767752494932,0.001,3244.8,3243.7,0.94179554]
["bitfinex","ETHUSD",1767752495138,0.001,3244.8,3243.9,0.91096655]
["bitfinex","ETHUSD",1767752495339,3.08285906,3244.8,3243.9,0.94179364]
["bitfinex","ETHUSD",1767752496024,3.08285906,3244.8,3243.9,0.91096655]
["bitfinex","ETHUSD",1767752496657,0.001,3244.8,3243.9,0.91096655]
["bitfinex","ETHUSD",1767752496858,0.001,3244.8,3244.1,0.91096655]
["bitfinex","ETHUSD",1767752501547,0.97762692,3244.8,3244.1,0.91096655]
["bitfinex","ETHUSD",1767752502165,3.08194902,3244.7,3244.1,0.91096655]
["bitfinex","ETHUSD",1767752502845,4.05952365,3244.8,3244.1,0.91096655]
["bitfinex","ETHUSD",1767752503430,3.08289673,3244.8,3244.1,0.91096655]
["bitfinex","ETHUSD",1767752503636,4.05952365,3244.8,3244.1,0.4024433]
["bitfinex","ETHUSD",1767752503936,0.97662692,3244.7,3244.1,0.4024433]
["bitfinex","ETHUSD",1767752504750,0.97662692,3244.7,3244.1,3.48494738]
["bitfinex","ETHUSD",1767752504954,0.001,3244.8,3244.1,4.39591393]
["bitfinex","ETHUSD",1767752505661,0.001,3244.8,3244.2,0.91296655]
["bitfinex","ETHUSD",1767752506052,0.001,3244.8,3244.3,0.91096655]
["bitfinex","ETHUSD",1767752506564,0.001,3244.8,3244.3,3.99325558]
["bitfinex","ETHUSD",1767752506761,0.001,3244.8,3244.4,0.91096655]
["bitfinex","ETHUSD",1767752507634,0.001,3244.9,3244.4,0.91096655]
["bitfinex","ETHUSD",1767752507830,1.78462692,3245.4,3244.6,0.91096655]
["bitfinex","ETHUSD",1767752508031,0.001,3245.6,3244.6,0.91096655]
["bitfinex","ETHUSD",1767752508269,0.97762692,3246.5,3245.6,0.91096655]
["bitfinex","ETHUSD",1767752508442,1.38837415,3246.5,3245.7,0.87495472]
["bitfinex","ETHUSD",1767752508971,0.97762692,3246.5,3245.7,0.87495472]
["bitfinex","ETHUSD",1767752509573,0.001,3246.5,3245.8,0.91096655]
["bitfinex","ETHUSD",1767752509738,0.001,3246.5,3246.0,0.91096655]
["bitfinex","ETHUSD",1767752510067,0.001,3246.5,3245.9,0.06795472]
["bitfinex","ETHUSD",1767752511355,0.001,3246.5,3245.9,0.97892127]
["bitfinex","ETHUSD",1767752512862,0.001,3246.5,3246.0,0.91096655]
["bitfinex","ETHUSD",1767752513231,0.001,3246.5,3245.8,0.807]
["bitfinex","ETHUSD",1767752513232,0.001,3246.5,3245.6,0.91096655]
["bitfinex","ETHUSD",1767752513542,0.001,3246.5,3245.8,1.71796655]
["bitfinex","ETHUSD",1767752514234,0.001,3246.5,3245.8,0.91096655]
["bitfinex","ETHUSD",1767752515037,0.001,3246.5,3245.9,0.91096655]
["bitfinex","ETHUSD",1767752516154,0.001,3246.5,3246.1,0.91096655]
["bitfinex","ETHUSD",1767752517862,0.001,3246.2,3246.1,0.91096655]
["bitfinex","ETHUSD",1767752520445,0.001,3246.2,3245.8,0.807]
["bitfinex","ETHUSD",1767752520651,4.03926571,3246.6,3245.8,0.09876376]
["bitfinex","ETHUSD",1767752520852,0.95912033,3246.5,3245.9,0.807]
["bitfinex","ETHUSD",1767752521161,0.95912033,3246.5,3245.9,0.99392506]
["bitfinex","ETHUSD",1767752521668,0.95912033,3246.5,3245.4,0.93509454]
["bitfinex","ETHUSD",1767752521850,0.95912033,3246.5,3245.3,0.06795472]
["bitfinex","ETHUSD",1767752521851,0.95912033,3246.5,3245.6,0.93509454]
["bitfinex","ETHUSD",1767752522042,6.16029076,3246.6,3245.7,0.93509454]
["bitfinex","ETHUSD",1767752522243,0.93479625,3246.5,3245.8,0.03080904]
["bitfinex","ETHUSD",1767752522549,0.93479625,3246.5,3245.4,3.08127986]
["bitfinex","ETHUSD",1767752522550,0.93479625,3246.3,3245.2,0.06795472]
["bitfinex","ETHUSD",1767752522750,0.93479625,3246.1,3245.2,0.06795472]
["bitfinex","ETHUSD",1767752522950,0.93479625,3246.1,3245.1,0.87495472]
["bitfinex","ETHUSD",1767752524269,0.93479625,3246.1,3244.9,1.00304926]
["bitfinex","ETHUSD",1767752524459,0.93479625,3246.1,3245.0,0.807]
["bitfinex","ETHUSD",1767752524776,0.93479625,3245.7,3245.0,0.87495472]
["bitfinex","ETHUSD",1767752525143,0.93479625,3245.7,3245.0,0.06795472]
["bitfinex","ETHUSD",1767752525457,0.93479625,3246.3,3245.4,0.06795472]
["bitfinex","ETHUSD",1767752526053,0.03090075,3246.2,3245.4,1.00304926]
["bitfinex","ETHUSD",1767752526762,0.03090075,3246.2,3245.5,0.93509454]
["bitfinex","ETHUSD",1767752527083,0.03090075,3246.2,3245.7,0.93509454]
["bitfinex","ETHUSD",1767752527262,6.16029076,3246.6,3245.9,0.93509454]
["bitfinex","ETHUSD",1767752527879,7.09508701,3246.6,3245.6,0.93509454]
["bitfinex","ETHUSD",1767752529186,0.93479625,3246.5,3245.6,0.93509454]
["bitfinex","ETHUSD",1767752529385,1.95231344,3246.5,3245.6,0.93509454]
["bitfinex","ETHUSD",1767752529683,1.95231344,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767752530468,0.93479625,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767752531291,0.93479625,3246.2,3245.4,0.002]
["bitfinex","ETHUSD",1767752532673,0.93479625,3246.2,3244.7,4.01704167]
["bitfinex","ETHUSD",1767752532878,0.93479625,3246.0,3244.7,4.73004151]
["bitfinex","ETHUSD",1767752533086,0.93479625,3245.8,3244.7,1.64809438]
["bitfinex","ETHUSD",1767752533587,0.93479625,3245.8,3244.8,0.93509454]
["bitfinex","ETHUSD",1767752533588,3.08099947,3245.7,3244.8,0.93509454]
["bitfinex","ETHUSD",1767752533986,6.16199894,3245.7,3244.8,0.93509454]
["bitfinex","ETHUSD",1767752534190,3.08099947,3245.7,3244.8,0.93509454]
["bitfinex","ETHUSD",1767752534897,0.807,3245.9,3244.9,0.96591213]
["bitfinex","ETHUSD",1767752535194,3.08036637,3246.4,3244.9,0.96591213]
["bitfinex","ETHUSD",1767752535195,6.16067028,3246.4,3245.1,0.93509454]
["bitfinex","ETHUSD",1767752535398,7.09546653,3246.4,3245.1,0.93509454]
["bitfinex","ETHUSD",1767752535768,0.93479625,3246.3,3245.1,0.807]
["bitfinex","ETHUSD",1767752536461,0.93479625,3246.3,3245.2,0.93509454]
["bitfinex","ETHUSD",1767752536662,9.24100542,3246.4,3245.2,0.93509454]
["bitfinex","ETHUSD",1767752536663,1.95237642,3246.2,3245.2,0.93509454]
["bitfinex","ETHUSD",1767752537365,6.16067028,3246.4,3245.2,0.93509454]
["bitfinex","ETHUSD",1767752537789,6.1604805,3246.5,3245.3,0.93509454]
["bitfinex","ETHUSD",1767752538293,0.93479625,3246.4,3245.3,0.93509454]
["bitfinex","ETHUSD",1767752540695,0.93479625,3246.2,3245.3,0.93509454]
["bitfinex","ETHUSD",1767752541593,0.93479625,3246.2,3245.0,1.74209454]
["bitfinex","ETHUSD",1767752541796,0.93479625,3246.0,3245.1,0.93509454]
["bitfinex","ETHUSD",1767752542010,0.93479625,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767752543491,3.08080963,3245.9,3245.5,0.002]
["bitfinex","ETHUSD",1767752543693,6.16161926,3245.9,3245.5,0.002]
["bitfinex","ETHUSD",1767752546607,3.08075439,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767752546971,6.16150878,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767752548105,3.08075439,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767752548282,6.16150878,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767752550107,3.08075439,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767752550912,3.08043002,3246.3,3245.5,0.93709454]
["bitfinex","ETHUSD",1767752551128,3.08005051,3246.7,3245.6,0.93509454]
["bitfinex","ETHUSD",1767752551424,3.08005051,3246.7,3245.5,0.809]
["bitfinex","ETHUSD",1767752551425,6.16018251,3246.7,3245.8,0.93509454]
["bitfinex","ETHUSD",1767752551589,6.16091128,3246.8,3245.8,0.93509454]
["bitfinex","ETHUSD",1767752552822,3.08095564,3246.8,3245.9,0.90630552]
["bitfinex","ETHUSD",1767752553119,3.08095564,3246.8,3246.1,0.90630552]
["bitfinex","ETHUSD",1767752553300,0.001,3246.8,3246.1,0.90630552]
["bitfinex","ETHUSD",1767752553905,0.001,3246.5,3246.1,0.90630552]
["bitfinex","ETHUSD",1767752557217,0.001,3246.5,3246.2,0.90630552]
["bitfinex","ETHUSD",1767752557415,0.001,3246.8,3246.3,0.3986903]
["bitfinex","ETHUSD",1767752557784,0.001,3246.8,3246.3,0.90630552]
["bitfinex","ETHUSD",1767752558829,0.001,3246.8,3246.0,3.88770586]
["bitfinex","ETHUSD",1767752558830,0.001,3246.8,3246.0,1.71330552]
["bitfinex","ETHUSD",1767752559112,0.9385131,3246.8,3245.7,1.08071497]
["bitfinex","ETHUSD",1767752559311,0.9385131,3246.8,3245.9,0.90630552]
["bitfinex","ETHUSD",1767752559512,0.001,3246.8,3245.9,0.90630552]
["bitfinex","ETHUSD",1767752559712,0.001,3246.8,3246.1,0.90630552]
["bitfinex","ETHUSD",1767752562721,0.9385131,3246.8,3246.1,0.90630552]
["bitfinex","ETHUSD",1767752563136,0.001,3246.8,3246.1,0.90630552]
["bitfinex","ETHUSD",1767752565743,0.001,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767752565945,0.001,3246.5,3246.4,0.002]
["bitfinex","ETHUSD",1767752568312,0.001,3246.5,3246.0,0.002]
["bitfinex","ETHUSD",1767752568629,0.001,3246.5,3246.0,0.90830552]
["bitfinex","ETHUSD",1767752573346,3.08124025,3246.5,3246.0,0.90830552]
["bitfinex","ETHUSD",1767752574420,6.1614805,3246.5,3246.0,0.90830552]
["bitfinex","ETHUSD",1767752574620,6.87137986,3246.5,3246.0,0.90830552]
["bitfinex","ETHUSD",1767752578745,6.87137986,3246.5,3246.3,0.002]
["bitfinex","ETHUSD",1767752579963,0.91092073,3246.4,3245.5,0.002]
["bitfinex","ETHUSD",1767752580937,0.91092073,3246.2,3245.5,0.002]
["bitfinex","ETHUSD",1767752581137,0.91092073,3246.0,3245.1,0.95017307]
["bitfinex","ETHUSD",1767752581354,0.91092073,3246.0,3245.1,0.002]
["bitfinex","ETHUSD",1767752581559,0.99931595,3245.9,3245.1,0.002]
["bitfinex","ETHUSD",1767752581856,0.99931595,3245.8,3244.8,0.002]
["bitfinex","ETHUSD",1767752583129,0.99931595,3245.6,3244.8,0.002]
["bitfinex","ETHUSD",1767752583325,0.99931595,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767752583538,0.99931595,3245.4,3244.2,0.002]
["bitfinex","ETHUSD",1767752584270,3.08099947,3245.7,3244.6,0.92753275]
["bitfinex","ETHUSD",1767752584439,0.99931595,3245.6,3244.3,6.164658]
["bitfinex","ETHUSD",1767752584637,0.99931595,3245.6,3244.5,0.807]
["bitfinex","ETHUSD",1767752585265,0.99931595,3245.4,3244.5,3.88912781]
["bitfinex","ETHUSD",1767752585464,0.99931595,3245.4,3244.5,4.81666056]
["bitfinex","ETHUSD",1767752585973,0.99931595,3245.4,3244.5,3.88912781]
["bitfinex","ETHUSD",1767752586125,0.99931595,3245.4,3244.6,0.92753275]
["bitfinex","ETHUSD",1767752586431,0.99931595,3245.4,3244.7,0.48166606]
["bitfinex","ETHUSD",1767752587054,3.0811372,3245.6,3244.8,0.92753275]
["bitfinex","ETHUSD",1767752587260,6.1620913,3245.7,3244.8,0.92753275]
["bitfinex","ETHUSD",1767752587870,3.08101996,3245.7,3244.8,0.92753275]
["bitfinex","ETHUSD",1767752588074,6.1620913,3245.7,3245.0,0.92753275]
["bitfinex","ETHUSD",1767752589881,3.08101996,3245.7,3245.0,0.92753275]
["bitfinex","ETHUSD",1767752591370,3.08033514,3246.4,3245.7,0.91550692]
["bitfinex","ETHUSD",1767752591532,0.99931595,3246.3,3245.3,0.90511685]
["bitfinex","ETHUSD",1767752591738,0.99931595,3246.3,3245.3,0.807]
["bitfinex","ETHUSD",1767752591946,0.99931595,3246.2,3245.3,0.807]
["bitfinex","ETHUSD",1767752592856,0.99931595,3246.2,3245.3,1.71211685]
["bitfinex","ETHUSD",1767752593262,3.08061982,3246.1,3245.3,1.71211685]
["bitfinex","ETHUSD",1767752594172,0.99931595,3246.1,3245.3,3.88836659]
["bitfinex","ETHUSD",1767752594336,0.99931595,3246.1,3245.3,3.91918038]
["bitfinex","ETHUSD",1767752594535,0.99931595,3246.1,3245.4,0.70006098]
["bitfinex","ETHUSD",1767752595468,0.99931595,3246.0,3245.4,0.70006098]
["bitfinex","ETHUSD",1767752598045,3.08065455,3246.1,3245.4,0.70006098]
["bitfinex","ETHUSD",1767752598246,3.08065455,3246.1,3245.4,1.60517783]
["bitfinex","ETHUSD",1767752600458,3.08052492,3246.2,3245.4,1.60517783]
["bitfinex","ETHUSD",1767752600664,0.99931595,3246.1,3244.9,0.90711685]
["bitfinex","ETHUSD",1767752601255,0.99931595,3246.1,3245.1,0.90511685]
["bitfinex","ETHUSD",1767752601856,0.99931595,3246.1,3245.2,0.90511685]
["bitfinex","ETHUSD",1767752602201,3.48850901,3246.2,3245.4,0.90511685]
["bitfinex","ETHUSD",1767752602497,0.001,3245.8,3245.4,0.90511685]
["bitfinex","ETHUSD",1767752603476,0.001,3245.8,3245.4,1.3037758]
["bitfinex","ETHUSD",1767752603682,0.001,3245.8,3245.4,0.39865895]
["bitfinex","ETHUSD",1767752604082,0.001,3245.8,3245.2,0.90511685]
["bitfinex","ETHUSD",1767752605390,1.00031595,3245.8,3244.9,0.90711685]
["bitfinex","ETHUSD",1767752605797,1.00031595,3245.8,3244.9,3.98882237]
["bitfinex","ETHUSD",1767752607362,1.00031595,3245.8,3245.0,0.93593349]
["bitfinex","ETHUSD",1767752607589,1.00031595,3245.8,3245.0,1.41859739]
["bitfinex","ETHUSD",1767752608276,4.08125021,3245.8,3245.1,0.90511685]
["bitfinex","ETHUSD",1767752608460,4.08125021,3245.8,3245.2,0.03081474]
["bitfinex","ETHUSD",1767752608995,1.00031595,3245.8,3245.2,0.03081474]
["bitfinex","ETHUSD",1767752609197,4.0812429,3245.8,3245.1,0.90511685]
["bitfinex","ETHUSD",1767752609386,4.79744081,3245.8,3245.1,0.90511685]
["bitfinex","ETHUSD",1767752611697,7.87836776,3245.8,3245.1,0.90511685]
["bitfinex","ETHUSD",1767752611897,0.98180571,3245.7,3245.1,0.90511685]
["bitfinex","ETHUSD",1767752612594,0.98180571,3245.7,3244.9,0.002]
["bitfinex","ETHUSD",1767752613376,0.98180571,3245.5,3244.9,0.002]
["bitfinex","ETHUSD",1767752613895,0.98180571,3245.4,3244.9,0.002]
["bitfinex","ETHUSD",1767752614995,0.71439945,3245.5,3244.9,0.90711685]
["bitfinex","ETHUSD",1767752615202,0.98180571,3245.6,3245.0,0.03080997]
["bitfinex","ETHUSD",1767752615495,0.98180571,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752617911,0.98180571,3245.3,3245.2,0.002]
["bitfinex","ETHUSD",1767752618980,3.08128427,3245.4,3245.2,0.002]
["bitfinex","ETHUSD",1767752619177,3.08122636,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752619382,0.98180571,3245.4,3245.2,0.002]
["bitfinex","ETHUSD",1767752620178,0.98180571,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752620378,4.06287878,3245.7,3245.2,0.002]
["bitfinex","ETHUSD",1767752624402,0.98180571,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752625480,4.06299504,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752625711,4.77740073,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752625880,1.6962114,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752626508,0.98180571,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752626708,4.06286739,3245.7,3245.2,0.002]
["bitfinex","ETHUSD",1767752627692,4.06286739,3245.7,3245.5,0.002]
["bitfinex","ETHUSD",1767752628402,0.98180571,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752628597,0.71439291,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752629611,3.79560181,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752630495,0.71439291,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752631510,7.14393008,3245.7,3245.2,0.002]
["bitfinex","ETHUSD",1767752631888,0.98180571,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752633612,4.06298841,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752634288,0.98180571,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752634488,4.0629314,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752635302,4.77742565,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752636316,0.98180571,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767752636512,0.98180571,3245.5,3244.9,0.002]
["bitfinex","ETHUSD",1767752637918,0.98180571,3245.4,3244.9,0.002]
["bitfinex","ETHUSD",1767752639805,3.79561983,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767752644228,0.95370754,3245.4,3244.5,0.002]
["bitfinex","ETHUSD",1767752644402,0.95370754,3245.2,3244.2,0.002]
["bitfinex","ETHUSD",1767752645223,0.95370754,3245.0,3244.2,0.91311685]
["bitfinex","ETHUSD",1767752646533,0.95370754,3244.8,3244.2,0.002]
["bitfinex","ETHUSD",1767752646729,0.40354666,3244.7,3244.2,0.002]
["bitfinex","ETHUSD",1767752646934,3.08175906,3244.9,3244.2,0.91311685]
["bitfinex","ETHUSD",1767752647423,6.16351812,3244.9,3244.2,0.91311685]
["bitfinex","ETHUSD",1767752649329,3.08175906,3244.9,3244.2,0.91311685]
["bitfinex","ETHUSD",1767752649504,6.16351812,3244.9,3244.2,0.91311685]
["bitfinex","ETHUSD",1767752649704,7.11665588,3245.2,3244.2,0.91311685]
["bitfinex","ETHUSD",1767752650020,0.95370754,3245.1,3244.2,0.91311685]
["bitfinex","ETHUSD",1767752651831,0.95370754,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767752651832,4.03531002,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767752652003,0.001,3244.9,3244.5,0.002]
["bitfinex","ETHUSD",1767752652433,0.001,3244.9,3244.5,0.03282139]
["bitfinex","ETHUSD",1767752653033,0.001,3244.9,3244.6,0.91111685]
["bitfinex","ETHUSD",1767752653832,0.001,3244.9,3244.5,0.002]
["bitfinex","ETHUSD",1767752664641,0.001,3244.7,3244.5,0.002]
["bitfinex","ETHUSD",1767752666141,0.001,3244.7,3243.9,0.002]
["bitfinex","ETHUSD",1767752666142,0.95470754,3244.7,3243.9,0.002]
["bitfinex","ETHUSD",1767752666323,0.95370754,3244.5,3243.6,0.002]
["bitfinex","ETHUSD",1767752668739,0.95370754,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767752668949,0.95370754,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767752670210,4.03616915,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767752670415,0.95370754,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767752670649,0.95370754,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1767752672429,0.96208132,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1767752675321,4.04479987,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1767752675522,0.96208132,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1767752676436,4.04479331,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1767752676855,0.96208132,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1767752677638,0.96208132,3243.8,3242.9,0.002]
["bitfinex","ETHUSD",1767752677854,0.96208132,3243.8,3242.6,0.002]
["bitfinex","ETHUSD",1767752678663,0.96208132,3243.6,3242.6,0.002]
["bitfinex","ETHUSD",1767752680967,0.96208132,3243.4,3242.6,0.002]
["bitfinex","ETHUSD",1767752681146,0.96208132,3243.3,3242.6,0.002]
["bitfinex","ETHUSD",1767752681351,1.13908945,3243.2,3242.6,0.002]
["bitfinex","ETHUSD",1767752681655,0.96208132,3243.2,3242.6,0.002]
["bitfinex","ETHUSD",1767752682547,0.96208132,3243.2,3242.6,0.91311685]
["bitfinex","ETHUSD",1767752683144,0.96208132,3243.1,3242.6,0.002]
["bitfinex","ETHUSD",1767752687945,0.808,3243.4,3242.6,0.91311685]
["bitfinex","ETHUSD",1767752687946,4.04526563,3243.4,3242.6,0.91311685]
["bitfinex","ETHUSD",1767752688144,0.96208132,3243.3,3242.6,0.91311685]
["bitfinex","ETHUSD",1767752688369,0.96208132,3243.3,3242.6,1.31284167]
["bitfinex","ETHUSD",1767752688969,0.96208132,3243.3,3242.9,0.002]
["bitfinex","ETHUSD",1767752689371,0.96208132,3243.3,3242.9,0.00099902]
["bitfinex","ETHUSD",1767752689372,0.96208132,3243.2,3242.9,0.00099902]
["bitfinex","ETHUSD",1767752693871,4.04550644,3243.2,3242.9,0.00099902]
["bitfinex","ETHUSD",1767752695145,4.00032173,3243.2,3242.9,0.00099902]
["bitfinex","ETHUSD",1767752695362,4.4003539,3243.2,3242.9,0.00099902]
["bitfinex","ETHUSD",1767752699082,1.73036482,3243.5,3242.9,0.00099902]
["bitfinex","ETHUSD",1767752699295,0.808,3243.4,3242.9,0.9274564]
["bitfinex","ETHUSD",1767752700279,0.001,3243.6,3242.9,0.9274564]
["bitfinex","ETHUSD",1767752700479,0.92236482,3243.5,3242.9,0.00099902]
["bitfinex","ETHUSD",1767752701180,4.00545603,3243.5,3242.9,0.00099902]
["bitfinex","ETHUSD",1767752701344,0.001,3243.6,3243.0,0.92645738]
["bitfinex","ETHUSD",1767752701777,0.95780746,3244.2,3243.2,0.94990618]
["bitfinex","ETHUSD",1767752702278,1.35009672,3244.6,3243.4,0.94990618]
["bitfinex","ETHUSD",1767752702512,1.35009672,3244.6,3243.8,0.94990618]
["bitfinex","ETHUSD",1767752702513,0.39228926,3244.6,3243.8,0.94990618]
["bitfinex","ETHUSD",1767752703284,0.39228926,3244.6,3243.9,0.94990618]
["bitfinex","ETHUSD",1767752703468,0.39228926,3244.6,3244.1,0.94990618]
["bitfinex","ETHUSD",1767752705149,0.39228926,3244.6,3244.0,0.48406243]
["bitfinex","ETHUSD",1767752706473,0.39228926,3244.6,3244.0,1.43396861]
["bitfinex","ETHUSD",1767752706674,0.39228926,3244.6,3244.1,0.94990618]
["bitfinex","ETHUSD",1767752707585,0.39228926,3244.6,3244.0,0.48406243]
["bitfinex","ETHUSD",1767752707586,0.95780746,3244.5,3244.0,0.48406243]
["bitfinex","ETHUSD",1767752707784,0.95780746,3244.5,3243.7,0.94990618]
["bitfinex","ETHUSD",1767752708183,0.95780746,3244.5,3243.7,4.03280443]
["bitfinex","ETHUSD",1767752708386,0.95780746,3244.5,3243.7,0.94990618]
["bitfinex","ETHUSD",1767752708592,0.95780746,3244.5,3243.7,4.0328039]
["bitfinex","ETHUSD",1767752708754,0.95780746,3244.5,3243.8,1.35318657]
["bitfinex","ETHUSD",1767752709961,0.95780746,3244.5,3243.8,4.43598968]
["bitfinex","ETHUSD",1767752710578,0.95780746,3244.5,3243.8,1.35318657]
["bitfinex","ETHUSD",1767752712390,0.95780746,3244.5,3243.8,4.43597366]
["bitfinex","ETHUSD",1767752713194,0.95780746,3244.5,3243.9,0.98073327]
["bitfinex","ETHUSD",1767752713474,0.39228926,3244.6,3244.0,0.44668008]
["bitfinex","ETHUSD",1767752713673,0.001,3244.3,3244.0,0.44668008]
["bitfinex","ETHUSD",1767752715785,0.001,3244.3,3244.1,0.03082519]
["bitfinex","ETHUSD",1767752715986,0.95780746,3244.5,3244.1,0.03082519]
["bitfinex","ETHUSD",1767752717295,1.35009672,3244.6,3244.0,0.03082614]
["bitfinex","ETHUSD",1767752717966,0.95780746,3244.5,3244.0,0.40633901]
["bitfinex","ETHUSD",1767752718162,0.95780746,3244.5,3243.8,0.94990618]
["bitfinex","ETHUSD",1767752718768,0.95780746,3244.3,3243.4,0.94990618]
["bitfinex","ETHUSD",1767752719168,0.95780746,3244.3,3243.2,3.08334108]
["bitfinex","ETHUSD",1767752719364,0.95780746,3244.3,3243.4,0.94990618]
["bitfinex","ETHUSD",1767752719601,0.95780746,3244.3,3243.6,0.94990618]
["bitfinex","ETHUSD",1767752720698,4.04017314,3244.3,3243.6,0.94990618]
["bitfinex","ETHUSD",1767752720902,0.95780746,3244.2,3243.6,0.94990618]
["bitfinex","ETHUSD",1767752721221,0.95780746,3244.2,3243.0,3.08351529]
["bitfinex","ETHUSD",1767752721506,0.95780746,3244.2,3243.0,0.94990618]
["bitfinex","ETHUSD",1767752721694,0.95780746,3244.2,3243.0,4.03344644]
["bitfinex","ETHUSD",1767752721873,0.95780746,3244.2,3243.0,3.08354026]
["bitfinex","ETHUSD",1767752722075,0.95780746,3244.1,3243.1,3.42276118]
["bitfinex","ETHUSD",1767752723090,0.95780746,3243.9,3243.1,0.33930231]
["bitfinex","ETHUSD",1767752724702,0.95780746,3243.9,3243.1,1.28920849]
["bitfinex","ETHUSD",1767752725278,0.95780746,3243.8,3243.3,0.002]
["bitfinex","ETHUSD",1767752728478,0.95780746,3244.1,3243.3,0.95190618]
["bitfinex","ETHUSD",1767752728896,3.08246704,3244.2,3243.4,0.98073802]
["bitfinex","ETHUSD",1767752731017,7.12274154,3244.2,3243.4,0.94990618]
["bitfinex","ETHUSD",1767752731221,7.83501569,3244.2,3243.4,0.94990618]
["bitfinex","ETHUSD",1767752731804,4.75254865,3244.2,3243.4,0.94990618]
["bitfinex","ETHUSD",1767752733588,4.75254865,3244.2,3243.4,4.03307749]
["bitfinex","ETHUSD",1767752733791,0.001,3244.6,3243.5,0.95630156]
["bitfinex","ETHUSD",1767752733988,0.001,3244.6,3243.9,0.95630156]
["bitfinex","ETHUSD",1767752734279,0.001,3244.6,3244.0,0.95630156]
["bitfinex","ETHUSD",1767752735014,0.96855382,3245.3,3244.4,0.95630156]
["bitfinex","ETHUSD",1767752735384,0.96855382,3245.5,3244.5,0.95630156]
["bitfinex","ETHUSD",1767752735582,0.96855382,3245.3,3244.6,0.17633016]
["bitfinex","ETHUSD",1767752735913,0.96855382,3245.3,3244.4,0.807]
["bitfinex","ETHUSD",1767752736214,0.96855382,3245.3,3244.5,3.082139]
["bitfinex","ETHUSD",1767752736422,4.04978715,3245.5,3244.6,0.95630156]
["bitfinex","ETHUSD",1767752736623,0.96855382,3245.5,3244.5,6.23223272]
["bitfinex","ETHUSD",1767752736924,0.96855382,3245.5,3244.7,0.06795472]
["bitfinex","ETHUSD",1767752737119,0.96855382,3245.5,3244.7,0.69797346]
["bitfinex","ETHUSD",1767752738194,0.96855382,3245.5,3244.7,3.77985427]
["bitfinex","ETHUSD",1767752738406,3.08110357,3245.6,3244.8,0.95630156]
["bitfinex","ETHUSD",1767752740125,3.08102903,3245.7,3244.8,0.95630156]
["bitfinex","ETHUSD",1767752740323,3.08102903,3245.7,3244.9,1.42992368]
["bitfinex","ETHUSD",1767752741809,3.08102903,3245.7,3245.0,0.95630156]
["bitfinex","ETHUSD",1767752742219,0.001,3245.8,3245.2,0.95630156]
["bitfinex","ETHUSD",1767752742622,0.96955382,3245.8,3245.1,7.11940638]
["bitfinex","ETHUSD",1767752742821,0.96955382,3245.8,3245.1,6.16310482]
["bitfinex","ETHUSD",1767752743022,0.96955382,3245.8,3245.2,0.69701048]
["bitfinex","ETHUSD",1767752743905,0.001,3245.8,3245.2,0.69701048]
["bitfinex","ETHUSD",1767752744134,0.96855382,3246.1,3245.3,1.02425628]
["bitfinex","ETHUSD",1767752744306,0.96955382,3246.5,3245.5,0.9728549]
["bitfinex","ETHUSD",1767752744629,0.96955382,3246.5,3245.5,0.807]
["bitfinex","ETHUSD",1767752744831,0.96955382,3246.5,3245.6,0.69695685]
["bitfinex","ETHUSD",1767752745234,0.96955382,3246.5,3245.7,0.9728549]
["bitfinex","ETHUSD",1767752746420,4.04888896,3246.4,3245.7,0.9728549]
["bitfinex","ETHUSD",1767752747196,3.08033514,3246.4,3245.7,0.9728549]
["bitfinex","ETHUSD",1767752748630,0.001,3246.5,3245.7,0.9728549]
["bitfinex","ETHUSD",1767752748834,0.001,3246.5,3245.8,0.9728549]
["bitfinex","ETHUSD",1767752749414,0.001,3246.1,3245.8,0.9728549]
["bitfinex","ETHUSD",1767752750707,0.001,3246.1,3245.8,0.9708549]
["bitfinex","ETHUSD",1767752752466,0.001,3246.5,3245.9,1.04080962]
["bitfinex","ETHUSD",1767752752637,3.07959172,3247.2,3246.4,0.9728549]
["bitfinex","ETHUSD",1767752752965,3.07970225,3247.1,3246.4,0.9728549]
["bitfinex","ETHUSD",1767752753137,6.1594045,3247.1,3246.4,0.9728549]
["bitfinex","ETHUSD",1767752753461,0.96955382,3246.8,3246.0,0.807]
["bitfinex","ETHUSD",1767752753640,0.96955382,3246.8,3246.1,0.39556854]
["bitfinex","ETHUSD",1767752753963,0.96955382,3246.8,3246.0,0.807]
["bitfinex","ETHUSD",1767752754672,0.96955382,3246.8,3246.1,3.08060892]
["bitfinex","ETHUSD",1767752754843,0.96955382,3246.8,3246.0,0.807]
["bitfinex","ETHUSD",1767752755029,0.001,3246.8,3246.1,0.9728549]
["bitfinex","ETHUSD",1767752756361,0.89200236,3246.8,3246.1,0.09876091]
["bitfinex","ETHUSD",1767752756562,0.96855382,3247.4,3246.3,1.04080962]
["bitfinex","ETHUSD",1767752756765,3.07948141,3247.3,3246.4,0.9728549]
["bitfinex","ETHUSD",1767752756937,7.12751664,3247.3,3246.4,0.9728549]
["bitfinex","ETHUSD",1767752757139,0.96855382,3247.2,3246.4,0.9728549]
["bitfinex","ETHUSD",1767752757364,0.96855382,3247.2,3246.2,1.61100189]
["bitfinex","ETHUSD",1767752757668,0.96855382,3247.2,3246.0,1.7798549]
["bitfinex","ETHUSD",1767752757865,0.96855382,3247.2,3246.1,0.9728549]
["bitfinex","ETHUSD",1767752758535,6.15896282,3247.3,3246.2,0.9728549]
["bitfinex","ETHUSD",1767752760167,3.07948141,3247.3,3246.3,0.9728549]
["bitfinex","ETHUSD",1767752760664,3.07948141,3247.3,3246.5,0.9728549]
["bitfinex","ETHUSD",1767752761230,6.15896282,3247.3,3246.5,0.9728549]
["bitfinex","ETHUSD",1767752761465,0.92161813,3247.2,3246.1,0.03280619]
["bitfinex","ETHUSD",1767752761666,0.92161813,3247.2,3246.1,0.002]
["bitfinex","ETHUSD",1767752761838,0.93232257,3246.9,3246.1,0.002]
["bitfinex","ETHUSD",1767752762149,0.93332257,3247.0,3246.2,0.93908292]
["bitfinex","ETHUSD",1767752762863,3.07986079,3246.9,3246.2,0.93908292]
["bitfinex","ETHUSD",1767752763363,3.0807882,3247.0,3246.3,0.93908292]
["bitfinex","ETHUSD",1767752763569,3.08078924,3247.0,3246.3,0.96988722]
["bitfinex","ETHUSD",1767752764071,6.16057848,3247.0,3246.3,0.93908292]
["bitfinex","ETHUSD",1767752764642,3.08078924,3247.0,3246.3,0.93908292]
["bitfinex","ETHUSD",1767752764966,0.001,3247.0,3246.3,0.93908292]
["bitfinex","ETHUSD",1767752765668,0.001,3247.0,3246.1,0.002]
["bitfinex","ETHUSD",1767752765860,1.9505277,3247.0,3246.1,0.002]
["bitfinex","ETHUSD",1767752766244,1.9505277,3247.0,3246.1,0.94108292]
["bitfinex","ETHUSD",1767752766551,0.93332257,3247.0,3246.1,0.94108292]
["bitfinex","ETHUSD",1767752767344,3.07986079,3246.9,3246.1,0.94108292]
["bitfinex","ETHUSD",1767752767954,6.15972158,3246.9,3246.1,0.94108292]
["bitfinex","ETHUSD",1767752768173,7.09204415,3246.9,3246.1,0.94108292]
["bitfinex","ETHUSD",1767752768973,6.15972158,3246.9,3246.1,0.94108292]
["bitfinex","ETHUSD",1767752769178,0.93232257,3246.8,3246.1,0.002]
["bitfinex","ETHUSD",1767752769373,0.93232257,3246.6,3245.8,0.002]
["bitfinex","ETHUSD",1767752771457,3.08024025,3246.5,3245.8,0.002]
["bitfinex","ETHUSD",1767752771980,7.09280307,3246.5,3245.8,0.002]
["bitfinex","ETHUSD",1767752772182,0.93232257,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767752772385,1.9496269,3246.3,3245.8,0.002]
["bitfinex","ETHUSD",1767752773577,3.08052492,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767752774086,4.01284749,3246.2,3246.1,0.002]
["bitfinex","ETHUSD",1767752774257,3.08052492,3246.2,3246.1,0.002]
["bitfinex","ETHUSD",1767752775450,6.16104984,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767752775651,6.77715482,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767752776074,3.6966299,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767752776278,3.08052492,3246.2,3245.8,0.94108292]
["bitfinex","ETHUSD",1767752777179,6.16104984,3246.2,3245.8,0.94108292]
["bitfinex","ETHUSD",1767752777356,6.16104984,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767752777585,3.08052492,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767752778086,6.1604805,3246.5,3245.8,0.002]
["bitfinex","ETHUSD",1767752778377,1.01729708,3246.4,3245.8,0.97189196]
["bitfinex","ETHUSD",1767752778680,6.1604805,3246.5,3245.8,0.97189196]
["bitfinex","ETHUSD",1767752779278,3.08024025,3246.5,3245.8,0.97189196]
["bitfinex","ETHUSD",1767752779484,3.08024025,3246.5,3245.8,0.94108292]
["bitfinex","ETHUSD",1767752779982,0.001,3246.7,3246.0,0.93908292]
["bitfinex","ETHUSD",1767752780182,0.001,3246.7,3246.2,0.93908292]
["bitfinex","ETHUSD",1767752780478,0.001,3246.7,3246.4,0.93908292]
["bitfinex","ETHUSD",1767752785267,0.001,3246.7,3246.0,0.93908292]
["bitfinex","ETHUSD",1767752786371,0.001,3246.4,3246.0,0.93908292]
["bitfinex","ETHUSD",1767752786687,0.001,3246.4,3245.8,0.809]
["bitfinex","ETHUSD",1767752786688,0.93332257,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767752788782,0.93332257,3246.4,3245.8,0.97189196]
["bitfinex","ETHUSD",1767752788783,0.001,3246.4,3245.8,0.97189196]
["bitfinex","ETHUSD",1767752789007,0.001,3246.4,3245.8,0.94108292]
["bitfinex","ETHUSD",1767752789203,0.001,3246.4,3245.9,0.43301562]
["bitfinex","ETHUSD",1767752789405,0.001,3246.4,3245.9,0.40220753]
["bitfinex","ETHUSD",1767752789611,0.001,3246.4,3246.0,0.03080714]
["bitfinex","ETHUSD",1767752789984,0.001,3246.4,3245.8,0.94108292]
["bitfinex","ETHUSD",1767752790382,0.001,3246.7,3246.4,0.93908292]
["bitfinex","ETHUSD",1767752791117,0.93232257,3247.6,3246.6,0.06795472]
["bitfinex","ETHUSD",1767752791319,6.41,3248.8,3246.6,0.06795472]
["bitfinex","ETHUSD",1767752791320,0.93232257,3247.9,3246.8,0.06795472]
["bitfinex","ETHUSD",1767752792883,0.94439555,3247.8,3246.9,3.07986079]
["bitfinex","ETHUSD",1767752793107,0.94439555,3247.8,3247.0,0.31478155]
["bitfinex","ETHUSD",1767752793693,1.1899943,3248.1,3247.1,0.99070672]
["bitfinex","ETHUSD",1767752793895,1.1899943,3248.1,3247.2,0.807]
["bitfinex","ETHUSD",1767752794505,3.3243258,3248.1,3247.3,0.99070672]
["bitfinex","ETHUSD",1767752794699,3.3243258,3248.1,3247.2,0.807]
["bitfinex","ETHUSD",1767752794700,0.24559875,3248.1,3247.5,0.99070672]
["bitfinex","ETHUSD",1767752795227,0.24559875,3248.1,3247.6,0.99070672]
["bitfinex","ETHUSD",1767752796304,0.94439555,3248.7,3247.7,0.807]
["bitfinex","ETHUSD",1767752796687,6.15613152,3248.8,3247.8,0.99070672]
["bitfinex","ETHUSD",1767752796885,6.15613152,3248.8,3248.1,0.02172762]
["bitfinex","ETHUSD",1767752797188,6.85244467,3248.8,3248.1,0.02172762]
["bitfinex","ETHUSD",1767752797387,3.77437891,3248.8,3248.1,0.02172762]
["bitfinex","ETHUSD",1767752797813,6.85244467,3248.8,3248.1,0.02172762]
["bitfinex","ETHUSD",1767752798115,0.001,3248.4,3248.1,1.01243434]
["bitfinex","ETHUSD",1767752798889,0.807,3249.3,3248.1,1.01243434]
["bitfinex","ETHUSD",1767752798890,0.94439555,3250.7,3248.7,0.06795472]
["bitfinex","ETHUSD",1767752799202,0.24307604,3250.8,3248.7,0.06795472]
["bitfinex","ETHUSD",1767752799203,0.94439555,3250.5,3248.9,1.15110672]
["bitfinex","ETHUSD",1767752799386,0.94439555,3250.3,3248.9,1.21906144]
["bitfinex","ETHUSD",1767752799583,0.94439555,3250.3,3249.0,1.79770672]
["bitfinex","ETHUSD",1767752799783,0.94439555,3250.3,3249.1,0.99070672]
["bitfinex","ETHUSD",1767752799979,0.94439555,3250.3,3249.2,0.807]
["bitfinex","ETHUSD",1767752800188,6.39540776,3250.8,3249.4,0.99070672]
["bitfinex","ETHUSD",1767752800438,6.39540776,3250.8,3249.6,0.99070672]
["bitfinex","ETHUSD",1767752800439,3.3192419,3250.8,3249.6,0.99070672]
["bitfinex","ETHUSD",1767752800724,3.3192419,3250.8,3249.9,0.99070672]
["bitfinex","ETHUSD",1767752801026,6.15234532,3250.8,3249.9,0.91433087]
["bitfinex","ETHUSD",1767752801185,0.61523453,3250.7,3249.6,0.807]
["bitfinex","ETHUSD",1767752801386,0.61523453,3250.7,3249.2,4.06836489]
["bitfinex","ETHUSD",1767752801387,1.55963008,3250.7,3249.4,0.807]
["bitfinex","ETHUSD",1767752801690,1.55963008,3250.7,3249.4,0.99070672]
["bitfinex","ETHUSD",1767752801892,0.94439555,3250.6,3249.2,0.807]
["bitfinex","ETHUSD",1767752802126,0.94439555,3250.6,3248.9,1.15110672]
["bitfinex","ETHUSD",1767752802328,0.94439555,3250.4,3248.9,0.9674]
["bitfinex","ETHUSD",1767752802802,0.94439555,3250.3,3248.9,0.9674]
["bitfinex","ETHUSD",1767752802994,0.94439555,3250.1,3248.9,0.9674]
["bitfinex","ETHUSD",1767752804019,6.15346746,3250.2,3249.0,0.99070672]
["bitfinex","ETHUSD",1767752804640,3.07673373,3250.2,3249.0,0.99070672]
["bitfinex","ETHUSD",1767752804923,0.94439555,3250.0,3248.8,0.806]
["bitfinex","ETHUSD",1767752805233,0.94439555,3249.8,3248.5,0.99070672]
["bitfinex","ETHUSD",1767752805397,0.94439555,3249.8,3248.5,0.806]
["bitfinex","ETHUSD",1767752806520,0.94439555,3249.8,3248.1,0.02172762]
["bitfinex","ETHUSD",1767752806830,0.94439555,3249.8,3248.2,0.806]
["bitfinex","ETHUSD",1767752806993,0.94439555,3249.8,3248.2,3.88462629]
["bitfinex","ETHUSD",1767752807199,0.94439555,3249.6,3248.2,3.88462629]
["bitfinex","ETHUSD",1767752807528,6.15441424,3249.7,3248.4,0.06795472]
["bitfinex","ETHUSD",1767752807735,7.09880979,3249.7,3248.4,0.06795472]
["bitfinex","ETHUSD",1767752807940,4.02160267,3249.7,3248.6,0.06795472]
["bitfinex","ETHUSD",1767752808413,3.07720712,3249.7,3248.6,0.06795472]
["bitfinex","ETHUSD",1767752808727,3.07720712,3249.7,3248.6,1.05866144]
["bitfinex","ETHUSD",1767752809024,0.61543394,3249.6,3248.6,1.05866144]
["bitfinex","ETHUSD",1767752809230,0.61543394,3249.6,3248.7,3.07815433]
["bitfinex","ETHUSD",1767752809426,0.61543394,3249.6,3248.8,0.806]
["bitfinex","ETHUSD",1767752809632,3.69275392,3249.6,3248.8,0.806]
["bitfinex","ETHUSD",1767752809932,0.002,3249.4,3248.8,0.806]
["bitfinex","ETHUSD",1767752810102,0.002,3249.4,3248.8,1.30028716]
["bitfinex","ETHUSD",1767752810623,0.002,3249.4,3248.8,0.49428716]
["bitfinex","ETHUSD",1767752810814,0.002,3249.4,3248.9,0.806]
["bitfinex","ETHUSD",1767752811016,0.002,3249.4,3249.0,0.806]
["bitfinex","ETHUSD",1767752814731,0.002,3249.4,3248.4,0.03078438]
["bitfinex","ETHUSD",1767752814899,0.002,3249.4,3248.3,0.99070672]
["bitfinex","ETHUSD",1767752815101,0.94439555,3249.3,3248.2,0.03078628]
["bitfinex","ETHUSD",1767752815329,0.94439555,3249.3,3248.2,0.806]
["bitfinex","ETHUSD",1767752815520,0.94439555,3249.3,3248.1,3.10947405]
["bitfinex","ETHUSD",1767752815717,0.94439555,3249.3,3248.2,4.50355062]
["bitfinex","ETHUSD",1767752816305,0.94439555,3249.3,3248.2,1.42492653]
["bitfinex","ETHUSD",1767752816506,0.94439555,3249.3,3248.2,0.61892653]
["bitfinex","ETHUSD",1767752816725,0.94439555,3249.1,3248.2,1.42492653]
["bitfinex","ETHUSD",1767752817131,0.94439555,3249.1,3248.0,0.001]
["bitfinex","ETHUSD",1767752817714,0.94439555,3249.1,3248.0,3.07980742]
["bitfinex","ETHUSD",1767752817915,6.1553613,3249.2,3248.1,0.03078722]
["bitfinex","ETHUSD",1767752818637,6.15698244,3249.4,3248.2,4.00238079]
["bitfinex","ETHUSD",1767752819018,6.15698244,3249.4,3248.2,0.92375458]
["bitfinex","ETHUSD",1767752819219,1.01788129,3249.3,3248.2,0.92375458]
["bitfinex","ETHUSD",1767752819415,3.07949122,3249.4,3248.2,0.95454086]
["bitfinex","ETHUSD",1767752819637,3.07949122,3249.4,3248.4,0.92375458]
["bitfinex","ETHUSD",1767752819821,3.07949122,3249.4,3248.5,0.95453801]
["bitfinex","ETHUSD",1767752820142,6.15698244,3249.4,3248.5,0.92375458]
["bitfinex","ETHUSD",1767752820635,3.06219229,3249.4,3248.1,0.9545418]
["bitfinex","ETHUSD",1767752820829,3.06219229,3249.4,3248.1,1.7605418]
["bitfinex","ETHUSD",1767752821025,4.08187681,3249.4,3248.2,0.17615418]
["bitfinex","ETHUSD",1767752821737,1.01968452,3249.4,3248.2,1.17321733]
["bitfinex","ETHUSD",1767752821942,6.15479304,3249.5,3248.3,0.92910843]
["bitfinex","ETHUSD",1767752822241,6.15479304,3249.5,3248.2,1.10526261]
["bitfinex","ETHUSD",1767752822443,0.90710119,3249.4,3248.5,0.001]
["bitfinex","ETHUSD",1767752822680,0.90710119,3249.2,3248.5,0.001]
["bitfinex","ETHUSD",1767752822810,6.15555076,3249.1,3248.5,0.001]
["bitfinex","ETHUSD",1767752823821,3.07777538,3249.1,3248.5,0.001]
["bitfinex","ETHUSD",1767752824225,6.15555076,3249.1,3248.5,0.001]
["bitfinex","ETHUSD",1767752824426,3.07777538,3249.1,3248.5,0.001]
["bitfinex","ETHUSD",1767752825109,7.06246249,3249.2,3248.5,0.001]
["bitfinex","ETHUSD",1767752826316,0.90710119,3249.1,3248.5,0.001]
["bitfinex","ETHUSD",1767752827154,6.15574022,3249.0,3248.5,0.001]
["bitfinex","ETHUSD",1767752828153,6.15574022,3249.0,3248.0,0.001]
["bitfinex","ETHUSD",1767752828154,0.90710119,3248.9,3248.0,0.001]
["bitfinex","ETHUSD",1767752828355,1.71410119,3248.8,3248.0,0.001]
["bitfinex","ETHUSD",1767752828651,0.807,3248.8,3248.0,0.001]
["bitfinex","ETHUSD",1767752829153,3.88508046,3248.8,3248.0,0.001]
["bitfinex","ETHUSD",1767752829463,0.807,3248.8,3248.0,0.9608966]
["bitfinex","ETHUSD",1767752829645,0.807,3248.8,3248.0,0.93010843]
["bitfinex","ETHUSD",1767752829828,6.9623613,3249.2,3248.2,0.92910843]
["bitfinex","ETHUSD",1767752830468,0.90710119,3249.1,3248.0,0.001]
["bitfinex","ETHUSD",1767752830631,0.90710119,3249.1,3248.1,0.03078722]
["bitfinex","ETHUSD",1767752831033,3.9849713,3249.0,3248.0,3.07981773]
["bitfinex","ETHUSD",1767752831336,6.15574022,3249.0,3248.1,0.92910843]
["bitfinex","ETHUSD",1767752832353,6.15574022,3249.0,3248.1,1.33000671]
["bitfinex","ETHUSD",1767752834060,6.15555076,3249.1,3248.1,1.33000671]
["bitfinex","ETHUSD",1767752834960,6.15555076,3249.1,3248.5,0.001]
["bitfinex","ETHUSD",1767752835165,0.90710119,3249.0,3248.5,0.001]
["bitfinex","ETHUSD",1767752835354,0.90710119,3249.0,3248.0,0.001]
["bitfinex","ETHUSD",1767752835556,0.90710119,3248.8,3248.0,0.001]
["bitfinex","ETHUSD",1767752836263,3.07815433,3248.7,3248.0,0.001]
["bitfinex","ETHUSD",1767752837063,7.06340985,3248.7,3248.0,0.001]
["bitfinex","ETHUSD",1767752837653,3.98525552,3248.7,3248.0,0.001]
["bitfinex","ETHUSD",1767752837934,3.07815433,3248.7,3248.0,0.001]
["bitfinex","ETHUSD",1767752838238,3.07810288,3248.8,3248.0,0.001]
["bitfinex","ETHUSD",1767752838435,3.07800643,3248.9,3248.1,0.92910843]
["bitfinex","ETHUSD",1767752838838,3.07800643,3248.9,3248.2,0.03078628]
["bitfinex","ETHUSD",1767752839040,6.15601286,3248.9,3248.2,0.03078628]
["bitfinex","ETHUSD",1767752839640,6.15601286,3248.9,3248.1,0.92910843]
["bitfinex","ETHUSD",1767752839939,0.90710119,3248.8,3248.0,0.001]
["bitfinex","ETHUSD",1767752840140,0.90710119,3248.6,3248.0,0.001]
["bitfinex","ETHUSD",1767752841136,3.78432281,3248.9,3248.0,0.001]
["bitfinex","ETHUSD",1767752841471,3.78432281,3248.9,3248.0,0.93010843]
["bitfinex","ETHUSD",1767752841840,6.86233422,3248.9,3248.0,0.93010843]
["bitfinex","ETHUSD",1767752842365,3.78432281,3248.9,3248.0,0.93010843]
["bitfinex","ETHUSD",1767752842560,3.78432281,3248.9,3248.0,1.63890431]
["bitfinex","ETHUSD",1767752842866,3.07801141,3248.9,3248.0,4.71771904]
["bitfinex","ETHUSD",1767752843070,3.07777538,3249.1,3248.1,0.92910843]
["bitfinex","ETHUSD",1767752843657,6.15555076,3249.1,3248.1,0.92910843]
["bitfinex","ETHUSD",1767752843860,0.90710119,3249.0,3248.0,3.78861061]
["bitfinex","ETHUSD",1767752844444,3.98506603,3248.9,3248.0,3.78861061]
["bitfinex","ETHUSD",1767752844871,0.90710119,3248.8,3248.0,3.78861061]
["bitfinex","ETHUSD",1767752845773,0.90710119,3248.8,3248.0,0.70979588]
["bitfinex","ETHUSD",1767752846079,0.90710119,3248.8,3248.0,0.001]
["bitfinex","ETHUSD",1767752846648,3.07815433,3248.7,3248.0,0.001]
["bitfinex","ETHUSD",1767752846855,3.07815433,3248.7,3247.4,3.07933897]
["bitfinex","ETHUSD",1767752846856,0.90710119,3248.6,3247.4,3.07933897]
["bitfinex","ETHUSD",1767752847057,0.90710119,3248.6,3247.3,3.07943219]
["bitfinex","ETHUSD",1767752847261,0.90710119,3248.4,3247.1,3.07959984]
["bitfinex","ETHUSD",1767752848170,0.90710119,3248.4,3246.5,0.92910843]
["bitfinex","ETHUSD",1767752848468,0.90710119,3248.4,3247.1,3.07961449]
["bitfinex","ETHUSD",1767752848662,0.90710119,3248.2,3247.1,3.07961449]
["bitfinex","ETHUSD",1767752848858,0.90710119,3248.0,3247.0,3.11052864]
["bitfinex","ETHUSD",1767752849059,0.90710119,3248.0,3247.0,3.72956518]
["bitfinex","ETHUSD",1767752849060,1.07851131,3248.0,3247.0,3.72956518]
["bitfinex","ETHUSD",1767752850078,0.90710119,3247.9,3247.0,3.72956518]
["bitfinex","ETHUSD",1767752850777,0.90710119,3247.9,3247.0,6.77853346]
["bitfinex","ETHUSD",1767752850981,0.807,3248.1,3247.0,7.70764189]
["bitfinex","ETHUSD",1767752851178,0.807,3248.1,3247.1,0.92910843]
["bitfinex","ETHUSD",1767752851346,0.807,3248.1,3247.0,6.77853346]
["bitfinex","ETHUSD",1767752851347,0.807,3248.1,3247.2,1.73066838]
["bitfinex","ETHUSD",1767752851545,3.08003021,3248.9,3247.3,0.93674015]
["bitfinex","ETHUSD",1767752851749,3.07810995,3248.8,3247.5,0.93674015]
["bitfinex","ETHUSD",1767752851970,3.07810995,3248.8,3247.7,0.93674015]
["bitfinex","ETHUSD",1767752852175,3.8869989,3248.9,3247.8,7.12554486]
["bitfinex","ETHUSD",1767752852477,0.809,3248.9,3247.9,0.93674015]
["bitfinex","ETHUSD",1767752852725,0.809,3248.9,3248.1,0.93674015]
["bitfinex","ETHUSD",1767752852860,0.809,3248.9,3247.8,6.87056913]
["bitfinex","ETHUSD",1767752853051,1.73761729,3248.9,3247.8,6.87056913]
["bitfinex","ETHUSD",1767752854180,1.73761729,3248.9,3248.0,6.15763546]
["bitfinex","ETHUSD",1767752854382,1.73761729,3248.9,3248.1,0.64962968]
["bitfinex","ETHUSD",1767752855959,1.73761729,3248.9,3248.1,0.61884246]
["bitfinex","ETHUSD",1767752856177,0.92861729,3248.8,3248.1,0.61884246]
["bitfinex","ETHUSD",1767752856482,1.73761729,3248.9,3248.1,3.69748433]
["bitfinex","ETHUSD",1767752857281,0.809,3248.9,3248.1,4.63422448]
["bitfinex","ETHUSD",1767752858109,6.96493242,3248.9,3248.1,0.61884246]
["bitfinex","ETHUSD",1767752858402,0.92861729,3248.6,3247.3,3.07942217]
["bitfinex","ETHUSD",1767752858565,0.92861729,3248.6,3247.2,0.93674015]
["bitfinex","ETHUSD",1767752858768,0.92861729,3248.6,3247.0,3.07974698]
["bitfinex","ETHUSD",1767752858993,0.92861729,3248.4,3247.1,3.38760143]
["bitfinex","ETHUSD",1767752859187,0.92861729,3248.2,3247.1,3.38760143]
["bitfinex","ETHUSD",1767752859903,0.92861729,3248.2,3247.1,0.3079747]
["bitfinex","ETHUSD",1767752860112,0.92861729,3248.2,3247.0,3.07972968]
["bitfinex","ETHUSD",1767752860417,0.92861729,3248.2,3247.2,3.07952517]
["bitfinex","ETHUSD",1767752860582,0.92861729,3248.1,3246.7,0.0308005]
["bitfinex","ETHUSD",1767752860790,0.92861729,3248.1,3246.8,6.15991128]
["bitfinex","ETHUSD",1767752860990,1.63722266,3248.0,3246.9,0.61907118]
["bitfinex","ETHUSD",1767752861189,0.92861729,3247.9,3246.9,0.61907118]
["bitfinex","ETHUSD",1767752862317,0.70860537,3248.0,3246.8,3.07995564]
["bitfinex","ETHUSD",1767752862318,0.92861729,3247.7,3246.8,3.07995564]
["bitfinex","ETHUSD",1767752862477,0.807,3247.8,3246.8,4.01669579]
["bitfinex","ETHUSD",1767752862679,3.88602811,3247.8,3246.8,4.01669579]
["bitfinex","ETHUSD",1767752862906,0.92861729,3247.7,3246.8,6.15991128]
["bitfinex","ETHUSD",1767752863105,0.92861729,3247.7,3246.9,0.61599113]
["bitfinex","ETHUSD",1767752864114,0.92861729,3247.7,3247.0,0.03079765]
["bitfinex","ETHUSD",1767752864285,0.807,3248.3,3247.0,0.9675378]
["bitfinex","ETHUSD",1767752864688,3.8855822,3248.3,3247.1,6.15934218]
["bitfinex","ETHUSD",1767752864886,0.807,3248.3,3247.2,0.03079576]
["bitfinex","ETHUSD",1767752865088,1.19553593,3248.3,3247.4,0.93674015]
["bitfinex","ETHUSD",1767752865307,1.19553593,3248.3,3247.4,0.96753401]
["bitfinex","ETHUSD",1767752866031,4.27414203,3248.3,3247.4,0.96753401]
["bitfinex","ETHUSD",1767752866193,1.19553593,3248.3,3247.4,0.96753401]
["bitfinex","ETHUSD",1767752866499,0.807,3248.3,3247.4,0.96753401]
["bitfinex","ETHUSD",1767752866702,3.08028203,3248.6,3247.5,0.93674015]
["bitfinex","ETHUSD",1767752866896,0.002,3248.6,3247.6,0.93674015]
["bitfinex","ETHUSD",1767752868530,0.002,3248.6,3247.8,0.93674015]
["bitfinex","ETHUSD",1767752870094,0.002,3248.6,3247.4,0.93674015]
["bitfinex","ETHUSD",1767752870316,0.002,3248.6,3247.5,4.05017246]
["bitfinex","ETHUSD",1767752870525,0.002,3248.6,3247.5,4.98691261]
["bitfinex","ETHUSD",1767752871522,0.93061729,3248.6,3247.1,0.93674015]
["bitfinex","ETHUSD",1767752871893,0.93061729,3248.6,3247.9,0.001]
["bitfinex","ETHUSD",1767752872115,0.93061729,3248.6,3247.1,0.93674015]
["bitfinex","ETHUSD",1767752872998,0.92861729,3248.4,3247.1,4.01640725]
["bitfinex","ETHUSD",1767752873228,0.807,3248.3,3247.2,0.93674015]
["bitfinex","ETHUSD",1767752873410,6.1566877,3248.5,3247.4,0.93674015]
["bitfinex","ETHUSD",1767752873612,0.807,3248.4,3247.4,0.93674015]
["bitfinex","ETHUSD",1767752873992,0.807,3248.4,3247.4,0.96753401]
["bitfinex","ETHUSD",1767752874197,0.807,3248.4,3247.4,0.93674015]
["bitfinex","ETHUSD",1767752874397,0.807,3248.4,3247.5,1.10137495]
["bitfinex","ETHUSD",1767752874592,1.73561729,3248.4,3247.5,0.1646348]
["bitfinex","ETHUSD",1767752874792,0.92861729,3248.3,3247.3,0.70960783]
["bitfinex","ETHUSD",1767752875025,0.92861729,3248.3,3247.4,0.93674015]
["bitfinex","ETHUSD",1767752875026,3.07853338,3248.3,3247.4,0.93674015]
["bitfinex","ETHUSD",1767752875238,3.07853338,3248.3,3247.4,0.96753401]
["bitfinex","ETHUSD",1767752875726,6.15706676,3248.3,3247.4,0.93674015]
["bitfinex","ETHUSD",1767752875910,6.15706676,3248.3,3247.4,1.40932265]
["bitfinex","ETHUSD",1767752876910,7.08568405,3248.3,3247.4,0.4725825]
["bitfinex","ETHUSD",1767752877100,0.92861729,3248.0,3247.4,0.4725825]
["bitfinex","ETHUSD",1767752877304,0.92861729,3248.0,3247.2,3.07952184]
["bitfinex","ETHUSD",1767752877807,3.07872294,3248.1,3247.2,4.01626199]
["bitfinex","ETHUSD",1767752878008,3.07872294,3248.1,3247.3,0.93674015]
["bitfinex","ETHUSD",1767752878527,3.07867378,3248.2,3247.3,4.01621286]
["bitfinex","ETHUSD",1767752878944,3.07857076,3248.3,3247.4,3.07936742]
["bitfinex","ETHUSD",1767752879118,3.88548412,3248.4,3247.4,3.48097818]
["bitfinex","ETHUSD",1767752879437,0.807,3248.4,3247.5,0.90683087]
["bitfinex","ETHUSD",1767752879741,3.88544105,3248.4,3247.5,0.90683087]
["bitfinex","ETHUSD",1767752880098,6.9638821,3248.4,3247.5,0.90683087]
["bitfinex","ETHUSD",1767752881046,7.66047031,3248.4,3247.5,0.90683087]
["bitfinex","ETHUSD",1767752881631,4.58202926,3248.4,3247.5,3.98611735]
["bitfinex","ETHUSD",1767752882135,7.66047031,3248.4,3247.5,0.90683087]
["bitfinex","ETHUSD",1767752882636,0.807,3248.4,3247.6,0.99329678]
["bitfinex","ETHUSD",1767752882942,3.88545391,3248.4,3247.6,0.99329678]
["bitfinex","ETHUSD",1767752883099,0.807,3248.4,3247.6,0.99329678]
["bitfinex","ETHUSD",1767752883300,0.807,3248.4,3247.7,0.99329678]
["bitfinex","ETHUSD",1767752883499,0.807,3248.4,3247.7,1.40054149]
["bitfinex","ETHUSD",1767752883727,3.88543972,3248.4,3247.7,0.40724471]
["bitfinex","ETHUSD",1767752883939,7.15261045,3248.4,3247.4,0.002]
["bitfinex","ETHUSD",1767752884101,0.99573101,3248.2,3247.4,0.002]
["bitfinex","ETHUSD",1767752885329,4.07445395,3248.1,3247.4,0.002]
["bitfinex","ETHUSD",1767752885715,7.15317689,3248.1,3247.4,0.002]
["bitfinex","ETHUSD",1767752885921,0.99573101,3248.0,3247.0,0.002]
["bitfinex","ETHUSD",1767752886223,0.99573101,3248.0,3246.5,0.99329678]
["bitfinex","ETHUSD",1767752887505,0.99573101,3247.8,3246.5,0.99329678]
["bitfinex","ETHUSD",1767752888106,0.99573101,3247.8,3246.1,4.87986206]
["bitfinex","ETHUSD",1767752888335,0.99573101,3247.6,3246.2,0.48798621]
["bitfinex","ETHUSD",1767752888551,0.99573101,3247.4,3246.2,0.48798621]
["bitfinex","ETHUSD",1767752888742,0.99573101,3247.4,3246.2,3.56845158]
["bitfinex","ETHUSD",1767752888906,0.99573101,3247.4,3246.2,0.48798621]
["bitfinex","ETHUSD",1767752889103,0.99573101,3247.4,3245.9,3.88778383]
["bitfinex","ETHUSD",1767752889546,0.99573101,3247.2,3246.0,3.08071472]
["bitfinex","ETHUSD",1767752889713,0.99573101,3247.2,3246.0,6.16142944]
["bitfinex","ETHUSD",1767752890408,0.99573101,3247.2,3246.0,3.08071472]
["bitfinex","ETHUSD",1767752890809,0.99573101,3247.2,3246.0,6.16142944]
["bitfinex","ETHUSD",1767752891034,1.71120039,3247.2,3246.1,0.79617262]
["bitfinex","ETHUSD",1767752891619,3.07967109,3247.1,3246.1,4.8699969]
["bitfinex","ETHUSD",1767752891821,6.15934218,3247.1,3246.2,0.99329678]
["bitfinex","ETHUSD",1767752893926,6.15934218,3247.1,3246.2,0.99129678]
["bitfinex","ETHUSD",1767752894415,3.07967109,3247.1,3246.2,0.99129678]
["bitfinex","ETHUSD",1767752894610,0.68747383,3247.0,3246.2,0.99129678]
["bitfinex","ETHUSD",1767752896443,6.84716701,3247.0,3246.2,0.99129678]
["bitfinex","ETHUSD",1767752896641,3.76732042,3247.0,3246.5,0.002]
["bitfinex","ETHUSD",1767752897018,3.76732042,3247.0,3246.2,0.99129678]
["bitfinex","ETHUSD",1767752898813,0.68747383,3247.0,3246.2,0.99129678]
["bitfinex","ETHUSD",1767752899019,0.68747383,3247.0,3246.3,0.99329678]
["bitfinex","ETHUSD",1767752899245,3.88619694,3247.6,3246.5,0.99329678]
["bitfinex","ETHUSD",1767752899440,3.88619694,3247.6,3246.7,0.99329678]
["bitfinex","ETHUSD",1767752901634,6.96539388,3247.6,3246.7,0.99329678]
["bitfinex","ETHUSD",1767752902259,3.88619694,3247.6,3246.7,0.99329678]
["bitfinex","ETHUSD",1767752902468,3.88619694,3247.6,3246.8,0.99329678]
["bitfinex","ETHUSD",1767752902673,0.001,3247.7,3246.9,0.99329678]
["bitfinex","ETHUSD",1767752903485,0.001,3247.7,3246.8,0.40733351]
["bitfinex","ETHUSD",1767752903486,0.001,3247.7,3247.1,0.99329678]
["bitfinex","ETHUSD",1767752903773,3.88657013,3248.3,3247.5,0.99329678]
["bitfinex","ETHUSD",1767752903936,0.99573101,3248.2,3247.1,0.99329678]
["bitfinex","ETHUSD",1767752904137,0.001,3248.3,3247.3,0.99329678]
["bitfinex","ETHUSD",1767752904471,0.001,3248.3,3247.4,0.99329678]
["bitfinex","ETHUSD",1767752904669,0.001,3248.3,3247.4,1.0612515]
["bitfinex","ETHUSD",1767752905333,0.001,3248.3,3247.5,7.1518803]
["bitfinex","ETHUSD",1767752905538,0.001,3248.3,3247.6,0.7219835]
["bitfinex","ETHUSD",1767752905749,0.001,3248.3,3247.6,0.7199835]
["bitfinex","ETHUSD",1767752907537,0.001,3248.3,3247.7,0.99329678]
["bitfinex","ETHUSD",1767752910173,0.001,3248.0,3247.7,0.99329678]
["bitfinex","ETHUSD",1767752910351,0.001,3248.3,3247.6,3.76686332]
["bitfinex","ETHUSD",1767752910670,0.001,3248.3,3247.7,0.37668633]
["bitfinex","ETHUSD",1767752911272,0.001,3248.3,3247.7,3.45578094]
["bitfinex","ETHUSD",1767752912251,0.001,3248.3,3247.7,0.37668633]
["bitfinex","ETHUSD",1767752913039,0.001,3248.3,3247.8,0.94665259]
["bitfinex","ETHUSD",1767752916475,0.001,3248.3,3248.0,0.94665259]
["bitfinex","ETHUSD",1767752920983,0.001,3248.3,3247.2,0.06795472]
["bitfinex","ETHUSD",1767752921147,0.001,3248.3,3247.6,0.94665259]
["bitfinex","ETHUSD",1767752921549,0.001,3248.3,3247.6,1.12191785]
["bitfinex","ETHUSD",1767752921783,0.001,3248.3,3247.7,0.94665259]
["bitfinex","ETHUSD",1767752922380,0.002,3248.0,3247.7,0.94665259]
["bitfinex","ETHUSD",1767752922552,0.94448145,3248.3,3247.6,3.25445545]
["bitfinex","ETHUSD",1767752923680,3.07955529,3248.3,3247.6,0.17526526]
["bitfinex","ETHUSD",1767752923847,0.94348145,3248.2,3247.4,0.806]
["bitfinex","ETHUSD",1767752924283,0.94348145,3248.2,3247.4,3.88533897]
["bitfinex","ETHUSD",1767752924769,0.94348145,3248.2,3247.4,0.806]
["bitfinex","ETHUSD",1767752925173,0.94348145,3248.1,3247.2,0.94665259]
["bitfinex","ETHUSD",1767752925367,0.94348145,3248.1,3247.0,3.07976227]
["bitfinex","ETHUSD",1767752925973,4.02229918,3248.0,3247.1,0.03079671]
["bitfinex","ETHUSD",1767752927066,3.07881773,3248.0,3247.1,0.9774493]
["bitfinex","ETHUSD",1767752927587,3.07881773,3248.0,3247.1,0.94665259]
["bitfinex","ETHUSD",1767752927588,6.15763546,3248.0,3247.1,0.94665259]
["bitfinex","ETHUSD",1767752927755,0.61576355,3247.9,3247.1,0.94665259]
["bitfinex","ETHUSD",1767752927955,3.69469731,3247.9,3247.2,0.94665259]
["bitfinex","ETHUSD",1767752928154,3.07893376,3247.9,3247.2,0.97744835]
["bitfinex","ETHUSD",1767752928987,3.07893376,3247.9,3247.2,0.94665259]
["bitfinex","ETHUSD",1767752929167,3.07873673,3248.1,3247.4,0.94665259]
["bitfinex","ETHUSD",1767752930286,0.001,3248.3,3247.4,0.94665259]
["bitfinex","ETHUSD",1767752934161,0.001,3248.3,3247.7,0.001]
["bitfinex","ETHUSD",1767752934595,0.002,3248.0,3247.7,0.001]
["bitfinex","ETHUSD",1767752938069,0.002,3248.0,3247.4,0.94665259]
["bitfinex","ETHUSD",1767752940404,0.61792563,3248.0,3247.4,0.94665259]
["bitfinex","ETHUSD",1767752941398,3.07891252,3247.9,3247.4,0.94665259]
["bitfinex","ETHUSD",1767752941729,6.15782504,3247.9,3247.2,0.97023631]
["bitfinex","ETHUSD",1767752942522,0.952353,3247.8,3247.0,0.807]
["bitfinex","ETHUSD",1767752943401,0.952353,3247.6,3247.0,0.807]
["bitfinex","ETHUSD",1767752943922,0.952353,3247.6,3247.0,1.29270803]
["bitfinex","ETHUSD",1767752944619,0.952353,3247.6,3247.0,0.807]
["bitfinex","ETHUSD",1767752945624,0.952353,3247.5,3246.8,3.07994369]
["bitfinex","ETHUSD",1767752945916,3.07894084,3247.9,3247.0,0.97023631]
["bitfinex","ETHUSD",1767752947008,6.15788168,3247.9,3247.0,0.97023631]
["bitfinex","ETHUSD",1767752947290,7.11023468,3247.9,3247.3,0.001]
["bitfinex","ETHUSD",1767752947490,0.77281603,3247.8,3247.3,0.001]
["bitfinex","ETHUSD",1767752949129,3.07910213,3247.7,3247.3,0.001]
["bitfinex","ETHUSD",1767752949326,0.77281603,3247.8,3247.3,0.97123631]
["bitfinex","ETHUSD",1767752949623,3.08086166,3248.0,3247.3,0.97123631]
["bitfinex","ETHUSD",1767752950225,3.08086166,3248.0,3247.3,0.95814178]
["bitfinex","ETHUSD",1767752950918,6.15972332,3248.0,3247.3,0.95814178]
["bitfinex","ETHUSD",1767752951730,0.002,3248.0,3247.3,0.95814178]
["bitfinex","ETHUSD",1767752955326,0.954353,3248.0,3247.0,0.97023631]
["bitfinex","ETHUSD",1767752957926,6.15782504,3247.9,3247.0,0.97023631]
["bitfinex","ETHUSD",1767752958103,6.86904284,3247.9,3247.0,0.97023631]
["bitfinex","ETHUSD",1767752959119,6.15782504,3247.9,3247.1,0.97023631]
["bitfinex","ETHUSD",1767752959321,3.07891252,3247.9,3247.1,0.97023631]
["bitfinex","ETHUSD",1767752959631,3.07891252,3247.9,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752960822,6.15782504,3247.9,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752961033,3.07891252,3247.9,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752963045,0.002,3248.0,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752963418,6.15397222,3248.2,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752963825,6.94540474,3248.2,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752964127,7.89775774,3248.2,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752964327,0.952353,3248.1,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752964837,6.15763546,3248.0,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752965434,3.07881773,3248.0,3247.3,0.97223631]
["bitfinex","ETHUSD",1767752966730,6.15763546,3248.0,3247.4,0.97023631]
["bitfinex","ETHUSD",1767752971017,0.952353,3247.9,3247.3,0.002]
["bitfinex","ETHUSD",1767752972235,0.95654398,3247.7,3247.3,0.002]
["bitfinex","ETHUSD",1767752972889,0.95554398,3247.6,3247.3,0.002]
["bitfinex","ETHUSD",1767752974852,0.001,3247.7,3247.3,0.96571772]
["bitfinex","ETHUSD",1767752979466,0.95654398,3247.7,3247.0,0.96571772]
["bitfinex","ETHUSD",1767752980537,3.07919694,3247.6,3247.0,0.96571772]
["bitfinex","ETHUSD",1767752983771,3.07919694,3247.6,3247.3,0.001]
["bitfinex","ETHUSD",1767752987386,0.95554398,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767752987584,0.95554398,3247.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752987585,0.95554398,3247.5,3246.2,3.08046277]
["bitfinex","ETHUSD",1767752987751,0.95554398,3247.3,3246.3,3.08041626]
["bitfinex","ETHUSD",1767752987953,0.95554398,3247.3,3246.4,3.08031858]
["bitfinex","ETHUSD",1767752988152,0.95554398,3247.3,3246.4,0.96371772]
["bitfinex","ETHUSD",1767752988569,6.1591525,3247.2,3246.4,0.96371772]
["bitfinex","ETHUSD",1767752989650,0.95554398,3247.1,3246.1,0.002]
["bitfinex","ETHUSD",1767752989870,0.95554398,3247.0,3246.2,0.96371772]
["bitfinex","ETHUSD",1767752990264,0.71146965,3247.1,3246.2,0.96371772]
["bitfinex","ETHUSD",1767752990680,3.07976593,3247.0,3246.2,0.96371772]
["bitfinex","ETHUSD",1767752991084,6.15953186,3247.0,3246.2,0.96371772]
["bitfinex","ETHUSD",1767752991582,0.95554398,3246.9,3246.2,0.96371772]
["bitfinex","ETHUSD",1767752991778,0.71150758,3246.8,3246.2,0.96371772]
["bitfinex","ETHUSD",1767752992384,1.66705156,3246.8,3246.1,0.002]
["bitfinex","ETHUSD",1767752992757,3.08005051,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767752992958,3.08005051,3246.7,3246.1,0.96571772]
["bitfinex","ETHUSD",1767752993557,3.08005051,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767752993762,0.37915581,3246.6,3245.8,0.96571772]
["bitfinex","ETHUSD",1767752995079,3.45939209,3246.6,3245.8,0.96571772]
["bitfinex","ETHUSD",1767752995793,3.45939209,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767752996466,6.53962837,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767752996672,7.49517235,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767752996874,0.74951724,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752997072,3.82978707,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752997261,0.74951724,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752998888,3.82977457,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752999090,7.86557588,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752999263,7.11605864,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767752999791,0.95554398,3246.4,3246.1,0.002]
["bitfinex","ETHUSD",1767752999997,0.95554398,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767753001696,0.96620063,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767753001865,0.96620063,3246.0,3245.7,0.002]
["bitfinex","ETHUSD",1767753002064,0.96620063,3246.0,3245.1,0.90754236]
["bitfinex","ETHUSD",1767753002461,0.96620063,3246.0,3244.9,0.90954236]
["bitfinex","ETHUSD",1767753002703,0.96620063,3246.0,3244.9,0.002]
["bitfinex","ETHUSD",1767753002866,0.96620063,3246.0,3244.8,0.002]
["bitfinex","ETHUSD",1767753003277,0.96620063,3246.0,3244.5,0.90954236]
["bitfinex","ETHUSD",1767753003693,0.40466307,3246.1,3244.5,0.90954236]
["bitfinex","ETHUSD",1767753003694,0.93723437,3245.8,3244.5,0.90954236]
["bitfinex","ETHUSD",1767753003895,0.93723437,3245.6,3244.5,0.90954236]
["bitfinex","ETHUSD",1767753005993,1.82496633,3245.7,3244.5,0.90954236]
["bitfinex","ETHUSD",1767753005994,1.01796633,3245.7,3244.6,0.95271149]
["bitfinex","ETHUSD",1767753006192,1.01796633,3245.7,3244.8,0.92189105]
["bitfinex","ETHUSD",1767753006193,0.807,3245.7,3244.8,0.92189105]
["bitfinex","ETHUSD",1767753006488,1.74423437,3245.7,3244.8,0.92189105]
["bitfinex","ETHUSD",1767753007574,1.74423437,3245.7,3245.1,0.002]
["bitfinex","ETHUSD",1767753007781,2.22675042,3245.7,3245.1,0.002]
["bitfinex","ETHUSD",1767753008098,3.0810944,3245.6,3245.1,0.002]
["bitfinex","ETHUSD",1767753008278,6.1621888,3245.6,3245.1,0.002]
["bitfinex","ETHUSD",1767753008674,3.0810944,3245.6,3245.1,0.002]
["bitfinex","ETHUSD",1767753008899,7.09942317,3245.6,3245.1,0.002]
["bitfinex","ETHUSD",1767753009098,0.83889392,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767753009596,0.83889392,3245.5,3245.1,0.92389105]
["bitfinex","ETHUSD",1767753009799,4.37053659,3245.7,3245.1,0.92389105]
["bitfinex","ETHUSD",1767753010516,0.93723437,3245.6,3245.1,0.002]
["bitfinex","ETHUSD",1767753010664,0.93723437,3245.6,3244.8,0.002]
["bitfinex","ETHUSD",1767753010870,0.93723437,3245.6,3244.8,0.92389105]
["bitfinex","ETHUSD",1767753012097,0.93723437,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767753012301,0.93723437,3245.2,3244.5,0.92389105]
["bitfinex","ETHUSD",1767753013400,0.7099613,3245.3,3244.6,0.92189105]
["bitfinex","ETHUSD",1767753013696,0.93723437,3245.5,3244.6,0.92189105]
["bitfinex","ETHUSD",1767753013898,0.807,3245.4,3244.6,0.92189105]
["bitfinex","ETHUSD",1767753014566,3.88829468,3245.4,3244.6,0.92189105]
["bitfinex","ETHUSD",1767753014771,0.807,3245.4,3244.6,0.92189105]
["bitfinex","ETHUSD",1767753015372,3.88830137,3245.4,3244.6,0.92189105]
["bitfinex","ETHUSD",1767753015600,0.79067531,3245.3,3244.6,0.92189105]
["bitfinex","ETHUSD",1767753016510,0.807,3245.4,3244.6,0.92189105]
["bitfinex","ETHUSD",1767753019571,0.808,3245.4,3244.7,0.92189105]
["bitfinex","ETHUSD",1767753020676,3.88929655,3245.4,3244.7,0.92189105]
["bitfinex","ETHUSD",1767753021007,4.82653092,3245.4,3244.7,0.92189105]
["bitfinex","ETHUSD",1767753021316,0.93723437,3245.3,3244.5,0.92389105]
["bitfinex","ETHUSD",1767753021600,0.93723437,3245.2,3244.5,0.92389105]
["bitfinex","ETHUSD",1767753021998,0.79078275,3245.3,3244.5,0.92389105]
["bitfinex","ETHUSD",1767753022227,0.93723437,3245.3,3244.3,0.92189105]
["bitfinex","ETHUSD",1767753022373,0.93723437,3245.3,3243.5,0.002]
["bitfinex","ETHUSD",1767753022374,0.93723437,3245.2,3243.7,0.92189105]
["bitfinex","ETHUSD",1767753022583,4.45409747,3245.3,3243.7,0.92189105]
["bitfinex","ETHUSD",1767753022584,0.93723437,3245.0,3243.7,0.92189105]
["bitfinex","ETHUSD",1767753022814,0.93723437,3244.8,3243.7,0.92189105]
["bitfinex","ETHUSD",1767753023476,0.90333877,3244.8,3243.8,0.92189105]
["bitfinex","ETHUSD",1767753023677,0.17103388,3244.7,3243.8,0.92189105]
["bitfinex","ETHUSD",1767753023918,0.807,3244.8,3243.8,0.92189105]
["bitfinex","ETHUSD",1767753024401,1.74423437,3244.8,3243.8,0.92189105]
["bitfinex","ETHUSD",1767753024576,0.93723437,3244.7,3243.8,0.92189105]
["bitfinex","ETHUSD",1767753024902,0.808,3245.1,3244.0,0.92189105]
["bitfinex","ETHUSD",1767753025107,1.74523437,3245.1,3244.0,0.92189105]
["bitfinex","ETHUSD",1767753025709,0.93723437,3245.0,3244.0,0.92189105]
["bitfinex","ETHUSD",1767753025910,1.11175781,3245.0,3243.7,0.92189105]
["bitfinex","ETHUSD",1767753026309,1.11175781,3245.0,3243.8,0.92189105]
["bitfinex","ETHUSD",1767753026783,0.93823437,3245.4,3243.9,1.75971814]
["bitfinex","ETHUSD",1767753026979,4.82752331,3245.4,3244.0,0.92189105]
["bitfinex","ETHUSD",1767753027178,4.82752331,3245.4,3243.9,0.807]
["bitfinex","ETHUSD",1767753027179,1.74623437,3245.4,3244.2,0.92189105]
["bitfinex","ETHUSD",1767753027410,1.74623437,3245.4,3244.4,0.92189105]
["bitfinex","ETHUSD",1767753027609,0.93723437,3245.3,3244.4,0.92189105]
["bitfinex","ETHUSD",1767753027810,0.93723437,3245.3,3243.9,0.83782709]
["bitfinex","ETHUSD",1767753028005,0.93723437,3245.3,3244.1,0.92189105]
["bitfinex","ETHUSD",1767753028893,0.93723437,3245.2,3244.2,3.08242401]
["bitfinex","ETHUSD",1767753029782,0.93723437,3245.2,3244.3,0.92189105]
["bitfinex","ETHUSD",1767753031007,0.93723437,3245.0,3243.8,0.92189105]
["bitfinex","ETHUSD",1767753031305,0.93723437,3244.8,3243.8,0.92189105]
["bitfinex","ETHUSD",1767753031505,0.93723437,3244.8,3243.9,0.96218884]
["bitfinex","ETHUSD",1767753031707,0.93723437,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767753032491,0.93723437,3244.8,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753033498,0.93723437,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767753033698,0.91396996,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1767753033900,0.24562716,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767753035520,4.24156808,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767753035891,0.91396996,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1767753038020,0.808,3244.6,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753040438,3.08185975,3244.8,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753040439,3.88985975,3244.8,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753040595,4.67850963,3244.8,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753040796,1.59664988,3244.8,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753041409,4.67851194,3244.8,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753041720,5.5924819,3244.8,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753042927,2.51061984,3244.8,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753043120,2.51061984,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767753043422,0.001,3244.5,3244.4,0.002]
["bitfinex","ETHUSD",1767753052125,0.001,3244.5,3244.1,0.96418884]
["bitfinex","ETHUSD",1767753054411,0.001,3244.5,3244.1,0.002]
["bitfinex","ETHUSD",1767753054609,0.91496996,3244.5,3244.1,0.002]
["bitfinex","ETHUSD",1767753054948,0.91496996,3244.5,3243.8,0.96218884]
["bitfinex","ETHUSD",1767753055120,0.91496996,3244.5,3243.6,0.96218884]
["bitfinex","ETHUSD",1767753055932,0.39970923,3244.4,3243.7,0.96218884]
["bitfinex","ETHUSD",1767753056132,0.91496996,3244.5,3243.7,0.96218884]
["bitfinex","ETHUSD",1767753056336,0.90180224,3244.5,3243.7,0.96218884]
["bitfinex","ETHUSD",1767753056843,3.98394716,3244.5,3243.7,0.96218884]
["bitfinex","ETHUSD",1767753057832,0.91396996,3244.4,3243.7,0.96218884]
["bitfinex","ETHUSD",1767753062049,0.93055329,3244.3,3243.7,0.96218884]
["bitfinex","ETHUSD",1767753062629,0.93055329,3244.3,3243.5,0.002]
["bitfinex","ETHUSD",1767753062834,0.93055329,3244.3,3243.5,0.96380862]
["bitfinex","ETHUSD",1767753063535,9.24556212,3244.8,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753063536,0.93055329,3243.8,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753063854,0.93055329,3243.7,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753064371,0.93055329,3243.6,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753064979,0.93055329,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767753066426,0.93055329,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767753066626,4.01359218,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767753066835,0.40135922,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767753067952,0.808,3243.4,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753070370,0.808,3243.4,3243.1,0.96180862]
["bitfinex","ETHUSD",1767753070548,0.7372837,3243.4,3243.2,0.96180862]
["bitfinex","ETHUSD",1767753071171,3.89085316,3243.8,3243.2,0.96180862]
["bitfinex","ETHUSD",1767753071478,0.48214065,3243.7,3243.2,0.96180862]
["bitfinex","ETHUSD",1767753071841,6.40028583,3244.3,3243.2,0.96180862]
["bitfinex","ETHUSD",1767753072057,5.05648503,3244.3,3243.2,0.96180862]
["bitfinex","ETHUSD",1767753072643,5.05648503,3244.3,3243.4,0.96180862]
["bitfinex","ETHUSD",1767753072842,8.13883912,3244.3,3243.4,0.96180862]
["bitfinex","ETHUSD",1767753073038,0.93055329,3244.2,3243.4,0.96180862]
["bitfinex","ETHUSD",1767753073238,1.7444372,3244.1,3243.4,0.96180862]
["bitfinex","ETHUSD",1767753074576,0.93055329,3243.9,3243.0,0.002]
["bitfinex","ETHUSD",1767753074871,0.93055329,3243.8,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753075263,0.93055329,3243.7,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753075468,0.17385533,3243.6,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753075844,0.808,3243.8,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753076242,0.93055329,3243.7,3243.0,0.002]
["bitfinex","ETHUSD",1767753076679,4.01349695,3243.7,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753077450,0.93055329,3243.7,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753077778,3.08296909,3243.7,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753077959,0.38909691,3243.6,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753079280,0.001,3243.3,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753079977,0.001,3243.3,3243.0,0.002]
["bitfinex","ETHUSD",1767753083562,0.001,3243.3,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753083770,0.23560274,3244.3,3243.0,0.96380862]
["bitfinex","ETHUSD",1767753083771,4.0129773,3244.2,3243.3,0.96180862]
["bitfinex","ETHUSD",1767753084086,0.808,3243.9,3243.3,0.96180862]
["bitfinex","ETHUSD",1767753084450,1.73855329,3243.9,3243.3,0.96180862]
["bitfinex","ETHUSD",1767753084654,1.73855329,3243.9,3243.1,0.96180862]
["bitfinex","ETHUSD",1767753086054,6.16560822,3243.8,3243.1,0.96180862]
["bitfinex","ETHUSD",1767753086549,3.08280411,3243.8,3243.1,0.96180862]
["bitfinex","ETHUSD",1767753087190,7.09616151,3243.8,3243.1,0.96180862]
["bitfinex","ETHUSD",1767753087362,0.93055329,3243.7,3243.1,0.96180862]
["bitfinex","ETHUSD",1767753088590,0.93055329,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767753088970,0.808,3243.7,3243.1,0.96180862]
["bitfinex","ETHUSD",1767753090864,0.808,3243.7,3243.3,0.002]
["bitfinex","ETHUSD",1767753091186,0.001,3243.4,3243.3,0.002]
["bitfinex","ETHUSD",1767753091356,0.001,3243.4,3243.1,0.71380862]
["bitfinex","ETHUSD",1767753091556,0.99792523,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767753091756,1.19641028,3243.3,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753094161,4.2797076,3243.3,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753094602,1.19641028,3243.3,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753098993,1.19126305,3243.3,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753100184,0.001,3243.4,3242.9,0.94630251]
["bitfinex","ETHUSD",1767753102580,0.001,3243.4,3242.9,4.02994806]
["bitfinex","ETHUSD",1767753102786,0.001,3243.4,3243.0,0.94530349]
["bitfinex","ETHUSD",1767753102976,0.001,3243.1,3243.0,0.94530349]
["bitfinex","ETHUSD",1767753103291,0.001,3243.4,3243.0,0.94530349]
["bitfinex","ETHUSD",1767753106297,0.001,3243.4,3243.0,1.34850691]
["bitfinex","ETHUSD",1767753106981,0.001,3243.4,3243.0,0.94530349]
["bitfinex","ETHUSD",1767753109403,0.001,3243.4,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753109604,0.99792523,3243.4,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753110293,0.001,3243.4,3242.9,0.94630251]
["bitfinex","ETHUSD",1767753112705,0.99792523,3243.4,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753112906,0.99692523,3243.3,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753113074,0.001,3243.4,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753113602,0.99792523,3243.4,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753113786,0.001,3243.4,3242.9,0.94630251]
["bitfinex","ETHUSD",1767753114997,0.001,3243.1,3242.9,0.94630251]
["bitfinex","ETHUSD",1767753115194,0.001,3243.1,3242.9,0.40420019]
["bitfinex","ETHUSD",1767753115400,0.001,3243.1,3243.0,0.94530349]
["bitfinex","ETHUSD",1767753116704,0.001,3243.1,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753118184,0.001,3243.1,3242.9,0.94630251]
["bitfinex","ETHUSD",1767753118711,0.001,3243.1,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753123054,0.97544804,3243.1,3242.9,0.00099902]
["bitfinex","ETHUSD",1767753123307,0.97544804,3243.1,3242.6,0.002]
["bitfinex","ETHUSD",1767753123617,0.97444804,3242.9,3242.3,0.002]
["bitfinex","ETHUSD",1767753123927,1.3802493,3242.8,3242.3,0.002]
["bitfinex","ETHUSD",1767753124288,0.97444804,3242.8,3242.3,0.002]
["bitfinex","ETHUSD",1767753125414,1.78344804,3243.1,3242.3,0.93980771]
["bitfinex","ETHUSD",1767753125617,1.78344804,3243.1,3242.3,4.02397582]
["bitfinex","ETHUSD",1767753125792,1.78344804,3243.1,3242.3,7.10820615]
["bitfinex","ETHUSD",1767753125992,1.78344804,3243.1,3242.3,4.02397582]
["bitfinex","ETHUSD",1767753126218,0.001,3243.1,3242.4,0.93780771]
["bitfinex","ETHUSD",1767753127720,0.001,3243.1,3242.5,0.93780771]
["bitfinex","ETHUSD",1767753130421,0.97544804,3243.1,3242.3,0.002]
["bitfinex","ETHUSD",1767753130728,0.97544804,3243.1,3242.3,3.08617144]
["bitfinex","ETHUSD",1767753130932,0.97544804,3243.1,3242.4,0.93780771]
["bitfinex","ETHUSD",1767753131229,1.77045966,3243.1,3242.4,0.93780771]
["bitfinex","ETHUSD",1767753131433,0.97444804,3243.0,3242.4,0.93780771]
["bitfinex","ETHUSD",1767753132007,0.97444804,3243.0,3242.4,4.02191472]
["bitfinex","ETHUSD",1767753132833,0.001,3243.1,3242.4,0.93780771]
["bitfinex","ETHUSD",1767753133142,0.001,3243.1,3242.5,0.93780771]
["bitfinex","ETHUSD",1767753135215,0.001,3243.1,3242.5,4.02182254]
["bitfinex","ETHUSD",1767753136507,0.001,3243.1,3242.6,0.93780771]
["bitfinex","ETHUSD",1767753137235,0.001,3243.1,3242.6,4.02171199]
["bitfinex","ETHUSD",1767753137424,0.001,3243.1,3242.7,0.93780771]
["bitfinex","ETHUSD",1767753138512,0.001,3243.1,3242.9,0.93780771]
["bitfinex","ETHUSD",1767753142650,4.86543652,3243.6,3242.9,0.93780771]
["bitfinex","ETHUSD",1767753144548,1.78244197,3243.6,3242.9,4.02146553]
["bitfinex","ETHUSD",1767753147162,1.78244197,3243.6,3243.0,0.93780771]
["bitfinex","ETHUSD",1767753147332,1.78244804,3243.6,3243.0,0.93780771]
["bitfinex","ETHUSD",1767753149053,0.808,3243.6,3243.1,3.08346951]
["bitfinex","ETHUSD",1767753149252,1.00545621,3244.7,3243.2,0.93780771]
["bitfinex","ETHUSD",1767753149454,0.97444804,3244.4,3243.2,0.93780771]
["bitfinex","ETHUSD",1767753150221,0.97444804,3244.4,3243.2,0.93980771]
["bitfinex","ETHUSD",1767753151926,0.96872437,3244.2,3243.2,4.02317484]
["bitfinex","ETHUSD",1767753152126,0.96872437,3244.2,3243.3,0.93140221]
["bitfinex","ETHUSD",1767753152323,6.164658,3244.3,3243.3,0.93140221]
["bitfinex","ETHUSD",1767753152324,0.96872437,3244.0,3243.3,0.93140221]
["bitfinex","ETHUSD",1767753152651,1.77672437,3244.0,3243.3,0.93140221]
["bitfinex","ETHUSD",1767753153264,0.808,3244.0,3243.3,0.93140221]
["bitfinex","ETHUSD",1767753154031,0.808,3244.0,3243.4,0.93240319]
["bitfinex","ETHUSD",1767753156135,0.96872437,3243.9,3243.2,0.93440319]
["bitfinex","ETHUSD",1767753156463,0.808,3244.0,3243.3,0.93240319]
["bitfinex","ETHUSD",1767753158249,0.808,3244.0,3243.4,4.0155875]
["bitfinex","ETHUSD",1767753159061,0.96872437,3244.5,3243.5,0.93240319]
["bitfinex","ETHUSD",1767753159261,0.96872437,3244.3,3243.5,0.93240319]
["bitfinex","ETHUSD",1767753159554,0.96872437,3244.3,3243.6,0.93240319]
["bitfinex","ETHUSD",1767753160089,0.96872437,3245.0,3244.1,0.93140221]
["bitfinex","ETHUSD",1767753160235,0.96872437,3245.0,3244.2,0.93240319]
["bitfinex","ETHUSD",1767753160236,4.05043821,3245.0,3244.2,0.93240319]
["bitfinex","ETHUSD",1767753160538,0.96972437,3244.9,3244.0,0.93240319]
["bitfinex","ETHUSD",1767753160744,0.96972437,3244.9,3243.7,0.93240319]
["bitfinex","ETHUSD",1767753160943,0.96872437,3244.7,3243.8,0.93240319]
["bitfinex","ETHUSD",1767753161459,0.96872437,3244.7,3244.0,3.08256045]
["bitfinex","ETHUSD",1767753161663,0.71331521,3244.8,3244.2,0.93240319]
["bitfinex","ETHUSD",1767753161831,0.001,3244.9,3244.2,0.93240319]
["bitfinex","ETHUSD",1767753162235,0.001,3244.9,3244.3,0.93240319]
["bitfinex","ETHUSD",1767753162562,0.001,3244.9,3244.4,0.93240319]
["bitfinex","ETHUSD",1767753162946,0.001,3244.6,3244.4,0.93240319]
["bitfinex","ETHUSD",1767753164462,0.001,3244.6,3244.2,0.808]
["bitfinex","ETHUSD",1767753164847,0.96972437,3244.6,3243.8,3.08275857]
["bitfinex","ETHUSD",1767753165043,0.96972437,3244.6,3243.4,3.08311827]
["bitfinex","ETHUSD",1767753165360,0.96872437,3244.5,3243.2,3.08529238]
["bitfinex","ETHUSD",1767753165561,0.96872437,3244.3,3243.2,3.08529238]
["bitfinex","ETHUSD",1767753166364,0.96872437,3244.2,3243.2,7.10107001]
["bitfinex","ETHUSD",1767753166566,0.96872437,3244.2,3243.3,0.93240319]
["bitfinex","ETHUSD",1767753168465,0.96872437,3244.2,3243.5,0.93240319]
["bitfinex","ETHUSD",1767753169951,4.05117203,3244.2,3243.5,0.93240319]
["bitfinex","ETHUSD",1767753170249,0.4051172,3244.1,3243.5,0.93240319]
["bitfinex","ETHUSD",1767753170450,0.96872437,3244.0,3243.3,3.08324148]
["bitfinex","ETHUSD",1767753171164,0.96872437,3244.0,3243.4,3.08317112]
["bitfinex","ETHUSD",1767753171342,0.96872437,3244.0,3243.4,4.01557431]
["bitfinex","ETHUSD",1767753174644,0.96872437,3244.0,3243.7,0.00099902]
["bitfinex","ETHUSD",1767753175075,0.17777244,3244.4,3243.7,0.00099902]
["bitfinex","ETHUSD",1767753175273,0.96872437,3244.2,3243.7,0.00099902]
["bitfinex","ETHUSD",1767753176969,1.14649681,3244.4,3243.7,0.00099902]
["bitfinex","ETHUSD",1767753177193,0.96972437,3244.6,3243.7,0.93340221]
["bitfinex","ETHUSD",1767753177391,0.001,3244.6,3243.7,0.93340221]
["bitfinex","ETHUSD",1767753177686,0.001,3244.6,3243.9,0.93240319]
["bitfinex","ETHUSD",1767753178051,0.001,3244.9,3244.2,0.93240319]
["bitfinex","ETHUSD",1767753178252,0.001,3244.9,3244.4,0.93240319]
["bitfinex","ETHUSD",1767753178972,0.001,3244.9,3244.5,3.99306064]
["bitfinex","ETHUSD",1767753179161,0.001,3244.9,3244.5,0.91092164]
["bitfinex","ETHUSD",1767753179765,0.97951804,3244.9,3244.0,3.99349266]
["bitfinex","ETHUSD",1767753179964,0.97951804,3244.9,3244.1,0.808]
["bitfinex","ETHUSD",1767753180267,0.001,3244.9,3244.2,0.91092164]
["bitfinex","ETHUSD",1767753180651,0.001,3244.9,3244.4,0.91092164]
["bitfinex","ETHUSD",1767753180985,1.216925,3245.4,3244.4,6.16442333]
["bitfinex","ETHUSD",1767753181184,1.216925,3245.4,3244.5,0.7075345]
["bitfinex","ETHUSD",1767753181565,1.216925,3245.4,3244.6,1.76318312]
["bitfinex","ETHUSD",1767753183182,1.216925,3245.4,3244.7,3.08194902]
["bitfinex","ETHUSD",1767753183589,0.23840696,3245.4,3244.8,0.95518312]
["bitfinex","ETHUSD",1767753185298,0.23840696,3245.4,3244.8,3.0818023]
["bitfinex","ETHUSD",1767753185467,0.23840696,3245.4,3244.9,0.40369854]
["bitfinex","ETHUSD",1767753186401,1.2265042,3245.4,3244.9,0.40369854]
["bitfinex","ETHUSD",1767753186693,0.001,3245.1,3244.9,0.95518312]
["bitfinex","ETHUSD",1767753187999,0.001,3245.1,3245.0,0.95518312]
["bitfinex","ETHUSD",1767753188172,0.23840696,3245.4,3244.9,3.08175746]
["bitfinex","ETHUSD",1767753189397,0.001,3245.4,3244.9,3.08175746]
["bitfinex","ETHUSD",1767753189896,0.001,3245.4,3244.9,6.16351652]
["bitfinex","ETHUSD",1767753190094,0.001,3245.4,3245.1,3.08156913]
["bitfinex","ETHUSD",1767753190458,0.98809724,3245.7,3245.1,3.08156913]
["bitfinex","ETHUSD",1767753190987,3.08026493,3246.5,3245.1,3.08156913]
["bitfinex","ETHUSD",1767753190988,0.98809724,3246.8,3245.2,0.95518312]
["bitfinex","ETHUSD",1767753191158,0.98809724,3245.9,3245.2,0.807]
["bitfinex","ETHUSD",1767753191357,0.98809724,3245.9,3244.8,0.807]
["bitfinex","ETHUSD",1767753192092,0.98809724,3245.7,3244.9,0.95518312]
["bitfinex","ETHUSD",1767753192259,3.08090455,3245.8,3245.0,0.95518312]
["bitfinex","ETHUSD",1767753192465,4.06894446,3245.9,3245.0,0.95518312]
["bitfinex","ETHUSD",1767753192691,4.78391208,3245.9,3245.0,0.95518312]
["bitfinex","ETHUSD",1767753193683,7.8647593,3245.9,3245.0,0.95518312]
["bitfinex","ETHUSD",1767753194071,3.08099947,3245.7,3245.0,0.95518312]
["bitfinex","ETHUSD",1767753195088,0.71496762,3245.9,3245.1,0.95518312]
["bitfinex","ETHUSD",1767753195295,3.08075699,3246.0,3245.1,0.95518312]
["bitfinex","ETHUSD",1767753195986,4.53157876,3246.7,3245.1,0.95518312]
["bitfinex","ETHUSD",1767753195987,0.98809724,3246.8,3245.1,0.95518312]
["bitfinex","ETHUSD",1767753196191,3.08005051,3246.7,3245.5,0.95518312]
["bitfinex","ETHUSD",1767753196388,3.08005051,3246.7,3245.7,0.95518312]
["bitfinex","ETHUSD",1767753196715,0.43761308,3246.7,3245.7,0.95518312]
["bitfinex","ETHUSD",1767753196999,3.31982828,3247.0,3245.7,0.95518312]
["bitfinex","ETHUSD",1767753197187,0.23999999,3247.0,3245.7,0.95518312]
["bitfinex","ETHUSD",1767753197563,0.23999999,3247.0,3245.9,0.95518312]
["bitfinex","ETHUSD",1767753197759,3.31976946,3247.0,3245.9,0.95518312]
["bitfinex","ETHUSD",1767753197981,3.31976946,3247.0,3246.1,0.95518312]
["bitfinex","ETHUSD",1767753198172,3.31976946,3247.0,3246.3,0.95518312]
["bitfinex","ETHUSD",1767753199181,6.39953893,3247.0,3246.3,0.95518312]
["bitfinex","ETHUSD",1767753199380,6.39953893,3247.0,3246.3,0.807]
["bitfinex","ETHUSD",1767753199596,6.39953893,3247.0,3244.1,3.24250609]
["bitfinex","ETHUSD",1767753199597,0.98809724,3246.9,3245.8,0.807]
["bitfinex","ETHUSD",1767753199896,1.72686086,3246.8,3245.8,0.807]
["bitfinex","ETHUSD",1767753200067,1.72686086,3246.8,3245.8,1.76218312]
["bitfinex","ETHUSD",1767753200269,6.16010102,3246.7,3245.8,1.76218312]
["bitfinex","ETHUSD",1767753200464,7.14819826,3246.7,3245.8,1.76218312]
["bitfinex","ETHUSD",1767753200965,0.98809724,3246.5,3245.1,0.95518312]
["bitfinex","ETHUSD",1767753201169,0.98809724,3246.5,3245.3,4.03654918]
["bitfinex","ETHUSD",1767753201476,0.98809724,3246.5,3245.5,0.95518312]
["bitfinex","ETHUSD",1767753201680,0.78869619,3246.6,3245.6,0.95518312]
["bitfinex","ETHUSD",1767753201897,0.78869619,3246.6,3245.7,0.95518312]
["bitfinex","ETHUSD",1767753202105,0.78869619,3246.6,3245.8,0.95518312]
["bitfinex","ETHUSD",1767753202492,3.08024025,3246.5,3245.8,0.95518312]
["bitfinex","ETHUSD",1767753204104,6.1604805,3246.5,3245.8,0.95518312]
["bitfinex","ETHUSD",1767753204401,6.1604805,3246.5,3245.7,0.807]
["bitfinex","ETHUSD",1767753204402,7.84349541,3246.5,3245.7,0.807]
["bitfinex","ETHUSD",1767753205303,5.20238766,3246.8,3245.8,0.95518312]
["bitfinex","ETHUSD",1767753205304,0.73876362,3246.8,3245.8,0.95518312]
["bitfinex","ETHUSD",1767753205626,0.23999999,3247.0,3245.8,0.95518312]
["bitfinex","ETHUSD",1767753205627,6.15990265,3246.9,3245.8,0.95518312]
["bitfinex","ETHUSD",1767753206605,6.15990265,3246.9,3245.1,0.95518312]
["bitfinex","ETHUSD",1767753206606,0.98809724,3246.7,3245.1,0.95518312]
["bitfinex","ETHUSD",1767753206790,0.98809724,3246.3,3245.2,1.76218312]
["bitfinex","ETHUSD",1767753207105,0.54517213,3246.2,3245.4,0.95518312]
["bitfinex","ETHUSD",1767753207277,0.98809724,3246.8,3245.4,0.95518312]
["bitfinex","ETHUSD",1767753207607,0.98809724,3246.8,3245.6,0.95518312]
["bitfinex","ETHUSD",1767753208118,0.98809724,3246.8,3245.7,0.95518312]
["bitfinex","ETHUSD",1767753208300,6.15990265,3246.9,3245.9,0.95518312]
["bitfinex","ETHUSD",1767753208495,3.07995092,3246.9,3245.9,0.95518312]
["bitfinex","ETHUSD",1767753208697,3.07995092,3246.9,3246.1,0.95518312]
["bitfinex","ETHUSD",1767753209206,6.15990265,3246.9,3246.1,0.95518312]
["bitfinex","ETHUSD",1767753209707,0.001,3246.6,3246.1,0.95518312]
["bitfinex","ETHUSD",1767753211709,0.001,3246.6,3245.8,0.807]
["bitfinex","ETHUSD",1767753211710,0.001,3246.6,3245.8,1.72614785]
["bitfinex","ETHUSD",1767753211880,0.001,3246.6,3245.8,0.91914785]
["bitfinex","ETHUSD",1767753212205,0.001,3246.6,3245.9,0.807]
["bitfinex","ETHUSD",1767753212975,3.08114538,3246.6,3245.9,0.807]
["bitfinex","ETHUSD",1767753213179,3.08114538,3246.6,3245.9,1.72614785]
["bitfinex","ETHUSD",1767753213380,3.08114538,3246.6,3245.9,2.20685281]
["bitfinex","ETHUSD",1767753213781,3.08114538,3246.6,3245.9,1.72614785]
["bitfinex","ETHUSD",1767753214009,0.001,3246.6,3246.0,0.91914785]
["bitfinex","ETHUSD",1767753214210,0.001,3246.6,3246.0,0.94995499]
["bitfinex","ETHUSD",1767753215509,0.001,3246.6,3246.1,0.91914785]
["bitfinex","ETHUSD",1767753217149,0.91268063,3247.7,3246.6,0.91914785]
["bitfinex","ETHUSD",1767753217413,7.06893695,3248.2,3247.2,0.91914785]
["bitfinex","ETHUSD",1767753217587,7.77593065,3248.2,3247.2,0.91914785]
["bitfinex","ETHUSD",1767753218218,3.07862816,3248.2,3247.2,0.91914785]
["bitfinex","ETHUSD",1767753218587,6.15725632,3248.2,3247.2,0.91914785]
["bitfinex","ETHUSD",1767753220225,6.15806676,3248.3,3247.2,0.91914785]
["bitfinex","ETHUSD",1767753220806,6.15806676,3248.3,3247.3,0.91914785]
["bitfinex","ETHUSD",1767753221104,6.15806676,3248.3,3247.3,0.91714785]
["bitfinex","ETHUSD",1767753222186,0.001,3248.3,3247.3,0.91714785]
["bitfinex","ETHUSD",1767753222386,0.91168063,3248.2,3247.3,3.07946365]
["bitfinex","ETHUSD",1767753222720,0.91168063,3248.2,3247.4,0.30794637]
["bitfinex","ETHUSD",1767753223292,0.001,3248.3,3247.5,0.91914785]
["bitfinex","ETHUSD",1767753223523,0.001,3248.3,3247.6,1.72614785]
["bitfinex","ETHUSD",1767753225928,0.001,3248.3,3247.7,0.91914785]
["bitfinex","ETHUSD",1767753227696,0.0663361,3248.5,3247.7,6.15817079]
["bitfinex","ETHUSD",1767753227892,0.0663361,3248.5,3248.0,0.91914785]
["bitfinex","ETHUSD",1767753228097,0.002,3248.6,3248.2,0.91914785]
["bitfinex","ETHUSD",1767753229529,0.002,3248.6,3248.1,0.807]
["bitfinex","ETHUSD",1767753229826,0.002,3248.6,3248.0,0.807]
["bitfinex","ETHUSD",1767753230197,0.002,3248.6,3248.0,1.72614785]
["bitfinex","ETHUSD",1767753230425,0.002,3248.6,3248.1,0.13796266]
["bitfinex","ETHUSD",1767753231890,0.002,3248.6,3248.1,1.05711051]
["bitfinex","ETHUSD",1767753232324,0.91368063,3248.6,3248.0,0.807]
["bitfinex","ETHUSD",1767753232527,0.002,3248.6,3248.0,0.807]
["bitfinex","ETHUSD",1767753233098,0.002,3248.6,3248.0,1.72614785]
["bitfinex","ETHUSD",1767753233425,0.002,3248.6,3248.1,0.94993507]
["bitfinex","ETHUSD",1767753233730,0.002,3248.6,3248.1,0.91914785]
["bitfinex","ETHUSD",1767753234228,0.002,3248.3,3248.1,1.09176264]
["bitfinex","ETHUSD",1767753234398,0.002,3248.6,3248.3,0.91914785]
["bitfinex","ETHUSD",1767753236808,0.002,3248.6,3248.1,0.17261479]
["bitfinex","ETHUSD",1767753237127,0.91368063,3248.6,3247.9,0.807]
["bitfinex","ETHUSD",1767753237331,0.91368063,3248.6,3248.0,0.91914785]
["bitfinex","ETHUSD",1767753237332,0.002,3248.6,3248.0,0.91914785]
["bitfinex","ETHUSD",1767753238307,0.002,3248.6,3248.0,0.94993602]
["bitfinex","ETHUSD",1767753238536,0.002,3248.6,3247.7,0.90503195]
["bitfinex","ETHUSD",1767753238831,0.002,3248.6,3247.3,0.90503195]
["bitfinex","ETHUSD",1767753238832,0.91523273,3248.6,3247.3,0.90503195]
["bitfinex","ETHUSD",1767753239035,0.91523273,3248.6,3247.5,3.98424292]
["bitfinex","ETHUSD",1767753239232,0.91523273,3248.6,3247.8,0.90503195]
["bitfinex","ETHUSD",1767753239233,0.002,3248.6,3247.8,0.90503195]
["bitfinex","ETHUSD",1767753240536,0.002,3248.6,3247.9,1.71203195]
["bitfinex","ETHUSD",1767753240741,0.91523273,3248.6,3247.9,0.807]
["bitfinex","ETHUSD",1767753240924,0.002,3248.6,3247.9,0.807]
["bitfinex","ETHUSD",1767753241235,0.91523273,3248.6,3247.9,0.9782032]
["bitfinex","ETHUSD",1767753241427,0.91523273,3248.6,3247.9,0.807]
["bitfinex","ETHUSD",1767753242022,0.91523273,3248.6,3247.9,0.805]
["bitfinex","ETHUSD",1767753242221,3.99350828,3248.6,3247.9,0.805]
["bitfinex","ETHUSD",1767753242423,0.91523273,3248.6,3247.9,0.805]
["bitfinex","ETHUSD",1767753242633,3.07834385,3248.5,3247.9,0.805]
["bitfinex","ETHUSD",1767753243167,6.1566877,3248.5,3247.9,0.805]
["bitfinex","ETHUSD",1767753245142,0.90700443,3248.4,3247.9,0.803]
["bitfinex","ETHUSD",1767753245840,3.07834385,3248.5,3248.0,0.92994749]
["bitfinex","ETHUSD",1767753246241,0.002,3248.6,3248.0,0.92994749]
["bitfinex","ETHUSD",1767753246440,0.002,3248.6,3248.0,0.96073566]
["bitfinex","ETHUSD",1767753246937,0.002,3248.6,3248.0,1.13710923]
["bitfinex","ETHUSD",1767753247147,0.002,3248.3,3248.0,1.13710923]
["bitfinex","ETHUSD",1767753250028,0.002,3248.3,3248.0,1.10632106]
["bitfinex","ETHUSD",1767753250742,0.002,3248.3,3248.1,0.03078722]
["bitfinex","ETHUSD",1767753250928,0.002,3248.3,3248.1,0.92994749]
["bitfinex","ETHUSD",1767753251349,0.002,3248.3,3248.1,1.1208796]
["bitfinex","ETHUSD",1767753252638,0.002,3248.9,3248.3,0.92994749]
["bitfinex","ETHUSD",1767753252841,0.90700443,3248.8,3248.4,0.806]
["bitfinex","ETHUSD",1767753253222,0.90700443,3248.8,3248.4,3.88443549]
["bitfinex","ETHUSD",1767753253422,0.002,3248.9,3248.5,0.38844355]
["bitfinex","ETHUSD",1767753253864,0.90900443,3248.9,3248.5,0.38844355]
["bitfinex","ETHUSD",1767753254336,0.002,3248.9,3248.5,1.31839104]
["bitfinex","ETHUSD",1767753254537,0.002,3248.9,3248.6,0.92994749]
["bitfinex","ETHUSD",1767753255820,0.002,3248.9,3248.4,0.806]
["bitfinex","ETHUSD",1767753256034,0.002,3248.9,3248.4,1.73594749]
["bitfinex","ETHUSD",1767753258025,0.002,3248.9,3248.5,0.92994749]
["bitfinex","ETHUSD",1767753258228,0.002,3248.9,3248.5,1.41447104]
["bitfinex","ETHUSD",1767753258426,0.002,3248.9,3248.5,0.92994749]
["bitfinex","ETHUSD",1767753258738,0.002,3248.9,3248.5,0.92794749]
["bitfinex","ETHUSD",1767753260060,0.002,3248.6,3248.5,0.92794749]
["bitfinex","ETHUSD",1767753261766,0.002,3248.6,3248.4,0.806]
["bitfinex","ETHUSD",1767753261936,0.002,3248.6,3248.2,1.73594749]
["bitfinex","ETHUSD",1767753262135,0.002,3248.6,3248.3,0.03078533]
["bitfinex","ETHUSD",1767753262551,0.002,3248.6,3248.3,0.92994749]
["bitfinex","ETHUSD",1767753262733,0.002,3248.6,3248.4,0.48145278]
["bitfinex","ETHUSD",1767753263061,0.002,3248.6,3248.3,0.92994749]
["bitfinex","ETHUSD",1767753264558,0.002,3248.6,3248.3,4.0084767]
["bitfinex","ETHUSD",1767753264931,0.002,3248.6,3248.3,0.92994749]
["bitfinex","ETHUSD",1767753266159,0.90900443,3248.6,3248.2,0.806]
["bitfinex","ETHUSD",1767753266458,0.002,3248.6,3248.2,0.806]
["bitfinex","ETHUSD",1767753266659,0.002,3248.6,3248.2,1.73594749]
["bitfinex","ETHUSD",1767753268858,0.002,3248.6,3248.3,0.92994749]
["bitfinex","ETHUSD",1767753270248,0.002,3248.6,3248.4,0.03078438]
["bitfinex","ETHUSD",1767753272570,0.002,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1767753272870,0.002,3248.6,3248.3,0.92994749]
["bitfinex","ETHUSD",1767753273237,0.002,3248.6,3248.4,0.03078438]
["bitfinex","ETHUSD",1767753273575,0.002,3248.6,3248.4,0.02678438]
["bitfinex","ETHUSD",1767753275168,0.002,3248.6,3248.3,0.92994749]
["bitfinex","ETHUSD",1767753275473,0.002,3248.6,3248.3,1.41408764]
["bitfinex","ETHUSD",1767753277445,0.002,3248.6,3248.3,1.40964264]
["bitfinex","ETHUSD",1767753278273,0.002,3248.6,3248.4,0.94683254]
["bitfinex","ETHUSD",1767753282172,0.002,3248.6,3248.5,0.94683254]
["bitfinex","ETHUSD",1767753282370,0.002,3248.9,3248.5,0.97761597]
["bitfinex","ETHUSD",1767753282581,0.90788429,3248.8,3248.5,0.03078343]
["bitfinex","ETHUSD",1767753282791,0.90788429,3248.8,3248.3,3.56263375]
["bitfinex","ETHUSD",1767753282977,0.90788429,3248.8,3248.4,0.7447238]
["bitfinex","ETHUSD",1767753284801,0.90788429,3248.8,3248.4,3.82314827]
["bitfinex","ETHUSD",1767753285004,0.002,3248.6,3248.4,3.82314827]
["bitfinex","ETHUSD",1767753285502,0.90988429,3248.9,3248.4,3.82314827]
["bitfinex","ETHUSD",1767753285701,0.90988429,3248.9,3248.4,0.7447238]
["bitfinex","ETHUSD",1767753286261,0.90988429,3248.9,3248.5,0.38232061]
["bitfinex","ETHUSD",1767753287398,0.002,3248.9,3248.5,0.38232061]
["bitfinex","ETHUSD",1767753287574,0.002,3248.9,3248.5,1.32915315]
["bitfinex","ETHUSD",1767753288282,0.002,3248.9,3248.5,4.40748119]
["bitfinex","ETHUSD",1767753288486,0.002,3248.9,3248.6,0.94683254]
["bitfinex","ETHUSD",1767753288665,0.002,3248.9,3248.7,1.24674812]
["bitfinex","ETHUSD",1767753288865,0.002,3248.9,3248.7,0.806]
["bitfinex","ETHUSD",1767753290419,0.002,3248.9,3248.7,1.75283254]
["bitfinex","ETHUSD",1767753290575,0.002,3248.9,3248.8,0.94683254]
["bitfinex","ETHUSD",1767753290770,0.002,3248.9,3248.7,0.806]
["bitfinex","ETHUSD",1767753292421,0.90788429,3249.3,3248.7,0.806]
["bitfinex","ETHUSD",1767753295116,3.98555412,3249.3,3248.7,0.806]
["bitfinex","ETHUSD",1767753298319,0.90788429,3249.3,3248.7,0.806]
["bitfinex","ETHUSD",1767753298522,0.90788429,3249.3,3248.7,1.75324476]
["bitfinex","ETHUSD",1767753299103,3.98547413,3249.3,3248.7,1.75324476]
["bitfinex","ETHUSD",1767753300232,0.90788429,3249.3,3248.7,1.75324476]
["bitfinex","ETHUSD",1767753300402,0.39854101,3249.3,3247.1,0.32162157]
["bitfinex","ETHUSD",1767753300737,0.39854101,3249.3,3248.4,3.07838979]
["bitfinex","ETHUSD",1767753300738,0.93435066,3249.2,3248.4,3.07838979]
["bitfinex","ETHUSD",1767753300903,0.93435066,3249.2,3248.4,0.806]
["bitfinex","ETHUSD",1767753301090,0.93435066,3249.0,3248.0,0.94724476]
["bitfinex","ETHUSD",1767753301286,0.93435066,3249.0,3248.1,0.94724476]
["bitfinex","ETHUSD",1767753301816,0.93435066,3249.0,3247.9,0.99247305]
["bitfinex","ETHUSD",1767753302026,0.92579417,3248.8,3247.9,0.99247305]
["bitfinex","ETHUSD",1767753302318,0.92579417,3248.7,3247.9,4.07138147]
["bitfinex","ETHUSD",1767753302488,0.92579417,3248.7,3247.9,4.10217059]
["bitfinex","ETHUSD",1767753302989,0.92579417,3248.7,3248.0,0.99247305]
["bitfinex","ETHUSD",1767753303409,0.807,3248.9,3247.5,0.99247305]
["bitfinex","ETHUSD",1767753303410,0.92579417,3248.3,3247.5,0.99247305]
["bitfinex","ETHUSD",1767753303608,0.92579417,3248.3,3247.1,0.06795472]
["bitfinex","ETHUSD",1767753303609,0.92579417,3248.1,3247.1,0.99247305]
["bitfinex","ETHUSD",1767753303825,0.92579417,3248.1,3247.5,3.0792395]
["bitfinex","ETHUSD",1767753304038,0.92579417,3248.1,3247.6,3.10997659]
["bitfinex","ETHUSD",1767753304452,0.807,3248.3,3247.6,1.02326501]
["bitfinex","ETHUSD",1767753304739,0.807,3248.5,3247.7,0.99247305]
["bitfinex","ETHUSD",1767753304947,1.90607359,3248.5,3247.8,0.03079007]
["bitfinex","ETHUSD",1767753306147,0.92579417,3248.4,3247.7,0.99247305]
["bitfinex","ETHUSD",1767753306847,4.00423903,3248.4,3247.7,0.99247305]
["bitfinex","ETHUSD",1767753307348,0.92579417,3248.4,3247.7,0.99247305]
["bitfinex","ETHUSD",1767753307647,4.00410065,3248.6,3247.8,0.99247305]
["bitfinex","ETHUSD",1767753308040,0.92579417,3248.5,3248.3,0.001]
["bitfinex","ETHUSD",1767753308939,4.00415957,3248.5,3248.3,0.001]
["bitfinex","ETHUSD",1767753310625,0.807,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1767753310626,0.807,3248.8,3248.3,0.99347305]
["bitfinex","ETHUSD",1767753311042,3.88509468,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1767753311362,4.81088885,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1767753314057,1.73279417,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1767753314254,0.92579417,3249.4,3248.4,0.99247305]
["bitfinex","ETHUSD",1767753314455,0.807,3249.3,3248.4,0.99247305]
["bitfinex","ETHUSD",1767753314857,0.807,3249.3,3248.4,1.02325743]
["bitfinex","ETHUSD",1767753315061,0.807,3249.2,3248.4,1.02325743]
["bitfinex","ETHUSD",1767753315263,0.807,3249.2,3248.4,0.98528041]
["bitfinex","ETHUSD",1767753315664,0.807,3249.2,3248.6,0.99247305]
["bitfinex","ETHUSD",1767753315862,0.807,3249.2,3248.7,1.39755474]
["bitfinex","ETHUSD",1767753316071,0.807,3249.1,3248.3,0.03178533]
["bitfinex","ETHUSD",1767753316245,0.92579417,3248.9,3248.0,0.99247305]
["bitfinex","ETHUSD",1767753316445,0.92579417,3249.0,3248.1,0.99247305]
["bitfinex","ETHUSD",1767753316877,0.92579417,3249.0,3248.2,0.99247305]
["bitfinex","ETHUSD",1767753317077,0.92579417,3249.0,3248.3,0.99247305]
["bitfinex","ETHUSD",1767753317372,0.807,3249.1,3248.3,0.99247305]
["bitfinex","ETHUSD",1767753317571,3.07777538,3249.1,3248.3,0.99247305]
["bitfinex","ETHUSD",1767753317743,0.807,3249.0,3248.3,0.99247305]
["bitfinex","ETHUSD",1767753317943,0.807,3249.0,3248.4,1.02325743]
["bitfinex","ETHUSD",1767753318169,0.807,3249.0,3248.5,1.40265049]
["bitfinex","ETHUSD",1767753318388,0.807,3249.0,3248.6,0.99247305]
["bitfinex","ETHUSD",1767753319197,3.07770998,3249.2,3248.6,0.99247305]
["bitfinex","ETHUSD",1767753319198,0.807,3248.9,3248.6,0.99247305]
["bitfinex","ETHUSD",1767753319899,0.002,3248.7,3248.6,0.99247305]
["bitfinex","ETHUSD",1767753320315,0.807,3248.9,3248.5,3.51930359]
["bitfinex","ETHUSD",1767753320485,0.002,3249.0,3248.6,4.42944797]
["bitfinex","ETHUSD",1767753320670,0.71320147,3249.0,3248.6,3.43697492]
["bitfinex","ETHUSD",1767753320872,0.002,3249.0,3248.7,0.99247305]
["bitfinex","ETHUSD",1767753324109,0.002,3249.0,3248.8,0.99247305]
["bitfinex","ETHUSD",1767753324402,0.807,3249.2,3249.0,0.99247305]
["bitfinex","ETHUSD",1767753324598,0.002,3249.6,3249.0,0.99247305]
["bitfinex","ETHUSD",1767753326504,0.002,3249.6,3248.8,0.09873531]
["bitfinex","ETHUSD",1767753326505,0.002,3249.6,3249.2,0.99247305]
["bitfinex","ETHUSD",1767753328415,0.002,3249.6,3248.7,0.99247305]
["bitfinex","ETHUSD",1767753328615,3.89519933,3249.6,3248.9,0.99247305]
["bitfinex","ETHUSD",1767753329283,0.002,3249.6,3248.9,0.99247305]
["bitfinex","ETHUSD",1767753329489,0.002,3249.6,3248.9,1.02325269]
["bitfinex","ETHUSD",1767753330917,0.002,3249.6,3248.9,0.99247305]
["bitfinex","ETHUSD",1767753332114,0.002,3249.3,3249.0,0.92034934]
["bitfinex","ETHUSD",1767753332317,0.002,3249.6,3249.2,0.92034934]
["bitfinex","ETHUSD",1767753339154,0.002,3249.6,3249.3,0.92034934]
["bitfinex","ETHUSD",1767753340151,0.81589751,3250.3,3249.4,0.95112425]
["bitfinex","ETHUSD",1767753340452,0.806,3250.2,3249.6,0.92034934]
["bitfinex","ETHUSD",1767753340662,0.806,3250.1,3249.7,0.03077207]
["bitfinex","ETHUSD",1767753341050,0.806,3250.1,3249.6,0.92034934]
["bitfinex","ETHUSD",1767753341357,3.89225264,3250.6,3249.7,0.92034934]
["bitfinex","ETHUSD",1767753341557,3.89225264,3250.6,3249.7,0.95112141]
["bitfinex","ETHUSD",1767753341558,0.806,3250.3,3249.7,0.95112141]
["bitfinex","ETHUSD",1767753341767,0.806,3250.3,3249.7,0.92034934]
["bitfinex","ETHUSD",1767753342253,0.806,3250.3,3249.8,0.92034934]
["bitfinex","ETHUSD",1767753342448,0.806,3250.3,3250.0,0.92034934]
["bitfinex","ETHUSD",1767753344458,0.806,3250.3,3249.6,0.06795472]
["bitfinex","ETHUSD",1767753344459,4.69854399,3250.3,3249.6,0.92034934]
["bitfinex","ETHUSD",1767753344671,0.81589751,3250.2,3249.4,3.10821766]
["bitfinex","ETHUSD",1767753344860,3.88264648,3250.3,3249.6,0.92034934]
["bitfinex","ETHUSD",1767753344861,0.806,3250.3,3249.6,0.92034934]
["bitfinex","ETHUSD",1767753345163,3.07639093,3250.6,3249.8,0.92034934]
["bitfinex","ETHUSD",1767753345463,0.002,3250.1,3249.8,0.92034934]
["bitfinex","ETHUSD",1767753346164,0.002,3250.1,3249.7,0.3997739]
["bitfinex","ETHUSD",1767753346165,0.81589751,3249.9,3249.7,0.3997739]
["bitfinex","ETHUSD",1767753346744,0.806,3250.0,3249.5,0.92034934]
["bitfinex","ETHUSD",1767753347152,0.81589751,3249.9,3249.1,0.92034934]
["bitfinex","ETHUSD",1767753347338,0.81589751,3249.9,3249.1,4.0288758]
["bitfinex","ETHUSD",1767753347739,0.81589751,3249.9,3249.2,3.99801551]
["bitfinex","ETHUSD",1767753347939,0.81589751,3249.9,3249.2,4.7154757]
["bitfinex","ETHUSD",1767753348142,0.81589751,3249.9,3249.2,1.63780953]
["bitfinex","ETHUSD",1767753349871,3.89293481,3249.9,3249.2,1.63780953]
["bitfinex","ETHUSD",1767753350463,3.89293481,3249.9,3249.2,0.92034934]
["bitfinex","ETHUSD",1767753350871,0.806,3250.0,3249.4,0.92034934]
["bitfinex","ETHUSD",1767753351071,0.806,3250.0,3249.6,0.92034934]
["bitfinex","ETHUSD",1767753351250,0.002,3250.1,3249.5,0.03077396]
["bitfinex","ETHUSD",1767753351453,0.806,3250.6,3249.6,0.06795472]
["bitfinex","ETHUSD",1767753351651,0.806,3250.6,3249.7,0.03077207]
["bitfinex","ETHUSD",1767753352049,0.806,3250.6,3249.7,0.95112141]
["bitfinex","ETHUSD",1767753353755,0.806,3250.6,3249.8,0.92034934]
["bitfinex","ETHUSD",1767753353955,0.806,3250.6,3249.7,3.10789432]
["bitfinex","ETHUSD",1767753353956,3.88236207,3250.6,3249.9,0.92034934]
["bitfinex","ETHUSD",1767753354161,4.57821675,3250.6,3249.9,0.92034934]
["bitfinex","ETHUSD",1767753354362,3.88230573,3250.7,3249.8,0.92034934]
["bitfinex","ETHUSD",1767753354884,0.806,3250.7,3249.8,0.92034934]
["bitfinex","ETHUSD",1767753355380,0.806,3250.7,3249.8,0.95112046]
["bitfinex","ETHUSD",1767753355974,3.88226279,3250.7,3250.0,0.92034934]
["bitfinex","ETHUSD",1767753356385,0.806,3250.7,3250.0,0.92034934]
["bitfinex","ETHUSD",1767753356562,0.806,3250.7,3250.0,1.32316316]
["bitfinex","ETHUSD",1767753357268,0.806,3250.7,3250.0,1.32416316]
["bitfinex","ETHUSD",1767753357468,0.002,3250.4,3250.0,0.001]
["bitfinex","ETHUSD",1767753359861,0.02616118,3250.4,3250.0,0.001]
["bitfinex","ETHUSD",1767753360168,3.07663907,3250.3,3250.0,0.001]
["bitfinex","ETHUSD",1767753360370,0.806,3250.2,3250.0,0.001]
["bitfinex","ETHUSD",1767753361091,0.806,3250.2,3250.0,0.92950715]
["bitfinex","ETHUSD",1767753362271,0.002,3250.4,3250.2,0.92804777]
["bitfinex","ETHUSD",1767753363519,0.002,3250.4,3250.0,0.92904777]
["bitfinex","ETHUSD",1767753364708,0.002,3250.4,3250.1,0.92804777]
["bitfinex","ETHUSD",1767753367613,0.002,3250.4,3250.0,0.001]
["bitfinex","ETHUSD",1767753369106,0.93004777,3250.4,3249.0,0.92804777]
["bitfinex","ETHUSD",1767753369272,0.93004777,3250.4,3249.1,0.95882552]
["bitfinex","ETHUSD",1767753370100,0.93004777,3250.1,3249.2,0.92804777]
["bitfinex","ETHUSD",1767753370304,0.806,3250.0,3249.3,0.40365798]
["bitfinex","ETHUSD",1767753370508,0.806,3250.0,3249.3,1.33170575]
["bitfinex","ETHUSD",1767753372949,3.88299599,3250.0,3249.3,1.33170575]
["bitfinex","ETHUSD",1767753374429,0.92804777,3249.9,3249.3,0.92804777]
["bitfinex","ETHUSD",1767753374633,0.92804777,3249.9,3248.9,3.10870168]
["bitfinex","ETHUSD",1767753375130,0.92804777,3249.7,3248.9,3.10870168]
["bitfinex","ETHUSD",1767753380011,3.07711892,3249.8,3249.0,0.92804777]
["bitfinex","ETHUSD",1767753380212,3.07711892,3249.8,3249.1,0.92804777]
["bitfinex","ETHUSD",1767753380527,0.92804777,3249.7,3249.1,0.92804777]
["bitfinex","ETHUSD",1767753380835,0.92804777,3249.7,3249.0,0.92804777]
["bitfinex","ETHUSD",1767753382116,4.00527847,3249.7,3249.0,0.92804777]
["bitfinex","ETHUSD",1767753382720,0.92804777,3249.7,3249.0,4.00590666]
["bitfinex","ETHUSD",1767753382913,0.92804777,3249.7,3249.2,0.001]
["bitfinex","ETHUSD",1767753383637,3.07715118,3249.8,3249.2,0.001]
["bitfinex","ETHUSD",1767753384432,0.806,3249.7,3249.2,0.95982457]
["bitfinex","ETHUSD",1767753384811,0.806,3249.7,3249.2,0.92904777]
["bitfinex","ETHUSD",1767753385116,0.806,3249.7,3249.3,1.33180717]
["bitfinex","ETHUSD",1767753385436,0.806,3249.7,3249.2,0.001]
["bitfinex","ETHUSD",1767753386113,0.806,3249.7,3249.2,0.92904777]
["bitfinex","ETHUSD",1767753387649,0.806,3249.7,3249.2,4.0067212]
["bitfinex","ETHUSD",1767753387862,1.73404777,3249.7,3249.2,3.07867343]
["bitfinex","ETHUSD",1767753388147,0.92804777,3249.6,3249.2,3.07867343]
["bitfinex","ETHUSD",1767753388346,0.92804777,3249.6,3249.3,0.30786734]
["bitfinex","ETHUSD",1767753390753,0.92804777,3249.5,3249.2,0.001]
["bitfinex","ETHUSD",1767753391248,0.92804777,3249.7,3249.2,0.001]
["bitfinex","ETHUSD",1767753391448,0.806,3249.8,3249.2,0.98036922]
["bitfinex","ETHUSD",1767753392957,3.07705266,3249.9,3249.2,0.98036922]
["bitfinex","ETHUSD",1767753392958,0.806,3249.7,3249.2,0.98036922]
["bitfinex","ETHUSD",1767753393155,0.806,3249.7,3249.3,0.97936922]
["bitfinex","ETHUSD",1767753393353,0.92804777,3250.0,3249.4,0.03077491]
["bitfinex","ETHUSD",1767753393354,3.07697234,3250.0,3249.4,0.03077491]
["bitfinex","ETHUSD",1767753393599,0.806,3249.9,3249.5,0.97936922]
["bitfinex","ETHUSD",1767753393879,0.806,3249.9,3249.2,0.40989628]
["bitfinex","ETHUSD",1767753394087,0.806,3249.9,3249.3,0.97936922]
["bitfinex","ETHUSD",1767753394683,0.806,3249.9,3249.3,0.98036922]
["bitfinex","ETHUSD",1767753395488,3.07711243,3249.8,3249.3,0.98036922]
["bitfinex","ETHUSD",1767753396181,3.07704984,3249.9,3249.3,0.98036922]
["bitfinex","ETHUSD",1767753396381,0.806,3249.7,3249.3,0.98036922]
["bitfinex","ETHUSD",1767753396564,0.806,3249.7,3249.5,0.97936922]
["bitfinex","ETHUSD",1767753396761,0.806,3249.8,3249.5,0.97936922]
["bitfinex","ETHUSD",1767753397881,3.07693224,3250.0,3249.5,0.97936922]
["bitfinex","ETHUSD",1767753398084,0.806,3249.9,3249.5,0.97936922]
["bitfinex","ETHUSD",1767753402806,0.002,3250.1,3249.5,0.97936922]
["bitfinex","ETHUSD",1767753403014,3.07861056,3250.4,3250.1,0.97936922]
["bitfinex","ETHUSD",1767753403015,0.002,3250.4,3250.1,0.97936922]
["bitfinex","ETHUSD",1767753403216,0.92804777,3251.0,3250.3,0.97936922]
["bitfinex","ETHUSD",1767753403375,0.808,3250.7,3250.3,0.97936922]
["bitfinex","ETHUSD",1767753403997,0.002,3250.7,3250.3,0.97936922]
["bitfinex","ETHUSD",1767753404204,0.002,3250.9,3250.0,0.06795472]
["bitfinex","ETHUSD",1767753404405,0.002,3250.9,3250.7,0.97936922]
["bitfinex","ETHUSD",1767753404713,0.808,3251.5,3250.9,0.97936922]
["bitfinex","ETHUSD",1767753405081,0.002,3251.5,3251.0,0.97936922]
["bitfinex","ETHUSD",1767753405282,0.808,3251.5,3251.0,0.97936922]
["bitfinex","ETHUSD",1767753405787,0.808,3251.5,3250.7,3.07622176]
["bitfinex","ETHUSD",1767753405788,7.91124423,3251.5,3250.7,0.97936922]
["bitfinex","ETHUSD",1767753406003,0.92804777,3251.4,3250.7,0.97936922]
["bitfinex","ETHUSD",1767753406884,3.07569279,3251.3,3250.7,0.97936922]
["bitfinex","ETHUSD",1767753407083,0.002,3251.2,3250.7,0.97936922]
["bitfinex","ETHUSD",1767753415031,0.808,3251.2,3250.7,0.97936922]
["bitfinex","ETHUSD",1767753415935,0.95220895,3251.1,3250.2,0.97936922]
["bitfinex","ETHUSD",1767753416236,0.92804777,3251.1,3250.3,0.97936922]
["bitfinex","ETHUSD",1767753416814,0.92804777,3251.1,3250.4,0.97936922]
["bitfinex","ETHUSD",1767753417014,0.808,3251.2,3250.4,0.97936922]
["bitfinex","ETHUSD",1767753417215,3.88380978,3251.2,3250.4,0.97936922]
["bitfinex","ETHUSD",1767753419001,3.88380978,3251.2,3250.6,0.98239365]
["bitfinex","ETHUSD",1767753419231,0.002,3250.9,3250.6,0.98239365]
["bitfinex","ETHUSD",1767753422834,0.93004777,3250.9,3250.0,0.98525946]
["bitfinex","ETHUSD",1767753423517,0.92804777,3250.7,3250.0,0.98525946]
["bitfinex","ETHUSD",1767753423721,0.806,3250.6,3250.0,0.98525946]
["bitfinex","ETHUSD",1767753424938,3.07616586,3250.8,3250.0,0.98525946]
["bitfinex","ETHUSD",1767753425144,0.002,3250.9,3250.2,0.98525946]
["bitfinex","ETHUSD",1767753425434,0.002,3250.9,3250.4,0.98525946]
["bitfinex","ETHUSD",1767753425739,0.806,3251.1,3250.8,0.98525946]
["bitfinex","ETHUSD",1767753426035,0.806,3251.1,3250.9,1.01602017]
["bitfinex","ETHUSD",1767753426920,0.002,3251.2,3250.6,0.98525946]
["bitfinex","ETHUSD",1767753427233,0.808,3251.2,3250.6,1.39143571]
["bitfinex","ETHUSD",1767753427439,0.92804777,3251.1,3250.6,0.40617625]
["bitfinex","ETHUSD",1767753428833,0.92804777,3251.1,3250.6,3.48251722]
["bitfinex","ETHUSD",1767753429538,1.73404777,3251.1,3250.6,3.48251722]
["bitfinex","ETHUSD",1767753429838,1.73404777,3251.1,3250.7,0.35132817]
["bitfinex","ETHUSD",1767753430439,0.806,3251.1,3250.7,0.35132817]
["bitfinex","ETHUSD",1767753430636,0.002,3251.2,3250.7,0.35132817]
["bitfinex","ETHUSD",1767753430842,0.002,3251.2,3250.8,0.98525946]
["bitfinex","ETHUSD",1767753431013,0.002,3251.5,3250.9,1.01602017]
["bitfinex","ETHUSD",1767753431718,0.83216118,3252.1,3251.5,0.98525946]
["bitfinex","ETHUSD",1767753431719,0.808,3252.1,3251.5,0.98525946]
["bitfinex","ETHUSD",1767753431926,3.07649265,3252.6,3252.0,0.98525946]
["bitfinex","ETHUSD",1767753432121,0.002,3252.6,3252.0,0.98325946]
["bitfinex","ETHUSD",1767753433362,0.61947101,3252.6,3252.0,0.98325946]
["bitfinex","ETHUSD",1767753434168,0.002,3252.6,3252.0,0.98325946]
["bitfinex","ETHUSD",1767753434464,0.002,3252.6,3252.2,0.98525946]
["bitfinex","ETHUSD",1767753437862,0.002,3252.6,3251.7,0.98525946]
["bitfinex","ETHUSD",1767753438070,0.002,3252.6,3251.7,1.0160126]
["bitfinex","ETHUSD",1767753438425,0.002,3252.6,3251.9,0.98525946]
["bitfinex","ETHUSD",1767753438651,0.002,3252.6,3252.2,0.98525946]
["bitfinex","ETHUSD",1767753438972,0.002,3252.9,3252.6,0.98525946]
["bitfinex","ETHUSD",1767753440473,0.002,3254.3,3252.7,0.06795472]
["bitfinex","ETHUSD",1767753440652,0.002,3254.3,3252.7,1.05321418]
["bitfinex","ETHUSD",1767753440653,0.002,3254.1,3252.7,1.05321418]
["bitfinex","ETHUSD",1767753441161,0.002,3254.1,3252.4,0.06795472]
["bitfinex","ETHUSD",1767753441162,0.002,3254.0,3252.4,0.06795472]
["bitfinex","ETHUSD",1767753441363,0.002,3253.5,3252.0,1.01600976]
["bitfinex","ETHUSD",1767753441562,0.002,3253.3,3252.0,1.01600976]
["bitfinex","ETHUSD",1767753441740,0.002,3253.2,3252.1,0.98525946]
["bitfinex","ETHUSD",1767753441940,0.02416118,3253.1,3252.2,0.98525946]
["bitfinex","ETHUSD",1767753442171,0.02416118,3253.3,3252.2,0.98525946]
["bitfinex","ETHUSD",1767753442457,0.806,3253.4,3252.6,0.98525946]
["bitfinex","ETHUSD",1767753443037,3.87971312,3253.4,3252.6,0.98525946]
["bitfinex","ETHUSD",1767753443273,3.87971312,3253.4,3252.6,4.05970819]
["bitfinex","ETHUSD",1767753443447,0.806,3253.4,3252.7,0.98525946]
["bitfinex","ETHUSD",1767753443769,6.95344578,3253.4,3252.7,0.98525946]
["bitfinex","ETHUSD",1767753443971,4.57506747,3253.4,3252.7,0.98525946]
["bitfinex","ETHUSD",1767753444572,1.50134458,3253.4,3252.7,0.98525946]
["bitfinex","ETHUSD",1767753444773,0.806,3253.4,3253.0,0.98525946]
["bitfinex","ETHUSD",1767753445141,0.002,3253.1,3253.0,0.98525946]
["bitfinex","ETHUSD",1767753446158,0.002,3253.1,3253.0,0.98325946]
["bitfinex","ETHUSD",1767753447400,0.808,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767753448074,0.808,3253.4,3253.0,0.98525946]
["bitfinex","ETHUSD",1767753450105,0.808,3253.4,3253.1,0.98525946]
["bitfinex","ETHUSD",1767753455001,0.808,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767753455412,0.808,3253.4,3252.9,3.07510789]
["bitfinex","ETHUSD",1767753456227,0.808,3253.4,3252.9,0.93324501]
["bitfinex","ETHUSD",1767753457915,0.002,3253.1,3252.9,0.93324501]
["bitfinex","ETHUSD",1767753458120,0.808,3253.4,3252.9,0.7091794]
["bitfinex","ETHUSD",1767753458294,0.808,3253.4,3253.0,3.07408545]
["bitfinex","ETHUSD",1767753458626,0.002,3253.4,3253.0,0.93224501]
["bitfinex","ETHUSD",1767753460407,0.002,3253.4,3253.0,4.00630569]
["bitfinex","ETHUSD",1767753460613,0.002,3253.4,3253.1,0.93224501]
["bitfinex","ETHUSD",1767753460813,0.002,3253.4,3253.2,0.93224501]
["bitfinex","ETHUSD",1767753462031,0.002,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767753462234,0.002,3253.4,3252.9,0.93224501]
["bitfinex","ETHUSD",1767753462524,0.002,3253.4,3253.0,0.93224501]
["bitfinex","ETHUSD",1767753465546,0.002,3253.4,3252.7,0.93224501]
["bitfinex","ETHUSD",1767753466538,0.002,3253.4,3252.7,4.00660912]
["bitfinex","ETHUSD",1767753467037,0.002,3253.4,3252.8,0.95079529]
["bitfinex","ETHUSD",1767753467240,0.002,3253.4,3252.9,0.98153708]
["bitfinex","ETHUSD",1767753467411,0.002,3253.4,3252.9,0.97953708]
["bitfinex","ETHUSD",1767753467734,0.002,3253.4,3252.9,0.95079529]
["bitfinex","ETHUSD",1767753469741,0.002,3253.1,3252.9,0.95079529]
["bitfinex","ETHUSD",1767753471312,0.006,3253.4,3252.9,0.47639264]
["bitfinex","ETHUSD",1767753472144,0.006,3253.4,3252.7,3.78243819]
["bitfinex","ETHUSD",1767753472629,0.002,3253.4,3252.8,0.95079529]
["bitfinex","ETHUSD",1767753477354,0.002,3253.4,3252.4,3.07462303]
["bitfinex","ETHUSD",1767753477355,0.002,3253.4,3252.5,0.95079529]
["bitfinex","ETHUSD",1767753477555,0.002,3253.4,3252.7,0.95079529]
["bitfinex","ETHUSD",1767753477854,3.77127,3253.4,3252.7,0.95079529]
["bitfinex","ETHUSD",1767753481258,3.77127,3253.4,3253.0,0.001]
["bitfinex","ETHUSD",1767753481560,0.002,3253.1,3253.0,0.001]
["bitfinex","ETHUSD",1767753494695,0.73906845,3253.5,3253.1,0.90229668]
["bitfinex","ETHUSD",1767753494897,3.07298693,3254.2,3253.1,0.90229668]
["bitfinex","ETHUSD",1767753495187,0.806,3254.1,3253.1,0.90229668]
["bitfinex","ETHUSD",1767753495387,0.83216118,3254.1,3253.0,0.001]
["bitfinex","ETHUSD",1767753495591,0.83216118,3254.1,3253.0,0.90329668]
["bitfinex","ETHUSD",1767753495790,0.83216118,3254.1,3253.1,1.01258366]
["bitfinex","ETHUSD",1767753496574,0.83216118,3254.1,3253.2,3.07389647]
["bitfinex","ETHUSD",1767753496762,3.90524375,3254.1,3253.2,3.07389647]
["bitfinex","ETHUSD",1767753497592,3.90524375,3254.1,3253.1,4.08652711]
["bitfinex","ETHUSD",1767753497796,0.83216118,3254.1,3253.1,4.08652711]
["bitfinex","ETHUSD",1767753497967,0.83216118,3254.1,3253.1,6.14793441]
["bitfinex","ETHUSD",1767753498172,0.02616118,3254.1,3253.1,6.14793441]
["bitfinex","ETHUSD",1767753498369,0.002,3254.8,3253.1,3.07394345]
["bitfinex","ETHUSD",1767753498370,0.805,3254.3,3253.1,3.07394345]
["bitfinex","ETHUSD",1767753498581,0.02616118,3254.2,3253.1,3.07394345]
["bitfinex","ETHUSD",1767753499100,3.07304631,3254.1,3253.0,3.07508066]
["bitfinex","ETHUSD",1767753499315,3.07304631,3254.1,3253.1,0.39773773]
["bitfinex","ETHUSD",1767753499898,0.02616118,3254.0,3253.1,0.39773773]
["bitfinex","ETHUSD",1767753500195,0.02616118,3254.0,3253.2,0.90229668]
["bitfinex","ETHUSD",1767753500493,3.07304631,3254.1,3253.2,0.90229668]
["bitfinex","ETHUSD",1767753500697,3.09911839,3254.2,3253.2,0.90229668]
["bitfinex","ETHUSD",1767753500998,3.07295721,3254.2,3253.2,0.90229668]
["bitfinex","ETHUSD",1767753501187,3.07295721,3254.2,3253.4,0.90229668]
["bitfinex","ETHUSD",1767753501622,6.14591442,3254.2,3253.4,0.90229668]
["bitfinex","ETHUSD",1767753501916,0.02616118,3254.1,3253.4,0.90229668]
["bitfinex","ETHUSD",1767753502066,0.92845786,3254.1,3253.0,0.001]
["bitfinex","ETHUSD",1767753502511,0.92845786,3254.1,3253.1,3.97628611]
["bitfinex","ETHUSD",1767753503000,0.92845786,3254.1,3253.1,0.90229668]
["bitfinex","ETHUSD",1767753503202,3.97543742,3254.0,3253.2,0.90229668]
["bitfinex","ETHUSD",1767753504105,0.02616118,3253.9,3253.2,0.90229668]
["bitfinex","ETHUSD",1767753504471,0.92845786,3253.9,3253.2,0.90229668]
["bitfinex","ETHUSD",1767753504875,0.92845786,3253.9,3253.4,0.001]
["bitfinex","ETHUSD",1767753505076,0.002,3253.8,3253.4,0.001]
["bitfinex","ETHUSD",1767753506193,0.002,3253.8,3253.5,0.90229668]
["bitfinex","ETHUSD",1767753506796,0.002,3253.8,3253.4,0.001]
["bitfinex","ETHUSD",1767753507027,0.002,3253.8,3253.4,0.90329668]
["bitfinex","ETHUSD",1767753511997,0.90229668,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767753512202,0.002,3253.8,3253.4,0.95562906]
["bitfinex","ETHUSD",1767753513319,0.002,3253.8,3253.4,1.35856953]
["bitfinex","ETHUSD",1767753514020,0.002,3253.8,3253.4,0.95562906]
["bitfinex","ETHUSD",1767753518808,0.002,3253.8,3253.5,0.98536519]
["bitfinex","ETHUSD",1767753519012,0.002,3254.1,3253.8,0.95462906]
["bitfinex","ETHUSD",1767753519211,0.002,3254.1,3253.5,0.03073613]
["bitfinex","ETHUSD",1767753519212,0.002,3254.1,3253.5,0.95462906]
["bitfinex","ETHUSD",1767753520029,0.02616118,3254.6,3253.6,6.95203712]
["bitfinex","ETHUSD",1767753520247,3.07198508,3255.3,3254.2,1.02258378]
["bitfinex","ETHUSD",1767753520446,3.07225479,3255.0,3254.3,0.06795472]
["bitfinex","ETHUSD",1767753520740,3.07186198,3255.4,3254.5,0.06795472]
["bitfinex","ETHUSD",1767753520932,3.09798314,3255.4,3254.5,0.06795472]
["bitfinex","ETHUSD",1767753521135,3.07201661,3255.2,3254.5,0.06795472]
["bitfinex","ETHUSD",1767753521337,0.807,3255.5,3254.7,1.02258378]
["bitfinex","ETHUSD",1767753521538,3.87874628,3255.5,3254.7,1.02258378]
["bitfinex","ETHUSD",1767753521732,4.26923703,3255.5,3254.7,1.02058378]
["bitfinex","ETHUSD",1767753522120,1.19749075,3255.5,3254.7,1.02058378]
["bitfinex","ETHUSD",1767753522349,1.19749075,3255.5,3254.3,0.06795472]
["bitfinex","ETHUSD",1767753522350,0.02616118,3255.4,3254.4,0.95462906]
["bitfinex","ETHUSD",1767753522553,0.02616118,3255.4,3254.4,4.0273411]
["bitfinex","ETHUSD",1767753522956,0.02616118,3255.4,3254.5,0.06795472]
["bitfinex","ETHUSD",1767753523326,0.02616118,3255.4,3254.5,1.02258378]
["bitfinex","ETHUSD",1767753523528,0.02616118,3255.4,3254.6,0.95462906]
["bitfinex","ETHUSD",1767753523737,0.6976625,3255.3,3254.6,0.95462906]
["bitfinex","ETHUSD",1767753524022,3.87872477,3255.5,3254.7,0.95462906]
["bitfinex","ETHUSD",1767753524738,3.87872477,3255.5,3254.7,1.02258378]
["bitfinex","ETHUSD",1767753525068,0.807,3255.5,3254.8,1.02258378]
["bitfinex","ETHUSD",1767753525238,0.002,3255.5,3254.8,0.95462906]
["bitfinex","ETHUSD",1767753525562,0.807,3255.5,3254.9,1.02258378]
["bitfinex","ETHUSD",1767753526762,0.002,3256.7,3255.5,0.95462906]
["bitfinex","ETHUSD",1767753527059,3.06986205,3257.5,3255.9,0.95462906]
["bitfinex","ETHUSD",1767753527060,9.21509906,3257.3,3255.9,0.95462906]
["bitfinex","ETHUSD",1767753527265,0.95964616,3256.7,3255.0,0.95462906]
["bitfinex","ETHUSD",1767753527463,0.95964616,3256.5,3255.0,0.95462906]
["bitfinex","ETHUSD",1767753527669,0.95964616,3256.3,3255.0,0.95462906]
["bitfinex","ETHUSD",1767753527962,0.98580734,3256.2,3255.0,0.95462906]
["bitfinex","ETHUSD",1767753528281,0.805,3256.1,3255.0,0.95462906]
["bitfinex","ETHUSD",1767753528427,3.27649498,3256.0,3255.1,0.95462906]
["bitfinex","ETHUSD",1767753528848,0.17908073,3256.0,3255.1,0.95462906]
["bitfinex","ETHUSD",1767753529275,0.805,3256.1,3255.1,0.95462906]
["bitfinex","ETHUSD",1767753529464,0.02616118,3256.3,3255.1,0.95462906]
["bitfinex","ETHUSD",1767753529670,0.02616118,3256.3,3255.2,0.95462906]
["bitfinex","ETHUSD",1767753529882,0.002,3255.5,3255.2,0.95462906]
["bitfinex","ETHUSD",1767753530387,0.002,3255.5,3255.3,0.95462906]
["bitfinex","ETHUSD",1767753530559,0.02616118,3256.1,3255.5,0.95462906]
["bitfinex","ETHUSD",1767753530763,0.616829,3256.0,3255.3,0.95462906]
["bitfinex","ETHUSD",1767753531173,0.64299018,3256.0,3255.3,0.95462906]
["bitfinex","ETHUSD",1767753531557,1.60463634,3256.0,3255.0,4.02682003]
["bitfinex","ETHUSD",1767753531764,0.96164616,3255.9,3255.0,3.07219097]
["bitfinex","ETHUSD",1767753532164,0.96164616,3255.9,3254.8,3.10308807]
["bitfinex","ETHUSD",1767753532364,0.64299018,3256.0,3254.8,3.10308807]
["bitfinex","ETHUSD",1767753532365,0.96164616,3255.7,3254.8,3.10308807]
["bitfinex","ETHUSD",1767753532551,0.96164616,3255.6,3254.8,3.10308807]
["bitfinex","ETHUSD",1767753532751,0.96164616,3255.6,3254.2,4.43171508]
["bitfinex","ETHUSD",1767753532986,0.96164616,3255.4,3254.2,0.03072951]
["bitfinex","ETHUSD",1767753533161,0.96164616,3255.2,3254.3,3.07281641]
["bitfinex","ETHUSD",1767753533351,0.02616118,3255.3,3254.5,0.95462906]
["bitfinex","ETHUSD",1767753533568,0.805,3255.4,3254.5,0.95462906]
["bitfinex","ETHUSD",1767753534759,3.07191349,3255.3,3254.5,0.95462906]
["bitfinex","ETHUSD",1767753535689,6.14382698,3255.3,3254.5,0.95462906]
["bitfinex","ETHUSD",1767753535987,6.14382698,3255.3,3254.3,4.02746397]
["bitfinex","ETHUSD",1767753536189,0.96164616,3255.1,3253.9,0.95462906]
["bitfinex","ETHUSD",1767753536354,0.96164616,3255.1,3254.0,0.98536046]
["bitfinex","ETHUSD",1767753536560,0.96164616,3255.1,3254.0,0.95462906]
["bitfinex","ETHUSD",1767753536778,3.07219662,3255.0,3254.1,4.02766819]
["bitfinex","ETHUSD",1767753536971,3.07219662,3255.0,3253.8,0.09868801]
["bitfinex","ETHUSD",1767753536972,1.76664616,3254.9,3254.0,3.07311463]
["bitfinex","ETHUSD",1767753537171,1.76664616,3254.9,3253.8,0.95462906]
["bitfinex","ETHUSD",1767753537172,0.96164616,3254.8,3253.8,0.95462906]
["bitfinex","ETHUSD",1767753537373,0.96164616,3254.8,3253.5,0.95462906]
["bitfinex","ETHUSD",1767753537589,0.96164616,3254.8,3253.5,0.98536519]
["bitfinex","ETHUSD",1767753537791,0.96164616,3254.8,3253.6,3.07349187]
["bitfinex","ETHUSD",1767753538000,1.11221966,3254.9,3253.6,3.07349187]
["bitfinex","ETHUSD",1767753538001,0.96164616,3254.6,3253.6,3.07349187]
["bitfinex","ETHUSD",1767753538386,0.96164616,3254.6,3253.5,4.05895966]
["bitfinex","ETHUSD",1767753538589,0.20738658,3254.7,3253.7,0.95625071]
["bitfinex","ETHUSD",1767753539302,7.10679456,3254.6,3253.7,0.95625071]
["bitfinex","ETHUSD",1767753539665,7.10679456,3254.6,3253.4,0.95725071]
["bitfinex","ETHUSD",1767753539993,1.48184215,3254.5,3253.4,0.95725071]
["bitfinex","ETHUSD",1767753540193,0.805,3254.4,3253.5,0.95625071]
["bitfinex","ETHUSD",1767753541675,3.07285745,3254.3,3253.8,0.001]
["bitfinex","ETHUSD",1767753542216,0.805,3254.4,3253.8,0.92797999]
["bitfinex","ETHUSD",1767753542366,0.76889333,3254.4,3254.0,0.92697999]
["bitfinex","ETHUSD",1767753542567,4.43171508,3255.6,3254.0,0.92697999]
["bitfinex","ETHUSD",1767753542568,0.805,3254.9,3254.0,0.92697999]
["bitfinex","ETHUSD",1767753542873,6.14326084,3255.6,3254.2,0.92697999]
["bitfinex","ETHUSD",1767753542874,0.805,3255.4,3254.2,0.92697999]
["bitfinex","ETHUSD",1767753543072,0.805,3255.4,3254.4,0.92697999]
["bitfinex","ETHUSD",1767753543278,0.02616118,3255.3,3254.4,0.92697999]
["bitfinex","ETHUSD",1767753543664,3.07200786,3255.2,3254.4,0.92697999]
["bitfinex","ETHUSD",1767753543907,3.07200786,3255.2,3254.5,0.92697999]
["bitfinex","ETHUSD",1767753544307,0.02616118,3255.3,3254.5,0.92697999]
["bitfinex","ETHUSD",1767753545286,3.07139817,3255.9,3254.5,0.92697999]
["bitfinex","ETHUSD",1767753545287,0.96164616,3256.8,3254.6,0.95770573]
["bitfinex","ETHUSD",1767753545488,0.805,3256.7,3255.0,0.92697999]
["bitfinex","ETHUSD",1767753545712,6.14137442,3256.6,3255.2,0.92697999]
["bitfinex","ETHUSD",1767753545925,3.07068721,3256.6,3255.2,0.92697999]
["bitfinex","ETHUSD",1767753546209,6.14137442,3256.6,3255.2,0.92697999]
["bitfinex","ETHUSD",1767753546389,0.69463744,3256.5,3255.4,0.92697999]
["bitfinex","ETHUSD",1767753546598,0.02616118,3256.4,3255.4,0.92697999]
["bitfinex","ETHUSD",1767753547691,3.07097011,3256.3,3255.5,0.92697999]
["bitfinex","ETHUSD",1767753547997,0.83116118,3256.2,3255.5,0.92697999]
["bitfinex","ETHUSD",1767753549084,0.02616118,3256.2,3255.5,0.92697999]
["bitfinex","ETHUSD",1767753549291,0.64296415,3256.2,3255.5,0.92697999]
["bitfinex","ETHUSD",1767753549685,3.07115874,3256.1,3255.5,0.92697999]
["bitfinex","ETHUSD",1767753549987,0.02616118,3256.1,3255.5,0.92697999]
["bitfinex","ETHUSD",1767753550287,0.61680297,3256.2,3255.7,0.92697999]
["bitfinex","ETHUSD",1767753550487,3.07097743,3256.3,3255.7,0.92697999]
["bitfinex","ETHUSD",1767753552027,0.805,3256.4,3255.8,0.92697999]
["bitfinex","ETHUSD",1767753552248,0.002,3256.9,3255.8,0.92697999]
["bitfinex","ETHUSD",1767753552249,0.002,3256.9,3255.8,0.99493471]
["bitfinex","ETHUSD",1767753552404,3.07049864,3256.8,3255.8,0.99493471]
["bitfinex","ETHUSD",1767753552702,0.02616118,3256.7,3255.8,0.99493471]
["bitfinex","ETHUSD",1767753552900,0.30966598,3256.6,3255.8,0.99493471]
["bitfinex","ETHUSD",1767753553102,0.02616118,3256.5,3255.8,0.99493471]
["bitfinex","ETHUSD",1767753553305,0.002,3256.1,3255.8,0.99493471]
["bitfinex","ETHUSD",1767753553506,0.002,3256.1,3255.8,0.06795472]
["bitfinex","ETHUSD",1767753554221,0.002,3256.4,3256.0,0.06795472]
["bitfinex","ETHUSD",1767753554544,0.002,3256.4,3256.0,0.06595472]
["bitfinex","ETHUSD",1767753554956,0.002,3256.9,3256.2,0.99493471]
["bitfinex","ETHUSD",1767753555238,0.002,3256.9,3256.6,0.06795472]
["bitfinex","ETHUSD",1767753555638,0.002,3256.9,3256.2,0.06795472]
["bitfinex","ETHUSD",1767753555852,0.002,3256.9,3256.4,0.06795472]
["bitfinex","ETHUSD",1767753556144,0.002,3256.9,3256.5,0.92697999]
["bitfinex","ETHUSD",1767753556439,0.002,3256.9,3256.6,0.06795472]
["bitfinex","ETHUSD",1767753557337,0.002,3256.9,3256.6,0.92697999]
["bitfinex","ETHUSD",1767753557838,0.002,3256.9,3256.6,0.81594177]
["bitfinex","ETHUSD",1767753558011,0.002,3256.9,3256.2,0.99493471]
["bitfinex","ETHUSD",1767753558206,0.002,3256.9,3256.4,0.06795472]
["bitfinex","ETHUSD",1767753558536,0.002,3256.9,3256.4,0.99493471]
["bitfinex","ETHUSD",1767753558931,0.002,3256.9,3256.6,0.92697999]
["bitfinex","ETHUSD",1767753561154,3.87489013,3257.5,3256.6,3.13861406]
["bitfinex","ETHUSD",1767753561325,0.96471363,3257.4,3256.6,3.13861406]
["bitfinex","ETHUSD",1767753561529,0.805,3257.5,3256.7,0.92697999]
["bitfinex","ETHUSD",1767753561736,0.805,3257.5,3256.9,0.92697999]
["bitfinex","ETHUSD",1767753562027,0.805,3257.5,3257.1,0.92697999]
["bitfinex","ETHUSD",1767753562460,0.7276656,3257.5,3257.1,0.92697999]
["bitfinex","ETHUSD",1767753562770,0.002,3257.8,3257.1,3.07021583]
["bitfinex","ETHUSD",1767753562929,0.002,3257.8,3257.0,3.13824996]
["bitfinex","ETHUSD",1767753563125,0.96471363,3257.7,3255.9,0.92697999]
["bitfinex","ETHUSD",1767753563430,6.167304,3257.8,3255.9,0.92697999]
["bitfinex","ETHUSD",1767753563431,0.96471363,3257.5,3256.0,3.07119446]
["bitfinex","ETHUSD",1767753563654,0.96471363,3257.3,3256.0,0.06795472]
["bitfinex","ETHUSD",1767753563957,0.96471363,3257.1,3255.9,3.0713135]
["bitfinex","ETHUSD",1767753564128,0.99087481,3257.0,3255.8,0.92697999]
["bitfinex","ETHUSD",1767753564325,0.99087481,3257.0,3255.9,3.07131743]
["bitfinex","ETHUSD",1767753564326,0.96471363,3256.8,3255.9,3.07131743]
["bitfinex","ETHUSD",1767753564531,0.99087481,3256.8,3255.8,3.07142945]
["bitfinex","ETHUSD",1767753564740,0.99087481,3256.8,3255.8,6.14287118]
["bitfinex","ETHUSD",1767753565057,0.02616118,3256.8,3255.8,7.6940053]
["bitfinex","ETHUSD",1767753565358,3.87542165,3256.9,3255.8,7.6940053]
["bitfinex","ETHUSD",1767753565572,0.96471363,3258.3,3257.0,0.92697999]
["bitfinex","ETHUSD",1767753565771,0.16001233,3259.9,3256.8,0.99493471]
["bitfinex","ETHUSD",1767753565772,0.96471363,3258.2,3256.8,0.99493471]
["bitfinex","ETHUSD",1767753566057,0.002,3257.5,3256.8,0.92697999]
["bitfinex","ETHUSD",1767753566626,0.002,3257.5,3256.8,3.99747808]
["bitfinex","ETHUSD",1767753566845,0.002,3257.5,3256.8,0.92697999]
["bitfinex","ETHUSD",1767753567527,0.002,3257.5,3256.8,3.99745487]
["bitfinex","ETHUSD",1767753568065,0.96671363,3257.5,3256.6,3.07065136]
["bitfinex","ETHUSD",1767753568280,0.002,3257.5,3256.8,0.92697999]
["bitfinex","ETHUSD",1767753569060,0.002,3257.8,3257.1,0.92697999]
["bitfinex","ETHUSD",1767753569243,0.002,3257.8,3256.8,3.99744106]
["bitfinex","ETHUSD",1767753569644,0.96471363,3257.7,3256.8,3.07046107]
["bitfinex","ETHUSD",1767753570362,0.002,3257.8,3256.8,3.07046107]
["bitfinex","ETHUSD",1767753570548,0.002,3257.8,3256.9,0.92697999]
["bitfinex","ETHUSD",1767753570930,0.96671363,3257.8,3256.8,0.03070498]
["bitfinex","ETHUSD",1767753571128,0.96671363,3257.8,3256.6,3.0706557]
["bitfinex","ETHUSD",1767753571742,0.96671363,3257.8,3256.1,3.13906678]
["bitfinex","ETHUSD",1767753571743,0.96671363,3257.8,3256.5,0.95656254]
["bitfinex","ETHUSD",1767753571947,0.96671363,3257.8,3256.1,4.02766592]
["bitfinex","ETHUSD",1767753572233,0.96671363,3257.8,3256.2,3.07105118]
["bitfinex","ETHUSD",1767753572432,0.96671363,3257.8,3256.3,3.0709656]
["bitfinex","ETHUSD",1767753572863,0.96671363,3257.8,3256.4,4.02743063]
["bitfinex","ETHUSD",1767753573167,7.09280331,3257.7,3256.4,0.95656254]
["bitfinex","ETHUSD",1767753573359,0.70948033,3257.6,3256.4,0.95656254]
["bitfinex","ETHUSD",1767753574266,0.70948033,3257.6,3256.5,0.95656254]
["bitfinex","ETHUSD",1767753574469,0.70948033,3257.6,3256.6,0.98726941]
["bitfinex","ETHUSD",1767753574669,0.805,3257.5,3256.6,0.95656254]
["bitfinex","ETHUSD",1767753575069,0.805,3257.5,3256.7,0.95656254]
["bitfinex","ETHUSD",1767753575269,3.07162352,3257.8,3256.9,0.95656254]
["bitfinex","ETHUSD",1767753575486,0.805,3257.7,3257.0,0.0307031]
["bitfinex","ETHUSD",1767753576271,0.805,3257.7,3257.0,0.98726564]
["bitfinex","ETHUSD",1767753576600,0.805,3257.7,3257.0,0.95656254]
["bitfinex","ETHUSD",1767753576964,0.805,3257.7,3257.0,4.02682956]
["bitfinex","ETHUSD",1767753577290,0.805,3257.7,3257.1,0.95656254]
["bitfinex","ETHUSD",1767753578063,0.002,3257.5,3257.1,0.95656254]
["bitfinex","ETHUSD",1767753579502,0.002,3257.5,3257.1,4.02673534]
["bitfinex","ETHUSD",1767753579803,0.002,3257.8,3257.2,0.95656254]
["bitfinex","ETHUSD",1767753579972,0.002,3257.8,3257.4,0.95656254]
["bitfinex","ETHUSD",1767753580169,0.002,3257.8,3257.4,1.02451726]
["bitfinex","ETHUSD",1767753581006,0.002,3257.8,3257.4,0.95656254]
["bitfinex","ETHUSD",1767753581536,0.002,3257.8,3257.1,3.0701959]
["bitfinex","ETHUSD",1767753581830,0.002,3257.8,3257.0,0.95656254]
["bitfinex","ETHUSD",1767753581992,0.61608159,3257.8,3256.9,0.95656254]
["bitfinex","ETHUSD",1767753582414,0.61608159,3257.8,3257.0,4.02686012]
["bitfinex","ETHUSD",1767753583691,6.75528887,3257.8,3257.0,0.95656254]
["bitfinex","ETHUSD",1767753583903,6.75528887,3257.8,3256.7,0.001]
["bitfinex","ETHUSD",1767753583904,6.75528887,3257.8,3256.7,0.95756254]
["bitfinex","ETHUSD",1767753584121,6.75528887,3257.8,3256.8,3.07043389]
["bitfinex","ETHUSD",1767753585093,0.67552889,3257.7,3256.7,4.0281102]
["bitfinex","ETHUSD",1767753585293,0.67552889,3257.7,3256.8,3.07046912]
["bitfinex","ETHUSD",1767753585530,0.67552889,3257.7,3256.7,4.02812716]
["bitfinex","ETHUSD",1767753585829,3.7452615,3257.7,3256.7,4.02814159]
["bitfinex","ETHUSD",1767753586125,0.804,3257.6,3256.7,7.09873452]
["bitfinex","ETHUSD",1767753586292,0.804,3257.6,3256.8,1.05522224]
["bitfinex","ETHUSD",1767753587205,0.804,3257.6,3256.8,1.02451726]
["bitfinex","ETHUSD",1767753587503,0.804,3257.6,3256.8,1.05522224]
["bitfinex","ETHUSD",1767753587894,0.804,3257.6,3257.0,0.95656254]
["bitfinex","ETHUSD",1767753589534,0.804,3257.6,3257.1,0.03070215]
["bitfinex","ETHUSD",1767753589840,0.002,3257.8,3257.5,0.95656254]
["bitfinex","ETHUSD",1767753590042,3.87294021,3258.5,3257.7,0.06795472]
["bitfinex","ETHUSD",1767753590043,0.95350259,3258.4,3257.7,0.06795472]
["bitfinex","ETHUSD",1767753590213,0.95350259,3258.8,3257.7,0.06795472]
["bitfinex","ETHUSD",1767753590417,0.95350259,3258.8,3257.9,0.06795472]
["bitfinex","ETHUSD",1767753590617,1.12925285,3258.8,3257.9,0.06795472]
["bitfinex","ETHUSD",1767753591729,1.12925285,3258.8,3257.9,1.02451726]
["bitfinex","ETHUSD",1767753591730,0.17575026,3258.8,3257.9,1.02451726]
["bitfinex","ETHUSD",1767753592056,3.87255319,3258.9,3258.0,0.95656254]
["bitfinex","ETHUSD",1767753592219,0.804,3258.9,3258.0,0.95656254]
["bitfinex","ETHUSD",1767753593116,3.87253085,3258.9,3258.0,0.95656254]
["bitfinex","ETHUSD",1767753593322,0.804,3258.9,3258.0,0.95656254]
["bitfinex","ETHUSD",1767753593636,4.02147655,3259.5,3258.2,0.95656254]
["bitfinex","ETHUSD",1767753593813,3.22717602,3260.4,3257.9,9.27624949]
["bitfinex","ETHUSD",1767753593814,7.08828373,3260.1,3258.7,0.95656254]
["bitfinex","ETHUSD",1767753594018,0.95350259,3259.8,3258.3,0.95656254]
["bitfinex","ETHUSD",1767753594259,9.20273628,3259.9,3258.0,0.95656254]
["bitfinex","ETHUSD",1767753594260,0.95350259,3259.6,3258.0,0.95656254]
["bitfinex","ETHUSD",1767753594616,0.95350259,3259.6,3258.1,4.02577534]
["bitfinex","ETHUSD",1767753594819,1.12925285,3259.5,3258.1,0.95656254]
["bitfinex","ETHUSD",1767753595653,1.12925285,3259.5,3257.4,0.95656254]
["bitfinex","ETHUSD",1767753596157,0.95350259,3259.3,3257.5,0.95656254]
["bitfinex","ETHUSD",1767753596377,0.95350259,3259.1,3257.5,0.95656254]
["bitfinex","ETHUSD",1767753597550,0.95350259,3259.1,3257.6,0.03069744]
["bitfinex","ETHUSD",1767753597742,0.95350259,3258.9,3257.5,0.95656254]
["bitfinex","ETHUSD",1767753598758,6.1370401,3258.9,3257.6,0.9280275]
["bitfinex","ETHUSD",1767753600343,3.06852005,3258.9,3257.6,0.9280275]
["bitfinex","ETHUSD",1767753600627,4.04819018,3259.0,3257.8,0.9280275]
["bitfinex","ETHUSD",1767753600825,3.87243992,3259.0,3258.0,0.9280275]
["bitfinex","ETHUSD",1767753601224,6.94087984,3259.0,3258.0,0.9280275]
["bitfinex","ETHUSD",1767753601422,0.9450123,3258.9,3257.6,0.9280275]
["bitfinex","ETHUSD",1767753601765,1.09543321,3258.8,3257.6,0.9280275]
["bitfinex","ETHUSD",1767753602073,0.002,3258.6,3257.7,0.99703441]
["bitfinex","ETHUSD",1767753602650,0.804,3258.5,3257.7,0.99703441]
["bitfinex","ETHUSD",1767753602866,3.87291352,3258.5,3257.7,0.99703441]
["bitfinex","ETHUSD",1767753603268,3.87291352,3258.5,3257.7,4.0666831]
["bitfinex","ETHUSD",1767753603442,0.38749135,3258.4,3257.7,4.0666831]
["bitfinex","ETHUSD",1767753604442,0.38749135,3258.4,3257.8,0.99703441]
["bitfinex","ETHUSD",1767753604968,0.804,3258.5,3257.8,0.99703441]
["bitfinex","ETHUSD",1767753605365,3.87290122,3258.5,3257.8,0.99703441]
["bitfinex","ETHUSD",1767753605876,0.804,3258.5,3257.8,0.99703441]
["bitfinex","ETHUSD",1767753606078,0.804,3258.5,3257.8,4.0665666]
["bitfinex","ETHUSD",1767753606445,0.804,3258.5,3257.8,0.99703441]
["bitfinex","ETHUSD",1767753606669,0.38748081,3258.4,3257.8,0.99703441]
["bitfinex","ETHUSD",1767753607374,0.38748081,3258.4,3257.8,4.06657566]
["bitfinex","ETHUSD",1767753607875,0.38748081,3258.4,3257.8,0.99703441]
["bitfinex","ETHUSD",1767753609597,0.38748081,3258.4,3257.8,4.06657854]
["bitfinex","ETHUSD",1767753611888,0.38748081,3258.4,3257.8,0.99703441]
["bitfinex","ETHUSD",1767753612901,0.38748081,3258.4,3257.8,4.06657911]
["bitfinex","ETHUSD",1767753613196,0.002,3258.6,3258.3,0.99703441]
["bitfinex","ETHUSD",1767753613393,0.9752979,3259.7,3258.5,0.99703441]
["bitfinex","ETHUSD",1767753613553,0.9752979,3259.7,3258.4,0.06795472]
["bitfinex","ETHUSD",1767753613554,0.9752979,3259.8,3258.7,1.06498913]
["bitfinex","ETHUSD",1767753613761,0.804,3259.9,3258.9,1.06498913]
["bitfinex","ETHUSD",1767753614072,0.804,3259.9,3259.1,1.06498913]
["bitfinex","ETHUSD",1767753614273,0.804,3259.9,3259.1,0.99703441]
["bitfinex","ETHUSD",1767753614455,0.804,3260.1,3259.1,0.99703441]
["bitfinex","ETHUSD",1767753614655,0.38713308,3260.0,3259.1,0.99703441]
["bitfinex","ETHUSD",1767753614853,1.36243098,3260.0,3258.8,4.06564862]
["bitfinex","ETHUSD",1767753615054,0.38713308,3260.0,3258.9,0.99703441]
["bitfinex","ETHUSD",1767753615284,0.38713308,3260.0,3258.9,1.06498913]
["bitfinex","ETHUSD",1767753615489,3.87129814,3260.2,3258.9,1.06498913]
["bitfinex","ETHUSD",1767753615675,3.87129814,3260.2,3259.1,0.99703441]
["bitfinex","ETHUSD",1767753615990,0.002,3259.8,3259.1,0.99703441]
["bitfinex","ETHUSD",1767753616176,0.9752979,3261.4,3259.7,0.06795472]
["bitfinex","ETHUSD",1767753616360,0.9752979,3261.2,3259.2,0.804]
["bitfinex","ETHUSD",1767753616560,0.9752979,3261.2,3259.3,1.06498913]
["bitfinex","ETHUSD",1767753616859,0.9752979,3261.2,3259.5,1.06498913]
["bitfinex","ETHUSD",1767753617261,0.804,3261.1,3259.9,0.99703441]
["bitfinex","ETHUSD",1767753617585,0.9752979,3261.0,3259.9,0.99703441]
["bitfinex","ETHUSD",1767753617877,7.10876208,3260.8,3259.5,0.99703441]
["bitfinex","ETHUSD",1767753618088,7.10876208,3260.8,3259.4,3.06802484]
["bitfinex","ETHUSD",1767753618089,0.9752979,3260.8,3259.6,0.99703441]
["bitfinex","ETHUSD",1767753618289,7.11524379,3260.9,3259.8,4.06468948]
["bitfinex","ETHUSD",1767753618465,7.11524379,3260.9,3259.9,0.99703441]
["bitfinex","ETHUSD",1767753619478,7.11524379,3260.9,3259.6,0.99703441]
["bitfinex","ETHUSD",1767753619479,0.9752979,3260.8,3259.6,0.99703441]
["bitfinex","ETHUSD",1767753619672,1.11571987,3260.7,3259.7,0.99703441]
["bitfinex","ETHUSD",1767753619879,6.13384038,3260.6,3259.7,0.99703441]
["bitfinex","ETHUSD",1767753620182,0.9752979,3260.5,3259.2,0.99703441]
["bitfinex","ETHUSD",1767753620357,1.7792979,3260.4,3259.2,0.99703441]
["bitfinex","ETHUSD",1767753620869,1.7792979,3260.4,3259.2,0.99503441]
["bitfinex","ETHUSD",1767753621052,0.17792979,3260.3,3259.2,0.99503441]
["bitfinex","ETHUSD",1767753621254,1.15322769,3260.3,3259.2,0.99503441]
["bitfinex","ETHUSD",1767753621870,0.9752979,3260.1,3258.8,3.0685783]
["bitfinex","ETHUSD",1767753622180,0.9752979,3260.1,3258.8,0.99703441]
["bitfinex","ETHUSD",1767753623285,6.31241829,3260.3,3259.2,0.99703441]
["bitfinex","ETHUSD",1767753623579,6.31241829,3260.3,3259.1,0.06795472]
["bitfinex","ETHUSD",1767753623580,0.71164183,3260.2,3259.4,0.99703441]
["bitfinex","ETHUSD",1767753623754,0.804,3260.3,3259.4,0.99703441]
["bitfinex","ETHUSD",1767753623952,3.87123507,3260.3,3259.4,0.99703441]
["bitfinex","ETHUSD",1767753624152,6.93847014,3260.3,3259.4,0.99703441]
["bitfinex","ETHUSD",1767753624583,6.93847014,3260.3,3259.1,1.02771772]
["bitfinex","ETHUSD",1767753624786,0.9752979,3260.2,3259.1,0.99703441]
["bitfinex","ETHUSD",1767753625081,0.7913768,3260.1,3259.1,0.99703441]
["bitfinex","ETHUSD",1767753625666,0.9752979,3260.0,3258.6,0.99703441]
["bitfinex","ETHUSD",1767753626063,0.9752979,3260.0,3258.6,4.06581828]
["bitfinex","ETHUSD",1767753626267,0.9752979,3259.8,3258.1,3.0702735]
["bitfinex","ETHUSD",1767753626573,0.9752979,3259.6,3258.2,0.99703441]
["bitfinex","ETHUSD",1767753626779,1.15322769,3259.5,3258.2,0.99703441]
["bitfinex","ETHUSD",1767753627694,1.15322769,3259.5,3258.5,0.001]
["bitfinex","ETHUSD",1767753628190,0.9752979,3259.3,3258.1,0.001]
["bitfinex","ETHUSD",1767753628397,0.9752979,3259.1,3257.3,0.001]
["bitfinex","ETHUSD",1767753628576,0.9752979,3258.9,3257.5,3.0698335]
["bitfinex","ETHUSD",1767753628761,0.9752979,3258.9,3257.6,3.06972751]
["bitfinex","ETHUSD",1767753629168,0.9752979,3258.9,3257.3,0.001]
["bitfinex","ETHUSD",1767753629384,0.9752979,3258.9,3257.3,3.07096566]
["bitfinex","ETHUSD",1767753629584,0.9752979,3258.9,3257.3,0.001]
["bitfinex","ETHUSD",1767753629769,0.9752979,3258.9,3257.3,0.99803441]
["bitfinex","ETHUSD",1767753630156,0.9752979,3258.7,3257.3,0.001]
["bitfinex","ETHUSD",1767753630361,1.82211405,3258.6,3257.3,0.99803441]
["bitfinex","ETHUSD",1767753630988,0.9752979,3258.5,3257.3,0.001]
["bitfinex","ETHUSD",1767753631489,1.82211405,3258.6,3257.3,0.92340434]
["bitfinex","ETHUSD",1767753631490,0.804,3258.4,3257.3,0.92340434]
["bitfinex","ETHUSD",1767753631675,0.98454626,3258.3,3257.3,0.001]
["bitfinex","ETHUSD",1767753631875,1.16340089,3258.2,3257.3,0.001]
["bitfinex","ETHUSD",1767753632090,0.17885463,3258.2,3257.4,0.92240434]
["bitfinex","ETHUSD",1767753632263,6.1381702,3258.3,3257.4,0.92240434]
["bitfinex","ETHUSD",1767753633065,6.1381702,3258.3,3257.3,0.001]
["bitfinex","ETHUSD",1767753633678,7.12271646,3258.3,3257.3,0.001]
["bitfinex","ETHUSD",1767753634106,3.0690851,3258.3,3257.3,0.92340434]
["bitfinex","ETHUSD",1767753634418,6.1381702,3258.3,3257.3,0.92340434]
["bitfinex","ETHUSD",1767753634625,0.69421702,3258.2,3257.3,0.92140434]
["bitfinex","ETHUSD",1767753634825,0.69421702,3258.2,3256.8,0.92240434]
["bitfinex","ETHUSD",1767753635021,0.69421702,3258.2,3256.9,0.92240434]
["bitfinex","ETHUSD",1767753635022,0.98454626,3258.1,3256.9,0.92240434]
["bitfinex","ETHUSD",1767753636220,6.13873542,3258.0,3256.9,3.99280763]
["bitfinex","ETHUSD",1767753636397,0.804,3257.9,3256.9,0.92240434]
["bitfinex","ETHUSD",1767753636601,0.69427354,3257.8,3256.9,0.92240434]
["bitfinex","ETHUSD",1767753638519,6.13930072,3257.7,3256.9,0.92240434]
["bitfinex","ETHUSD",1767753638722,6.13930072,3257.7,3256.7,0.001]
["bitfinex","ETHUSD",1767753639400,7.12384698,3257.7,3256.7,0.001]
["bitfinex","ETHUSD",1767753640305,10.19349734,3257.7,3256.7,0.001]
["bitfinex","ETHUSD",1767753640510,0.98454626,3257.5,3256.7,0.001]
["bitfinex","ETHUSD",1767753640688,1.78854626,3257.4,3256.7,0.001]
["bitfinex","ETHUSD",1767753642223,0.98454626,3257.3,3256.7,0.001]
["bitfinex","ETHUSD",1767753642407,6.14024314,3257.2,3256.7,0.001]
["bitfinex","ETHUSD",1767753642735,6.14024314,3257.2,3255.9,0.92240434]
["bitfinex","ETHUSD",1767753643042,1.41802431,3257.1,3256.2,0.92240434]
["bitfinex","ETHUSD",1767753643633,0.61402431,3257.1,3256.2,0.92240434]
["bitfinex","ETHUSD",1767753643931,0.804,3257.0,3256.2,0.92240434]
["bitfinex","ETHUSD",1767753644132,1.41802431,3257.1,3256.3,0.95311404]
["bitfinex","ETHUSD",1767753644642,4.48829219,3257.1,3256.3,0.95311404]
["bitfinex","ETHUSD",1767753645007,0.61402431,3257.1,3256.4,0.92240434]
["bitfinex","ETHUSD",1767753645203,3.6842673,3257.1,3256.4,0.92240434]
["bitfinex","ETHUSD",1767753645405,3.06993307,3257.4,3256.4,0.92240434]
["bitfinex","ETHUSD",1767753647022,6.13988628,3257.4,3256.4,0.92240434]
["bitfinex","ETHUSD",1767753647329,3.06993307,3257.4,3256.5,0.92240434]
["bitfinex","ETHUSD",1767753647728,3.87585565,3257.5,3256.5,0.92240434]
["bitfinex","ETHUSD",1767753648036,0.804,3257.4,3256.5,0.92240434]
["bitfinex","ETHUSD",1767753648343,0.804,3257.4,3256.6,0.92240434]
["bitfinex","ETHUSD",1767753649155,3.07002732,3257.3,3256.6,0.92240434]
["bitfinex","ETHUSD",1767753649567,3.87396476,3257.4,3256.6,0.92240434]
["bitfinex","ETHUSD",1767753651358,6.94392952,3257.4,3256.6,0.92240434]
["bitfinex","ETHUSD",1767753651537,3.87396476,3257.4,3256.6,0.92240434]
["bitfinex","ETHUSD",1767753652136,3.87396476,3257.4,3256.7,0.95311026]
["bitfinex","ETHUSD",1767753652137,0.69458863,3257.4,3256.7,0.95311026]
["bitfinex","ETHUSD",1767753652342,3.87585007,3257.5,3256.7,0.92240434]
["bitfinex","ETHUSD",1767753652876,6.94570014,3257.5,3256.7,0.92240434]
["bitfinex","ETHUSD",1767753653362,6.94570014,3257.5,3255.5,0.09867196]
["bitfinex","ETHUSD",1767753653363,0.98454626,3257.4,3255.5,0.03071724]
["bitfinex","ETHUSD",1767753653535,0.98454626,3257.2,3255.5,0.92240434]
["bitfinex","ETHUSD",1767753653858,0.98454626,3257.2,3255.5,0.95312158]
["bitfinex","ETHUSD",1767753654255,0.98454626,3257.2,3255.8,0.92240434]
["bitfinex","ETHUSD",1767753654448,1.78854626,3257.1,3255.8,0.92240434]
["bitfinex","ETHUSD",1767753654754,1.16340089,3257.0,3255.8,0.92240434]
["bitfinex","ETHUSD",1767753655764,7.125355,3256.9,3255.8,0.92240434]
["bitfinex","ETHUSD",1767753657867,7.125355,3256.9,3255.5,3.07170286]
["bitfinex","ETHUSD",1767753657868,0.98454626,3256.8,3255.5,0.92240434]
["bitfinex","ETHUSD",1767753660240,0.17885463,3257.0,3255.6,1.01056639]
["bitfinex","ETHUSD",1767753660448,0.805,3257.1,3256.2,0.97985009]
["bitfinex","ETHUSD",1767753660762,0.805,3257.1,3256.4,0.97985009]
["bitfinex","ETHUSD",1767753661349,3.0701253,3257.2,3256.4,0.97985009]
["bitfinex","ETHUSD",1767753661550,3.06994786,3257.4,3256.4,0.97985009]
["bitfinex","ETHUSD",1767753661757,3.87494786,3257.4,3256.4,0.97985009]
["bitfinex","ETHUSD",1767753662068,0.38769479,3257.3,3256.4,0.97985009]
["bitfinex","ETHUSD",1767753662371,6.14024314,3257.2,3256.4,0.97985009]
["bitfinex","ETHUSD",1767753662675,3.07012157,3257.2,3256.4,0.97985009]
["bitfinex","ETHUSD",1767753662860,3.07012157,3257.2,3256.5,0.98978681]
["bitfinex","ETHUSD",1767753663850,3.87512157,3257.2,3256.5,0.98978681]
["bitfinex","ETHUSD",1767753664874,0.002,3257.5,3256.6,0.98978681]
["bitfinex","ETHUSD",1767753665202,0.002,3257.5,3256.8,0.98978681]
["bitfinex","ETHUSD",1767753665203,3.07184687,3257.5,3256.8,0.98978681]
["bitfinex","ETHUSD",1767753666092,0.002,3257.2,3256.8,0.98978681]
["bitfinex","ETHUSD",1767753666865,0.002,3257.2,3256.5,0.98978681]
["bitfinex","ETHUSD",1767753667093,0.002,3257.2,3256.8,0.98978681]
["bitfinex","ETHUSD",1767753668680,0.002,3257.2,3256.5,0.98978681]
["bitfinex","ETHUSD",1767753669715,0.002,3257.2,3256.6,0.98978681]
["bitfinex","ETHUSD",1767753671367,0.002,3257.2,3256.6,1.39584254]
["bitfinex","ETHUSD",1767753672983,0.002,3257.2,3256.6,0.98978681]
["bitfinex","ETHUSD",1767753673720,0.95165425,3257.2,3256.3,0.98978681]
["bitfinex","ETHUSD",1767753674005,0.805,3257.1,3256.3,0.98978681]
["bitfinex","ETHUSD",1767753676410,3.87526076,3257.1,3256.3,0.98978681]
["bitfinex","ETHUSD",1767753677104,4.56999126,3257.1,3256.3,0.98978681]
["bitfinex","ETHUSD",1767753677317,7.64025202,3257.1,3256.3,0.98978681]
["bitfinex","ETHUSD",1767753678913,7.64025202,3257.1,3256.6,0.001]
["bitfinex","ETHUSD",1767753679611,8.58990627,3257.1,3256.6,0.001]
["bitfinex","ETHUSD",1767753680011,5.51964551,3257.1,3256.6,0.001]
["bitfinex","ETHUSD",1767753680333,4.56999126,3257.1,3256.6,0.001]
["bitfinex","ETHUSD",1767753680627,0.45719913,3257.0,3256.6,0.001]
["bitfinex","ETHUSD",1767753680984,3.07040437,3256.9,3256.6,0.001]
["bitfinex","ETHUSD",1767753681337,3.07040437,3256.9,3254.7,0.16]
["bitfinex","ETHUSD",1767753681338,0.94965425,3256.8,3255.6,0.98978681]
["bitfinex","ETHUSD",1767753683087,3.07059293,3256.7,3255.7,0.98978681]
["bitfinex","ETHUSD",1767753683295,0.805,3256.6,3255.7,0.98978681]
["bitfinex","ETHUSD",1767753683606,1.28752472,3256.6,3255.7,0.98978681]
["bitfinex","ETHUSD",1767753685097,3.07078151,3256.5,3255.7,0.98978681]
["bitfinex","ETHUSD",1767753685782,6.14156302,3256.5,3255.7,0.98978681]
["bitfinex","ETHUSD",1767753687610,0.45719913,3257.0,3255.7,0.98978681]
["bitfinex","ETHUSD",1767753687912,3.87540437,3256.9,3255.8,0.98978681]
["bitfinex","ETHUSD",1767753689818,3.87540437,3256.9,3255.9,3.0713474]
["bitfinex","ETHUSD",1767753690018,3.87540437,3256.9,3256.0,0.98978681]
["bitfinex","ETHUSD",1767753690720,3.87540437,3256.9,3256.0,0.99078681]
["bitfinex","ETHUSD",1767753691124,6.94580874,3256.9,3256.0,0.99078681]
["bitfinex","ETHUSD",1767753691290,0.69458087,3256.8,3256.0,0.99078681]
["bitfinex","ETHUSD",1767753692123,3.07059293,3256.7,3256.0,0.99078681]
["bitfinex","ETHUSD",1767753693022,6.14118586,3256.7,3256.0,0.99078681]
["bitfinex","ETHUSD",1767753693190,7.1268824,3256.7,3256.0,0.001]
["bitfinex","ETHUSD",1767753693390,7.1268824,3256.7,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753693391,3.07059293,3256.7,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753693603,4.55915225,3256.7,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753693806,0.98569654,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1767753693999,4.55915225,3256.7,3256.0,0.001]
["bitfinex","ETHUSD",1767753694203,4.55915225,3256.7,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753695695,7.62974518,3256.7,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753695890,0.76297452,3256.6,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753697115,3.07048022,3256.9,3256.1,1.02734287]
["bitfinex","ETHUSD",1767753697315,0.805,3256.8,3256.1,0.99663129]
["bitfinex","ETHUSD",1767753699799,3.87554311,3256.8,3256.1,0.99663129]
["bitfinex","ETHUSD",1767753701630,6.94608622,3256.8,3256.1,0.99663129]
["bitfinex","ETHUSD",1767753701825,7.93178276,3256.8,3256.0,0.001]
["bitfinex","ETHUSD",1767753702021,3.07068721,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1767753702330,0.69460862,3256.7,3256.0,0.001]
["bitfinex","ETHUSD",1767753702331,3.765246,3256.7,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753702530,3.765246,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1767753702823,6.83588338,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1767753703025,1.74978488,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1767753704002,4.82055021,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1767753704493,0.805,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1767753709851,3.07037203,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1767753710008,0.98569654,3256.8,3256.4,0.001]
["bitfinex","ETHUSD",1767753710208,0.805,3256.7,3256.5,0.99663129]
["bitfinex","ETHUSD",1767753710444,0.805,3256.7,3256.5,0.99463129]
["bitfinex","ETHUSD",1767753711122,3.07044694,3256.9,3256.4,0.001]
["bitfinex","ETHUSD",1767753711324,0.61406805,3256.9,3256.4,0.99763129]
["bitfinex","ETHUSD",1767753711508,0.805,3256.9,3256.4,0.99763129]
["bitfinex","ETHUSD",1767753711848,3.87542098,3256.9,3256.4,0.99763129]
["bitfinex","ETHUSD",1767753713120,0.805,3256.8,3256.4,0.99763129]
["bitfinex","ETHUSD",1767753714711,0.002,3256.7,3256.4,0.99763129]
["bitfinex","ETHUSD",1767753715334,0.002,3256.7,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753715507,0.79338776,3256.6,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753716239,1.7790843,3256.6,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753717622,0.79338776,3256.6,3256.0,0.99763129]
["bitfinex","ETHUSD",1767753717912,0.002,3256.7,3256.2,0.99663129]
["bitfinex","ETHUSD",1767753719742,0.805,3256.9,3256.3,3.07097011]
["bitfinex","ETHUSD",1767753720044,0.96347925,3256.8,3256.3,3.07097011]
["bitfinex","ETHUSD",1767753720628,0.96347925,3256.8,3256.2,3.0710277]
["bitfinex","ETHUSD",1767753720829,0.96347925,3256.8,3256.2,3.77837412]
["bitfinex","ETHUSD",1767753721645,0.96347925,3256.8,3256.0,0.001]
["bitfinex","ETHUSD",1767753722115,0.95330126,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1767753723042,3.07059293,3256.7,3256.0,0.90576645]
["bitfinex","ETHUSD",1767753723947,3.07049864,3256.8,3256.0,0.90576645]
["bitfinex","ETHUSD",1767753724144,0.38754986,3256.7,3256.0,0.90576645]
["bitfinex","ETHUSD",1767753726249,3.45821241,3256.7,3256.0,0.90576645]
["bitfinex","ETHUSD",1767753728060,3.45821241,3256.7,3256.3,0.001]
["bitfinex","ETHUSD",1767753729136,0.38754986,3256.7,3256.3,0.001]
["bitfinex","ETHUSD",1767753729340,0.805,3256.6,3256.3,0.001]
["bitfinex","ETHUSD",1767753732358,0.002,3257.0,3256.3,0.90576645]
["bitfinex","ETHUSD",1767753732563,0.002,3257.0,3256.6,0.01895084]
["bitfinex","ETHUSD",1767753733035,0.002,3257.0,3256.6,0.92371729]
["bitfinex","ETHUSD",1767753733227,0.807,3257.2,3256.6,0.92371729]
["bitfinex","ETHUSD",1767753736353,3.87713066,3257.2,3256.6,0.92371729]
["bitfinex","ETHUSD",1767753736528,0.807,3257.2,3256.6,0.92371729]
["bitfinex","ETHUSD",1767753738261,0.807,3257.2,3256.6,0.92171729]
["bitfinex","ETHUSD",1767753738551,0.807,3257.2,3256.7,0.90476645]
["bitfinex","ETHUSD",1767753739657,0.002,3256.9,3256.7,0.90476645]
["bitfinex","ETHUSD",1767753739971,0.807,3257.2,3256.7,0.7063105]
["bitfinex","ETHUSD",1767753740147,0.807,3257.2,3256.6,3.99235904]
["bitfinex","ETHUSD",1767753742234,1.76030126,3257.2,3256.6,0.01695084]
["bitfinex","ETHUSD",1767753742450,1.76030126,3257.2,3256.6,3.08760159]
["bitfinex","ETHUSD",1767753742651,0.95330126,3257.1,3256.6,3.08760159]
["bitfinex","ETHUSD",1767753743058,0.807,3257.2,3256.6,3.99236804]
["bitfinex","ETHUSD",1767753743256,0.807,3257.2,3256.7,0.90476645]
["bitfinex","ETHUSD",1767753744770,0.805,3257.4,3256.9,0.90476645]
["bitfinex","ETHUSD",1767753744965,0.002,3257.5,3256.9,0.90476645]
["bitfinex","ETHUSD",1767753745136,0.805,3257.4,3256.9,0.90476645]
["bitfinex","ETHUSD",1767753749277,0.002,3257.5,3257.0,0.90476645]
["bitfinex","ETHUSD",1767753749474,0.002,3257.8,3257.0,0.90476645]
["bitfinex","ETHUSD",1767753749475,0.002,3257.8,3257.4,0.90476645]
["bitfinex","ETHUSD",1767753749634,0.807,3258.4,3257.7,0.90476645]
["bitfinex","ETHUSD",1767753750071,0.95330126,3258.3,3257.1,1.60932118]
["bitfinex","ETHUSD",1767753750370,0.95330126,3258.3,3257.2,0.90476645]
["bitfinex","ETHUSD",1767753750558,0.95330126,3258.3,3257.4,0.90476645]
["bitfinex","ETHUSD",1767753750978,0.002,3258.4,3257.4,0.90476645]
["bitfinex","ETHUSD",1767753751475,0.002,3258.4,3257.3,0.16093212]
["bitfinex","ETHUSD",1767753751476,0.002,3258.4,3257.6,0.90476645]
["bitfinex","ETHUSD",1767753752143,0.002,3258.0,3257.6,0.90476645]
["bitfinex","ETHUSD",1767753752347,0.002,3258.4,3257.6,0.9314718]
["bitfinex","ETHUSD",1767753752670,0.002,3258.3,3257.7,0.9314718]
["bitfinex","ETHUSD",1767753753768,0.96221976,3258.3,3257.6,0.70711495]
["bitfinex","ETHUSD",1767753753974,0.96221976,3258.3,3257.4,3.06986715]
["bitfinex","ETHUSD",1767753754577,0.96221976,3258.3,3257.5,3.06981594]
["bitfinex","ETHUSD",1767753754872,0.96221976,3258.3,3257.6,3.06974263]
["bitfinex","ETHUSD",1767753756257,0.96221976,3258.3,3257.7,3.06964499]
["bitfinex","ETHUSD",1767753757567,1.76621976,3258.3,3257.7,6.13929535]
["bitfinex","ETHUSD",1767753757760,1.76621976,3258.3,3257.7,3.06964499]
["bitfinex","ETHUSD",1767753758177,0.002,3258.3,3257.7,7.77785314]
["bitfinex","ETHUSD",1767753758380,0.806,3258.4,3257.7,7.77785314]
["bitfinex","ETHUSD",1767753758584,0.002,3258.6,3257.8,0.9314718]
["bitfinex","ETHUSD",1767753759294,0.002,3258.6,3257.7,3.77673098]
["bitfinex","ETHUSD",1767753759295,0.96021976,3258.5,3257.7,3.77673098]
["bitfinex","ETHUSD",1767753760290,0.002,3258.6,3257.8,0.9314718]
["bitfinex","ETHUSD",1767753760486,0.002,3258.6,3257.8,1.78966412]
["bitfinex","ETHUSD",1767753760651,0.96221976,3258.6,3257.8,1.78966412]
["bitfinex","ETHUSD",1767753761257,0.96221976,3258.6,3257.8,0.85819232]
["bitfinex","ETHUSD",1767753761554,0.96221976,3258.6,3257.9,0.804]
["bitfinex","ETHUSD",1767753762556,0.96221976,3258.6,3257.9,3.87338378]
["bitfinex","ETHUSD",1767753763257,0.96221976,3258.6,3257.9,4.65349611]
["bitfinex","ETHUSD",1767753764182,0.96221976,3258.6,3257.9,7.75365264]
["bitfinex","ETHUSD",1767753764355,0.96221976,3258.6,3257.9,7.72295803]
["bitfinex","ETHUSD",1767753764858,0.002,3258.3,3257.9,4.65349611]
["bitfinex","ETHUSD",1767753765092,0.96221976,3258.6,3257.9,1.58411233]
["bitfinex","ETHUSD",1767753765387,0.96221976,3258.6,3257.9,3.87345635]
["bitfinex","ETHUSD",1767753766066,0.96021976,3258.5,3257.8,0.804]
["bitfinex","ETHUSD",1767753766268,0.96021976,3258.5,3257.8,3.87354484]
["bitfinex","ETHUSD",1767753766478,0.002,3258.6,3257.9,0.9314718]
["bitfinex","ETHUSD",1767753766888,0.96221976,3258.6,3257.7,0.805]
["bitfinex","ETHUSD",1767753767093,0.002,3258.6,3257.9,0.9314718]
["bitfinex","ETHUSD",1767753768996,0.002,3258.6,3257.9,4.00091366]
["bitfinex","ETHUSD",1767753769790,0.002,3258.6,3257.9,0.9314718]
["bitfinex","ETHUSD",1767753769993,0.96221976,3258.6,3257.9,3.06945371]
["bitfinex","ETHUSD",1767753770378,0.96221976,3258.6,3257.9,3.06945756]
["bitfinex","ETHUSD",1767753770578,0.96221976,3258.6,3257.9,3.80261325]
["bitfinex","ETHUSD",1767753770987,0.96221976,3258.6,3257.9,0.73315569]
["bitfinex","ETHUSD",1767753772399,0.96021976,3258.5,3257.9,0.73315569]
["bitfinex","ETHUSD",1767753772970,0.96021976,3258.5,3257.9,3.80258923]
["bitfinex","ETHUSD",1767753773691,0.96021976,3258.5,3257.9,0.73315569]
["bitfinex","ETHUSD",1767753773895,0.96021976,3258.5,3257.8,0.387473]
["bitfinex","ETHUSD",1767753774104,0.96021976,3258.4,3257.7,3.07062945]
["bitfinex","ETHUSD",1767753774600,3.06890019,3258.5,3257.8,0.9314718]
["bitfinex","ETHUSD",1767753775168,0.002,3258.6,3257.8,0.9314718]
["bitfinex","ETHUSD",1767753775372,0.96021976,3258.5,3257.7,3.07059785]
["bitfinex","ETHUSD",1767753775608,0.96021976,3258.5,3257.8,3.06952757]
["bitfinex","ETHUSD",1767753776392,0.002,3258.6,3257.8,0.9314718]
["bitfinex","ETHUSD",1767753776598,0.61593482,3258.6,3257.8,0.9314718]
["bitfinex","ETHUSD",1767753776827,0.61593482,3258.6,3258.2,0.001]
["bitfinex","ETHUSD",1767753777392,3.06889673,3258.5,3257.8,0.9314718]
["bitfinex","ETHUSD",1767753777601,0.002,3258.3,3257.8,0.9314718]
["bitfinex","ETHUSD",1767753778785,0.002,3258.3,3257.7,0.001]
["bitfinex","ETHUSD",1767753778786,0.96732654,3258.3,3257.7,0.001]
["bitfinex","ETHUSD",1767753779377,0.96532654,3258.2,3257.7,0.001]
["bitfinex","ETHUSD",1767753779605,3.07117237,3258.3,3257.3,0.94199077]
["bitfinex","ETHUSD",1767753779777,3.07117237,3258.3,3257.4,0.94199077]
["bitfinex","ETHUSD",1767753779778,3.68518614,3258.3,3257.4,0.94199077]
["bitfinex","ETHUSD",1767753780307,4.65051268,3258.3,3257.4,0.94199077]
["bitfinex","ETHUSD",1767753780511,4.65051268,3258.3,3257.4,4.01188394]
["bitfinex","ETHUSD",1767753780727,1.58134031,3258.3,3257.5,0.94199077]
["bitfinex","ETHUSD",1767753781499,0.61601377,3258.3,3257.6,0.92269926]
["bitfinex","ETHUSD",1767753781795,3.68510344,3258.3,3257.6,0.92269926]
["bitfinex","ETHUSD",1767753782993,0.67541676,3258.2,3257.6,0.92269926]
["bitfinex","ETHUSD",1767753783299,0.67541676,3258.2,3257.6,0.92069927]
["bitfinex","ETHUSD",1767753783517,3.74461508,3258.2,3257.6,0.92069927]
["bitfinex","ETHUSD",1767753783713,0.002,3258.3,3257.7,0.92269926]
["bitfinex","ETHUSD",1767753784824,3.07111935,3258.3,3257.7,0.92269926]
["bitfinex","ETHUSD",1767753785630,0.002,3258.3,3257.7,0.92269926]
["bitfinex","ETHUSD",1767753786900,0.002,3258.3,3257.5,0.92269926]
["bitfinex","ETHUSD",1767753787227,0.002,3258.3,3257.1,0.92269926]
["bitfinex","ETHUSD",1767753787228,0.90863903,3258.2,3257.1,0.92269926]
["bitfinex","ETHUSD",1767753787420,0.5392494,3258.1,3257.2,0.92269926]
["bitfinex","ETHUSD",1767753787596,3.60859878,3258.1,3257.3,0.92269926]
["bitfinex","ETHUSD",1767753788417,4.51723781,3258.1,3257.3,0.92269926]
["bitfinex","ETHUSD",1767753788612,7.58658719,3258.1,3257.3,0.92269926]
["bitfinex","ETHUSD",1767753789426,0.002,3258.3,3257.3,0.92269926]
["bitfinex","ETHUSD",1767753789631,0.002,3258.3,3257.5,0.92269926]
["bitfinex","ETHUSD",1767753793725,0.002,3258.3,3257.5,0.92069926]
["bitfinex","ETHUSD",1767753801045,0.002,3258.0,3257.5,0.92069926]
["bitfinex","ETHUSD",1767753803941,0.002,3258.0,3257.6,0.92269926]
["bitfinex","ETHUSD",1767753804156,0.002,3258.0,3257.8,0.92269926]
["bitfinex","ETHUSD",1767753804742,0.91063903,3258.3,3257.7,0.39925233]
["bitfinex","ETHUSD",1767753805257,0.002,3258.3,3257.7,1.32195159]
["bitfinex","ETHUSD",1767753807626,0.002,3258.3,3257.8,0.92269926]
["bitfinex","ETHUSD",1767753807823,0.002,3258.6,3258.3,0.92269926]
["bitfinex","ETHUSD",1767753808478,0.002,3258.9,3258.5,0.92269926]
["bitfinex","ETHUSD",1767753810440,0.002,3258.9,3258.2,0.92269926]
["bitfinex","ETHUSD",1767753810938,0.002,3258.9,3258.2,3.99185599]
["bitfinex","ETHUSD",1767753811138,0.002,3258.9,3258.3,0.92269926]
["bitfinex","ETHUSD",1767753811970,3.07052005,3258.9,3258.0,0.95634568]
["bitfinex","ETHUSD",1767753812273,3.07052005,3258.9,3258.0,4.02570626]
["bitfinex","ETHUSD",1767753812468,0.9548654,3258.8,3258.0,0.95634568]
["bitfinex","ETHUSD",1767753813141,0.002,3258.6,3258.0,0.95634568]
["bitfinex","ETHUSD",1767753814555,0.002,3258.6,3258.0,0.95434568]
["bitfinex","ETHUSD",1767753818262,0.002,3258.6,3258.1,0.95634568]
["bitfinex","ETHUSD",1767753820670,0.002,3258.6,3258.1,0.95434568]
["bitfinex","ETHUSD",1767753820970,0.002,3258.6,3258.1,4.02359056]
["bitfinex","ETHUSD",1767753821282,0.002,3258.6,3258.2,0.95634568]
["bitfinex","ETHUSD",1767753822157,0.9568654,3258.6,3258.1,3.06924488]
["bitfinex","ETHUSD",1767753823168,0.9568654,3258.6,3257.9,3.06944758]
["bitfinex","ETHUSD",1767753823343,0.9568654,3258.6,3258.0,0.6942934]
["bitfinex","ETHUSD",1767753824571,0.002,3258.6,3258.1,0.95634568]
["bitfinex","ETHUSD",1767753825070,0.002,3258.3,3258.1,0.95634568]
["bitfinex","ETHUSD",1767753825265,0.9568654,3258.6,3258.0,3.76359921]
["bitfinex","ETHUSD",1767753826876,0.9568654,3258.6,3258.1,3.0692649]
["bitfinex","ETHUSD",1767753827372,0.9568654,3258.6,3258.1,3.0672649]
["bitfinex","ETHUSD",1767753829580,0.9568654,3258.6,3258.0,3.76361784]
["bitfinex","ETHUSD",1767753829951,0.002,3258.6,3258.1,0.95634568]
["bitfinex","ETHUSD",1767753833188,0.002,3258.6,3258.2,0.95634568]
["bitfinex","ETHUSD",1767753834391,0.002,3258.6,3258.2,0.95434568]
["bitfinex","ETHUSD",1767753834876,0.002,3258.6,3258.0,4.02568299]
["bitfinex","ETHUSD",1767753835481,0.002,3258.6,3258.1,0.95634568]
["bitfinex","ETHUSD",1767753836936,0.002,3258.3,3258.1,0.95634568]
["bitfinex","ETHUSD",1767753837059,0.002,3258.6,3257.9,3.06942903]
["bitfinex","ETHUSD",1767753837060,0.9548654,3258.5,3257.9,3.06942903]
["bitfinex","ETHUSD",1767753837255,0.9548654,3258.5,3258.0,3.0693625]
["bitfinex","ETHUSD",1767753838465,0.002,3258.6,3258.0,3.98603768]
["bitfinex","ETHUSD",1767753839377,0.002,3258.6,3258.1,0.91667518]
["bitfinex","ETHUSD",1767753842635,0.95160957,3258.6,3257.9,0.96803656]
["bitfinex","ETHUSD",1767753843880,3.06889673,3258.5,3257.9,0.96803656]
["bitfinex","ETHUSD",1767753844083,3.77782314,3258.5,3257.9,0.96803656]
["bitfinex","ETHUSD",1767753844814,4.72743271,3258.5,3257.9,0.96803656]
["bitfinex","ETHUSD",1767753845020,4.72743271,3258.5,3257.7,1.77203656]
["bitfinex","ETHUSD",1767753845701,3.07080863,3258.6,3258.0,0.96803656]
["bitfinex","ETHUSD",1767753846315,0.002,3258.6,3258.0,0.96803656]
["bitfinex","ETHUSD",1767753847710,0.002,3258.6,3258.0,0.96603656]
["bitfinex","ETHUSD",1767753848598,0.002,3258.3,3258.0,0.96603656]
["bitfinex","ETHUSD",1767753850510,0.002,3258.3,3257.8,0.96803656]
["bitfinex","ETHUSD",1767753852920,0.002,3258.3,3257.7,0.804]
["bitfinex","ETHUSD",1767753853117,0.002,3258.3,3257.7,1.59515481]
["bitfinex","ETHUSD",1767753853420,0.002,3258.3,3257.8,0.96803656]
["bitfinex","ETHUSD",1767753858827,0.002,3258.3,3257.8,4.03758468]
["bitfinex","ETHUSD",1767753859513,0.002,3258.3,3257.8,0.96803656]
["bitfinex","ETHUSD",1767753860227,0.002,3258.2,3257.8,0.96803656]
["bitfinex","ETHUSD",1767753861925,0.002,3258.2,3257.8,4.0375516]
["bitfinex","ETHUSD",1767753862121,1e-08,3258.2,3257.8,3.93975005]
["bitfinex","ETHUSD",1767753862295,0.002,3258.3,3257.9,0.96803656]
["bitfinex","ETHUSD",1767753864291,0.002,3258.5,3257.9,4.03749513]
["bitfinex","ETHUSD",1767753864496,3.87246387,3259.0,3257.9,4.03749513]
["bitfinex","ETHUSD",1767753864497,0.22340921,3259.5,3258.5,0.96803656]
["bitfinex","ETHUSD",1767753864725,6.41,3259.6,3258.8,0.96803656]
["bitfinex","ETHUSD",1767753864905,0.22540921,3259.7,3258.8,0.96803656]
["bitfinex","ETHUSD",1767753864906,0.002,3259.7,3258.8,0.96803656]
["bitfinex","ETHUSD",1767753865717,3.06978211,3259.7,3258.8,0.96803656]
["bitfinex","ETHUSD",1767753865912,3.29319132,3259.7,3258.8,0.96803656]
["bitfinex","ETHUSD",1767753866315,3.29319132,3259.7,3258.9,0.96803656]
["bitfinex","ETHUSD",1767753866316,3.29319619,3259.7,3258.9,0.96803656]
["bitfinex","ETHUSD",1767753866628,0.22340921,3259.6,3258.9,0.96803656]
["bitfinex","ETHUSD",1767753869159,3.29129942,3259.6,3258.9,0.96603656]
["bitfinex","ETHUSD",1767753871452,6.35918963,3259.6,3258.9,0.96603656]
["bitfinex","ETHUSD",1767753872871,6.35918963,3259.6,3258.4,0.96472732]
["bitfinex","ETHUSD",1767753872872,0.29914086,3259.5,3258.4,0.96472732]
["bitfinex","ETHUSD",1767753873432,0.29914086,3259.3,3258.4,0.96472732]
["bitfinex","ETHUSD",1767753873747,0.64352395,3259.2,3258.4,0.96472732]
["bitfinex","ETHUSD",1767753874559,0.64352395,3259.2,3258.5,0.96472732]
["bitfinex","ETHUSD",1767753874766,0.29914086,3259.5,3258.5,0.96472732]
["bitfinex","ETHUSD",1767753874958,0.29914086,3259.5,3258.6,1.79941534]
["bitfinex","ETHUSD",1767753875265,0.29914086,3259.5,3258.6,0.83468802]
["bitfinex","ETHUSD",1767753875434,0.29914086,3259.5,3258.7,6.13741676]
["bitfinex","ETHUSD",1767753875635,0.29914086,3259.5,3258.8,0.69721048]
["bitfinex","ETHUSD",1767753877561,0.002,3259.6,3258.9,0.96472732]
["bitfinex","ETHUSD",1767753882469,0.002,3259.9,3259.6,0.96472732]
["bitfinex","ETHUSD",1767753886084,9.50305498,3260.9,3260.0,0.96472732]
["bitfinex","ETHUSD",1767753886255,0.30314086,3260.7,3260.0,0.96472732]
["bitfinex","ETHUSD",1767753886455,0.30314086,3260.7,3259.6,0.96472732]
["bitfinex","ETHUSD",1767753886689,0.30314086,3260.7,3259.7,0.96472732]
["bitfinex","ETHUSD",1767753887252,0.9505055,3260.8,3259.7,0.96472732]
["bitfinex","ETHUSD",1767753887459,0.30314086,3260.7,3259.7,0.96472732]
["bitfinex","ETHUSD",1767753888156,0.002,3259.9,3259.7,0.96472732]
["bitfinex","ETHUSD",1767753889362,3.06692019,3260.6,3259.9,0.96472732]
["bitfinex","ETHUSD",1767753889561,0.30669202,3260.5,3259.9,0.96472732]
["bitfinex","ETHUSD",1767753890183,6.13327608,3260.9,3259.9,0.96472732]
["bitfinex","ETHUSD",1767753890891,0.30314086,3260.8,3259.9,0.96472732]
["bitfinex","ETHUSD",1767753891193,0.30314086,3260.8,3259.9,0.96272732]
["bitfinex","ETHUSD",1767753891798,0.30314086,3260.8,3259.9,0.94589596]
["bitfinex","ETHUSD",1767753891976,6.13327608,3260.9,3259.9,0.94589596]
["bitfinex","ETHUSD",1767753892298,0.806,3261.0,3259.9,0.94589596]
["bitfinex","ETHUSD",1767753892299,3.06682614,3260.7,3259.9,0.94589596]
["bitfinex","ETHUSD",1767753895299,6.13365228,3260.7,3259.9,0.94589596]
["bitfinex","ETHUSD",1767753899506,0.69392761,3260.8,3260.0,0.96897555]
["bitfinex","ETHUSD",1767753899794,0.69392761,3260.8,3260.0,0.93830071]
["bitfinex","ETHUSD",1767753899795,3.06673411,3260.8,3260.0,0.93830071]
["bitfinex","ETHUSD",1767753899996,0.002,3260.4,3260.0,0.93830071]
["bitfinex","ETHUSD",1767753904875,0.32397222,3260.4,3259.6,0.804]
["bitfinex","ETHUSD",1767753905902,3.0672024,3260.3,3259.6,0.804]
["bitfinex","ETHUSD",1767753906095,0.32197222,3260.1,3259.6,0.804]
["bitfinex","ETHUSD",1767753906294,0.64583324,3260.2,3259.4,0.93791506]
["bitfinex","ETHUSD",1767753906600,0.96780546,3260.2,3259.4,0.93791506]
["bitfinex","ETHUSD",1767753906788,0.32197222,3260.1,3259.1,0.804]
["bitfinex","ETHUSD",1767753907370,0.64583324,3260.2,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753907594,1.43232122,3260.1,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753908088,0.32197222,3259.9,3259.2,0.03068237]
["bitfinex","ETHUSD",1767753908285,3.06748466,3260.0,3259.2,0.96859743]
["bitfinex","ETHUSD",1767753909084,3.06748466,3260.0,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753909984,0.32197222,3260.2,3259.3,0.93791506]
["bitfinex","ETHUSD",1767753910187,3.38931326,3260.2,3259.4,0.03068049]
["bitfinex","ETHUSD",1767753910413,3.06725709,3260.3,3259.5,0.93791506]
["bitfinex","ETHUSD",1767753910983,0.002,3260.4,3259.5,0.93791506]
["bitfinex","ETHUSD",1767753911518,3.06912843,3260.4,3259.5,0.93791506]
["bitfinex","ETHUSD",1767753912042,0.002,3260.4,3259.7,0.93791506]
["bitfinex","ETHUSD",1767753912380,0.002,3260.1,3259.7,0.93791506]
["bitfinex","ETHUSD",1767753912582,0.002,3260.1,3259.6,0.93791506]
["bitfinex","ETHUSD",1767753915604,0.002,3260.1,3259.5,0.001]
["bitfinex","ETHUSD",1767753916630,0.002,3260.1,3259.5,0.93891506]
["bitfinex","ETHUSD",1767753917142,0.002,3260.1,3259.2,0.804]
["bitfinex","ETHUSD",1767753917143,4.47577173,3259.9,3259.2,1.74191506]
["bitfinex","ETHUSD",1767753917292,6.58292289,3259.8,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753919623,3.51525003,3259.8,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753920316,6.58292289,3259.8,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753920520,3.51525003,3259.8,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753921344,3.06767286,3259.8,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753921643,6.13680308,3260.1,3259.2,0.93791506]
["bitfinex","ETHUSD",1767753921796,0.9434872,3259.8,3258.8,0.001]
["bitfinex","ETHUSD",1767753923013,0.9434872,3259.8,3258.8,0.93891506]
["bitfinex","ETHUSD",1767753923337,0.54192589,3259.7,3258.8,0.93891506]
["bitfinex","ETHUSD",1767753924543,6.13572216,3259.6,3258.8,0.93891506]
["bitfinex","ETHUSD",1767753925840,6.13572216,3259.6,3259.1,0.001]
["bitfinex","ETHUSD",1767753926135,0.002,3259.5,3259.1,0.001]
["bitfinex","ETHUSD",1767753931210,0.9454872,3259.5,3259.1,0.001]
["bitfinex","ETHUSD",1767753931415,1.01490704,3259.4,3259.1,0.001]
["bitfinex","ETHUSD",1767753931643,1.98005443,3259.4,3258.8,0.001]
["bitfinex","ETHUSD",1767753931819,0.96514739,3259.3,3258.8,0.001]
["bitfinex","ETHUSD",1767753932021,0.96514739,3259.1,3258.1,0.90383856]
["bitfinex","ETHUSD",1767753932220,0.96514739,3259.1,3258.1,0.001]
["bitfinex","ETHUSD",1767753932525,0.17691474,3259.0,3258.1,0.90383856]
["bitfinex","ETHUSD",1767753932715,1.14206213,3259.0,3258.1,0.90383856]
["bitfinex","ETHUSD",1767753933144,0.96514739,3258.8,3258.1,0.001]
["bitfinex","ETHUSD",1767753933442,0.804,3258.7,3258.1,0.001]
["bitfinex","ETHUSD",1767753934314,1.76914739,3258.7,3258.1,0.001]
["bitfinex","ETHUSD",1767753934583,0.17691474,3258.6,3258.1,0.001]
["bitfinex","ETHUSD",1767753935132,6.13779346,3258.5,3258.1,0.001]
["bitfinex","ETHUSD",1767753935642,7.10294085,3258.5,3257.2,0.90283856]
["bitfinex","ETHUSD",1767753935946,7.10294085,3258.5,3257.3,0.93353883]
["bitfinex","ETHUSD",1767753936142,7.91132641,3258.5,3257.4,0.90283856]
["bitfinex","ETHUSD",1767753937218,7.91132641,3258.5,3257.5,0.90283856]
["bitfinex","ETHUSD",1767753938549,6.94617902,3258.5,3257.5,0.90283856]
["bitfinex","ETHUSD",1767753939342,3.87728229,3258.5,3257.7,0.90283856]
["bitfinex","ETHUSD",1767753939538,6.94617902,3258.5,3257.7,0.90283856]
["bitfinex","ETHUSD",1767753939736,0.71230938,3258.4,3257.7,0.90283856]
["bitfinex","ETHUSD",1767753940841,0.96514739,3258.3,3257.4,0.90283856]
["bitfinex","ETHUSD",1767753941041,0.71230938,3258.4,3257.4,0.90283856]
["bitfinex","ETHUSD",1767753941042,0.96514739,3258.1,3257.4,0.90283856]
["bitfinex","ETHUSD",1767753941243,0.17691474,3258.0,3257.0,0.90283856]
["bitfinex","ETHUSD",1767753941442,3.06946192,3257.9,3257.0,0.90283856]
["bitfinex","ETHUSD",1767753941641,6.13892384,3257.9,3257.0,0.90283856]
["bitfinex","ETHUSD",1767753941842,3.06946192,3257.9,3257.1,0.90283856]
["bitfinex","ETHUSD",1767753942244,6.13892384,3257.9,3257.1,0.90283856]
["bitfinex","ETHUSD",1767753942421,0.63158386,3257.8,3257.1,0.90283856]
["bitfinex","ETHUSD",1767753943126,0.804,3257.7,3257.1,0.90283856]
["bitfinex","ETHUSD",1767753943945,0.96514739,3257.5,3256.7,3.0705587]
["bitfinex","ETHUSD",1767753944142,0.96514739,3257.5,3256.7,3.97339726]
["bitfinex","ETHUSD",1767753945753,0.96514739,3257.5,3256.7,7.04399019]
["bitfinex","ETHUSD",1767753945950,0.96514739,3257.5,3256.8,2.05481475]
["bitfinex","ETHUSD",1767753946256,0.804,3257.6,3256.8,2.05481475]
["bitfinex","ETHUSD",1767753947853,0.804,3257.6,3256.8,5.1252458]
["bitfinex","ETHUSD",1767753948555,0.804,3257.6,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753948762,3.8737585,3257.6,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753948960,4.56809152,3257.6,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753949264,3.8737585,3257.6,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753949467,3.0697585,3257.6,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753949632,3.8737585,3257.6,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753950037,0.804,3257.6,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753950552,3.8737623,3257.6,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753951333,3.8737623,3257.6,3257.2,0.001]
["bitfinex","ETHUSD",1767753951536,0.38737623,3257.5,3257.2,0.001]
["bitfinex","ETHUSD",1767753952126,3.45726901,3257.5,3257.2,0.001]
["bitfinex","ETHUSD",1767753952333,7.49230918,3257.5,3257.2,0.001]
["bitfinex","ETHUSD",1767753952539,7.49230918,3257.5,3256.8,0.90283856]
["bitfinex","ETHUSD",1767753954774,0.96514739,3257.4,3256.4,0.90283856]
["bitfinex","ETHUSD",1767753954938,0.96514739,3257.2,3256.4,0.90283856]
["bitfinex","ETHUSD",1767753955136,0.804,3257.1,3256.4,0.90283856]
["bitfinex","ETHUSD",1767753955549,0.804,3257.0,3256.4,0.90283856]
["bitfinex","ETHUSD",1767753956763,3.8743373,3257.0,3256.4,0.90283856]
["bitfinex","ETHUSD",1767753958466,3.87431939,3257.0,3256.4,0.90283856]
["bitfinex","ETHUSD",1767753959040,4.66528798,3257.0,3256.4,0.90283856]
["bitfinex","ETHUSD",1767753960169,0.804,3257.0,3256.5,0.90283856]
["bitfinex","ETHUSD",1767753960336,0.804,3257.3,3256.5,0.90283856]
["bitfinex","ETHUSD",1767753960673,0.96514739,3258.1,3256.9,0.90283856]
["bitfinex","ETHUSD",1767753960876,6.13873542,3258.0,3257.0,0.90283856]
["bitfinex","ETHUSD",1767753961076,0.804,3257.9,3257.0,0.90283856]
["bitfinex","ETHUSD",1767753961881,0.92084323,3257.8,3257.0,0.90283856]
["bitfinex","ETHUSD",1767753964456,3.06965036,3257.7,3257.2,0.001]
["bitfinex","ETHUSD",1767753964853,3.07165036,3257.7,3257.2,0.001]
["bitfinex","ETHUSD",1767753965585,0.002,3257.7,3257.2,0.95083534]
["bitfinex","ETHUSD",1767753972951,0.804,3257.6,3257.2,0.95083534]
["bitfinex","ETHUSD",1767753973980,0.804,3257.6,3257.2,0.001]
["bitfinex","ETHUSD",1767753975287,0.804,3257.6,3257.2,0.95083534]
["bitfinex","ETHUSD",1767753976488,0.002,3258.0,3257.7,0.94983534]
["bitfinex","ETHUSD",1767753976692,0.73006674,3258.3,3258.0,0.94983534]
["bitfinex","ETHUSD",1767753976876,0.95566259,3258.5,3257.5,0.804]
["bitfinex","ETHUSD",1767753977062,0.95566259,3258.5,3257.5,1.75383534]
["bitfinex","ETHUSD",1767753977263,0.95566259,3258.5,3257.6,0.17538353]
["bitfinex","ETHUSD",1767753977801,0.95566259,3258.5,3257.3,0.03070027]
["bitfinex","ETHUSD",1767753977982,0.95566259,3258.3,3257.4,3.87389962]
["bitfinex","ETHUSD",1767753978980,0.002,3257.7,3257.4,3.87389962]
["bitfinex","ETHUSD",1767753979164,0.95566259,3258.3,3257.4,3.87389962]
["bitfinex","ETHUSD",1767753980208,4.02478683,3258.3,3257.4,4.82373496]
["bitfinex","ETHUSD",1767753980489,4.02478683,3258.3,3257.5,0.7893755]
["bitfinex","ETHUSD",1767753981287,0.002,3258.6,3257.7,0.94983534]
["bitfinex","ETHUSD",1767753982298,0.002,3258.6,3257.9,0.94983534]
["bitfinex","ETHUSD",1767753982472,0.002,3258.6,3258.1,0.94983534]
["bitfinex","ETHUSD",1767753985009,0.002,3259.1,3258.6,0.94983534]
["bitfinex","ETHUSD",1767753985201,0.002,3259.1,3258.1,6.13853829]
["bitfinex","ETHUSD",1767753985202,0.002,3259.1,3258.5,0.804]
["bitfinex","ETHUSD",1767753985784,0.002,3259.5,3258.6,0.94983534]
["bitfinex","ETHUSD",1767753985976,0.002,3259.5,3258.8,0.94983534]
["bitfinex","ETHUSD",1767753986516,0.002,3259.5,3258.9,0.94983534]
["bitfinex","ETHUSD",1767753989908,0.002,3259.5,3259.0,0.94983534]
["bitfinex","ETHUSD",1767753990107,0.002,3260.0,3259.5,0.94983534]
["bitfinex","ETHUSD",1767753990314,0.002,3260.0,3259.5,0.94583534]
["bitfinex","ETHUSD",1767753990988,0.30822469,3259.9,3259.1,0.94983534]
["bitfinex","ETHUSD",1767753991186,0.002,3260.0,3259.2,1.12521887]
["bitfinex","ETHUSD",1767753991382,0.002,3260.0,3259.2,4.19341575]
["bitfinex","ETHUSD",1767753991584,0.002,3260.0,3259.2,1.12521887]
["bitfinex","ETHUSD",1767753991784,0.002,3259.5,3259.2,1.12521887]
["bitfinex","ETHUSD",1767753992705,0.002,3259.5,3259.2,0.17538353]
["bitfinex","ETHUSD",1767753993796,3.06956697,3260.0,3259.5,0.98164428]
["bitfinex","ETHUSD",1767753993993,6.13713394,3260.0,3259.5,0.98164428]
["bitfinex","ETHUSD",1767753994196,6.13713394,3260.0,3259.2,0.17538353]
["bitfinex","ETHUSD",1767753994197,0.61591339,3259.8,3259.2,0.98164428]
["bitfinex","ETHUSD",1767753995313,0.61591339,3259.8,3258.7,3.06866721]
["bitfinex","ETHUSD",1767753995314,0.31022469,3259.6,3258.8,0.98164428]
["bitfinex","ETHUSD",1767753995695,6.13553394,3259.7,3258.8,0.98164428]
["bitfinex","ETHUSD",1767753996513,3.06776697,3259.7,3258.8,0.98164428]
["bitfinex","ETHUSD",1767753997130,0.002,3259.8,3258.8,0.98164428]
["bitfinex","ETHUSD",1767753997418,0.002,3260.0,3259.8,0.98164428]
["bitfinex","ETHUSD",1767753997627,0.31222469,3260.0,3259.3,0.804]
["bitfinex","ETHUSD",1767753998289,0.002,3260.0,3259.3,0.804]
["bitfinex","ETHUSD",1767753999402,0.002,3260.0,3259.4,0.98164428]
["bitfinex","ETHUSD",1767753999604,0.002,3260.0,3259.4,0.67483123]
["bitfinex","ETHUSD",1767753999815,0.6158593,3260.0,3259.4,0.67483123]
["bitfinex","ETHUSD",1767754001719,3.06757876,3259.9,3259.4,0.67483123]
["bitfinex","ETHUSD",1767754002326,0.61703774,3259.8,3259.0,0.98164428]
["bitfinex","ETHUSD",1767754002894,0.61703774,3259.8,3258.8,0.804]
["bitfinex","ETHUSD",1767754003219,0.61703774,3259.6,3258.8,0.804]
["bitfinex","ETHUSD",1767754003426,0.61703774,3259.6,3259.3,0.001]
["bitfinex","ETHUSD",1767754004206,3.68499294,3259.5,3259.3,0.001]
["bitfinex","ETHUSD",1767754004524,3.0679552,3259.5,3259.3,0.001]
["bitfinex","ETHUSD",1767754006302,3.06786707,3259.6,3259.3,0.001]
["bitfinex","ETHUSD",1767754006503,0.40498445,3259.5,3259.3,0.001]
["bitfinex","ETHUSD",1767754006710,3.06951159,3260.0,3259.3,0.98264428]
["bitfinex","ETHUSD",1767754006908,3.06951159,3260.0,3259.3,1.01332571]
["bitfinex","ETHUSD",1767754008096,0.002,3260.0,3259.3,1.01332571]
["bitfinex","ETHUSD",1767754008312,0.002,3260.0,3259.3,0.98264428]
["bitfinex","ETHUSD",1767754012928,0.002,3260.0,3259.4,0.98164428]
["bitfinex","ETHUSD",1767754015337,0.002,3259.7,3259.4,4.04969361]
["bitfinex","ETHUSD",1767754015513,0.002,3260.0,3259.5,0.98164428]
["bitfinex","ETHUSD",1767754015722,0.002,3260.4,3259.9,0.98164428]
["bitfinex","ETHUSD",1767754016120,0.002,3260.4,3259.6,0.79217429]
["bitfinex","ETHUSD",1767754016319,0.002,3260.4,3259.7,0.98164428]
["bitfinex","ETHUSD",1767754017526,0.002,3260.4,3259.8,0.98164428]
["bitfinex","ETHUSD",1767754019633,0.002,3260.4,3259.9,0.98889819]
["bitfinex","ETHUSD",1767754019930,0.002,3260.4,3260.1,0.98889819]
["bitfinex","ETHUSD",1767754021917,0.002,3260.4,3259.7,0.95940844]
["bitfinex","ETHUSD",1767754022210,0.002,3260.4,3259.4,3.87203461]
["bitfinex","ETHUSD",1767754022211,0.61903774,3260.4,3259.4,0.95940844]
["bitfinex","ETHUSD",1767754022639,5.09536988,3260.3,3259.4,0.95940844]
["bitfinex","ETHUSD",1767754022841,0.50973699,3260.2,3259.4,0.95940844]
["bitfinex","ETHUSD",1767754023521,0.61703774,3260.1,3259.3,0.001]
["bitfinex","ETHUSD",1767754024054,6.13496932,3260.0,3259.3,0.001]
["bitfinex","ETHUSD",1767754024918,3.06748466,3260.0,3259.3,0.96040844]
["bitfinex","ETHUSD",1767754025341,3.06742157,3260.1,3259.3,0.96040844]
["bitfinex","ETHUSD",1767754026244,3.73186767,3260.1,3259.3,0.96040844]
["bitfinex","ETHUSD",1767754026448,3.06742157,3260.1,3259.4,0.95940844]
["bitfinex","ETHUSD",1767754027247,3.06742157,3260.1,3259.3,0.96040844]
["bitfinex","ETHUSD",1767754027733,0.002,3259.7,3259.3,0.96040844]
["bitfinex","ETHUSD",1767754027941,0.002,3259.7,3259.4,0.95940844]
["bitfinex","ETHUSD",1767754030658,0.002,3260.0,3259.6,0.95940844]
["bitfinex","ETHUSD",1767754030847,0.002,3260.0,3259.6,1.13574928]
["bitfinex","ETHUSD",1767754033132,0.002,3260.0,3259.6,0.17634084]
["bitfinex","ETHUSD",1767754033333,0.62103774,3260.0,3259.5,0.804]
["bitfinex","ETHUSD",1767754033527,0.002,3260.0,3259.5,0.804]
["bitfinex","ETHUSD",1767754033834,0.002,3260.0,3259.6,0.95940844]
["bitfinex","ETHUSD",1767754034358,0.002,3260.0,3259.5,0.804]
["bitfinex","ETHUSD",1767754034668,0.002,3260.0,3259.6,0.95940844]
["bitfinex","ETHUSD",1767754034859,0.002,3260.0,3259.8,0.95940844]
["bitfinex","ETHUSD",1767754035441,0.002,3260.0,3259.7,0.17634084]
["bitfinex","ETHUSD",1767754035631,0.002,3260.0,3259.5,0.804]
["bitfinex","ETHUSD",1767754037448,0.002,3260.0,3259.5,1.76340844]
["bitfinex","ETHUSD",1767754037632,0.002,3260.0,3259.6,0.95940844]
["bitfinex","ETHUSD",1767754039058,0.002,3260.0,3259.5,0.804]
["bitfinex","ETHUSD",1767754040058,0.002,3260.0,3259.6,0.001]
["bitfinex","ETHUSD",1767754040246,0.002,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1767754040964,0.002,3260.0,3259.6,0.001]
["bitfinex","ETHUSD",1767754041541,0.002,3260.0,3259.6,0.96040844]
["bitfinex","ETHUSD",1767754044070,0.002,3260.0,3259.6,0.001]
["bitfinex","ETHUSD",1767754045141,0.002,3260.0,3259.4,0.804]
["bitfinex","ETHUSD",1767754045469,0.37084283,3260.0,3259.4,0.804]
["bitfinex","ETHUSD",1767754046262,0.002,3260.0,3259.4,0.804]
["bitfinex","ETHUSD",1767754046642,0.002,3260.0,3259.4,1.76340844]
["bitfinex","ETHUSD",1767754052844,0.002,3260.0,3259.7,0.001]
["bitfinex","ETHUSD",1767754057587,0.62103774,3260.0,3259.7,0.001]
["bitfinex","ETHUSD",1767754057801,0.62103774,3260.0,3259.4,0.804]
["bitfinex","ETHUSD",1767754058090,3.43642448,3259.9,3259.3,0.97110191]
["bitfinex","ETHUSD",1767754058274,0.36884283,3259.9,3259.3,0.97110191]
["bitfinex","ETHUSD",1767754058455,3.43644259,3259.9,3259.3,0.97110191]
["bitfinex","ETHUSD",1767754058791,0.36884283,3259.9,3259.3,0.97110191]
["bitfinex","ETHUSD",1767754058989,0.61903774,3259.8,3259.3,0.001]
["bitfinex","ETHUSD",1767754060667,0.002,3260.0,3259.3,0.97110191]
["bitfinex","ETHUSD",1767754060851,0.37084359,3260.0,3259.4,0.97010191]
["bitfinex","ETHUSD",1767754062072,0.98988133,3260.0,3259.3,0.001]
["bitfinex","ETHUSD",1767754062587,4.05738316,3260.0,3259.3,0.001]
["bitfinex","ETHUSD",1767754062769,4.05738316,3260.0,3259.3,0.97110191]
["bitfinex","ETHUSD",1767754063586,0.61903774,3259.9,3259.3,0.001]
["bitfinex","ETHUSD",1767754063887,3.43834542,3260.0,3259.3,0.97110191]
["bitfinex","ETHUSD",1767754065000,3.43834542,3260.0,3259.6,0.001]
["bitfinex","ETHUSD",1767754065303,0.65057375,3259.9,3259.6,0.001]
["bitfinex","ETHUSD",1767754065777,0.002,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1767754068597,0.62103774,3259.7,3259.3,0.001]
["bitfinex","ETHUSD",1767754069595,0.002,3259.7,3259.3,0.001]
["bitfinex","ETHUSD",1767754077503,0.98990533,3259.7,3259.3,0.001]
["bitfinex","ETHUSD",1767754077878,0.98990533,3259.7,3258.9,0.97010191]
["bitfinex","ETHUSD",1767754078404,0.98990533,3259.7,3258.7,0.98891062]
["bitfinex","ETHUSD",1767754078405,0.61903774,3259.5,3258.7,0.98891062]
["bitfinex","ETHUSD",1767754079879,3.68708707,3259.4,3258.7,0.98891062]
["bitfinex","ETHUSD",1767754080076,0.67551192,3259.3,3258.7,0.98891062]
["bitfinex","ETHUSD",1767754082491,0.67551192,3259.3,3258.7,4.05761312]
["bitfinex","ETHUSD",1767754082684,3.06786108,3259.6,3258.8,0.94987694]
["bitfinex","ETHUSD",1767754084801,6.13572216,3259.6,3258.8,0.94987694]
["bitfinex","ETHUSD",1767754086203,3.06786108,3259.6,3258.8,0.94987694]
["bitfinex","ETHUSD",1767754089184,3.06786108,3259.6,3258.9,0.94987694]
["bitfinex","ETHUSD",1767754089400,3.06786108,3259.6,3259.1,0.95087694]
["bitfinex","ETHUSD",1767754089604,0.40577664,3259.5,3259.1,0.95087694]
["bitfinex","ETHUSD",1767754090109,0.40577664,3259.5,3259.1,0.001]
["bitfinex","ETHUSD",1767754090600,0.40577664,3259.5,3259.1,0.95087694]
["bitfinex","ETHUSD",1767754090817,0.002,3259.7,3259.2,0.94987694]
["bitfinex","ETHUSD",1767754091121,0.61903774,3259.9,3259.1,6.13766348]
["bitfinex","ETHUSD",1767754091285,0.002,3260.0,3259.2,0.94987694]
["bitfinex","ETHUSD",1767754092491,0.002,3260.4,3259.2,0.94987694]
["bitfinex","ETHUSD",1767754092690,0.002,3260.4,3259.4,0.94987694]
["bitfinex","ETHUSD",1767754092904,0.002,3260.4,3259.6,0.94987694]
["bitfinex","ETHUSD",1767754094633,0.002,3260.4,3259.7,0.94987694]
["bitfinex","ETHUSD",1767754094918,0.002,3260.7,3259.7,0.94987694]
["bitfinex","ETHUSD",1767754094919,0.61903774,3260.6,3259.7,0.94987694]
["bitfinex","ETHUSD",1767754095418,0.002,3260.9,3260.5,0.94987694]
["bitfinex","ETHUSD",1767754095619,0.002,3260.9,3259.7,0.94987694]
["bitfinex","ETHUSD",1767754095805,0.002,3260.9,3259.9,0.94987694]
["bitfinex","ETHUSD",1767754096207,3.06863918,3260.9,3260.1,0.94987694]
["bitfinex","ETHUSD",1767754096516,0.002,3260.9,3260.1,0.94987694]
["bitfinex","ETHUSD",1767754096822,0.002,3260.9,3260.1,4.01721536]
["bitfinex","ETHUSD",1767754097424,0.002,3260.9,3260.1,3.06733842]
["bitfinex","ETHUSD",1767754097606,0.002,3260.9,3260.2,0.38713384]
["bitfinex","ETHUSD",1767754097922,0.002,3260.9,3260.3,0.94987694]
["bitfinex","ETHUSD",1767754100595,0.002,3260.9,3260.2,0.38713384]
["bitfinex","ETHUSD",1767754101716,0.002,3260.6,3260.2,0.38713384]
["bitfinex","ETHUSD",1767754104233,0.002,3260.6,3260.3,0.94987694]
["bitfinex","ETHUSD",1767754105416,0.002,3260.6,3260.1,3.06735251]
["bitfinex","ETHUSD",1767754105734,0.002,3260.6,3260.2,0.38713525]
["bitfinex","ETHUSD",1767754108551,0.002,3260.6,3260.2,3.45439043]
["bitfinex","ETHUSD",1767754108718,0.002,3260.9,3260.3,0.94987694]
["bitfinex","ETHUSD",1767754113914,0.002,3260.9,3260.6,0.001]
["bitfinex","ETHUSD",1767754114454,0.002,3260.9,3260.6,0.93306588]
["bitfinex","ETHUSD",1767754116452,0.002,3260.9,3260.6,0.001]
["bitfinex","ETHUSD",1767754117554,0.002,3260.9,3260.6,0.93306588]
["bitfinex","ETHUSD",1767754121033,0.002,3260.9,3260.0,3.87145021]
["bitfinex","ETHUSD",1767754121034,0.002,3260.9,3260.0,0.804]
["bitfinex","ETHUSD",1767754121230,0.002,3260.9,3260.2,0.93206588]
["bitfinex","ETHUSD",1767754125753,0.002,3260.9,3260.5,0.001]
["bitfinex","ETHUSD",1767754125951,0.002,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754143274,0.93406588,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754143951,0.002,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754144277,3.06892019,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754144668,3.68248765,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754145776,0.61556746,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754146575,3.68248765,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754148660,0.61556746,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754148860,3.68248765,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754149400,0.61556746,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754151490,3.68248765,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754151994,0.61556746,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754152556,3.68248765,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754153469,0.61556746,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754158689,0.002,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754158871,3.06892019,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754159492,0.002,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1767754164504,0.93406588,3260.9,3260.6,0.93095373]
["bitfinex","ETHUSD",1767754164505,0.002,3260.9,3260.6,0.93095373]
["bitfinex","ETHUSD",1767754164706,0.002,3260.9,3260.6,0.92895374]
["bitfinex","ETHUSD",1767754174327,3.0662626,3261.3,3260.8,0.91208927]
["bitfinex","ETHUSD",1767754174490,0.002,3261.4,3260.8,0.91208927]
["bitfinex","ETHUSD",1767754174859,0.002,3261.4,3260.9,0.91208927]
["bitfinex","ETHUSD",1767754184210,0.002,3261.1,3260.9,0.91208927]
["bitfinex","ETHUSD",1767754184520,0.92044388,3261.4,3260.7,0.804]
["bitfinex","ETHUSD",1767754185117,0.002,3261.4,3260.9,0.91208927]
["bitfinex","ETHUSD",1767754185346,3.06593205,3261.7,3261.0,1.48147228]
["bitfinex","ETHUSD",1767754185543,3.98412946,3262.0,3261.3,0.91208927]
["bitfinex","ETHUSD",1767754185725,3.06568558,3262.0,3261.5,0.91208927]
["bitfinex","ETHUSD",1767754186041,0.002,3262.8,3261.7,4.47508645]
["bitfinex","ETHUSD",1767754186248,0.002,3262.8,3262.2,0.91208927]
["bitfinex","ETHUSD",1767754186448,0.002,3262.8,3262.3,1.45080684]
["bitfinex","ETHUSD",1767754187116,0.002,3262.8,3262.1,0.803]
["bitfinex","ETHUSD",1767754187320,0.002,3262.8,3262.1,1.71508927]
["bitfinex","ETHUSD",1767754187519,0.002,3262.8,3262.2,0.91208927]
["bitfinex","ETHUSD",1767754189156,3.06685227,3262.8,3262.2,0.91208927]
["bitfinex","ETHUSD",1767754190727,0.91844388,3262.7,3261.4,4.47508645]
["bitfinex","ETHUSD",1767754190931,0.91844388,3262.7,3261.7,0.91208927]
["bitfinex","ETHUSD",1767754191159,7.04852418,3262.6,3261.8,1.71508927]
["bitfinex","ETHUSD",1767754191360,0.91844388,3262.5,3261.9,0.803]
["bitfinex","ETHUSD",1767754191648,6.1300803,3262.6,3262.0,0.91208927]
["bitfinex","ETHUSD",1767754192822,3.06504015,3262.6,3262.0,0.91208927]
["bitfinex","ETHUSD",1767754193615,6.12989242,3262.7,3262.0,0.91208927]
["bitfinex","ETHUSD",1767754194023,6.83492605,3262.7,3262.0,0.91208927]
["bitfinex","ETHUSD",1767754195449,0.91844388,3262.6,3261.7,0.91208927]
["bitfinex","ETHUSD",1767754195664,0.91844388,3262.6,3261.5,1.71508927]
["bitfinex","ETHUSD",1767754195823,0.91844388,3262.4,3261.6,0.91208927]
["bitfinex","ETHUSD",1767754196026,1.92982229,3262.4,3261.6,0.91208927]
["bitfinex","ETHUSD",1767754196548,0.91844388,3262.3,3261.3,0.91208927]
["bitfinex","ETHUSD",1767754196718,0.91844388,3262.3,3261.4,1.71508927]
["bitfinex","ETHUSD",1767754196921,1.01137841,3262.4,3261.5,0.91208927]
["bitfinex","ETHUSD",1767754198240,6.13226818,3262.5,3261.5,0.91208927]
["bitfinex","ETHUSD",1767754199338,7.06867522,3262.5,3261.5,0.91208927]
["bitfinex","ETHUSD",1767754199728,0.93640704,3262.4,3261.5,0.91208927]
["bitfinex","ETHUSD",1767754200129,0.93640704,3262.2,3261.5,0.91208927]
["bitfinex","ETHUSD",1767754200862,0.93640704,3262.2,3261.3,0.99987921]
["bitfinex","ETHUSD",1767754201046,0.93640704,3262.0,3261.3,1.80287921]
["bitfinex","ETHUSD",1767754201563,0.93640704,3262.0,3261.3,0.99987921]
["bitfinex","ETHUSD",1767754202327,6.1313958,3261.9,3261.3,0.99987921]
["bitfinex","ETHUSD",1767754202527,7.09862847,3261.9,3261.3,0.99987921]
["bitfinex","ETHUSD",1767754202738,0.96723267,3261.8,3260.9,0.94183331]
["bitfinex","ETHUSD",1767754202942,0.96723267,3261.8,3260.7,3.09748252]
["bitfinex","ETHUSD",1767754202943,0.96723267,3261.8,3261.0,1.74483331]
["bitfinex","ETHUSD",1767754203544,0.96723267,3261.8,3260.8,0.94183331]
["bitfinex","ETHUSD",1767754203743,0.96723267,3261.8,3260.8,1.74483331]
["bitfinex","ETHUSD",1767754203744,0.96723267,3261.7,3260.8,1.74483331]
["bitfinex","ETHUSD",1767754204144,0.96723267,3261.7,3260.8,0.94183331]
["bitfinex","ETHUSD",1767754204555,0.96723267,3261.5,3260.8,0.94183331]
["bitfinex","ETHUSD",1767754206165,0.96723267,3261.4,3260.5,0.94283331]
["bitfinex","ETHUSD",1767754206375,0.96723267,3261.4,3260.5,0.001]
["bitfinex","ETHUSD",1767754206585,0.70991924,3261.5,3260.5,0.001]
["bitfinex","ETHUSD",1767754206586,0.96723267,3261.2,3260.5,0.001]
["bitfinex","ETHUSD",1767754208539,0.96723267,3261.0,3260.5,0.001]
["bitfinex","ETHUSD",1767754208840,0.96723267,3260.9,3260.5,0.001]
["bitfinex","ETHUSD",1767754210470,6.13346418,3260.8,3260.5,0.001]
["bitfinex","ETHUSD",1767754210698,0.96723267,3260.7,3260.0,0.94183331]
["bitfinex","ETHUSD",1767754210843,0.96723267,3260.7,3260.0,1.74483331]
["bitfinex","ETHUSD",1767754211477,0.96723267,3260.7,3260.0,0.94183331]
["bitfinex","ETHUSD",1767754211661,0.96723267,3260.6,3259.9,0.803]
["bitfinex","ETHUSD",1767754212575,3.06701426,3260.5,3259.7,0.94183331]
["bitfinex","ETHUSD",1767754212781,6.13402852,3260.5,3259.8,1.74483331]
["bitfinex","ETHUSD",1767754213160,7.10126119,3260.5,3259.8,1.74483331]
["bitfinex","ETHUSD",1767754214278,0.96723267,3260.4,3259.5,0.94183331]
["bitfinex","ETHUSD",1767754214488,0.96723267,3260.4,3259.6,0.803]
["bitfinex","ETHUSD",1767754214986,6.1344048,3260.3,3259.6,0.94183331]
["bitfinex","ETHUSD",1767754215745,10.16883987,3260.3,3259.6,0.94183331]
["bitfinex","ETHUSD",1767754215966,10.16883987,3260.3,3259.1,0.001]
["bitfinex","ETHUSD",1767754215967,0.96723267,3260.1,3259.1,0.001]
["bitfinex","ETHUSD",1767754216184,0.96723267,3260.1,3259.2,1.02098903]
["bitfinex","ETHUSD",1767754217466,0.96723267,3259.9,3259.2,1.02098903]
["bitfinex","ETHUSD",1767754218971,0.96723267,3259.9,3259.2,1.02198903]
["bitfinex","ETHUSD",1767754219168,0.7102202,3259.8,3259.2,0.804]
["bitfinex","ETHUSD",1767754219400,0.96723267,3259.9,3259.2,1.02198903]
["bitfinex","ETHUSD",1767754219602,3.06767286,3259.8,3259.2,1.02198903]
["bitfinex","ETHUSD",1767754219800,3.06767286,3259.8,3259.3,0.21798903]
["bitfinex","ETHUSD",1767754220381,3.06735678,3260.2,3259.5,0.21798903]
["bitfinex","ETHUSD",1767754220699,3.06735678,3260.2,3259.6,0.21798903]
["bitfinex","ETHUSD",1767754221274,6.13471212,3260.2,3259.6,0.21798903]
["bitfinex","ETHUSD",1767754221910,0.96723267,3260.3,3259.6,0.001]
["bitfinex","ETHUSD",1767754222215,0.96723267,3260.2,3259.6,0.001]
["bitfinex","ETHUSD",1767754224182,4.03462324,3260.1,3259.6,0.001]
["bitfinex","ETHUSD",1767754225277,3.06739057,3260.1,3259.6,0.001]
["bitfinex","ETHUSD",1767754226898,4.0344487,3260.3,3259.6,0.21898903]
["bitfinex","ETHUSD",1767754227096,3.06721603,3260.3,3259.7,0.24866669]
["bitfinex","ETHUSD",1767754228913,0.96723267,3260.8,3259.8,0.804]
["bitfinex","ETHUSD",1767754230394,0.96723267,3260.8,3259.8,0.83467672]
["bitfinex","ETHUSD",1767754230579,0.96723267,3260.8,3259.9,0.39024058]
["bitfinex","ETHUSD",1767754230972,3.06682614,3260.7,3259.9,0.39024058]
["bitfinex","ETHUSD",1767754231410,0.93399976,3261.0,3259.9,6.52532639]
["bitfinex","ETHUSD",1767754231619,0.93399976,3261.7,3260.0,0.06795472]
["bitfinex","ETHUSD",1767754232398,0.93399976,3261.7,3260.2,0.06795472]
["bitfinex","ETHUSD",1767754232600,0.93399976,3261.5,3260.3,0.804]
["bitfinex","ETHUSD",1767754232906,6.1323358,3261.4,3260.3,3.87116717]
["bitfinex","ETHUSD",1767754233497,0.002,3260.4,3260.2,3.06726603]
["bitfinex","ETHUSD",1767754233717,0.93399976,3261.3,3260.3,0.804]
["bitfinex","ETHUSD",1767754233922,0.002,3260.7,3260.0,0.03067484]
["bitfinex","ETHUSD",1767754234215,0.002,3260.7,3260.1,3.87136665]
["bitfinex","ETHUSD",1767754234386,0.002,3260.7,3260.2,0.39020415]
["bitfinex","ETHUSD",1767754234592,0.93599976,3260.7,3260.2,0.39020415]
["bitfinex","ETHUSD",1767754234790,0.93599976,3260.7,3260.2,0.804]
["bitfinex","ETHUSD",1767754235924,0.002,3260.7,3260.2,0.804]
["bitfinex","ETHUSD",1767754238003,0.002,3260.7,3260.3,0.03067202]
["bitfinex","ETHUSD",1767754240209,0.002,3260.7,3260.3,0.96433858]
["bitfinex","ETHUSD",1767754240721,0.002,3260.7,3260.3,0.93366656]
["bitfinex","ETHUSD",1767754240922,0.002,3260.7,3260.3,0.96433858]
["bitfinex","ETHUSD",1767754242124,0.002,3260.7,3260.3,1.11050042]
["bitfinex","ETHUSD",1767754245828,0.002,3260.4,3260.3,1.11050042]
["bitfinex","ETHUSD",1767754246025,0.00038809,3260.4,3260.3,0.17683386]
["bitfinex","ETHUSD",1767754248908,0.002,3260.7,3260.3,0.17683386]
["bitfinex","ETHUSD",1767754249806,0.002,3260.7,3260.4,0.93366656]
["bitfinex","ETHUSD",1767754250006,0.002,3260.7,3260.4,1.1251166]
["bitfinex","ETHUSD",1767754250632,0.002,3260.7,3260.4,0.19145004]
["bitfinex","ETHUSD",1767754252438,0.93599976,3260.7,3260.2,0.804]
["bitfinex","ETHUSD",1767754252609,0.002,3260.7,3260.2,1.73766656]
["bitfinex","ETHUSD",1767754254247,0.002,3260.7,3260.3,0.93366656]
["bitfinex","ETHUSD",1767754257497,0.002,3260.4,3260.3,0.93366656]
["bitfinex","ETHUSD",1767754257624,0.002,3260.7,3260.2,0.83467296]
["bitfinex","ETHUSD",1767754257826,0.002,3260.7,3260.3,0.48356883]
["bitfinex","ETHUSD",1767754258541,0.93599976,3260.7,3260.3,0.48356883]
["bitfinex","ETHUSD",1767754258746,0.93599976,3260.7,3260.2,0.804]
["bitfinex","ETHUSD",1767754259054,0.002,3260.7,3260.2,1.73799976]
["bitfinex","ETHUSD",1767754261236,0.002,3260.7,3260.3,0.93399976]
["bitfinex","ETHUSD",1767754262847,0.98683639,3260.7,3260.2,0.804]
["bitfinex","ETHUSD",1767754264340,0.002,3262.1,3260.4,1.00195448]
["bitfinex","ETHUSD",1767754264543,0.002,3262.1,3260.5,1.00734082]
["bitfinex","ETHUSD",1767754264544,0.98483639,3262.0,3260.5,1.00734082]
["bitfinex","ETHUSD",1767754264754,0.98483639,3262.0,3260.7,0.97667068]
["bitfinex","ETHUSD",1767754264952,0.98483639,3261.9,3260.9,0.97667068]
["bitfinex","ETHUSD",1767754265153,0.98483639,3261.8,3260.9,1.15780448]
["bitfinex","ETHUSD",1767754266632,7.11660815,3261.7,3260.9,1.15780448]
["bitfinex","ETHUSD",1767754267334,7.11660815,3261.7,3260.9,1.18847086]
["bitfinex","ETHUSD",1767754268242,0.002,3262.1,3261.3,0.97667068]
["bitfinex","ETHUSD",1767754268542,0.002,3262.1,3261.4,2.32558546]
["bitfinex","ETHUSD",1767754268747,0.002,3262.1,3261.4,1.78067068]
["bitfinex","ETHUSD",1767754269758,0.002,3261.6,3261.4,1.78067068]
["bitfinex","ETHUSD",1767754269958,0.98683639,3262.1,3261.4,0.804]
["bitfinex","ETHUSD",1767754270163,0.98483639,3261.8,3261.4,0.804]
["bitfinex","ETHUSD",1767754270773,0.002,3261.9,3261.4,1.78067068]
["bitfinex","ETHUSD",1767754270941,0.002,3261.9,3261.5,0.97667068]
["bitfinex","ETHUSD",1767754272042,0.002,3262.1,3261.5,0.97667068]
["bitfinex","ETHUSD",1767754272266,0.98683639,3262.5,3261.7,0.97667068]
["bitfinex","ETHUSD",1767754272505,0.002,3262.5,3261.9,0.97667068]
["bitfinex","ETHUSD",1767754272775,0.002,3262.5,3261.9,1.77967068]
["bitfinex","ETHUSD",1767754272980,3.06715843,3262.5,3261.9,1.77967068]
["bitfinex","ETHUSD",1767754273378,0.002,3262.5,3262.0,0.97667068]
["bitfinex","ETHUSD",1767754273540,3.06715392,3262.5,3262.0,0.97667068]
["bitfinex","ETHUSD",1767754274484,0.002,3262.5,3262.0,0.97667068]
["bitfinex","ETHUSD",1767754276064,0.002,3262.5,3262.0,4.04224814]
["bitfinex","ETHUSD",1767754276253,0.002,3262.5,3262.1,1.46119549]
["bitfinex","ETHUSD",1767754276461,0.002,3262.5,3262.1,1.45919549]
["bitfinex","ETHUSD",1767754277187,0.002,3262.5,3262.1,1.45519549]
["bitfinex","ETHUSD",1767754277683,0.002,3262.5,3262.2,0.97667068]
["bitfinex","ETHUSD",1767754283391,0.002,3262.5,3262.0,0.97667068]
["bitfinex","ETHUSD",1767754283594,0.002,3262.5,3262.0,1.46426884]
["bitfinex","ETHUSD",1767754286688,0.002,3262.5,3262.1,0.97667068]
["bitfinex","ETHUSD",1767754286991,0.002,3262.5,3262.2,0.803]
["bitfinex","ETHUSD",1767754289289,0.19936522,3262.8,3262.5,0.97667068]
["bitfinex","ETHUSD",1767754289471,0.19936522,3262.8,3262.6,0.0306504]
["bitfinex","ETHUSD",1767754289667,3.06452208,3263.2,3262.5,0.97667068]
["bitfinex","ETHUSD",1767754290267,4.05126148,3263.3,3262.5,1.3839313]
["bitfinex","ETHUSD",1767754290468,4.05126148,3263.3,3262.5,1.41458264]
["bitfinex","ETHUSD",1767754290675,4.05126148,3263.3,3262.5,1.3839313]
["bitfinex","ETHUSD",1767754291190,7.11568657,3263.3,3262.6,0.97667068]
["bitfinex","ETHUSD",1767754291409,4.05126148,3263.3,3262.7,0.803]
["bitfinex","ETHUSD",1767754292000,4.05126148,3263.3,3262.8,0.99385003]
["bitfinex","ETHUSD",1767754292001,0.002,3263.3,3262.8,0.99385003]
["bitfinex","ETHUSD",1767754292970,3.06640625,3263.3,3262.8,0.99385003]
["bitfinex","ETHUSD",1767754293177,0.06795472,3264.8,3263.5,0.91683615]
["bitfinex","ETHUSD",1767754293376,0.97463999,3264.3,3263.5,3.98102154]
["bitfinex","ETHUSD",1767754293609,0.97463999,3264.1,3263.4,0.15972547]
["bitfinex","ETHUSD",1767754294079,0.77564996,3264.1,3263.5,1.05797635]
["bitfinex","ETHUSD",1767754294274,0.77564996,3264.1,3263.6,0.25497635]
["bitfinex","ETHUSD",1767754294505,0.77564996,3264.1,3263.7,0.25497635]
["bitfinex","ETHUSD",1767754294705,0.77564996,3264.1,3263.8,0.25497635]
["bitfinex","ETHUSD",1767754294976,0.77564996,3264.1,3263.9,0.25497635]
["bitfinex","ETHUSD",1767754295306,0.77564996,3264.1,3263.4,0.15972547]
["bitfinex","ETHUSD",1767754295613,3.06357233,3264.2,3263.6,0.803]
["bitfinex","ETHUSD",1767754295975,3.06348081,3264.3,3263.6,0.803]
["bitfinex","ETHUSD",1767754296309,0.06995472,3264.7,3264.3,0.99385003]
["bitfinex","ETHUSD",1767754296310,0.002,3264.7,3264.3,0.99385003]
["bitfinex","ETHUSD",1767754296511,0.26277395,3265.6,3264.6,4.47247715]
["bitfinex","ETHUSD",1767754296512,4.03688431,3265.6,3264.6,4.47247715]
["bitfinex","ETHUSD",1767754296710,1.37832842,3265.6,3264.6,5.46632718]
["bitfinex","ETHUSD",1767754297206,4.44056463,3265.6,3264.6,5.46632718]
["bitfinex","ETHUSD",1767754297373,7.50280084,3265.6,3264.7,0.803]
["bitfinex","ETHUSD",1767754297574,4.44056463,3265.6,3264.7,0.803]
["bitfinex","ETHUSD",1767754297770,4.0368762,3265.6,3264.7,0.99385003]
["bitfinex","ETHUSD",1767754297993,0.97463999,3265.5,3264.8,0.803]
["bitfinex","ETHUSD",1767754298195,0.97463999,3265.5,3264.6,0.99385003]
["bitfinex","ETHUSD",1767754298505,0.97463999,3265.5,3264.3,1.14726423]
["bitfinex","ETHUSD",1767754298706,0.97463999,3265.5,3264.3,3.21680165]
["bitfinex","ETHUSD",1767754298906,0.97463999,3265.3,3264.4,0.803]
["bitfinex","ETHUSD",1767754299395,0.97463999,3265.2,3264.4,0.803]
["bitfinex","ETHUSD",1767754300713,0.97463999,3265.2,3264.5,0.803]
["bitfinex","ETHUSD",1767754301396,4.03726526,3265.2,3264.5,0.803]
["bitfinex","ETHUSD",1767754302910,7.09989053,3265.2,3264.2,1.0244854]
["bitfinex","ETHUSD",1767754303086,0.70998905,3265.1,3264.3,0.803]
["bitfinex","ETHUSD",1767754303411,3.06278713,3265.0,3264.3,1.79685003]
["bitfinex","ETHUSD",1767754303994,3.77271385,3265.1,3264.3,1.79685003]
["bitfinex","ETHUSD",1767754304413,3.77271385,3265.1,3264.3,0.99385003]
["bitfinex","ETHUSD",1767754304618,3.77271385,3265.1,3264.4,0.803]
["bitfinex","ETHUSD",1767754305893,3.77271385,3265.1,3264.3,0.99385003]
["bitfinex","ETHUSD",1767754306202,3.77271385,3265.1,3264.4,0.803]
["bitfinex","ETHUSD",1767754306409,0.002,3264.9,3264.4,0.803]
["bitfinex","ETHUSD",1767754306811,0.002,3264.9,3264.3,1.79685003]
["bitfinex","ETHUSD",1767754307126,0.002,3264.9,3264.4,0.25348228]
["bitfinex","ETHUSD",1767754307421,0.002,3264.9,3264.5,0.25348228]
["bitfinex","ETHUSD",1767754307621,0.002,3264.9,3264.6,0.25348228]
["bitfinex","ETHUSD",1767754307825,0.002,3264.9,3264.7,0.25348228]
["bitfinex","ETHUSD",1767754307981,0.002,3264.9,3264.8,0.25348228]
["bitfinex","ETHUSD",1767754308709,0.97463999,3265.0,3264.8,0.25348228]
["bitfinex","ETHUSD",1767754308907,0.97463999,3265.0,3264.9,0.25348228]
["bitfinex","ETHUSD",1767754310069,0.97463999,3265.0,3264.9,0.17296547]
["bitfinex","ETHUSD",1767754310206,0.69655935,3264.9,3264.2,0.83463537]
["bitfinex","ETHUSD",1767754310412,0.67603452,3264.9,3264.2,3.06452824]
["bitfinex","ETHUSD",1767754310795,0.66110438,3264.9,3264.2,3.06452824]
["bitfinex","ETHUSD",1767754311109,0.66110438,3264.9,3264.2,0.001]
["bitfinex","ETHUSD",1767754311840,6.12565356,3265.0,3263.3,3.13226925]
["bitfinex","ETHUSD",1767754311841,0.97463999,3264.7,3263.6,3.06407552]
["bitfinex","ETHUSD",1767754312135,0.97463999,3264.5,3263.6,0.030641]
["bitfinex","ETHUSD",1767754312308,0.97463999,3264.5,3263.7,3.06391744]
["bitfinex","ETHUSD",1767754312814,0.95929857,3264.5,3263.7,3.06391744]
["bitfinex","ETHUSD",1767754315098,0.97463999,3264.4,3263.7,3.06391744]
["bitfinex","ETHUSD",1767754315294,0.97463999,3264.4,3263.6,3.06408249]
["bitfinex","ETHUSD",1767754316113,0.97463999,3264.4,3263.5,3.0948069]
["bitfinex","ETHUSD",1767754316328,0.97463999,3264.4,3263.5,0.72685788]
["bitfinex","ETHUSD",1767754316528,0.97463999,3264.4,3263.5,3.79100542]
["bitfinex","ETHUSD",1767754316832,4.03800218,3264.4,3263.6,3.0640711]
["bitfinex","ETHUSD",1767754317033,4.03800218,3264.4,3263.6,4.05792113]
["bitfinex","ETHUSD",1767754317243,3.83903586,3264.4,3263.6,4.05792113]
["bitfinex","ETHUSD",1767754317615,4.68056361,3264.4,3263.6,0.99385003]
["bitfinex","ETHUSD",1767754317828,1.61720142,3264.4,3263.6,0.99385003]
["bitfinex","ETHUSD",1767754318137,4.68055906,3264.4,3263.6,0.99385003]
["bitfinex","ETHUSD",1767754318834,4.66618377,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767754319042,0.92839482,3264.3,3263.9,0.001]
["bitfinex","ETHUSD",1767754319406,3.90488539,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767754320403,3.06335764,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767754320804,3.99166009,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767754321028,0.92839482,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767754321954,0.803,3264.6,3263.9,0.001]
["bitfinex","ETHUSD",1767754322103,0.803,3264.5,3264.0,0.25122224]
["bitfinex","ETHUSD",1767754322437,0.70130973,3264.4,3264.1,0.28185508]
["bitfinex","ETHUSD",1767754322640,0.70130973,3264.4,3264.2,0.25121877]
["bitfinex","ETHUSD",1767754322821,3.86627416,3264.5,3264.3,0.25121877]
["bitfinex","ETHUSD",1767754323015,3.86627416,3264.5,3264.4,0.26502605]
["bitfinex","ETHUSD",1767754324705,3.06509307,3264.7,3264.4,1.25605064]
["bitfinex","ETHUSD",1767754324706,0.002,3264.7,3264.4,1.25605064]
["bitfinex","ETHUSD",1767754325060,0.002,3264.7,3264.5,0.37548427]
["bitfinex","ETHUSD",1767754325337,0.002,3264.7,3264.6,0.25121877]
["bitfinex","ETHUSD",1767754327139,0.803,3264.8,3264.6,0.25121877]
["bitfinex","ETHUSD",1767754327311,0.803,3264.8,3264.7,0.25121877]
["bitfinex","ETHUSD",1767754328942,0.9834221,3264.9,3264.7,0.25121877]
["bitfinex","ETHUSD",1767754329240,0.002,3265.0,3264.8,0.25121877]
["bitfinex","ETHUSD",1767754329545,0.002,3265.0,3264.9,0.25121877]
["bitfinex","ETHUSD",1767754330412,1.7864221,3265.1,3264.9,0.25121877]
["bitfinex","ETHUSD",1767754330614,1.7864221,3265.1,3265.0,0.25121877]
["bitfinex","ETHUSD",1767754333421,0.803,3265.1,3265.0,0.25121877]
["bitfinex","ETHUSD",1767754334738,0.803,3265.1,3265.0,1.24224336]
["bitfinex","ETHUSD",1767754335056,1e-08,3265.2,3265.0,0.25121877]
["bitfinex","ETHUSD",1767754335242,1e-08,3265.2,3265.1,0.25121877]
["bitfinex","ETHUSD",1767754335632,1e-08,3265.2,3265.1,0.26862853]
["bitfinex","ETHUSD",1767754336152,1e-08,3265.2,3265.1,1.25965312]
["bitfinex","ETHUSD",1767754336521,1e-08,3265.2,3265.1,0.26862853]
["bitfinex","ETHUSD",1767754336721,1e-08,3265.2,3264.7,0.99102459]
["bitfinex","ETHUSD",1767754339155,1e-08,3265.2,3264.5,0.99102459]
["bitfinex","ETHUSD",1767754339552,1e-08,3265.2,3264.5,4.45967262]
["bitfinex","ETHUSD",1767754339853,1e-08,3265.2,3264.6,0.99102459]
["bitfinex","ETHUSD",1767754341859,0.98342211,3265.2,3264.5,0.40543041]
["bitfinex","ETHUSD",1767754342058,0.98342211,3265.2,3264.4,0.99102459]
["bitfinex","ETHUSD",1767754342430,0.002,3264.9,3264.4,0.99102459]
["bitfinex","ETHUSD",1767754342859,0.002,3264.9,3264.4,4.05432367]
["bitfinex","ETHUSD",1767754343156,0.98342211,3265.2,3264.5,3.06325353]
["bitfinex","ETHUSD",1767754343339,0.98342211,3265.2,3264.4,0.99102459]
["bitfinex","ETHUSD",1767754343340,0.98342211,3265.2,3264.4,3.06331394]
["bitfinex","ETHUSD",1767754343658,0.98342211,3265.2,3264.4,3.67599617]
["bitfinex","ETHUSD",1767754344730,1e-08,3265.2,3264.5,0.99102459]
["bitfinex","ETHUSD",1767754347152,1e-08,3265.2,3264.5,4.05428079]
["bitfinex","ETHUSD",1767754348757,1e-08,3265.2,3264.6,1.24185587]
["bitfinex","ETHUSD",1767754348957,1e-08,3265.2,3264.7,0.25083128]
["bitfinex","ETHUSD",1767754349260,1e-08,3265.2,3264.8,0.25083128]
["bitfinex","ETHUSD",1767754349458,1e-08,3265.2,3264.9,0.25083128]
["bitfinex","ETHUSD",1767754349659,1e-08,3265.2,3265.0,0.25083128]
["bitfinex","ETHUSD",1767754349855,1e-08,3265.2,3264.4,0.61268223]
["bitfinex","ETHUSD",1767754350068,1e-08,3265.2,3263.9,0.001]
["bitfinex","ETHUSD",1767754350069,1.2896794,3265.1,3264.3,0.99102459]
["bitfinex","ETHUSD",1767754350267,1.2896794,3265.1,3264.1,0.803]
["bitfinex","ETHUSD",1767754350268,0.9834221,3264.9,3263.9,0.99202459]
["bitfinex","ETHUSD",1767754350835,0.9834221,3264.7,3263.9,3.06477547]
["bitfinex","ETHUSD",1767754352170,4.02275882,3264.8,3264.0,0.93754668]
["bitfinex","ETHUSD",1767754352373,0.95978406,3264.7,3264.0,0.93754668]
["bitfinex","ETHUSD",1767754353037,0.95978406,3264.7,3263.9,0.001]
["bitfinex","ETHUSD",1767754353242,0.95978406,3264.6,3263.9,0.001]
["bitfinex","ETHUSD",1767754354150,0.95978406,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767754354772,0.95978406,3264.5,3264.2,0.001]
["bitfinex","ETHUSD",1767754356382,4.02304604,3264.5,3264.2,0.001]
["bitfinex","ETHUSD",1767754358047,0.95978406,3264.5,3264.2,0.001]
["bitfinex","ETHUSD",1767754358246,0.95978406,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767754358861,4.02304166,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767754359065,4.66370269,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767754359457,1.60044509,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767754361657,4.66371126,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767754362185,0.95978406,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767754363490,4.02315296,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767754364367,0.95978406,3265.6,3264.0,0.93754668]
["bitfinex","ETHUSD",1767754364566,4.02251794,3265.1,3264.0,0.93754668]
["bitfinex","ETHUSD",1767754364896,0.95978406,3265.0,3264.0,0.93754668]
["bitfinex","ETHUSD",1767754365890,3.06279617,3265.0,3264.2,0.93754668]
["bitfinex","ETHUSD",1767754366398,3.06279617,3265.0,3264.2,0.93854668]
["bitfinex","ETHUSD",1767754366600,3.06279617,3265.0,3264.2,0.001]
["bitfinex","ETHUSD",1767754366601,0.95978406,3264.9,3264.2,0.001]
["bitfinex","ETHUSD",1767754366805,0.95978406,3264.7,3264.2,0.001]
["bitfinex","ETHUSD",1767754367771,0.95978406,3264.5,3264.2,0.001]
["bitfinex","ETHUSD",1767754368980,0.95978406,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767754369184,0.95978406,3264.5,3263.3,4.00188386]
["bitfinex","ETHUSD",1767754369571,0.95978406,3264.5,3263.3,4.00189726]
["bitfinex","ETHUSD",1767754369771,0.95978406,3264.3,3263.3,4.00189726]
["bitfinex","ETHUSD",1767754369999,0.95978406,3264.1,3263.3,0.93754668]
["bitfinex","ETHUSD",1767754370812,0.95978406,3264.1,3263.3,4.00191237]
["bitfinex","ETHUSD",1767754370973,0.95978406,3264.1,3263.3,7.06629505]
["bitfinex","ETHUSD",1767754371486,0.95978406,3264.1,3263.3,4.00191237]
["bitfinex","ETHUSD",1767754371675,0.95978406,3264.1,3263.3,4.70854979]
["bitfinex","ETHUSD",1767754372003,0.95978406,3264.1,3263.3,7.77293247]
["bitfinex","ETHUSD",1767754372204,0.95978406,3264.1,3263.3,4.70854979]
["bitfinex","ETHUSD",1767754372697,0.95978406,3264.1,3263.3,3.77100311]
["bitfinex","ETHUSD",1767754372999,0.95978406,3264.1,3263.3,3.06436569]
["bitfinex","ETHUSD",1767754373200,0.95978406,3264.0,3262.9,0.93754668]
["bitfinex","ETHUSD",1767754373400,0.95978406,3264.0,3262.9,4.00227583]
["bitfinex","ETHUSD",1767754373705,0.95978406,3264.0,3262.9,3.06472661]
["bitfinex","ETHUSD",1767754374006,0.95978406,3263.7,3262.8,3.06485227]
["bitfinex","ETHUSD",1767754374208,3.06395462,3263.8,3262.9,0.93754668]
["bitfinex","ETHUSD",1767754374209,3.86695462,3263.8,3262.9,0.93754668]
["bitfinex","ETHUSD",1767754374381,0.803,3263.8,3262.9,0.93754668]
["bitfinex","ETHUSD",1767754375802,0.95978406,3263.7,3262.8,6.12970454]
["bitfinex","ETHUSD",1767754376003,1e-08,3265.2,3263.9,0.93754668]
["bitfinex","ETHUSD",1767754376218,1e-08,3265.2,3264.1,0.93754668]
["bitfinex","ETHUSD",1767754376378,1e-08,3265.2,3264.0,0.06795472]
["bitfinex","ETHUSD",1767754376379,1e-08,3265.2,3264.3,0.93754668]
["bitfinex","ETHUSD",1767754377201,0.80300001,3265.2,3264.3,0.93754668]
["bitfinex","ETHUSD",1767754377976,3.0618841,3266.0,3264.2,0.08536741]
["bitfinex","ETHUSD",1767754377977,3.222,3267.3,3265.3,0.93754668]
["bitfinex","ETHUSD",1767754378176,3.06352581,3266.4,3265.3,0.93754668]
["bitfinex","ETHUSD",1767754378415,0.30635258,3266.3,3265.3,0.93754668]
["bitfinex","ETHUSD",1767754378791,0.803,3266.2,3265.3,0.93754668]
["bitfinex","ETHUSD",1767754379483,0.30635258,3266.3,3265.3,0.93754668]
["bitfinex","ETHUSD",1767754379885,0.30635258,3266.3,3265.5,0.98472293]
["bitfinex","ETHUSD",1767754380086,0.805,3266.4,3265.5,0.98472293]
["bitfinex","ETHUSD",1767754380328,0.002,3266.6,3266.4,0.98472293]
["bitfinex","ETHUSD",1767754380980,3.06329454,3266.6,3265.5,0.98472293]
["bitfinex","ETHUSD",1767754381380,6.12458908,3266.6,3265.5,0.98472293]
["bitfinex","ETHUSD",1767754381609,0.803,3266.5,3265.5,0.98472293]
["bitfinex","ETHUSD",1767754381801,0.69275891,3266.4,3265.5,0.98472293]
["bitfinex","ETHUSD",1767754382004,3.06156813,3266.3,3265.5,0.98472293]
["bitfinex","ETHUSD",1767754387117,6.12313626,3266.3,3265.5,0.98472293]
["bitfinex","ETHUSD",1767754388799,6.12313626,3266.3,3265.0,3.06276293]
["bitfinex","ETHUSD",1767754388800,5.3668682,3266.1,3265.0,0.97023444]
["bitfinex","ETHUSD",1767754389010,1.33968682,3266.0,3265.0,0.97023444]
["bitfinex","ETHUSD",1767754389592,0.803,3266.0,3265.0,0.97023444]
["bitfinex","ETHUSD",1767754389925,0.803,3266.0,3265.2,0.97023444]
["bitfinex","ETHUSD",1767754390311,0.90612681,3266.3,3265.4,0.97023444]
["bitfinex","ETHUSD",1767754390510,0.803,3266.2,3265.5,1.00085762]
["bitfinex","ETHUSD",1767754390827,0.90612681,3267.8,3266.1,4.46074139]
["bitfinex","ETHUSD",1767754391011,0.90612681,3267.6,3266.1,5.43097583]
["bitfinex","ETHUSD",1767754391214,0.803,3267.5,3266.2,0.97023444]
["bitfinex","ETHUSD",1767754391523,0.90612681,3267.6,3266.2,0.97023444]
["bitfinex","ETHUSD",1767754391524,0.803,3267.4,3266.2,0.97023444]
["bitfinex","ETHUSD",1767754391722,0.803,3267.3,3266.2,0.97023444]
["bitfinex","ETHUSD",1767754391928,0.79512313,3267.3,3266.2,0.97023444]
["bitfinex","ETHUSD",1767754392228,0.79512313,3267.3,3266.3,4.03180257]
["bitfinex","ETHUSD",1767754392402,3.85577229,3267.3,3266.4,0.97023444]
["bitfinex","ETHUSD",1767754392724,0.38557723,3267.2,3266.4,0.97023444]
["bitfinex","ETHUSD",1767754392917,3.85576734,3267.3,3266.4,0.97023444]
["bitfinex","ETHUSD",1767754393113,0.802,3267.2,3266.4,0.97023444]
["bitfinex","ETHUSD",1767754393315,3.05988188,3268.1,3267.2,0.97023444]
["bitfinex","ETHUSD",1767754393502,0.00175652,3268.4,3267.2,0.97023444]
["bitfinex","ETHUSD",1767754393503,0.802,3268.0,3267.2,0.96823444]
["bitfinex","ETHUSD",1767754394239,0.802,3268.0,3266.5,0.06795472]
["bitfinex","ETHUSD",1767754394240,3.06006915,3267.9,3266.8,0.97023444]
["bitfinex","ETHUSD",1767754394530,0.38620692,3267.8,3266.9,0.97023444]
["bitfinex","ETHUSD",1767754394732,0.38620692,3267.8,3267.1,0.97023444]
["bitfinex","ETHUSD",1767754394933,0.802,3267.7,3267.2,3.06072193]
["bitfinex","ETHUSD",1767754395099,0.802,3267.7,3267.3,0.97023444]
["bitfinex","ETHUSD",1767754395298,6.9220162,3268.0,3267.3,0.97023444]
["bitfinex","ETHUSD",1767754395497,0.69220162,3267.9,3267.3,0.97023444]
["bitfinex","ETHUSD",1767754395837,0.69220162,3267.9,3266.6,3.06122828]
["bitfinex","ETHUSD",1767754396137,0.69220162,3267.9,3266.7,0.97023444]
["bitfinex","ETHUSD",1767754396331,3.0601628,3267.8,3266.8,0.97023444]
["bitfinex","ETHUSD",1767754396517,0.802,3267.7,3266.8,0.97023444]
["bitfinex","ETHUSD",1767754396728,0.802,3267.7,3266.9,0.97023444]
["bitfinex","ETHUSD",1767754398015,1.70812681,3267.7,3266.5,0.97023444]
["bitfinex","ETHUSD",1767754398204,0.90612681,3267.4,3266.0,0.03061849]
["bitfinex","ETHUSD",1767754398528,0.90612681,3267.4,3265.9,0.03061943]
["bitfinex","ETHUSD",1767754398732,0.90612681,3267.4,3265.9,0.97023444]
["bitfinex","ETHUSD",1767754398941,0.90612681,3267.2,3265.5,0.97023444]
["bitfinex","ETHUSD",1767754399236,1.31479019,3267.3,3265.6,4.06301374]
["bitfinex","ETHUSD",1767754399237,0.90612681,3267.0,3265.6,4.06301374]
["bitfinex","ETHUSD",1767754399434,0.90612681,3267.0,3265.7,0.97023444]
["bitfinex","ETHUSD",1767754400229,10.08914433,3266.9,3265.7,0.97023444]
["bitfinex","ETHUSD",1767754400542,0.90612681,3266.7,3265.4,0.97023444]
["bitfinex","ETHUSD",1767754400847,0.90612681,3266.5,3265.3,0.001]
["bitfinex","ETHUSD",1767754401308,0.90612681,3266.5,3265.3,3.06350541]
["bitfinex","ETHUSD",1767754402029,0.90612681,3266.5,3265.3,0.001]
["bitfinex","ETHUSD",1767754402216,0.90612681,3266.3,3265.3,0.001]
["bitfinex","ETHUSD",1767754402418,1.60903437,3266.2,3265.8,0.001]
["bitfinex","ETHUSD",1767754402715,0.802,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767754403927,3.86376018,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767754404334,0.70290756,3266.2,3265.8,0.001]
["bitfinex","ETHUSD",1767754404532,0.802,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767754405847,0.002,3266.7,3265.8,0.97123444]
["bitfinex","ETHUSD",1767754406025,0.802,3266.6,3265.9,0.03061943]
["bitfinex","ETHUSD",1767754406225,1.70812681,3266.6,3265.9,0.03061943]
["bitfinex","ETHUSD",1767754406554,0.802,3266.6,3266.0,0.97023444]
["bitfinex","ETHUSD",1767754407054,0.90612681,3266.5,3265.8,0.001]
["bitfinex","ETHUSD",1767754408025,3.96756407,3266.5,3265.8,0.001]
["bitfinex","ETHUSD",1767754408638,0.90612681,3266.4,3265.8,0.001]
["bitfinex","ETHUSD",1767754410732,6.90616012,3266.5,3265.8,0.001]
["bitfinex","ETHUSD",1767754414965,6.90616012,3266.5,3266.0,0.001]
["bitfinex","ETHUSD",1767754415463,3.84472286,3266.5,3266.0,0.001]
["bitfinex","ETHUSD",1767754416335,3.84472286,3266.5,3266.0,0.96524884]
["bitfinex","ETHUSD",1767754416634,0.7832856,3266.5,3266.0,0.96524884]
["bitfinex","ETHUSD",1767754416840,3.06138661,3266.5,3266.0,0.001]
["bitfinex","ETHUSD",1767754417157,6.12277322,3266.5,3266.0,0.001]
["bitfinex","ETHUSD",1767754420667,0.802,3266.4,3266.0,0.001]
["bitfinex","ETHUSD",1767754422266,0.802,3266.3,3266.0,0.001]
["bitfinex","ETHUSD",1767754422869,3.86357702,3266.3,3266.0,0.001]
["bitfinex","ETHUSD",1767754423039,0.802,3266.3,3266.0,0.001]
["bitfinex","ETHUSD",1767754424077,0.802,3266.2,3266.0,0.96524884]
["bitfinex","ETHUSD",1767754425077,0.002,3266.7,3266.0,0.96524884]
["bitfinex","ETHUSD",1767754425275,0.802,3266.6,3266.1,0.96424884]
["bitfinex","ETHUSD",1767754425486,0.802,3266.6,3266.2,0.96424884]
["bitfinex","ETHUSD",1767754426550,0.802,3266.5,3266.2,0.96424884]
["bitfinex","ETHUSD",1767754427175,0.802,3266.4,3266.3,0.001]
["bitfinex","ETHUSD",1767754427363,0.99497454,3266.6,3266.3,0.001]
["bitfinex","ETHUSD",1767754427968,0.002,3267.0,3266.4,4.46005441]
["bitfinex","ETHUSD",1767754428169,3.06067201,3267.3,3266.5,1.50984073]
["bitfinex","ETHUSD",1767754428679,3.06057259,3267.4,3266.6,0.96424884]
["bitfinex","ETHUSD",1767754429343,3.0603589,3267.6,3266.6,0.96424884]
["bitfinex","ETHUSD",1767754429545,6.1207178,3267.6,3266.6,0.96424884]
["bitfinex","ETHUSD",1767754429773,6.1207178,3267.6,3266.7,0.96424884]
["bitfinex","ETHUSD",1767754429949,6.91248703,3267.6,3266.7,0.96424884]
["bitfinex","ETHUSD",1767754431749,7.90746157,3267.6,3266.7,0.96424884]
["bitfinex","ETHUSD",1767754431945,0.99497454,3267.5,3266.7,0.96424884]
["bitfinex","ETHUSD",1767754432163,0.99497454,3267.5,3266.5,0.54559189]
["bitfinex","ETHUSD",1767754433357,0.99497454,3267.3,3266.3,0.001]
["bitfinex","ETHUSD",1767754433748,0.99497454,3267.1,3266.3,0.001]
["bitfinex","ETHUSD",1767754435467,0.99497454,3266.9,3266.3,0.001]
["bitfinex","ETHUSD",1767754437708,3.06109954,3266.8,3266.3,0.001]
["bitfinex","ETHUSD",1767754438486,6.12219908,3266.8,3266.3,0.001]
["bitfinex","ETHUSD",1767754439086,6.12219908,3266.8,3266.6,0.001]
["bitfinex","ETHUSD",1767754439274,6.83391644,3266.8,3266.6,0.001]
["bitfinex","ETHUSD",1767754439751,6.83391644,3266.8,3266.0,0.94841884]
["bitfinex","ETHUSD",1767754440082,6.12219908,3266.8,3266.0,0.94841884]
["bitfinex","ETHUSD",1767754441087,7.05689026,3266.8,3266.0,0.94841884]
["bitfinex","ETHUSD",1767754441785,0.9654167,3266.7,3265.8,0.99250187]
["bitfinex","ETHUSD",1767754443782,0.9654167,3266.7,3265.8,0.001]
["bitfinex","ETHUSD",1767754443783,0.9654167,3266.4,3265.8,0.001]
["bitfinex","ETHUSD",1767754445880,9.18414204,3266.5,3265.8,0.001]
["bitfinex","ETHUSD",1767754445881,0.9654167,3266.2,3265.8,0.001]
["bitfinex","ETHUSD",1767754446096,1.674272,3266.2,3265.8,0.001]
["bitfinex","ETHUSD",1767754448008,6.12351122,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767754450609,0.9654167,3266.0,3265.3,0.001]
["bitfinex","ETHUSD",1767754452400,0.9654167,3265.8,3265.3,0.001]
["bitfinex","ETHUSD",1767754454287,1.67434699,3265.8,3265.3,0.001]
["bitfinex","ETHUSD",1767754454611,0.002,3266.1,3265.3,0.99250187]
["bitfinex","ETHUSD",1767754454807,3.06375995,3266.1,3265.3,0.99250187]
["bitfinex","ETHUSD",1767754455010,6.1255199,3266.1,3265.3,0.99250187]
["bitfinex","ETHUSD",1767754455194,0.9654167,3266.0,3265.3,0.99250187]
["bitfinex","ETHUSD",1767754456711,3.0619431,3265.9,3265.3,0.99250187]
["bitfinex","ETHUSD",1767754458306,0.9654167,3265.8,3265.3,0.001]
["bitfinex","ETHUSD",1767754458708,0.9654167,3265.7,3265.3,0.001]
["bitfinex","ETHUSD",1767754459021,3.06196079,3265.9,3265.3,0.99250187]
["bitfinex","ETHUSD",1767754459906,0.002,3266.1,3265.5,0.99150187]
["bitfinex","ETHUSD",1767754460094,3.06380301,3266.1,3265.5,0.99150187]
["bitfinex","ETHUSD",1767754460307,6.12560602,3266.1,3265.5,0.99150187]
["bitfinex","ETHUSD",1767754460512,3.06380301,3266.1,3265.5,0.99150187]
["bitfinex","ETHUSD",1767754460716,6.12560602,3266.1,3265.5,0.99150187]
["bitfinex","ETHUSD",1767754461396,3.06380301,3266.1,3265.5,0.99150187]
["bitfinex","ETHUSD",1767754462517,3.06380301,3266.1,3265.5,1.39700243]
["bitfinex","ETHUSD",1767754462682,3.06380301,3266.1,3265.5,0.99150187]
["bitfinex","ETHUSD",1767754465102,3.06380301,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767754466526,0.002,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767754471320,0.9674167,3266.1,3265.3,0.001]
["bitfinex","ETHUSD",1767754473695,0.96737405,3265.9,3265.3,0.001]
["bitfinex","ETHUSD",1767754474428,0.96737405,3265.8,3265.3,0.001]
["bitfinex","ETHUSD",1767754475599,0.40312234,3265.9,3265.3,0.001]
["bitfinex","ETHUSD",1767754475796,0.96737405,3265.7,3265.3,0.001]
["bitfinex","ETHUSD",1767754476392,0.96737405,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1767754477822,0.002,3265.8,3265.6,0.001]
["bitfinex","ETHUSD",1767754478427,3.06406884,3265.8,3265.6,0.001]
["bitfinex","ETHUSD",1767754479220,0.002,3265.8,3265.6,0.001]
["bitfinex","ETHUSD",1767754479430,3.06406048,3265.8,3265.6,0.001]
["bitfinex","ETHUSD",1767754479638,6.12612096,3265.8,3265.6,0.001]
["bitfinex","ETHUSD",1767754479940,0.61459355,3265.8,3265.6,0.001]
["bitfinex","ETHUSD",1767754480531,0.002,3265.8,3265.6,0.95379079]
["bitfinex","ETHUSD",1767754493148,0.002,3266.1,3265.7,0.95279079]
["bitfinex","ETHUSD",1767754493640,3.06105316,3266.9,3266.1,0.95279079]
["bitfinex","ETHUSD",1767754494150,4.02842721,3266.9,3266.1,0.95279079]
["bitfinex","ETHUSD",1767754494360,0.96737405,3266.8,3266.1,0.95279079]
["bitfinex","ETHUSD",1767754495754,4.02850108,3266.8,3266.1,0.95279079]
["bitfinex","ETHUSD",1767754495933,4.02850108,3266.8,3266.1,1.35425538]
["bitfinex","ETHUSD",1767754499159,0.96737405,3266.8,3266.1,1.35425538]
["bitfinex","ETHUSD",1767754499554,4.02849499,3266.8,3266.1,1.35425538]
["bitfinex","ETHUSD",1767754501654,0.002,3266.5,3266.1,1.35425538]
["bitfinex","ETHUSD",1767754502255,0.002,3266.5,3266.2,0.92951973]
["bitfinex","ETHUSD",1767754502428,0.002,3266.5,3266.3,0.92951973]
["bitfinex","ETHUSD",1767754503260,0.002,3266.8,3266.3,0.92951973]
["bitfinex","ETHUSD",1767754503463,0.002,3266.8,3266.2,0.43927251]
["bitfinex","ETHUSD",1767754503464,0.002,3267.3,3266.6,0.92951973]
["bitfinex","ETHUSD",1767754503626,3.06236217,3267.6,3267.1,0.92951973]
["bitfinex","ETHUSD",1767754503830,0.70511761,3267.6,3267.1,0.92638134]
["bitfinex","ETHUSD",1767754504034,0.002,3267.6,3267.1,0.92638134]
["bitfinex","ETHUSD",1767754505869,0.002,3267.6,3266.8,0.92951973]
["bitfinex","ETHUSD",1767754506070,0.90864062,3267.6,3266.5,0.92951973]
["bitfinex","ETHUSD",1767754506470,0.90664062,3267.4,3266.5,0.92951973]
["bitfinex","ETHUSD",1767754508656,3.96727172,3267.3,3266.5,0.92951973]
["bitfinex","ETHUSD",1767754509538,0.90664062,3267.2,3266.5,0.92951973]
["bitfinex","ETHUSD",1767754510293,0.90664062,3267.2,3266.4,0.92951973]
["bitfinex","ETHUSD",1767754510572,0.90664062,3267.2,3266.2,3.06164663]
["bitfinex","ETHUSD",1767754510771,0.90664062,3267.0,3266.3,0.30616466]
["bitfinex","ETHUSD",1767754511068,0.90664062,3267.0,3265.8,3.06203686]
["bitfinex","ETHUSD",1767754511244,0.90664062,3267.0,3265.8,3.86403686]
["bitfinex","ETHUSD",1767754511441,0.90664062,3267.0,3265.8,6.92607372]
["bitfinex","ETHUSD",1767754511640,0.90664062,3266.9,3265.9,0.69260737]
["bitfinex","ETHUSD",1767754512841,0.90664062,3266.8,3266.0,3.06184935]
["bitfinex","ETHUSD",1767754513765,0.90664062,3267.5,3266.1,0.96013728]
["bitfinex","ETHUSD",1767754513939,0.90664062,3267.3,3266.2,0.93051973]
["bitfinex","ETHUSD",1767754514139,0.90864062,3267.3,3266.3,0.03061568]
["bitfinex","ETHUSD",1767754514340,0.90664062,3267.2,3266.2,0.93051973]
["bitfinex","ETHUSD",1767754515075,3.06078019,3267.2,3266.4,0.92951973]
["bitfinex","ETHUSD",1767754515771,0.002,3267.3,3266.4,0.92951973]
["bitfinex","ETHUSD",1767754515952,0.90864062,3267.3,3266.5,0.0306138]
["bitfinex","ETHUSD",1767754516152,0.90664062,3267.2,3266.5,0.0306138]
["bitfinex","ETHUSD",1767754516371,0.002,3267.3,3266.6,0.92951973]
["bitfinex","ETHUSD",1767754516588,3.06239294,3267.6,3266.6,0.92951973]
["bitfinex","ETHUSD",1767754516589,0.002,3267.6,3267.2,0.92951973]
["bitfinex","ETHUSD",1767754520186,0.002,3267.6,3267.2,0.92751973]
["bitfinex","ETHUSD",1767754523602,0.002,3267.6,3266.8,0.92951973]
["bitfinex","ETHUSD",1767754523901,0.90664062,3267.5,3266.8,3.06103341]
["bitfinex","ETHUSD",1767754524110,0.90664062,3267.5,3266.9,0.30610334]
["bitfinex","ETHUSD",1767754524875,0.90664062,3267.5,3266.6,3.8632522]
["bitfinex","ETHUSD",1767754524876,0.90664062,3267.5,3266.6,3.0612522]
["bitfinex","ETHUSD",1767754525081,0.90664062,3267.5,3266.3,3.0921729]
["bitfinex","ETHUSD",1767754525280,0.90664062,3267.5,3266.4,3.06143264]
["bitfinex","ETHUSD",1767754525782,0.90664062,3267.3,3266.2,0.001]
["bitfinex","ETHUSD",1767754525977,0.70277155,3267.3,3266.3,0.92951973]
["bitfinex","ETHUSD",1767754526179,7.02771548,3267.4,3267.2,0.001]
["bitfinex","ETHUSD",1767754526394,7.02771548,3267.4,3266.5,0.92951973]
["bitfinex","ETHUSD",1767754526683,0.90864062,3267.3,3266.2,1.23284414]
["bitfinex","ETHUSD",1767754527011,0.90864062,3267.3,3266.2,2.16236387]
["bitfinex","ETHUSD",1767754528518,0.90864062,3267.6,3266.8,0.92951973]
["bitfinex","ETHUSD",1767754529005,0.90864062,3267.6,3266.6,1.73151973]
["bitfinex","ETHUSD",1767754529312,0.002,3267.6,3266.7,0.92951973]
["bitfinex","ETHUSD",1767754530012,0.002,3267.6,3266.8,0.92951973]
["bitfinex","ETHUSD",1767754530407,0.90864062,3267.6,3266.8,0.92951973]
["bitfinex","ETHUSD",1767754530612,0.90864062,3267.6,3266.8,0.92824098]
["bitfinex","ETHUSD",1767754530810,1.07770468,3267.5,3266.5,0.92951973]
["bitfinex","ETHUSD",1767754532115,4.01878185,3267.4,3266.5,0.92951973]
["bitfinex","ETHUSD",1767754532313,0.95824442,3267.3,3266.2,0.94458132]
["bitfinex","ETHUSD",1767754532523,10.57951084,3267.4,3266.2,0.001]
["bitfinex","ETHUSD",1767754532524,0.95824442,3267.1,3266.2,0.001]
["bitfinex","ETHUSD",1767754533525,0.95824442,3267.0,3265.8,4.00561182]
["bitfinex","ETHUSD",1767754533817,1.13426886,3267.0,3265.8,0.94358132]
["bitfinex","ETHUSD",1767754534187,0.95824442,3266.8,3265.8,0.94358132]
["bitfinex","ETHUSD",1767754534526,0.95824442,3266.8,3265.6,3.06319257]
["bitfinex","ETHUSD",1767754534527,0.95824442,3266.7,3265.6,0.001]
["bitfinex","ETHUSD",1767754535383,0.95824442,3266.7,3265.6,3.06321396]
["bitfinex","ETHUSD",1767754535585,0.95824442,3266.6,3265.7,0.0306213]
["bitfinex","ETHUSD",1767754536389,0.95824442,3266.4,3265.7,0.0306213]
["bitfinex","ETHUSD",1767754536601,0.95824442,3266.4,3265.6,0.61662446]
["bitfinex","ETHUSD",1767754536994,0.95824442,3266.4,3265.6,0.001]
["bitfinex","ETHUSD",1767754537710,0.95824442,3266.4,3265.6,3.06320469]
["bitfinex","ETHUSD",1767754538014,0.95824442,3266.4,3265.6,0.001]
["bitfinex","ETHUSD",1767754538215,3.06131053,3266.6,3265.6,0.001]
["bitfinex","ETHUSD",1767754538216,0.95824442,3266.9,3266.0,0.94358132]
["bitfinex","ETHUSD",1767754538415,3.06083414,3267.1,3265.9,4.45943598]
["bitfinex","ETHUSD",1767754538416,3.06081846,3267.1,3266.1,4.54555215]
["bitfinex","ETHUSD",1767754538622,4.01906288,3267.1,3266.1,4.54555215]
["bitfinex","ETHUSD",1767754539217,3.06264368,3267.3,3266.2,0.97419793]
["bitfinex","ETHUSD",1767754539403,0.002,3267.3,3266.3,0.94358132]
["bitfinex","ETHUSD",1767754539609,0.002,3267.3,3266.6,0.94358132]
["bitfinex","ETHUSD",1767754546820,0.002,3267.3,3266.8,0.94358132]
["bitfinex","ETHUSD",1767754550732,0.002,3267.0,3266.8,0.94358132]
["bitfinex","ETHUSD",1767754551241,0.002,3267.0,3266.5,0.94358132]
["bitfinex","ETHUSD",1767754551425,0.002,3267.0,3266.5,4.0049594]
["bitfinex","ETHUSD",1767754551623,0.00054607,3267.0,3266.6,1.42427726]
["bitfinex","ETHUSD",1767754552448,0.00054607,3267.0,3266.7,0.94358132]
["bitfinex","ETHUSD",1767754553037,0.00054607,3267.0,3266.6,1.42427726]
["bitfinex","ETHUSD",1767754553240,0.00054607,3267.0,3266.7,0.94358132]
["bitfinex","ETHUSD",1767754555555,0.00054607,3267.0,3266.8,0.97419231]
["bitfinex","ETHUSD",1767754556247,0.00054607,3267.0,3266.8,0.03061099]
["bitfinex","ETHUSD",1767754556453,0.00054607,3267.0,3266.6,0.94358132]
["bitfinex","ETHUSD",1767754557354,0.00054607,3267.0,3266.6,4.00486817]
["bitfinex","ETHUSD",1767754557556,0.00054607,3267.0,3266.7,1.34406814]
["bitfinex","ETHUSD",1767754558132,0.00054607,3267.0,3266.8,0.94358132]
["bitfinex","ETHUSD",1767754558456,0.95879049,3267.0,3266.9,0.03061005]
["bitfinex","ETHUSD",1767754558659,0.9994136,3267.2,3266.7,0.40048682]
["bitfinex","ETHUSD",1767754558822,0.99795976,3267.2,3266.7,0.40048682]
["bitfinex","ETHUSD",1767754559024,0.99795976,3267.2,3266.8,0.65230299]
["bitfinex","ETHUSD",1767754559546,0.99795976,3267.2,3266.8,3.71340247]
["bitfinex","ETHUSD",1767754559736,0.002,3267.3,3266.8,3.71340247]
["bitfinex","ETHUSD",1767754560131,0.002,3267.3,3266.8,6.77450201]
["bitfinex","ETHUSD",1767754561253,0.002,3267.3,3266.8,7.57650201]
["bitfinex","ETHUSD",1767754561458,6.11976376,3268.1,3266.9,0.79769888]
["bitfinex","ETHUSD",1767754561758,0.93232394,3268.0,3267.0,0.97349652]
["bitfinex","ETHUSD",1767754563442,3.99239309,3267.9,3267.0,0.97349652]
["bitfinex","ETHUSD",1767754563660,3.99239309,3267.9,3267.1,0.97349652]
["bitfinex","ETHUSD",1767754563661,3.06006915,3267.9,3267.1,0.97349652]
["bitfinex","ETHUSD",1767754563838,0.002,3267.7,3267.1,0.97349652]
["bitfinex","ETHUSD",1767754564038,0.002,3267.7,3267.3,0.97349652]
["bitfinex","ETHUSD",1767754566566,0.002,3268.0,3267.7,0.97349652]
["bitfinex","ETHUSD",1767754571652,0.002,3268.2,3267.8,0.97349652]
["bitfinex","ETHUSD",1767754571844,3.06134909,3268.7,3268.2,0.97349652]
["bitfinex","ETHUSD",1767754572042,3.06134909,3268.7,3268.2,0.97149652]
["bitfinex","ETHUSD",1767754572266,3.06134909,3268.7,3267.7,3.06025644]
["bitfinex","ETHUSD",1767754572473,0.002,3268.7,3267.9,0.97349652]
["bitfinex","ETHUSD",1767754574751,3.05896717,3269.1,3267.9,0.97349652]
["bitfinex","ETHUSD",1767754574752,0.15949562,3270.6,3268.9,0.97349652]
["bitfinex","ETHUSD",1767754574946,0.96553195,3270.4,3269.4,0.82147293]
["bitfinex","ETHUSD",1767754575460,1.97937608,3270.3,3269.4,0.82147293]
["bitfinex","ETHUSD",1767754575841,0.96553195,3270.2,3268.3,0.06795472]
["bitfinex","ETHUSD",1767754576040,0.96553195,3270.0,3268.1,0.09855353]
["bitfinex","ETHUSD",1767754576264,0.96553195,3269.9,3268.0,0.06795472]
["bitfinex","ETHUSD",1767754576464,0.802,3270.0,3268.0,0.06795472]
["bitfinex","ETHUSD",1767754576465,0.96052703,3269.2,3268.2,3.05978826]
["bitfinex","ETHUSD",1767754576664,0.002,3268.7,3268.2,6.11957652]
["bitfinex","ETHUSD",1767754576974,0.95852507,3269.2,3268.3,1.77549652]
["bitfinex","ETHUSD",1767754577475,0.96553195,3269.1,3268.3,0.802]
["bitfinex","ETHUSD",1767754577873,0.96553195,3269.1,3268.1,3.70926518]
["bitfinex","ETHUSD",1767754578177,0.96553195,3269.1,3268.1,1.42080916]
["bitfinex","ETHUSD",1767754578178,0.96553195,3269.0,3268.1,1.42080916]
["bitfinex","ETHUSD",1767754578382,0.96553195,3269.0,3268.1,0.61880916]
["bitfinex","ETHUSD",1767754578679,0.96553195,3269.0,3268.1,3.70925591]
["bitfinex","ETHUSD",1767754578884,0.96553195,3269.0,3268.1,4.68275243]
["bitfinex","ETHUSD",1767754579686,3.05888511,3269.2,3268.2,0.97349652]
["bitfinex","ETHUSD",1767754579894,3.05888511,3269.2,3268.4,0.97349652]
["bitfinex","ETHUSD",1767754580056,3.05888511,3269.2,3268.5,1.00409159]
["bitfinex","ETHUSD",1767754580581,3.05852528,3269.6,3268.5,1.00409159]
["bitfinex","ETHUSD",1767754580757,6.91876912,3269.7,3268.5,0.97349652]
["bitfinex","ETHUSD",1767754581288,7.88430107,3269.7,3268.5,0.97349652]
["bitfinex","ETHUSD",1767754581492,0.80610543,3269.6,3268.5,0.97349652]
["bitfinex","ETHUSD",1767754582800,6.11714328,3269.5,3268.5,0.97349652]
["bitfinex","ETHUSD",1767754582950,0.96753195,3270.1,3268.7,0.97349652]
["bitfinex","ETHUSD",1767754583155,3.05810397,3270.0,3268.7,0.97349652]
["bitfinex","ETHUSD",1767754583355,0.96553195,3269.9,3268.7,0.97349652]
["bitfinex","ETHUSD",1767754583585,3.05810397,3270.0,3268.9,0.97349652]
["bitfinex","ETHUSD",1767754583786,6.11620794,3270.0,3268.9,0.97349652]
["bitfinex","ETHUSD",1767754584283,7.08173989,3270.0,3268.9,0.97349652]
["bitfinex","ETHUSD",1767754584692,4.02363592,3270.0,3268.9,0.97349652]
["bitfinex","ETHUSD",1767754584906,3.05810397,3270.0,3269.1,0.97349652]
["bitfinex","ETHUSD",1767754585081,0.69201275,3269.9,3269.1,0.97349652]
["bitfinex","ETHUSD",1767754585259,0.002,3270.1,3269.1,0.97349652]
["bitfinex","ETHUSD",1767754585463,3.06004669,3270.1,3269.1,0.97349652]
["bitfinex","ETHUSD",1767754585785,6.11809338,3270.1,3269.1,0.97349652]
["bitfinex","ETHUSD",1767754586790,7.08362533,3270.1,3269.1,0.97149652]
["bitfinex","ETHUSD",1767754586998,0.70836253,3270.0,3269.1,0.97149652]
["bitfinex","ETHUSD",1767754587558,0.96553195,3269.9,3268.9,0.802]
["bitfinex","ETHUSD",1767754587941,0.96553195,3269.9,3268.4,1.04145124]
["bitfinex","ETHUSD",1767754587942,0.96553195,3269.9,3268.6,3.05938902]
["bitfinex","ETHUSD",1767754588065,0.96553195,3269.9,3268.7,3.08991038]
["bitfinex","ETHUSD",1767754588467,0.96553195,3269.9,3268.8,0.97349652]
["bitfinex","ETHUSD",1767754588698,0.16738945,3269.8,3269.0,0.97349652]
["bitfinex","ETHUSD",1767754588999,3.05838456,3269.7,3269.0,0.97349652]
["bitfinex","ETHUSD",1767754589203,0.96553195,3269.6,3268.9,0.03059133]
["bitfinex","ETHUSD",1767754589360,0.96753195,3269.6,3268.8,0.001]
["bitfinex","ETHUSD",1767754589712,1.67396206,3269.5,3268.8,0.001]
["bitfinex","ETHUSD",1767754590284,0.96553195,3269.4,3268.8,0.001]
["bitfinex","ETHUSD",1767754591077,0.96553195,3269.2,3268.8,0.001]
["bitfinex","ETHUSD",1767754592681,3.0587085,3269.4,3268.8,0.001]
["bitfinex","ETHUSD",1767754592901,0.93444619,3269.3,3268.8,0.001]
["bitfinex","ETHUSD",1767754593101,0.93444619,3269.3,3268.3,0.802]
["bitfinex","ETHUSD",1767754593102,0.93444619,3269.0,3268.3,0.802]
["bitfinex","ETHUSD",1767754593427,3.05894588,3269.1,3268.3,0.802]
["bitfinex","ETHUSD",1767754593790,3.05894588,3269.1,3268.4,0.98398885]
["bitfinex","ETHUSD",1767754594096,3.76407561,3269.2,3268.4,0.98398885]
["bitfinex","ETHUSD",1767754594627,6.8229649,3269.2,3268.3,0.98398885]
["bitfinex","ETHUSD",1767754594912,0.68228632,3269.1,3268.3,0.98398885]
["bitfinex","ETHUSD",1767754595320,6.11807892,3269.0,3268.3,0.98398885]
["bitfinex","ETHUSD",1767754595527,0.93444619,3268.9,3267.9,3.86201229]
["bitfinex","ETHUSD",1767754596624,0.93444619,3268.9,3268.4,0.00266]
["bitfinex","ETHUSD",1767754597208,0.93444619,3268.7,3268.4,0.00266]
["bitfinex","ETHUSD",1767754597408,0.93444619,3268.6,3268.4,0.00266]
["bitfinex","ETHUSD",1767754597906,0.93444619,3268.6,3267.6,0.001]
["bitfinex","ETHUSD",1767754599206,7.05346101,3268.5,3267.6,0.98498885]
["bitfinex","ETHUSD",1767754599401,0.93444619,3268.4,3267.6,0.001]
["bitfinex","ETHUSD",1767754599639,0.7053461,3268.3,3267.6,0.001]
["bitfinex","ETHUSD",1767754599939,6.11807892,3269.0,3267.7,0.98398885]
["bitfinex","ETHUSD",1767754600106,6.11807892,3269.0,3267.9,0.98398885]
["bitfinex","ETHUSD",1767754600302,7.05252511,3269.0,3267.8,0.03060162]
["bitfinex","ETHUSD",1767754600507,0.93444619,3268.9,3267.7,0.98398885]
["bitfinex","ETHUSD",1767754600707,1.01115646,3268.8,3267.7,0.98398885]
["bitfinex","ETHUSD",1767754601236,6.11864042,3268.7,3267.7,0.98398885]
["bitfinex","ETHUSD",1767754601406,6.11864042,3268.7,3267.9,0.001]
["bitfinex","ETHUSD",1767754601808,0.002,3268.6,3267.9,0.001]
["bitfinex","ETHUSD",1767754603950,0.93644619,3268.6,3267.9,0.001]
["bitfinex","ETHUSD",1767754604254,1.01144068,3268.5,3267.9,0.001]
["bitfinex","ETHUSD",1767754604618,1.94588687,3268.5,3267.9,0.001]
["bitfinex","ETHUSD",1767754604820,0.93444619,3268.4,3267.9,0.001]
["bitfinex","ETHUSD",1767754605216,6.11938928,3268.3,3267.9,0.001]
["bitfinex","ETHUSD",1767754605537,0.93444619,3268.2,3267.6,0.001]
["bitfinex","ETHUSD",1767754605738,0.93444619,3268.0,3267.6,0.001]
["bitfinex","ETHUSD",1767754606137,0.93444619,3268.0,3266.7,4.04516427]
["bitfinex","ETHUSD",1767754606522,0.93444619,3268.0,3266.8,0.98398885]
["bitfinex","ETHUSD",1767754607723,6.1201383,3267.9,3266.8,0.98398885]
["bitfinex","ETHUSD",1767754607965,0.70545845,3267.8,3266.8,0.98398885]
["bitfinex","ETHUSD",1767754609374,1.63990464,3267.8,3266.8,0.98398885]
["bitfinex","ETHUSD",1767754609661,6.12051288,3267.7,3266.8,0.98398885]
["bitfinex","ETHUSD",1767754609858,7.05495907,3267.7,3266.8,0.98398885]
["bitfinex","ETHUSD",1767754610167,6.12051288,3267.7,3266.5,0.98398885]
["bitfinex","ETHUSD",1767754610456,0.93444619,3267.5,3266.5,0.98398885]
["bitfinex","ETHUSD",1767754611787,0.93444619,3267.3,3266.2,3.06159962]
["bitfinex","ETHUSD",1767754611989,0.93444619,3267.3,3266.1,0.98398885]
["bitfinex","ETHUSD",1767754613274,0.93444619,3267.3,3266.1,3.06173835]
["bitfinex","ETHUSD",1767754613460,1.94604594,3267.3,3266.2,1.29322453]
["bitfinex","ETHUSD",1767754613977,7.05589573,3267.2,3266.2,1.29322453]
["bitfinex","ETHUSD",1767754614390,7.05589573,3267.2,3266.3,0.98398885]
["bitfinex","ETHUSD",1767754618394,7.05589573,3267.2,3265.9,3.06293396]
["bitfinex","ETHUSD",1767754618395,0.93444619,3267.1,3265.9,3.06293396]
["bitfinex","ETHUSD",1767754618772,0.93444619,3267.1,3265.9,6.15549649]
["bitfinex","ETHUSD",1767754618971,0.93444619,3267.1,3266.0,0.69574965]
["bitfinex","ETHUSD",1767754619488,0.93444619,3267.1,3266.0,1.63350423]
["bitfinex","ETHUSD",1767754619803,0.96545377,3266.9,3266.1,3.06175561]
["bitfinex","ETHUSD",1767754620775,4.02593876,3267.5,3266.2,0.96837119]
["bitfinex","ETHUSD",1767754621008,4.02593876,3267.5,3266.4,0.93775458]
["bitfinex","ETHUSD",1767754621300,4.02593876,3267.5,3266.3,0.802]
["bitfinex","ETHUSD",1767754621301,0.96545377,3268.1,3266.8,0.93775458]
["bitfinex","ETHUSD",1767754621479,3.05979065,3268.2,3267.0,0.93775458]
["bitfinex","ETHUSD",1767754621898,3.05979065,3268.2,3267.2,0.94106532]
["bitfinex","ETHUSD",1767754622095,0.92610243,3268.1,3267.0,0.94106532]
["bitfinex","ETHUSD",1767754622312,2.01684474,3268.1,3267.0,1.3412672]
["bitfinex","ETHUSD",1767754622709,0.92610243,3268.0,3266.7,0.94106532]
["bitfinex","ETHUSD",1767754622910,0.92610243,3268.0,3266.4,0.94106532]
["bitfinex","ETHUSD",1767754623115,0.99405715,3268.0,3266.4,0.94106532]
["bitfinex","ETHUSD",1767754623301,0.99405715,3268.0,3266.0,0.72636814]
["bitfinex","ETHUSD",1767754623302,0.99405715,3268.0,3266.1,0.94106532]
["bitfinex","ETHUSD",1767754623877,0.92610243,3267.8,3266.1,0.94106532]
["bitfinex","ETHUSD",1767754624078,0.92610243,3267.6,3266.1,4.48645077]
["bitfinex","ETHUSD",1767754624521,0.92610243,3267.6,3266.1,1.42471508]
["bitfinex","ETHUSD",1767754624807,0.92610243,3267.6,3266.1,0.94106532]
["bitfinex","ETHUSD",1767754625014,0.92610243,3267.6,3265.9,0.001]
["bitfinex","ETHUSD",1767754625908,2.1186379,3267.7,3265.9,0.001]
["bitfinex","ETHUSD",1767754625909,0.92610243,3267.4,3265.9,0.001]
["bitfinex","ETHUSD",1767754626908,0.92610243,3267.4,3266.2,0.001]
["bitfinex","ETHUSD",1767754627992,0.92610243,3267.2,3266.2,0.001]
["bitfinex","ETHUSD",1767754628194,9.1818933,3267.3,3266.2,0.001]
["bitfinex","ETHUSD",1767754628195,0.92610243,3267.0,3266.2,0.001]
["bitfinex","ETHUSD",1767754630405,7.04811411,3266.9,3266.2,0.001]
["bitfinex","ETHUSD",1767754630916,6.12201168,3266.9,3265.9,0.94206532]
["bitfinex","ETHUSD",1767754631121,6.92401168,3266.9,3265.9,0.94206532]
["bitfinex","ETHUSD",1767754632230,3.86300584,3266.9,3266.1,0.94106532]
["bitfinex","ETHUSD",1767754632417,0.802,3267.2,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754634418,6.12163692,3267.1,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754634614,6.81400061,3267.1,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754637024,6.12163692,3267.1,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754637192,3.06081846,3267.1,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754637393,6.12163692,3267.1,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754638201,3.06081846,3267.1,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754638508,6.1212622,3267.3,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754638709,7.11963532,3267.3,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754639310,7.12163532,3267.3,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754640108,8.04773775,3267.3,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754640498,0.92610243,3267.2,3266.3,0.94106532]
["bitfinex","ETHUSD",1767754640698,0.92610243,3267.0,3266.2,0.001]
["bitfinex","ETHUSD",1767754640933,1.63087637,3266.9,3266.2,0.001]
["bitfinex","ETHUSD",1767754642041,0.92610243,3266.8,3266.2,0.001]
["bitfinex","ETHUSD",1767754642748,3.06109954,3266.8,3266.2,0.001]
["bitfinex","ETHUSD",1767754643545,6.92408354,3266.9,3266.2,0.001]
["bitfinex","ETHUSD",1767754644130,6.12208354,3266.9,3266.2,0.001]
["bitfinex","ETHUSD",1767754644703,0.92610243,3266.8,3266.2,0.001]
["bitfinex","ETHUSD",1767754645055,0.92610243,3266.8,3265.6,0.001]
["bitfinex","ETHUSD",1767754645215,0.92610243,3266.6,3265.3,0.001]
["bitfinex","ETHUSD",1767754645404,12.94898568,3266.9,3265.3,0.001]
["bitfinex","ETHUSD",1767754645405,0.92610243,3266.4,3265.3,0.001]
["bitfinex","ETHUSD",1767754645605,0.92610243,3266.2,3265.3,0.001]
["bitfinex","ETHUSD",1767754647341,0.92610243,3266.0,3265.3,0.001]
["bitfinex","ETHUSD",1767754647542,0.802,3265.9,3265.3,0.001]
["bitfinex","ETHUSD",1767754648443,1.72810243,3265.9,3265.3,0.001]
["bitfinex","ETHUSD",1767754649135,0.92610243,3265.8,3265.3,0.001]
["bitfinex","ETHUSD",1767754649644,0.92610243,3265.6,3264.2,0.94106532]
["bitfinex","ETHUSD",1767754649819,0.92610243,3265.6,3264.7,0.94106532]
["bitfinex","ETHUSD",1767754650012,0.802,3265.5,3264.8,0.94106532]
["bitfinex","ETHUSD",1767754653645,0.802,3265.5,3264.8,0.97425873]
["bitfinex","ETHUSD",1767754655134,3.86432567,3265.5,3264.8,0.97425873]
["bitfinex","ETHUSD",1767754656634,4.8296949,3265.5,3264.5,4.037452]
["bitfinex","ETHUSD",1767754656831,1.75456134,3265.4,3264.5,4.037452]
["bitfinex","ETHUSD",1767754657310,1.75456134,3265.4,3264.5,0.97425873]
["bitfinex","ETHUSD",1767754657742,0.96536923,3265.3,3264.5,0.97425873]
["bitfinex","ETHUSD",1767754657951,0.96536923,3265.3,3263.7,0.97425873]
["bitfinex","ETHUSD",1767754658112,0.96536923,3265.3,3264.5,0.97425873]
["bitfinex","ETHUSD",1767754658315,0.17545613,3265.2,3264.5,0.97425873]
["bitfinex","ETHUSD",1767754658813,3.23810803,3265.2,3264.5,0.97425873]
["bitfinex","ETHUSD",1767754659660,0.96536923,3264.9,3263.5,4.87425873]
["bitfinex","ETHUSD",1767754659815,0.96536923,3264.9,3263.8,3.06385166]
["bitfinex","ETHUSD",1767754659816,0.96536923,3264.8,3263.8,3.06385166]
["bitfinex","ETHUSD",1767754660019,0.96536923,3264.8,3263.8,0.71328302]
["bitfinex","ETHUSD",1767754660952,0.96536923,3264.6,3263.5,0.03064194]
["bitfinex","ETHUSD",1767754661645,0.96536923,3264.6,3263.5,1.00490067]
["bitfinex","ETHUSD",1767754661957,0.96536923,3264.6,3263.5,0.03064194]
["bitfinex","ETHUSD",1767754662118,0.96536923,3264.6,3263.5,3.06419252]
["bitfinex","ETHUSD",1767754662316,0.96536923,3264.6,3263.6,6.12819986]
["bitfinex","ETHUSD",1767754662546,3.06292117,3264.9,3263.9,0.97425873]
["bitfinex","ETHUSD",1767754662727,3.12964949,3266.2,3264.1,0.97425873]
["bitfinex","ETHUSD",1767754662728,0.96536923,3265.3,3264.1,0.97425873]
["bitfinex","ETHUSD",1767754662938,3.06243322,3265.4,3264.3,0.97425873]
["bitfinex","ETHUSD",1767754663138,3.86543322,3265.4,3264.3,0.97425873]
["bitfinex","ETHUSD",1767754663530,6.92786644,3265.4,3264.3,0.97425873]
["bitfinex","ETHUSD",1767754663921,3.86543322,3265.4,3264.3,0.97425873]
["bitfinex","ETHUSD",1767754664823,3.86543322,3265.4,3264.4,3.06335007]
["bitfinex","ETHUSD",1767754665151,3.86543322,3265.4,3264.6,0.97425873]
["bitfinex","ETHUSD",1767754665345,3.86543322,3265.4,3264.6,0.97525873]
["bitfinex","ETHUSD",1767754666352,6.87786644,3265.4,3264.6,0.97525873]
["bitfinex","ETHUSD",1767754666664,3.81543322,3265.4,3264.6,0.97525873]
["bitfinex","ETHUSD",1767754667474,4.78080245,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767754667760,0.96536923,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1767754668066,3.81543322,3265.4,3264.7,0.97425873]
["bitfinex","ETHUSD",1767754669767,3.01243322,3265.4,3264.7,0.97425873]
["bitfinex","ETHUSD",1767754669945,0.803,3265.3,3264.7,0.97425873]
["bitfinex","ETHUSD",1767754670258,1.76836923,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1767754671357,1.76836923,3265.3,3264.6,0.30743013]
["bitfinex","ETHUSD",1767754672147,4.83089627,3265.3,3264.6,0.30743013]
["bitfinex","ETHUSD",1767754672547,3.86552704,3265.3,3264.7,0.97425873]
["bitfinex","ETHUSD",1767754672750,3.86552704,3265.3,3264.6,1.28168886]
["bitfinex","ETHUSD",1767754672948,3.86552704,3265.3,3264.6,0.30743013]
["bitfinex","ETHUSD",1767754673151,0.96536923,3265.2,3264.6,0.30743013]
["bitfinex","ETHUSD",1767754674477,0.96536923,3265.2,3264.7,0.33706819]
["bitfinex","ETHUSD",1767754674772,0.803,3265.3,3264.7,0.33706819]
["bitfinex","ETHUSD",1767754674958,0.803,3265.3,3264.7,1.31132692]
["bitfinex","ETHUSD",1767754675634,0.96536923,3265.6,3264.7,0.33706819]
["bitfinex","ETHUSD",1767754675838,3.06217357,3265.7,3264.7,0.97425873]
["bitfinex","ETHUSD",1767754676039,0.96536923,3266.2,3264.8,1.00488847]
["bitfinex","ETHUSD",1767754676265,6.92653517,3266.1,3264.8,1.00488847]
["bitfinex","ETHUSD",1767754676578,0.96536923,3266.0,3264.8,1.00488847]
["bitfinex","ETHUSD",1767754676749,0.96536923,3266.0,3264.8,0.97425873]
["bitfinex","ETHUSD",1767754676953,1.0953684,3265.9,3264.8,0.97425873]
["bitfinex","ETHUSD",1767754677155,2.06073763,3265.9,3264.8,0.97425873]
["bitfinex","ETHUSD",1767754677354,0.96536923,3265.8,3264.8,0.97425873]
["bitfinex","ETHUSD",1767754677549,6.12426126,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1767754678251,0.96536923,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754678447,3.06213063,3265.7,3265.0,0.94680941]
["bitfinex","ETHUSD",1767754678641,3.47788053,3265.7,3265.0,0.94680941]
["bitfinex","ETHUSD",1767754679139,6.54001116,3265.7,3265.0,0.94680941]
["bitfinex","ETHUSD",1767754680270,0.90509366,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754680645,6.54001116,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1767754680944,7.44510482,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1767754681145,0.90509366,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754681359,1.64960414,3265.5,3264.9,0.001]
["bitfinex","ETHUSD",1767754682065,3.80687994,3265.5,3264.9,0.001]
["bitfinex","ETHUSD",1767754682465,0.74451048,3265.5,3264.9,0.99736525]
["bitfinex","ETHUSD",1767754682647,3.0622704,3265.6,3264.9,0.99736525]
["bitfinex","ETHUSD",1767754682848,3.47792831,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1767754683076,4.44858815,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1767754683277,3.47792831,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1767754685482,6.54010672,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1767754685659,0.65401067,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754688049,1.62467051,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754688451,0.65401067,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754688951,3.71623603,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754689759,0.002,3265.3,3264.9,0.001]
["bitfinex","ETHUSD",1767754692279,0.002,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754692478,0.97265984,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754693689,0.002,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754693888,0.97265984,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754694262,0.002,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754694981,0.002,3265.6,3264.9,0.99736525]
["bitfinex","ETHUSD",1767754695599,0.002,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754695893,1.41771428,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1767754697097,3.06231817,3265.5,3264.9,0.001]
["bitfinex","ETHUSD",1767754697297,0.97065984,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767754697599,7.09529618,3265.5,3264.6,0.99736525]
["bitfinex","ETHUSD",1767754697776,1.8051949,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767754698102,0.97065984,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1767754699402,4.03319165,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1767754699699,0.97065984,3265.2,3264.6,0.001]
["bitfinex","ETHUSD",1767754701617,3.06269333,3265.1,3264.6,0.001]
["bitfinex","ETHUSD",1767754701788,3.06269333,3265.1,3264.1,1.79836525]
["bitfinex","ETHUSD",1767754701789,0.40333532,3265.0,3264.1,1.79836525]
["bitfinex","ETHUSD",1767754701994,1.37399516,3265.0,3264.1,1.79836525]
["bitfinex","ETHUSD",1767754702921,1.37399516,3265.0,3264.1,0.99636525]
["bitfinex","ETHUSD",1767754703708,7.09642172,3264.9,3264.1,0.99636525]
["bitfinex","ETHUSD",1767754703884,0.7499757,3264.8,3263.9,0.802]
["bitfinex","ETHUSD",1767754704075,1.72063554,3264.8,3263.9,0.802]
["bitfinex","ETHUSD",1767754704484,1.72063554,3264.8,3263.9,0.99636525]
["bitfinex","ETHUSD",1767754705822,3.06306858,3264.7,3263.9,0.99636525]
["bitfinex","ETHUSD",1767754707919,0.97065984,3264.6,3263.1,0.99736525]
["bitfinex","ETHUSD",1767754708165,0.97065984,3264.5,3263.1,1.80036525]
["bitfinex","ETHUSD",1767754708425,0.97065984,3264.5,3263.2,0.99636525]
["bitfinex","ETHUSD",1767754709328,0.97065984,3264.5,3263.3,0.99636525]
["bitfinex","ETHUSD",1767754709822,0.97065984,3264.3,3263.3,0.99636525]
["bitfinex","ETHUSD",1767754710123,0.709736,3264.2,3263.3,0.99636525]
["bitfinex","ETHUSD",1767754710336,0.78466853,3264.6,3263.4,0.99636525]
["bitfinex","ETHUSD",1767754710497,6.12538666,3265.1,3263.4,0.99636525]
["bitfinex","ETHUSD",1767754710886,7.0960465,3265.1,3263.4,0.99636525]
["bitfinex","ETHUSD",1767754711251,0.002,3265.6,3265.1,0.99536427]
["bitfinex","ETHUSD",1767754711398,3.06426072,3265.6,3265.1,0.99436329]
["bitfinex","ETHUSD",1767754711585,0.30642607,3265.5,3265.1,0.99436329]
["bitfinex","ETHUSD",1767754713983,3.06423283,3265.6,3265.1,0.99436329]
["bitfinex","ETHUSD",1767754714409,0.002,3265.6,3265.1,0.99436329]
["bitfinex","ETHUSD",1767754714611,0.002,3265.6,3265.0,0.803]
["bitfinex","ETHUSD",1767754717322,0.002,3265.3,3265.0,0.803]
["bitfinex","ETHUSD",1767754719222,0.002,3265.3,3264.8,0.91426878]
["bitfinex","ETHUSD",1767754719412,0.002,3265.3,3264.9,1.71726878]
["bitfinex","ETHUSD",1767754720444,0.002,3265.3,3264.9,0.91426878]
["bitfinex","ETHUSD",1767754720656,0.002,3265.3,3265.0,0.803]
["bitfinex","ETHUSD",1767754721238,0.002,3265.3,3264.9,0.803]
["bitfinex","ETHUSD",1767754722239,0.002,3265.3,3264.6,0.91426878]
["bitfinex","ETHUSD",1767754722444,0.002,3265.3,3264.9,0.803]
["bitfinex","ETHUSD",1767754723557,0.002,3265.3,3264.8,0.91426878]
["bitfinex","ETHUSD",1767754723746,0.002,3265.3,3264.9,0.803]
["bitfinex","ETHUSD",1767754724770,0.002,3265.3,3264.5,0.91426878]
["bitfinex","ETHUSD",1767754724934,0.002,3265.3,3264.7,0.91426878]
["bitfinex","ETHUSD",1767754725552,0.002,3265.3,3264.8,0.803]
["bitfinex","ETHUSD",1767754725753,0.002,3265.3,3264.8,1.71726878]
["bitfinex","ETHUSD",1767754729170,0.002,3265.3,3265.1,0.001]
["bitfinex","ETHUSD",1767754730563,3.06425066,3265.6,3265.1,0.91526878]
["bitfinex","ETHUSD",1767754731794,0.002,3265.6,3265.1,0.91526878]
["bitfinex","ETHUSD",1767754732089,0.98099312,3265.6,3265.1,0.001]
["bitfinex","ETHUSD",1767754732298,0.002,3265.6,3265.2,0.91326878]
["bitfinex","ETHUSD",1767754732497,0.002,3265.6,3265.2,0.90826878]
["bitfinex","ETHUSD",1767754732797,0.002,3265.6,3265.2,0.90026878]
["bitfinex","ETHUSD",1767754732962,0.002,3265.6,3265.2,0.89726878]
["bitfinex","ETHUSD",1767754733159,0.002,3265.6,3265.2,0.89526878]
["bitfinex","ETHUSD",1767754733364,0.002,3265.6,3265.2,0.89326878]
["bitfinex","ETHUSD",1767754733600,0.002,3265.6,3265.2,0.89126878]
["bitfinex","ETHUSD",1767754733807,0.002,3265.6,3265.2,0.88726878]
["bitfinex","ETHUSD",1767754734098,0.002,3265.6,3265.2,0.88626878]
["bitfinex","ETHUSD",1767754734300,0.002,3265.6,3265.2,0.88426878]
["bitfinex","ETHUSD",1767754734598,0.002,3265.6,3265.2,0.88126878]
["bitfinex","ETHUSD",1767754734767,0.002,3265.6,3265.2,0.87926878]
["bitfinex","ETHUSD",1767754734965,0.002,3265.6,3265.2,0.87826878]
["bitfinex","ETHUSD",1767754735167,0.002,3265.6,3265.2,0.87426878]
["bitfinex","ETHUSD",1767754735367,0.002,3265.6,3265.2,0.87226878]
["bitfinex","ETHUSD",1767754735600,0.002,3265.6,3265.2,0.86926878]
["bitfinex","ETHUSD",1767754735779,0.002,3265.6,3265.2,0.86526878]
["bitfinex","ETHUSD",1767754735980,0.002,3265.6,3265.2,0.86426878]
["bitfinex","ETHUSD",1767754736499,0.002,3265.6,3265.2,0.85926878]
["bitfinex","ETHUSD",1767754736694,0.002,3265.6,3265.2,0.85726878]
["bitfinex","ETHUSD",1767754736900,0.002,3265.6,3265.2,0.85526878]
["bitfinex","ETHUSD",1767754737087,0.002,3265.6,3265.2,0.85326878]
["bitfinex","ETHUSD",1767754737289,0.002,3265.6,3265.2,0.85126878]
["bitfinex","ETHUSD",1767754737489,0.002,3265.6,3265.2,0.85026878]
["bitfinex","ETHUSD",1767754737794,0.002,3265.6,3265.2,0.8452678]
["bitfinex","ETHUSD",1767754740478,3.06166187,3266.2,3265.5,0.98935769]
["bitfinex","ETHUSD",1767754741303,6.12332374,3266.2,3265.5,0.98935769]
["bitfinex","ETHUSD",1767754741612,3.06166187,3266.2,3265.5,0.98935769]
["bitfinex","ETHUSD",1767754742574,7.10447284,3266.3,3265.5,0.98935769]
["bitfinex","ETHUSD",1767754750922,6.12324611,3266.3,3265.5,0.98935769]
["bitfinex","ETHUSD",1767754751221,0.61232461,3266.2,3265.5,0.98935769]
["bitfinex","ETHUSD",1767754751790,0.61232461,3266.2,3265.5,0.98735769]
["bitfinex","ETHUSD",1767754752332,3.06175561,3266.1,3265.5,0.98735769]
["bitfinex","ETHUSD",1767754752483,0.002,3266.0,3265.5,0.98735769]
["bitfinex","ETHUSD",1767754757924,0.002,3266.0,3265.7,0.91657215]
["bitfinex","ETHUSD",1767754759024,0.002,3266.3,3265.8,0.91657215]
["bitfinex","ETHUSD",1767754759506,3.06301621,3266.9,3266.3,0.91557117]
["bitfinex","ETHUSD",1767754759708,3.06109954,3266.8,3266.3,0.91438443]
["bitfinex","ETHUSD",1767754759920,7.10342581,3266.8,3265.7,0.91657215]
["bitfinex","ETHUSD",1767754760106,7.10342581,3266.8,3265.6,3.86421783]
["bitfinex","ETHUSD",1767754760107,0.98122673,3266.7,3265.6,3.86421875]
["bitfinex","ETHUSD",1767754760512,6.12219908,3266.8,3265.7,0.91657215]
["bitfinex","ETHUSD",1767754760711,0.61261991,3266.8,3265.8,0.91657215]
["bitfinex","ETHUSD",1767754760936,0.002,3266.9,3265.8,0.91657215]
["bitfinex","ETHUSD",1767754761140,0.98322673,3266.9,3265.8,0.91657215]
["bitfinex","ETHUSD",1767754763467,6.12219908,3266.8,3265.8,0.91657215]
["bitfinex","ETHUSD",1767754763967,0.98122673,3266.7,3265.5,0.91657215]
["bitfinex","ETHUSD",1767754764270,0.98122673,3266.5,3265.7,1.71857215]
["bitfinex","ETHUSD",1767754765166,0.98122673,3266.5,3265.8,0.91657215]
["bitfinex","ETHUSD",1767754765370,7.10342581,3266.8,3265.9,0.91657215]
["bitfinex","ETHUSD",1767754765574,0.002,3266.6,3265.9,0.91657215]
["bitfinex","ETHUSD",1767754769978,0.98322673,3266.6,3265.9,0.91657215]
["bitfinex","ETHUSD",1767754770273,0.98122673,3266.5,3265.9,0.91657215]
["bitfinex","ETHUSD",1767754770647,0.71254258,3266.6,3265.9,0.91657215]
["bitfinex","ETHUSD",1767754770882,0.98122673,3266.5,3265.5,0.91657215]
["bitfinex","ETHUSD",1767754771098,0.98122673,3266.5,3265.2,3.22740667]
["bitfinex","ETHUSD",1767754771099,0.98122673,3266.5,3265.6,0.802]
["bitfinex","ETHUSD",1767754771261,0.98122673,3266.5,3265.7,0.802]
["bitfinex","ETHUSD",1767754771585,0.98122673,3266.3,3265.7,0.802]
["bitfinex","ETHUSD",1767754772093,6.12332374,3266.2,3265.7,0.802]
["bitfinex","ETHUSD",1767754773672,7.05693015,3266.2,3265.2,0.90160589]
["bitfinex","ETHUSD",1767754773976,0.93360641,3266.1,3265.3,1.70360589]
["bitfinex","ETHUSD",1767754774176,3.06184935,3266.0,3265.3,1.70360589]
["bitfinex","ETHUSD",1767754774346,3.06184935,3266.0,3265.4,0.90160589]
["bitfinex","ETHUSD",1767754778307,3.06184935,3266.0,3265.7,0.001]
["bitfinex","ETHUSD",1767754778611,3.76756315,3266.0,3265.7,0.001]
["bitfinex","ETHUSD",1767754779105,0.7057138,3266.0,3265.7,0.90260589]
["bitfinex","ETHUSD",1767754779404,3.06158903,3266.3,3265.7,0.90260589]
["bitfinex","ETHUSD",1767754780096,6.12317806,3266.3,3265.7,0.90260589]
["bitfinex","ETHUSD",1767754780517,3.06158903,3266.3,3265.7,0.90260589]
["bitfinex","ETHUSD",1767754781114,6.12317806,3266.3,3265.7,0.90260589]
["bitfinex","ETHUSD",1767754781403,3.06158903,3266.3,3265.7,0.90260589]
["bitfinex","ETHUSD",1767754781609,0.36770235,3266.2,3265.7,0.90260589]
["bitfinex","ETHUSD",1767754784335,3.06175561,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767754784830,3.06175561,3266.1,3265.7,0.803]
["bitfinex","ETHUSD",1767754785132,3.06175561,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767754785434,3.06175561,3266.1,3265.7,0.803]
["bitfinex","ETHUSD",1767754785616,3.80423015,3266.1,3265.7,0.803]
["bitfinex","ETHUSD",1767754786629,3.80423015,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767754787318,0.93360641,3266.0,3265.6,0.801]
["bitfinex","ETHUSD",1767754787519,0.93360641,3266.0,3265.1,0.001]
["bitfinex","ETHUSD",1767754788033,0.93360641,3266.0,3265.1,0.90260589]
["bitfinex","ETHUSD",1767754788727,0.48673277,3265.9,3265.2,0.90160589]
["bitfinex","ETHUSD",1767754789302,0.48673277,3265.9,3265.1,0.001]
["bitfinex","ETHUSD",1767754789504,0.48673277,3265.8,3265.1,0.001]
["bitfinex","ETHUSD",1767754789936,0.48873277,3265.8,3265.1,0.90260589]
["bitfinex","ETHUSD",1767754790734,0.002,3265.8,3265.2,0.90160589]
["bitfinex","ETHUSD",1767754790956,0.48873277,3265.8,3265.2,0.90160589]
["bitfinex","ETHUSD",1767754791158,0.002,3265.8,3265.2,0.90160589]
["bitfinex","ETHUSD",1767754792060,0.002,3265.8,3265.4,0.90160589]
["bitfinex","ETHUSD",1767754799794,0.48873277,3265.8,3265.1,0.001]
["bitfinex","ETHUSD",1767754800377,0.48673277,3266.0,3265.8,0.48673276]
["bitfinex","ETHUSD",1767754800615,0.002,3266.6,3265.6,4.05222087]
["bitfinex","ETHUSD",1767754800905,0.002,3266.6,3265.8,0.98999648]
["bitfinex","ETHUSD",1767754801231,6.412,3266.9,3266.1,4.46057523]
["bitfinex","ETHUSD",1767754801232,0.41690099,3266.9,3266.1,4.46057523]
["bitfinex","ETHUSD",1767754801497,0.41690099,3266.9,3265.8,0.41699257]
["bitfinex","ETHUSD",1767754801498,0.41690099,3266.9,3266.2,0.98999648]
["bitfinex","ETHUSD",1767754801860,0.41690099,3266.9,3266.0,0.97526529]
["bitfinex","ETHUSD",1767754802765,0.41690099,3266.9,3265.8,4.46057523]
["bitfinex","ETHUSD",1767754802766,0.41690099,3266.9,3266.1,4.0370209]
["bitfinex","ETHUSD",1767754803084,0.002,3266.9,3266.3,0.97526529]
["bitfinex","ETHUSD",1767754804301,0.002,3266.6,3266.3,0.97526529]
["bitfinex","ETHUSD",1767754804594,0.002,3266.9,3266.3,0.97526529]
["bitfinex","ETHUSD",1767754804893,0.002,3267.0,3266.4,0.97526529]
["bitfinex","ETHUSD",1767754808670,0.002,3267.0,3266.2,0.40370209]
["bitfinex","ETHUSD",1767754808868,0.002,3267.0,3266.0,0.97526529]
["bitfinex","ETHUSD",1767754809070,0.49073277,3267.0,3266.0,0.97526529]
["bitfinex","ETHUSD",1767754809289,3.54973861,3266.9,3266.0,0.97526529]
["bitfinex","ETHUSD",1767754809728,0.48873277,3266.8,3266.0,0.97526529]
["bitfinex","ETHUSD",1767754810405,0.48873277,3266.8,3265.7,0.40522209]
["bitfinex","ETHUSD",1767754810566,0.48873277,3266.6,3265.5,0.001]
["bitfinex","ETHUSD",1767754811310,0.48873277,3266.4,3265.5,3.06330775]
["bitfinex","ETHUSD",1767754811683,3.06138068,3266.5,3265.6,0.97526529]
["bitfinex","ETHUSD",1767754812489,3.55166903,3267.0,3265.8,0.97526529]
["bitfinex","ETHUSD",1767754812490,0.002,3267.0,3265.8,0.97526529]
["bitfinex","ETHUSD",1767754812804,3.06294147,3267.0,3266.0,0.97526529]
["bitfinex","ETHUSD",1767754813002,3.75572387,3267.0,3266.1,0.97526529]
["bitfinex","ETHUSD",1767754813372,3.75572387,3267.0,3266.3,0.97526529]
["bitfinex","ETHUSD",1767754813568,3.06249851,3267.5,3266.3,0.97526529]
["bitfinex","ETHUSD",1767754813569,0.002,3267.5,3266.8,4.46057523]
["bitfinex","ETHUSD",1767754813772,0.49073277,3267.5,3267.0,0.01889033]
["bitfinex","ETHUSD",1767754814005,3.55119417,3267.5,3267.0,0.01889033]
["bitfinex","ETHUSD",1767754814407,3.0624614,3267.5,3267.0,0.99415562]
["bitfinex","ETHUSD",1767754814571,3.6751441,3267.5,3267.0,0.99415562]
["bitfinex","ETHUSD",1767754814904,0.6146827,3267.5,3267.0,0.99415562]
["bitfinex","ETHUSD",1767754815500,0.002,3267.5,3267.0,0.99415562]
["bitfinex","ETHUSD",1767754815873,0.002,3267.5,3267.1,0.97526529]
["bitfinex","ETHUSD",1767754816402,0.002,3267.2,3267.1,0.97526529]
["bitfinex","ETHUSD",1767754816606,0.002,3267.6,3267.4,0.97526529]
["bitfinex","ETHUSD",1767754816780,0.002,3267.6,3267.4,0.97326529]
["bitfinex","ETHUSD",1767754818815,0.002,3268.3,3267.6,0.97526529]
["bitfinex","ETHUSD",1767754819003,3.05978826,3268.2,3267.3,0.97526529]
["bitfinex","ETHUSD",1767754819211,3.05978826,3268.2,3267.4,0.97526529]
["bitfinex","ETHUSD",1767754819395,6.11957652,3268.2,3267.4,0.97526529]
["bitfinex","ETHUSD",1767754819716,0.49273277,3268.3,3267.1,0.97526529]
["bitfinex","ETHUSD",1767754820718,0.49273277,3268.3,3267.0,0.01889033]
["bitfinex","ETHUSD",1767754821053,0.49073277,3268.1,3267.1,0.97526529]
["bitfinex","ETHUSD",1767754821690,0.49073277,3268.1,3267.2,3.06072477]
["bitfinex","ETHUSD",1767754822223,3.55064766,3268.1,3267.2,3.06072477]
["bitfinex","ETHUSD",1767754822600,3.55064766,3268.1,3267.2,4.03599006]
["bitfinex","ETHUSD",1767754822799,0.49073277,3268.1,3267.2,4.03599006]
["bitfinex","ETHUSD",1767754823001,0.49073277,3268.1,3267.3,0.7096806]
["bitfinex","ETHUSD",1767754823202,0.002,3268.3,3267.4,0.97526529]
["bitfinex","ETHUSD",1767754823919,0.002,3268.3,3267.5,3.06044376]
["bitfinex","ETHUSD",1767754824424,0.002,3268.3,3267.6,0.97526529]
["bitfinex","ETHUSD",1767754826102,0.002,3268.3,3267.7,0.97526529]
["bitfinex","ETHUSD",1767754826306,0.002,3268.3,3267.4,0.802]
["bitfinex","ETHUSD",1767754826307,0.002,3268.6,3268.1,0.97526529]
["bitfinex","ETHUSD",1767754828196,0.002,3268.6,3267.5,0.97526529]
["bitfinex","ETHUSD",1767754828394,0.002,3268.0,3267.5,0.97526529]
["bitfinex","ETHUSD",1767754828627,0.97735615,3268.3,3267.4,0.803]
["bitfinex","ETHUSD",1767754829223,0.002,3268.3,3267.5,0.97526529]
["bitfinex","ETHUSD",1767754829529,0.002,3268.3,3267.5,1.15615245]
["bitfinex","ETHUSD",1767754829727,0.002,3268.6,3268.1,0.97526529]
["bitfinex","ETHUSD",1767754829909,0.002,3268.6,3267.6,0.97526529]
["bitfinex","ETHUSD",1767754830925,0.002,3268.6,3267.7,0.03060256]
["bitfinex","ETHUSD",1767754831119,0.002,3268.6,3267.6,0.97526529]
["bitfinex","ETHUSD",1767754831319,0.002,3268.6,3267.7,0.97526529]
["bitfinex","ETHUSD",1767754831529,0.96572801,3268.6,3267.8,0.40356094]
["bitfinex","ETHUSD",1767754831712,3.06114775,3268.9,3267.9,0.90323205]
["bitfinex","ETHUSD",1767754831713,0.002,3268.9,3267.9,0.90323205]
["bitfinex","ETHUSD",1767754832422,0.50427005,3268.9,3267.9,3.96324734]
["bitfinex","ETHUSD",1767754832625,0.50427005,3268.9,3268.0,0.90323205]
["bitfinex","ETHUSD",1767754833616,0.50427005,3268.9,3268.0,0.9338318]
["bitfinex","ETHUSD",1767754833818,0.50427005,3268.9,3268.1,3.76523553]
["bitfinex","ETHUSD",1767754834218,0.002,3268.9,3268.2,0.90323205]
["bitfinex","ETHUSD",1767754836064,0.002,3268.9,3268.3,0.90323205]
["bitfinex","ETHUSD",1767754839146,0.002,3268.9,3268.4,0.90323205]
["bitfinex","ETHUSD",1767754840443,0.002,3268.9,3268.6,0.90423205]
["bitfinex","ETHUSD",1767754844130,0.002,3268.9,3268.3,0.90323205]
["bitfinex","ETHUSD",1767754844434,0.50427005,3268.9,3268.0,0.90323205]
["bitfinex","ETHUSD",1767754844637,0.50427005,3268.9,3267.8,4.26571252]
["bitfinex","ETHUSD",1767754844836,0.50427005,3268.9,3267.9,0.90323205]
["bitfinex","ETHUSD",1767754845628,0.50427005,3268.9,3267.9,3.96329128]
["bitfinex","ETHUSD",1767754845938,0.50427005,3268.9,3268.0,0.51688522]
["bitfinex","ETHUSD",1767754846230,3.05922662,3268.8,3268.0,0.51688522]
["bitfinex","ETHUSD",1767754846433,6.11845324,3268.8,3268.1,0.90323205]
["bitfinex","ETHUSD",1767754847236,3.05922662,3268.8,3268.1,0.90323205]
["bitfinex","ETHUSD",1767754848044,6.11845324,3268.8,3268.1,0.90323205]
["bitfinex","ETHUSD",1767754848409,0.002,3268.9,3268.1,0.90323205]
["bitfinex","ETHUSD",1767754848607,0.002,3268.9,3267.3,3.66388732]
["bitfinex","ETHUSD",1767754848608,0.96372801,3268.8,3266.7,4.30940596]
["bitfinex","ETHUSD",1767754848812,0.96372801,3268.8,3267.6,0.90323205]
["bitfinex","ETHUSD",1767754850127,6.11864042,3268.7,3267.7,0.90323205]
["bitfinex","ETHUSD",1767754850328,6.11864042,3268.7,3267.6,3.06034158]
["bitfinex","ETHUSD",1767754850329,3.05932021,3268.7,3267.9,0.90323205]
["bitfinex","ETHUSD",1767754850537,3.05926855,3268.8,3268.1,0.90323205]
["bitfinex","ETHUSD",1767754850733,3.06115118,3268.9,3268.3,0.90323205]
["bitfinex","ETHUSD",1767754851648,0.002,3268.9,3268.3,0.90323205]
["bitfinex","ETHUSD",1767754853340,0.002,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767754854858,0.002,3268.9,3268.6,0.90423205]
["bitfinex","ETHUSD",1767754855670,0.96572801,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767754855875,0.002,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767754861671,0.002,3269.0,3268.6,0.94263921]
["bitfinex","ETHUSD",1767754861874,0.002,3269.0,3268.6,0.9397776]
["bitfinex","ETHUSD",1767754862166,0.002,3269.0,3268.6,0.9377776]
["bitfinex","ETHUSD",1767754863547,6.11733038,3269.4,3268.6,0.9377776]
["bitfinex","ETHUSD",1767754863866,7.21149059,3269.4,3268.6,0.9377776]
["bitfinex","ETHUSD",1767754864074,6.11733038,3269.4,3268.6,0.9377776]
["bitfinex","ETHUSD",1767754864270,3.05866519,3269.4,3268.6,0.9377776]
["bitfinex","ETHUSD",1767754864474,3.05861704,3269.5,3268.7,0.94163921]
["bitfinex","ETHUSD",1767754865446,6.11723408,3269.5,3268.7,0.94163921]
["bitfinex","ETHUSD",1767754865671,0.002,3269.0,3268.7,0.94163921]
["bitfinex","ETHUSD",1767754865874,6.11723408,3269.5,3268.7,0.94163921]
["bitfinex","ETHUSD",1767754866269,6.1169562,3269.6,3268.7,0.94163921]
["bitfinex","ETHUSD",1767754866577,6.1169562,3269.6,3268.8,0.94163921]
["bitfinex","ETHUSD",1767754867151,7.08779608,3269.6,3268.8,0.94163921]
["bitfinex","ETHUSD",1767754869464,7.08779608,3269.6,3268.5,0.94163921]
["bitfinex","ETHUSD",1767754869465,0.97083988,3269.5,3268.5,0.94163921]
["bitfinex","ETHUSD",1767754869648,0.97083988,3269.5,3268.5,1.74363921]
["bitfinex","ETHUSD",1767754869848,0.97083988,3269.4,3267.8,6.9601147]
["bitfinex","ETHUSD",1767754870066,0.97083988,3269.4,3268.1,0.94163921]
["bitfinex","ETHUSD",1767754870478,0.97083988,3269.2,3268.1,0.94163921]
["bitfinex","ETHUSD",1767754871277,0.97083988,3269.2,3267.9,0.83260069]
["bitfinex","ETHUSD",1767754871484,0.97083988,3269.2,3267.9,1.7742399]
["bitfinex","ETHUSD",1767754871661,0.97083988,3269.2,3268.0,0.17742399]
["bitfinex","ETHUSD",1767754871861,0.97083988,3269.1,3267.9,0.03060069]
["bitfinex","ETHUSD",1767754872053,0.97083988,3269.1,3267.3,1.74363921]
["bitfinex","ETHUSD",1767754872382,0.97083988,3269.1,3267.4,0.94263921]
["bitfinex","ETHUSD",1767754872553,0.97083988,3268.9,3267.4,0.94263921]
["bitfinex","ETHUSD",1767754872754,0.97083988,3268.7,3267.5,0.17446392]
["bitfinex","ETHUSD",1767754872983,0.97083988,3268.6,3267.5,0.17446392]
["bitfinex","ETHUSD",1767754873359,0.97083988,3268.6,3267.5,1.11610313]
["bitfinex","ETHUSD",1767754874887,0.97083988,3268.4,3267.5,1.11610313]
["bitfinex","ETHUSD",1767754875559,0.97083988,3268.4,3267.5,0.17446392]
["bitfinex","ETHUSD",1767754875752,0.97083988,3268.3,3267.4,0.001]
["bitfinex","ETHUSD",1767754876259,1.01493621,3268.4,3267.4,0.94263921]
["bitfinex","ETHUSD",1767754876491,6.11901482,3268.5,3267.5,0.97224364]
["bitfinex","ETHUSD",1767754876660,2.12269977,3268.8,3267.5,0.97224364]
["bitfinex","ETHUSD",1767754876661,6.11864042,3268.7,3267.5,0.97224364]
["bitfinex","ETHUSD",1767754876866,7.34578586,3268.7,3267.7,0.94163921]
["bitfinex","ETHUSD",1767754877785,7.34578586,3268.7,3267.8,0.001]
["bitfinex","ETHUSD",1767754877998,7.34578586,3268.7,3267.8,0.94263921]
["bitfinex","ETHUSD",1767754878490,11.37594595,3268.7,3267.8,0.94263921]
["bitfinex","ETHUSD",1767754880297,0.97083988,3268.6,3267.8,0.94263921]
["bitfinex","ETHUSD",1767754880596,0.97083988,3268.4,3267.8,0.001]
["bitfinex","ETHUSD",1767754880798,0.97083988,3268.2,3267.8,0.001]
["bitfinex","ETHUSD",1767754882062,6.11938928,3268.3,3267.8,0.001]
["bitfinex","ETHUSD",1767754883196,6.11920204,3268.4,3267.8,0.001]
["bitfinex","ETHUSD",1767754888387,7.09004192,3268.4,3267.8,0.001]
["bitfinex","ETHUSD",1767754889581,0.97083988,3268.3,3267.8,0.001]
["bitfinex","ETHUSD",1767754890097,0.97083988,3269.0,3267.8,0.001]
["bitfinex","ETHUSD",1767754890391,9.17683764,3269.1,3267.8,0.94263921]
["bitfinex","ETHUSD",1767754890392,0.97083988,3268.8,3267.8,0.94263921]
["bitfinex","ETHUSD",1767754890972,0.97083988,3268.8,3268.1,0.001]
["bitfinex","ETHUSD",1767754891861,0.9701572,3268.6,3268.1,0.001]
["bitfinex","ETHUSD",1767754894002,0.9701572,3268.8,3268.1,0.94388169]
["bitfinex","ETHUSD",1767754894202,7.08809824,3269.1,3268.3,0.94288169]
["bitfinex","ETHUSD",1767754894405,0.9701572,3269.0,3268.3,0.94288169]
["bitfinex","ETHUSD",1767754894579,3.05894588,3269.1,3268.4,0.94288169]
["bitfinex","ETHUSD",1767754894982,3.06089509,3269.2,3268.4,0.94288169]
["bitfinex","ETHUSD",1767754895302,3.06089509,3269.2,3268.6,0.94288169]
["bitfinex","ETHUSD",1767754896201,0.002,3269.2,3268.6,0.94288169]
["bitfinex","ETHUSD",1767754896605,0.002,3269.2,3268.7,0.94288169]
["bitfinex","ETHUSD",1767754898400,0.002,3269.2,3268.5,3.05949853]
["bitfinex","ETHUSD",1767754898595,0.002,3269.2,3268.6,0.94288169]
["bitfinex","ETHUSD",1767754898787,0.002,3269.2,3268.7,0.40023802]
["bitfinex","ETHUSD",1767754899401,0.002,3269.2,3268.8,0.94288169]
["bitfinex","ETHUSD",1767754902310,0.002,3269.2,3268.6,0.94288169]
["bitfinex","ETHUSD",1767754902612,0.002,3268.9,3268.6,0.94288169]
["bitfinex","ETHUSD",1767754902792,0.9701572,3269.1,3268.5,3.05945849]
["bitfinex","ETHUSD",1767754902993,0.9701572,3269.1,3268.6,0.75131405]
["bitfinex","ETHUSD",1767754903406,0.9701572,3269.4,3268.7,4.45368198]
["bitfinex","ETHUSD",1767754903638,0.41068852,3269.6,3269.0,4.45368198]
["bitfinex","ETHUSD",1767754903915,0.41068852,3269.6,3269.0,4.45168198]
["bitfinex","ETHUSD",1767754904094,0.41068852,3269.6,3269.1,0.4451682]
["bitfinex","ETHUSD",1767754904707,0.00415275,3270.3,3269.2,0.94288169]
["bitfinex","ETHUSD",1767754904905,0.41684127,3270.3,3269.2,0.94088169]
["bitfinex","ETHUSD",1767754905787,9.17375082,3270.2,3269.2,0.94088169]
["bitfinex","ETHUSD",1767754906614,6.11583388,3270.2,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754907116,3.05791694,3270.2,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754907423,3.06197954,3270.3,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754907424,3.06201842,3270.3,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754907918,0.00415275,3270.3,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754908119,0.00415275,3270.3,3269.7,0.94288169]
["bitfinex","ETHUSD",1767754908322,0.00415275,3270.3,3269.6,4.45368198]
["bitfinex","ETHUSD",1767754908323,0.00415275,3270.3,3269.9,0.94288169]
["bitfinex","ETHUSD",1767754909320,0.002,3270.4,3270.2,0.94288169]
["bitfinex","ETHUSD",1767754909529,0.002,3270.4,3269.1,3.05891912]
["bitfinex","ETHUSD",1767754909530,0.002,3270.9,3270.4,0.94188071]
["bitfinex","ETHUSD",1767754909700,0.002,3270.9,3270.4,0.94071658]
["bitfinex","ETHUSD",1767754909903,0.41485363,3270.8,3269.8,4.45368198]
["bitfinex","ETHUSD",1767754910108,0.002,3270.9,3269.9,0.94288169]
["bitfinex","ETHUSD",1767754910423,0.41685363,3270.9,3269.9,0.94288169]
["bitfinex","ETHUSD",1767754910915,0.41685363,3270.9,3269.5,4.45368198]
["bitfinex","ETHUSD",1767754911114,0.41685363,3270.9,3269.6,0.94288169]
["bitfinex","ETHUSD",1767754911324,0.41685363,3270.7,3269.6,0.94288169]
["bitfinex","ETHUSD",1767754911492,0.65315656,3270.6,3269.7,0.94288169]
["bitfinex","ETHUSD",1767754911693,0.41685363,3270.5,3269.6,0.84552228]
["bitfinex","ETHUSD",1767754911893,0.41685363,3270.5,3269.4,4.03212742]
["bitfinex","ETHUSD",1767754912197,0.65315656,3270.6,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754913204,6.11527288,3270.5,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754914922,0.41685363,3270.4,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754915119,6.11527288,3270.5,3269.7,0.94288169]
["bitfinex","ETHUSD",1767754915320,3.05782344,3270.3,3269.9,0.94388169]
["bitfinex","ETHUSD",1767754916420,3.73460328,3270.4,3269.9,0.94388169]
["bitfinex","ETHUSD",1767754916728,3.05776034,3270.4,3269.9,0.94388169]
["bitfinex","ETHUSD",1767754916946,6.11552068,3270.4,3269.9,0.94388169]
["bitfinex","ETHUSD",1767754917626,0.002,3270.5,3269.9,0.94388169]
["bitfinex","ETHUSD",1767754918730,0.002,3270.5,3269.9,0.94188169]
["bitfinex","ETHUSD",1767754920403,0.002,3270.5,3270.0,0.94288169]
["bitfinex","ETHUSD",1767754920608,0.002,3270.5,3270.2,0.94288169]
["bitfinex","ETHUSD",1767754920805,0.002,3270.5,3269.4,3.05861358]
["bitfinex","ETHUSD",1767754921116,0.002,3270.5,3269.1,4.45368198]
["bitfinex","ETHUSD",1767754921117,0.00118169,3270.2,3269.5,0.94288169]
["bitfinex","ETHUSD",1767754921816,0.002,3270.5,3270.2,0.91169359]
["bitfinex","ETHUSD",1767754922011,0.002,3270.5,3270.2,0.91003941]
["bitfinex","ETHUSD",1767754923928,0.002,3270.8,3270.4,0.96478199]
["bitfinex","ETHUSD",1767754924106,0.002,3270.8,3270.4,0.96065155]
["bitfinex","ETHUSD",1767754925019,0.002,3270.8,3270.2,0.39680609]
["bitfinex","ETHUSD",1767754925221,0.002,3270.8,3270.1,0.96478199]
["bitfinex","ETHUSD",1767754925434,0.002,3270.8,3270.2,0.96478199]
["bitfinex","ETHUSD",1767754925805,0.002,3270.8,3270.3,0.96478199]
["bitfinex","ETHUSD",1767754926163,0.002,3270.8,3270.4,0.96478199]
["bitfinex","ETHUSD",1767754926725,0.002,3270.8,3270.4,0.96278199]
["bitfinex","ETHUSD",1767754927209,0.002,3270.8,3270.1,0.96478199]
["bitfinex","ETHUSD",1767754927413,0.002,3270.8,3269.9,3.05815973]
["bitfinex","ETHUSD",1767754927757,0.002,3270.8,3269.9,3.0887417]
["bitfinex","ETHUSD",1767754927950,0.002,3270.8,3270.0,3.05810065]
["bitfinex","ETHUSD",1767754928117,0.002,3270.8,3270.1,3.05799893]
["bitfinex","ETHUSD",1767754928308,0.002,3270.8,3270.2,0.30579989]
["bitfinex","ETHUSD",1767754928705,0.002,3270.5,3270.2,0.30579989]
["bitfinex","ETHUSD",1767754928903,0.002,3270.8,3270.2,0.30579989]
["bitfinex","ETHUSD",1767754929156,0.002,3270.8,3270.3,0.96478199]
["bitfinex","ETHUSD",1767754934838,0.002,3270.8,3270.4,0.96478199]
["bitfinex","ETHUSD",1767754935038,0.002,3270.8,3270.6,0.96478199]
["bitfinex","ETHUSD",1767754935358,0.00039161,3270.9,3270.5,0.40531145]
["bitfinex","ETHUSD",1767754935832,0.00039161,3270.9,3270.3,0.96478199]
["bitfinex","ETHUSD",1767754936639,0.00039161,3270.9,3270.6,0.96478199]
["bitfinex","ETHUSD",1767754937257,0.00039161,3270.9,3270.3,0.96478199]
["bitfinex","ETHUSD",1767754939052,0.00039161,3270.9,3270.4,0.96478199]
["bitfinex","ETHUSD",1767754940053,3.03616863,3271.8,3270.9,0.96478199]
["bitfinex","ETHUSD",1767754940445,4.02267856,3271.8,3270.9,0.96478199]
["bitfinex","ETHUSD",1767754940655,0.98650993,3271.7,3270.5,0.96478199]
["bitfinex","ETHUSD",1767754940845,0.98650993,3271.7,3270.6,0.4022494]
["bitfinex","ETHUSD",1767754941042,0.002,3270.9,3270.6,0.4022494]
["bitfinex","ETHUSD",1767754941660,0.002,3270.9,3270.6,1.36703139]
["bitfinex","ETHUSD",1767754942269,0.002,3270.9,3270.7,0.96478199]
["bitfinex","ETHUSD",1767754942677,0.002,3270.9,3270.6,0.4022494]
["bitfinex","ETHUSD",1767754944169,0.002,3270.9,3270.4,0.96478199]
["bitfinex","ETHUSD",1767754944371,0.002,3270.9,3270.1,0.96478199]
["bitfinex","ETHUSD",1767754944572,0.002,3270.9,3269.9,0.83258197]
["bitfinex","ETHUSD",1767754944573,0.98850993,3270.9,3269.9,0.83258197]
["bitfinex","ETHUSD",1767754944777,0.98850993,3270.9,3269.9,3.89071687]
["bitfinex","ETHUSD",1767754944994,0.98850993,3270.9,3270.0,0.38907169]
["bitfinex","ETHUSD",1767754946598,3.05735599,3270.8,3270.0,1.35385368]
["bitfinex","ETHUSD",1767754947367,7.10122191,3270.8,3270.0,0.38907169]
["bitfinex","ETHUSD",1767754947604,4.04386592,3270.8,3269.9,0.001]
["bitfinex","ETHUSD",1767754947776,0.002,3270.9,3270.1,0.96478199]
["bitfinex","ETHUSD",1767754948106,3.05926813,3272.0,3270.6,0.96478199]
["bitfinex","ETHUSD",1767754948107,3.05683885,3271.4,3270.6,0.96478199]
["bitfinex","ETHUSD",1767754948261,3.05683885,3271.4,3270.6,0.96278199]
["bitfinex","ETHUSD",1767754948466,0.98950993,3271.9,3270.1,0.801]
["bitfinex","ETHUSD",1767754948467,3.05662436,3271.6,3270.7,0.99535648]
["bitfinex","ETHUSD",1767754948664,3.44250215,3271.5,3270.7,0.99535648]
["bitfinex","ETHUSD",1767754948886,6.49924186,3271.5,3270.7,0.96478199]
["bitfinex","ETHUSD",1767754949994,3.44250215,3271.5,3270.7,0.96478199]
["bitfinex","ETHUSD",1767754953030,3.44250215,3271.5,3270.9,0.001]
["bitfinex","ETHUSD",1767754953399,0.38576244,3271.5,3270.9,0.03157262]
["bitfinex","ETHUSD",1767754954208,3.05664444,3271.6,3270.9,0.93464493]
["bitfinex","ETHUSD",1767754955236,0.98406801,3271.5,3270.9,0.001]
["bitfinex","ETHUSD",1767754955410,0.98406801,3271.5,3270.2,0.03057916]
["bitfinex","ETHUSD",1767754955810,0.98406801,3271.5,3270.4,3.05769449]
["bitfinex","ETHUSD",1767754956106,0.98406801,3271.3,3270.2,0.03057916]
["bitfinex","ETHUSD",1767754956344,0.98406801,3271.1,3270.0,3.05809709]
["bitfinex","ETHUSD",1767754956553,0.98406801,3271.1,3269.9,3.05912505]
["bitfinex","ETHUSD",1767754956866,0.98406801,3271.1,3269.9,0.001]
["bitfinex","ETHUSD",1767754957066,0.98406801,3271.1,3269.9,3.05915022]
["bitfinex","ETHUSD",1767754957567,0.98406801,3271.1,3270.0,3.99174454]
["bitfinex","ETHUSD",1767754957721,6.1135905,3271.4,3270.2,3.05790781]
["bitfinex","ETHUSD",1767754957927,3.85779525,3271.4,3270.3,0.96422316]
["bitfinex","ETHUSD",1767754958166,6.91292948,3271.4,3270.4,0.93364493]
["bitfinex","ETHUSD",1767754958325,6.91292948,3271.4,3270.5,0.96422129]
["bitfinex","ETHUSD",1767754958520,0.69129295,3271.3,3270.5,0.96422129]
["bitfinex","ETHUSD",1767754958725,0.69129295,3271.3,3270.5,0.93364493]
["bitfinex","ETHUSD",1767754958940,0.69129295,3271.3,3270.6,0.03057542]
["bitfinex","ETHUSD",1767754959327,0.69129295,3271.3,3270.5,0.93364493]
["bitfinex","ETHUSD",1767754959526,0.69129295,3271.3,3270.2,3.05784837]
["bitfinex","ETHUSD",1767754959829,0.69129295,3271.3,3270.2,0.77546864]
["bitfinex","ETHUSD",1767754960346,6.11396428,3271.2,3270.1,4.02219525]
["bitfinex","ETHUSD",1767754960553,7.09803229,3271.2,3270.1,3.99161515]
["bitfinex","ETHUSD",1767754963487,0.98406801,3271.1,3270.1,3.058004]
["bitfinex","ETHUSD",1767754963858,3.05698214,3271.2,3270.2,0.03057916]
["bitfinex","ETHUSD",1767754964064,4.61860002,3271.2,3270.2,0.96422409]
["bitfinex","ETHUSD",1767754964691,7.67558216,3271.2,3270.2,0.96522409]
["bitfinex","ETHUSD",1767754964897,0.002,3271.0,3270.2,4.02304896]
["bitfinex","ETHUSD",1767754965791,0.002,3271.0,3270.2,3.9924698]
["bitfinex","ETHUSD",1767754967499,0.98606801,3271.0,3270.2,0.001]
["bitfinex","ETHUSD",1767754967673,0.98406801,3270.9,3270.0,3.05807431]
["bitfinex","ETHUSD",1767754968395,0.98406801,3270.9,3270.1,3.0580099]
["bitfinex","ETHUSD",1767754968574,0.98406801,3270.9,3269.9,0.001]
["bitfinex","ETHUSD",1767754969089,0.98406801,3270.9,3270.1,3.05794668]
["bitfinex","ETHUSD",1767754969286,0.002,3271.0,3270.2,3.05791642]
["bitfinex","ETHUSD",1767754969590,0.002,3271.0,3270.2,3.99156135]
["bitfinex","ETHUSD",1767754970591,0.002,3271.0,3270.3,0.93364493]
["bitfinex","ETHUSD",1767754971099,0.002,3271.0,3270.2,3.05791642]
["bitfinex","ETHUSD",1767754971100,0.002,3271.0,3270.4,0.03057729]
["bitfinex","ETHUSD",1767754971296,0.002,3271.0,3270.5,3.05763644]
["bitfinex","ETHUSD",1767754971506,0.002,3271.3,3270.6,1.54823451]
["bitfinex","ETHUSD",1767754972213,0.002,3271.3,3270.7,0.03057449]
["bitfinex","ETHUSD",1767754972688,0.002,3271.3,3270.7,0.02857449]
["bitfinex","ETHUSD",1767754973904,0.002,3271.3,3270.6,1.54823451]
["bitfinex","ETHUSD",1767754973905,0.002,3271.3,3270.6,3.6721195]
["bitfinex","ETHUSD",1767754974080,0.002,3271.3,3270.4,3.05771603]
["bitfinex","ETHUSD",1767754974279,0.002,3271.3,3270.5,3.08816181]
["bitfinex","ETHUSD",1767754974492,0.002,3271.3,3270.5,3.05758545]
["bitfinex","ETHUSD",1767754975281,0.002,3271.3,3270.3,0.93364493]
["bitfinex","ETHUSD",1767754975501,0.002,3271.3,3270.4,0.03057729]
["bitfinex","ETHUSD",1767754975814,0.002,3271.3,3270.7,3.05743953]
["bitfinex","ETHUSD",1767754976020,0.002,3271.3,3270.7,0.61150061]
["bitfinex","ETHUSD",1767754977611,0.002,3271.3,3270.5,3.0575666]
["bitfinex","ETHUSD",1767754977805,0.002,3271.0,3270.5,3.0575666]
["bitfinex","ETHUSD",1767754978110,0.98606801,3271.3,3270.5,3.0575666]
["bitfinex","ETHUSD",1767754980344,0.98606801,3271.3,3270.3,3.05781687]
["bitfinex","ETHUSD",1767754980345,0.98606801,3271.3,3270.3,6.11564688]
["bitfinex","ETHUSD",1767754981763,0.98606801,3271.3,3270.3,7.07556817]
["bitfinex","ETHUSD",1767754982048,0.98606801,3271.3,3270.4,0.78765682]
["bitfinex","ETHUSD",1767754982832,4.04295831,3271.3,3270.5,3.05763644]
["bitfinex","ETHUSD",1767754983233,0.98606801,3271.3,3270.5,3.05763644]
["bitfinex","ETHUSD",1767754984466,4.04303002,3271.3,3270.4,0.78765682]
["bitfinex","ETHUSD",1767754984751,0.96734477,3271.2,3270.4,3.05770119]
["bitfinex","ETHUSD",1767754984952,4.0243386,3271.2,3270.4,3.05770119]
["bitfinex","ETHUSD",1767754985153,4.0243386,3271.2,3270.3,0.95992129]
["bitfinex","ETHUSD",1767754985154,4.0243386,3271.2,3270.3,4.01769855]
["bitfinex","ETHUSD",1767754986055,0.96734477,3271.1,3270.1,3.05796318]
["bitfinex","ETHUSD",1767754986211,0.96734477,3271.0,3270.1,3.05796318]
["bitfinex","ETHUSD",1767754986670,0.96734477,3271.0,3270.0,0.03058103]
["bitfinex","ETHUSD",1767754986865,3.05735599,3270.8,3270.0,0.95992129]
["bitfinex","ETHUSD",1767754987106,3.05735599,3270.8,3269.9,3.05915557]
["bitfinex","ETHUSD",1767754987107,4.02470076,3270.8,3269.9,0.001]
["bitfinex","ETHUSD",1767754987303,4.02470076,3270.8,3269.9,3.05914026]
["bitfinex","ETHUSD",1767754987510,4.02470076,3270.8,3270.0,3.05809986]
["bitfinex","ETHUSD",1767754987810,0.96734477,3270.8,3270.0,3.05809986]
["bitfinex","ETHUSD",1767754988508,0.96734477,3270.8,3269.9,0.001]
["bitfinex","ETHUSD",1767754989074,4.02479424,3270.7,3269.9,0.001]
["bitfinex","ETHUSD",1767754989274,0.96734477,3270.7,3269.9,0.001]
["bitfinex","ETHUSD",1767754989773,4.8255469,3271.0,3270.4,0.001]
["bitfinex","ETHUSD",1767754990001,0.45665058,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1767754990206,3.05710681,3271.1,3270.4,0.001]
["bitfinex","ETHUSD",1767754990411,4.02623663,3271.3,3270.4,0.001]
["bitfinex","ETHUSD",1767754990412,0.002,3271.3,3270.6,0.95992129]
["bitfinex","ETHUSD",1767754990944,0.801,3271.7,3270.8,0.95992129]
["bitfinex","ETHUSD",1767754991223,0.96734477,3271.6,3270.8,3.05731639]
["bitfinex","ETHUSD",1767754991804,3.85752962,3271.7,3270.8,3.05731639]
["bitfinex","ETHUSD",1767754992018,4.54921806,3271.7,3270.8,3.05731639]
["bitfinex","ETHUSD",1767754992577,1.49268844,3271.7,3270.8,6.11467238]
["bitfinex","ETHUSD",1767754992980,1.49268844,3271.7,3270.8,3.05731639]
["bitfinex","ETHUSD",1767754993182,3.0593302,3271.9,3270.8,0.95992129]
["bitfinex","ETHUSD",1767754993403,0.801,3271.8,3270.8,0.95992129]
["bitfinex","ETHUSD",1767754996290,0.801,3271.8,3270.9,3.05726252]
["bitfinex","ETHUSD",1767754996291,3.85750985,3271.8,3270.9,3.05726252]
["bitfinex","ETHUSD",1767754999337,4.82485462,3271.8,3270.9,3.05726252]
["bitfinex","ETHUSD",1767755000221,7.88136447,3271.8,3270.8,0.95992129]
["bitfinex","ETHUSD",1767755000536,0.96734477,3271.6,3270.7,3.05739196]
["bitfinex","ETHUSD",1767755001539,0.002,3271.5,3270.7,3.05739196]
["bitfinex","ETHUSD",1767755002135,0.002,3271.5,3270.6,7.07500635]
["bitfinex","ETHUSD",1767755006661,0.002,3271.5,3270.6,4.0174634]
["bitfinex","ETHUSD",1767755007017,0.96934477,3271.5,3270.6,4.0174634]
["bitfinex","ETHUSD",1767755007430,0.96934477,3271.5,3270.6,5.16959445]
["bitfinex","ETHUSD",1767755007643,0.96934477,3271.5,3270.6,8.2271374]
["bitfinex","ETHUSD",1767755007949,0.96934477,3271.5,3270.7,0.95992129]
["bitfinex","ETHUSD",1767755009448,0.96934477,3271.5,3270.8,3.05735599]
["bitfinex","ETHUSD",1767755009645,0.96734477,3271.4,3270.5,0.95992129]
["bitfinex","ETHUSD",1767755009821,0.96734477,3271.4,3270.6,0.95992129]
["bitfinex","ETHUSD",1767755010525,0.96734477,3271.4,3270.5,3.05760221]
["bitfinex","ETHUSD",1767755010822,0.96734477,3271.4,3270.4,3.05870053]
["bitfinex","ETHUSD",1767755011023,0.96734477,3271.4,3270.5,3.05763251]
["bitfinex","ETHUSD",1767755011649,3.05688869,3271.3,3270.4,0.9689835]
["bitfinex","ETHUSD",1767755011844,3.05688869,3271.3,3270.5,0.70846224]
["bitfinex","ETHUSD",1767755012647,3.05688869,3271.3,3270.5,1.67644574]
["bitfinex","ETHUSD",1767755013756,3.05688869,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1767755014842,0.9759537,3271.2,3270.4,0.001]
["bitfinex","ETHUSD",1767755015156,0.9759537,3271.0,3270.4,0.001]
["bitfinex","ETHUSD",1767755015851,7.09047874,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1767755016052,0.9759537,3270.8,3270.4,0.001]
["bitfinex","ETHUSD",1767755017558,0.9759537,3270.8,3269.9,0.001]
["bitfinex","ETHUSD",1767755017856,9.17178756,3270.9,3269.9,0.001]
["bitfinex","ETHUSD",1767755017857,0.801,3270.7,3270.1,0.9679835]
["bitfinex","ETHUSD",1767755019260,1.4925525,3270.7,3270.1,0.9679835]
["bitfinex","ETHUSD",1767755019860,4.55001687,3270.7,3270.1,0.9679835]
["bitfinex","ETHUSD",1767755020447,3.74901687,3270.7,3270.1,0.9679835]
["bitfinex","ETHUSD",1767755020770,3.74902178,3270.7,3269.9,0.9689835]
["bitfinex","ETHUSD",1767755022371,6.80649106,3270.7,3269.9,0.9689835]
["bitfinex","ETHUSD",1767755023936,6.80649106,3270.7,3269.9,0.96698542]
["bitfinex","ETHUSD",1767755024777,0.9759537,3270.5,3269.7,0.9679835]
["bitfinex","ETHUSD",1767755025063,0.68064911,3270.6,3269.7,0.99856734]
["bitfinex","ETHUSD",1767755025371,0.68064911,3270.6,3269.7,0.9679835]
["bitfinex","ETHUSD",1767755025538,0.68064911,3270.6,3269.5,0.03058571]
["bitfinex","ETHUSD",1767755025539,0.68064911,3270.6,3269.8,0.99856641]
["bitfinex","ETHUSD",1767755025736,7.09089226,3270.7,3269.9,0.9679835]
["bitfinex","ETHUSD",1767755025737,0.77715414,3270.5,3269.9,0.9679835]
["bitfinex","ETHUSD",1767755025944,4.03342298,3270.7,3269.9,0.9679835]
["bitfinex","ETHUSD",1767755026260,0.002,3270.5,3269.9,0.9679835]
["bitfinex","ETHUSD",1767755026966,0.002,3270.5,3270.0,0.9679835]
["bitfinex","ETHUSD",1767755031361,0.002,3270.5,3270.0,0.9659835]
["bitfinex","ETHUSD",1767755034278,0.002,3270.5,3270.1,0.9679835]
["bitfinex","ETHUSD",1767755034567,0.002,3270.8,3270.2,0.9679835]
["bitfinex","ETHUSD",1767755034741,0.9759537,3271.4,3270.7,0.9679835]
["bitfinex","ETHUSD",1767755034945,4.03278071,3271.4,3270.7,0.9659835]
["bitfinex","ETHUSD",1767755035144,0.48357807,3271.3,3270.7,0.9659835]
["bitfinex","ETHUSD",1767755036050,0.9759537,3271.2,3270.4,0.9679835]
["bitfinex","ETHUSD",1767755036250,0.9759537,3271.2,3270.2,3.05788796]
["bitfinex","ETHUSD",1767755036572,0.9759537,3271.2,3270.3,0.9679835]
["bitfinex","ETHUSD",1767755036874,3.0570756,3271.1,3270.3,0.9679835]
["bitfinex","ETHUSD",1767755038763,0.002,3271.0,3270.4,0.97808161]
["bitfinex","ETHUSD",1767755040378,0.94517255,3271.0,3270.1,4.03603324]
["bitfinex","ETHUSD",1767755040876,4.00239534,3271.0,3270.2,0.97808161]
["bitfinex","ETHUSD",1767755041953,0.94517255,3271.0,3270.2,0.97808161]
["bitfinex","ETHUSD",1767755042154,0.002,3271.0,3270.4,0.95951629]
["bitfinex","ETHUSD",1767755042956,0.002,3271.0,3270.5,0.95951629]
["bitfinex","ETHUSD",1767755049386,0.002,3271.0,3270.6,0.95951629]
["bitfinex","ETHUSD",1767755050381,0.96154832,3271.3,3270.5,6.11526785]
["bitfinex","ETHUSD",1767755050585,0.002,3271.3,3270.6,1.57104308]
["bitfinex","ETHUSD",1767755050788,0.002,3271.5,3270.7,0.95951629]
["bitfinex","ETHUSD",1767755050952,3.0587041,3271.5,3270.7,0.95951629]
["bitfinex","ETHUSD",1767755051570,0.002,3271.5,3270.8,0.95951629]
["bitfinex","ETHUSD",1767755053968,0.002,3271.5,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755054191,0.002,3271.5,3270.6,3.66904581]
["bitfinex","ETHUSD",1767755054192,0.002,3271.5,3271.0,1.36120141]
["bitfinex","ETHUSD",1767755054355,0.002,3271.5,3271.0,0.95951629]
["bitfinex","ETHUSD",1767755056676,0.4179697,3271.5,3270.8,0.95951629]
["bitfinex","ETHUSD",1767755058296,3.47474487,3271.5,3270.8,0.95951629]
["bitfinex","ETHUSD",1767755059093,2.53974487,3271.5,3270.8,0.95951629]
["bitfinex","ETHUSD",1767755060498,6.11302992,3271.7,3270.8,0.95951629]
["bitfinex","ETHUSD",1767755060698,6.11302992,3271.7,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755060699,3.05651496,3271.7,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755061471,3.85944889,3271.8,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755062496,3.85944889,3271.8,3271.0,0.95951629]
["bitfinex","ETHUSD",1767755062692,0.002,3271.5,3271.0,0.95951629]
["bitfinex","ETHUSD",1767755066863,0.002,3271.5,3271.1,0.95951629]
["bitfinex","ETHUSD",1767755067089,0.002,3271.5,3271.3,0.95951629]
["bitfinex","ETHUSD",1767755068608,0.153,3271.4,3270.4,0.80651629]
["bitfinex","ETHUSD",1767755068807,0.954,3271.3,3270.4,0.80651629]
["bitfinex","ETHUSD",1767755069053,0.954,3271.3,3269.7,3.85935596]
["bitfinex","ETHUSD",1767755069054,0.801,3271.3,3270.6,0.95951629]
["bitfinex","ETHUSD",1767755069310,0.803,3271.5,3270.7,0.95951629]
["bitfinex","ETHUSD",1767755069491,0.803,3271.5,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755070496,3.05679525,3271.4,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755073224,3.8597312,3271.5,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755075221,6.9164624,3271.5,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755075426,3.8597312,3271.5,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755077033,6.9164624,3271.5,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755077237,7.62340864,3271.5,3270.9,0.95951629]
["bitfinex","ETHUSD",1767755078226,0.153,3271.4,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755078427,0.153,3271.4,3270.3,3.05774129]
["bitfinex","ETHUSD",1767755078937,7.77640864,3271.5,3270.4,0.97589311]
["bitfinex","ETHUSD",1767755079147,0.153,3271.4,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755079503,6.11377738,3271.3,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755081530,3.05688869,3271.3,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755081729,6.11377738,3271.3,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755083132,6.1135905,3271.4,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755083331,7.19691701,3271.4,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755083828,10.40671226,3271.4,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755084012,0.801,3271.3,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755084510,0.954,3271.3,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755085317,6.11396428,3271.2,3270.5,0.97589311]
["bitfinex","ETHUSD",1767755085902,6.11396428,3271.2,3270.8,0.001]
["bitfinex","ETHUSD",1767755086103,6.93109336,3271.2,3270.8,0.001]
["bitfinex","ETHUSD",1767755087334,0.153,3270.9,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755087796,0.801,3270.8,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755087996,0.954,3270.8,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755089401,3.05744947,3270.7,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755089602,6.11489894,3270.7,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755089804,6.82178883,3270.7,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755090113,3.76433936,3270.7,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755092031,6.82178883,3270.7,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755092797,6.97478883,3270.7,3270.1,0.97589311]
["bitfinex","ETHUSD",1767755092999,0.153,3270.6,3269.7,0.97589311]
["bitfinex","ETHUSD",1767755093204,0.153,3270.5,3269.7,0.97589311]
["bitfinex","ETHUSD",1767755093704,3.05772994,3270.4,3269.7,0.97589311]
["bitfinex","ETHUSD",1767755095012,6.11545988,3270.4,3269.7,0.97589311]
["bitfinex","ETHUSD",1767755096033,3.05772994,3270.4,3269.7,0.97589311]
["bitfinex","ETHUSD",1767755096831,6.11545988,3270.4,3269.7,0.97589311]
["bitfinex","ETHUSD",1767755097016,3.05772994,3270.4,3269.7,0.97589311]
["bitfinex","ETHUSD",1767755097825,0.153,3270.3,3269.3,0.97589311]
["bitfinex","ETHUSD",1767755098008,6.26883388,3270.2,3269.3,0.97589311]
["bitfinex","ETHUSD",1767755098733,6.26883388,3270.2,3269.4,0.92122356]
["bitfinex","ETHUSD",1767755098905,0.153,3270.1,3269.4,0.92122356]
["bitfinex","ETHUSD",1767755100117,3.05810397,3270.0,3269.4,0.92122356]
["bitfinex","ETHUSD",1767755100738,6.11584376,3270.2,3269.4,0.92122356]
["bitfinex","ETHUSD",1767755101036,6.11584376,3270.2,3268.4,3.05957199]
["bitfinex","ETHUSD",1767755101037,0.15400098,3270.1,3268.4,3.05957199]
["bitfinex","ETHUSD",1767755101235,0.15400098,3270.1,3268.9,0.92122356]
["bitfinex","ETHUSD",1767755101562,0.801,3270.0,3269.1,0.92028853]
["bitfinex","ETHUSD",1767755102228,7.01742042,3269.8,3269.1,0.92028853]
["bitfinex","ETHUSD",1767755102638,7.79926246,3269.8,3269.1,0.92028853]
["bitfinex","ETHUSD",1767755103043,0.90083838,3269.7,3269.1,0.92028853]
["bitfinex","ETHUSD",1767755104625,3.0584781,3269.6,3268.8,0.92028853]
["bitfinex","ETHUSD",1767755106053,6.1169562,3269.6,3268.8,0.92028853]
["bitfinex","ETHUSD",1767755106223,0.90083838,3269.5,3268.6,3.05939035]
["bitfinex","ETHUSD",1767755106426,0.90083838,3269.5,3268.7,0.69198934]
["bitfinex","ETHUSD",1767755106726,0.90083838,3269.3,3268.7,0.69198934]
["bitfinex","ETHUSD",1767755106952,0.90083838,3269.3,3268.7,3.05931545]
["bitfinex","ETHUSD",1767755107155,0.90083838,3269.3,3268.6,3.05939767]
["bitfinex","ETHUSD",1767755107855,3.05813862,3270.0,3268.8,0.92028853]
["bitfinex","ETHUSD",1767755108041,3.05797976,3270.2,3269.0,0.92028853]
["bitfinex","ETHUSD",1767755108042,3.05791694,3270.2,3269.0,0.92028853]
["bitfinex","ETHUSD",1767755108364,3.05791694,3270.2,3269.2,0.92028853]
["bitfinex","ETHUSD",1767755109448,3.05791694,3270.2,3269.4,0.92028853]
["bitfinex","ETHUSD",1767755109639,0.90083838,3270.3,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755109640,3.05786071,3270.3,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755110560,6.11572142,3270.3,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755111340,3.05786071,3270.3,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755111755,6.1155128,3270.4,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755112261,3.0577564,3270.4,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755112464,3.0577564,3270.4,3269.8,0.92028853]
["bitfinex","ETHUSD",1767755113953,6.1153755,3270.5,3269.8,0.92028853]
["bitfinex","ETHUSD",1767755114351,0.90083838,3270.4,3269.8,0.92028853]
["bitfinex","ETHUSD",1767755114857,3.05765539,3270.5,3269.8,0.92028853]
["bitfinex","ETHUSD",1767755115368,3.05765539,3270.5,3269.1,0.03058945]
["bitfinex","ETHUSD",1767755115578,0.90083838,3270.4,3269.5,0.92028853]
["bitfinex","ETHUSD",1767755116235,3.05782344,3270.3,3269.5,0.92028853]
["bitfinex","ETHUSD",1767755116947,3.05782344,3270.3,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755117332,3.95860921,3270.4,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755118190,7.01638004,3270.4,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755121631,7.87628868,3270.4,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755121788,0.90083838,3270.3,3269.6,0.92028853]
["bitfinex","ETHUSD",1767755122088,0.002,3270.1,3269.3,0.92028853]
["bitfinex","ETHUSD",1767755122447,0.90283838,3270.1,3269.3,0.92028853]
["bitfinex","ETHUSD",1767755122667,3.05810397,3270.0,3269.3,0.92028853]
["bitfinex","ETHUSD",1767755124850,0.90283838,3270.1,3269.3,0.92028853]
["bitfinex","ETHUSD",1767755124851,3.96088637,3270.1,3269.4,0.92028853]
["bitfinex","ETHUSD",1767755125566,0.002,3270.1,3269.4,0.92028853]
["bitfinex","ETHUSD",1767755125765,3.06002153,3270.1,3269.5,0.92028853]
["bitfinex","ETHUSD",1767755126412,0.002,3270.1,3269.5,0.92028853]
["bitfinex","ETHUSD",1767755126574,3.06002779,3270.1,3269.5,0.92028853]
["bitfinex","ETHUSD",1767755130167,0.002,3270.1,3269.5,0.92028853]
["bitfinex","ETHUSD",1767755140023,0.002,3270.1,3269.6,0.90182346]
["bitfinex","ETHUSD",1767755140300,0.002,3270.1,3269.8,0.90182346]
["bitfinex","ETHUSD",1767755140603,0.00058757,3270.1,3269.8,0.90182346]
["bitfinex","ETHUSD",1767755141195,0.00058757,3270.1,3269.7,0.39603468]
["bitfinex","ETHUSD",1767755141974,0.00058757,3270.1,3269.7,3.45436559]
["bitfinex","ETHUSD",1767755142407,0.00058757,3270.1,3269.8,0.89235103]
["bitfinex","ETHUSD",1767755142611,0.00058757,3270.1,3269.9,0.90182346]
["bitfinex","ETHUSD",1767755161837,0.00058757,3270.1,3269.6,0.93816234]
["bitfinex","ETHUSD",1767755162355,0.00058757,3270.1,3269.4,0.93816234]
["bitfinex","ETHUSD",1767755165260,0.00058757,3270.1,3269.6,0.90245967]
["bitfinex","ETHUSD",1767755167069,0.00058757,3270.1,3269.7,0.90245967]
["bitfinex","ETHUSD",1767755168161,0.00058757,3270.1,3269.7,3.96083212]
["bitfinex","ETHUSD",1767755168361,0.00058757,3270.1,3269.8,0.90245967]
["bitfinex","ETHUSD",1767755173380,0.99079351,3270.5,3269.8,0.90245967]
["bitfinex","ETHUSD",1767755174275,0.99079351,3270.5,3269.3,3.05873641]
["bitfinex","ETHUSD",1767755174462,0.99079351,3270.5,3269.5,3.05851681]
["bitfinex","ETHUSD",1767755175068,0.99079351,3270.5,3269.5,3.96097648]
["bitfinex","ETHUSD",1767755175244,0.99079351,3270.5,3269.5,4.66294777]
["bitfinex","ETHUSD",1767755175747,0.99079351,3270.3,3269.5,4.66294777]
["bitfinex","ETHUSD",1767755178484,0.99079351,3270.3,3269.6,0.90245967]
["bitfinex","ETHUSD",1767755178684,4.04864208,3270.3,3269.6,0.90245967]
["bitfinex","ETHUSD",1767755180293,4.04864208,3270.3,3269.5,0.70197129]
["bitfinex","ETHUSD",1767755180477,0.99079351,3270.2,3269.4,0.90245967]
["bitfinex","ETHUSD",1767755181154,0.99079351,3270.2,3269.8,0.001]
["bitfinex","ETHUSD",1767755181358,0.002,3270.0,3269.8,0.001]
["bitfinex","ETHUSD",1767755182983,0.99079351,3270.2,3269.8,0.001]
["bitfinex","ETHUSD",1767755183593,0.002,3270.3,3269.8,0.001]
["bitfinex","ETHUSD",1767755184293,3.46488889,3270.3,3269.8,0.001]
["bitfinex","ETHUSD",1767755186389,0.002,3270.3,3269.8,0.90345967]
["bitfinex","ETHUSD",1767755188757,0.002,3270.3,3269.8,0.001]
["bitfinex","ETHUSD",1767755190290,0.99279351,3270.3,3269.8,0.001]
["bitfinex","ETHUSD",1767755191463,0.99279351,3270.3,3268.8,3.95985204]
["bitfinex","ETHUSD",1767755191464,0.9512799,3270.1,3268.8,3.95985204]
["bitfinex","ETHUSD",1767755191681,0.9512799,3270.1,3268.8,4.76085204]
["bitfinex","ETHUSD",1767755191994,0.9512799,3270.1,3268.8,0.90066808]
["bitfinex","ETHUSD",1767755192365,0.9512799,3269.9,3268.7,3.05927822]
["bitfinex","ETHUSD",1767755192559,0.9512799,3269.7,3268.7,3.05927822]
["bitfinex","ETHUSD",1767755192971,0.9512799,3269.7,3268.8,3.05922514]
["bitfinex","ETHUSD",1767755193410,0.9512799,3269.7,3268.7,3.05925434]
["bitfinex","ETHUSD",1767755194613,0.9512799,3269.5,3268.7,3.05925434]
["bitfinex","ETHUSD",1767755195914,3.05858642,3269.5,3268.7,3.05925434]
["bitfinex","ETHUSD",1767755196379,3.05858642,3269.5,3268.7,3.95992242]
["bitfinex","ETHUSD",1767755196918,0.9512799,3269.5,3268.8,0.90066808]
["bitfinex","ETHUSD",1767755197212,0.9512799,3269.5,3268.6,3.86041381]
["bitfinex","ETHUSD",1767755198208,0.9512799,3269.4,3268.6,3.86041381]
["bitfinex","ETHUSD",1767755198508,0.9512799,3269.3,3268.3,0.90066808]
["bitfinex","ETHUSD",1767755198719,0.9512799,3269.3,3268.3,1.70166808]
["bitfinex","ETHUSD",1767755199513,3.05885231,3269.2,3268.5,0.90066808]
["bitfinex","ETHUSD",1767755200379,0.9512799,3269.1,3268.5,0.90066808]
["bitfinex","ETHUSD",1767755201902,4.01027446,3269.1,3268.5,0.90066808]
["bitfinex","ETHUSD",1767755202194,0.70691268,3269.0,3268.5,0.90066808]
["bitfinex","ETHUSD",1767755202597,0.70691268,3269.0,3268.3,0.90066808]
["bitfinex","ETHUSD",1767755202803,1.65819258,3269.0,3268.3,0.90066808]
["bitfinex","ETHUSD",1767755204607,3.05913304,3268.9,3268.3,0.90066808]
["bitfinex","ETHUSD",1767755205207,4.71726769,3269.0,3268.3,0.90066808]
["bitfinex","ETHUSD",1767755206137,0.47172677,3268.9,3268.3,0.90066808]
["bitfinex","ETHUSD",1767755206323,0.47172677,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767755206823,3.5309128,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767755207198,3.5309128,3268.9,3268.1,0.90166808]
["bitfinex","ETHUSD",1767755207199,0.9512799,3268.8,3268.1,0.90166808]
["bitfinex","ETHUSD",1767755207540,0.75413787,3268.7,3268.1,0.90166808]
["bitfinex","ETHUSD",1767755207736,0.9512799,3268.6,3268.1,0.001]
["bitfinex","ETHUSD",1767755208840,4.01078731,3268.5,3268.1,0.001]
["bitfinex","ETHUSD",1767755209043,0.9512799,3268.4,3268.1,0.001]
["bitfinex","ETHUSD",1767755210938,0.9512799,3268.3,3268.1,0.001]
["bitfinex","ETHUSD",1767755211144,1.35236875,3268.3,3268.1,0.001]
["bitfinex","ETHUSD",1767755212350,0.40108885,3268.3,3268.1,0.001]
["bitfinex","ETHUSD",1767755216971,3.46079073,3268.3,3268.1,0.001]
["bitfinex","ETHUSD",1767755217481,3.46079073,3268.3,3267.5,3.06041007]
["bitfinex","ETHUSD",1767755217774,3.46079073,3268.3,3267.6,0.90066808]
["bitfinex","ETHUSD",1767755217980,0.44120706,3268.2,3267.6,0.90066808]
["bitfinex","ETHUSD",1767755218145,1.39248696,3268.2,3267.6,0.90066808]
["bitfinex","ETHUSD",1767755218345,1.39248696,3268.2,3267.4,0.001]
["bitfinex","ETHUSD",1767755218546,0.94366999,3268.1,3267.4,0.001]
["bitfinex","ETHUSD",1767755219043,0.94366999,3268.0,3267.4,0.001]
["bitfinex","ETHUSD",1767755220377,3.05989278,3268.1,3267.5,0.95729719]
["bitfinex","ETHUSD",1767755220572,3.81034951,3268.1,3267.5,0.95729719]
["bitfinex","ETHUSD",1767755220874,4.7540195,3268.1,3267.4,0.001]
["bitfinex","ETHUSD",1767755221075,0.94366999,3268.0,3267.4,0.001]
["bitfinex","ETHUSD",1767755221281,0.94366999,3268.0,3267.3,0.95729719]
["bitfinex","ETHUSD",1767755222746,3.06006915,3267.9,3267.3,0.95729719]
["bitfinex","ETHUSD",1767755222978,0.70637251,3267.8,3267.3,0.95729719]
["bitfinex","ETHUSD",1767755223190,0.70637251,3267.8,3266.6,0.77181964]
["bitfinex","ETHUSD",1767755223483,0.802,3267.7,3266.6,0.77181964]
["bitfinex","ETHUSD",1767755223678,1.75615463,3267.7,3266.6,0.77181964]
["bitfinex","ETHUSD",1767755223848,1.20040734,3267.6,3266.6,0.77181964]
["bitfinex","ETHUSD",1767755224046,0.95415463,3267.5,3266.6,0.77181964]
["bitfinex","ETHUSD",1767755224351,0.24625271,3267.6,3266.8,0.92481964]
["bitfinex","ETHUSD",1767755224563,0.70637251,3267.8,3267.0,0.92481964]
["bitfinex","ETHUSD",1767755224775,6.12051288,3267.7,3267.0,0.92481964]
["bitfinex","ETHUSD",1767755224958,7.07466751,3267.7,3267.0,0.92481964]
["bitfinex","ETHUSD",1767755225154,0.95415463,3267.6,3266.6,0.92481964]
["bitfinex","ETHUSD",1767755225878,0.95415463,3267.6,3266.6,0.77181964]
["bitfinex","ETHUSD",1767755226080,6.12051288,3267.7,3266.3,0.92481964]
["bitfinex","ETHUSD",1767755226081,0.95415463,3267.4,3266.3,0.92481964]
["bitfinex","ETHUSD",1767755226278,0.70746675,3267.5,3266.3,0.92481964]
["bitfinex","ETHUSD",1767755226279,0.95415463,3267.2,3266.3,0.92481964]
["bitfinex","ETHUSD",1767755226447,0.95415463,3267.2,3266.1,0.92481964]
["bitfinex","ETHUSD",1767755226653,1.02210935,3267.2,3266.1,0.92481964]
["bitfinex","ETHUSD",1767755226877,7.07616631,3266.9,3266.1,0.92481964]
["bitfinex","ETHUSD",1767755227466,4.01516047,3266.9,3266.1,0.92481964]
["bitfinex","ETHUSD",1767755227668,0.18241094,3267.1,3266.2,0.92481964]
["bitfinex","ETHUSD",1767755227868,3.06044376,3267.5,3266.2,0.92481964]
["bitfinex","ETHUSD",1767755228181,6.92288752,3267.5,3266.4,0.92481964]
["bitfinex","ETHUSD",1767755228480,7.87704215,3267.5,3266.4,0.92481964]
["bitfinex","ETHUSD",1767755228955,0.95415463,3267.4,3266.4,0.92481964]
["bitfinex","ETHUSD",1767755229679,0.95415463,3267.4,3266.2,0.92481964]
["bitfinex","ETHUSD",1767755229980,0.95415463,3267.2,3266.2,0.92481964]
["bitfinex","ETHUSD",1767755230957,7.07579155,3267.1,3266.4,0.001]
["bitfinex","ETHUSD",1767755231291,0.002,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767755231478,0.002,3266.6,3265.8,0.92481964]
["bitfinex","ETHUSD",1767755231678,0.95615463,3266.6,3265.8,0.92481964]
["bitfinex","ETHUSD",1767755232573,0.95615463,3266.6,3265.6,0.92481964]
["bitfinex","ETHUSD",1767755233084,0.95415463,3266.4,3265.6,0.92481964]
["bitfinex","ETHUSD",1767755233393,0.7076916,3266.3,3265.6,0.92481964]
["bitfinex","ETHUSD",1767755233602,1.66184623,3266.3,3265.6,0.92481964]
["bitfinex","ETHUSD",1767755233801,0.95415463,3266.2,3265.5,0.001]
["bitfinex","ETHUSD",1767755235195,0.95415463,3266.0,3265.5,0.001]
["bitfinex","ETHUSD",1767755235400,0.95415463,3266.0,3264.7,0.92415862]
["bitfinex","ETHUSD",1767755235401,0.95415463,3265.9,3264.7,0.92415862]
["bitfinex","ETHUSD",1767755235616,0.95415463,3265.9,3265.2,3.98741917]
["bitfinex","ETHUSD",1767755235773,0.95415463,3265.9,3265.2,0.92481964]
["bitfinex","ETHUSD",1767755235972,0.95415463,3266.1,3265.2,0.92481964]
["bitfinex","ETHUSD",1767755236169,0.70775241,3266.0,3265.2,0.92481964]
["bitfinex","ETHUSD",1767755236511,0.70775241,3266.0,3265.3,0.92481964]
["bitfinex","ETHUSD",1767755237472,0.95415463,3265.9,3265.1,0.92481964]
["bitfinex","ETHUSD",1767755237864,0.95415463,3265.9,3265.1,3.98749929]
["bitfinex","ETHUSD",1767755238067,0.95415463,3265.9,3265.2,3.98739851]
["bitfinex","ETHUSD",1767755238369,0.95415463,3266.3,3265.4,0.92481964]
["bitfinex","ETHUSD",1767755238570,0.802,3266.5,3265.4,0.92481964]
["bitfinex","ETHUSD",1767755238795,0.802,3266.5,3265.6,0.92481964]
["bitfinex","ETHUSD",1767755239383,0.802,3266.5,3265.8,0.92481964]
["bitfinex","ETHUSD",1767755239780,3.86339368,3266.5,3265.8,0.92481964]
["bitfinex","ETHUSD",1767755240088,0.95415463,3266.4,3265.5,0.92481964]
["bitfinex","ETHUSD",1767755240977,0.95415463,3266.4,3265.2,3.06257347]
["bitfinex","ETHUSD",1767755240978,0.95415463,3266.4,3265.2,0.92481964]
["bitfinex","ETHUSD",1767755241368,0.802,3266.3,3265.2,0.95544563]
["bitfinex","ETHUSD",1767755241572,3.06166187,3266.2,3265.3,3.06248752]
["bitfinex","ETHUSD",1767755241836,3.06166187,3266.2,3265.4,0.92481964]
["bitfinex","ETHUSD",1767755242106,0.38636619,3266.1,3265.4,0.92481964]
["bitfinex","ETHUSD",1767755243906,3.44818095,3266.1,3265.4,0.92481964]
["bitfinex","ETHUSD",1767755245907,0.38636619,3266.1,3265.4,3.06237072]
["bitfinex","ETHUSD",1767755246112,3.06154724,3266.4,3265.5,0.92481964]
["bitfinex","ETHUSD",1767755246409,0.95415463,3266.5,3265.5,0.92481964]
["bitfinex","ETHUSD",1767755248091,6.1229488,3266.4,3265.5,0.92481964]
["bitfinex","ETHUSD",1767755248810,3.0614744,3266.4,3265.6,0.92481964]
["bitfinex","ETHUSD",1767755249008,0.70770404,3266.3,3265.6,0.92481964]
["bitfinex","ETHUSD",1767755250480,0.70770404,3266.3,3265.4,3.06238451]
["bitfinex","ETHUSD",1767755250481,0.95415463,3266.2,3265.4,0.92481964]
["bitfinex","ETHUSD",1767755251614,0.95415463,3266.2,3265.1,4.04256192]
["bitfinex","ETHUSD",1767755251910,0.95415463,3266.2,3265.1,0.97991258]
["bitfinex","ETHUSD",1767755252080,1.75615463,3266.2,3265.1,0.97991258]
["bitfinex","ETHUSD",1767755252279,0.96205805,3266.0,3265.1,0.97991258]
["bitfinex","ETHUSD",1767755252590,5.42335209,3265.8,3265.1,0.97991258]
["bitfinex","ETHUSD",1767755252789,6.1238862,3265.9,3264.8,0.97991258]
["bitfinex","ETHUSD",1767755252790,0.96205805,3265.7,3264.8,0.97991258]
["bitfinex","ETHUSD",1767755253582,0.802,3265.7,3264.7,0.97991258]
["bitfinex","ETHUSD",1767755253798,0.96205805,3265.8,3265.1,0.97991258]
["bitfinex","ETHUSD",1767755253995,3.0619431,3265.9,3264.9,4.04277215]
["bitfinex","ETHUSD",1767755254310,0.96205805,3266.0,3265.1,3.0626928]
["bitfinex","ETHUSD",1767755254882,0.96205805,3266.0,3265.2,0.97991258]
["bitfinex","ETHUSD",1767755255081,4.52924876,3267.0,3265.4,0.97991258]
["bitfinex","ETHUSD",1767755255082,0.96205805,3266.4,3265.4,0.97991258]
["bitfinex","ETHUSD",1767755255318,0.96205805,3266.4,3265.5,1.01053576]
["bitfinex","ETHUSD",1767755255813,0.002,3265.9,3265.5,0.97991258]
["bitfinex","ETHUSD",1767755256017,0.002,3266.2,3265.9,0.97991258]
["bitfinex","ETHUSD",1767755256882,0.002,3266.2,3265.6,4.04213697]
["bitfinex","ETHUSD",1767755257079,0.002,3266.2,3265.7,0.97991258]
["bitfinex","ETHUSD",1767755257301,0.002,3266.6,3265.6,6.12444878]
["bitfinex","ETHUSD",1767755257302,0.002,3266.6,3266.0,0.97991258]
["bitfinex","ETHUSD",1767755257496,0.002,3266.9,3266.3,0.97991258]
["bitfinex","ETHUSD",1767755259304,0.002,3266.9,3266.4,0.97991258]
["bitfinex","ETHUSD",1767755262417,0.96405805,3266.9,3266.1,0.97991258]
["bitfinex","ETHUSD",1767755263924,0.96405805,3266.9,3265.9,3.06193735]
["bitfinex","ETHUSD",1767755264515,0.96205805,3266.7,3265.8,0.97991258]
["bitfinex","ETHUSD",1767755264826,0.96205805,3266.6,3265.5,1.52403324]
["bitfinex","ETHUSD",1767755265024,0.96205805,3266.6,3265.2,0.97991258]
["bitfinex","ETHUSD",1767755265228,0.78882571,3266.7,3265.2,0.97991258]
["bitfinex","ETHUSD",1767755265229,0.96205805,3266.3,3265.2,0.97991258]
["bitfinex","ETHUSD",1767755265392,0.96205805,3266.1,3265.1,0.001]
["bitfinex","ETHUSD",1767755265592,0.96205805,3265.9,3265.1,0.001]
["bitfinex","ETHUSD",1767755265795,0.17640581,3266.0,3264.1,0.03063631]
["bitfinex","ETHUSD",1767755265796,4.46129404,3265.8,3264.1,0.03063631]
["bitfinex","ETHUSD",1767755266012,5.42335209,3265.8,3264.4,0.97991258]
["bitfinex","ETHUSD",1767755266222,0.96205805,3265.8,3264.4,5.44120662]
["bitfinex","ETHUSD",1767755266399,6.1238862,3265.9,3264.8,0.97991258]
["bitfinex","ETHUSD",1767755266605,0.93621906,3265.8,3264.8,0.97991258]
["bitfinex","ETHUSD",1767755269235,6.12426126,3265.7,3264.8,0.97991258]
["bitfinex","ETHUSD",1767755271335,3.06213063,3265.7,3264.9,0.97991258]
["bitfinex","ETHUSD",1767755271536,6.9249901,3266.4,3265.4,0.97791062]
["bitfinex","ETHUSD",1767755272117,0.96205805,3266.3,3265.1,4.46129404]
["bitfinex","ETHUSD",1767755272433,0.96205805,3266.3,3265.1,5.44120662]
["bitfinex","ETHUSD",1767755273015,0.96205805,3266.1,3265.0,0.85041766]
["bitfinex","ETHUSD",1767755273336,0.96205805,3266.1,3264.6,5.26329404]
["bitfinex","ETHUSD",1767755273541,0.96205805,3266.1,3264.6,6.24320662]
["bitfinex","ETHUSD",1767755274144,0.96205805,3266.1,3264.6,9.30633387]
["bitfinex","ETHUSD",1767755274838,0.96205805,3266.1,3264.7,0.97991258]
["bitfinex","ETHUSD",1767755275143,0.96205805,3266.1,3264.9,0.97991258]
["bitfinex","ETHUSD",1767755275144,7.08575675,3266.0,3264.9,0.97991258]
["bitfinex","ETHUSD",1767755277555,0.06795472,3265.5,3264.4,0.82691258]
["bitfinex","ETHUSD",1767755277858,0.802,3265.4,3264.4,0.82691258]
["bitfinex","ETHUSD",1767755279337,0.802,3265.4,3264.4,0.8259116]
["bitfinex","ETHUSD",1767755279338,0.96205805,3265.3,3264.4,0.8259116]
["bitfinex","ETHUSD",1767755279651,6.12538666,3265.1,3264.1,0.97991258]
["bitfinex","ETHUSD",1767755280759,7.08744471,3265.1,3264.1,0.97991258]
["bitfinex","ETHUSD",1767755281321,0.17640581,3265.2,3264.2,1.01054795]
["bitfinex","ETHUSD",1767755281322,3.06263686,3265.2,3264.2,1.01054795]
["bitfinex","ETHUSD",1767755281665,3.06254064,3265.3,3264.4,0.96514068]
["bitfinex","ETHUSD",1767755281960,3.06254064,3265.3,3264.6,0.96514068]
["bitfinex","ETHUSD",1767755282133,0.9359362,3265.2,3264.3,3.06344392]
["bitfinex","ETHUSD",1767755282332,0.9359362,3265.2,3264.1,3.06359657]
["bitfinex","ETHUSD",1767755282939,0.9359362,3265.2,3264.2,3.06352565]
["bitfinex","ETHUSD",1767755284158,3.06269333,3265.1,3264.1,3.06363162]
["bitfinex","ETHUSD",1767755284459,3.99862953,3265.1,3264.1,3.06363162]
["bitfinex","ETHUSD",1767755284663,3.99862953,3265.1,3264.2,0.40287723]
["bitfinex","ETHUSD",1767755284952,0.9359362,3265.0,3264.2,0.40287723]
["bitfinex","ETHUSD",1767755285825,0.9359362,3265.0,3263.9,3.06378025]
["bitfinex","ETHUSD",1767755286024,0.9359362,3265.0,3263.9,3.06377842]
["bitfinex","ETHUSD",1767755286261,3.75534389,3265.3,3263.8,3.06390007]
["bitfinex","ETHUSD",1767755286262,0.9359362,3264.8,3263.8,3.06390007]
["bitfinex","ETHUSD",1767755287343,6.92876188,3264.9,3263.9,0.9221703]
["bitfinex","ETHUSD",1767755288228,7.89065183,3264.9,3263.9,3.98597794]
["bitfinex","ETHUSD",1767755288424,8.67971701,3264.9,3263.9,0.9221703]
["bitfinex","ETHUSD",1767755289425,0.96188995,3264.8,3263.9,0.9221703]
["bitfinex","ETHUSD",1767755289634,0.96188995,3264.8,3263.7,3.06398458]
["bitfinex","ETHUSD",1767755290162,0.96188995,3264.8,3263.8,0.9221703]
["bitfinex","ETHUSD",1767755290463,3.06306858,3264.7,3263.9,0.9221703]
["bitfinex","ETHUSD",1767755290669,0.803,3265.3,3264.1,0.9221703]
["bitfinex","ETHUSD",1767755292062,6.12519906,3265.2,3264.1,3.98572576]
["bitfinex","ETHUSD",1767755292266,6.12519906,3265.2,3264.2,0.9221703]
["bitfinex","ETHUSD",1767755292564,6.81801897,3265.2,3264.3,0.9221703]
["bitfinex","ETHUSD",1767755295867,3.75541944,3265.2,3264.3,3.98560772]
["bitfinex","ETHUSD",1767755296184,0.69281991,3265.2,3264.4,0.9221703]
["bitfinex","ETHUSD",1767755296338,3.75543469,3265.2,3264.5,0.9221703]
["bitfinex","ETHUSD",1767755297057,6.81804947,3265.2,3264.5,0.9221703]
["bitfinex","ETHUSD",1767755297276,0.85849394,3265.1,3264.5,0.9221703]
["bitfinex","ETHUSD",1767755297952,0.85849394,3265.1,3264.2,0.9221703]
["bitfinex","ETHUSD",1767755298158,1.82038389,3265.1,3264.2,0.9221703]
["bitfinex","ETHUSD",1767755298359,3.06278713,3265.0,3264.3,0.9221703]
["bitfinex","ETHUSD",1767755299582,0.85849394,3265.1,3264.3,0.9221703]
["bitfinex","ETHUSD",1767755299755,0.002,3265.3,3264.6,0.9221703]
["bitfinex","ETHUSD",1767755300634,0.96388995,3265.3,3264.3,3.9839801]
["bitfinex","ETHUSD",1767755300836,0.96388995,3265.3,3264.3,0.92056322]
["bitfinex","ETHUSD",1767755301237,0.96388995,3265.3,3264.1,3.06458572]
["bitfinex","ETHUSD",1767755301673,0.96388995,3265.3,3264.2,3.06350403]
["bitfinex","ETHUSD",1767755301851,0.96188995,3265.1,3264.2,3.06350403]
["bitfinex","ETHUSD",1767755302865,0.96188995,3264.9,3264.1,0.001]
["bitfinex","ETHUSD",1767755304271,1.76488995,3264.9,3264.1,0.001]
["bitfinex","ETHUSD",1767755305045,0.803,3264.9,3264.1,0.9231703]
["bitfinex","ETHUSD",1767755305265,3.86589391,3264.9,3264.1,0.9231703]
["bitfinex","ETHUSD",1767755306138,0.002,3264.8,3264.1,0.9231703]
["bitfinex","ETHUSD",1767755306469,0.002,3264.8,3264.2,0.95280567]
["bitfinex","ETHUSD",1767755306848,0.002,3264.8,3264.2,0.9221703]
["bitfinex","ETHUSD",1767755307054,0.002,3264.8,3264.3,0.9221703]
["bitfinex","ETHUSD",1767755309584,0.002,3264.8,3264.3,3.98560267]
["bitfinex","ETHUSD",1767755311273,0.002,3264.8,3264.3,0.9221703]
["bitfinex","ETHUSD",1767755311476,0.002,3264.8,3264.3,3.98560687]
["bitfinex","ETHUSD",1767755312584,0.002,3264.8,3264.3,0.9221703]
["bitfinex","ETHUSD",1767755312984,0.002,3264.8,3264.3,3.9855946]
["bitfinex","ETHUSD",1767755313287,0.002,3264.8,3264.4,0.95166039]
["bitfinex","ETHUSD",1767755313906,0.002,3264.8,3264.1,0.001]
["bitfinex","ETHUSD",1767755313907,0.002,3265.1,3264.5,0.98229295]
["bitfinex","ETHUSD",1767755314190,0.002,3265.3,3264.5,0.98229295]
["bitfinex","ETHUSD",1767755314376,0.002,3265.3,3264.5,0.95166039]
["bitfinex","ETHUSD",1767755315282,0.002,3265.3,3264.3,0.803]
["bitfinex","ETHUSD",1767755315283,0.002,3265.3,3264.7,0.95166039]
["bitfinex","ETHUSD",1767755315480,0.002,3265.3,3264.7,1.35314267]
["bitfinex","ETHUSD",1767755316361,0.002,3265.3,3264.8,0.95166039]
["bitfinex","ETHUSD",1767755317690,0.002,3265.3,3264.8,4.01462324]
["bitfinex","ETHUSD",1767755317864,0.002,3265.3,3264.8,0.95166039]
["bitfinex","ETHUSD",1767755320785,0.002,3265.3,3265.1,0.001]
["bitfinex","ETHUSD",1767755321880,0.002,3265.3,3264.8,0.95166039]
["bitfinex","ETHUSD",1767755322988,0.99054472,3265.3,3264.5,0.95166039]
["bitfinex","ETHUSD",1767755323188,0.98854472,3265.2,3264.5,0.95166039]
["bitfinex","ETHUSD",1767755323963,4.05122367,3265.2,3264.5,0.95166039]
["bitfinex","ETHUSD",1767755324902,0.98854472,3265.1,3264.5,0.95166039]
["bitfinex","ETHUSD",1767755325989,4.0512754,3265.1,3264.3,4.01506236]
["bitfinex","ETHUSD",1767755326160,0.98854472,3265.0,3264.3,4.01506236]
["bitfinex","ETHUSD",1767755326359,0.98854472,3265.0,3264.4,3.06334025]
["bitfinex","ETHUSD",1767755326573,0.98854472,3265.0,3264.3,4.01507995]
["bitfinex","ETHUSD",1767755326891,0.98854472,3265.0,3264.4,3.06334095]
["bitfinex","ETHUSD",1767755327463,0.98854472,3265.0,3264.3,4.0150509]
["bitfinex","ETHUSD",1767755328866,0.002,3265.3,3264.4,0.92095498]
["bitfinex","ETHUSD",1767755329064,0.002,3265.3,3264.6,0.92095498]
["bitfinex","ETHUSD",1767755329983,0.002,3265.3,3264.8,0.92095498]
["bitfinex","ETHUSD",1767755332498,0.002,3265.3,3264.8,3.98387911]
["bitfinex","ETHUSD",1767755332682,0.002,3265.3,3264.9,0.92095498]
["bitfinex","ETHUSD",1767755332878,0.002,3265.3,3265.1,0.001]
["bitfinex","ETHUSD",1767755333084,0.002,3265.3,3264.9,0.92095498]
["bitfinex","ETHUSD",1767755334495,0.002,3265.3,3264.9,3.98383271]
["bitfinex","ETHUSD",1767755336304,0.002,3265.3,3264.9,0.92095498]
["bitfinex","ETHUSD",1767755336607,0.002,3265.3,3264.9,3.98382841]
["bitfinex","ETHUSD",1767755337404,0.002,3265.3,3264.9,0.92095498]
["bitfinex","ETHUSD",1767755337586,0.00057225,3265.3,3264.9,0.92095498]
["bitfinex","ETHUSD",1767755337781,3.06207887,3265.7,3265.0,0.92095498]
["bitfinex","ETHUSD",1767755338516,3.78832609,3265.7,3265.0,0.92095498]
["bitfinex","ETHUSD",1767755340611,3.7883818,3265.7,3265.0,3.9837321]
["bitfinex","ETHUSD",1767755340813,3.7883818,3265.7,3265.0,0.92095498]
["bitfinex","ETHUSD",1767755341611,17.53322506,3273.5,3265.1,0.95187415]
["bitfinex","ETHUSD",1767755341612,0.72624722,3266.0,3265.1,0.95187415]
["bitfinex","ETHUSD",1767755341781,3.06377409,3266.1,3265.2,0.95187415]
["bitfinex","ETHUSD",1767755342708,3.06377409,3266.1,3265.4,0.95187415]
["bitfinex","ETHUSD",1767755343013,0.002,3266.1,3265.4,0.95187415]
["bitfinex","ETHUSD",1767755343602,3.06350188,3266.4,3266.0,0.95087317]
["bitfinex","ETHUSD",1767755343603,0.002,3266.4,3266.0,0.95087317]
["bitfinex","ETHUSD",1767755343800,0.002,3266.4,3265.4,5.17148674]
["bitfinex","ETHUSD",1767755343801,0.7272482,3267.0,3266.2,0.95187415]
["bitfinex","ETHUSD",1767755344038,0.803,3267.0,3266.2,0.95069685]
["bitfinex","ETHUSD",1767755344234,3.86396937,3267.0,3266.2,0.95069685]
["bitfinex","ETHUSD",1767755344699,3.86396937,3267.0,3265.4,5.17148674]
["bitfinex","ETHUSD",1767755344700,3.86396937,3267.0,3266.3,0.95187415]
["bitfinex","ETHUSD",1767755344896,0.7284255,3267.2,3266.3,0.95187415]
["bitfinex","ETHUSD",1767755345224,0.803,3267.3,3266.4,0.95187415]
["bitfinex","ETHUSD",1767755345721,3.86367178,3267.3,3266.4,0.95187415]
["bitfinex","ETHUSD",1767755346334,3.06075127,3267.2,3266.4,0.95187415]
["bitfinex","ETHUSD",1767755346537,3.06083395,3267.1,3266.4,0.95187415]
["bitfinex","ETHUSD",1767755346697,3.06072477,3267.2,3266.4,0.95187415]
["bitfinex","ETHUSD",1767755346897,3.06072477,3267.2,3266.4,0.94987415]
["bitfinex","ETHUSD",1767755347525,3.06072477,3267.2,3266.4,0.94787415]
["bitfinex","ETHUSD",1767755349201,3.06072477,3267.2,3266.5,0.99835704]
["bitfinex","ETHUSD",1767755349397,3.86365716,3267.3,3266.5,0.99835704]
["bitfinex","ETHUSD",1767755352427,3.86365716,3267.3,3266.6,0.99835704]
["bitfinex","ETHUSD",1767755354609,3.86365716,3267.3,3266.6,0.99635704]
["bitfinex","ETHUSD",1767755354805,6.92431432,3267.3,3266.6,0.99635704]
["bitfinex","ETHUSD",1767755355145,7.65873982,3267.3,3266.6,0.99635704]
["bitfinex","ETHUSD",1767755355334,4.59808266,3267.3,3266.6,0.99635704]
["bitfinex","ETHUSD",1767755355801,0.803,3267.3,3266.6,0.99635704]
["bitfinex","ETHUSD",1767755356005,0.803,3267.3,3266.7,0.99835704]
["bitfinex","ETHUSD",1767755356216,0.7344255,3267.2,3266.6,3.06128573]
["bitfinex","ETHUSD",1767755357637,0.002,3266.9,3266.6,3.06128573]
["bitfinex","ETHUSD",1767755357839,0.7344255,3267.2,3266.6,3.06128573]
["bitfinex","ETHUSD",1767755358216,0.7344255,3267.2,3266.5,4.0597041]
["bitfinex","ETHUSD",1767755358405,0.7344255,3267.2,3266.5,4.77181375]
["bitfinex","ETHUSD",1767755359737,0.7344255,3267.4,3266.6,1.0289699]
["bitfinex","ETHUSD",1767755359927,0.002,3267.5,3266.6,1.0289699]
["bitfinex","ETHUSD",1767755360622,6.8574277,3267.5,3266.6,0.99835704]
["bitfinex","ETHUSD",1767755360833,6.8574277,3267.5,3266.7,0.99835704]
["bitfinex","ETHUSD",1767755360834,0.7364255,3267.5,3266.7,0.99835704]
["bitfinex","ETHUSD",1767755361003,0.002,3267.5,3266.7,1.02896897]
["bitfinex","ETHUSD",1767755361837,0.002,3267.5,3266.9,0.99835704]
["bitfinex","ETHUSD",1767755364332,0.002,3267.5,3266.9,4.05935927]
["bitfinex","ETHUSD",1767755364646,0.002,3267.5,3267.0,0.99835704]
["bitfinex","ETHUSD",1767755366326,0.002,3267.5,3267.1,0.99735606]
["bitfinex","ETHUSD",1767755367056,0.002,3267.5,3267.1,0.99535606]
["bitfinex","ETHUSD",1767755367417,0.002,3267.8,3267.4,0.99835704]
["bitfinex","ETHUSD",1767755369186,0.73942648,3267.8,3267.1,4.05915492]
["bitfinex","ETHUSD",1767755369780,0.002,3267.2,3267.1,4.05915492]
["bitfinex","ETHUSD",1767755370075,0.73942648,3267.8,3267.1,5.21676932]
["bitfinex","ETHUSD",1767755370443,0.73942648,3267.8,3267.1,2.15597144]
["bitfinex","ETHUSD",1767755370638,0.73942648,3267.8,3266.9,0.99835704]
["bitfinex","ETHUSD",1767755370866,0.73942648,3267.8,3266.9,0.99635704]
["bitfinex","ETHUSD",1767755371169,0.73942648,3267.6,3266.9,0.99635704]
["bitfinex","ETHUSD",1767755371738,0.73942648,3267.6,3266.5,0.92093696]
["bitfinex","ETHUSD",1767755372150,1.54142648,3267.6,3266.6,0.92093696]
["bitfinex","ETHUSD",1767755372354,0.73942648,3267.5,3266.6,0.92093696]
["bitfinex","ETHUSD",1767755374473,6.12107486,3267.4,3266.6,0.92093696]
["bitfinex","ETHUSD",1767755375879,3.7999283,3267.5,3266.7,0.92093696]
["bitfinex","ETHUSD",1767755376065,3.06050182,3267.5,3266.7,0.95154889]
["bitfinex","ETHUSD",1767755376269,3.06032955,3267.7,3266.7,0.95154889]
["bitfinex","ETHUSD",1767755376270,3.86418657,3267.8,3266.8,0.95154795]
["bitfinex","ETHUSD",1767755376581,3.06032769,3267.7,3266.9,0.92093696]
["bitfinex","ETHUSD",1767755377075,6.12065538,3267.7,3266.9,0.92093696]
["bitfinex","ETHUSD",1767755378478,6.86008186,3267.7,3266.9,0.92093696]
["bitfinex","ETHUSD",1767755378783,0.73942648,3267.6,3266.5,1.72293696]
["bitfinex","ETHUSD",1767755378960,1.42543467,3267.5,3266.6,0.92093696]
["bitfinex","ETHUSD",1767755379351,0.73942648,3267.4,3266.5,0.802]
["bitfinex","ETHUSD",1767755379550,0.68600819,3267.5,3266.6,0.92093696]
["bitfinex","ETHUSD",1767755379859,1.42543467,3267.5,3266.6,0.92093696]
["bitfinex","ETHUSD",1767755381098,3.06053743,3267.4,3266.6,0.92093696]
["bitfinex","ETHUSD",1767755381771,3.06053743,3267.4,3266.7,0.92093696]
["bitfinex","ETHUSD",1767755382281,3.06053743,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755382595,0.002,3267.4,3266.9,0.92193696]
["bitfinex","ETHUSD",1767755382892,0.002,3267.4,3267.1,0.92093696]
["bitfinex","ETHUSD",1767755383090,0.002,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755383291,0.002,3267.4,3267.0,0.39830189]
["bitfinex","ETHUSD",1767755384875,0.002,3267.4,3266.9,0.92193696]
["bitfinex","ETHUSD",1767755385396,0.74142648,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755386066,0.002,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755387495,3.06253743,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755388198,0.002,3267.4,3267.0,0.92093696]
["bitfinex","ETHUSD",1767755389199,0.74142648,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755389699,0.002,3267.4,3266.9,0.92193696]
["bitfinex","ETHUSD",1767755390698,0.73942648,3267.3,3266.9,0.001]
["bitfinex","ETHUSD",1767755391897,0.73942648,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767755394378,3.0625886,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755395309,0.002,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767755395819,0.002,3267.2,3266.9,0.92193696]
["bitfinex","ETHUSD",1767755395977,0.002,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767755401174,0.68846887,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767755401598,0.002,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767755401804,0.002,3267.4,3266.9,1.00069533]
["bitfinex","ETHUSD",1767755401971,3.06232319,3267.7,3267.3,0.99969533]
["bitfinex","ETHUSD",1767755402482,0.002,3268.3,3267.8,0.84669336]
["bitfinex","ETHUSD",1767755402682,3.06142113,3268.6,3268.2,0.99969533]
["bitfinex","ETHUSD",1767755402883,0.002,3268.6,3268.2,0.99769533]
["bitfinex","ETHUSD",1767755403072,0.002,3268.9,3268.3,0.99969533]
["bitfinex","ETHUSD",1767755407412,0.002,3268.6,3268.3,0.99969533]
["bitfinex","ETHUSD",1767755408322,0.002,3268.6,3268.1,5.39712223]
["bitfinex","ETHUSD",1767755409604,0.002,3268.9,3268.4,0.94111503]
["bitfinex","ETHUSD",1767755409814,0.002,3269.1,3268.5,1.34119505]
["bitfinex","ETHUSD",1767755410125,0.002,3269.1,3268.6,0.94111503]
["bitfinex","ETHUSD",1767755413296,0.002,3269.3,3269.0,0.94111503]
["bitfinex","ETHUSD",1767755413599,0.002,3269.6,3268.8,0.94111503]
["bitfinex","ETHUSD",1767755413917,0.002,3269.6,3269.0,0.94111503]
["bitfinex","ETHUSD",1767755414085,0.002,3269.6,3269.1,0.94111503]
["bitfinex","ETHUSD",1767755414728,0.002,3269.6,3268.9,0.53971222]
["bitfinex","ETHUSD",1767755414910,0.90042845,3269.6,3268.2,0.94111503]
["bitfinex","ETHUSD",1767755415114,1.70042845,3269.5,3268.2,0.94111503]
["bitfinex","ETHUSD",1767755415412,0.17024285,3269.4,3268.3,0.94111503]
["bitfinex","ETHUSD",1767755415996,6.1175175,3269.3,3268.3,0.94111503]
["bitfinex","ETHUSD",1767755417921,7.01594595,3269.3,3268.3,0.94111503]
["bitfinex","ETHUSD",1767755419212,7.01594595,3269.3,3268.6,0.001]
["bitfinex","ETHUSD",1767755419426,7.01794595,3269.3,3268.6,0.001]
["bitfinex","ETHUSD",1767755419740,1.02468817,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1767755419936,3.05894588,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1767755420223,6.11789176,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1767755424926,3.05894588,3269.1,3268.6,0.94211503]
["bitfinex","ETHUSD",1767755425132,3.06083749,3269.3,3268.8,0.94111503]
["bitfinex","ETHUSD",1767755425334,6.11967498,3269.3,3268.8,0.94111503]
["bitfinex","ETHUSD",1767755425547,1.51039595,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1767755426333,6.11789176,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1767755426548,0.89842845,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767755426847,0.89842845,3268.9,3267.8,0.94111503]
["bitfinex","ETHUSD",1767755427133,0.802,3269.0,3267.5,0.94111503]
["bitfinex","ETHUSD",1767755427134,0.89842845,3268.7,3267.5,0.94111503]
["bitfinex","ETHUSD",1767755427332,0.89842845,3268.7,3267.6,0.94111503]
["bitfinex","ETHUSD",1767755428433,0.89842845,3268.5,3267.6,0.94111503]
["bitfinex","ETHUSD",1767755429299,3.05941381,3268.6,3267.7,0.97171759]
["bitfinex","ETHUSD",1767755429504,3.05941381,3268.6,3267.7,0.94111503]
["bitfinex","ETHUSD",1767755429721,7.01725607,3268.6,3267.7,0.94111503]
["bitfinex","ETHUSD",1767755430835,0.89842845,3268.5,3268.0,0.001]
["bitfinex","ETHUSD",1767755431034,1.60015406,3268.5,3268.0,0.001]
["bitfinex","ETHUSD",1767755431535,0.70172561,3268.5,3268.0,0.99158939]
["bitfinex","ETHUSD",1767755432734,0.802,3268.7,3268.0,0.99158939]
["bitfinex","ETHUSD",1767755432735,3.05935893,3268.7,3268.0,0.99158939]
["bitfinex","ETHUSD",1767755433304,6.11871786,3268.7,3268.0,0.99158939]
["bitfinex","ETHUSD",1767755433836,7.01714631,3268.7,3268.0,0.99158939]
["bitfinex","ETHUSD",1767755434839,7.01650737,3269.0,3268.0,0.99158939]
["bitfinex","ETHUSD",1767755435011,6.11807892,3269.0,3268.0,0.99158939]
["bitfinex","ETHUSD",1767755435211,0.99790698,3268.9,3268.0,0.99158939]
["bitfinex","ETHUSD",1767755436328,0.99790698,3268.9,3268.2,0.99058939]
["bitfinex","ETHUSD",1767755436535,3.05897774,3269.1,3268.4,0.99058939]
["bitfinex","ETHUSD",1767755436743,0.002,3269.3,3268.4,0.99058939]
["bitfinex","ETHUSD",1767755437451,0.002,3269.3,3268.5,0.99058939]
["bitfinex","ETHUSD",1767755438105,0.804,3269.6,3269.0,0.99058939]
["bitfinex","ETHUSD",1767755438106,0.002,3269.6,3269.0,0.99058939]
["bitfinex","ETHUSD",1767755438510,3.06048573,3269.6,3269.0,0.99058939]
["bitfinex","ETHUSD",1767755439417,0.002,3269.6,3269.0,0.99058939]
["bitfinex","ETHUSD",1767755440046,0.002,3269.6,3269.1,0.99058939]
["bitfinex","ETHUSD",1767755442525,0.002,3269.3,3269.1,0.99058939]
["bitfinex","ETHUSD",1767755443532,0.002,3269.3,3269.1,0.98858939]
["bitfinex","ETHUSD",1767755445842,0.002,3269.3,3268.7,0.99058939]
["bitfinex","ETHUSD",1767755446250,0.002,3269.3,3268.5,0.99058939]
["bitfinex","ETHUSD",1767755448444,0.70397588,3269.3,3268.5,0.99058939]
["bitfinex","ETHUSD",1767755448847,6.11770462,3269.2,3268.5,0.99058939]
["bitfinex","ETHUSD",1767755449145,7.01813307,3269.2,3268.5,0.99058939]
["bitfinex","ETHUSD",1767755450865,0.90042845,3269.1,3268.1,0.99058939]
["bitfinex","ETHUSD",1767755452959,6.11807892,3269.0,3268.1,0.99058939]
["bitfinex","ETHUSD",1767755453253,0.70185074,3268.9,3268.1,0.99058939]
["bitfinex","ETHUSD",1767755453454,0.002,3269.3,3268.2,1.79258939]
["bitfinex","ETHUSD",1767755453616,0.002,3269.3,3268.3,0.99058939]
["bitfinex","ETHUSD",1767755453821,0.002,3269.3,3268.5,0.99058939]
["bitfinex","ETHUSD",1767755454432,3.06076351,3269.3,3268.5,0.99058939]
["bitfinex","ETHUSD",1767755454633,0.002,3269.0,3268.5,1.16994833]
["bitfinex","ETHUSD",1767755455241,0.002,3269.3,3268.6,0.99058939]
["bitfinex","ETHUSD",1767755455559,0.002,3269.3,3268.6,1.02118352]
["bitfinex","ETHUSD",1767755455978,0.002,3269.6,3269.3,0.98958841]
["bitfinex","ETHUSD",1767755456153,0.002,3269.6,3269.3,0.98441786]
["bitfinex","ETHUSD",1767755457070,0.002,3269.6,3268.7,0.99058939]
["bitfinex","ETHUSD",1767755457265,0.002,3269.6,3268.8,0.40499755]
["bitfinex","ETHUSD",1767755457870,0.002,3269.6,3268.8,1.39558694]
["bitfinex","ETHUSD",1767755458072,0.90859998,3269.6,3268.5,4.22941251]
["bitfinex","ETHUSD",1767755458268,0.90859998,3269.6,3268.6,4.05000071]
["bitfinex","ETHUSD",1767755458662,0.90859998,3269.6,3268.7,0.99058939]
["bitfinex","ETHUSD",1767755458859,3.05857164,3269.5,3268.7,0.99058939]
["bitfinex","ETHUSD",1767755459050,3.06052417,3269.6,3268.8,0.99058939]
["bitfinex","ETHUSD",1767755459252,3.06052417,3269.6,3269.0,0.99058939]
["bitfinex","ETHUSD",1767755461475,0.002,3269.6,3269.0,0.99058939]
["bitfinex","ETHUSD",1767755461665,0.90859998,3269.6,3268.7,0.92839902]
["bitfinex","ETHUSD",1767755462178,0.90859998,3269.6,3268.7,3.98770671]
["bitfinex","ETHUSD",1767755462379,0.90859998,3269.6,3268.8,0.39877067]
["bitfinex","ETHUSD",1767755463755,3.05857164,3269.5,3268.8,0.39877067]
["bitfinex","ETHUSD",1767755464169,3.05857164,3269.5,3268.8,1.32716969]
["bitfinex","ETHUSD",1767755464769,3.05857164,3269.5,3268.8,0.92839902]
["bitfinex","ETHUSD",1767755465398,0.90859998,3269.6,3268.9,0.94975162]
["bitfinex","ETHUSD",1767755465760,3.96709031,3269.6,3268.9,0.94975162]
["bitfinex","ETHUSD",1767755465986,3.06049033,3269.6,3268.9,0.94975162]
["bitfinex","ETHUSD",1767755466492,6.11898066,3269.6,3268.9,0.94975162]
["bitfinex","ETHUSD",1767755466660,0.002,3269.3,3268.9,0.91916029]
["bitfinex","ETHUSD",1767755467691,0.002,3269.3,3268.5,3.23883235]
["bitfinex","ETHUSD",1767755467898,0.002,3269.3,3268.7,0.91916029]
["bitfinex","ETHUSD",1767755468989,0.90700496,3269.3,3268.6,0.40418324]
["bitfinex","ETHUSD",1767755469364,0.90700496,3269.3,3268.5,1.09851923]
["bitfinex","ETHUSD",1767755470299,3.96385727,3269.2,3268.5,1.09851923]
["bitfinex","ETHUSD",1767755470501,3.96385727,3269.2,3268.5,0.91916029]
["bitfinex","ETHUSD",1767755471502,3.06078754,3269.3,3268.7,0.91916029]
["bitfinex","ETHUSD",1767755471907,0.002,3269.3,3268.7,0.91916029]
["bitfinex","ETHUSD",1767755476207,0.90700496,3269.3,3268.5,0.91916029]
["bitfinex","ETHUSD",1767755476372,6.11770462,3269.2,3268.5,0.91916029]
["bitfinex","ETHUSD",1767755476573,3.05885231,3269.2,3268.5,0.91916029]
["bitfinex","ETHUSD",1767755478082,3.96578614,3269.3,3268.6,0.94975442]
["bitfinex","ETHUSD",1767755479598,7.02456732,3269.3,3268.6,0.91916029]
["bitfinex","ETHUSD",1767755481772,0.90500496,3269.2,3268.6,0.91916029]
["bitfinex","ETHUSD",1767755482133,0.90500496,3269.2,3268.4,0.92016029]
["bitfinex","ETHUSD",1767755482879,3.05894588,3269.1,3268.4,0.92016029]
["bitfinex","ETHUSD",1767755484709,3.96389694,3269.2,3268.5,0.91916029]
["bitfinex","ETHUSD",1767755485485,0.90500496,3269.1,3268.5,0.91916029]
["bitfinex","ETHUSD",1767755485680,0.90500496,3268.9,3268.4,0.001]
["bitfinex","ETHUSD",1767755487500,3.96423158,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1767755488091,0.90500496,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1767755489006,3.05916779,3268.9,3268.4,0.92016029]
["bitfinex","ETHUSD",1767755489180,3.76135609,3269.0,3268.4,0.92016029]
["bitfinex","ETHUSD",1767755489714,3.74119117,3268.9,3268.4,0.92016029]
["bitfinex","ETHUSD",1767755491605,3.74119117,3268.9,3268.0,0.9551385]
["bitfinex","ETHUSD",1767755491606,0.98199156,3268.8,3268.0,0.9551385]
["bitfinex","ETHUSD",1767755493314,0.98199156,3268.8,3268.0,0.001]
["bitfinex","ETHUSD",1767755494025,0.98199156,3268.6,3268.0,0.001]
["bitfinex","ETHUSD",1767755494604,6.11864042,3268.7,3268.0,0.001]
["bitfinex","ETHUSD",1767755494903,0.98199156,3268.6,3268.0,0.001]
["bitfinex","ETHUSD",1767755495099,0.7100632,3268.5,3268.0,0.9551385]
["bitfinex","ETHUSD",1767755496427,3.05960102,3268.4,3268.0,0.9551385]
["bitfinex","ETHUSD",1767755497150,3.05960102,3268.4,3268.0,0.001]
["bitfinex","ETHUSD",1767755500698,3.76961323,3268.5,3268.1,0.9541385]
["bitfinex","ETHUSD",1767755500699,3.76961013,3268.5,3268.1,0.9541385]
["bitfinex","ETHUSD",1767755500910,1.78399156,3268.9,3268.1,0.9541385]
["bitfinex","ETHUSD",1767755501106,3.05891741,3269.2,3268.1,0.9541385]
["bitfinex","ETHUSD",1767755501396,6.91989176,3269.1,3268.3,0.9541385]
["bitfinex","ETHUSD",1767755501727,0.98199156,3269.0,3268.3,0.9541385]
["bitfinex","ETHUSD",1767755502238,0.98199156,3269.0,3268.3,0.9551385]
["bitfinex","ETHUSD",1767755502416,0.40409374,3268.9,3268.3,0.9551385]
["bitfinex","ETHUSD",1767755502727,0.002,3268.6,3268.3,0.9551385]
["bitfinex","ETHUSD",1767755503305,0.002,3268.6,3268.3,0.001]
["bitfinex","ETHUSD",1767755505004,0.002,3268.6,3268.3,0.9551385]
["bitfinex","ETHUSD",1767755512189,0.002,3268.6,3268.3,0.001]
["bitfinex","ETHUSD",1767755512453,0.98399156,3268.6,3268.0,0.001]
["bitfinex","ETHUSD",1767755513421,4.04342752,3268.6,3268.0,0.001]
["bitfinex","ETHUSD",1767755513842,4.04342752,3268.6,3268.1,0.9541385]
["bitfinex","ETHUSD",1767755513843,0.002,3268.6,3268.1,0.9541385]
["bitfinex","ETHUSD",1767755514547,0.002,3268.3,3268.1,0.9541385]
["bitfinex","ETHUSD",1767755515053,0.002,3268.6,3268.3,0.9541385]
["bitfinex","ETHUSD",1767755519565,0.002,3268.6,3268.0,0.4025299]
["bitfinex","ETHUSD",1767755519741,0.96727803,3268.6,3268.0,0.001]
["bitfinex","ETHUSD",1767755519941,3.25276302,3268.5,3268.0,0.001]
["bitfinex","ETHUSD",1767755520456,0.96527803,3268.4,3268.0,0.001]
["bitfinex","ETHUSD",1767755522628,0.99473685,3268.3,3268.0,0.001]
["bitfinex","ETHUSD",1767755524074,0.99473685,3268.2,3268.0,0.001]
["bitfinex","ETHUSD",1767755524366,3.05972549,3268.3,3268.0,0.001]
["bitfinex","ETHUSD",1767755524574,4.68571314,3268.3,3268.0,0.001]
["bitfinex","ETHUSD",1767755524748,1.62598765,3268.3,3268.0,0.001]
["bitfinex","ETHUSD",1767755524934,1.18799246,3268.5,3268.0,0.001]
["bitfinex","ETHUSD",1767755525134,4.24754525,3268.5,3268.0,0.001]
["bitfinex","ETHUSD",1767755526777,7.30709804,3268.5,3268.0,0.001]
["bitfinex","ETHUSD",1767755526965,0.99473685,3268.4,3268.0,0.001]
["bitfinex","ETHUSD",1767755527439,0.99673685,3268.3,3268.0,0.001]
["bitfinex","ETHUSD",1767755528457,6.11957652,3268.2,3268.0,0.001]
["bitfinex","ETHUSD",1767755528632,0.71163134,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1767755532540,3.77151322,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1767755536955,3.77151322,3268.1,3267.3,0.94714917]
["bitfinex","ETHUSD",1767755537271,3.77151322,3268.1,3267.4,0.94714917]
["bitfinex","ETHUSD",1767755538175,0.71163134,3268.1,3267.5,0.94714917]
["bitfinex","ETHUSD",1767755538687,3.77151577,3268.1,3267.5,0.94714917]
["bitfinex","ETHUSD",1767755538850,0.71163134,3268.1,3267.5,0.94714917]
["bitfinex","ETHUSD",1767755539049,3.05987772,3268.2,3267.5,0.94714917]
["bitfinex","ETHUSD",1767755539853,0.002,3268.3,3267.6,0.94714917]
["bitfinex","ETHUSD",1767755540059,0.002,3268.3,3267.6,0.97775267]
["bitfinex","ETHUSD",1767755540360,3.06119164,3268.9,3268.2,0.94714917]
["bitfinex","ETHUSD",1767755540361,0.002,3268.9,3268.2,0.94714917]
["bitfinex","ETHUSD",1767755540665,0.002,3268.9,3268.4,0.94714917]
["bitfinex","ETHUSD",1767755541649,0.002,3268.9,3268.5,0.94714917]
["bitfinex","ETHUSD",1767755548300,0.002,3268.9,3268.6,0.94714917]
["bitfinex","ETHUSD",1767755548486,0.002,3269.3,3268.9,0.94714917]
["bitfinex","ETHUSD",1767755554208,0.98929784,3269.3,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755554510,0.98729784,3269.1,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755555707,0.98729784,3269.1,3268.2,0.91911115]
["bitfinex","ETHUSD",1767755556211,3.05903946,3269.0,3268.2,0.91911115]
["bitfinex","ETHUSD",1767755557010,3.05903946,3269.0,3268.3,0.91911115]
["bitfinex","ETHUSD",1767755558729,4.04626977,3269.1,3268.3,3.97878816]
["bitfinex","ETHUSD",1767755558886,4.04626977,3269.1,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755559529,0.98729784,3269.1,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755559689,3.05887422,3269.2,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755562229,0.98729784,3269.2,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755562584,0.98729784,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1767755563018,0.002,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767755563218,0.98929784,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767755563517,0.002,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767755566296,0.002,3268.9,3268.6,0.92011115]
["bitfinex","ETHUSD",1767755568103,0.002,3268.9,3268.7,0.91911115]
["bitfinex","ETHUSD",1767755568298,0.002,3269.2,3268.6,0.39896918]
["bitfinex","ETHUSD",1767755568498,0.98929784,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1767755569597,4.04624372,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1767755569802,0.98729784,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767755572334,4.04633983,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767755573017,0.98729784,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767755575507,0.98729784,3268.8,3268.0,0.91911115]
["bitfinex","ETHUSD",1767755575702,0.98729784,3268.8,3267.8,0.91911115]
["bitfinex","ETHUSD",1767755576701,0.98729784,3268.8,3267.5,0.91911115]
["bitfinex","ETHUSD",1767755576908,0.98729784,3268.8,3267.6,0.91911115]
["bitfinex","ETHUSD",1767755577109,0.98729784,3268.6,3267.6,0.91911115]
["bitfinex","ETHUSD",1767755577309,0.98729784,3268.4,3267.6,0.91911115]
["bitfinex","ETHUSD",1767755577818,0.98729784,3268.4,3267.3,0.91911115]
["bitfinex","ETHUSD",1767755578751,0.98729784,3268.4,3267.3,3.97974049]
["bitfinex","ETHUSD",1767755579445,0.98729784,3268.2,3267.3,3.97974049]
["bitfinex","ETHUSD",1767755579761,0.98729784,3268.2,3267.4,0.91911115]
["bitfinex","ETHUSD",1767755579930,1.697964,3268.2,3267.4,0.91911115]
["bitfinex","ETHUSD",1767755580318,0.71066616,3268.2,3267.4,0.91911115]
["bitfinex","ETHUSD",1767755580637,0.98929784,3269.3,3268.3,0.91911115]
["bitfinex","ETHUSD",1767755580810,0.98929784,3269.3,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755580811,0.002,3269.3,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755581005,3.86281393,3269.3,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755581643,3.06086853,3269.2,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755582008,4.01309823,3269.2,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755583038,0.9542297,3269.2,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755584149,4.01311153,3269.2,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755584625,4.80069173,3269.2,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755584832,0.90867029,3269.1,3268.5,0.91911115]
["bitfinex","ETHUSD",1767755586832,0.90867029,3269.1,3268.8,0.001]
["bitfinex","ETHUSD",1767755587223,0.002,3268.9,3268.8,0.001]
["bitfinex","ETHUSD",1767755590162,0.91067029,3268.9,3268.2,1.01577837]
["bitfinex","ETHUSD",1767755590324,0.91067029,3268.9,3268.2,0.0188833]
["bitfinex","ETHUSD",1767755591316,0.90867029,3268.8,3268.2,0.0188833]
["bitfinex","ETHUSD",1767755591541,0.39698552,3268.7,3268.2,0.0188833]
["bitfinex","ETHUSD",1767755592044,0.39698552,3268.7,3268.2,1.01577837]
["bitfinex","ETHUSD",1767755594258,0.802,3268.8,3268.2,1.01577837]
["bitfinex","ETHUSD",1767755595255,1.71267029,3268.9,3268.2,4.07551506]
["bitfinex","ETHUSD",1767755595454,0.804,3268.9,3268.3,0.99689507]
["bitfinex","ETHUSD",1767755596241,0.804,3268.9,3268.4,0.99689507]
["bitfinex","ETHUSD",1767755597933,0.002,3268.9,3268.5,0.99689507]
["bitfinex","ETHUSD",1767755598330,0.804,3269.2,3268.8,0.99689507]
["bitfinex","ETHUSD",1767755598524,0.90867029,3269.1,3268.4,3.05959853]
["bitfinex","ETHUSD",1767755598726,0.90867029,3269.1,3268.5,0.30595985]
["bitfinex","ETHUSD",1767755599349,0.90867029,3269.1,3268.5,0.30695985]
["bitfinex","ETHUSD",1767755599659,4.00557279,3269.2,3268.5,0.30695985]
["bitfinex","ETHUSD",1767755599826,0.002,3268.9,3268.5,0.30695985]
["bitfinex","ETHUSD",1767755600328,0.002,3268.9,3268.6,0.99689507]
["bitfinex","ETHUSD",1767755605853,0.002,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1767755606070,0.002,3268.9,3268.5,0.99789507]
["bitfinex","ETHUSD",1767755607462,0.14270873,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1767755609059,0.002,3268.9,3268.6,0.99689507]
["bitfinex","ETHUSD",1767755609236,0.002,3268.9,3268.6,0.99489507]
["bitfinex","ETHUSD",1767755609431,0.14470873,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1767755609837,0.002,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1767755610460,0.14670873,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1767755610662,0.14670873,3268.9,3267.9,3.06004754]
["bitfinex","ETHUSD",1767755610871,0.14670873,3268.9,3268.0,0.30600475]
["bitfinex","ETHUSD",1767755611071,0.14370873,3268.7,3267.8,3.06011611]
["bitfinex","ETHUSD",1767755611270,0.14370873,3268.7,3267.7,3.06024423]
["bitfinex","ETHUSD",1767755611469,3.05922662,3268.8,3267.9,4.04149997]
["bitfinex","ETHUSD",1767755611663,3.05922662,3268.8,3268.1,0.98143627]
["bitfinex","ETHUSD",1767755612775,0.14370873,3268.7,3268.0,3.05995358]
["bitfinex","ETHUSD",1767755612964,0.14370873,3268.7,3267.7,4.04168584]
["bitfinex","ETHUSD",1767755613283,0.002,3268.9,3268.0,0.98143627]
["bitfinex","ETHUSD",1767755613668,0.14370873,3268.8,3267.9,3.06002543]
["bitfinex","ETHUSD",1767755615080,0.14370873,3268.8,3268.0,0.98143627]
["bitfinex","ETHUSD",1767755615389,0.14370873,3268.8,3268.1,3.05988188]
["bitfinex","ETHUSD",1767755616056,0.002,3268.9,3268.2,0.98143627]
["bitfinex","ETHUSD",1767755616246,0.002,3268.9,3268.3,1.72215321]
["bitfinex","ETHUSD",1767755616448,0.002,3268.9,3268.3,1.69155627]
["bitfinex","ETHUSD",1767755616978,0.002,3268.9,3268.3,0.71012]
["bitfinex","ETHUSD",1767755617478,0.002,3268.9,3268.4,0.98143627]
["bitfinex","ETHUSD",1767755623169,0.002,3268.6,3268.4,0.98143627]
["bitfinex","ETHUSD",1767755629797,0.002,3268.6,3267.7,0.98143627]
["bitfinex","ETHUSD",1767755629965,0.002,3268.6,3267.8,0.98143627]
["bitfinex","ETHUSD",1767755631084,0.002,3268.6,3268.0,0.98143627]
["bitfinex","ETHUSD",1767755634390,0.002,3268.6,3268.1,0.98143627]
["bitfinex","ETHUSD",1767755635015,0.002,3268.9,3268.2,0.02944169]
["bitfinex","ETHUSD",1767755635216,0.93131032,3269.1,3268.3,0.98143627]
["bitfinex","ETHUSD",1767755635372,0.93131032,3269.1,3268.4,1.52495738]
["bitfinex","ETHUSD",1767755635801,0.002,3269.2,3269.1,0.0188781]
["bitfinex","ETHUSD",1767755636141,0.93331032,3269.2,3269.1,0.0188781]
["bitfinex","ETHUSD",1767755638688,3.99216263,3269.2,3269.1,0.0188781]
["bitfinex","ETHUSD",1767755639090,0.93331032,3269.2,3269.1,0.0188781]
["bitfinex","ETHUSD",1767755641126,0.002,3269.2,3269.1,0.95710734]
["bitfinex","ETHUSD",1767755648726,0.002,3269.6,3269.3,0.92047542]
["bitfinex","ETHUSD",1767755660058,0.002,3269.6,3268.8,0.92047542]
["bitfinex","ETHUSD",1767755660228,0.98614563,3269.6,3268.8,0.92047542]
["bitfinex","ETHUSD",1767755661032,0.98414563,3269.5,3268.6,0.92047542]
["bitfinex","ETHUSD",1767755661232,0.98414563,3269.5,3268.3,0.001]
["bitfinex","ETHUSD",1767755661233,0.98414563,3269.5,3268.3,0.92147542]
["bitfinex","ETHUSD",1767755661433,0.98414563,3269.3,3268.3,0.001]
["bitfinex","ETHUSD",1767755661744,0.98414563,3269.3,3268.3,0.92147542]
["bitfinex","ETHUSD",1767755661919,0.98414563,3269.1,3268.3,0.001]
["bitfinex","ETHUSD",1767755662120,0.98414563,3268.9,3268.3,0.001]
["bitfinex","ETHUSD",1767755662654,3.05903946,3269.0,3268.4,0.92047542]
["bitfinex","ETHUSD",1767755662815,0.98414563,3268.9,3268.3,0.001]
["bitfinex","ETHUSD",1767755663529,6.11807892,3269.0,3268.3,0.92147542]
["bitfinex","ETHUSD",1767755663739,3.05903946,3269.0,3268.3,0.92147542]
["bitfinex","ETHUSD",1767755664752,7.10203739,3269.1,3268.3,0.92147542]
["bitfinex","ETHUSD",1767755664952,0.98414563,3268.9,3268.3,0.001]
["bitfinex","ETHUSD",1767755665253,1.71222086,3269.0,3268.3,0.92147542]
["bitfinex","ETHUSD",1767755667021,3.05913304,3268.9,3268.3,0.92147542]
["bitfinex","ETHUSD",1767755667223,0.98414563,3268.8,3266.5,0.306]
["bitfinex","ETHUSD",1767755667434,0.98414563,3268.8,3267.7,0.92047542]
["bitfinex","ETHUSD",1767755667633,0.98414563,3268.8,3267.6,3.06028226]
["bitfinex","ETHUSD",1767755668015,0.98414563,3268.8,3267.6,3.98075768]
["bitfinex","ETHUSD",1767755668217,0.98414563,3268.6,3267.6,3.98075768]
["bitfinex","ETHUSD",1767755668426,0.98414563,3268.6,3267.5,3.06039883]
["bitfinex","ETHUSD",1767755668729,0.98414563,3268.6,3267.3,4.78305742]
["bitfinex","ETHUSD",1767755668928,0.98414563,3268.6,3267.4,0.92047542]
["bitfinex","ETHUSD",1767755669434,6.11901482,3268.5,3267.5,0.92047542]
["bitfinex","ETHUSD",1767755669637,6.91314634,3268.5,3267.5,0.92047542]
["bitfinex","ETHUSD",1767755671249,7.89729197,3268.5,3267.5,0.92047542]
["bitfinex","ETHUSD",1767755671442,7.89729197,3268.5,3267.8,0.001]
["bitfinex","ETHUSD",1767755671826,7.89729197,3268.5,3267.8,0.97590541]
["bitfinex","ETHUSD",1767755675852,0.97376941,3268.4,3267.8,0.001]
["bitfinex","ETHUSD",1767755676153,0.97376941,3268.3,3267.8,0.001]
["bitfinex","ETHUSD",1767755677030,3.05978826,3268.2,3267.8,0.001]
["bitfinex","ETHUSD",1767755683359,3.05978826,3268.2,3267.4,0.97490541]
["bitfinex","ETHUSD",1767755683658,3.05978826,3268.2,3267.7,0.97490541]
["bitfinex","ETHUSD",1767755684229,3.05978826,3268.2,3267.5,0.97490541]
["bitfinex","ETHUSD",1767755684433,3.05978826,3268.2,3267.7,0.97490541]
["bitfinex","ETHUSD",1767755685370,6.11920204,3268.4,3267.7,0.97490541]
["bitfinex","ETHUSD",1767755686632,6.92120204,3268.4,3267.7,0.97490541]
["bitfinex","ETHUSD",1767755686841,3.86160102,3268.4,3267.7,0.97490541]
["bitfinex","ETHUSD",1767755687048,3.05960102,3268.4,3267.7,0.97490541]
["bitfinex","ETHUSD",1767755690880,3.86157126,3268.5,3267.8,0.97490541]
["bitfinex","ETHUSD",1767755690881,3.86155173,3268.5,3267.8,0.97490541]
["bitfinex","ETHUSD",1767755691170,3.05955173,3268.5,3267.8,0.97490541]
["bitfinex","ETHUSD",1767755692563,6.11910346,3268.5,3267.8,0.97490541]
["bitfinex","ETHUSD",1767755692974,7.09287287,3268.5,3267.8,0.97490541]
["bitfinex","ETHUSD",1767755695470,7.09287287,3268.5,3268.1,0.001]
["bitfinex","ETHUSD",1767755695650,0.002,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1767755699772,0.97576941,3268.2,3267.4,0.97490541]
["bitfinex","ETHUSD",1767755700348,0.97576941,3268.2,3267.0,3.06088142]
["bitfinex","ETHUSD",1767755700564,7.09353317,3268.1,3267.0,3.06088142]
["bitfinex","ETHUSD",1767755700756,7.09353317,3268.1,3267.1,0.38638814]
["bitfinex","ETHUSD",1767755701052,0.97376941,3268.0,3267.1,0.38638814]
["bitfinex","ETHUSD",1767755702152,0.97376941,3268.0,3267.2,0.91493118]
["bitfinex","ETHUSD",1767755702358,0.97376941,3268.0,3267.0,0.91493118]
["bitfinex","ETHUSD",1767755702558,0.98940294,3267.8,3267.0,0.91493118]
["bitfinex","ETHUSD",1767755702765,1.70035706,3267.7,3267.0,0.91493118]
["bitfinex","ETHUSD",1767755704054,0.98940294,3267.6,3266.9,0.001]
["bitfinex","ETHUSD",1767755704654,0.96605558,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755706082,3.06037705,3267.6,3266.9,0.90821902]
["bitfinex","ETHUSD",1767755706571,3.86218824,3267.8,3266.9,0.90821902]
["bitfinex","ETHUSD",1767755706572,3.06025961,3267.7,3266.9,0.90821902]
["bitfinex","ETHUSD",1767755706782,0.96805558,3268.2,3267.0,0.90721902]
["bitfinex","ETHUSD",1767755706980,3.05989819,3268.1,3267.0,0.93782814]
["bitfinex","ETHUSD",1767755707280,3.06181368,3268.2,3267.0,0.93782814]
["bitfinex","ETHUSD",1767755707479,3.06181368,3268.2,3267.2,0.90721902]
["bitfinex","ETHUSD",1767755707668,3.06181368,3268.2,3267.4,0.90721902]
["bitfinex","ETHUSD",1767755708756,6.12162736,3268.2,3267.4,0.90721902]
["bitfinex","ETHUSD",1767755709460,0.002,3268.2,3267.4,0.90721902]
["bitfinex","ETHUSD",1767755709657,0.96805558,3268.2,3267.4,0.90721902]
["bitfinex","ETHUSD",1767755710976,7.08581934,3268.1,3267.4,0.90721902]
["bitfinex","ETHUSD",1767755711182,7.79460127,3268.1,3267.4,0.90721902]
["bitfinex","ETHUSD",1767755711988,0.96605558,3268.0,3267.3,0.001]
["bitfinex","ETHUSD",1767755712353,0.96605558,3268.0,3267.3,0.90821902]
["bitfinex","ETHUSD",1767755712870,0.96605558,3267.8,3266.9,0.001]
["bitfinex","ETHUSD",1767755713060,0.96605558,3267.6,3266.9,0.001]
["bitfinex","ETHUSD",1767755713265,0.96605558,3267.6,3266.9,0.90821902]
["bitfinex","ETHUSD",1767755715155,4.02649104,3267.6,3266.9,0.90821902]
["bitfinex","ETHUSD",1767755716984,3.0599887,3268.0,3267.0,0.90721902]
["bitfinex","ETHUSD",1767755717164,3.8619887,3268.0,3267.2,0.90721902]
["bitfinex","ETHUSD",1767755717362,3.7687095,3268.1,3267.2,0.90721902]
["bitfinex","ETHUSD",1767755717554,0.70878193,3268.1,3267.2,0.90721902]
["bitfinex","ETHUSD",1767755717755,3.06183497,3268.2,3267.2,0.90721902]
["bitfinex","ETHUSD",1767755717981,6.12169969,3268.2,3267.4,0.90721902]
["bitfinex","ETHUSD",1767755719493,3.06183497,3268.2,3267.4,0.90721902]
["bitfinex","ETHUSD",1767755720087,6.12169969,3268.2,3267.6,0.90721902]
["bitfinex","ETHUSD",1767755720275,0.78897553,3268.1,3267.6,0.90721902]
["bitfinex","ETHUSD",1767755721290,3.8488757,3268.1,3267.6,0.90721902]
["bitfinex","ETHUSD",1767755721464,3.0618356,3268.2,3267.6,0.90721902]
["bitfinex","ETHUSD",1767755721653,0.002,3268.2,3267.6,0.90721902]
["bitfinex","ETHUSD",1767755721859,3.06182782,3268.2,3267.6,0.90721902]
["bitfinex","ETHUSD",1767755723063,6.12165564,3268.2,3267.6,0.90721902]
["bitfinex","ETHUSD",1767755723273,7.08771122,3268.2,3267.6,0.90721902]
["bitfinex","ETHUSD",1767755723479,0.70877112,3268.1,3267.3,0.90721902]
["bitfinex","ETHUSD",1767755723773,7.08771122,3268.2,3267.3,0.90721902]
["bitfinex","ETHUSD",1767755724981,0.96605558,3268.1,3267.3,0.90721902]
["bitfinex","ETHUSD",1767755728087,3.05997552,3268.0,3267.3,0.90721902]
["bitfinex","ETHUSD",1767755728974,3.05997552,3268.0,3267.2,0.001]
["bitfinex","ETHUSD",1767755728975,0.96605558,3267.9,3267.2,0.001]
["bitfinex","ETHUSD",1767755729163,1.67465624,3267.9,3267.2,0.001]
["bitfinex","ETHUSD",1767755729363,1.67465624,3267.9,3267.2,0.90821902]
["bitfinex","ETHUSD",1767755729982,4.7347849,3267.9,3267.2,0.90821902]
["bitfinex","ETHUSD",1767755731182,4.7367849,3267.9,3267.2,0.90821902]
["bitfinex","ETHUSD",1767755731581,4.7367849,3267.9,3267.3,0.03060631]
["bitfinex","ETHUSD",1767755731889,0.93747884,3267.8,3267.3,0.03060631]
["bitfinex","ETHUSD",1767755732260,3.99764825,3267.8,3267.2,0.90821902]
["bitfinex","ETHUSD",1767755733403,0.93747884,3267.7,3267.2,0.001]
["bitfinex","ETHUSD",1767755733782,0.93747884,3267.7,3266.9,0.001]
["bitfinex","ETHUSD",1767755734199,0.93747884,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767755735773,0.93747884,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755736686,3.06058736,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755736877,0.38625874,3267.3,3266.9,0.001]
["bitfinex","ETHUSD",1767755739104,3.06181463,3268.2,3267.2,0.90845108]
["bitfinex","ETHUSD",1767755739418,3.06181463,3268.2,3266.9,0.001]
["bitfinex","ETHUSD",1767755739419,0.002,3268.2,3267.6,0.90845108]
["bitfinex","ETHUSD",1767755739571,3.06179407,3268.2,3267.6,0.90845108]
["bitfinex","ETHUSD",1767755740272,6.12158814,3268.2,3267.6,0.90845108]
["bitfinex","ETHUSD",1767755740489,6.12158814,3268.2,3266.9,0.001]
["bitfinex","ETHUSD",1767755740490,0.93747884,3268.0,3267.0,0.90845108]
["bitfinex","ETHUSD",1767755740808,0.93747884,3268.0,3266.9,0.001]
["bitfinex","ETHUSD",1767755740809,0.93747884,3267.6,3266.9,0.001]
["bitfinex","ETHUSD",1767755741601,6.92251288,3267.7,3266.9,0.90945108]
["bitfinex","ETHUSD",1767755741602,3.86225644,3267.7,3266.9,0.90945108]
["bitfinex","ETHUSD",1767755742003,4.79973528,3267.7,3266.9,0.90945108]
["bitfinex","ETHUSD",1767755742211,0.93747884,3267.6,3266.9,0.90945108]
["bitfinex","ETHUSD",1767755742431,0.93747884,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767755742714,0.93747884,3267.2,3266.0,6.1236987]
["bitfinex","ETHUSD",1767755742921,0.93747884,3267.2,3266.1,0.03061755]
["bitfinex","ETHUSD",1767755744121,0.002,3267.3,3266.5,5.3658515]
["bitfinex","ETHUSD",1767755744420,0.002,3267.3,3266.6,0.90845108]
["bitfinex","ETHUSD",1767755745221,0.002,3267.3,3266.7,0.90845108]
["bitfinex","ETHUSD",1767755747323,0.002,3267.3,3266.8,0.90845108]
["bitfinex","ETHUSD",1767755750622,0.002,3267.3,3266.9,0.90845108]
["bitfinex","ETHUSD",1767755751717,0.002,3267.6,3267.1,0.90845108]
["bitfinex","ETHUSD",1767755752496,0.002,3267.6,3267.0,0.03060912]
["bitfinex","ETHUSD",1767755752696,0.93947884,3267.6,3266.9,0.03061005]
["bitfinex","ETHUSD",1767755752914,0.93947884,3267.6,3266.9,0.93906113]
["bitfinex","ETHUSD",1767755753306,0.93947884,3267.6,3266.9,1.33907393]
["bitfinex","ETHUSD",1767755754130,0.93947884,3267.6,3266.9,1.30846388]
["bitfinex","ETHUSD",1767755754926,0.93747884,3267.4,3266.7,0.90845108]
["bitfinex","ETHUSD",1767755755131,0.93747884,3267.4,3266.6,3.59784029]
["bitfinex","ETHUSD",1767755755326,0.93747884,3267.4,3267.3,0.001]
["bitfinex","ETHUSD",1767755755627,0.002,3267.3,3266.6,3.96970622]
["bitfinex","ETHUSD",1767755756336,0.002,3267.3,3266.7,3.06118102]
["bitfinex","ETHUSD",1767755756535,0.002,3267.3,3266.8,0.39696321]
["bitfinex","ETHUSD",1767755756915,0.93947884,3267.3,3266.6,3.06127157]
["bitfinex","ETHUSD",1767755757108,0.93947884,3267.3,3266.6,3.96972265]
["bitfinex","ETHUSD",1767755757307,0.002,3267.3,3266.7,0.90845108]
["bitfinex","ETHUSD",1767755760541,0.002,3267.3,3266.7,3.96963762]
["bitfinex","ETHUSD",1767755760743,0.002,3267.3,3266.8,0.94974268]
["bitfinex","ETHUSD",1767755760945,0.002,3267.3,3266.9,0.94974268]
["bitfinex","ETHUSD",1767755763345,0.002,3267.3,3266.7,0.97315315]
["bitfinex","ETHUSD",1767755763938,0.91123802,3267.3,3266.5,3.06134443]
["bitfinex","ETHUSD",1767755764139,0.91123802,3267.3,3266.4,3.06140751]
["bitfinex","ETHUSD",1767755764322,0.002,3267.3,3266.7,0.97315315]
["bitfinex","ETHUSD",1767755766219,0.002,3267.3,3266.4,4.03458329]
["bitfinex","ETHUSD",1767755766419,0.002,3267.3,3266.4,4.82440665]
["bitfinex","ETHUSD",1767755767127,0.002,3267.3,3266.5,0.97315315]
["bitfinex","ETHUSD",1767755767328,0.002,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1767755770343,0.91123802,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1767755771849,0.91123802,3267.3,3266.2,4.03478419]
["bitfinex","ETHUSD",1767755772027,0.91123802,3267.3,3266.3,0.48367842]
["bitfinex","ETHUSD",1767755772345,0.91123802,3267.3,3266.3,1.45683157]
["bitfinex","ETHUSD",1767755772547,3.96996279,3267.2,3266.3,4.5183997]
["bitfinex","ETHUSD",1767755772852,0.90923802,3267.1,3266.3,0.97315315]
["bitfinex","ETHUSD",1767755776143,3.06091215,3267.0,3266.3,0.97315315]
["bitfinex","ETHUSD",1767755777349,0.90923802,3266.9,3266.2,3.06163209]
["bitfinex","ETHUSD",1767755777534,0.90923802,3266.9,3266.3,3.06156658]
["bitfinex","ETHUSD",1767755778346,0.90923802,3266.9,3266.1,4.03490528]
["bitfinex","ETHUSD",1767755778551,0.90923802,3266.9,3266.2,0.78987236]
["bitfinex","ETHUSD",1767755779454,0.90923802,3266.9,3266.6,0.001]
["bitfinex","ETHUSD",1767755781960,0.90923802,3266.9,3266.1,3.06175213]
["bitfinex","ETHUSD",1767755782431,0.90923802,3266.9,3266.1,6.12350774]
["bitfinex","ETHUSD",1767755784457,0.90923802,3266.9,3266.1,3.06175213]
["bitfinex","ETHUSD",1767755785344,3.06092197,3267.0,3266.2,0.97315315]
["bitfinex","ETHUSD",1767755786657,3.97009841,3267.1,3266.2,0.97315315]
["bitfinex","ETHUSD",1767755786863,3.97009841,3267.1,3266.3,0.97315315]
["bitfinex","ETHUSD",1767755787062,4.67338213,3267.1,3266.3,0.97315315]
["bitfinex","ETHUSD",1767755787475,0.90923802,3267.0,3266.3,0.97315315]
["bitfinex","ETHUSD",1767755788339,0.90923802,3267.0,3266.1,0.97315315]
["bitfinex","ETHUSD",1767755788756,3.06100584,3266.9,3266.1,0.97315315]
["bitfinex","ETHUSD",1767755789148,3.97024386,3266.9,3266.1,0.97315315]
["bitfinex","ETHUSD",1767755789634,3.97024386,3266.9,3266.1,4.03486885]
["bitfinex","ETHUSD",1767755789867,3.97024386,3266.9,3266.1,0.97315315]
["bitfinex","ETHUSD",1767755790167,0.90923802,3266.8,3266.1,0.97315315]
["bitfinex","ETHUSD",1767755790667,0.90923802,3266.8,3266.1,4.0348938]
["bitfinex","ETHUSD",1767755790835,3.97034524,3266.8,3266.2,0.97315315]
["bitfinex","ETHUSD",1767755791264,3.97034524,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1767755791668,0.002,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767755793279,0.39923452,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767755793647,1.29936144,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767755795686,1.29936144,3266.6,3265.6,4.03698106]
["bitfinex","ETHUSD",1767755795687,0.90012692,3266.5,3265.6,4.03698106]
["bitfinex","ETHUSD",1767755795858,0.90012692,3266.5,3265.7,3.06210412]
["bitfinex","ETHUSD",1767755796047,0.90012692,3266.5,3265.6,4.03697107]
["bitfinex","ETHUSD",1767755796255,0.90012692,3266.5,3265.6,0.97479992]
["bitfinex","ETHUSD",1767755796476,0.90012692,3266.5,3265.6,4.03702184]
["bitfinex","ETHUSD",1767755796780,0.90012692,3266.4,3265.7,0.97479992]
["bitfinex","ETHUSD",1767755796969,0.90012692,3266.4,3265.5,3.86428012]
["bitfinex","ETHUSD",1767755797372,0.90012692,3266.4,3265.4,3.06234302]
["bitfinex","ETHUSD",1767755797559,0.90012692,3266.4,3265.2,0.802]
["bitfinex","ETHUSD",1767755797752,0.90012692,3266.2,3265.3,6.12501148]
["bitfinex","ETHUSD",1767755797966,0.90012692,3266.5,3265.5,0.97479992]
["bitfinex","ETHUSD",1767755798160,0.90012692,3266.4,3265.6,1.00542216]
["bitfinex","ETHUSD",1767755799249,0.002,3266.6,3265.8,0.97479992]
["bitfinex","ETHUSD",1767755799250,0.90212692,3266.6,3265.8,0.97479992]
["bitfinex","ETHUSD",1767755799562,0.90012692,3267.0,3266.4,0.0188937]
["bitfinex","ETHUSD",1767755799781,0.90012692,3266.9,3266.4,0.0188937]
["bitfinex","ETHUSD",1767755801051,3.06085806,3267.1,3266.4,0.0188937]
["bitfinex","ETHUSD",1767755801264,3.96098498,3267.1,3266.4,0.0188937]
["bitfinex","ETHUSD",1767755801781,3.96098498,3267.1,3266.4,0.99369362]
["bitfinex","ETHUSD",1767755803286,4.66335721,3267.1,3266.4,0.99369362]
["bitfinex","ETHUSD",1767755804085,1.60249915,3267.1,3266.4,4.05515973]
["bitfinex","ETHUSD",1767755804285,0.002,3267.3,3266.5,0.97479992]
["bitfinex","ETHUSD",1767755804487,0.002,3267.6,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755805686,0.90012692,3267.8,3266.6,0.97479992]
["bitfinex","ETHUSD",1767755805899,0.002,3266.8,3266.7,1.518156]
["bitfinex","ETHUSD",1767755806191,0.002,3267.1,3266.8,0.97479992]
["bitfinex","ETHUSD",1767755806398,0.90012692,3267.7,3266.9,3.06100584]
["bitfinex","ETHUSD",1767755806786,0.90012692,3267.7,3266.9,6.12201168]
["bitfinex","ETHUSD",1767755807096,0.90012692,3267.7,3267.0,0.61220117]
["bitfinex","ETHUSD",1767755808172,3.06011892,3267.9,3267.1,0.97479992]
["bitfinex","ETHUSD",1767755808476,3.05998455,3268.0,3267.1,0.97479992]
["bitfinex","ETHUSD",1767755808661,6.1199691,3268.0,3267.1,0.97479992]
["bitfinex","ETHUSD",1767755808859,3.05998455,3268.0,3267.1,4.03561439]
["bitfinex","ETHUSD",1767755809070,3.05998455,3268.0,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755809772,6.1199691,3268.0,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755810190,3.05998455,3268.0,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755811564,6.1199691,3268.0,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755812804,0.90012692,3267.9,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755815005,3.0601628,3267.8,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755818211,3.96024247,3267.9,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755818880,0.002,3267.7,3267.2,0.97479992]
["bitfinex","ETHUSD",1767755820918,0.7844096,3268.0,3267.7,0.97479992]
["bitfinex","ETHUSD",1767755821104,0.90012692,3268.7,3268.0,0.97479992]
["bitfinex","ETHUSD",1767755821309,3.86144406,3268.6,3268.0,0.97363294]
["bitfinex","ETHUSD",1767755821502,0.802,3268.6,3267.4,0.97479992]
["bitfinex","ETHUSD",1767755821701,0.99637364,3268.4,3267.4,0.97479992]
["bitfinex","ETHUSD",1767755822019,0.99637364,3268.2,3267.3,0.03060631]
["bitfinex","ETHUSD",1767755822216,3.06172039,3268.3,3267.5,0.95641021]
["bitfinex","ETHUSD",1767755822600,0.002,3268.3,3267.5,0.95641021]
["bitfinex","ETHUSD",1767755824614,0.002,3268.3,3267.6,0.95641021]
["bitfinex","ETHUSD",1767755825619,0.002,3268.5,3268.0,0.94142509]
["bitfinex","ETHUSD",1767755826118,0.002,3268.5,3267.6,0.0306035]
["bitfinex","ETHUSD",1767755826119,0.002,3269.0,3268.2,0.94142509]
["bitfinex","ETHUSD",1767755826288,0.94155312,3269.0,3267.9,0.94142509]
["bitfinex","ETHUSD",1767755826494,0.002,3269.0,3268.1,0.94142509]
["bitfinex","ETHUSD",1767755826687,0.002,3269.0,3268.3,0.94142509]
["bitfinex","ETHUSD",1767755827944,0.00033898,3269.6,3269.1,0.94142509]
["bitfinex","ETHUSD",1767755828254,0.93955312,3269.5,3268.4,1.74342509]
["bitfinex","ETHUSD",1767755828437,0.00033898,3269.6,3268.5,0.94142509]
["bitfinex","ETHUSD",1767755828607,0.00033898,3269.6,3268.9,0.94142509]
["bitfinex","ETHUSD",1767755832332,0.00033898,3269.6,3268.8,3.05921505]
["bitfinex","ETHUSD",1767755832333,0.9398921,3269.6,3268.8,3.05921505]
["bitfinex","ETHUSD",1767755833226,0.93955312,3269.5,3268.6,0.001]
["bitfinex","ETHUSD",1767755833851,0.93955312,3269.5,3268.6,3.06037607]
["bitfinex","ETHUSD",1767755834035,0.93955312,3269.5,3268.7,0.30603761]
["bitfinex","ETHUSD",1767755834217,0.00033898,3269.6,3268.8,0.94142509]
["bitfinex","ETHUSD",1767755834418,3.05885228,3269.6,3268.8,0.94142509]
["bitfinex","ETHUSD",1767755834645,7.0569187,3269.6,3268.8,0.94142509]
["bitfinex","ETHUSD",1767755835044,0.93955312,3269.5,3268.6,0.001]
["bitfinex","ETHUSD",1767755835268,1.72544499,3269.5,3268.6,0.001]
["bitfinex","ETHUSD",1767755835457,3.05866519,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1767755836739,7.0568835,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1767755837254,0.93955312,3269.3,3268.6,0.001]
["bitfinex","ETHUSD",1767755837645,3.99840543,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1767755837876,0.70571709,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1767755838665,0.70571709,3269.1,3268.6,0.03159413]
["bitfinex","ETHUSD",1767755838979,0.93955312,3269.4,3268.6,0.97301922]
["bitfinex","ETHUSD",1767755839177,3.84448885,3269.5,3268.6,0.97301922]
["bitfinex","ETHUSD",1767755839479,3.84448885,3269.5,3268.6,0.94242509]
["bitfinex","ETHUSD",1767755839778,0.93955312,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1767755839952,0.70570706,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1767755840153,0.70570706,3269.1,3268.3,0.94142509]
["bitfinex","ETHUSD",1767755840154,1.64526018,3269.1,3268.3,0.94142509]
["bitfinex","ETHUSD",1767755840680,0.93955312,3269.0,3268.0,3.05994227]
["bitfinex","ETHUSD",1767755841046,0.93955312,3269.0,3267.9,0.802]
["bitfinex","ETHUSD",1767755841047,0.93955312,3269.0,3268.1,3.05986171]
["bitfinex","ETHUSD",1767755842167,3.05908201,3269.0,3268.1,0.94142509]
["bitfinex","ETHUSD",1767755842366,3.83541171,3269.0,3268.1,0.94142509]
["bitfinex","ETHUSD",1767755842564,3.83541171,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767755842782,4.77496483,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767755843068,0.93955312,3268.9,3268.0,3.05997552]
["bitfinex","ETHUSD",1767755843692,0.7763297,3269.0,3268.1,0.94142509]
["bitfinex","ETHUSD",1767755843862,0.38353169,3268.9,3268.1,0.94142509]
["bitfinex","ETHUSD",1767755844387,0.38353169,3268.9,3268.2,0.94142509]
["bitfinex","ETHUSD",1767755844572,7.44136281,3268.9,3267.9,0.94142509]
["bitfinex","ETHUSD",1767755844769,7.44136281,3268.9,3267.9,3.06006732]
["bitfinex","ETHUSD",1767755844770,0.93955312,3268.8,3267.9,3.06006732]
["bitfinex","ETHUSD",1767755845890,0.93955312,3268.8,3268.1,3.05986351]
["bitfinex","ETHUSD",1767755846091,0.93955312,3268.8,3268.0,3.0599343]
["bitfinex","ETHUSD",1767755846411,3.99882398,3268.8,3268.0,4.00135939]
["bitfinex","ETHUSD",1767755846702,3.05927086,3268.8,3268.0,4.00135939]
["bitfinex","ETHUSD",1767755847787,3.05927086,3268.8,3268.0,0.94142509]
["bitfinex","ETHUSD",1767755847975,3.6711035,3268.8,3268.0,0.94142509]
["bitfinex","ETHUSD",1767755848288,3.6711035,3268.8,3268.0,4.00139932]
["bitfinex","ETHUSD",1767755848693,0.93955312,3269.1,3268.1,0.94142509]
["bitfinex","ETHUSD",1767755848915,0.93955312,3269.4,3268.3,0.94142509]
["bitfinex","ETHUSD",1767755849220,0.00033898,3269.6,3268.5,0.94142509]
["bitfinex","ETHUSD",1767755849507,0.00033898,3269.6,3268.7,0.94142509]
["bitfinex","ETHUSD",1767755850566,0.00033898,3269.6,3268.9,0.94142509]
["bitfinex","ETHUSD",1767755850767,0.00033898,3269.6,3269.0,0.94142509]
["bitfinex","ETHUSD",1767755852598,0.00033898,3269.6,3269.0,4.00037214]
["bitfinex","ETHUSD",1767755853200,0.00033898,3269.6,3269.0,7.0594116]
["bitfinex","ETHUSD",1767755854201,0.002,3269.3,3269.1,0.9177005]
["bitfinex","ETHUSD",1767755854375,0.00033898,3269.6,3269.0,3.05894705]
["bitfinex","ETHUSD",1767755854573,0.00033898,3269.6,3269.1,0.6824056]
["bitfinex","ETHUSD",1767755854971,0.00033898,3269.6,3269.1,3.74126359]
["bitfinex","ETHUSD",1767755859337,0.00033898,3269.6,3269.2,0.9177005]
["bitfinex","ETHUSD",1767755860839,0.00033898,3269.6,3269.3,0.9177005]
["bitfinex","ETHUSD",1767755863548,0.00033898,3269.6,3269.2,3.05875888]
["bitfinex","ETHUSD",1767755863938,0.00033898,3269.6,3269.2,3.83054889]
["bitfinex","ETHUSD",1767755865450,0.00033898,3269.6,3269.2,4.74824939]
["bitfinex","ETHUSD",1767755865859,0.002,3269.3,3269.2,4.74824939]
["bitfinex","ETHUSD",1767755866025,0.00033898,3269.6,3269.2,3.83054889]
["bitfinex","ETHUSD",1767755867848,0.00033898,3269.6,3269.2,4.74824939]
["bitfinex","ETHUSD",1767755868149,0.00033898,3269.6,3269.3,0.7807192]
["bitfinex","ETHUSD",1767755869332,0.00033898,3269.6,3269.1,3.0588778]
["bitfinex","ETHUSD",1767755869953,0.00033898,3269.6,3268.9,6.11819489]
["bitfinex","ETHUSD",1767755870149,0.00033898,3269.6,3268.9,7.03589539]
["bitfinex","ETHUSD",1767755870447,0.00033898,3269.6,3268.9,6.11819489]
["bitfinex","ETHUSD",1767755871148,0.00033898,3269.6,3269.0,0.9177005]
["bitfinex","ETHUSD",1767755871448,0.00033898,3269.6,3269.2,0.9177005]
["bitfinex","ETHUSD",1767755871843,0.00033898,3269.6,3269.2,3.97650929]
["bitfinex","ETHUSD",1767755872227,0.00033898,3269.6,3269.2,0.9177005]
["bitfinex","ETHUSD",1767755872546,0.00033898,3269.6,3269.1,0.70358954]
["bitfinex","ETHUSD",1767755872941,0.00033898,3269.6,3269.1,3.7625141]
["bitfinex","ETHUSD",1767755874368,0.00033898,3269.6,3269.1,3.7605141]
["bitfinex","ETHUSD",1767755874868,0.00033898,3269.6,3269.1,3.05892456]
["bitfinex","ETHUSD",1767755875975,0.00033898,3269.6,3268.7,3.05932021]
["bitfinex","ETHUSD",1767755876560,0.00033898,3269.6,3268.7,6.11864042]
["bitfinex","ETHUSD",1767755877670,0.00033898,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1767755877865,0.002,3269.3,3269.0,0.001]
["bitfinex","ETHUSD",1767755878870,0.92054179,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1767755879051,0.39823162,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1767755879254,1.31843443,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1767755880273,0.92020281,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1767755880476,0.002,3269.9,3269.0,0.001]
["bitfinex","ETHUSD",1767755880477,0.002,3269.9,3269.0,0.91418243]
["bitfinex","ETHUSD",1767755880647,0.002,3269.9,3269.2,0.91318243]
["bitfinex","ETHUSD",1767755880848,0.002,3269.9,3269.4,3.05866519]
["bitfinex","ETHUSD",1767755881477,0.92220281,3270.0,3269.4,3.05866519]
["bitfinex","ETHUSD",1767755882174,0.92220281,3270.0,3269.4,6.11733038]
["bitfinex","ETHUSD",1767755882563,0.002,3270.3,3269.5,0.97214791]
["bitfinex","ETHUSD",1767755882971,0.002,3270.3,3269.6,3.0584781]
["bitfinex","ETHUSD",1767755883174,0.002,3270.3,3269.6,3.76739629]
["bitfinex","ETHUSD",1767755883768,0.002,3270.3,3269.7,0.97214791]
["bitfinex","ETHUSD",1767755884785,0.002,3270.6,3270.1,0.97214791]
["bitfinex","ETHUSD",1767755884989,0.002,3270.6,3269.8,6.11658204]
["bitfinex","ETHUSD",1767755884990,0.13395573,3270.6,3269.8,6.11658204]
["bitfinex","ETHUSD",1767755885756,0.13395573,3270.6,3269.8,7.08872995]
["bitfinex","ETHUSD",1767755885954,0.002,3271.0,3270.4,0.97214791]
["bitfinex","ETHUSD",1767755886151,0.002,3271.0,3270.3,4.45035631]
["bitfinex","ETHUSD",1767755886152,0.13395573,3271.2,3270.3,5.42250422]
["bitfinex","ETHUSD",1767755886359,0.002,3271.2,3270.3,5.42250422]
["bitfinex","ETHUSD",1767755886580,0.002,3271.2,3270.4,0.97214791]
["bitfinex","ETHUSD",1767755886881,0.002,3271.2,3270.6,0.97214791]
["bitfinex","ETHUSD",1767755887081,0.002,3271.2,3270.8,0.97214791]
["bitfinex","ETHUSD",1767755890313,0.002,3271.2,3270.9,0.97214791]
["bitfinex","ETHUSD",1767755890476,0.13395573,3271.5,3270.8,3.05735049]
["bitfinex","ETHUSD",1767755892104,0.13395573,3271.5,3270.7,3.85841902]
["bitfinex","ETHUSD",1767755892402,0.13195573,3271.4,3270.7,3.85841902]
["bitfinex","ETHUSD",1767755892591,0.002,3271.5,3270.8,0.97214791]
["bitfinex","ETHUSD",1767755892973,3.05871588,3271.5,3270.8,0.97214791]
["bitfinex","ETHUSD",1767755893404,0.002,3271.5,3270.8,0.97214791]
["bitfinex","ETHUSD",1767755893600,3.05871949,3271.5,3270.8,0.97214791]
["bitfinex","ETHUSD",1767755893801,3.67045396,3271.5,3270.8,0.97214791]
["bitfinex","ETHUSD",1767755894602,0.61373447,3271.5,3270.8,0.97214791]
["bitfinex","ETHUSD",1767755894798,0.002,3271.5,3270.9,0.97214791]
["bitfinex","ETHUSD",1767755896581,0.002,3271.5,3271.0,0.97214791]
["bitfinex","ETHUSD",1767755900722,0.002,3271.5,3271.1,0.97214791]
["bitfinex","ETHUSD",1767755901613,0.002,3271.2,3271.1,0.97214791]
["bitfinex","ETHUSD",1767755901798,0.002,3271.5,3271.0,7.08648405]
["bitfinex","ETHUSD",1767755902009,0.00132904,3271.9,3271.5,0.97214791]
["bitfinex","ETHUSD",1767755902309,0.00132904,3271.9,3271.1,0.71170567]
["bitfinex","ETHUSD",1767755902310,0.13395573,3272.9,3271.8,0.97214791]
["bitfinex","ETHUSD",1767755902611,3.05811766,3273.2,3272.9,0.97214791]
["bitfinex","ETHUSD",1767755902612,0.003,3273.2,3272.9,0.97214791]
["bitfinex","ETHUSD",1767755902811,0.003,3273.2,3272.9,0.801]
["bitfinex","ETHUSD",1767755903191,3.06066931,3273.7,3272.5,7.50612407]
["bitfinex","ETHUSD",1767755903192,0.006,3273.7,3273.2,0.97214791]
["bitfinex","ETHUSD",1767755903384,1.97397672,3273.6,3273.2,0.97214791]
["bitfinex","ETHUSD",1767755903910,1.97397672,3273.6,3271.3,3.12484335]
["bitfinex","ETHUSD",1767755903911,5.02873843,3273.6,3272.9,0.801]
["bitfinex","ETHUSD",1767755904085,8.08350014,3273.6,3272.9,1.77314791]
["bitfinex","ETHUSD",1767755904513,5.02873843,3273.6,3272.9,1.77314791]
["bitfinex","ETHUSD",1767755904807,11.13826185,3273.6,3272.2,0.97214791]
["bitfinex","ETHUSD",1767755905017,1.11442618,3273.5,3272.4,0.97214791]
["bitfinex","ETHUSD",1767755905220,1.11442618,3273.5,3272.2,3.05602857]
["bitfinex","ETHUSD",1767755905221,1.11442618,3273.5,3272.6,0.97214791]
["bitfinex","ETHUSD",1767755905598,1.11442618,3273.5,3272.6,1.77314791]
["bitfinex","ETHUSD",1767755905787,1.11442618,3273.5,3272.7,0.97214791]
["bitfinex","ETHUSD",1767755906320,1.11442618,3273.5,3272.9,0.97214791]
["bitfinex","ETHUSD",1767755906558,5.02873843,3273.6,3272.9,0.97214791]
["bitfinex","ETHUSD",1767755906884,5.02873843,3273.6,3273.0,0.97214791]
["bitfinex","ETHUSD",1767755907207,0.003,3273.9,3273.4,0.97214791]
["bitfinex","ETHUSD",1767755907414,6.10798924,3274.4,3273.4,0.97014791]
["bitfinex","ETHUSD",1767755908328,0.06795472,3275.0,3273.1,0.801]
["bitfinex","ETHUSD",1767755908329,3.05389808,3274.6,3273.6,0.97214791]
["bitfinex","ETHUSD",1767755908509,3.05389808,3274.6,3273.9,0.97214791]
["bitfinex","ETHUSD",1767755908718,0.93708946,3275.0,3273.9,0.97214791]
["bitfinex","ETHUSD",1767755909012,5.38744577,3274.8,3273.5,0.97214791]
["bitfinex","ETHUSD",1767755910090,0.93708946,3274.4,3272.5,4.45035631]
["bitfinex","ETHUSD",1767755910405,0.93708946,3274.4,3273.1,0.97214791]
["bitfinex","ETHUSD",1767755910592,0.17380895,3274.3,3273.1,0.97214791]
["bitfinex","ETHUSD",1767755910989,3.05418117,3274.2,3273.2,0.97214791]
["bitfinex","ETHUSD",1767755911903,6.10836234,3274.2,3273.2,0.97214791]
["bitfinex","ETHUSD",1767755913017,10.0773023,3274.2,3273.2,0.97214791]
["bitfinex","ETHUSD",1767755913223,7.02312113,3274.2,3273.2,0.97214791]
["bitfinex","ETHUSD",1767755913410,1.16472864,3274.1,3273.2,0.97214791]
["bitfinex","ETHUSD",1767755913612,4.45035631,3273.7,3272.6,0.91185936]
["bitfinex","ETHUSD",1767755914194,0.91475879,3273.9,3272.6,0.91185936]
["bitfinex","ETHUSD",1767755915721,7.02386747,3273.8,3272.6,0.91185936]
["bitfinex","ETHUSD",1767755915920,0.70238675,3273.7,3272.6,0.91185936]
["bitfinex","ETHUSD",1767755917629,6.1094819,3273.6,3272.6,0.91185936]
["bitfinex","ETHUSD",1767755920334,6.1094819,3273.6,3272.3,3.05592738]
["bitfinex","ETHUSD",1767755920335,0.91475879,3273.5,3272.3,1.71285936]
["bitfinex","ETHUSD",1767755920827,0.91475879,3273.5,3272.4,0.91185936]
["bitfinex","ETHUSD",1767755921033,3.05474095,3273.6,3272.7,0.91185936]
["bitfinex","ETHUSD",1767755921211,3.05474095,3273.6,3272.6,3.05565794]
["bitfinex","ETHUSD",1767755921212,3.81602013,3273.6,3272.9,0.91185936]
["bitfinex","ETHUSD",1767755921816,3.81602013,3273.6,3273.0,0.94241236]
["bitfinex","ETHUSD",1767755922119,3.05436774,3274.0,3273.1,0.91185936]
["bitfinex","ETHUSD",1767755922519,6.10873548,3274.0,3273.1,0.91185936]
["bitfinex","ETHUSD",1767755923928,0.91475879,3273.9,3272.5,0.91185936]
["bitfinex","ETHUSD",1767755924527,0.91475879,3273.7,3272.5,0.91185936]
["bitfinex","ETHUSD",1767755924710,0.17157588,3273.6,3272.5,0.91185936]
["bitfinex","ETHUSD",1767755925220,0.91475879,3273.5,3272.4,3.05585602]
["bitfinex","ETHUSD",1767755925417,0.91475879,3273.5,3272.5,3.96762656]
["bitfinex","ETHUSD",1767755925612,0.91475879,3273.5,3272.6,0.91185936]
["bitfinex","ETHUSD",1767755925813,0.91475879,3273.5,3272.5,3.0557672]
["bitfinex","ETHUSD",1767755926022,3.96968638,3273.4,3272.5,3.8412799]
["bitfinex","ETHUSD",1767755926209,0.91475879,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1767755926434,6.10985518,3273.4,3272.9,0.001]
["bitfinex","ETHUSD",1767755926831,0.91475879,3273.3,3271.6,0.94242544]
["bitfinex","ETHUSD",1767755927033,0.91475879,3273.3,3272.0,3.05620464]
["bitfinex","ETHUSD",1767755927338,0.91475879,3273.1,3271.9,0.03056328]
["bitfinex","ETHUSD",1767755927541,0.91475879,3273.1,3271.9,3.08688871]
["bitfinex","ETHUSD",1767755927942,0.91475879,3272.9,3271.9,3.08688871]
["bitfinex","ETHUSD",1767755928944,0.91475879,3272.9,3271.9,0.03056328]
["bitfinex","ETHUSD",1767755929237,0.91475879,3272.7,3271.9,3.08687659]
["bitfinex","ETHUSD",1767755929411,0.91475879,3272.7,3271.9,3.05631331]
["bitfinex","ETHUSD",1767755929610,0.70253607,3272.8,3271.9,3.96817267]
["bitfinex","ETHUSD",1767755929810,0.70253607,3272.8,3271.9,0.91185936]
["bitfinex","ETHUSD",1767755930011,3.05558101,3272.7,3271.9,0.91185936]
["bitfinex","ETHUSD",1767755930246,0.6813627,3272.7,3271.9,0.91185936]
["bitfinex","ETHUSD",1767755930565,0.91475879,3273.1,3271.6,0.03056608]
["bitfinex","ETHUSD",1767755930566,3.96996639,3273.1,3271.6,0.03056608]
["bitfinex","ETHUSD",1767755930715,0.91475879,3273.0,3271.5,0.91185936]
["bitfinex","ETHUSD",1767755931135,0.91475879,3273.0,3271.0,3.05712446]
["bitfinex","ETHUSD",1767755931323,0.91475879,3273.0,3271.0,3.08769615]
["bitfinex","ETHUSD",1767755931926,0.91475879,3272.8,3271.0,3.08769615]
["bitfinex","ETHUSD",1767755932122,9.16618287,3272.9,3271.1,0.7857813]
["bitfinex","ETHUSD",1767755932123,0.91475879,3272.6,3271.1,0.7857813]
["bitfinex","ETHUSD",1767755932439,0.91475879,3272.6,3271.0,3.9690231]
["bitfinex","ETHUSD",1767755933315,0.91475879,3272.4,3271.0,3.9690231]
["bitfinex","ETHUSD",1767755933513,0.91475879,3272.4,3271.1,0.91185936]
["bitfinex","ETHUSD",1767755934361,4.86470698,3272.7,3271.0,3.05716374]
["bitfinex","ETHUSD",1767755934362,6.11140506,3272.6,3271.3,0.91185936]
["bitfinex","ETHUSD",1767755934654,6.11140506,3272.6,3271.5,0.91185936]
["bitfinex","ETHUSD",1767755935314,3.05570253,3272.6,3271.7,0.91185936]
["bitfinex","ETHUSD",1767755936050,6.11140506,3272.6,3271.7,0.91185936]
["bitfinex","ETHUSD",1767755936344,6.72254557,3272.6,3271.7,0.91185936]
["bitfinex","ETHUSD",1767755938448,3.05570253,3272.6,3271.7,0.91185936]
["bitfinex","ETHUSD",1767755938648,6.11140506,3272.6,3271.7,0.91185936]
["bitfinex","ETHUSD",1767755939813,6.1109753,3272.8,3271.7,0.91185936]
["bitfinex","ETHUSD",1767755940424,3.0552076,3273.1,3271.8,0.97542797]
["bitfinex","ETHUSD",1767755940629,3.0552076,3273.1,3272.0,0.94486376]
["bitfinex","ETHUSD",1767755940836,3.05498416,3273.4,3272.2,0.94486376]
["bitfinex","ETHUSD",1767755941042,3.05498416,3273.4,3272.1,0.03056141]
["bitfinex","ETHUSD",1767755941043,3.05483427,3273.5,3272.4,0.94486376]
["bitfinex","ETHUSD",1767755941750,6.10967718,3273.5,3272.4,0.94486376]
["bitfinex","ETHUSD",1767755942052,0.70822531,3273.4,3272.4,0.94486376]
["bitfinex","ETHUSD",1767755942745,0.70822531,3273.4,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755942947,3.05483427,3273.5,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755943120,3.22632612,3273.6,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755943317,3.05475024,3273.6,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755943949,3.85562506,3273.8,3272.2,3.05600971]
["bitfinex","ETHUSD",1767755943950,3.05464764,3273.7,3272.6,6.11134876]
["bitfinex","ETHUSD",1767755944255,3.05464764,3273.7,3272.7,0.94729088]
["bitfinex","ETHUSD",1767755944626,0.002,3274.1,3272.7,0.94729088]
["bitfinex","ETHUSD",1767755944627,3.05440861,3274.0,3272.7,0.94729088]
["bitfinex","ETHUSD",1767755944943,3.05440861,3274.0,3272.9,0.94729088]
["bitfinex","ETHUSD",1767755945132,6.10881722,3274.0,3272.9,0.94729088]
["bitfinex","ETHUSD",1767755946122,0.002,3274.1,3272.8,0.70586396]
["bitfinex","ETHUSD",1767755946123,0.92903463,3274.1,3272.8,0.70586396]
["bitfinex","ETHUSD",1767755946328,0.92903463,3274.1,3272.8,0.94729088]
["bitfinex","ETHUSD",1767755948039,7.03577011,3274.0,3272.8,4.0027257]
["bitfinex","ETHUSD",1767755948546,7.03577011,3274.0,3272.9,0.94729088]
["bitfinex","ETHUSD",1767755949233,0.92703463,3273.9,3272.9,0.94729088]
["bitfinex","ETHUSD",1767755950242,0.002,3273.8,3272.9,0.94729088]
["bitfinex","ETHUSD",1767755950443,0.002,3273.8,3272.6,0.94729088]
["bitfinex","ETHUSD",1767755950444,0.92903463,3273.8,3272.6,0.94729088]
["bitfinex","ETHUSD",1767755950656,0.92703463,3273.6,3272.3,0.94729088]
["bitfinex","ETHUSD",1767755950830,0.92703463,3273.6,3272.3,0.97785042]
["bitfinex","ETHUSD",1767755951030,0.92703463,3273.6,3272.4,3.0558593]
["bitfinex","ETHUSD",1767755951328,6.10966854,3273.5,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755951528,3.05483427,3273.5,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755951760,0.70366353,3273.4,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755952062,1.63069816,3273.4,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755953228,7.03707647,3273.3,3272.3,0.03055954]
["bitfinex","ETHUSD",1767755953556,7.03707647,3273.3,3272.2,1.74829088]
["bitfinex","ETHUSD",1767755954062,7.03707647,3273.3,3272.2,0.94729088]
["bitfinex","ETHUSD",1767755954241,1.15966932,3273.2,3272.2,0.94729088]
["bitfinex","ETHUSD",1767755954445,2.08670395,3273.2,3272.2,0.94729088]
["bitfinex","ETHUSD",1767755955142,1.15966932,3273.2,3272.2,0.94729088]
["bitfinex","ETHUSD",1767755955555,6.1104152,3273.1,3272.2,0.94729088]
["bitfinex","ETHUSD",1767755955967,3.0552076,3273.1,3272.2,0.94729088]
["bitfinex","ETHUSD",1767755956258,6.1104152,3273.1,3272.2,0.94729088]
["bitfinex","ETHUSD",1767755959065,3.05511426,3273.2,3272.3,0.94729088]
["bitfinex","ETHUSD",1767755959232,3.05483427,3273.5,3272.5,0.94729088]
["bitfinex","ETHUSD",1767755959438,0.39818689,3273.4,3272.6,0.97783502]
["bitfinex","ETHUSD",1767755960235,3.05483427,3273.5,3272.6,0.97783502]
["bitfinex","ETHUSD",1767755961164,3.22773238,3273.7,3272.7,0.94729088]
["bitfinex","ETHUSD",1767755961334,3.22773238,3273.7,3272.7,0.97784669]
["bitfinex","ETHUSD",1767755961335,3.05465507,3273.7,3272.7,0.97784669]
["bitfinex","ETHUSD",1767755961535,3.05447809,3273.9,3272.7,0.97784669]
["bitfinex","ETHUSD",1767755961766,0.002,3274.4,3272.7,0.97784669]
["bitfinex","ETHUSD",1767755961767,3.0541514,3274.3,3272.7,0.94729088]
["bitfinex","ETHUSD",1767755961968,0.92903463,3274.1,3272.8,0.97784575]
["bitfinex","ETHUSD",1767755962675,0.002,3274.1,3272.9,0.94729088]
["bitfinex","ETHUSD",1767755962852,0.002,3274.1,3273.1,0.94729088]
["bitfinex","ETHUSD",1767755963051,0.002,3274.1,3273.3,0.94729088]
["bitfinex","ETHUSD",1767755963444,0.002,3274.1,3273.4,3.05492759]
["bitfinex","ETHUSD",1767755963648,0.002,3274.1,3273.2,0.20843553]
["bitfinex","ETHUSD",1767755963649,0.92903463,3274.1,3273.2,0.17788439]
["bitfinex","ETHUSD",1767755963859,0.92903463,3274.1,3273.0,3.08582733]
["bitfinex","ETHUSD",1767755964164,0.92903463,3274.1,3273.0,4.03311821]
["bitfinex","ETHUSD",1767755964536,0.92903463,3274.1,3273.1,0.94729088]
["bitfinex","ETHUSD",1767755965345,0.92703463,3273.9,3272.8,0.03055487]
["bitfinex","ETHUSD",1767755965537,0.92703463,3273.9,3272.7,3.05554331]
["bitfinex","ETHUSD",1767755965742,0.92703463,3273.7,3272.8,3.05548515]
["bitfinex","ETHUSD",1767755966770,0.92703463,3273.7,3272.7,4.78879039]
["bitfinex","ETHUSD",1767755966969,0.92703463,3273.7,3272.7,3.84149951]
["bitfinex","ETHUSD",1767755967168,0.92703463,3273.7,3272.7,0.7859504]
["bitfinex","ETHUSD",1767755967345,0.92703463,3273.7,3272.8,3.05546799]
["bitfinex","ETHUSD",1767755967545,0.92703463,3273.6,3272.6,6.11133402]
["bitfinex","ETHUSD",1767755968456,3.05469662,3273.7,3272.7,0.94729088]
["bitfinex","ETHUSD",1767755969267,3.98173125,3273.7,3272.7,0.94729088]
["bitfinex","ETHUSD",1767755969466,0.70357701,3273.8,3272.9,0.94729088]
["bitfinex","ETHUSD",1767755969776,0.801,3273.9,3273.1,0.94729088]
["bitfinex","ETHUSD",1767755969971,0.47824299,3273.8,3273.2,0.03055114]
["bitfinex","ETHUSD",1767755970277,3.98142993,3274.0,3273.1,0.94729088]
["bitfinex","ETHUSD",1767755971762,7.03582523,3274.0,3273.1,0.94729088]
["bitfinex","ETHUSD",1767755972155,3.98142993,3274.0,3273.1,4.00249716]
["bitfinex","ETHUSD",1767755973378,7.03582523,3274.0,3273.1,0.94729088]
["bitfinex","ETHUSD",1767755973572,3.8573166,3274.1,3273.2,0.98856215]
["bitfinex","ETHUSD",1767755973874,7.29736486,3274.1,3273.2,0.98856215]
["bitfinex","ETHUSD",1767755974166,6.49636486,3274.1,3273.4,0.001]
["bitfinex","ETHUSD",1767755974370,0.002,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767755974969,0.002,3273.8,3272.6,1.78956215]
["bitfinex","ETHUSD",1767755974970,0.92893902,3273.8,3272.6,1.78956215]
["bitfinex","ETHUSD",1767755975173,0.92893902,3273.8,3272.6,1.96851837]
["bitfinex","ETHUSD",1767755975358,0.92893902,3273.8,3272.7,0.98856215]
["bitfinex","ETHUSD",1767755975673,3.98158666,3273.7,3272.7,4.04407511]
["bitfinex","ETHUSD",1767755977086,7.0362343,3273.7,3272.7,4.04407511]
["bitfinex","ETHUSD",1767755977258,7.0362343,3273.7,3272.7,0.98856215]
["bitfinex","ETHUSD",1767755977458,0.92693902,3273.6,3272.7,4.04414029]
["bitfinex","ETHUSD",1767755977772,0.92693902,3273.6,3272.7,0.98856215]
["bitfinex","ETHUSD",1767755979092,3.98177329,3273.5,3272.6,0.17895622]
["bitfinex","ETHUSD",1767755979267,0.92693902,3273.4,3272.5,3.05569339]
["bitfinex","ETHUSD",1767755979450,0.92693902,3273.4,3272.5,1.80923941]
["bitfinex","ETHUSD",1767755979650,3.05469275,3273.7,3272.8,0.98856215]
["bitfinex","ETHUSD",1767755979854,0.801,3273.7,3272.8,0.98856215]
["bitfinex","ETHUSD",1767755981378,3.85565779,3273.7,3272.9,3.05539429]
["bitfinex","ETHUSD",1767755981568,3.85565779,3273.7,3273.0,0.98856215]
["bitfinex","ETHUSD",1767755982104,0.38773166,3274.1,3272.9,3.05539429]
["bitfinex","ETHUSD",1767755982105,0.002,3275.5,3274.3,0.98856215]
["bitfinex","ETHUSD",1767755982301,0.92693902,3275.4,3274.3,1.78956215]
["bitfinex","ETHUSD",1767755982465,0.00033083,3275.5,3274.4,1.23547309]
["bitfinex","ETHUSD",1767755982788,0.00033083,3275.5,3274.5,0.98856215]
["bitfinex","ETHUSD",1767755982959,0.00033083,3275.5,3274.6,0.801]
["bitfinex","ETHUSD",1767755983161,0.00033083,3275.5,3274.7,0.98856215]
["bitfinex","ETHUSD",1767755983364,0.00033083,3275.5,3274.8,0.17895622]
["bitfinex","ETHUSD",1767755983685,0.00033083,3275.5,3274.4,1.78956215]
["bitfinex","ETHUSD",1767755984075,0.00033083,3275.5,3274.1,4.04274911]
["bitfinex","ETHUSD",1767755984253,0.00033083,3275.5,3274.4,0.801]
["bitfinex","ETHUSD",1767755984450,0.00033083,3275.5,3274.3,0.801]
["bitfinex","ETHUSD",1767755984980,0.92726985,3275.5,3274.2,3.05415651]
["bitfinex","ETHUSD",1767755985185,0.92693902,3275.3,3274.2,3.05415651]
["bitfinex","ETHUSD",1767755985407,0.17282699,3275.4,3274.3,4.04264217]
["bitfinex","ETHUSD",1767755985589,3.05313856,3275.4,3274.4,0.98856215]
["bitfinex","ETHUSD",1767755986494,3.05332915,3275.5,3274.5,0.98856215]
["bitfinex","ETHUSD",1767755986857,3.05332915,3275.5,3274.0,3.0543669]
["bitfinex","ETHUSD",1767755986858,0.002,3275.1,3274.0,3.0543669]
["bitfinex","ETHUSD",1767755987062,0.002,3275.1,3274.1,1.78856215]
["bitfinex","ETHUSD",1767755987367,0.002,3275.1,3274.3,4.04264614]
["bitfinex","ETHUSD",1767755988081,0.002,3275.4,3274.3,4.04264614]
["bitfinex","ETHUSD",1767755988082,0.002,3275.4,3274.4,0.98856215]
["bitfinex","ETHUSD",1767755988254,0.002,3275.4,3274.3,6.89784932]
["bitfinex","ETHUSD",1767755988461,0.92693902,3275.3,3274.3,6.89784932]
["bitfinex","ETHUSD",1767755988752,0.002,3275.4,3274.3,6.89784932]
["bitfinex","ETHUSD",1767755988753,0.002,3275.4,3274.4,0.98856215]
["bitfinex","ETHUSD",1767755990068,0.002,3275.4,3274.6,0.98856215]
["bitfinex","ETHUSD",1767755990383,0.002,3275.4,3274.8,0.98856215]
["bitfinex","ETHUSD",1767755991583,0.002,3275.4,3274.5,4.0424635]
["bitfinex","ETHUSD",1767755991794,0.92893902,3275.4,3274.5,0.03053901]
["bitfinex","ETHUSD",1767755992066,3.98207402,3275.4,3274.4,4.0425554]
["bitfinex","ETHUSD",1767755992493,0.92693902,3275.3,3274.4,3.05399325]
["bitfinex","ETHUSD",1767755992796,3.055135,3275.4,3274.4,3.05399325]
["bitfinex","ETHUSD",1767755992797,0.92693902,3275.1,3274.4,3.05399325]
["bitfinex","ETHUSD",1767755993184,0.3982074,3275.2,3274.5,0.98856215]
["bitfinex","ETHUSD",1767755993957,0.92693902,3275.1,3274.4,6.13852781]
["bitfinex","ETHUSD",1767755994586,0.3982074,3275.2,3274.5,0.98856215]
["bitfinex","ETHUSD",1767755994889,0.34514118,3275.1,3274.5,0.98856215]
["bitfinex","ETHUSD",1767755995094,0.92693902,3275.1,3274.2,3.05411595]
["bitfinex","ETHUSD",1767755995266,0.92693902,3275.1,3274.3,3.05408239]
["bitfinex","ETHUSD",1767755995461,0.92693902,3275.1,3274.4,3.05398227]
["bitfinex","ETHUSD",1767755995688,0.92693902,3275.2,3274.4,3.05398227]
["bitfinex","ETHUSD",1767755995888,0.92693902,3275.2,3274.5,0.03053901]
["bitfinex","ETHUSD",1767755996593,0.92693902,3275.2,3274.6,3.05380809]
["bitfinex","ETHUSD",1767755996791,0.92693902,3275.2,3274.7,0.03053714]
["bitfinex","ETHUSD",1767755997092,0.92693902,3275.2,3274.5,3.05387555]
["bitfinex","ETHUSD",1767755998065,3.05315556,3275.3,3274.5,3.05387555]
["bitfinex","ETHUSD",1767755998264,3.74400331,3275.3,3274.5,3.05387555]
["bitfinex","ETHUSD",1767755999093,3.74400331,3275.3,3274.5,0.95915431]
["bitfinex","ETHUSD",1767755999694,3.74400331,3275.3,3274.7,0.001]
["bitfinex","ETHUSD",1767756000068,0.69084775,3275.3,3274.7,0.001]
["bitfinex","ETHUSD",1767756000267,3.05510766,3275.4,3274.7,0.96015431]
["bitfinex","ETHUSD",1767756001199,0.002,3275.4,3274.7,0.96015431]
["bitfinex","ETHUSD",1767756001691,0.002,3275.4,3274.8,0.98272487]
["bitfinex","ETHUSD",1767756001890,0.002,3275.4,3274.8,0.95218866]
["bitfinex","ETHUSD",1767756003197,3.05260918,3275.9,3274.7,6.13894974]
["bitfinex","ETHUSD",1767756003198,0.8,3277.0,3275.7,0.95218866]
["bitfinex","ETHUSD",1767756003374,0.8,3277.0,3275.2,9.15974595]
["bitfinex","ETHUSD",1767756003375,0.92155542,3276.7,3275.2,9.15974595]
["bitfinex","ETHUSD",1767756003578,0.92155542,3276.7,3275.3,1.05067493]
["bitfinex","ETHUSD",1767756003978,0.92155542,3276.7,3275.5,1.02014338]
["bitfinex","ETHUSD",1767756004168,1.72355542,3276.8,3275.5,1.02014338]
["bitfinex","ETHUSD",1767756004369,0.92355542,3276.8,3275.5,1.02014338]
["bitfinex","ETHUSD",1767756004580,0.92355542,3276.8,3275.7,0.95218866]
["bitfinex","ETHUSD",1767756005198,0.92355542,3276.8,3275.6,1.134203]
["bitfinex","ETHUSD",1767756005394,0.002,3276.8,3275.8,0.95218866]
["bitfinex","ETHUSD",1767756005999,3.05377228,3276.8,3275.8,0.95218866]
["bitfinex","ETHUSD",1767756006370,3.9753277,3276.8,3275.8,0.95218866]
["bitfinex","ETHUSD",1767756006574,7.80979982,3276.8,3275.7,3.05278261]
["bitfinex","ETHUSD",1767756006777,0.92155542,3276.7,3275.7,3.05278261]
["bitfinex","ETHUSD",1767756007384,3.9734995,3276.6,3275.7,3.05278261]
["bitfinex","ETHUSD",1767756007779,3.05194408,3276.6,3275.7,0.95218866]
["bitfinex","ETHUSD",1767756007997,6.10388816,3276.6,3275.7,0.95218866]
["bitfinex","ETHUSD",1767756008184,0.61038882,3276.5,3275.7,0.95218866]
["bitfinex","ETHUSD",1767756008385,0.8,3276.4,3275.7,0.95218866]
["bitfinex","ETHUSD",1767756008579,0.8,3276.4,3275.7,0.98271648]
["bitfinex","ETHUSD",1767756008901,0.92155542,3276.6,3275.7,0.03052782]
["bitfinex","ETHUSD",1767756009275,0.002,3276.8,3275.8,3.05268941]
["bitfinex","ETHUSD",1767756009475,0.002,3276.8,3275.9,0.70881069]
["bitfinex","ETHUSD",1767756009672,0.92155542,3277.6,3276.4,0.95218866]
["bitfinex","ETHUSD",1767756009876,3.97202481,3278.2,3276.6,0.95218866]
["bitfinex","ETHUSD",1767756010105,0.92155542,3278.1,3276.4,0.8]
["bitfinex","ETHUSD",1767756010302,0.92155542,3278.0,3276.5,0.95218866]
["bitfinex","ETHUSD",1767756010601,0.65500771,3278.1,3276.5,0.95218866]
["bitfinex","ETHUSD",1767756011000,0.92155542,3278.0,3276.5,0.87643357]
["bitfinex","ETHUSD",1767756011499,0.92155542,3278.0,3275.8,3.05268941]
["bitfinex","ETHUSD",1767756011500,0.002,3276.6,3275.8,0.95218866]
["bitfinex","ETHUSD",1767756011675,0.002,3276.6,3275.7,3.05277512]
["bitfinex","ETHUSD",1767756011871,0.002,3276.6,3275.6,3.05282521]
["bitfinex","ETHUSD",1767756012070,0.002,3276.6,3275.4,4.03577556]
["bitfinex","ETHUSD",1767756012071,0.002,3276.6,3275.5,0.03052969]
["bitfinex","ETHUSD",1767756012281,0.92355542,3276.6,3275.5,0.03052969]
["bitfinex","ETHUSD",1767756012577,1.09591096,3276.6,3275.5,0.43410395]
["bitfinex","ETHUSD",1767756012772,1.09591096,3276.6,3275.4,0.03053062]
["bitfinex","ETHUSD",1767756013002,1.09591096,3276.6,3275.0,3.08390341]
["bitfinex","ETHUSD",1767756013303,1.09591096,3276.6,3274.9,0.03053528]
["bitfinex","ETHUSD",1767756013507,0.92155542,3276.4,3275.0,3.0533719]
["bitfinex","ETHUSD",1767756013803,0.92155542,3276.4,3275.1,0.03053341]
["bitfinex","ETHUSD",1767756014006,0.92155542,3276.2,3275.1,0.03053341]
["bitfinex","ETHUSD",1767756014207,0.8,3276.1,3275.2,0.95218866]
["bitfinex","ETHUSD",1767756014406,0.92155542,3276.0,3274.9,3.05349763]
["bitfinex","ETHUSD",1767756014605,0.92155542,3276.0,3274.9,3.08403291]
["bitfinex","ETHUSD",1767756014807,0.92155542,3276.0,3274.9,0.03053528]
["bitfinex","ETHUSD",1767756015108,1.09371096,3276.0,3274.9,0.03053528]
["bitfinex","ETHUSD",1767756015477,6.10519246,3275.9,3274.8,3.08414606]
["bitfinex","ETHUSD",1767756016208,7.02674788,3275.9,3274.8,3.08409318]
["bitfinex","ETHUSD",1767756016390,7.02674788,3275.9,3274.9,3.05350451]
["bitfinex","ETHUSD",1767756016808,6.10519246,3275.9,3274.9,0.95218866]
["bitfinex","ETHUSD",1767756017113,3.03084016,3275.9,3275.0,0.95218866]
["bitfinex","ETHUSD",1767756017300,3.03084016,3275.9,3275.1,0.40362443]
["bitfinex","ETHUSD",1767756017504,0.8,3275.8,3275.1,1.35581309]
["bitfinex","ETHUSD",1767756017704,3.8527013,3275.8,3275.2,0.95218866]
["bitfinex","ETHUSD",1767756018105,0.8,3275.7,3275.2,0.95218866]
["bitfinex","ETHUSD",1767756018411,0.8,3275.7,3274.9,0.03053528]
["bitfinex","ETHUSD",1767756018595,0.8,3275.7,3275.0,0.40362927]
["bitfinex","ETHUSD",1767756019330,0.8,3275.7,3275.1,0.95218866]
["bitfinex","ETHUSD",1767756019537,0.8,3275.7,3275.2,0.95218866]
["bitfinex","ETHUSD",1767756020133,0.72775344,3275.7,3275.2,0.95218866]
["bitfinex","ETHUSD",1767756020426,3.78054021,3275.7,3275.2,0.95218866]
["bitfinex","ETHUSD",1767756020726,3.78054021,3275.7,3274.7,0.001]
["bitfinex","ETHUSD",1767756020727,6.83332698,3275.7,3274.8,0.95218866]
["bitfinex","ETHUSD",1767756021104,6.83332698,3275.7,3274.9,0.95218866]
["bitfinex","ETHUSD",1767756021304,3.97393722,3276.2,3275.1,0.95218866]
["bitfinex","ETHUSD",1767756021305,3.0523167,3276.2,3275.1,0.95218866]
["bitfinex","ETHUSD",1767756021519,0.8,3276.1,3275.1,0.95218866]
["bitfinex","ETHUSD",1767756021897,6.1050061,3276.0,3275.1,0.95218866]
["bitfinex","ETHUSD",1767756022541,3.05250305,3276.0,3275.2,0.95218866]
["bitfinex","ETHUSD",1767756022711,3.05250305,3276.0,3275.4,0.95218866]
["bitfinex","ETHUSD",1767756023529,3.05213038,3276.4,3275.3,0.40360601]
["bitfinex","ETHUSD",1767756023697,0.8,3276.3,3275.6,0.95218866]
["bitfinex","ETHUSD",1767756023896,0.8,3276.3,3275.8,0.95218866]
["bitfinex","ETHUSD",1767756024107,0.8,3276.3,3276.0,0.95218866]
["bitfinex","ETHUSD",1767756024108,0.802,3276.3,3276.0,0.95218866]
["bitfinex","ETHUSD",1767756024310,0.802,3276.3,3276.1,0.03052409]
["bitfinex","ETHUSD",1767756025113,0.802,3276.3,3276.0,0.95218866]
["bitfinex","ETHUSD",1767756025324,0.802,3276.3,3276.0,0.98271369]
["bitfinex","ETHUSD",1767756025504,0.802,3276.3,3276.0,0.95218866]
["bitfinex","ETHUSD",1767756026331,0.8,3276.2,3276.0,1.3930286]
["bitfinex","ETHUSD",1767756026528,0.8,3276.2,3276.0,0.95218866]
["bitfinex","ETHUSD",1767756027716,0.8,3276.2,3275.5,0.95218866]
["bitfinex","ETHUSD",1767756027922,3.85233879,3276.2,3275.5,0.95218866]
["bitfinex","ETHUSD",1767756029534,0.8,3276.2,3275.6,0.98271741]
["bitfinex","ETHUSD",1767756030037,0.8,3276.2,3275.6,0.95218866]
["bitfinex","ETHUSD",1767756030336,3.05232422,3276.2,3275.6,0.95218866]
["bitfinex","ETHUSD",1767756030534,0.8,3276.1,3275.6,0.95218866]
["bitfinex","ETHUSD",1767756030833,0.8,3276.1,3275.3,0.95318866]
["bitfinex","ETHUSD",1767756031337,0.8,3276.1,3275.4,0.40369476]
["bitfinex","ETHUSD",1767756031736,0.8,3276.1,3275.3,0.001]
["bitfinex","ETHUSD",1767756032038,3.05250305,3276.0,3275.3,0.001]
["bitfinex","ETHUSD",1767756032340,6.1050061,3276.0,3275.3,0.001]
["bitfinex","ETHUSD",1767756032709,6.1050061,3276.0,3275.0,0.91295938]
["bitfinex","ETHUSD",1767756034309,3.99262235,3276.1,3275.1,0.03053341]
["bitfinex","ETHUSD",1767756034632,0.8,3275.9,3275.2,0.61373935]
["bitfinex","ETHUSD",1767756034838,0.8,3275.9,3275.3,0.03053155]
["bitfinex","ETHUSD",1767756035241,0.8,3275.9,3275.3,0.94349093]
["bitfinex","ETHUSD",1767756035442,0.8,3275.9,3275.3,0.91295938]
["bitfinex","ETHUSD",1767756035740,0.8,3275.9,3275.5,0.91295938]
["bitfinex","ETHUSD",1767756036337,0.8,3275.9,3275.5,0.91395938]
["bitfinex","ETHUSD",1767756036521,0.002,3275.7,3275.5,0.91395938]
["bitfinex","ETHUSD",1767756036718,0.002,3276.3,3275.5,3.05388959]
["bitfinex","ETHUSD",1767756036719,0.002,3276.0,3275.5,3.05388959]
["bitfinex","ETHUSD",1767756036921,0.002,3276.3,3275.5,7.05034767]
["bitfinex","ETHUSD",1767756037121,0.002,3276.3,3275.6,0.72030175]
["bitfinex","ETHUSD",1767756038438,0.002,3276.3,3275.6,3.77311056]
["bitfinex","ETHUSD",1767756040608,0.94019676,3276.2,3275.6,0.72030175]
["bitfinex","ETHUSD",1767756040934,0.94019676,3276.2,3275.5,0.001]
["bitfinex","ETHUSD",1767756042019,0.94019676,3276.2,3274.7,0.91395938]
["bitfinex","ETHUSD",1767756042020,0.94019676,3276.0,3274.7,3.96759939]
["bitfinex","ETHUSD",1767756042432,0.94019676,3276.0,3274.8,0.94349559]
["bitfinex","ETHUSD",1767756042640,0.94019676,3276.0,3275.0,3.05338461]
["bitfinex","ETHUSD",1767756042861,0.94219676,3276.3,3275.2,0.91295938]
["bitfinex","ETHUSD",1767756043026,3.8542481,3276.3,3275.3,0.91295938]
["bitfinex","ETHUSD",1767756044041,3.8542481,3276.3,3275.4,3.05306222]
["bitfinex","ETHUSD",1767756044217,3.8542481,3276.3,3275.5,0.39660216]
["bitfinex","ETHUSD",1767756046446,3.8542481,3276.3,3275.6,0.91295938]
["bitfinex","ETHUSD",1767756047354,0.802,3276.3,3275.6,0.91295938]
["bitfinex","ETHUSD",1767756047853,3.8542475,3276.3,3275.7,0.91295938]
["bitfinex","ETHUSD",1767756048822,3.8542475,3276.3,3275.8,0.001]
["bitfinex","ETHUSD",1767756049021,0.002,3276.0,3275.8,0.001]
["bitfinex","ETHUSD",1767756050551,0.002,3276.0,3275.4,0.91295938]
["bitfinex","ETHUSD",1767756050852,0.002,3276.0,3275.2,0.91295938]
["bitfinex","ETHUSD",1767756051034,0.002,3276.0,3275.4,0.91295938]
["bitfinex","ETHUSD",1767756052260,0.002,3276.0,3275.1,3.35867404]
["bitfinex","ETHUSD",1767756052261,0.94219676,3276.0,3275.1,0.91295938]
["bitfinex","ETHUSD",1767756052442,0.94219676,3276.0,3274.8,0.91295938]
["bitfinex","ETHUSD",1767756052753,1.9521394,3276.0,3275.0,0.91295938]
["bitfinex","ETHUSD",1767756052985,6.10519246,3275.9,3275.1,0.94349279]
["bitfinex","ETHUSD",1767756053129,3.85259623,3275.9,3275.1,0.91295938]
["bitfinex","ETHUSD",1767756053328,0.8,3275.8,3275.3,0.91295938]
["bitfinex","ETHUSD",1767756053532,0.8,3275.8,3275.4,0.94349]
["bitfinex","ETHUSD",1767756053959,0.8,3275.8,3275.4,0.91295938]
["bitfinex","ETHUSD",1767756056644,3.85275001,3275.8,3275.0,0.91295938]
["bitfinex","ETHUSD",1767756056856,6.90550002,3275.8,3275.0,0.91295938]
["bitfinex","ETHUSD",1767756057662,6.90550002,3275.8,3274.7,3.08519264]
["bitfinex","ETHUSD",1767756057663,7.84569678,3275.8,3274.7,0.91395938]
["bitfinex","ETHUSD",1767756057864,7.04569678,3275.8,3274.8,0.91295938]
["bitfinex","ETHUSD",1767756058066,0.8,3275.7,3275.0,0.91295938]
["bitfinex","ETHUSD",1767756060052,3.85279494,3275.7,3275.0,0.91295938]
["bitfinex","ETHUSD",1767756060253,3.85279494,3275.7,3275.0,1.3096136]
["bitfinex","ETHUSD",1767756060954,0.002,3275.6,3275.1,0.91295938]
["bitfinex","ETHUSD",1767756061971,0.002,3275.6,3274.8,0.95547137]
["bitfinex","ETHUSD",1767756062171,0.002,3275.6,3274.9,0.98600665]
["bitfinex","ETHUSD",1767756062372,0.002,3275.6,3275.1,0.95547137]
["bitfinex","ETHUSD",1767756062578,0.8,3275.8,3275.2,0.95547137]
["bitfinex","ETHUSD",1767756062871,1.7801069,3275.8,3274.8,0.95547137]
["bitfinex","ETHUSD",1767756063172,0.002,3275.9,3275.2,0.95547137]
["bitfinex","ETHUSD",1767756063472,0.002,3276.0,3275.4,0.95547137]
["bitfinex","ETHUSD",1767756063675,0.91052205,3276.1,3275.4,0.03053062]
["bitfinex","ETHUSD",1767756064354,3.85216982,3276.4,3275.6,0.97616782]
["bitfinex","ETHUSD",1767756064870,6.90435625,3276.4,3275.6,0.97616782]
["bitfinex","ETHUSD",1767756065075,3.85216982,3276.4,3275.6,0.97616782]
["bitfinex","ETHUSD",1767756065449,6.90435625,3276.4,3275.6,0.97616782]
["bitfinex","ETHUSD",1767756065646,0.91252205,3276.3,3275.3,1.68238297]
["bitfinex","ETHUSD",1767756065974,0.91252205,3276.3,3275.3,0.90692126]
["bitfinex","ETHUSD",1767756066155,0.91252205,3276.3,3274.7,0.001]
["bitfinex","ETHUSD",1767756066156,0.91052205,3276.1,3274.7,0.001]
["bitfinex","ETHUSD",1767756066873,0.97847677,3276.1,3274.7,0.001]
["bitfinex","ETHUSD",1767756067885,0.91052205,3275.9,3274.7,0.001]
["bitfinex","ETHUSD",1767756068180,0.91052205,3275.5,3274.7,0.001]
["bitfinex","ETHUSD",1767756068484,0.91052205,3275.3,3274.7,0.001]
["bitfinex","ETHUSD",1767756068773,0.91052205,3275.2,3274.7,0.001]
["bitfinex","ETHUSD",1767756070242,3.85311596,3275.4,3274.7,0.001]
["bitfinex","ETHUSD",1767756070676,3.84850166,3275.4,3274.7,0.001]
["bitfinex","ETHUSD",1767756071254,2.93797961,3275.4,3274.7,0.97716782]
["bitfinex","ETHUSD",1767756071961,6.59018111,3275.4,3274.7,0.001]
["bitfinex","ETHUSD",1767756073185,7.50070316,3275.4,3274.7,0.001]
["bitfinex","ETHUSD",1767756073376,0.91052205,3275.3,3274.7,0.001]
["bitfinex","ETHUSD",1767756073751,0.91052205,3275.3,3274.2,0.97616782]
["bitfinex","ETHUSD",1767756074368,7.01701935,3275.2,3274.2,0.97616782]
["bitfinex","ETHUSD",1767756074648,0.70170194,3275.1,3274.2,0.97616782]
["bitfinex","ETHUSD",1767756074969,1.61222399,3275.1,3273.9,4.83062326]
["bitfinex","ETHUSD",1767756075670,0.70170194,3275.1,3274.3,0.97616782]
["bitfinex","ETHUSD",1767756075870,6.1064973,3275.2,3274.3,0.97616782]
["bitfinex","ETHUSD",1767756076052,3.05324865,3275.2,3274.5,0.97616782]
["bitfinex","ETHUSD",1767756076451,6.10634646,3275.3,3274.5,0.97616782]
["bitfinex","ETHUSD",1767756077182,0.91052205,3275.2,3274.1,0.97616782]
["bitfinex","ETHUSD",1767756078096,6.10634646,3275.3,3274.3,0.97616782]
["bitfinex","ETHUSD",1767756078379,6.10634646,3275.3,3274.4,1.00670776]
["bitfinex","ETHUSD",1767756079168,6.10634646,3275.3,3274.5,0.97616782]
["bitfinex","ETHUSD",1767756079691,0.91052205,3275.2,3273.9,4.83061347]
["bitfinex","ETHUSD",1767756079869,0.91052205,3275.2,3274.0,0.97616782]
["bitfinex","ETHUSD",1767756080065,0.91052205,3275.2,3274.0,4.03052769]
["bitfinex","ETHUSD",1767756080367,0.91052205,3275.2,3274.0,0.97616782]
["bitfinex","ETHUSD",1767756080567,0.91052205,3275.1,3273.5,3.05478962]
["bitfinex","ETHUSD",1767756080774,0.91052205,3275.1,3273.7,0.97616782]
["bitfinex","ETHUSD",1767756080955,0.91052205,3274.9,3273.7,4.03080982]
["bitfinex","ETHUSD",1767756081163,0.91052205,3274.9,3273.7,0.97616782]
["bitfinex","ETHUSD",1767756081457,0.91052205,3274.9,3273.8,0.40308781]
["bitfinex","ETHUSD",1767756083076,6.10724318,3274.8,3273.8,0.40308781]
["bitfinex","ETHUSD",1767756083661,6.10724318,3274.8,3273.7,0.97616782]
["bitfinex","ETHUSD",1767756083978,6.10724318,3274.8,3273.7,4.03080072]
["bitfinex","ETHUSD",1767756084180,6.10724318,3274.8,3273.8,0.97616782]
["bitfinex","ETHUSD",1767756084380,3.05334188,3275.1,3273.9,1.00671243]
["bitfinex","ETHUSD",1767756084586,6.10668376,3275.1,3273.9,0.97616782]
["bitfinex","ETHUSD",1767756084793,6.88840434,3275.1,3274.1,0.97616782]
["bitfinex","ETHUSD",1767756085008,0.91052205,3275.0,3273.8,0.97616782]
["bitfinex","ETHUSD",1767756085304,7.01757875,3274.9,3273.8,0.97616782]
["bitfinex","ETHUSD",1767756085703,7.01757875,3274.9,3273.9,0.97616782]
["bitfinex","ETHUSD",1767756085999,0.91052205,3274.8,3273.6,4.83090582]
["bitfinex","ETHUSD",1767756086175,1.61227993,3274.7,3273.6,1.76475085]
["bitfinex","ETHUSD",1767756086363,0.91052205,3274.6,3274.1,0.001]
["bitfinex","ETHUSD",1767756086557,0.91052205,3274.6,3273.6,0.97616782]
["bitfinex","ETHUSD",1767756087006,6.1078027,3274.5,3273.6,0.97616782]
["bitfinex","ETHUSD",1767756087373,7.01832475,3274.5,3273.6,0.97616782]
["bitfinex","ETHUSD",1767756087705,0.91052205,3274.4,3273.4,0.97616782]
["bitfinex","ETHUSD",1767756087905,0.91052205,3274.4,3273.5,0.97616782]
["bitfinex","ETHUSD",1767756088882,0.91052205,3274.4,3272.8,3.05546851]
["bitfinex","ETHUSD",1767756089092,0.91052205,3274.4,3273.1,0.97616782]
["bitfinex","ETHUSD",1767756089499,0.91052205,3274.2,3273.1,0.97616782]
["bitfinex","ETHUSD",1767756090210,0.91052205,3274.2,3273.1,4.03134798]
["bitfinex","ETHUSD",1767756090377,0.91052205,3274.2,3273.2,0.78876478]
["bitfinex","ETHUSD",1767756090581,0.91052205,3274.2,3273.3,1.00671802]
["bitfinex","ETHUSD",1767756090781,0.91052205,3274.2,3273.3,0.97616782]
["bitfinex","ETHUSD",1767756091394,3.05427445,3274.1,3273.3,0.97616782]
["bitfinex","ETHUSD",1767756092230,7.0356079,3274.1,3273.2,0.78876478]
["bitfinex","ETHUSD",1767756092385,0.927059,3274.0,3273.2,0.78876478]
["bitfinex","ETHUSD",1767756093610,3.05446104,3273.9,3273.2,0.78876478]
["bitfinex","ETHUSD",1767756093817,3.98146109,3274.0,3273.2,0.78876478]
["bitfinex","ETHUSD",1767756094996,0.927059,3274.0,3273.3,0.0305502]
["bitfinex","ETHUSD",1767756095199,3.05357485,3274.9,3273.5,0.96964724]
["bitfinex","ETHUSD",1767756095402,6.1071497,3274.9,3273.7,0.96964724]
["bitfinex","ETHUSD",1767756095609,3.05357485,3274.9,3273.7,0.96964724]
["bitfinex","ETHUSD",1767756095791,7.03603368,3275.0,3273.9,4.02410828]
["bitfinex","ETHUSD",1767756096406,7.03603368,3275.0,3274.0,0.96964724]
["bitfinex","ETHUSD",1767756097890,3.98252286,3275.0,3274.1,0.96964724]
["bitfinex","ETHUSD",1767756098219,3.05546386,3275.0,3274.1,0.96964724]
["bitfinex","ETHUSD",1767756098522,3.05546386,3275.0,3274.2,1.37204461]
["bitfinex","ETHUSD",1767756099621,3.05546386,3275.0,3274.4,0.001]
["bitfinex","ETHUSD",1767756099826,0.002,3275.0,3274.4,0.001]
["bitfinex","ETHUSD",1767756101115,0.929059,3275.0,3274.4,0.001]
["bitfinex","ETHUSD",1767756101903,3.05352835,3274.9,3274.4,0.001]
["bitfinex","ETHUSD",1767756102328,3.75713016,3274.9,3274.4,0.001]
["bitfinex","ETHUSD",1767756102515,4.68418916,3274.9,3274.4,0.001]
["bitfinex","ETHUSD",1767756102714,0.927059,3274.8,3274.4,0.001]
["bitfinex","ETHUSD",1767756103903,3.98077046,3274.8,3274.4,0.001]
["bitfinex","ETHUSD",1767756104106,0.927059,3274.7,3273.7,3.0545677]
["bitfinex","ETHUSD",1767756104418,0.927059,3274.6,3273.7,3.0545677]
["bitfinex","ETHUSD",1767756104615,0.927059,3274.6,3273.6,4.82434327]
["bitfinex","ETHUSD",1767756104822,0.927059,3274.6,3273.7,4.02429404]
["bitfinex","ETHUSD",1767756105006,0.927059,3274.6,3273.7,0.96964724]
["bitfinex","ETHUSD",1767756105204,0.927059,3274.6,3273.6,3.85471164]
["bitfinex","ETHUSD",1767756105405,0.927059,3274.6,3273.7,0.38547116]
["bitfinex","ETHUSD",1767756105605,0.927059,3274.6,3273.7,3.44010366]
["bitfinex","ETHUSD",1767756106016,3.98089222,3274.6,3273.7,3.44010366]
["bitfinex","ETHUSD",1767756106536,3.98089222,3274.6,3273.7,4.4097509]
["bitfinex","ETHUSD",1767756107314,0.927059,3274.5,3273.7,4.4097509]
["bitfinex","ETHUSD",1767756108033,0.927059,3274.5,3273.7,1.3551184]
["bitfinex","ETHUSD",1767756108336,0.927059,3274.5,3273.7,4.40975513]
["bitfinex","ETHUSD",1767756108551,0.927059,3274.5,3273.8,0.52097551]
["bitfinex","ETHUSD",1767756109128,3.98098166,3274.5,3273.8,0.52097551]
["bitfinex","ETHUSD",1767756110012,7.03490432,3274.5,3273.7,1.3551184]
["bitfinex","ETHUSD",1767756110211,0.927059,3274.4,3273.5,0.96964724]
["bitfinex","ETHUSD",1767756111616,0.927059,3274.4,3273.5,4.02447823]
["bitfinex","ETHUSD",1767756111837,0.927059,3274.4,3273.6,0.96964724]
["bitfinex","ETHUSD",1767756112235,0.002,3274.2,3273.6,0.96964724]
["bitfinex","ETHUSD",1767756112439,0.002,3274.2,3273.6,4.02438398]
["bitfinex","ETHUSD",1767756112742,0.002,3274.2,3273.7,1.00019371]
["bitfinex","ETHUSD",1767756115932,0.002,3274.2,3273.1,7.49344691]
["bitfinex","ETHUSD",1767756115933,0.927059,3273.7,3272.9,0.96964724]
["bitfinex","ETHUSD",1767756116222,0.90820733,3273.7,3273.0,3.05624772]
["bitfinex","ETHUSD",1767756116525,0.90820733,3273.7,3273.1,3.0551996]
["bitfinex","ETHUSD",1767756116831,0.90820733,3273.7,3273.0,0.61216715]
["bitfinex","ETHUSD",1767756117039,0.927059,3273.6,3273.0,0.61216715]
["bitfinex","ETHUSD",1767756117961,0.927059,3273.6,3273.0,0.001]
["bitfinex","ETHUSD",1767756118263,0.927059,3273.6,3273.0,3.05629492]
["bitfinex","ETHUSD",1767756118557,3.98784239,3274.2,3273.0,7.01168005]
["bitfinex","ETHUSD",1767756118725,3.98784239,3274.2,3273.1,0.90008419]
["bitfinex","ETHUSD",1767756119056,0.93161532,3274.1,3273.2,0.78116801]
["bitfinex","ETHUSD",1767756119429,3.05622707,3274.2,3273.3,0.90008419]
["bitfinex","ETHUSD",1767756120586,0.002,3274.2,3273.5,0.90008419]
["bitfinex","ETHUSD",1767756120760,0.002,3274.2,3273.7,0.90008419]
["bitfinex","ETHUSD",1767756120932,0.002,3274.5,3273.8,0.73455689]
["bitfinex","ETHUSD",1767756121755,0.002,3274.5,3273.8,0.03054554]
["bitfinex","ETHUSD",1767756121962,0.91123153,3274.5,3273.8,0.03054554]
["bitfinex","ETHUSD",1767756122167,0.91123153,3274.5,3273.7,0.03054647]
["bitfinex","ETHUSD",1767756122329,0.91123153,3274.5,3273.6,3.05474095]
["bitfinex","ETHUSD",1767756122535,0.91123153,3274.5,3273.7,0.03054647]
["bitfinex","ETHUSD",1767756122758,0.91123153,3274.5,3273.8,0.61400284]
["bitfinex","ETHUSD",1767756122926,0.91123153,3274.5,3273.8,3.05454563]
["bitfinex","ETHUSD",1767756123440,0.002,3274.5,3273.9,0.98219401]
["bitfinex","ETHUSD",1767756125161,0.002,3274.5,3274.0,0.98219401]
["bitfinex","ETHUSD",1767756128148,0.002,3274.5,3274.0,4.03654704]
["bitfinex","ETHUSD",1767756128574,0.002,3274.5,3274.0,0.98219401]
["bitfinex","ETHUSD",1767756128736,0.002,3274.5,3274.0,1.69140935]
["bitfinex","ETHUSD",1767756133478,0.002,3274.5,3274.0,4.74576556]
["bitfinex","ETHUSD",1767756133639,0.002,3274.5,3274.0,1.69140935]
["bitfinex","ETHUSD",1767756134871,0.002,3274.5,3274.0,0.70921534]
["bitfinex","ETHUSD",1767756135044,0.002,3274.5,3273.9,0.001]
["bitfinex","ETHUSD",1767756136768,0.002,3274.5,3274.2,0.001]
["bitfinex","ETHUSD",1767756140579,0.002,3274.5,3273.9,0.001]
["bitfinex","ETHUSD",1767756140580,0.91123153,3274.5,3273.9,0.001]
["bitfinex","ETHUSD",1767756141383,3.05399462,3274.4,3273.9,0.001]
["bitfinex","ETHUSD",1767756142766,6.10798924,3274.4,3273.9,0.001]
["bitfinex","ETHUSD",1767756142967,0.70192208,3274.3,3273.9,0.001]
["bitfinex","ETHUSD",1767756143680,3.05399462,3274.4,3273.9,0.001]
["bitfinex","ETHUSD",1767756143681,7.01728578,3274.4,3273.9,0.001]
["bitfinex","ETHUSD",1767756143853,3.96322615,3274.4,3273.9,0.001]
["bitfinex","ETHUSD",1767756144279,0.002,3274.5,3273.9,0.98319401]
["bitfinex","ETHUSD",1767756144662,3.05590425,3274.5,3273.9,0.98319401]
["bitfinex","ETHUSD",1767756145678,0.002,3274.5,3273.9,0.98319401]
["bitfinex","ETHUSD",1767756146679,0.91123153,3274.5,3273.9,0.001]
["bitfinex","ETHUSD",1767756147052,0.002,3274.5,3273.9,0.001]
["bitfinex","ETHUSD",1767756147678,3.96519628,3274.5,3273.9,0.001]
["bitfinex","ETHUSD",1767756147885,4.74709672,3274.5,3273.9,0.001]
["bitfinex","ETHUSD",1767756149059,7.80106147,3274.5,3273.9,0.001]
["bitfinex","ETHUSD",1767756149462,0.002,3274.2,3273.9,0.001]
["bitfinex","ETHUSD",1767756150183,0.91123153,3274.2,3273.9,0.001]
["bitfinex","ETHUSD",1767756150786,0.91123153,3274.2,3273.2,0.98219401]
["bitfinex","ETHUSD",1767756150988,0.91123153,3274.2,3273.0,0.001]
["bitfinex","ETHUSD",1767756150989,0.90923153,3274.0,3273.0,3.85628836]
["bitfinex","ETHUSD",1767756151171,0.90923153,3274.0,3273.1,0.38562884]
["bitfinex","ETHUSD",1767756151372,3.96350598,3274.1,3273.2,0.98219401]
["bitfinex","ETHUSD",1767756151771,0.95715522,3274.0,3273.2,0.98219401]
["bitfinex","ETHUSD",1767756152086,3.05427445,3274.1,3273.1,0.90037415]
["bitfinex","ETHUSD",1767756153087,0.002,3274.2,3273.3,0.90037415]
["bitfinex","ETHUSD",1767756153273,0.61102501,3274.1,3273.3,0.90037415]
["bitfinex","ETHUSD",1767756154887,0.95715522,3274.0,3273.0,3.95662858]
["bitfinex","ETHUSD",1767756155092,3.05446104,3273.9,3273.0,3.95662858]
["bitfinex","ETHUSD",1767756155397,3.05446104,3273.9,3273.1,0.90037415]
["bitfinex","ETHUSD",1767756157075,6.10892208,3273.9,3273.1,0.90037415]
["bitfinex","ETHUSD",1767756157399,0.95715522,3273.8,3273.0,3.0562971]
["bitfinex","ETHUSD",1767756157568,0.95715522,3273.8,3273.1,0.30562971]
["bitfinex","ETHUSD",1767756158394,6.10892208,3273.9,3273.1,0.30562971]
["bitfinex","ETHUSD",1767756158578,4.01161626,3273.9,3273.1,0.90037415]
["bitfinex","ETHUSD",1767756158976,1.41102501,3274.1,3273.2,0.90037415]
["bitfinex","ETHUSD",1767756159177,3.85430076,3274.1,3273.3,0.90037415]
["bitfinex","ETHUSD",1767756159509,6.90860152,3274.1,3273.3,0.90037415]
["bitfinex","ETHUSD",1767756159970,3.85430076,3274.1,3273.3,0.90037415]
["bitfinex","ETHUSD",1767756160992,3.85430076,3274.1,3273.4,0.001]
["bitfinex","ETHUSD",1767756161666,3.85430076,3274.1,3273.4,0.90137415]
["bitfinex","ETHUSD",1767756162703,3.85428122,3274.1,3273.4,0.90137415]
["bitfinex","ETHUSD",1767756163617,3.05428122,3274.1,3273.4,0.90137415]
["bitfinex","ETHUSD",1767756164599,6.10856244,3274.1,3273.4,0.90137415]
["bitfinex","ETHUSD",1767756164802,6.10856244,3274.1,3273.0,0.001]
["bitfinex","ETHUSD",1767756164803,0.95715522,3273.9,3273.0,0.001]
["bitfinex","ETHUSD",1767756165110,1.02510994,3273.9,3273.0,0.90137415]
["bitfinex","ETHUSD",1767756165784,4.07960739,3273.9,3273.1,3.95557731]
["bitfinex","ETHUSD",1767756165998,0.85178706,3273.8,3273.1,3.95557731]
["bitfinex","ETHUSD",1767756166186,0.95715522,3273.9,3273.2,0.90037415]
["bitfinex","ETHUSD",1767756166703,0.8,3274.0,3273.2,0.90037415]
["bitfinex","ETHUSD",1767756167385,3.85440051,3274.0,3273.2,0.90037415]
["bitfinex","ETHUSD",1767756168006,3.05440051,3274.0,3273.3,0.90037415]
["bitfinex","ETHUSD",1767756169282,4.01155573,3274.0,3273.3,0.90037415]
["bitfinex","ETHUSD",1767756169479,0.95715522,3273.7,3273.0,0.001]
["bitfinex","ETHUSD",1767756169702,0.95715522,3273.7,3273.0,3.95661174]
["bitfinex","ETHUSD",1767756169907,0.06795472,3273.8,3273.0,0.90137415]
["bitfinex","ETHUSD",1767756170302,0.06795472,3273.8,3273.1,3.05515667]
["bitfinex","ETHUSD",1767756170503,3.88129817,3274.0,3273.1,0.90037415]
["bitfinex","ETHUSD",1767756170710,0.42810426,3273.9,3273.1,0.90037415]
["bitfinex","ETHUSD",1767756171398,1.38525948,3273.9,3273.1,0.90037415]
["bitfinex","ETHUSD",1767756173195,4.43977053,3273.9,3273.1,0.90037415]
["bitfinex","ETHUSD",1767756173413,4.43977053,3273.9,3273.1,3.95550922]
["bitfinex","ETHUSD",1767756174107,1.38525948,3273.9,3273.1,3.95550922]
["bitfinex","ETHUSD",1767756174286,0.95715522,3273.9,3273.1,3.95550922]
["bitfinex","ETHUSD",1767756175010,0.95715522,3273.8,3273.1,3.95550922]
["bitfinex","ETHUSD",1767756176307,0.95915522,3274.2,3273.2,0.90037415]
["bitfinex","ETHUSD",1767756176590,0.002,3274.2,3273.4,0.90037415]
["bitfinex","ETHUSD",1767756177285,0.002,3274.2,3273.5,3.95520842]
["bitfinex","ETHUSD",1767756178612,0.002,3274.2,3273.5,0.90037415]
["bitfinex","ETHUSD",1767756178814,0.39897302,3274.1,3273.5,0.90037415]
["bitfinex","ETHUSD",1767756181892,0.39897302,3274.1,3273.5,3.9551977]
["bitfinex","ETHUSD",1767756182093,0.002,3274.2,3273.5,3.9551977]
["bitfinex","ETHUSD",1767756182917,4.04037436,3274.2,3273.5,0.90037415]
["bitfinex","ETHUSD",1767756183120,0.98418594,3274.1,3273.5,0.90037415]
["bitfinex","ETHUSD",1767756185320,0.002,3273.8,3273.5,0.90037415]
["bitfinex","ETHUSD",1767756185516,0.98418594,3274.1,3273.5,3.05478731]
["bitfinex","ETHUSD",1767756185710,0.98618594,3274.1,3273.5,3.05478731]
["bitfinex","ETHUSD",1767756186416,0.002,3274.1,3273.6,0.9977065]
["bitfinex","ETHUSD",1767756189907,0.002,3274.1,3273.4,4.05259684]
["bitfinex","ETHUSD",1767756190226,0.98618594,3274.1,3273.4,4.05259684]
["bitfinex","ETHUSD",1767756190694,0.98618594,3274.1,3273.4,0.9977065]
["bitfinex","ETHUSD",1767756190900,0.98418594,3274.0,3273.1,3.05516122]
["bitfinex","ETHUSD",1767756191217,0.98418594,3273.9,3273.0,0.9987065]
["bitfinex","ETHUSD",1767756191995,0.98418594,3273.9,3273.0,0.001]
["bitfinex","ETHUSD",1767756193150,0.98418594,3273.9,3273.0,6.11160188]
["bitfinex","ETHUSD",1767756193498,0.98418594,3273.8,3273.0,6.11160188]
["bitfinex","ETHUSD",1767756193763,0.98418594,3273.8,3273.0,0.9987065]
["bitfinex","ETHUSD",1767756194025,0.98418594,3273.8,3273.0,0.001]
["bitfinex","ETHUSD",1767756196143,4.03883358,3273.7,3273.0,0.001]
["bitfinex","ETHUSD",1767756197841,0.98418594,3273.6,3273.0,0.001]
["bitfinex","ETHUSD",1767756198013,1.3880693,3273.5,3273.0,0.001]
["bitfinex","ETHUSD",1767756199615,0.98418594,3273.4,3273.0,0.001]
["bitfinex","ETHUSD",1767756201310,4.03912477,3273.4,3273.0,0.001]
["bitfinex","ETHUSD",1767756201516,0.98418594,3273.3,3272.7,0.9977065]
["bitfinex","ETHUSD",1767756202612,0.98418594,3273.2,3272.5,0.9977065]
["bitfinex","ETHUSD",1767756202812,0.40392167,3273.1,3272.5,0.9977065]
["bitfinex","ETHUSD",1767756203242,0.40392167,3273.1,3272.5,4.05341479]
["bitfinex","ETHUSD",1767756203429,0.98418594,3273.2,3272.5,4.05341479]
["bitfinex","ETHUSD",1767756203824,0.98418594,3273.2,3272.6,3.0556672]
["bitfinex","ETHUSD",1767756204024,0.98418594,3273.2,3272.6,4.0533737]
["bitfinex","ETHUSD",1767756204227,0.98418594,3273.2,3272.6,0.9977065]
["bitfinex","ETHUSD",1767756204548,0.98418594,3273.2,3272.6,4.05337571]
["bitfinex","ETHUSD",1767756205046,1.38810156,3273.2,3272.6,0.9977065]
["bitfinex","ETHUSD",1767756205533,1.38810156,3273.2,3272.1,0.801]
["bitfinex","ETHUSD",1767756205534,0.98418594,3273.1,3272.4,3.05582007]
["bitfinex","ETHUSD",1767756205730,0.98418594,3273.4,3272.4,0.9977065]
["bitfinex","ETHUSD",1767756205918,4.03911407,3273.4,3272.6,0.9977065]
["bitfinex","ETHUSD",1767756206119,4.03911407,3273.4,3272.6,4.05334639]
["bitfinex","ETHUSD",1767756206446,0.98418594,3273.4,3272.7,0.9977065]
["bitfinex","ETHUSD",1767756206745,0.48400623,3273.3,3272.7,0.9977065]
["bitfinex","ETHUSD",1767756206946,0.98418594,3273.4,3272.7,0.9977065]
["bitfinex","ETHUSD",1767756208549,0.98418594,3273.4,3272.7,4.05327583]
["bitfinex","ETHUSD",1767756209052,0.98418594,3273.4,3272.7,0.9977065]
["bitfinex","ETHUSD",1767756209253,4.03912755,3273.4,3272.7,0.9977065]
["bitfinex","ETHUSD",1767756209824,0.98418594,3273.4,3272.7,4.05327616]
["bitfinex","ETHUSD",1767756210031,1.46819255,3273.4,3272.7,4.05327616]
["bitfinex","ETHUSD",1767756210545,0.98418594,3273.4,3272.7,4.05327616]
["bitfinex","ETHUSD",1767756210957,0.002,3273.2,3272.7,4.05327616]
["bitfinex","ETHUSD",1767756211141,0.002,3273.2,3272.7,0.9977065]
["bitfinex","ETHUSD",1767756211342,0.002,3273.2,3272.5,0.9977065]
["bitfinex","ETHUSD",1767756211661,0.002,3273.2,3271.9,3.85727116]
["bitfinex","ETHUSD",1767756211662,0.93153365,3273.1,3272.4,3.05580603]
["bitfinex","ETHUSD",1767756212051,0.93153365,3273.1,3272.5,3.05574822]
["bitfinex","ETHUSD",1767756212233,0.93153365,3273.1,3272.0,0.92516087]
["bitfinex","ETHUSD",1767756212234,0.93153365,3273.1,3272.6,3.05566838]
["bitfinex","ETHUSD",1767756212426,0.93353365,3273.2,3272.4,0.92516087]
["bitfinex","ETHUSD",1767756213253,0.93353365,3273.2,3272.1,0.92516087]
["bitfinex","ETHUSD",1767756213557,0.93353365,3273.2,3272.3,0.92516087]
["bitfinex","ETHUSD",1767756213931,0.002,3273.2,3272.3,0.92516087]
["bitfinex","ETHUSD",1767756214561,0.002,3273.2,3272.5,0.92516087]
["bitfinex","ETHUSD",1767756216861,0.002,3273.2,3272.6,0.92516087]
["bitfinex","ETHUSD",1767756218178,0.93353365,3273.2,3272.6,0.92516087]
["bitfinex","ETHUSD",1767756218467,0.93353365,3273.2,3272.3,3.05593233]
["bitfinex","ETHUSD",1767756218763,0.93353365,3273.2,3272.5,3.98092519]
["bitfinex","ETHUSD",1767756221138,0.93353365,3273.2,3272.6,0.92516087]
["bitfinex","ETHUSD",1767756223152,0.002,3273.2,3272.7,0.92516087]
["bitfinex","ETHUSD",1767756225753,0.002,3273.2,3272.8,0.92516087]
["bitfinex","ETHUSD",1767756225958,0.002,3273.5,3272.9,0.92516087]
["bitfinex","ETHUSD",1767756227967,0.002,3273.5,3273.0,0.92516087]
["bitfinex","ETHUSD",1767756229846,0.002,3273.5,3273.0,3.98043786]
["bitfinex","ETHUSD",1767756232373,0.002,3273.5,3273.0,0.92516087]
["bitfinex","ETHUSD",1767756233278,0.002,3273.5,3272.8,3.98061546]
["bitfinex","ETHUSD",1767756234058,0.93353365,3273.5,3272.8,0.92516087]
["bitfinex","ETHUSD",1767756234263,0.93153365,3273.4,3272.6,3.98178853]
["bitfinex","ETHUSD",1767756235263,0.93153365,3273.4,3273.1,0.001]
["bitfinex","ETHUSD",1767756235683,0.002,3273.2,3273.1,0.001]
["bitfinex","ETHUSD",1767756237254,0.002,3273.2,3272.6,0.92616087]
["bitfinex","ETHUSD",1767756238060,0.002,3273.2,3272.6,3.98182154]
["bitfinex","ETHUSD",1767756238470,0.002,3273.2,3272.7,0.93663303]
["bitfinex","ETHUSD",1767756238683,0.803,3273.5,3272.7,0.93663303]
["bitfinex","ETHUSD",1767756238982,0.803,3273.5,3272.9,0.93663303]
["bitfinex","ETHUSD",1767756239356,0.002,3273.5,3272.9,0.93663303]
["bitfinex","ETHUSD",1767756239958,3.05684874,3273.5,3272.9,0.93663303]
["bitfinex","ETHUSD",1767756241087,0.002,3273.5,3272.9,0.93663303]
["bitfinex","ETHUSD",1767756242987,0.002,3273.5,3273.0,0.95490711]
["bitfinex","ETHUSD",1767756243575,0.002,3273.5,3273.0,0.95290711]
["bitfinex","ETHUSD",1767756247094,0.002,3273.5,3273.1,0.95490711]
["bitfinex","ETHUSD",1767756247997,0.002,3273.2,3273.1,0.95490711]
["bitfinex","ETHUSD",1767756248296,0.96070246,3273.5,3272.6,0.001]
["bitfinex","ETHUSD",1767756248468,0.96070246,3273.5,3272.9,3.05535059]
["bitfinex","ETHUSD",1767756248869,0.96070246,3273.5,3272.6,0.001]
["bitfinex","ETHUSD",1767756249096,0.96070246,3273.5,3272.7,0.44415218]
["bitfinex","ETHUSD",1767756249302,0.96070246,3273.5,3272.9,3.05534859]
["bitfinex","ETHUSD",1767756249593,0.96070246,3273.5,3272.8,3.05544499]
["bitfinex","ETHUSD",1767756250298,0.96070246,3273.5,3272.7,3.49969243]
["bitfinex","ETHUSD",1767756251467,0.002,3273.5,3272.7,3.49969243]
["bitfinex","ETHUSD",1767756251666,0.002,3273.5,3272.9,0.95490711]
["bitfinex","ETHUSD",1767756259202,0.002,3273.8,3273.4,0.95490711]
["bitfinex","ETHUSD",1767756260097,3.05659499,3273.8,3273.4,0.95490711]
["bitfinex","ETHUSD",1767756260298,0.002,3273.5,3273.4,0.95490711]
["bitfinex","ETHUSD",1767756260492,0.002,3273.5,3273.0,0.95490711]
["bitfinex","ETHUSD",1767756260794,0.002,3273.5,3273.2,0.95490711]
["bitfinex","ETHUSD",1767756261000,0.95870246,3273.7,3273.1,0.40102279]
["bitfinex","ETHUSD",1767756261200,0.002,3273.8,3273.3,0.95490711]
["bitfinex","ETHUSD",1767756266807,0.06795472,3274.6,3274.2,0.95490711]
["bitfinex","ETHUSD",1767756267105,0.06795472,3274.8,3274.4,0.95490711]
["bitfinex","ETHUSD",1767756267708,0.06795472,3274.6,3274.4,0.95490711]
["bitfinex","ETHUSD",1767756268212,0.06795472,3274.6,3273.9,0.801]
["bitfinex","ETHUSD",1767756268389,0.06795472,3274.0,3273.1,0.95490711]
["bitfinex","ETHUSD",1767756268584,0.06330107,3274.0,3273.5,0.95490711]
["bitfinex","ETHUSD",1767756270204,0.06330107,3274.0,3273.6,0.95490711]
["bitfinex","ETHUSD",1767756270808,0.06795472,3274.2,3273.6,0.95490711]
["bitfinex","ETHUSD",1767756271010,0.06795472,3274.2,3273.6,1.35588078]
["bitfinex","ETHUSD",1767756271401,0.06795472,3274.2,3273.7,0.95490711]
["bitfinex","ETHUSD",1767756272313,0.002,3274.0,3273.7,0.95490711]
["bitfinex","ETHUSD",1767756273830,0.002,3274.0,3273.4,0.97958157]
["bitfinex","ETHUSD",1767756274201,0.07331042,3273.8,3273.4,0.97958157]
["bitfinex","ETHUSD",1767756274401,0.07331042,3273.8,3273.2,0.97958157]
["bitfinex","ETHUSD",1767756274595,0.07331042,3273.8,3273.3,0.40347776]
["bitfinex","ETHUSD",1767756275015,0.07331042,3273.8,3273.4,0.97958157]
["bitfinex","ETHUSD",1767756276515,0.07531042,3274.0,3273.4,0.97958157]
["bitfinex","ETHUSD",1767756277111,0.07531042,3274.0,3273.5,0.97958157]
["bitfinex","ETHUSD",1767756278084,3.12967977,3274.0,3273.5,0.97958157]
["bitfinex","ETHUSD",1767756278395,0.002,3274.0,3273.5,0.97958157]
["bitfinex","ETHUSD",1767756278598,0.07531042,3274.0,3273.5,0.97958157]
["bitfinex","ETHUSD",1767756280716,0.07331042,3274.2,3273.8,0.97958157]
["bitfinex","ETHUSD",1767756283107,0.06795472,3274.4,3273.8,0.97958157]
["bitfinex","ETHUSD",1767756285329,0.06795472,3274.4,3273.9,0.97958157]
["bitfinex","ETHUSD",1767756287027,3.12195824,3274.4,3273.6,0.001]
["bitfinex","ETHUSD",1767756287209,0.07331042,3274.2,3273.6,0.001]
["bitfinex","ETHUSD",1767756287524,0.07331042,3274.2,3273.7,1.32581184]
["bitfinex","ETHUSD",1767756288334,0.07331042,3274.2,3273.7,0.97958157]
["bitfinex","ETHUSD",1767756291021,0.07331042,3274.2,3273.6,0.001]
["bitfinex","ETHUSD",1767756291022,1.02409075,3274.2,3273.6,0.001]
["bitfinex","ETHUSD",1767756291424,0.07331042,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1767756291824,1.02409075,3274.2,3273.6,0.001]
["bitfinex","ETHUSD",1767756292228,4.07831727,3274.2,3273.6,0.001]
["bitfinex","ETHUSD",1767756292423,1.01873505,3274.4,3273.6,1.01112897]
["bitfinex","ETHUSD",1767756292638,4.07278253,3274.4,3273.6,1.01112897]
["bitfinex","ETHUSD",1767756292949,3.84147119,3274.4,3273.6,0.98058157]
["bitfinex","ETHUSD",1767756293271,3.1220022,3274.4,3273.7,0.97958157]
["bitfinex","ETHUSD",1767756295749,3.1220022,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767756296120,0.002,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1767756297539,0.002,3275.0,3274.0,0.001]
["bitfinex","ETHUSD",1767756297722,0.002,3275.3,3274.3,0.97958157]
["bitfinex","ETHUSD",1767756297929,0.46948968,3275.3,3274.5,0.97958157]
["bitfinex","ETHUSD",1767756298258,0.46948968,3275.3,3274.5,7.08731046]
["bitfinex","ETHUSD",1767756298454,0.46948968,3275.3,3274.6,0.97958157]
["bitfinex","ETHUSD",1767756299053,0.002,3275.3,3274.6,0.97958157]
["bitfinex","ETHUSD",1767756301249,0.5428001,3275.3,3274.6,0.97958157]
["bitfinex","ETHUSD",1767756301652,0.07331042,3275.1,3274.4,0.54180527]
["bitfinex","ETHUSD",1767756301851,0.64717588,3275.1,3274.4,0.54180527]
["bitfinex","ETHUSD",1767756302063,0.64717588,3275.1,3274.4,1.48454653]
["bitfinex","ETHUSD",1767756303052,3.70056902,3275.1,3274.4,1.48454653]
["bitfinex","ETHUSD",1767756303259,3.70056902,3275.1,3274.5,0.94274126]
["bitfinex","ETHUSD",1767756303454,3.70056902,3275.1,3274.5,1.39660148]
["bitfinex","ETHUSD",1767756304058,3.70056902,3275.1,3274.5,0.94274126]
["bitfinex","ETHUSD",1767756307164,6.75396216,3275.1,3274.5,0.94274126]
["bitfinex","ETHUSD",1767756308671,0.002,3274.8,3274.2,0.94274126]
["bitfinex","ETHUSD",1767756312881,0.57586546,3274.8,3274.2,0.94274126]
["bitfinex","ETHUSD",1767756314248,3.05371484,3274.7,3274.2,0.94274126]
["bitfinex","ETHUSD",1767756321106,0.57386546,3274.6,3274.5,0.001]
["bitfinex","ETHUSD",1767756322796,0.57586546,3274.8,3274.5,0.001]
["bitfinex","ETHUSD",1767756322998,3.6294887,3274.8,3274.5,0.001]
["bitfinex","ETHUSD",1767756323488,0.57386546,3274.7,3274.5,0.001]
["bitfinex","ETHUSD",1767756324170,0.57386546,3274.6,3274.0,0.001]
["bitfinex","ETHUSD",1767756325960,3.05390135,3274.5,3274.0,0.001]
["bitfinex","ETHUSD",1767756327096,3.05390135,3274.5,3274.0,0.94374126]
["bitfinex","ETHUSD",1767756328211,3.05382335,3274.6,3274.0,0.94374126]
["bitfinex","ETHUSD",1767756328703,6.1076467,3274.6,3274.0,0.94374126]
["bitfinex","ETHUSD",1767756329477,0.57386546,3274.5,3274.0,0.001]
["bitfinex","ETHUSD",1767756330834,0.57386546,3274.3,3274.0,0.001]
["bitfinex","ETHUSD",1767756332473,3.05399462,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767756332694,3.05390135,3274.5,3274.0,0.97204381]
["bitfinex","ETHUSD",1767756332999,6.10780448,3274.5,3274.0,0.97204381]
["bitfinex","ETHUSD",1767756333205,6.79275109,3274.5,3274.3,0.001]
["bitfinex","ETHUSD",1767756335400,0.57386546,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767756335782,0.64717588,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767756337000,0.07331042,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767756337201,6.10817578,3274.3,3274.0,0.001]
["bitfinex","ETHUSD",1767756337386,0.61814862,3274.2,3274.0,0.001]
["bitfinex","ETHUSD",1767756338190,3.05427445,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1767756341686,0.07331042,3273.9,3272.7,0.97104381]
["bitfinex","ETHUSD",1767756341888,1.02008256,3273.9,3272.8,0.97104381]
["bitfinex","ETHUSD",1767756342091,1.64559953,3273.9,3272.8,0.97104381]
["bitfinex","ETHUSD",1767756342992,6.10910868,3273.8,3272.9,0.97104381]
["bitfinex","ETHUSD",1767756343189,3.05455434,3273.8,3272.9,0.97104381]
["bitfinex","ETHUSD",1767756343836,6.10910868,3273.8,3272.9,0.97104381]
["bitfinex","ETHUSD",1767756343993,6.78990229,3273.8,3272.9,0.97104381]
["bitfinex","ETHUSD",1767756344498,3.73534795,3273.8,3272.9,0.97104381]
["bitfinex","ETHUSD",1767756344895,3.05455434,3273.8,3273.2,0.97104381]
["bitfinex","ETHUSD",1767756346897,6.10910868,3273.8,3273.2,0.97104381]
["bitfinex","ETHUSD",1767756347605,7.05588082,3273.8,3273.2,0.97104381]
["bitfinex","ETHUSD",1767756347803,0.07331042,3273.7,3273.1,0.001]
["bitfinex","ETHUSD",1767756348018,0.71291912,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767756349009,3.05483427,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767756350492,6.10966854,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767756351717,7.05644068,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767756357425,4.00160641,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1767756357628,4.71457229,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767756357829,7.76940656,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767756362243,4.71457229,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767756362450,3.05483427,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767756363852,6.10959938,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767756365545,7.09690166,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767756366136,0.98730228,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767756366342,0.98730228,3273.5,3272.6,3.05663953]
["bitfinex","ETHUSD",1767756366539,0.98730228,3273.5,3272.6,0.61224831]
["bitfinex","ETHUSD",1767756366713,0.98730228,3273.5,3272.6,0.001]
["bitfinex","ETHUSD",1767756368619,0.98730228,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767756368825,1.0606127,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767756369021,1.0606127,3273.3,3271.8,3.0563748]
["bitfinex","ETHUSD",1767756369022,0.98730228,3273.2,3271.8,3.0563748]
["bitfinex","ETHUSD",1767756369232,1.0606127,3273.1,3271.8,0.97606283]
["bitfinex","ETHUSD",1767756369533,1.17346355,3273.0,3272.0,0.97606283]
["bitfinex","ETHUSD",1767756370249,1.17346355,3273.0,3272.1,1.00662424]
["bitfinex","ETHUSD",1767756370842,6.11078858,3272.9,3272.1,1.00662424]
["bitfinex","ETHUSD",1767756371043,6.11078858,3272.9,3272.1,0.97606283]
["bitfinex","ETHUSD",1767756373137,7.09809086,3272.9,3272.1,0.97606283]
["bitfinex","ETHUSD",1767756373442,1.71572749,3272.8,3272.1,0.97606283]
["bitfinex","ETHUSD",1767756375641,3.05558101,3272.7,3272.1,0.97606283]
["bitfinex","ETHUSD",1767756376027,3.05553401,3272.8,3272.1,0.97606283]
["bitfinex","ETHUSD",1767756376545,3.05553401,3272.8,3272.1,1.00662424]
["bitfinex","ETHUSD",1767756377343,3.12874349,3272.9,3272.1,0.97606283]
["bitfinex","ETHUSD",1767756377547,3.85611426,3273.2,3272.3,0.97606283]
["bitfinex","ETHUSD",1767756377737,3.85611426,3273.2,3272.4,1.00662144]
["bitfinex","ETHUSD",1767756377738,6.11031429,3273.2,3272.4,1.00662144]
["bitfinex","ETHUSD",1767756378144,6.11031429,3273.2,3272.4,0.97606283]
["bitfinex","ETHUSD",1767756378443,0.70976166,3273.1,3272.4,0.97606283]
["bitfinex","ETHUSD",1767756379944,3.05530094,3273.0,3272.4,0.97606283]
["bitfinex","ETHUSD",1767756381461,3.05530094,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756386051,6.11060188,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756387755,7.09790416,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756387957,0.78076658,3272.9,3272.7,0.001]
["bitfinex","ETHUSD",1767756388758,3.05548765,3272.8,3272.7,0.001]
["bitfinex","ETHUSD",1767756391065,6.1109753,3272.8,3272.2,0.97606283]
["bitfinex","ETHUSD",1767756391263,6.1109753,3272.8,3272.0,0.97606283]
["bitfinex","ETHUSD",1767756391264,0.98730228,3272.7,3272.0,0.97606283]
["bitfinex","ETHUSD",1767756391478,1.69713004,3272.6,3271.3,0.802]
["bitfinex","ETHUSD",1767756391643,0.96687041,3272.5,3271.4,0.98920412]
["bitfinex","ETHUSD",1767756392460,0.96687041,3272.5,3271.3,0.001]
["bitfinex","ETHUSD",1767756393146,0.96687041,3272.3,3271.3,0.001]
["bitfinex","ETHUSD",1767756393348,1.04018083,3272.3,3271.3,0.001]
["bitfinex","ETHUSD",1767756393644,0.96687041,3272.1,3271.3,0.001]
["bitfinex","ETHUSD",1767756394964,0.71519031,3272.2,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756395155,0.71519031,3272.2,3271.3,1.020773]
["bitfinex","ETHUSD",1767756395355,3.05614131,3272.1,3271.3,1.020773]
["bitfinex","ETHUSD",1767756395864,3.05605962,3272.2,3271.4,0.98920412]
["bitfinex","ETHUSD",1767756396076,6.11211924,3272.2,3271.6,0.98920412]
["bitfinex","ETHUSD",1767756396237,0.96687041,3272.1,3271.3,0.001]
["bitfinex","ETHUSD",1767756396443,0.96687041,3272.1,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756397052,0.96687041,3272.1,3271.3,0.001]
["bitfinex","ETHUSD",1767756397257,0.96687041,3271.9,3271.3,0.001]
["bitfinex","ETHUSD",1767756397470,7.07971349,3271.8,3271.3,0.001]
["bitfinex","ETHUSD",1767756398238,3.05642154,3271.8,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756398491,3.05626316,3272.0,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756398654,6.11252632,3272.0,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756398984,0.96687041,3271.9,3271.3,0.001]
["bitfinex","ETHUSD",1767756399856,3.05642154,3271.8,3271.3,0.001]
["bitfinex","ETHUSD",1767756400078,4.02329195,3271.8,3271.3,0.001]
["bitfinex","ETHUSD",1767756400285,0.96687041,3272.3,3271.4,0.98920412]
["bitfinex","ETHUSD",1767756400581,0.96687041,3272.3,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756400582,3.05604791,3272.2,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756400986,0.96687041,3272.1,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756401180,0.96687041,3272.1,3271.3,1.5333492]
["bitfinex","ETHUSD",1767756401382,0.96687041,3272.1,3271.4,1.01977207]
["bitfinex","ETHUSD",1767756401558,0.96687041,3272.3,3271.5,0.98920412]
["bitfinex","ETHUSD",1767756401754,0.96687041,3272.5,3271.7,8.48693825]
["bitfinex","ETHUSD",1767756401986,0.96687041,3272.5,3271.8,0.03056421]
["bitfinex","ETHUSD",1767756402559,0.96687041,3272.5,3271.7,0.98920412]
["bitfinex","ETHUSD",1767756403360,0.96687041,3272.5,3271.7,4.04571099]
["bitfinex","ETHUSD",1767756403994,3.05559077,3272.7,3271.8,0.98920412]
["bitfinex","ETHUSD",1767756405318,0.96687041,3272.6,3271.3,0.001]
["bitfinex","ETHUSD",1767756405476,0.96687041,3272.6,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756405477,0.96687041,3272.4,3271.3,0.99020412]
["bitfinex","ETHUSD",1767756405871,0.96687041,3271.9,3271.3,0.001]
["bitfinex","ETHUSD",1767756407412,0.96687041,3271.9,3271.6,0.001]
["bitfinex","ETHUSD",1767756407568,0.70793398,3271.8,3271.6,0.001]
["bitfinex","ETHUSD",1767756407771,0.96687041,3271.9,3271.6,0.001]
["bitfinex","ETHUSD",1767756408114,3.05642154,3271.8,3271.6,0.001]
["bitfinex","ETHUSD",1767756408277,4.02329195,3271.8,3271.6,0.001]
["bitfinex","ETHUSD",1767756408477,3.05642154,3271.8,3271.6,0.001]
["bitfinex","ETHUSD",1767756409210,7.07971349,3271.8,3270.8,0.98853495]
["bitfinex","ETHUSD",1767756409413,7.86778484,3271.8,3270.8,0.98853495]
["bitfinex","ETHUSD",1767756410212,7.86778484,3271.8,3270.4,4.8479114]
["bitfinex","ETHUSD",1767756410213,0.96687041,3271.7,3270.4,4.8479114]
["bitfinex","ETHUSD",1767756410369,0.96687041,3271.7,3270.4,0.98920412]
["bitfinex","ETHUSD",1767756410876,0.96687041,3271.5,3270.2,3.05791631]
["bitfinex","ETHUSD",1767756411083,0.96687041,3271.3,3270.3,0.40471204]
["bitfinex","ETHUSD",1767756412010,0.96687041,3271.3,3270.3,3.46251523]
["bitfinex","ETHUSD",1767756412198,0.96687041,3271.1,3270.3,0.40471204]
["bitfinex","ETHUSD",1767756412512,0.96687041,3271.1,3270.3,3.46251484]
["bitfinex","ETHUSD",1767756412805,0.96687041,3271.1,3270.3,0.40471204]
["bitfinex","ETHUSD",1767756413410,0.96687041,3271.1,3270.3,3.46252756]
["bitfinex","ETHUSD",1767756413646,0.96687041,3271.1,3270.4,0.34625276]
["bitfinex","ETHUSD",1767756414839,4.02379304,3271.3,3270.4,3.40397941]
["bitfinex","ETHUSD",1767756415226,0.96687041,3271.2,3270.4,3.40397941]
["bitfinex","ETHUSD",1767756416533,3.0569038,3271.3,3270.5,0.98920412]
["bitfinex","ETHUSD",1767756419150,3.0569038,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1767756419319,3.80245656,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1767756419729,7.82392661,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1767756420260,4.76702281,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1767756420742,3.80245656,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1767756421635,0.002,3271.5,3270.8,0.93729409]
["bitfinex","ETHUSD",1767756423027,0.002,3271.5,3270.9,0.93629409]
["bitfinex","ETHUSD",1767756423555,0.002,3271.5,3270.8,6.14622518]
["bitfinex","ETHUSD",1767756423556,0.002,3271.8,3271.3,0.93629409]
["bitfinex","ETHUSD",1767756426749,0.95728585,3271.8,3270.9,0.93629409]
["bitfinex","ETHUSD",1767756426947,0.95728585,3271.8,3271.0,0.93629409]
["bitfinex","ETHUSD",1767756427154,0.002,3271.8,3271.1,1.33564365]
["bitfinex","ETHUSD",1767756427545,0.002,3271.8,3271.2,0.93629409]
["bitfinex","ETHUSD",1767756430066,0.95728585,3271.8,3271.1,0.39934956]
["bitfinex","ETHUSD",1767756430460,3.05651496,3271.7,3271.1,1.33564365]
["bitfinex","ETHUSD",1767756430632,0.95528585,3271.6,3271.1,0.39934956]
["bitfinex","ETHUSD",1767756431644,0.95528585,3271.6,3270.8,3.8592912]
["bitfinex","ETHUSD",1767756431842,0.002,3271.8,3271.1,0.93629409]
["bitfinex","ETHUSD",1767756432065,0.002,3271.8,3271.0,3.05711458]
["bitfinex","ETHUSD",1767756432364,0.95528585,3271.7,3270.9,3.99354124]
["bitfinex","ETHUSD",1767756432548,0.95528585,3271.7,3271.5,0.001]
["bitfinex","ETHUSD",1767756433978,0.002,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1767756434138,0.95728585,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1767756434337,0.002,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1767756435277,0.95728585,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1767756436020,4.01373669,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1767756436564,0.95528585,3271.7,3270.9,0.03057262]
["bitfinex","ETHUSD",1767756436744,0.95528585,3271.7,3270.8,0.001]
["bitfinex","ETHUSD",1767756436948,0.95528585,3271.7,3270.9,3.99352691]
["bitfinex","ETHUSD",1767756438162,4.01183178,3271.7,3270.9,0.93629409]
["bitfinex","ETHUSD",1767756438339,0.95528585,3271.7,3270.9,3.99354806]
["bitfinex","ETHUSD",1767756438541,0.95528585,3271.7,3271.0,0.39945481]
["bitfinex","ETHUSD",1767756439972,4.01181154,3271.7,3271.0,0.39945481]
["bitfinex","ETHUSD",1767756440174,4.01181154,3271.7,3270.9,0.93629409]
["bitfinex","ETHUSD",1767756440586,3.05652569,3271.7,3271.0,0.93629409]
["bitfinex","ETHUSD",1767756440790,3.05844009,3271.8,3271.0,0.93629409]
["bitfinex","ETHUSD",1767756441450,0.002,3271.8,3271.2,0.93629409]
["bitfinex","ETHUSD",1767756441855,3.05608626,3272.2,3271.6,0.93629409]
["bitfinex","ETHUSD",1767756442079,0.61120583,3272.2,3271.6,0.93629409]
["bitfinex","ETHUSD",1767756442390,0.95528585,3272.2,3271.3,0.93629409]
["bitfinex","ETHUSD",1767756442857,4.01135616,3272.2,3271.3,3.99313929]
["bitfinex","ETHUSD",1767756443276,4.01135616,3272.2,3271.4,0.93629409]
["bitfinex","ETHUSD",1767756443522,3.05607031,3272.2,3271.4,0.93629409]
["bitfinex","ETHUSD",1767756444190,6.11214062,3272.2,3271.4,0.93629409]
["bitfinex","ETHUSD",1767756444361,6.11214062,3272.2,3271.3,0.001]
["bitfinex","ETHUSD",1767756444362,0.002,3271.5,3271.3,0.001]
["bitfinex","ETHUSD",1767756445790,0.002,3271.8,3271.3,0.93729409]
["bitfinex","ETHUSD",1767756451591,4.81236785,3272.2,3271.4,0.93629409]
["bitfinex","ETHUSD",1767756451792,0.28603462,3272.1,3271.4,0.93629409]
["bitfinex","ETHUSD",1767756451996,0.93704219,3271.9,3271.3,0.001]
["bitfinex","ETHUSD",1767756452178,0.93704219,3271.9,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756452369,7.85020619,3272.2,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756452570,0.28607596,3272.1,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756452769,0.28607596,3272.0,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756452969,0.93704219,3272.1,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756453170,0.28607507,3272.0,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756453373,3.05627492,3272.0,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756453573,3.9932179,3272.1,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756453903,0.28608171,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756454090,3.9932179,3272.1,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756454292,0.28608171,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756454506,3.9932179,3272.1,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756454799,0.28608123,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756455006,3.9932179,3272.1,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756455189,0.28608123,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756455394,3.9932179,3272.1,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756455590,0.28608101,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756455796,3.9932179,3272.1,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756456003,0.28608095,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756456177,7.04939361,3272.1,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756456511,0.28608093,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756456727,7.04939361,3272.1,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756456876,0.28608112,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756457203,0.93704219,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756457902,3.05632812,3271.9,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756460507,3.99329947,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756461908,7.04955675,3272.0,3271.4,0.93048137]
["bitfinex","ETHUSD",1767756462416,0.93704219,3271.9,3271.3,0.001]
["bitfinex","ETHUSD",1767756464217,3.05642154,3271.8,3271.3,0.001]
["bitfinex","ETHUSD",1767756464398,0.93704219,3271.7,3271.3,0.001]
["bitfinex","ETHUSD",1767756464999,0.93704219,3271.9,3271.3,0.001]
["bitfinex","ETHUSD",1767756465217,3.05628018,3272.0,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756465418,3.99332237,3272.0,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756465615,0.93704219,3271.9,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756466201,3.99340297,3271.9,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756467417,3.05636078,3271.9,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756467631,3.05626878,3272.0,3271.3,0.93148137]
["bitfinex","ETHUSD",1767756468193,3.05626878,3272.0,3271.6,0.001]
["bitfinex","ETHUSD",1767756468394,0.70494824,3271.9,3271.6,0.001]
["bitfinex","ETHUSD",1767756470546,0.93704219,3272.3,3271.6,0.001]
["bitfinex","ETHUSD",1767756470719,3.31455139,3272.6,3271.6,0.96204745]
["bitfinex","ETHUSD",1767756472409,3.31455139,3272.6,3271.8,0.93048137]
["bitfinex","ETHUSD",1767756472611,3.31455139,3272.6,3271.9,0.93048137]
["bitfinex","ETHUSD",1767756472851,3.95176394,3272.6,3271.9,0.92848137]
["bitfinex","ETHUSD",1767756473043,0.89608555,3272.6,3271.9,0.92848137]
["bitfinex","ETHUSD",1767756473262,0.002,3272.8,3272.2,0.93048137]
["bitfinex","ETHUSD",1767756473574,0.002,3273.1,3271.7,6.11302992]
["bitfinex","ETHUSD",1767756473575,7.04746978,3273.1,3272.0,0.41655573]
["bitfinex","ETHUSD",1767756473712,0.93704219,3273.0,3272.1,0.93048137]
["bitfinex","ETHUSD",1767756474510,3.99239028,3273.0,3272.2,0.93048137]
["bitfinex","ETHUSD",1767756475039,0.93704219,3273.0,3272.2,0.93048137]
["bitfinex","ETHUSD",1767756475945,3.99239849,3273.0,3272.2,0.93048137]
["bitfinex","ETHUSD",1767756476229,0.93704219,3273.0,3272.3,1.32913827]
["bitfinex","ETHUSD",1767756476426,3.99235216,3273.0,3272.3,1.32913827]
["bitfinex","ETHUSD",1767756480035,0.002,3272.7,3272.3,1.32913827]
["bitfinex","ETHUSD",1767756480932,0.002,3272.7,3272.3,0.93048137]
["bitfinex","ETHUSD",1767756483347,0.9325729,3272.9,3272.3,4.44244366]
["bitfinex","ETHUSD",1767756483649,3.05730483,3273.0,3272.4,0.99294565]
["bitfinex","ETHUSD",1767756483853,3.98987773,3273.0,3272.4,0.99294565]
["bitfinex","ETHUSD",1767756484019,0.9325729,3272.9,3272.3,4.44244366]
["bitfinex","ETHUSD",1767756484220,0.9325729,3272.9,3272.4,0.44424437]
["bitfinex","ETHUSD",1767756484452,3.98797533,3272.9,3272.4,0.44424437]
["bitfinex","ETHUSD",1767756484654,3.05540243,3272.9,3272.4,0.44424437]
["bitfinex","ETHUSD",1767756484834,3.05540243,3272.9,3272.4,1.43719002]
["bitfinex","ETHUSD",1767756485243,3.05540243,3272.9,3272.4,0.99294565]
["bitfinex","ETHUSD",1767756485755,3.05731147,3273.0,3272.4,0.99294565]
["bitfinex","ETHUSD",1767756488238,0.9345729,3273.0,3272.4,0.99294565]
["bitfinex","ETHUSD",1767756488856,0.9345729,3273.0,3272.0,0.99294565]
["bitfinex","ETHUSD",1767756490131,0.9345729,3273.0,3272.1,0.99294565]
["bitfinex","ETHUSD",1767756490428,3.05539429,3272.9,3272.1,1.39796358]
["bitfinex","ETHUSD",1767756490848,3.9899192,3273.0,3272.2,0.99294565]
["bitfinex","ETHUSD",1767756491953,0.9345729,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756492153,3.05717988,3273.2,3272.7,0.99394565]
["bitfinex","ETHUSD",1767756492958,0.002,3273.2,3272.7,0.99394565]
["bitfinex","ETHUSD",1767756493330,0.002,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1767756493964,0.64750746,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1767756494561,1.58008036,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1767756495256,3.0552076,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767756495635,6.1104152,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767756496154,10.74746283,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756497052,0.65602618,3272.9,3272.7,0.001]
["bitfinex","ETHUSD",1767756497437,13.80277423,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756501161,13.80277423,3273.0,3272.7,0.99394565]
["bitfinex","ETHUSD",1767756501360,13.80277423,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756502575,18.5597055,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756503768,19.21573168,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756504263,19.21773168,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756504454,0.65602618,3272.9,3272.7,0.001]
["bitfinex","ETHUSD",1767756504659,18.5617055,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767756504862,1.87199135,3272.9,3272.7,0.001]
["bitfinex","ETHUSD",1767756506255,3.05548765,3272.8,3272.7,0.001]
["bitfinex","ETHUSD",1767756508148,10.74646283,3272.7,3272.3,0.99294565]
["bitfinex","ETHUSD",1767756509554,13.80204473,3272.7,3272.3,0.99294565]
["bitfinex","ETHUSD",1767756512463,10.74646283,3272.7,3272.3,0.99294565]
["bitfinex","ETHUSD",1767756514681,10.74646283,3272.7,3272.3,1.02350519]
["bitfinex","ETHUSD",1767756514875,10.74646283,3272.7,3272.4,0.920292]
["bitfinex","ETHUSD",1767756516387,3.74622933,3272.7,3272.5,0.920292]
["bitfinex","ETHUSD",1767756516679,0.002,3273.0,3272.6,0.920292]
["bitfinex","ETHUSD",1767756517361,3.05731485,3273.0,3272.7,0.01870471]
["bitfinex","ETHUSD",1767756519262,0.002,3273.0,3272.7,0.01870471]
["bitfinex","ETHUSD",1767756527597,0.002,3273.0,3272.7,0.01970471]
["bitfinex","ETHUSD",1767756528291,0.002,3273.0,3271.8,4.44244366]
["bitfinex","ETHUSD",1767756528494,0.96523151,3273.0,3272.1,0.920292]
["bitfinex","ETHUSD",1767756530010,3.05539429,3272.9,3272.1,0.920292]
["bitfinex","ETHUSD",1767756533508,3.05539429,3272.9,3272.2,0.920292]
["bitfinex","ETHUSD",1767756534710,3.05734299,3273.0,3272.2,0.920292]
["bitfinex","ETHUSD",1767756534885,3.05734299,3273.0,3272.4,0.920292]
["bitfinex","ETHUSD",1767756535518,0.002,3273.0,3272.4,0.920292]
["bitfinex","ETHUSD",1767756537718,0.96323151,3272.9,3272.1,0.920292]
["bitfinex","ETHUSD",1767756539288,0.96323151,3272.9,3271.9,0.001]
["bitfinex","ETHUSD",1767756539489,0.94322339,3272.9,3272.1,0.9934181]
["bitfinex","ETHUSD",1767756539710,6.1109753,3272.8,3272.4,0.001]
["bitfinex","ETHUSD",1767756539907,0.002,3272.7,3272.4,0.001]
["bitfinex","ETHUSD",1767756540790,0.94522339,3272.7,3271.9,0.001]
["bitfinex","ETHUSD",1767756541203,0.94522339,3272.7,3271.9,3.0573184]
["bitfinex","ETHUSD",1767756541821,0.94522339,3272.7,3271.9,0.001]
["bitfinex","ETHUSD",1767756541990,0.99458152,3272.6,3271.9,0.001]
["bitfinex","ETHUSD",1767756543925,3.05765577,3272.7,3272.0,0.95001172]
["bitfinex","ETHUSD",1767756545432,6.11331154,3272.7,3272.0,0.95001172]
["bitfinex","ETHUSD",1767756546703,0.99658152,3272.7,3272.0,0.95001172]
["bitfinex","ETHUSD",1767756547116,0.99658152,3272.7,3271.9,0.001]
["bitfinex","ETHUSD",1767756547932,0.99658152,3272.7,3271.9,1.35175969]
["bitfinex","ETHUSD",1767756548331,0.99658152,3272.7,3271.9,0.95101172]
["bitfinex","ETHUSD",1767756548540,0.99458152,3272.5,3271.9,0.001]
["bitfinex","ETHUSD",1767756548698,0.99458152,3272.3,3271.6,0.001]
["bitfinex","ETHUSD",1767756548904,0.99458152,3272.3,3271.6,0.95101172]
["bitfinex","ETHUSD",1767756549099,2.01079801,3272.2,3271.6,0.001]
["bitfinex","ETHUSD",1767756549332,0.99458152,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1767756551523,3.05623471,3272.0,3271.6,0.001]
["bitfinex","ETHUSD",1767756551728,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1767756553220,4.05076808,3272.1,3271.9,0.001]
["bitfinex","ETHUSD",1767756553819,4.86306419,3272.1,3271.9,0.001]
["bitfinex","ETHUSD",1767756554638,1.80687763,3272.1,3271.9,0.001]
["bitfinex","ETHUSD",1767756554835,3.05607565,3272.2,3271.9,0.001]
["bitfinex","ETHUSD",1767756555832,3.05788402,3272.4,3271.9,0.95101172]
["bitfinex","ETHUSD",1767756557047,6.11376804,3272.4,3271.9,0.95101172]
["bitfinex","ETHUSD",1767756557241,6.11376804,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1767756557815,0.002,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1767756558650,0.002,3272.4,3271.9,0.95101172]
["bitfinex","ETHUSD",1767756561321,0.002,3272.4,3272.1,0.95001172]
["bitfinex","ETHUSD",1767756564044,0.002,3272.4,3272.2,0.95101172]
["bitfinex","ETHUSD",1767756566753,0.002,3272.4,3272.2,0.001]
["bitfinex","ETHUSD",1767756566973,0.002,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1767756567253,0.99658152,3272.4,3271.6,0.95101172]
["bitfinex","ETHUSD",1767756567617,0.99658152,3272.4,3271.6,0.001]
["bitfinex","ETHUSD",1767756567925,0.99458152,3272.2,3271.6,0.001]
["bitfinex","ETHUSD",1767756570229,0.99458152,3272.2,3271.6,0.95101172]
["bitfinex","ETHUSD",1767756571173,4.0506575,3272.2,3271.6,0.95101172]
["bitfinex","ETHUSD",1767756573567,0.91669471,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1767756574947,0.91669471,3271.9,3270.9,0.92065619]
["bitfinex","ETHUSD",1767756575247,6.11246942,3272.0,3271.1,0.92065619]
["bitfinex","ETHUSD",1767756575450,7.02916413,3272.0,3271.1,0.92065619]
["bitfinex","ETHUSD",1767756575760,1.61961112,3271.9,3271.1,0.92065619]
["bitfinex","ETHUSD",1767756576430,1.61961112,3271.9,3271.2,0.001]
["bitfinex","ETHUSD",1767756576929,3.97311625,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1767756578257,3.05634952,3271.9,3271.2,0.95222601]
["bitfinex","ETHUSD",1767756578561,3.05634952,3271.9,3271.2,0.92165619]
["bitfinex","ETHUSD",1767756578735,3.05634952,3271.9,3271.3,0.92065619]
["bitfinex","ETHUSD",1767756579141,3.05821917,3272.1,3271.3,0.92065619]
["bitfinex","ETHUSD",1767756579341,3.05821917,3272.1,3271.5,0.92065619]
["bitfinex","ETHUSD",1767756580562,6.11443834,3272.1,3271.5,0.92065619]
["bitfinex","ETHUSD",1767756580760,0.91669471,3272.0,3271.2,0.001]
["bitfinex","ETHUSD",1767756580929,0.91669471,3271.9,3271.2,0.001]
["bitfinex","ETHUSD",1767756581131,0.91669471,3271.7,3270.8,0.001]
["bitfinex","ETHUSD",1767756582053,6.11284308,3271.8,3270.8,0.001]
["bitfinex","ETHUSD",1767756582054,0.91669471,3271.5,3270.8,0.001]
["bitfinex","ETHUSD",1767756582231,1.61968586,3271.4,3270.8,0.001]
["bitfinex","ETHUSD",1767756582636,0.91669471,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1767756582935,0.91669471,3271.3,3270.4,3.05772331]
["bitfinex","ETHUSD",1767756583763,0.91669471,3271.3,3270.0,0.3056]
["bitfinex","ETHUSD",1767756583940,0.91669471,3271.3,3270.2,3.05785966]
["bitfinex","ETHUSD",1767756584144,0.91669471,3271.3,3270.3,0.03057823]
["bitfinex","ETHUSD",1767756584145,0.91669471,3271.0,3270.3,0.03057823]
["bitfinex","ETHUSD",1767756584551,0.91669471,3271.0,3270.3,3.08838182]
["bitfinex","ETHUSD",1767756584864,3.9735834,3271.3,3270.4,0.92065619]
["bitfinex","ETHUSD",1767756585065,0.91669471,3271.2,3270.5,0.03057636]
["bitfinex","ETHUSD",1767756586767,0.91669471,3271.1,3270.5,0.03057636]
["bitfinex","ETHUSD",1767756587158,0.91669471,3271.1,3270.5,3.08821272]
["bitfinex","ETHUSD",1767756587957,0.70299115,3271.4,3270.6,0.92065619]
["bitfinex","ETHUSD",1767756588265,0.91669471,3271.3,3270.5,3.08821272]
["bitfinex","ETHUSD",1767756588469,3.75980513,3271.4,3270.6,0.92065619]
["bitfinex","ETHUSD",1767756588671,3.75980513,3271.4,3270.8,0.001]
["bitfinex","ETHUSD",1767756589067,3.75980513,3271.4,3270.8,0.92165619]
["bitfinex","ETHUSD",1767756589736,0.91669471,3271.3,3270.3,0.92065619]
["bitfinex","ETHUSD",1767756589935,0.91669471,3271.1,3270.2,0.92065619]
["bitfinex","ETHUSD",1767756590866,6.11433812,3271.0,3270.2,0.92065619]
["bitfinex","ETHUSD",1767756591648,3.05716906,3271.0,3270.2,0.92065619]
["bitfinex","ETHUSD",1767756592172,3.05716906,3271.0,3270.0,3.05805551]
["bitfinex","ETHUSD",1767756592173,0.91669471,3270.9,3270.0,0.92065619]
["bitfinex","ETHUSD",1767756592868,3.05735599,3270.8,3270.0,0.92065619]
["bitfinex","ETHUSD",1767756593173,3.76048755,3270.8,3270.0,0.92065619]
["bitfinex","ETHUSD",1767756597359,3.76048755,3270.8,3270.0,0.95123722]
["bitfinex","ETHUSD",1767756597560,3.76048755,3270.8,3270.0,0.92065619]
["bitfinex","ETHUSD",1767756598874,3.76048755,3270.8,3270.1,0.92065619]
["bitfinex","ETHUSD",1767756600271,7.73453825,3270.8,3270.1,0.92065619]
["bitfinex","ETHUSD",1767756600484,0.91669471,3270.4,3269.3,0.92065619]
["bitfinex","ETHUSD",1767756600686,0.91669471,3270.2,3269.3,0.92065619]
["bitfinex","ETHUSD",1767756601048,0.801,3270.5,3269.4,0.92065619]
["bitfinex","ETHUSD",1767756601378,0.801,3270.5,3269.7,0.92065619]
["bitfinex","ETHUSD",1767756601682,0.77345383,3270.7,3270.3,0.92332254]
["bitfinex","ETHUSD",1767756601861,0.002,3270.8,3270.3,0.92132254]
["bitfinex","ETHUSD",1767756602281,0.002,3270.8,3270.3,3.05780758]
["bitfinex","ETHUSD",1767756602480,0.95542492,3271.0,3270.3,3.05780758]
["bitfinex","ETHUSD",1767756602780,0.95542492,3271.0,3270.0,5.37094526]
["bitfinex","ETHUSD",1767756602781,0.95542492,3271.0,3270.2,3.0578835]
["bitfinex","ETHUSD",1767756602979,0.95542492,3271.0,3269.9,0.801]
["bitfinex","ETHUSD",1767756603163,0.95542492,3271.0,3270.0,3.23037054]
["bitfinex","ETHUSD",1767756603762,0.95542492,3271.0,3270.0,0.17233225]
["bitfinex","ETHUSD",1767756603960,0.95542492,3271.0,3270.1,3.05801045]
["bitfinex","ETHUSD",1767756604180,4.01259636,3271.0,3270.1,3.05801045]
["bitfinex","ETHUSD",1767756604487,0.95542492,3270.9,3270.1,3.05801045]
["bitfinex","ETHUSD",1767756604780,0.95542492,3270.9,3270.2,0.6288439]
["bitfinex","ETHUSD",1767756605155,0.002,3271.1,3270.4,0.9566176]
["bitfinex","ETHUSD",1767756605385,0.90055907,3271.2,3270.3,4.44862272]
["bitfinex","ETHUSD",1767756605753,0.90055907,3271.2,3270.9,0.01870471]
["bitfinex","ETHUSD",1767756606699,0.90055907,3271.1,3270.9,0.01870471]
["bitfinex","ETHUSD",1767756607981,0.90055907,3271.5,3270.9,0.01870471]
["bitfinex","ETHUSD",1767756608283,0.90055907,3271.5,3270.9,3.07591232]
["bitfinex","ETHUSD",1767756608453,0.002,3271.6,3271.1,0.9566176]
["bitfinex","ETHUSD",1767756609593,3.05834225,3271.9,3271.0,0.61332365]
["bitfinex","ETHUSD",1767756609594,0.90055907,3271.8,3271.0,0.61332365]
["bitfinex","ETHUSD",1767756610157,0.90055907,3271.8,3271.0,6.72757146]
["bitfinex","ETHUSD",1767756610386,0.90055907,3271.8,3271.0,3.6704024]
["bitfinex","ETHUSD",1767756610584,0.002,3271.9,3271.1,0.9566176]
["bitfinex","ETHUSD",1767756610777,3.05836139,3271.9,3271.2,0.9566176]
["bitfinex","ETHUSD",1767756612359,0.002,3271.9,3271.2,0.9566176]
["bitfinex","ETHUSD",1767756613572,0.002,3271.9,3271.0,0.9566176]
["bitfinex","ETHUSD",1767756613573,0.90255907,3271.9,3271.0,0.9566176]
["bitfinex","ETHUSD",1767756614296,0.90055907,3271.7,3270.9,0.01870471]
["bitfinex","ETHUSD",1767756614588,0.70134022,3271.6,3270.9,0.97532231]
["bitfinex","ETHUSD",1767756614787,0.90055907,3271.8,3271.0,0.9566176]
["bitfinex","ETHUSD",1767756615158,0.002,3271.6,3271.0,0.9566176]
["bitfinex","ETHUSD",1767756615558,0.002,3271.9,3271.0,0.9566176]
["bitfinex","ETHUSD",1767756615559,0.90255907,3271.9,3271.1,4.44862272]
["bitfinex","ETHUSD",1767756615774,0.002,3272.1,3271.2,0.9566176]
["bitfinex","ETHUSD",1767756615988,0.002,3272.1,3271.3,1.49714163]
["bitfinex","ETHUSD",1767756616363,0.002,3272.1,3271.3,4.55398454]
["bitfinex","ETHUSD",1767756617192,0.002,3272.1,3271.4,0.9566176]
["bitfinex","ETHUSD",1767756617391,0.002,3272.1,3271.3,3.59736694]
["bitfinex","ETHUSD",1767756617573,0.72931466,3272.1,3271.3,6.65425563]
["bitfinex","ETHUSD",1767756617772,0.72931466,3272.1,3271.4,0.66542556]
["bitfinex","ETHUSD",1767756618562,0.002,3272.1,3271.5,3.05670181]
["bitfinex","ETHUSD",1767756618991,0.002,3272.1,3271.5,6.11340362]
["bitfinex","ETHUSD",1767756619291,0.002,3272.4,3271.6,0.9566176]
["bitfinex","ETHUSD",1767756619463,3.05790092,3272.4,3271.6,0.9566176]
["bitfinex","ETHUSD",1767756621280,0.002,3272.4,3271.6,0.9566176]
["bitfinex","ETHUSD",1767756622307,0.38807678,3272.4,3271.6,0.9566176]
["bitfinex","ETHUSD",1767756622914,0.38807678,3272.4,3271.7,0.9566176]
["bitfinex","ETHUSD",1767756623793,3.44396372,3272.4,3271.7,0.9566176]
["bitfinex","ETHUSD",1767756626409,6.49985066,3272.4,3271.7,0.9566176]
["bitfinex","ETHUSD",1767756626801,3.44396372,3272.4,3271.7,0.9566176]
["bitfinex","ETHUSD",1767756627712,3.44396372,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1767756627907,0.65017551,3272.3,3271.9,0.001]
["bitfinex","ETHUSD",1767756628210,0.002,3272.1,3271.9,0.001]
["bitfinex","ETHUSD",1767756632685,0.002,3272.1,3271.9,0.94078907]
["bitfinex","ETHUSD",1767756632912,0.002,3272.1,3271.9,0.93878907]
["bitfinex","ETHUSD",1767756635213,0.002,3272.1,3271.5,0.93978907]
["bitfinex","ETHUSD",1767756636433,0.002,3272.1,3271.6,0.93978907]
["bitfinex","ETHUSD",1767756645696,0.73031466,3272.1,3271.1,0.93978907]
["bitfinex","ETHUSD",1767756645901,0.72831466,3271.9,3271.1,0.93978907]
["bitfinex","ETHUSD",1767756647031,5.25162272,3272.1,3271.1,0.93978907]
["bitfinex","ETHUSD",1767756647228,0.72831466,3271.9,3271.1,0.93978907]
["bitfinex","ETHUSD",1767756647532,6.84115774,3271.8,3271.1,0.93978907]
["bitfinex","ETHUSD",1767756650508,0.72831466,3271.7,3271.1,0.93978907]
["bitfinex","ETHUSD",1767756650827,0.72831466,3271.7,3271.4,0.001]
["bitfinex","ETHUSD",1767756652328,6.11321676,3271.6,3271.4,0.001]
["bitfinex","ETHUSD",1767756652534,0.68415314,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1767756653409,0.68415314,3271.5,3270.9,0.93978907]
["bitfinex","ETHUSD",1767756654320,3.05679525,3271.4,3270.9,0.93978907]
["bitfinex","ETHUSD",1767756656142,0.68415314,3271.5,3270.9,0.93978907]
["bitfinex","ETHUSD",1767756656435,6.91365624,3271.9,3270.9,0.93978907]
["bitfinex","ETHUSD",1767756656736,0.74388185,3271.8,3270.9,0.93978907]
["bitfinex","ETHUSD",1767756657930,1.47219651,3271.8,3270.9,0.93978907]
["bitfinex","ETHUSD",1767756658310,6.11302992,3271.7,3270.9,0.93978907]
["bitfinex","ETHUSD",1767756659339,6.84134458,3271.7,3270.9,0.93978907]
["bitfinex","ETHUSD",1767756659938,0.72831466,3271.6,3270.6,0.97403911]
["bitfinex","ETHUSD",1767756660116,0.72831466,3271.5,3270.6,0.97403911]
["bitfinex","ETHUSD",1767756660317,3.05679525,3271.4,3270.6,0.97403911]
["bitfinex","ETHUSD",1767756660517,6.1135905,3271.4,3270.6,0.97403911]
["bitfinex","ETHUSD",1767756660934,3.05679525,3271.4,3270.6,0.97403911]
["bitfinex","ETHUSD",1767756661143,3.0563408,3271.9,3270.7,1.0046136]
["bitfinex","ETHUSD",1767756661345,3.0564869,3271.8,3271.4,0.01786366]
["bitfinex","ETHUSD",1767756661764,3.78480156,3271.8,3271.4,0.01786366]
["bitfinex","ETHUSD",1767756662049,0.76421424,3271.7,3271.1,0.97403911]
["bitfinex","ETHUSD",1767756662264,3.05660838,3271.6,3270.6,0.91854243]
["bitfinex","ETHUSD",1767756662556,3.05632812,3271.9,3271.4,0.91954243]
["bitfinex","ETHUSD",1767756662721,0.72831466,3271.8,3271.4,0.001]
["bitfinex","ETHUSD",1767756664147,3.05632812,3271.9,3271.5,0.91854243]
["bitfinex","ETHUSD",1767756664644,3.05815187,3272.1,3271.5,0.91854243]
["bitfinex","ETHUSD",1767756664842,0.38591519,3272.0,3271.5,0.91854243]
["bitfinex","ETHUSD",1767756665018,3.05815187,3272.1,3271.5,0.91854243]
["bitfinex","ETHUSD",1767756665429,0.002,3272.1,3271.5,0.91854243]
["bitfinex","ETHUSD",1767756668851,0.002,3272.1,3271.4,0.001]
["bitfinex","ETHUSD",1767756668852,0.73031466,3272.1,3271.4,0.001]
["bitfinex","ETHUSD",1767756669015,9.89701879,3272.0,3271.4,0.001]
["bitfinex","ETHUSD",1767756669222,9.89701879,3272.0,3270.7,0.91854243]
["bitfinex","ETHUSD",1767756669223,0.72831466,3271.8,3270.7,0.91854243]
["bitfinex","ETHUSD",1767756671152,0.72831466,3271.8,3269.0,0.07331042]
["bitfinex","ETHUSD",1767756671153,0.72831466,3271.5,3269.0,0.07331042]
["bitfinex","ETHUSD",1767756671321,9.16982514,3271.6,3269.7,3.05835162]
["bitfinex","ETHUSD",1767756671322,0.90108842,3271.3,3269.7,3.05835162]
["bitfinex","ETHUSD",1767756671522,1.08658924,3271.4,3269.5,3.97705559]
["bitfinex","ETHUSD",1767756671523,0.90108842,3271.1,3269.5,3.97705559]
["bitfinex","ETHUSD",1767756672224,0.90108842,3271.1,3269.6,3.05845937]
["bitfinex","ETHUSD",1767756672546,0.90108842,3270.9,3269.5,3.97707954]
["bitfinex","ETHUSD",1767756672754,0.90108842,3270.8,3269.6,3.05845538]
["bitfinex","ETHUSD",1767756672921,1.07129726,3270.8,3269.7,0.39769978]
["bitfinex","ETHUSD",1767756673630,0.90108842,3270.6,3269.7,0.39769978]
["bitfinex","ETHUSD",1767756674030,0.90108842,3270.6,3269.8,0.001]
["bitfinex","ETHUSD",1767756675347,6.11489894,3270.7,3269.8,0.91954243]
["bitfinex","ETHUSD",1767756676329,9.17234841,3270.7,3269.8,0.91954243]
["bitfinex","ETHUSD",1767756676528,1.23999581,3270.6,3269.8,0.91954243]
["bitfinex","ETHUSD",1767756676729,0.90108842,3270.5,3269.8,0.001]
["bitfinex","ETHUSD",1767756677635,1.70208842,3270.5,3269.8,0.001]
["bitfinex","ETHUSD",1767756678028,6.11545988,3270.4,3269.8,0.001]
["bitfinex","ETHUSD",1767756678332,0.78175483,3270.3,3269.8,0.001]
["bitfinex","ETHUSD",1767756678854,3.05772994,3270.4,3269.8,0.91954243]
["bitfinex","ETHUSD",1767756679245,6.11545988,3270.4,3269.8,0.91954243]
["bitfinex","ETHUSD",1767756679650,0.90108842,3270.3,3269.8,0.001]
["bitfinex","ETHUSD",1767756679824,0.90108842,3270.3,3269.3,0.91854243]
["bitfinex","ETHUSD",1767756680154,3.05791694,3270.2,3269.3,0.91854243]
["bitfinex","ETHUSD",1767756680653,3.05791694,3270.2,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756681160,6.11583388,3270.2,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756681527,3.05791694,3270.2,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756681944,3.05763644,3270.5,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756682151,0.801,3270.4,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756682359,1.49262729,3270.4,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756683856,2.39371571,3270.4,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756684062,0.90108842,3270.2,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756684251,6.11564688,3270.3,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756685563,7.0167353,3270.3,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756685763,0.85093626,3270.2,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756686659,6.1160209,3270.1,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756686967,6.1160209,3270.1,3269.6,0.001]
["bitfinex","ETHUSD",1767756687169,7.01710932,3270.1,3269.6,0.001]
["bitfinex","ETHUSD",1767756687374,0.90108842,3270.0,3269.1,0.91854243]
["bitfinex","ETHUSD",1767756687662,3.06001045,3270.1,3269.2,0.91854243]
["bitfinex","ETHUSD",1767756687833,0.801,3270.0,3269.3,0.91854243]
["bitfinex","ETHUSD",1767756689634,0.002,3270.1,3269.4,0.91854243]
["bitfinex","ETHUSD",1767756691466,0.002,3270.1,3269.7,0.91854243]
["bitfinex","ETHUSD",1767756691651,0.002,3270.1,3269.9,0.93946111]
["bitfinex","ETHUSD",1767756692071,0.002,3270.1,3269.5,0.93946111]
["bitfinex","ETHUSD",1767756693946,0.92851515,3270.1,3268.9,6.11826608]
["bitfinex","ETHUSD",1767756694154,0.002,3270.1,3269.0,0.9700515]
["bitfinex","ETHUSD",1767756696776,0.002,3270.1,3269.2,0.93946111]
["bitfinex","ETHUSD",1767756696977,4.78724524,3270.4,3269.1,6.11789176]
["bitfinex","ETHUSD",1767756696978,0.002,3270.4,3269.8,0.93946111]
["bitfinex","ETHUSD",1767756698493,3.05974913,3270.4,3269.8,0.93946111]
["bitfinex","ETHUSD",1767756698855,0.002,3270.4,3269.8,0.93946111]
["bitfinex","ETHUSD",1767756701085,0.002,3270.4,3269.5,0.93946111]
["bitfinex","ETHUSD",1767756701253,0.002,3270.4,3269.5,1.71581594]
["bitfinex","ETHUSD",1767756701452,0.002,3270.4,3269.5,4.77437342]
["bitfinex","ETHUSD",1767756702593,0.92851515,3270.4,3269.5,0.93946111]
["bitfinex","ETHUSD",1767756703865,1.21259549,3270.3,3269.5,0.93946111]
["bitfinex","ETHUSD",1767756704057,2.01359512,3270.2,3269.5,0.93946111]
["bitfinex","ETHUSD",1767756704258,0.28607997,3270.1,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756704680,3.05810397,3270.0,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756705477,6.11620794,3270.0,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756705687,6.90058025,3270.0,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756705889,3.84247628,3270.0,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756706186,7.8270954,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1767756707788,4.76899143,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1767756707976,3.05798896,3270.2,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756708166,0.28610538,3270.1,3269.5,0.93946111]
["bitfinex","ETHUSD",1767756708487,3.85886426,3270.3,3269.7,0.93946111]
["bitfinex","ETHUSD",1767756708691,3.05974205,3270.4,3269.7,0.93946111]
["bitfinex","ETHUSD",1767756708692,0.28608308,3270.2,3269.7,0.93946111]
["bitfinex","ETHUSD",1767756708859,0.002,3270.4,3269.7,0.93946111]
["bitfinex","ETHUSD",1767756709059,0.803,3270.4,3269.7,0.93946111]
["bitfinex","ETHUSD",1767756710590,3.05782344,3270.3,3269.7,0.93946111]
["bitfinex","ETHUSD",1767756711374,0.002,3270.1,3269.7,0.93946111]
["bitfinex","ETHUSD",1767756712975,0.002,3270.1,3269.4,0.93946111]
["bitfinex","ETHUSD",1767756714088,0.92851515,3270.1,3269.4,0.93946111]
["bitfinex","ETHUSD",1767756714901,3.98461912,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1767756715193,4.38328103,3270.0,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756715489,3.98461912,3270.0,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756715892,7.04272309,3270.0,3269.3,0.94046111]
["bitfinex","ETHUSD",1767756716266,0.92651515,3269.9,3269.3,0.001]
["bitfinex","ETHUSD",1767756717192,3.05829102,3269.8,3269.3,0.001]
["bitfinex","ETHUSD",1767756718194,3.98480617,3269.8,3269.3,0.001]
["bitfinex","ETHUSD",1767756718393,0.78440082,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1767756718567,1.71091597,3269.7,3269.1,0.93946111]
["bitfinex","ETHUSD",1767756719078,4.76934733,3269.7,3269.1,0.93946111]
["bitfinex","ETHUSD",1767756719798,0.94044492,3269.6,3268.9,0.97225403]
["bitfinex","ETHUSD",1767756720994,0.94044492,3269.6,3268.6,3.0593884]
["bitfinex","ETHUSD",1767756721320,0.94044492,3269.0,3267.8,0.97225403]
["bitfinex","ETHUSD",1767756721494,0.94044492,3269.0,3268.0,4.02805054]
["bitfinex","ETHUSD",1767756721671,0.94044492,3269.0,3268.2,0.96813518]
["bitfinex","ETHUSD",1767756721995,0.801,3269.3,3268.3,0.99873212]
["bitfinex","ETHUSD",1767756722198,0.801,3269.3,3268.4,0.96813518]
["bitfinex","ETHUSD",1767756722380,0.801,3269.3,3268.6,0.96813518]
["bitfinex","ETHUSD",1767756723000,0.93126259,3269.2,3268.3,0.96813518]
["bitfinex","ETHUSD",1767756723293,7.04915435,3269.1,3268.3,0.96813518]
["bitfinex","ETHUSD",1767756723696,3.99020847,3269.1,3268.3,0.96813518]
["bitfinex","ETHUSD",1767756723998,0.93126259,3269.0,3268.3,0.96813518]
["bitfinex","ETHUSD",1767756724180,1.33028344,3269.0,3268.1,0.001]
["bitfinex","ETHUSD",1767756724383,1.33028344,3269.0,3268.1,0.96913518]
["bitfinex","ETHUSD",1767756725194,3.99039563,3268.9,3268.1,0.96913518]
["bitfinex","ETHUSD",1767756725581,0.93126259,3268.8,3268.1,3.06088188]
["bitfinex","ETHUSD",1767756725775,3.0589657,3269.1,3268.3,0.96813518]
["bitfinex","ETHUSD",1767756727100,3.0584781,3269.6,3268.6,0.96813518]
["bitfinex","ETHUSD",1767756727298,3.05810397,3270.0,3269.0,0.96813518]
["bitfinex","ETHUSD",1767756727672,3.86010397,3270.0,3269.0,0.96813518]
["bitfinex","ETHUSD",1767756727998,4.33944063,3270.0,3269.0,0.96813518]
["bitfinex","ETHUSD",1767756728296,4.33944063,3270.0,3269.2,0.96813518]
["bitfinex","ETHUSD",1767756729097,7.3975446,3270.0,3269.2,0.96813518]
["bitfinex","ETHUSD",1767756729398,4.33944063,3270.0,3269.2,0.96813518]
["bitfinex","ETHUSD",1767756729775,8.32880719,3270.0,3269.2,0.96813518]
["bitfinex","ETHUSD",1767756729969,8.32880719,3270.0,3268.9,3.05907243]
["bitfinex","ETHUSD",1767756729970,0.93126259,3269.8,3268.9,0.96813518]
["bitfinex","ETHUSD",1767756730194,0.93126259,3269.8,3268.6,0.96813518]
["bitfinex","ETHUSD",1767756730391,0.93126259,3269.7,3268.3,0.802]
["bitfinex","ETHUSD",1767756730595,0.93126259,3269.7,3268.3,1.77013518]
["bitfinex","ETHUSD",1767756730796,0.93126259,3269.7,3268.4,3.05959752]
["bitfinex","ETHUSD",1767756730985,4.45194486,3269.8,3268.4,3.05959752]
["bitfinex","ETHUSD",1767756730986,0.93126259,3269.5,3268.4,3.05959752]
["bitfinex","ETHUSD",1767756731197,1.73326259,3269.5,3268.4,4.0277327]
["bitfinex","ETHUSD",1767756731398,1.73326259,3269.5,3268.3,0.802]
["bitfinex","ETHUSD",1767756731399,3.05866519,3269.4,3268.5,0.96813518]
["bitfinex","ETHUSD",1767756731910,6.11733038,3269.4,3268.5,0.96813518]
["bitfinex","ETHUSD",1767756732202,0.7850593,3269.3,3268.5,0.96813518]
["bitfinex","ETHUSD",1767756732503,0.7850593,3269.3,3268.2,0.96813518]
["bitfinex","ETHUSD",1767756732504,0.93126259,3269.2,3268.2,0.96813518]
["bitfinex","ETHUSD",1767756733609,3.05894588,3269.1,3268.2,4.02789014]
["bitfinex","ETHUSD",1767756734183,3.05894588,3269.1,3268.3,0.96813518]
["bitfinex","ETHUSD",1767756734683,6.11789176,3269.1,3268.3,0.96813518]
["bitfinex","ETHUSD",1767756735011,0.70491544,3269.0,3268.4,0.001]
["bitfinex","ETHUSD",1767756735219,3.05894588,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1767756735904,6.11789176,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1767756736109,1.80657301,3269.0,3268.4,0.001]
["bitfinex","ETHUSD",1767756736296,0.93126259,3268.9,3268.4,0.001]
["bitfinex","ETHUSD",1767756736495,1.00457301,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1767756736821,1.00457301,3268.8,3267.5,0.96813518]
["bitfinex","ETHUSD",1767756736822,1.00457301,3268.6,3267.5,0.96813518]
["bitfinex","ETHUSD",1767756737119,1.00457301,3268.6,3267.7,0.96813518]
["bitfinex","ETHUSD",1767756738178,1.00457301,3268.6,3267.3,3.06062225]
["bitfinex","ETHUSD",1767756738179,0.93126259,3268.4,3267.3,3.06062225]
["bitfinex","ETHUSD",1767756738381,0.93126259,3268.4,3267.2,4.02882292]
["bitfinex","ETHUSD",1767756739408,0.93126259,3268.4,3267.0,3.06087244]
["bitfinex","ETHUSD",1767756739604,0.93126259,3268.4,3266.8,0.96813518]
["bitfinex","ETHUSD",1767756739605,0.93126259,3268.2,3266.8,0.96813518]
["bitfinex","ETHUSD",1767756739807,0.93126259,3268.2,3266.9,0.99874523]
["bitfinex","ETHUSD",1767756740010,0.93126259,3268.2,3267.2,7.08956611]
["bitfinex","ETHUSD",1767756740212,3.86174486,3268.3,3267.3,0.96813518]
["bitfinex","ETHUSD",1767756740382,0.07331042,3268.2,3267.3,4.02872548]
["bitfinex","ETHUSD",1767756740809,1.00457301,3268.2,3267.3,4.02872548]
["bitfinex","ETHUSD",1767756741139,0.93126259,3268.8,3267.4,0.99874055]
["bitfinex","ETHUSD",1767756741288,3.99052651,3268.8,3267.5,0.96813518]
["bitfinex","ETHUSD",1767756741619,3.99052651,3268.8,3267.4,0.83260537]
["bitfinex","ETHUSD",1767756741620,3.99052651,3268.8,3267.7,0.96813518]
["bitfinex","ETHUSD",1767756742111,4.3969102,3268.8,3267.7,0.96813518]
["bitfinex","ETHUSD",1767756742322,3.46564761,3268.8,3267.8,0.96813518]
["bitfinex","ETHUSD",1767756744134,6.9201665,3269.0,3267.8,0.96813518]
["bitfinex","ETHUSD",1767756744431,0.93126259,3268.9,3267.9,3.06006915]
["bitfinex","ETHUSD",1767756746224,0.93126259,3268.8,3267.8,6.1203201]
["bitfinex","ETHUSD",1767756746930,0.93126259,3268.8,3267.8,4.02829248]
["bitfinex","ETHUSD",1767756747388,0.002,3268.5,3267.8,0.96813518]
["bitfinex","ETHUSD",1767756747589,0.002,3268.5,3267.8,1.67710519]
["bitfinex","ETHUSD",1767756748305,0.002,3268.5,3267.8,4.73724227]
["bitfinex","ETHUSD",1767756749421,0.002,3268.5,3267.9,0.03060069]
["bitfinex","ETHUSD",1767756749620,0.002,3268.5,3267.8,4.73724227]
["bitfinex","ETHUSD",1767756749820,0.002,3268.5,3267.8,1.67710519]
["bitfinex","ETHUSD",1767756750024,0.93326259,3268.5,3267.7,3.060191]
["bitfinex","ETHUSD",1767756750320,0.93326259,3268.5,3267.6,0.001]
["bitfinex","ETHUSD",1767756750321,3.99086361,3268.4,3267.6,0.001]
["bitfinex","ETHUSD",1767756751627,3.05960102,3268.4,3267.6,0.92993685]
["bitfinex","ETHUSD",1767756752322,0.002,3268.5,3267.6,0.92993685]
["bitfinex","ETHUSD",1767756753421,0.9357464,3268.4,3267.6,0.001]
["bitfinex","ETHUSD",1767756753829,0.9357464,3268.4,3267.6,3.09194569]
["bitfinex","ETHUSD",1767756754202,0.9357464,3268.4,3267.6,3.06134219]
["bitfinex","ETHUSD",1767756755332,0.9357464,3268.3,3267.6,0.001]
["bitfinex","ETHUSD",1767756755836,0.9357464,3268.2,3267.6,0.001]
["bitfinex","ETHUSD",1767756757207,0.9357464,3268.0,3266.9,3.98988981]
["bitfinex","ETHUSD",1767756757408,0.47994224,3268.3,3267.0,0.92893685]
["bitfinex","ETHUSD",1767756757612,5.39259682,3268.5,3267.1,0.92893685]
["bitfinex","ETHUSD",1767756757613,0.802,3268.2,3267.1,0.92893685]
["bitfinex","ETHUSD",1767756758029,3.05960102,3268.4,3267.3,0.92893685]
["bitfinex","ETHUSD",1767756758217,0.802,3268.3,3267.5,0.92893685]
["bitfinex","ETHUSD",1767756758419,3.05960102,3268.4,3267.5,0.92893685]
["bitfinex","ETHUSD",1767756758625,0.802,3268.3,3267.5,0.92893685]
["bitfinex","ETHUSD",1767756758811,1.4943202,3268.3,3267.5,0.92893685]
["bitfinex","ETHUSD",1767756759438,0.6923202,3268.3,3267.7,0.92893685]
["bitfinex","ETHUSD",1767756759629,0.9357464,3268.4,3267.5,3.06042862]
["bitfinex","ETHUSD",1767756759941,0.9357464,3268.4,3267.4,3.06052423]
["bitfinex","ETHUSD",1767756760238,0.9357464,3268.4,3267.5,3.06042547]
["bitfinex","ETHUSD",1767756760408,0.9377464,3268.1,3267.4,3.06050187]
["bitfinex","ETHUSD",1767756760607,0.9377464,3268.1,3267.5,0.30605019]
["bitfinex","ETHUSD",1767756760914,0.9377464,3268.1,3267.3,3.06057075]
["bitfinex","ETHUSD",1767756760915,1.00905682,3267.9,3267.3,3.06057075]
["bitfinex","ETHUSD",1767756761216,1.00905682,3267.9,3267.2,3.0606813]
["bitfinex","ETHUSD",1767756761606,1.00905682,3267.9,3266.8,0.95954784]
["bitfinex","ETHUSD",1767756761810,0.07331042,3267.9,3266.8,0.95954784]
["bitfinex","ETHUSD",1767756762010,0.07331042,3267.7,3266.8,0.95954784]
["bitfinex","ETHUSD",1767756762233,0.07331042,3267.7,3267.0,0.92893685]
["bitfinex","ETHUSD",1767756763717,0.07331042,3267.7,3267.1,0.92893685]
["bitfinex","ETHUSD",1767756764134,0.07331042,3267.9,3267.1,0.92893685]
["bitfinex","ETHUSD",1767756764943,3.13343665,3267.9,3267.1,0.92893685]
["bitfinex","ETHUSD",1767756765152,0.07331042,3267.5,3266.8,0.92893685]
["bitfinex","ETHUSD",1767756765351,0.07331042,3267.7,3266.8,0.92893685]
["bitfinex","ETHUSD",1767756765549,0.07331042,3267.4,3266.8,0.92893685]
["bitfinex","ETHUSD",1767756766040,0.802,3267.5,3266.8,0.92893685]
["bitfinex","ETHUSD",1767756766243,0.802,3267.5,3267.0,0.92893685]
["bitfinex","ETHUSD",1767756766923,0.802,3267.5,3267.1,0.95954503]
["bitfinex","ETHUSD",1767756767161,0.802,3267.5,3266.8,0.92893685]
["bitfinex","ETHUSD",1767756767162,0.07331042,3267.4,3266.8,0.92893685]
["bitfinex","ETHUSD",1767756767344,0.802,3267.5,3266.9,0.92893685]
["bitfinex","ETHUSD",1767756767656,0.802,3267.7,3267.0,0.92893685]
["bitfinex","ETHUSD",1767756768217,3.86226316,3267.7,3267.0,0.92893685]
["bitfinex","ETHUSD",1767756768723,6.92252632,3267.7,3267.0,0.92893685]
["bitfinex","ETHUSD",1767756769243,0.07331042,3267.4,3266.0,0.92893685]
["bitfinex","ETHUSD",1767756769414,0.07331042,3267.4,3265.9,3.86391114]
["bitfinex","ETHUSD",1767756769415,0.07331042,3267.2,3266.5,3.99031172]
["bitfinex","ETHUSD",1767756769619,0.07331042,3267.2,3266.6,1.32796802]
["bitfinex","ETHUSD",1767756770824,3.13388199,3267.4,3266.7,0.92893685]
["bitfinex","ETHUSD",1767756773042,3.93588199,3267.4,3266.7,0.92893685]
["bitfinex","ETHUSD",1767756773244,6.99645356,3267.4,3266.7,0.92893685]
["bitfinex","ETHUSD",1767756774647,3.93588199,3267.4,3266.7,0.92893685]
["bitfinex","ETHUSD",1767756775054,0.07331042,3267.2,3266.7,0.92893685]
["bitfinex","ETHUSD",1767756775354,0.07331042,3267.2,3266.0,0.92893685]
["bitfinex","ETHUSD",1767756775555,0.07331042,3267.2,3266.0,0.95955534]
["bitfinex","ETHUSD",1767756775771,1.00905682,3267.2,3266.0,0.95955534]
["bitfinex","ETHUSD",1767756776129,1.00905682,3267.2,3265.1,1.08819872]
["bitfinex","ETHUSD",1767756776130,0.9357464,3266.4,3265.1,1.08819872]
["bitfinex","ETHUSD",1767756776329,0.9357464,3266.4,3265.3,0.92893685]
["bitfinex","ETHUSD",1767756776330,0.802,3266.4,3265.3,0.92893685]
["bitfinex","ETHUSD",1767756776531,3.06128696,3266.6,3265.5,0.92893685]
["bitfinex","ETHUSD",1767756776757,0.87531042,3266.5,3265.5,0.92893685]
["bitfinex","ETHUSD",1767756776961,0.87531042,3266.5,3265.4,3.06241195]
["bitfinex","ETHUSD",1767756776962,0.9357464,3266.3,3265.4,3.06241195]
["bitfinex","ETHUSD",1767756777160,0.9357464,3266.3,3265.5,0.61249097]
["bitfinex","ETHUSD",1767756777660,0.802,3266.4,3265.6,0.92893685]
["bitfinex","ETHUSD",1767756778631,3.86347576,3266.4,3265.6,3.99115999]
["bitfinex","ETHUSD",1767756778960,0.93329648,3266.3,3265.5,0.61249097]
["bitfinex","ETHUSD",1767756779160,0.93329648,3266.3,3265.5,3.67479049]
["bitfinex","ETHUSD",1767756779332,0.93329648,3266.3,3265.2,3.06258219]
["bitfinex","ETHUSD",1767756779333,0.93329648,3266.2,3265.2,3.06258219]
["bitfinex","ETHUSD",1767756779532,0.93329648,3266.2,3265.1,0.03062693]
["bitfinex","ETHUSD",1767756779733,0.93329648,3266.2,3265.0,0.93296845]
["bitfinex","ETHUSD",1767756780064,0.93329648,3266.2,3265.2,3.06258213]
["bitfinex","ETHUSD",1767756780231,0.93329648,3266.2,3265.3,3.06247347]
["bitfinex","ETHUSD",1767756780431,0.93329648,3267.0,3265.6,0.93296845]
["bitfinex","ETHUSD",1767756780660,0.93329648,3267.0,3265.8,7.05704217]
["bitfinex","ETHUSD",1767756780859,3.06051524,3267.5,3266.0,0.93296845]
["bitfinex","ETHUSD",1767756781060,0.83577483,3267.4,3266.2,0.93296845]
["bitfinex","ETHUSD",1767756781247,1.1491574,3267.4,3266.2,0.93296845]
["bitfinex","ETHUSD",1767756781454,0.802,3267.3,3266.2,0.93296845]
["bitfinex","ETHUSD",1767756782562,1.1491574,3267.4,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756782745,0.03377483,3267.2,3266.3,3.97647058]
["bitfinex","ETHUSD",1767756782932,0.03377483,3267.5,3266.4,0.91491196]
["bitfinex","ETHUSD",1767756783129,3.13334924,3268.0,3266.4,0.91491196]
["bitfinex","ETHUSD",1767756783130,6.15391313,3267.9,3266.6,0.91491196]
["bitfinex","ETHUSD",1767756783333,0.802,3267.6,3266.6,0.91491196]
["bitfinex","ETHUSD",1767756783650,0.03377483,3267.8,3266.6,0.91491196]
["bitfinex","ETHUSD",1767756784050,0.802,3267.7,3266.6,0.91491196]
["bitfinex","ETHUSD",1767756784363,0.03377483,3267.6,3266.6,0.91491196]
["bitfinex","ETHUSD",1767756784767,0.07331042,3267.4,3266.2,3.97651733]
["bitfinex","ETHUSD",1767756784940,0.03377483,3267.3,3266.2,0.91491196]
["bitfinex","ETHUSD",1767756785262,0.802,3267.2,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756785663,0.03377483,3267.1,3266.3,3.97641914]
["bitfinex","ETHUSD",1767756785867,0.03377483,3267.1,3266.4,3.06146996]
["bitfinex","ETHUSD",1767756785868,0.802,3267.0,3266.4,3.06146996]
["bitfinex","ETHUSD",1767756786068,0.03377483,3266.9,3266.4,3.06146996]
["bitfinex","ETHUSD",1767756786268,0.03377483,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1767756786741,3.09480205,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1767756786941,3.79056537,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1767756787168,3.79056537,3266.9,3265.9,0.91491196]
["bitfinex","ETHUSD",1767756787169,6.85159259,3266.9,3265.9,0.91491196]
["bitfinex","ETHUSD",1767756787371,6.81781776,3266.9,3265.9,0.91491196]
["bitfinex","ETHUSD",1767756787536,0.03377483,3266.8,3265.7,3.06204361]
["bitfinex","ETHUSD",1767756787881,0.03377483,3266.8,3265.6,0.91491196]
["bitfinex","ETHUSD",1767756788038,0.55408798,3266.8,3265.9,0.91491196]
["bitfinex","ETHUSD",1767756788242,0.802,3266.8,3266.2,3.97654369]
["bitfinex","ETHUSD",1767756788565,3.0606311,3267.3,3266.3,3.06155529]
["bitfinex","ETHUSD",1767756788735,0.10708525,3267.4,3266.3,3.06155529]
["bitfinex","ETHUSD",1767756788736,3.86272894,3267.2,3266.3,3.97646725]
["bitfinex","ETHUSD",1767756788939,3.06072894,3267.2,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756789137,0.83577483,3267.1,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756789365,0.69572327,3267.0,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756789943,0.03377483,3266.9,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756791164,3.06076269,3267.2,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756791463,0.83577483,3267.1,3266.3,3.97644747]
["bitfinex","ETHUSD",1767756791650,0.83577483,3267.1,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756792368,1.53149327,3267.1,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756792868,3.79035803,3267.1,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756793168,4.59235803,3267.1,3266.3,3.97646198]
["bitfinex","ETHUSD",1767756793353,4.59235803,3267.1,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756794670,7.65322279,3267.1,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756794870,0.76532228,3267.0,3266.3,0.91491196]
["bitfinex","ETHUSD",1767756795442,0.76532228,3267.0,3266.3,3.0614959]
["bitfinex","ETHUSD",1767756795675,0.83577483,3267.1,3266.4,0.91491196]
["bitfinex","ETHUSD",1767756796244,0.03377483,3267.0,3266.4,0.91491196]
["bitfinex","ETHUSD",1767756797675,0.03377483,3267.0,3266.4,3.97638491]
["bitfinex","ETHUSD",1767756798757,0.03377483,3267.0,3266.5,0.001]
["bitfinex","ETHUSD",1767756799274,0.002,3266.9,3266.5,0.91591196]
["bitfinex","ETHUSD",1767756800761,0.9483144,3267.3,3266.5,0.001]
["bitfinex","ETHUSD",1767756800945,0.802,3267.3,3266.6,0.91491196]
["bitfinex","ETHUSD",1767756801142,0.87531042,3267.3,3266.6,0.91491196]
["bitfinex","ETHUSD",1767756801391,0.03377483,3267.2,3266.6,0.91491196]
["bitfinex","ETHUSD",1767756802970,0.07331042,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767756803172,0.03377483,3267.0,3266.5,0.001]
["bitfinex","ETHUSD",1767756803476,3.13439376,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1767756803790,0.07331042,3266.7,3266.5,0.001]
["bitfinex","ETHUSD",1767756804483,0.90908525,3267.0,3266.5,0.001]
["bitfinex","ETHUSD",1767756804778,0.07331042,3267.0,3266.5,0.91591196]
["bitfinex","ETHUSD",1767756805148,0.9483144,3267.4,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756805443,0.9483144,3267.3,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756805956,0.9483144,3267.3,3266.7,3.08003024]
["bitfinex","ETHUSD",1767756806156,0.03377483,3267.2,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756806367,0.98208923,3267.2,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756806749,0.03377483,3267.2,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756807451,0.07331042,3267.1,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756807882,3.13412898,3267.1,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756808869,0.07331042,3267.1,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756809102,0.03377483,3267.2,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756809602,3.09451863,3267.2,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756809766,3.89651863,3267.2,3266.7,0.01884894]
["bitfinex","ETHUSD",1767756811794,3.89651863,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756812870,3.09451863,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756813070,3.89651863,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756814208,0.83577483,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756814569,3.06054753,3267.4,3266.8,0.001]
["bitfinex","ETHUSD",1767756814570,0.802,3267.3,3266.8,0.99567853]
["bitfinex","ETHUSD",1767756814764,0.802,3267.3,3266.8,1.40324921]
["bitfinex","ETHUSD",1767756815298,0.802,3267.6,3266.9,0.99467853]
["bitfinex","ETHUSD",1767756815598,0.28635402,3267.5,3266.9,0.99467853]
["bitfinex","ETHUSD",1767756815896,3.86230996,3267.7,3266.9,0.99467853]
["bitfinex","ETHUSD",1767756816073,0.28635355,3267.6,3266.9,0.99467853]
["bitfinex","ETHUSD",1767756816264,3.86230996,3267.7,3266.9,4.0556804]
["bitfinex","ETHUSD",1767756816472,0.28629539,3267.6,3266.9,4.81010869]
["bitfinex","ETHUSD",1767756816671,3.86230996,3267.7,3266.9,4.81010869]
["bitfinex","ETHUSD",1767756816872,0.28629547,3267.6,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756817105,0.802,3267.9,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756817398,0.3199964,3267.8,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756817587,0.3199964,3267.8,3267.0,1.4757894]
["bitfinex","ETHUSD",1767756817588,0.28622157,3267.7,3267.0,1.4757894]
["bitfinex","ETHUSD",1767756818482,3.34654779,3267.7,3267.0,1.4757894]
["bitfinex","ETHUSD",1767756818684,3.06032622,3267.7,3267.0,1.4757894]
["bitfinex","ETHUSD",1767756819089,3.09397774,3267.8,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756819398,0.2861587,3267.7,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756819703,3.09397774,3267.8,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756819898,0.28615851,3267.7,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756820099,6.15418065,3267.8,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756820306,0.2861276,3267.7,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756820505,3.0603501,3267.6,3267.0,0.99467853]
["bitfinex","ETHUSD",1767756820881,3.67578288,3267.6,3266.8,0.001]
["bitfinex","ETHUSD",1767756821206,0.99479776,3267.4,3266.8,0.001]
["bitfinex","ETHUSD",1767756821502,0.03377483,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767756821681,1.83057259,3267.4,3266.8,0.001]
["bitfinex","ETHUSD",1767756821884,0.18305726,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767756822311,0.03377483,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756822677,4.04574444,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767756822874,8.10123386,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767756823075,0.03377483,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756824602,3.0945181,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756824905,3.09450433,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756825281,3.90800335,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756825478,6.96873285,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756825701,6.93495802,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756826008,3.87422852,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756826177,3.90800335,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756826605,0.84727385,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756826803,0.03377483,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756827008,3.09452519,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756827881,7.15007331,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767756828206,0.99479776,3267.1,3266.8,0.001]
["bitfinex","ETHUSD",1767756829003,3.06091215,3267.0,3266.8,0.001]
["bitfinex","ETHUSD",1767756830908,3.77256535,3267.0,3266.8,0.001]
["bitfinex","ETHUSD",1767756833291,7.82827526,3267.0,3266.8,0.001]
["bitfinex","ETHUSD",1767756833494,1.28106668,3266.9,3266.0,0.99467853]
["bitfinex","ETHUSD",1767756833704,0.802,3266.8,3266.1,4.05643414]
["bitfinex","ETHUSD",1767756833962,0.802,3266.8,3266.1,4.76826022]
["bitfinex","ETHUSD",1767756834320,0.802,3266.8,3266.1,1.70650461]
["bitfinex","ETHUSD",1767756835027,1.79679776,3266.8,3266.1,1.70650461]
["bitfinex","ETHUSD",1767756835187,1.79679776,3266.8,3266.1,0.99467853]
["bitfinex","ETHUSD",1767756836516,4.85790839,3266.8,3266.1,0.99467853]
["bitfinex","ETHUSD",1767756836717,4.85790839,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1767756837499,1.79679776,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1767756838415,0.802,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1767756838623,0.802,3266.8,3266.4,0.93561257]
["bitfinex","ETHUSD",1767756840395,3.89688325,3266.8,3266.4,0.93561257]
["bitfinex","ETHUSD",1767756841625,6.95799167,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1767756841829,7.62001601,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1767756842424,7.62001601,3266.8,3265.8,3.06200111]
["bitfinex","ETHUSD",1767756842425,0.9331927,3266.7,3265.8,0.92496146]
["bitfinex","ETHUSD",1767756842643,0.9331927,3266.3,3265.5,0.92496146]
["bitfinex","ETHUSD",1767756842798,4.46089106,3266.4,3265.1,3.06267408]
["bitfinex","ETHUSD",1767756842799,0.9331927,3265.9,3265.1,3.06267408]
["bitfinex","ETHUSD",1767756844825,0.802,3266.2,3265.1,11.51121993]
["bitfinex","ETHUSD",1767756845128,0.9331927,3266.1,3265.2,0.92496146]
["bitfinex","ETHUSD",1767756845348,3.86367308,3266.2,3265.2,0.92496146]
["bitfinex","ETHUSD",1767756845545,0.9331927,3266.1,3265.2,0.92496146]
["bitfinex","ETHUSD",1767756846019,0.802,3266.0,3265.3,0.03062505]
["bitfinex","ETHUSD",1767756846222,0.802,3266.0,3265.2,0.92496146]
["bitfinex","ETHUSD",1767756847039,0.802,3266.0,3264.9,0.92496146]
["bitfinex","ETHUSD",1767756847040,3.06196059,3265.9,3264.9,0.92496146]
["bitfinex","ETHUSD",1767756847337,0.802,3265.8,3264.9,0.92496146]
["bitfinex","ETHUSD",1767756847539,6.12392118,3265.9,3265.1,0.92496146]
["bitfinex","ETHUSD",1767756847754,0.802,3265.8,3265.1,0.92496146]
["bitfinex","ETHUSD",1767756847912,3.06156813,3266.3,3265.2,0.92496146]
["bitfinex","ETHUSD",1767756848241,1.08761829,3266.2,3265.2,0.92496146]
["bitfinex","ETHUSD",1767756848454,0.802,3266.2,3265.2,0.92496146]
["bitfinex","ETHUSD",1767756848659,0.802,3266.2,3265.3,0.92496146]
["bitfinex","ETHUSD",1767756848986,6.12351122,3266.1,3265.3,0.92496146]
["bitfinex","ETHUSD",1767756849112,3.06175561,3266.1,3265.3,0.92496146]
["bitfinex","ETHUSD",1767756849307,6.12351122,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767756850512,6.15728605,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767756850713,6.85321466,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767756850915,6.81943983,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767756851741,3.75768422,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767756851914,0.33283298,3267.6,3265.5,0.92596146]
["bitfinex","ETHUSD",1767756851915,0.96696753,3266.7,3265.5,0.92596146]
["bitfinex","ETHUSD",1767756852115,0.802,3266.6,3265.5,0.92596146]
["bitfinex","ETHUSD",1767756852316,0.03377483,3266.5,3265.5,0.92596146]
["bitfinex","ETHUSD",1767756852632,3.06100584,3266.9,3265.5,0.92596146]
["bitfinex","ETHUSD",1767756852845,0.03377483,3266.8,3265.7,0.92496146]
["bitfinex","ETHUSD",1767756853045,0.802,3266.9,3265.9,0.92496146]
["bitfinex","ETHUSD",1767756853641,0.03377483,3266.8,3265.9,0.92496146]
["bitfinex","ETHUSD",1767756853842,3.06109954,3266.8,3266.0,0.92496146]
["bitfinex","ETHUSD",1767756854042,3.06109954,3266.8,3266.2,0.92496146]
["bitfinex","ETHUSD",1767756854564,3.89680401,3266.9,3266.2,0.92496146]
["bitfinex","ETHUSD",1767756854765,0.03377483,3266.8,3266.2,0.92496146]
["bitfinex","ETHUSD",1767756855460,0.96696753,3266.8,3265.9,0.92496146]
["bitfinex","ETHUSD",1767756855664,0.9331927,3266.6,3265.5,0.001]
["bitfinex","ETHUSD",1767756855834,13.04611672,3266.9,3265.5,0.001]
["bitfinex","ETHUSD",1767756855835,7.05632896,3266.3,3265.5,0.001]
["bitfinex","ETHUSD",1767756856037,0.83577483,3266.2,3265.5,0.001]
["bitfinex","ETHUSD",1767756857051,0.802,3266.2,3265.5,0.001]
["bitfinex","ETHUSD",1767756857459,0.03377483,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767756858165,3.06184935,3266.0,3265.5,0.001]
["bitfinex","ETHUSD",1767756858347,3.75778709,3266.0,3265.5,0.001]
["bitfinex","ETHUSD",1767756858949,0.03377483,3265.9,3265.5,0.001]
["bitfinex","ETHUSD",1767756859144,3.06175668,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767756859350,0.03377483,3266.0,3265.5,0.001]
["bitfinex","ETHUSD",1767756860767,6.1238862,3265.9,3265.5,0.001]
["bitfinex","ETHUSD",1767756860965,0.6157661,3265.8,3265.5,0.001]
["bitfinex","ETHUSD",1767756863071,3.06213063,3265.7,3265.5,0.001]
["bitfinex","ETHUSD",1767756864144,3.86413063,3265.7,3265.5,0.001]
["bitfinex","ETHUSD",1767756864574,0.9331927,3265.6,3264.8,3.06292596]
["bitfinex","ETHUSD",1767756865072,0.9331927,3265.5,3264.4,6.12670014]
["bitfinex","ETHUSD",1767756865277,0.9331927,3265.5,3264.5,0.73579872]
["bitfinex","ETHUSD",1767756867174,0.9331927,3265.5,3264.6,3.0631624]
["bitfinex","ETHUSD",1767756867354,3.0622517,3265.6,3264.7,0.92496146]
["bitfinex","ETHUSD",1767756867561,3.86416053,3265.7,3264.7,0.92496146]
["bitfinex","ETHUSD",1767756868258,6.92632106,3265.7,3264.7,0.92496146]
["bitfinex","ETHUSD",1767756868460,7.77384905,3265.7,3264.7,0.92496146]
["bitfinex","ETHUSD",1767756869352,4.71168852,3265.7,3264.8,0.92496146]
["bitfinex","ETHUSD",1767756869678,3.94346335,3265.7,3264.8,0.92496146]
["bitfinex","ETHUSD",1767756869877,3.89893536,3265.7,3264.8,0.92496146]
["bitfinex","ETHUSD",1767756871681,6.96109589,3265.7,3264.9,0.97877033]
["bitfinex","ETHUSD",1767756871852,3.86516053,3265.7,3264.9,0.97877033]
["bitfinex","ETHUSD",1767756872177,3.09593536,3265.7,3264.9,0.97877033]
["bitfinex","ETHUSD",1767756872379,3.89893536,3265.7,3265.0,0.001]
["bitfinex","ETHUSD",1767756872579,6.96109589,3265.7,3265.0,0.001]
["bitfinex","ETHUSD",1767756872762,7.71674992,3265.7,3265.0,0.001]
["bitfinex","ETHUSD",1767756872958,8.63242326,3265.7,3265.0,0.001]
["bitfinex","ETHUSD",1767756873987,0.03377483,3265.6,3265.0,0.001]
["bitfinex","ETHUSD",1767756875585,3.06231817,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756875785,0.03377483,3265.6,3265.0,0.001]
["bitfinex","ETHUSD",1767756875786,3.09603255,3265.6,3265.0,0.001]
["bitfinex","ETHUSD",1767756875977,0.91567334,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756877557,3.97807815,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756878072,3.06240481,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756878391,3.06240481,3265.5,3265.0,0.97977033]
["bitfinex","ETHUSD",1767756878762,3.06240481,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756878966,3.92905681,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756879300,0.91567334,3266.1,3264.7,0.97877033]
["bitfinex","ETHUSD",1767756879460,3.75353285,3266.8,3264.6,3.06312013]
["bitfinex","ETHUSD",1767756879461,0.803,3266.0,3265.1,0.97877033]
["bitfinex","ETHUSD",1767756879665,0.91567334,3265.7,3264.8,6.12594952]
["bitfinex","ETHUSD",1767756880181,0.03377483,3265.8,3264.9,0.97877033]
["bitfinex","ETHUSD",1767756880383,0.03377483,3265.8,3265.1,0.97877033]
["bitfinex","ETHUSD",1767756882260,3.97780397,3265.7,3264.7,0.97877033]
["bitfinex","ETHUSD",1767756882479,0.03377483,3265.6,3264.7,0.97877033]
["bitfinex","ETHUSD",1767756883689,0.91567334,3265.4,3264.4,0.97877033]
["bitfinex","ETHUSD",1767756884020,3.86531817,3265.5,3264.4,1.00940383]
["bitfinex","ETHUSD",1767756884204,3.86531817,3265.5,3264.6,0.97877033]
["bitfinex","ETHUSD",1767756884371,4.78099151,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756884573,0.94944817,3265.4,3265.0,0.001]
["bitfinex","ETHUSD",1767756887014,0.91567334,3265.3,3265.0,0.001]
["bitfinex","ETHUSD",1767756888678,3.09623274,3265.4,3265.0,0.001]
["bitfinex","ETHUSD",1767756888879,3.79239156,3265.4,3265.0,0.001]
["bitfinex","ETHUSD",1767756889807,0.69615882,3265.4,3265.0,0.97977033]
["bitfinex","ETHUSD",1767756890008,3.06177635,3266.1,3265.0,0.97977033]
["bitfinex","ETHUSD",1767756890009,3.06189411,3266.0,3265.2,0.97877033]
["bitfinex","ETHUSD",1767756890177,0.28646482,3265.9,3265.2,0.97877033]
["bitfinex","ETHUSD",1767756890382,3.06163702,3266.3,3265.2,0.97877033]
["bitfinex","ETHUSD",1767756890577,0.32023427,3266.2,3265.4,0.97877033]
["bitfinex","ETHUSD",1767756890782,0.28645944,3266.1,3265.4,0.97877033]
["bitfinex","ETHUSD",1767756891003,0.803,3266.6,3265.5,0.97877033]
["bitfinex","ETHUSD",1767756891198,0.28644893,3266.5,3265.7,0.97877033]
["bitfinex","ETHUSD",1767756891406,0.28644893,3266.4,3265.7,0.97877033]
["bitfinex","ETHUSD",1767756891588,3.86428696,3266.6,3265.7,0.97877033]
["bitfinex","ETHUSD",1767756891791,0.97888244,3266.5,3265.7,0.97877033]
["bitfinex","ETHUSD",1767756891989,0.28633442,3266.4,3265.7,0.97877033]
["bitfinex","ETHUSD",1767756892306,0.03377483,3266.4,3265.7,0.97877033]
["bitfinex","ETHUSD",1767756892687,0.03377483,3266.4,3265.4,4.0411454]
["bitfinex","ETHUSD",1767756893214,0.03377483,3266.4,3265.4,4.04114346]
["bitfinex","ETHUSD",1767756893215,3.06153036,3266.4,3265.4,4.04114346]
["bitfinex","ETHUSD",1767756893381,3.06153036,3266.4,3265.6,0.97877033]
["bitfinex","ETHUSD",1767756894114,0.69254802,3266.5,3265.6,0.97877033]
["bitfinex","ETHUSD",1767756894282,6.92501168,3266.9,3265.6,0.97877033]
["bitfinex","ETHUSD",1767756894483,0.91567334,3266.7,3265.5,5.2306306]
["bitfinex","ETHUSD",1767756894710,1.20177301,3266.6,3265.5,6.20940093]
["bitfinex","ETHUSD",1767756895010,0.91567334,3266.6,3265.6,2.29248893]
["bitfinex","ETHUSD",1767756895216,3.0609368,3267.0,3265.9,0.97877033]
["bitfinex","ETHUSD",1767756895217,6.12192285,3267.0,3265.9,0.97877033]
["bitfinex","ETHUSD",1767756895517,0.31979256,3266.9,3265.9,0.97877033]
["bitfinex","ETHUSD",1767756895814,0.28601773,3266.8,3265.9,0.97877033]
["bitfinex","ETHUSD",1767756896181,0.03377483,3266.9,3265.9,0.97877033]
["bitfinex","ETHUSD",1767756896381,0.7296446,3266.9,3265.9,0.97877033]
["bitfinex","ETHUSD",1767756896613,0.002,3266.1,3265.9,0.97877033]
["bitfinex","ETHUSD",1767756896913,0.002,3266.4,3265.8,3.06203686]
["bitfinex","ETHUSD",1767756897115,0.002,3266.4,3265.9,0.97877033]
["bitfinex","ETHUSD",1767756897689,0.002,3266.4,3266.0,0.97877033]
["bitfinex","ETHUSD",1767756897891,0.002,3266.4,3266.1,0.97877033]
["bitfinex","ETHUSD",1767756900301,0.802,3267.2,3266.2,0.99581761]
["bitfinex","ETHUSD",1767756900495,6.1212622,3267.3,3266.2,0.99581761]
["bitfinex","ETHUSD",1767756900496,0.03377483,3267.1,3266.2,0.99581761]
["bitfinex","ETHUSD",1767756900812,3.0606311,3267.3,3266.1,10.58597428]
["bitfinex","ETHUSD",1767756900813,3.09440593,3267.3,3266.4,0.99581761]
["bitfinex","ETHUSD",1767756900989,3.06251488,3267.5,3266.5,0.99581761]
["bitfinex","ETHUSD",1767756900990,0.002,3267.5,3266.5,0.99581761]
["bitfinex","ETHUSD",1767756901187,0.002,3267.5,3266.8,0.99581761]
["bitfinex","ETHUSD",1767756901914,0.002,3267.5,3266.9,0.99216917]
["bitfinex","ETHUSD",1767756904222,0.002,3267.5,3266.9,4.05315465]
["bitfinex","ETHUSD",1767756904430,0.002,3267.5,3267.0,0.99216917]
["bitfinex","ETHUSD",1767756906232,0.002,3267.5,3266.3,4.21969115]
["bitfinex","ETHUSD",1767756906233,0.92869524,3267.5,3266.3,0.99216917]
["bitfinex","ETHUSD",1767756906451,0.92669524,3267.3,3266.0,3.06178729]
["bitfinex","ETHUSD",1767756906600,0.92669524,3267.3,3266.1,0.03061755]
["bitfinex","ETHUSD",1767756906806,0.002,3267.5,3266.4,0.99216917]
["bitfinex","ETHUSD",1767756907104,0.002,3267.5,3266.1,0.57849083]
["bitfinex","ETHUSD",1767756907105,0.002,3267.5,3266.6,0.99216917]
["bitfinex","ETHUSD",1767756907331,3.06028799,3267.7,3266.9,0.99216917]
["bitfinex","ETHUSD",1767756907547,0.03377483,3267.6,3266.9,0.99216917]
["bitfinex","ETHUSD",1767756908014,3.06044376,3267.5,3266.9,0.99216917]
["bitfinex","ETHUSD",1767756908221,3.06044376,3267.5,3266.9,0.99016917]
["bitfinex","ETHUSD",1767756908946,3.06044376,3267.5,3266.3,0.99216917]
["bitfinex","ETHUSD",1767756908947,0.03377483,3267.4,3266.3,0.99216917]
["bitfinex","ETHUSD",1767756910733,6.1212622,3267.3,3266.3,0.99216917]
["bitfinex","ETHUSD",1767756910906,0.03377483,3267.2,3266.3,0.99216917]
["bitfinex","ETHUSD",1767756912425,0.03377483,3267.2,3265.7,3.06210499]
["bitfinex","ETHUSD",1767756912607,0.96047007,3267.2,3265.8,3.89465281]
["bitfinex","ETHUSD",1767756912804,0.96047007,3267.2,3265.9,0.38946528]
["bitfinex","ETHUSD",1767756912805,0.92669524,3267.0,3265.9,0.38946528]
["bitfinex","ETHUSD",1767756913236,0.92669524,3267.0,3265.6,0.802]
["bitfinex","ETHUSD",1767756913821,0.92669524,3267.0,3265.0,0.07431042]
["bitfinex","ETHUSD",1767756913822,0.92669524,3267.0,3265.0,0.001]
["bitfinex","ETHUSD",1767756914006,0.92669524,3267.0,3265.2,3.06253392]
["bitfinex","ETHUSD",1767756914936,0.92669524,3266.8,3265.2,3.06259953]
["bitfinex","ETHUSD",1767756915853,0.92669524,3266.4,3265.0,0.001]
["bitfinex","ETHUSD",1767756916138,4.45594611,3266.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756916139,0.92669524,3266.2,3265.0,0.001]
["bitfinex","ETHUSD",1767756916913,6.12351122,3266.1,3265.0,0.99316917]
["bitfinex","ETHUSD",1767756917112,0.802,3266.0,3265.0,0.99316917]
["bitfinex","ETHUSD",1767756917448,0.69255112,3265.9,3265.1,1.0227961]
["bitfinex","ETHUSD",1767756918910,3.06203686,3265.8,3265.1,0.03062693]
["bitfinex","ETHUSD",1767756919111,6.12407372,3265.8,3265.0,0.001]
["bitfinex","ETHUSD",1767756920934,3.06203686,3265.8,3265.0,0.001]
["bitfinex","ETHUSD",1767756921134,3.06203686,3265.8,3265.3,0.001]
["bitfinex","ETHUSD",1767756921927,3.67443325,3265.8,3265.3,0.001]
["bitfinex","ETHUSD",1767756922127,6.73647011,3265.8,3265.3,0.001]
["bitfinex","ETHUSD",1767756923150,6.73647011,3265.8,3265.0,0.001]
["bitfinex","ETHUSD",1767756926030,0.03377483,3265.7,3265.0,0.001]
["bitfinex","ETHUSD",1767756927728,6.12444878,3265.6,3265.0,0.001]
["bitfinex","ETHUSD",1767756927932,0.03377483,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756928349,0.64959719,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756929154,1.57629243,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767756930049,6.1248239,3265.4,3265.0,0.001]
["bitfinex","ETHUSD",1767756930236,0.92669524,3265.3,3264.1,4.05575266]
["bitfinex","ETHUSD",1767756930635,0.92669524,3265.3,3264.1,0.99216917]
["bitfinex","ETHUSD",1767756930840,0.92669524,3265.1,3264.1,0.99216917]
["bitfinex","ETHUSD",1767756932032,6.12557426,3265.0,3264.1,0.99216917]
["bitfinex","ETHUSD",1767756932438,6.12557426,3265.0,3262.5,0.07331042]
["bitfinex","ETHUSD",1767756932439,0.91118078,3264.9,3262.5,0.07331042]
["bitfinex","ETHUSD",1767756932638,0.91118078,3264.9,3263.4,3.06428826]
["bitfinex","ETHUSD",1767756932874,7.83975504,3265.0,3263.7,0.90054021]
["bitfinex","ETHUSD",1767756933082,0.91118078,3264.8,3263.7,0.90054021]
["bitfinex","ETHUSD",1767756933834,0.91118078,3264.8,3263.7,3.96452742]
["bitfinex","ETHUSD",1767756934039,3.06306858,3264.7,3263.7,3.96452742]
["bitfinex","ETHUSD",1767756934370,6.12613716,3264.7,3263.7,0.90054021]
["bitfinex","ETHUSD",1767756934668,7.03731794,3264.7,3263.7,0.90054021]
["bitfinex","ETHUSD",1767756934969,0.70373179,3264.6,3263.7,0.90054021]
["bitfinex","ETHUSD",1767756935170,1.61491257,3264.6,3263.4,0.90054021]
["bitfinex","ETHUSD",1767756935472,0.91118078,3264.5,3263.4,3.96476674]
["bitfinex","ETHUSD",1767756935772,1.71418078,3264.5,3263.4,0.90054021]
["bitfinex","ETHUSD",1767756936068,3.06344392,3264.3,3263.4,0.90054021]
["bitfinex","ETHUSD",1767756936239,3.06344392,3264.3,3263.4,3.96482452]
["bitfinex","ETHUSD",1767756936436,0.70373179,3264.6,3263.5,0.90054021]
["bitfinex","ETHUSD",1767756936753,0.803,3264.7,3263.7,0.90054021]
["bitfinex","ETHUSD",1767756937156,0.91118078,3264.6,3263.4,0.90054021]
["bitfinex","ETHUSD",1767756937971,6.12651248,3264.5,3263.4,0.90054021]
["bitfinex","ETHUSD",1767756938266,7.03769326,3264.5,3263.4,0.90054021]
["bitfinex","ETHUSD",1767756940170,6.12688784,3264.3,3263.2,3.06441851]
["bitfinex","ETHUSD",1767756940362,0.70380686,3264.2,3263.2,3.96495872]
["bitfinex","ETHUSD",1767756940759,0.70380686,3264.2,3263.3,0.90054021]
["bitfinex","ETHUSD",1767756940964,3.06306858,3264.7,3263.3,0.90054021]
["bitfinex","ETHUSD",1767756941176,0.803,3264.5,3263.3,0.90054021]
["bitfinex","ETHUSD",1767756941369,0.03377483,3264.4,3263.3,0.90054021]
["bitfinex","ETHUSD",1767756942073,3.06344392,3264.3,3263.4,0.90054021]
["bitfinex","ETHUSD",1767756943562,0.03377483,3264.2,3263.4,0.90054021]
["bitfinex","ETHUSD",1767756943856,0.03377483,3264.2,3263.4,1.29702315]
["bitfinex","ETHUSD",1767756944672,0.03377483,3264.2,3263.4,4.3612901]
["bitfinex","ETHUSD",1767756944864,6.16031875,3264.5,3263.5,0.90054021]
["bitfinex","ETHUSD",1767756946485,6.16031875,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767756948266,4.00822757,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767756948465,7.55262229,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767756948669,7.51884746,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767756948869,0.03377483,3264.4,3263.7,0.001]
["bitfinex","ETHUSD",1767756949697,3.06344392,3264.3,3263.7,0.001]
["bitfinex","ETHUSD",1767756950273,0.03377483,3264.2,3263.7,0.001]
["bitfinex","ETHUSD",1767756950683,0.03377483,3264.2,3263.7,0.90154021]
["bitfinex","ETHUSD",1767756950882,0.91118078,3265.1,3263.8,0.93117934]
["bitfinex","ETHUSD",1767756951085,0.28531597,3265.0,3264.2,0.91944655]
["bitfinex","ETHUSD",1767756951283,0.03377483,3265.0,3264.2,0.91944655]
["bitfinex","ETHUSD",1767756951469,0.20857039,3265.0,3264.2,0.91944655]
["bitfinex","ETHUSD",1767756951658,3.06288094,3264.9,3264.2,0.91944655]
["bitfinex","ETHUSD",1767756952307,0.803,3265.2,3264.2,0.91944655]
["bitfinex","ETHUSD",1767756952518,0.002,3265.8,3264.3,0.90054021]
["bitfinex","ETHUSD",1767756952519,0.03377483,3265.1,3264.3,0.90054021]
["bitfinex","ETHUSD",1767756952797,3.06217266,3265.7,3264.3,0.90054021]
["bitfinex","ETHUSD",1767756952999,3.06217266,3265.7,3264.2,9.20949997]
["bitfinex","ETHUSD",1767756953000,0.03577483,3265.5,3264.5,0.90054021]
["bitfinex","ETHUSD",1767756953291,0.002,3265.5,3264.7,0.90054021]
["bitfinex","ETHUSD",1767756953495,0.03577483,3265.5,3264.7,0.90054021]
["bitfinex","ETHUSD",1767756953660,0.002,3265.5,3264.9,0.90054021]
["bitfinex","ETHUSD",1767756958771,0.002,3265.2,3264.9,0.90054021]
["bitfinex","ETHUSD",1767756958980,0.002,3265.5,3264.8,3.06296773]
["bitfinex","ETHUSD",1767756959317,0.91011951,3265.3,3264.6,0.17035402]
["bitfinex","ETHUSD",1767756959467,0.91011951,3265.1,3264.2,0.01890634]
["bitfinex","ETHUSD",1767756960020,0.03377483,3265.0,3264.4,0.94434225]
["bitfinex","ETHUSD",1767756960310,0.94389434,3265.3,3264.2,0.01890634]
["bitfinex","ETHUSD",1767756960718,0.94389434,3265.3,3264.2,4.02677556]
["bitfinex","ETHUSD",1767756961011,0.94389434,3265.3,3264.3,1.34701981]
["bitfinex","ETHUSD",1767756961876,3.06259953,3265.2,3264.3,4.4104174]
["bitfinex","ETHUSD",1767756962104,0.03377483,3265.1,3264.4,0.9728007]
["bitfinex","ETHUSD",1767756964010,3.0964984,3265.1,3264.4,0.9728007]
["bitfinex","ETHUSD",1767756966133,6.15922197,3265.1,3264.4,0.9728007]
["bitfinex","ETHUSD",1767756966429,0.6159222,3265.0,3264.4,0.9728007]
["bitfinex","ETHUSD",1767756967131,0.6159222,3265.0,3264.0,3.06469442]
["bitfinex","ETHUSD",1767756967132,0.6159222,3265.0,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756967627,6.12544714,3265.1,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756967935,7.06735694,3265.1,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756968233,7.03358211,3265.1,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756969521,0.03377483,3265.0,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756970330,6.12576188,3264.9,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756970543,6.12576188,3264.9,3264.0,0.001]
["bitfinex","ETHUSD",1767756970544,1.52408864,3264.8,3264.0,0.001]
["bitfinex","ETHUSD",1767756970840,0.90813497,3264.7,3264.0,0.001]
["bitfinex","ETHUSD",1767756971510,0.90813497,3264.7,3264.4,0.001]
["bitfinex","ETHUSD",1767756972322,0.90813497,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1767756972524,0.90813497,3264.4,3263.2,3.06445543]
["bitfinex","ETHUSD",1767756972871,0.90813497,3264.2,3262.5,4.03787283]
["bitfinex","ETHUSD",1767756973066,0.90813497,3264.2,3263.0,3.06461076]
["bitfinex","ETHUSD",1767756973370,0.90813497,3264.2,3263.1,3.06453597]
["bitfinex","ETHUSD",1767756973744,0.90813497,3264.2,3263.1,0.9728007]
["bitfinex","ETHUSD",1767756974184,0.90813497,3264.2,3263.3,3.06434004]
["bitfinex","ETHUSD",1767756974462,3.97167469,3264.2,3263.4,3.0642881]
["bitfinex","ETHUSD",1767756975048,3.97167469,3264.2,3263.3,3.77450134]
["bitfinex","ETHUSD",1767756975375,3.97170703,3264.2,3263.3,3.77450134]
["bitfinex","ETHUSD",1767756976032,0.90813497,3264.2,3263.3,3.77450134]
["bitfinex","ETHUSD",1767756976236,0.61595367,3264.8,3263.4,0.9728007]
["bitfinex","ETHUSD",1767756976463,4.77420595,3264.7,3263.6,4.03690169]
["bitfinex","ETHUSD",1767756976647,4.77420595,3264.7,3263.7,0.03064007]
["bitfinex","ETHUSD",1767756976851,0.90813497,3264.7,3263.8,0.03063913]
["bitfinex","ETHUSD",1767756977054,0.90813497,3265.1,3263.8,1.00343983]
["bitfinex","ETHUSD",1767756977344,0.03377483,3265.0,3263.8,0.9728007]
["bitfinex","ETHUSD",1767756977538,0.03377483,3265.0,3264.0,0.9728007]
["bitfinex","ETHUSD",1767756978161,0.03377483,3265.1,3264.0,0.9728007]
["bitfinex","ETHUSD",1767756978890,6.12557426,3265.0,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756979043,0.03377483,3264.9,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756980768,3.09673505,3264.9,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756980962,3.71268727,3264.9,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756982257,6.77564749,3264.9,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756982458,6.74187266,3264.9,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756982656,0.03377483,3264.8,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756982893,3.09681413,3264.8,3264.1,0.9728007]
["bitfinex","ETHUSD",1767756983297,3.09681413,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767756983490,3.77437194,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767756983696,0.67755781,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767756984229,3.06245451,3265.4,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756984230,3.06241195,3265.4,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756984393,0.03377483,3265.3,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756985900,3.09628944,3265.3,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756986260,0.03377483,3265.3,3264.8,0.99170357]
["bitfinex","ETHUSD",1767756986460,3.09628664,3265.3,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756986886,0.03377483,3265.3,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756987085,0.002,3265.5,3264.8,0.99170357]
["bitfinex","ETHUSD",1767756987993,3.09809639,3265.5,3264.8,0.99170357]
["bitfinex","ETHUSD",1767756990006,6.16041795,3265.5,3264.8,0.99170357]
["bitfinex","ETHUSD",1767756990205,6.85675131,3265.5,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756990382,7.73111145,3265.5,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756990697,0.90813497,3265.4,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756990887,0.03377483,3265.3,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756991068,0.81026346,3265.3,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756991269,3.06259953,3265.2,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756991466,0.03377483,3265.1,3264.8,0.01890287]
["bitfinex","ETHUSD",1767756991723,0.03377483,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1767756991902,0.03377483,3265.2,3264.4,0.001]
["bitfinex","ETHUSD",1767756992367,0.03377483,3265.2,3264.4,3.06431919]
["bitfinex","ETHUSD",1767756992574,0.03377483,3265.2,3264.4,4.75523763]
["bitfinex","ETHUSD",1767756994778,3.09637436,3265.2,3264.4,0.98112323]
["bitfinex","ETHUSD",1767756994976,0.002,3264.8,3264.4,0.98112323]
["bitfinex","ETHUSD",1767756995810,0.002,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767756996286,0.96748324,3264.7,3264.4,0.001]
["bitfinex","ETHUSD",1767756996487,0.96748324,3264.7,3263.8,3.06387373]
["bitfinex","ETHUSD",1767756996693,0.96748324,3264.5,3263.7,3.06397627]
["bitfinex","ETHUSD",1767756996901,0.96748324,3264.5,3263.7,6.12798337]
["bitfinex","ETHUSD",1767756998091,0.96748324,3264.5,3263.7,3.06397627]
["bitfinex","ETHUSD",1767756998688,0.96748324,3264.5,3263.5,3.06419488]
["bitfinex","ETHUSD",1767756998889,0.96748324,3264.5,3263.5,7.10851299]
["bitfinex","ETHUSD",1767756999408,0.96748324,3264.5,3263.5,6.12838976]
["bitfinex","ETHUSD",1767756999604,0.96748324,3264.5,3263.6,0.91926473]
["bitfinex","ETHUSD",1767757000409,3.06327507,3264.5,3263.7,0.98012323]
["bitfinex","ETHUSD",1767757000616,6.12655014,3264.5,3263.7,0.98012323]
["bitfinex","ETHUSD",1767757001788,3.0631624,3264.6,3263.7,0.98012323]
["bitfinex","ETHUSD",1767757002282,6.12635085,3264.6,3263.7,0.98012323]
["bitfinex","ETHUSD",1767757002481,0.79306089,3264.5,3263.7,4.04412629]
["bitfinex","ETHUSD",1767757003088,0.79306089,3264.5,3263.7,0.98012323]
["bitfinex","ETHUSD",1767757003886,3.85632376,3264.5,3263.7,0.98012323]
["bitfinex","ETHUSD",1767757004086,3.89009859,3264.5,3263.7,0.98012323]
["bitfinex","ETHUSD",1767757007723,3.89009859,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1767757008016,0.69532675,3264.4,3264.0,0.001]
["bitfinex","ETHUSD",1767757009118,3.0990377,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1767757009119,0.03577483,3264.5,3264.0,0.98112323]
["bitfinex","ETHUSD",1767757009323,0.002,3264.5,3264.0,0.98112323]
["bitfinex","ETHUSD",1767757009492,0.002,3264.8,3264.4,0.98012323]
["bitfinex","ETHUSD",1767757009903,0.03577483,3264.8,3264.4,0.98012323]
["bitfinex","ETHUSD",1767757011013,0.002,3264.8,3264.4,0.98012323]
["bitfinex","ETHUSD",1767757011196,0.002,3264.8,3264.5,0.98012323]
["bitfinex","ETHUSD",1767757011394,0.96748324,3265.0,3264.3,3.06339984]
["bitfinex","ETHUSD",1767757011594,0.96748324,3265.0,3264.4,0.30633998]
["bitfinex","ETHUSD",1767757012824,3.06470832,3265.1,3264.4,0.30633998]
["bitfinex","ETHUSD",1767757013013,3.06470832,3265.1,3264.5,0.98012323]
["bitfinex","ETHUSD",1767757014216,0.03377483,3265.0,3264.5,0.98012323]
["bitfinex","ETHUSD",1767757015223,3.09658483,3265.0,3264.5,0.98012323]
["bitfinex","ETHUSD",1767757016225,6.15939483,3265.0,3264.5,0.98012323]
["bitfinex","ETHUSD",1767757016429,0.96748324,3264.9,3264.0,0.001]
["bitfinex","ETHUSD",1767757016630,0.96748324,3264.7,3264.0,0.001]
["bitfinex","ETHUSD",1767757016795,0.96748324,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1767757016990,1.00125807,3264.4,3264.0,0.001]
["bitfinex","ETHUSD",1767757017197,0.616123,3265.0,3264.0,0.98112323]
["bitfinex","ETHUSD",1767757017396,0.002,3265.1,3264.2,0.98012323]
["bitfinex","ETHUSD",1767757017397,1.08912324,3264.9,3264.2,0.98012323]
["bitfinex","ETHUSD",1767757017707,0.803,3264.9,3264.2,0.98012323]
["bitfinex","ETHUSD",1767757019513,3.09674959,3264.8,3264.2,0.98012323]
["bitfinex","ETHUSD",1767757020109,0.002,3265.1,3264.4,0.96604663]
["bitfinex","ETHUSD",1767757020323,0.28621748,3265.0,3264.5,0.96604663]
["bitfinex","ETHUSD",1767757020499,0.03377483,3264.9,3264.5,0.96604663]
["bitfinex","ETHUSD",1767757020701,0.03377483,3265.0,3264.5,0.96604663]
["bitfinex","ETHUSD",1767757020922,0.03377483,3265.0,3264.5,0.96704663]
["bitfinex","ETHUSD",1767757021515,3.06288094,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757021742,0.03377483,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1767757022636,0.03377483,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757023234,0.03377483,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757024334,3.09662037,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757025732,6.15946591,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757026335,3.09662037,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757030152,3.09662037,3265.0,3264.5,0.97234788]
["bitfinex","ETHUSD",1767757030442,0.03377483,3265.0,3264.5,0.97234788]
["bitfinex","ETHUSD",1767757031137,0.002,3265.1,3264.5,0.97234788]
["bitfinex","ETHUSD",1767757031340,0.002,3265.1,3264.7,0.97134788]
["bitfinex","ETHUSD",1767757032635,0.002,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757035658,0.002,3265.1,3264.8,0.97234788]
["bitfinex","ETHUSD",1767757036232,3.06469333,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757036437,3.06469333,3265.1,3264.6,0.97134788]
["bitfinex","ETHUSD",1767757036661,0.03377483,3265.0,3264.6,0.97134788]
["bitfinex","ETHUSD",1767757038166,0.002,3265.1,3264.6,0.97134788]
["bitfinex","ETHUSD",1767757043869,0.002,3265.1,3264.6,0.96934788]
["bitfinex","ETHUSD",1767757044863,0.002,3264.8,3264.6,0.96934788]
["bitfinex","ETHUSD",1767757046269,0.002,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1767757048583,0.002,3264.8,3264.5,0.97234788]
["bitfinex","ETHUSD",1767757048752,0.002,3264.8,3264.6,0.97134788]
["bitfinex","ETHUSD",1767757048950,0.03377483,3265.3,3264.5,0.40457808]
["bitfinex","ETHUSD",1767757048951,0.9494976,3265.3,3264.5,0.43521064]
["bitfinex","ETHUSD",1767757049163,0.803,3266.0,3264.5,0.43521064]
["bitfinex","ETHUSD",1767757049363,3.09785011,3265.8,3264.5,0.43521064]
["bitfinex","ETHUSD",1767757049571,0.28651466,3265.7,3264.7,0.97134788]
["bitfinex","ETHUSD",1767757049769,3.09785011,3265.8,3264.7,0.97134788]
["bitfinex","ETHUSD",1767757049969,0.28651206,3265.7,3264.7,0.97134788]
["bitfinex","ETHUSD",1767757050207,3.09785011,3265.8,3264.7,0.97134788]
["bitfinex","ETHUSD",1767757050483,3.3824064,3265.7,3264.9,0.97134788]
["bitfinex","ETHUSD",1767757050690,3.3824064,3265.7,3265.1,0.97134788]
["bitfinex","ETHUSD",1767757050691,3.09597413,3265.7,3265.1,0.97134788]
["bitfinex","ETHUSD",1767757051078,6.15817343,3265.7,3265.1,0.97134788]
["bitfinex","ETHUSD",1767757053000,3.09597413,3265.7,3265.1,0.97134788]
["bitfinex","ETHUSD",1767757053458,3.09591823,3265.7,3265.1,0.97134788]
["bitfinex","ETHUSD",1767757055557,6.15806163,3265.7,3265.1,0.97134788]
["bitfinex","ETHUSD",1767757055760,3.09591823,3265.7,3265.1,0.97134788]
["bitfinex","ETHUSD",1767757056580,0.002,3265.4,3265.1,0.97134788]
["bitfinex","ETHUSD",1767757059985,0.002,3265.4,3264.7,0.99134146]
["bitfinex","ETHUSD",1767757060188,0.002,3265.4,3264.8,0.99134146]
["bitfinex","ETHUSD",1767757061568,0.803,3265.3,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757061910,3.06259953,3265.2,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757062361,6.12519906,3265.2,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757062568,0.69281991,3265.1,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757062763,0.69281991,3265.1,3264.5,0.001]
["bitfinex","ETHUSD",1767757064000,3.06278713,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757064377,3.75556015,3265.1,3264.6,0.99034146]
["bitfinex","ETHUSD",1767757064564,3.75556015,3265.1,3264.6,0.98734146]
["bitfinex","ETHUSD",1767757064771,3.75556015,3265.1,3264.6,0.98434146]
["bitfinex","ETHUSD",1767757065077,3.75556015,3265.1,3264.6,0.98234146]
["bitfinex","ETHUSD",1767757065387,3.75556015,3265.1,3264.5,0.001]
["bitfinex","ETHUSD",1767757065578,3.75556015,3265.1,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757066669,0.68181623,3265.0,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757068366,3.06278995,3265.0,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757068701,3.09649712,3265.1,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757068886,3.09649712,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757069979,6.15921941,3265.1,3264.5,0.001]
["bitfinex","ETHUSD",1767757070203,0.61592194,3265.0,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757070502,3.06288094,3264.9,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757071514,3.09665577,3264.9,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757072022,3.85466848,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757072194,3.09665577,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757073729,0.03377483,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757074030,3.0966694,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757077430,3.0966694,3264.9,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757077636,3.77420051,3264.9,3264.5,0.99234146]
["bitfinex","ETHUSD",1767757077832,6.83709508,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757078130,6.80332025,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757078333,0.03377483,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1767757079814,0.75801271,3264.7,3264.5,0.001]
["bitfinex","ETHUSD",1767757084523,3.06301123,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1767757084718,0.34007595,3264.7,3264.5,0.001]
["bitfinex","ETHUSD",1767757084909,0.03377483,3264.7,3264.5,0.001]
["bitfinex","ETHUSD",1767757085109,3.09659653,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757087341,6.15941823,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757087639,3.09659653,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757089375,6.15941823,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757089537,0.61594182,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1767757089720,0.03377483,3264.8,3264.5,0.91694852]
["bitfinex","ETHUSD",1767757091535,0.03377483,3264.9,3264.5,0.91694852]
["bitfinex","ETHUSD",1767757091846,3.09668322,3264.9,3264.5,0.91694852]
["bitfinex","ETHUSD",1767757092342,3.09668322,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757092532,3.99905538,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757092916,3.99902793,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757094644,0.93614699,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757094840,0.32020896,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757095046,0.28643413,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757096444,3.34931507,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757098743,3.34931507,3264.9,3264.5,0.91694852]
["bitfinex","ETHUSD",1767757099044,0.32020896,3264.8,3264.5,0.91694852]
["bitfinex","ETHUSD",1767757099249,3.09680585,3264.8,3264.5,0.91694852]
["bitfinex","ETHUSD",1767757105632,3.09680585,3264.8,3264.0,0.91594852]
["bitfinex","ETHUSD",1767757105827,0.92713977,3264.7,3264.0,3.06371624]
["bitfinex","ETHUSD",1767757106130,0.92713977,3264.7,3264.1,0.30637162]
["bitfinex","ETHUSD",1767757106754,0.92713977,3264.7,3264.1,3.36998318]
["bitfinex","ETHUSD",1767757107653,0.92713977,3264.7,3264.1,0.30637162]
["bitfinex","ETHUSD",1767757108951,0.92713977,3264.7,3264.1,3.37000003]
["bitfinex","ETHUSD",1767757109141,3.06270098,3265.1,3264.2,0.337]
["bitfinex","ETHUSD",1767757109142,0.92713977,3265.0,3264.2,0.337]
["bitfinex","ETHUSD",1767757109332,1.21377839,3264.9,3264.2,0.337]
["bitfinex","ETHUSD",1767757109527,0.92713977,3264.9,3264.2,0.337]
["bitfinex","ETHUSD",1767757109730,0.92713977,3264.9,3264.2,4.31643568]
["bitfinex","ETHUSD",1767757109929,0.92713977,3264.9,3264.3,0.76864357]
["bitfinex","ETHUSD",1767757110126,3.06279315,3265.0,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757110331,0.28663876,3264.9,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757110541,3.06279315,3265.0,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757110761,0.28662055,3264.9,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757110964,3.06279315,3265.0,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757111146,0.28662074,3264.9,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757111345,3.06279315,3265.0,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757111537,0.28660796,3264.9,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757111737,3.06279315,3265.0,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757112035,0.28660774,3264.9,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757112237,3.06279315,3265.0,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757112467,0.286597,3264.9,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757112763,3.06279315,3265.0,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757112964,0.28659703,3264.9,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757113264,3.06279315,3265.0,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757113464,0.28658665,3264.9,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757113661,3.06259953,3265.2,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757113834,0.28658712,3265.1,3264.4,0.91594852]
["bitfinex","ETHUSD",1767757114036,0.28658712,3265.0,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757114236,3.06259953,3265.2,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757114237,6.12519906,3265.2,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757114436,0.28658129,3265.1,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757114662,0.28658129,3265.0,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757114861,0.28658129,3264.9,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757115162,0.03377483,3265.1,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757115367,0.28658095,3265.0,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757115658,0.03377483,3265.1,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757115866,3.06288094,3264.9,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757116765,3.06288094,3264.9,3264.3,0.76864357]
["bitfinex","ETHUSD",1767757117062,3.06288094,3264.9,3264.2,0.91384252]
["bitfinex","ETHUSD",1767757117263,3.06288094,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757117467,3.34946154,3264.9,3264.4,0.91384252]
["bitfinex","ETHUSD",1767757117638,0.002,3264.8,3264.4,0.91384252]
["bitfinex","ETHUSD",1767757121870,0.03577483,3264.8,3264.4,0.91384252]
["bitfinex","ETHUSD",1767757122863,3.09876884,3264.8,3264.4,0.91384252]
["bitfinex","ETHUSD",1767757123261,0.03577483,3264.8,3264.4,0.91384252]
["bitfinex","ETHUSD",1767757123463,3.09880334,3264.8,3264.4,0.91384252]
["bitfinex","ETHUSD",1767757124245,0.03577483,3264.8,3264.4,0.91384252]
["bitfinex","ETHUSD",1767757124441,0.002,3264.8,3264.4,0.91384252]
["bitfinex","ETHUSD",1767757125576,0.002,3264.8,3264.5,0.91384252]
["bitfinex","ETHUSD",1767757125773,0.002,3264.8,3263.8,8.33107252]
["bitfinex","ETHUSD",1767757125774,0.002,3264.8,3264.7,0.91384252]
["bitfinex","ETHUSD",1767757127092,0.002,3265.1,3264.8,0.92009379]
["bitfinex","ETHUSD",1767757127601,0.002,3265.1,3264.2,0.92009379]
["bitfinex","ETHUSD",1767757127749,0.002,3265.1,3264.3,0.92009379]
["bitfinex","ETHUSD",1767757127954,0.002,3265.1,3264.5,0.92009379]
["bitfinex","ETHUSD",1767757128944,0.03577483,3265.1,3264.5,0.92009379]
["bitfinex","ETHUSD",1767757129656,0.03577483,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757130052,0.98293179,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757130875,3.06278713,3265.0,3264.8,0.001]
["bitfinex","ETHUSD",1767757131048,0.94915696,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757131248,0.40317565,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757131576,0.03377483,3265.0,3264.8,0.001]
["bitfinex","ETHUSD",1767757132177,3.46591686,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757132350,0.03377483,3265.0,3264.8,0.001]
["bitfinex","ETHUSD",1767757133272,3.09662405,3265.0,3264.8,0.001]
["bitfinex","ETHUSD",1767757133448,3.75287814,3265.0,3264.5,0.92009379]
["bitfinex","ETHUSD",1767757133650,3.75287814,3265.0,3264.1,3.98367221]
["bitfinex","ETHUSD",1767757133854,3.09662405,3265.0,3264.2,0.92009379]
["bitfinex","ETHUSD",1767757134872,3.09662405,3265.0,3264.3,0.92009379]
["bitfinex","ETHUSD",1767757137082,6.15947327,3265.0,3264.3,0.92009379]
["bitfinex","ETHUSD",1767757137649,3.09662405,3265.0,3264.3,0.92009379]
["bitfinex","ETHUSD",1767757137856,0.94715696,3264.7,3264.0,3.98378303]
["bitfinex","ETHUSD",1767757138173,0.94715696,3264.7,3264.1,1.39877209]
["bitfinex","ETHUSD",1767757138581,3.09674959,3264.8,3264.2,0.92009379]
["bitfinex","ETHUSD",1767757138965,4.04390655,3264.8,3264.2,0.92009379]
["bitfinex","ETHUSD",1767757141759,0.95281063,3265.0,3264.2,0.92009379]
["bitfinex","ETHUSD",1767757142457,4.01562223,3265.0,3264.2,0.92009379]
["bitfinex","ETHUSD",1767757142868,4.01562223,3265.0,3264.4,0.001]
["bitfinex","ETHUSD",1767757143064,4.80395385,3265.0,3264.4,0.001]
["bitfinex","ETHUSD",1767757143266,0.002,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767757144084,0.002,3264.8,3264.4,0.96403285]
["bitfinex","ETHUSD",1767757146209,0.002,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767757146673,0.03577483,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767757147400,0.74559071,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767757147772,1.68226023,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767757148602,4.74529814,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1767757150299,0.93666952,3264.6,3263.1,0.97492362]
["bitfinex","ETHUSD",1767757150499,4.00004955,3264.4,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757152716,7.06342958,3264.4,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757155310,0.93666952,3264.3,3263.4,0.97492362]
["bitfinex","ETHUSD",1767757156711,0.93666952,3264.3,3263.2,0.48749236]
["bitfinex","ETHUSD",1767757156712,0.93666952,3264.3,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757157219,4.00015939,3264.3,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757158315,4.03393422,3264.3,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757161218,7.09742409,3264.3,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757161421,7.77339167,3264.3,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757161601,0.93666952,3264.2,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757162618,0.03377483,3264.1,3263.5,0.97492362]
["bitfinex","ETHUSD",1767757163511,4.03409514,3264.1,3263.3,3.064335]
["bitfinex","ETHUSD",1767757163692,4.03409514,3264.1,3263.3,4.03925862]
["bitfinex","ETHUSD",1767757163894,4.03409514,3264.1,3263.4,0.40392586]
["bitfinex","ETHUSD",1767757164097,0.97044435,3264.1,3263.4,0.40392586]
["bitfinex","ETHUSD",1767757164401,0.97044435,3264.1,3263.4,3.468213]
["bitfinex","ETHUSD",1767757165117,4.03408778,3264.1,3263.4,0.40392586]
["bitfinex","ETHUSD",1767757165804,0.97044435,3264.1,3263.4,3.46820145]
["bitfinex","ETHUSD",1767757166005,4.03412402,3264.1,3263.3,0.97492362]
["bitfinex","ETHUSD",1767757166420,4.03412402,3264.1,3263.4,0.97492362]
["bitfinex","ETHUSD",1767757168117,4.03412402,3264.1,3263.7,0.001]
["bitfinex","ETHUSD",1767757168445,0.002,3264.0,3263.7,0.001]
["bitfinex","ETHUSD",1767757169830,0.002,3264.3,3263.9,0.97492362]
["bitfinex","ETHUSD",1767757170000,3.99976725,3264.7,3263.9,0.97492362]
["bitfinex","ETHUSD",1767757170200,0.93666952,3264.7,3264.0,0.97492362]
["bitfinex","ETHUSD",1767757170400,0.002,3264.8,3264.2,0.97492362]
["bitfinex","ETHUSD",1767757170998,3.06500126,3264.8,3264.2,0.97492362]
["bitfinex","ETHUSD",1767757171515,0.002,3264.8,3264.2,0.97492362]
["bitfinex","ETHUSD",1767757177532,4.00144689,3265.1,3264.2,0.97492362]
["bitfinex","ETHUSD",1767757177533,0.002,3265.1,3264.6,0.92530376]
["bitfinex","ETHUSD",1767757177732,0.002,3265.4,3264.6,0.92530376]
["bitfinex","ETHUSD",1767757178733,0.002,3265.4,3264.6,3.98844202]
["bitfinex","ETHUSD",1767757178935,0.002,3265.4,3264.8,0.92530376]
["bitfinex","ETHUSD",1767757179731,0.93167769,3265.4,3264.8,0.92530376]
["bitfinex","ETHUSD",1767757179912,0.93167769,3265.4,3264.7,0.3988442]
["bitfinex","ETHUSD",1767757180335,0.93167769,3265.4,3264.6,0.92530376]
["bitfinex","ETHUSD",1767757180917,3.99413643,3265.4,3264.6,0.92530376]
["bitfinex","ETHUSD",1767757181113,0.002,3265.1,3264.6,0.92530376]
["bitfinex","ETHUSD",1767757183135,0.002,3265.1,3264.6,3.98845173]
["bitfinex","ETHUSD",1767757183737,0.002,3265.1,3264.6,3.98845294]
["bitfinex","ETHUSD",1767757183923,0.002,3265.1,3264.7,1.32414905]
["bitfinex","ETHUSD",1767757184652,0.92967769,3265.3,3264.7,0.39884529]
["bitfinex","ETHUSD",1767757185351,0.92967769,3265.3,3264.7,3.4619091]
["bitfinex","ETHUSD",1767757185537,0.92967769,3265.3,3264.7,0.39884529]
["bitfinex","ETHUSD",1767757188152,0.92967769,3265.3,3264.7,3.46190303]
["bitfinex","ETHUSD",1767757188353,0.92967769,3265.3,3264.8,0.3461903]
["bitfinex","ETHUSD",1767757189155,0.92967769,3265.2,3264.8,0.3461903]
["bitfinex","ETHUSD",1767757189323,0.92967769,3265.2,3264.5,3.0631874]
["bitfinex","ETHUSD",1767757189648,3.06254114,3265.3,3264.6,0.92530376]
["bitfinex","ETHUSD",1767757189952,3.99221883,3265.3,3264.6,0.92530376]
["bitfinex","ETHUSD",1767757190155,0.92967769,3265.2,3264.6,0.92530376]
["bitfinex","ETHUSD",1767757193054,0.92967769,3265.2,3264.6,3.98845478]
["bitfinex","ETHUSD",1767757193245,3.99412503,3265.4,3264.7,0.39884548]
["bitfinex","ETHUSD",1767757196263,0.92967769,3265.3,3264.7,0.39884548]
["bitfinex","ETHUSD",1767757200758,1.28599044,3265.2,3264.5,0.001]
["bitfinex","ETHUSD",1767757200932,0.99985887,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1767757201633,0.99651537,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1767757202628,3.06306858,3264.7,3264.5,0.001]
["bitfinex","ETHUSD",1767757203540,0.99651537,3265.2,3264.5,0.98036566]
["bitfinex","ETHUSD",1767757203735,0.99651537,3265.2,3264.6,1.00999728]
["bitfinex","ETHUSD",1767757204349,0.99651537,3265.2,3264.6,0.97936566]
["bitfinex","ETHUSD",1767757204552,1.17666691,3265.2,3264.5,0.001]
["bitfinex","ETHUSD",1767757204761,3.06269333,3265.1,3264.5,0.001]
["bitfinex","ETHUSD",1767757205257,3.06269333,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757205763,4.0592087,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767757206666,4.059303,3265.0,3264.8,0.001]
["bitfinex","ETHUSD",1767757207030,0.99651537,3265.0,3264.8,0.001]
["bitfinex","ETHUSD",1767757207252,4.05930456,3265.0,3264.8,0.001]
["bitfinex","ETHUSD",1767757207464,0.71220217,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1767757211572,0.99651537,3264.8,3263.9,0.97936566]
["bitfinex","ETHUSD",1767757211774,0.002,3265.4,3264.8,0.97936566]
["bitfinex","ETHUSD",1767757211941,3.06313719,3266.8,3265.3,3.06250574]
["bitfinex","ETHUSD",1767757212141,3.06313719,3266.8,3265.4,0.75264582]
["bitfinex","ETHUSD",1767757212142,0.99651537,3266.3,3265.4,0.75264582]
["bitfinex","ETHUSD",1767757212443,0.99651537,3266.1,3265.3,3.06250574]
["bitfinex","ETHUSD",1767757213257,0.99651537,3266.1,3265.2,7.5265181]
["bitfinex","ETHUSD",1767757213970,0.99651537,3266.1,3265.2,3.06256566]
["bitfinex","ETHUSD",1767757214164,0.99651537,3266.0,3265.0,3.06276322]
["bitfinex","ETHUSD",1767757214544,0.99651537,3266.0,3265.0,3.09339109]
["bitfinex","ETHUSD",1767757214744,3.0618324,3266.1,3265.2,0.97936566]
["bitfinex","ETHUSD",1767757214957,4.05834777,3266.1,3265.2,0.97936566]
["bitfinex","ETHUSD",1767757215573,0.99651537,3266.0,3265.2,4.04193209]
["bitfinex","ETHUSD",1767757215943,0.99651537,3266.0,3265.3,0.97936566]
["bitfinex","ETHUSD",1767757216144,0.99651537,3266.0,3265.4,0.40419321]
["bitfinex","ETHUSD",1767757217476,0.99651537,3266.0,3265.3,0.97936566]
["bitfinex","ETHUSD",1767757217656,4.05839201,3266.0,3265.3,0.97936566]
["bitfinex","ETHUSD",1767757217853,0.99651537,3265.9,3265.3,0.97936566]
["bitfinex","ETHUSD",1767757218052,0.002,3265.7,3265.0,0.97936566]
["bitfinex","ETHUSD",1767757218258,0.99651537,3265.6,3264.8,0.82189719]
["bitfinex","ETHUSD",1767757218565,0.99651537,3265.6,3264.9,0.38849058]
["bitfinex","ETHUSD",1767757218774,0.99651537,3265.6,3264.9,3.45136489]
["bitfinex","ETHUSD",1767757218974,0.99651537,3265.6,3264.9,0.38849058]
["bitfinex","ETHUSD",1767757219187,0.002,3265.7,3264.9,0.38849058]
["bitfinex","ETHUSD",1767757219348,0.002,3265.7,3265.0,0.97936566]
["bitfinex","ETHUSD",1767757219550,0.99651537,3265.6,3264.8,4.06121363]
["bitfinex","ETHUSD",1767757219841,4.0587836,3265.6,3264.9,1.38548702]
["bitfinex","ETHUSD",1767757221298,3.06226823,3265.6,3264.8,0.01889719]
["bitfinex","ETHUSD",1767757221503,3.06226823,3265.6,3264.9,0.97936566]
["bitfinex","ETHUSD",1767757222208,7.12285677,3265.7,3264.9,0.97936566]
["bitfinex","ETHUSD",1767757222372,0.99651537,3265.6,3264.8,0.01889719]
["bitfinex","ETHUSD",1767757222702,0.99651537,3265.4,3264.5,3.06319353]
["bitfinex","ETHUSD",1767757223507,0.99651537,3265.4,3264.6,3.06314907]
["bitfinex","ETHUSD",1767757223709,0.99651537,3265.4,3264.5,3.0632172]
["bitfinex","ETHUSD",1767757224316,0.99651537,3265.3,3264.4,6.1266984]
["bitfinex","ETHUSD",1767757224467,0.99651537,3265.3,3264.4,3.06334833]
["bitfinex","ETHUSD",1767757224671,0.99651537,3265.3,3264.5,0.4042714]
["bitfinex","ETHUSD",1767757225070,3.06242481,3265.4,3264.6,0.97936566]
["bitfinex","ETHUSD",1767757225505,4.05894018,3265.4,3264.6,0.97936566]
["bitfinex","ETHUSD",1767757227111,0.99651537,3265.3,3264.6,0.97936566]
["bitfinex","ETHUSD",1767757228207,4.05903204,3265.3,3264.6,0.97936566]
["bitfinex","ETHUSD",1767757229109,0.99651537,3265.6,3264.7,0.97936566]
["bitfinex","ETHUSD",1767757229314,3.062355,3265.5,3264.7,0.97936566]
["bitfinex","ETHUSD",1767757230013,0.002,3265.3,3264.7,0.97936566]
["bitfinex","ETHUSD",1767757230198,0.002,3265.3,3264.7,4.75299891]
["bitfinex","ETHUSD",1767757230510,0.002,3265.3,3264.8,0.97936566]
["bitfinex","ETHUSD",1767757230680,0.99651537,3265.5,3264.7,6.83670183]
["bitfinex","ETHUSD",1767757233524,0.99651537,3265.5,3264.8,4.46395244]
["bitfinex","ETHUSD",1767757233828,0.99651537,3265.5,3264.7,6.83670183]
["bitfinex","ETHUSD",1767757234033,0.99651537,3265.5,3264.8,0.68367018]
["bitfinex","ETHUSD",1767757235131,0.99651537,3265.5,3264.8,3.74662765]
["bitfinex","ETHUSD",1767757236031,3.06425684,3265.6,3264.8,4.74146824]
["bitfinex","ETHUSD",1767757236237,3.06425684,3265.6,3264.9,0.99484059]
["bitfinex","ETHUSD",1767757236744,0.002,3265.6,3264.9,0.99484059]
["bitfinex","ETHUSD",1767757237031,0.002,3265.6,3265.0,1.46898741]
["bitfinex","ETHUSD",1767757237243,0.002,3265.6,3264.9,0.99484059]
["bitfinex","ETHUSD",1767757237999,0.96528079,3265.6,3264.7,3.7736416]
["bitfinex","ETHUSD",1767757238336,0.96328079,3265.5,3264.7,0.71057687]
["bitfinex","ETHUSD",1767757238503,0.96328079,3265.5,3264.7,3.0630562]
["bitfinex","ETHUSD",1767757239920,4.02759339,3265.6,3264.8,0.99484059]
["bitfinex","ETHUSD",1767757240692,4.02759339,3265.6,3264.7,3.0630562]
["bitfinex","ETHUSD",1767757240693,0.96328079,3265.5,3264.7,3.0630562]
["bitfinex","ETHUSD",1767757241199,0.96328079,3265.5,3264.8,3.0629743]
["bitfinex","ETHUSD",1767757241820,0.91337565,3265.5,3264.8,3.0629743]
["bitfinex","ETHUSD",1767757242021,0.91337565,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767757243524,0.96328079,3265.4,3265.0,0.001]
["bitfinex","ETHUSD",1767757244850,0.96328079,3265.3,3265.0,0.001]
["bitfinex","ETHUSD",1767757245024,0.96328079,3265.3,3263.9,0.99484059]
["bitfinex","ETHUSD",1767757245225,0.96328079,3265.3,3264.4,3.06334443]
["bitfinex","ETHUSD",1767757245807,0.96328079,3265.1,3264.2,0.99484059]
["bitfinex","ETHUSD",1767757246034,0.96328079,3265.1,3264.2,1.17462465]
["bitfinex","ETHUSD",1767757246223,0.96328079,3265.1,3264.2,4.2381392]
["bitfinex","ETHUSD",1767757247434,0.96328079,3265.1,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757247639,3.06259953,3265.2,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757248715,3.06251114,3265.3,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757249037,0.28613709,3265.2,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757249339,6.90482539,3265.3,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757249546,0.28610393,3265.2,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757249712,6.90482539,3265.3,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757249912,0.28610263,3265.2,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757250114,6.90482539,3265.3,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757250313,1.07288385,3265.2,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757250633,0.78681062,3265.2,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757251433,3.06269333,3265.1,3264.3,0.99484059]
["bitfinex","ETHUSD",1767757252756,3.06269333,3265.1,3264.4,0.99484059]
["bitfinex","ETHUSD",1767757253243,3.84943394,3265.2,3264.4,0.99484059]
["bitfinex","ETHUSD",1767757253821,0.78681062,3265.2,3264.6,0.99584059]
["bitfinex","ETHUSD",1767757254117,3.06255081,3265.3,3264.6,0.99584059]
["bitfinex","ETHUSD",1767757256042,3.06241454,3265.4,3264.6,0.99584059]
["bitfinex","ETHUSD",1767757256251,0.285991,3265.3,3264.6,0.99584059]
["bitfinex","ETHUSD",1767757256419,3.06241454,3265.4,3264.6,0.99584059]
["bitfinex","ETHUSD",1767757256748,0.28599164,3265.3,3264.6,0.99584059]
["bitfinex","ETHUSD",1767757256929,0.64108898,3265.2,3264.6,0.99584059]
["bitfinex","ETHUSD",1767757259152,3.06269333,3265.1,3264.6,0.99584059]
["bitfinex","ETHUSD",1767757262356,3.06269333,3265.1,3264.6,0.001]
["bitfinex","ETHUSD",1767757262539,3.97850479,3265.1,3264.6,0.001]
["bitfinex","ETHUSD",1767757263049,3.06269333,3265.1,3264.6,0.001]
["bitfinex","ETHUSD",1767757263248,0.67664053,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1767757266351,3.739437,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1767757268671,7.71804493,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1767757269589,7.71804493,3265.0,3263.8,3.06485261]
["bitfinex","ETHUSD",1767757269590,0.91581146,3264.8,3263.8,3.06485261]
["bitfinex","ETHUSD",1767757269762,0.2859038,3264.9,3263.8,3.7580415]
["bitfinex","ETHUSD",1767757269763,0.91581146,3264.9,3263.8,3.7580415]
["bitfinex","ETHUSD",1767757270073,0.91581146,3264.9,3264.0,0.90744106]
["bitfinex","ETHUSD",1767757270231,0.91581146,3264.7,3263.8,0.69418889]
["bitfinex","ETHUSD",1767757271754,0.91581146,3264.7,3263.8,3.75805568]
["bitfinex","ETHUSD",1767757272662,0.91581146,3264.5,3263.8,3.75805568]
["bitfinex","ETHUSD",1767757272864,0.91581146,3264.5,3263.9,0.37580557]
["bitfinex","ETHUSD",1767757274674,0.91581146,3264.5,3263.8,3.75805568]
["bitfinex","ETHUSD",1767757277153,0.91581146,3264.5,3264.2,0.001]
["bitfinex","ETHUSD",1767757281275,0.91581146,3264.4,3263.8,0.001]
["bitfinex","ETHUSD",1767757281870,0.91581146,3264.2,3263.8,0.001]
["bitfinex","ETHUSD",1767757283565,3.06363162,3264.1,3263.8,0.001]
["bitfinex","ETHUSD",1767757283769,0.70236946,3264.0,3263.8,0.001]
["bitfinex","ETHUSD",1767757284741,3.97963081,3263.9,3263.1,0.803]
["bitfinex","ETHUSD",1767757284948,3.97963081,3263.9,3263.2,0.90744106]
["bitfinex","ETHUSD",1767757287153,0.91581146,3263.8,3263.2,0.90744106]
["bitfinex","ETHUSD",1767757287574,0.91581146,3263.8,3262.9,0.90744106]
["bitfinex","ETHUSD",1767757287778,0.91581146,3263.7,3262.9,0.90744106]
["bitfinex","ETHUSD",1767757288771,0.91581146,3263.7,3262.7,3.06486592]
["bitfinex","ETHUSD",1767757288772,0.91581146,3263.7,3262.7,3.97230698]
["bitfinex","ETHUSD",1767757289167,3.97991245,3263.6,3262.8,0.90744106]
["bitfinex","ETHUSD",1767757289773,0.91581146,3263.5,3262.8,0.90744106]
["bitfinex","ETHUSD",1767757289947,0.91581146,3263.5,3262.6,0.90744106]
["bitfinex","ETHUSD",1767757290147,0.91581146,3263.3,3262.6,0.90744106]
["bitfinex","ETHUSD",1767757291181,3.9802759,3263.3,3262.6,0.90744106]
["bitfinex","ETHUSD",1767757291347,0.91581146,3263.3,3262.6,0.90744106]
["bitfinex","ETHUSD",1767757291553,0.99495761,3263.2,3262.4,0.94258403]
["bitfinex","ETHUSD",1767757291753,0.99495761,3263.2,3262.4,4.00780997]
["bitfinex","ETHUSD",1767757292053,0.99495761,3263.2,3262.5,0.94258403]
["bitfinex","ETHUSD",1767757292247,0.99495761,3263.2,3261.2,0.94258403]
["bitfinex","ETHUSD",1767757292248,0.99495761,3262.4,3261.2,0.94258403]
["bitfinex","ETHUSD",1767757292446,4.46498527,3263.0,3261.4,0.94258403]
["bitfinex","ETHUSD",1767757292447,0.99495761,3263.0,3261.4,0.94258403]
["bitfinex","ETHUSD",1767757292664,1.79795761,3262.9,3261.6,0.94258403]
["bitfinex","ETHUSD",1767757292872,0.803,3262.8,3261.6,0.94258403]
["bitfinex","ETHUSD",1767757293079,1.17475337,3262.7,3261.6,0.94258403]
["bitfinex","ETHUSD",1767757293662,3.86804015,3262.6,3261.7,0.94258403]
["bitfinex","ETHUSD",1767757294248,3.86804015,3262.6,3261.4,0.94258403]
["bitfinex","ETHUSD",1767757294249,0.99495761,3262.5,3261.4,0.94258403]
["bitfinex","ETHUSD",1767757294448,3.86804015,3262.6,3261.4,0.94258403]
["bitfinex","ETHUSD",1767757294649,3.24476208,3262.7,3261.7,0.94258403]
["bitfinex","ETHUSD",1767757294959,3.24476208,3262.7,3261.6,3.06596674]
["bitfinex","ETHUSD",1767757294960,0.99495761,3262.5,3261.6,3.06596674]
["bitfinex","ETHUSD",1767757295157,0.803,3262.6,3261.7,0.94258403]
["bitfinex","ETHUSD",1767757295665,3.06513409,3262.5,3261.7,0.94258403]
["bitfinex","ETHUSD",1767757295874,4.0600917,3262.5,3261.7,0.94258403]
["bitfinex","ETHUSD",1767757296081,0.48630917,3262.4,3261.6,3.06596674]
["bitfinex","ETHUSD",1767757296271,0.99495761,3262.3,3261.7,3.06585111]
["bitfinex","ETHUSD",1767757296858,0.99495761,3262.3,3261.6,3.0659439]
["bitfinex","ETHUSD",1767757297295,0.99495761,3262.3,3261.7,3.06587479]
["bitfinex","ETHUSD",1767757298774,0.99495761,3262.3,3261.4,6.1323358]
["bitfinex","ETHUSD",1767757298991,0.99495761,3262.3,3261.5,0.70749198]
["bitfinex","ETHUSD",1767757299186,4.86303554,3262.6,3261.6,0.94258403]
["bitfinex","ETHUSD",1767757300794,7.92811347,3262.6,3261.7,0.94258403]
["bitfinex","ETHUSD",1767757300960,0.99495761,3262.5,3261.5,3.06606454]
["bitfinex","ETHUSD",1767757301163,3.06507793,3262.6,3261.7,0.94258403]
["bitfinex","ETHUSD",1767757301365,1.43399516,3262.5,3261.7,0.94258403]
["bitfinex","ETHUSD",1767757302067,1.43399516,3262.5,3261.9,0.001]
["bitfinex","ETHUSD",1767757302272,0.002,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1767757303271,0.002,3262.3,3261.9,0.94358403]
["bitfinex","ETHUSD",1767757304195,0.805,3262.3,3261.9,0.94358403]
["bitfinex","ETHUSD",1767757305002,0.07331042,3262.0,3261.1,0.03066449]
["bitfinex","ETHUSD",1767757305203,0.07331042,3262.0,3261.3,3.61682809]
["bitfinex","ETHUSD",1767757305403,1.06826803,3262.2,3261.4,0.55063332]
["bitfinex","ETHUSD",1767757305564,1.06826803,3262.2,3260.1,4.62470736]
["bitfinex","ETHUSD",1767757305565,0.99495761,3262.0,3261.1,0.55063332]
["bitfinex","ETHUSD",1767757305889,0.803,3261.9,3261.2,0.55063332]
["bitfinex","ETHUSD",1767757306306,0.803,3261.9,3260.2,4.46498527]
["bitfinex","ETHUSD",1767757306307,0.803,3261.9,3261.4,0.55063332]
["bitfinex","ETHUSD",1767757306471,4.0623294,3262.3,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757306678,0.803,3262.2,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757307292,3.86841931,3262.2,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757309290,0.803,3262.1,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757309596,4.86354502,3262.1,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757309789,0.79289735,3262.0,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757310391,4.86354502,3262.1,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757311089,0.803,3262.1,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757311273,3.0654604,3262.2,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757311473,0.803,3262.1,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757312492,1.79795761,3262.1,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757312696,0.99495761,3261.9,3260.4,0.803]
["bitfinex","ETHUSD",1767757312897,0.99495761,3261.9,3260.7,3.06677018]
["bitfinex","ETHUSD",1767757313063,0.99495761,3261.9,3260.7,0.55063332]
["bitfinex","ETHUSD",1767757313596,0.99495761,3261.7,3260.7,0.55063332]
["bitfinex","ETHUSD",1767757313802,0.99495761,3261.5,3260.7,0.55063332]
["bitfinex","ETHUSD",1767757314168,0.99495761,3261.5,3260.4,0.55063332]
["bitfinex","ETHUSD",1767757315200,0.99495761,3261.5,3260.3,3.06717592]
["bitfinex","ETHUSD",1767757315201,0.99495761,3261.5,3260.5,0.55063332]
["bitfinex","ETHUSD",1767757315369,6.13158378,3261.8,3260.5,3.06700022]
["bitfinex","ETHUSD",1767757315370,0.99495761,3261.7,3260.5,3.06700022]
["bitfinex","ETHUSD",1767757315563,3.06591418,3261.7,3260.6,0.30670002]
["bitfinex","ETHUSD",1767757315795,1.78784545,3262.0,3260.7,0.55063332]
["bitfinex","ETHUSD",1767757316098,0.002,3262.3,3260.5,4.46498527]
["bitfinex","ETHUSD",1767757316099,0.002,3262.3,3260.9,0.55063332]
["bitfinex","ETHUSD",1767757316298,0.07331042,3264.0,3261.5,4.46498527]
["bitfinex","ETHUSD",1767757316299,0.99495761,3262.5,3261.5,4.46498527]
["bitfinex","ETHUSD",1767757316478,0.99495761,3262.5,3261.3,0.03065997]
["bitfinex","ETHUSD",1767757316666,0.99495761,3262.5,3261.4,0.55063332]
["bitfinex","ETHUSD",1767757317593,0.99495761,3262.5,3261.6,0.55063332]
["bitfinex","ETHUSD",1767757317793,0.99495761,3262.5,3261.7,0.66827811]
["bitfinex","ETHUSD",1767757319215,0.96210305,3262.4,3261.3,0.55063332]
["bitfinex","ETHUSD",1767757319517,0.96210305,3262.4,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757319701,3.06532201,3262.3,3261.5,0.55063332]
["bitfinex","ETHUSD",1767757320003,4.02735107,3262.4,3261.5,3.61670223]
["bitfinex","ETHUSD",1767757320304,1.03541347,3262.7,3261.6,0.58129311]
["bitfinex","ETHUSD",1767757320610,2.05020398,3262.6,3261.6,0.55063332]
["bitfinex","ETHUSD",1767757320775,0.96210305,3262.6,3261.6,0.55063332]
["bitfinex","ETHUSD",1767757320973,0.803,3262.5,3261.6,0.55063332]
["bitfinex","ETHUSD",1767757321174,0.96210305,3262.6,3261.6,0.55063332]
["bitfinex","ETHUSD",1767757321413,0.96210305,3262.6,3261.7,0.55063332]
["bitfinex","ETHUSD",1767757321610,0.91027397,3262.9,3261.7,6.13177176]
["bitfinex","ETHUSD",1767757321825,0.07331042,3263.4,3261.8,0.99980935]
["bitfinex","ETHUSD",1767757321988,0.91027397,3263.2,3261.8,0.99980935]
["bitfinex","ETHUSD",1767757322177,0.91027397,3263.2,3262.0,0.99980935]
["bitfinex","ETHUSD",1767757323997,0.91027397,3263.2,3262.2,0.99980935]
["bitfinex","ETHUSD",1767757325606,0.91027397,3263.5,3262.2,0.99980935]
["bitfinex","ETHUSD",1767757325905,0.28521621,3263.4,3262.4,0.99980935]
["bitfinex","ETHUSD",1767757326097,3.97450348,3263.5,3262.4,0.99980935]
["bitfinex","ETHUSD",1767757326405,4.75865656,3263.5,3262.5,0.99980935]
["bitfinex","ETHUSD",1767757328105,0.002,3263.1,3262.5,4.06488757]
["bitfinex","ETHUSD",1767757328505,0.002,3263.1,3262.5,3.06507822]
["bitfinex","ETHUSD",1767757329813,0.002,3263.1,3262.5,4.06488757]
["bitfinex","ETHUSD",1767757330509,0.002,3263.1,3262.5,0.99980935]
["bitfinex","ETHUSD",1767757330684,0.002,3263.1,3262.5,4.06493866]
["bitfinex","ETHUSD",1767757331290,0.002,3263.1,3262.5,4.84925935]
["bitfinex","ETHUSD",1767757331810,0.002,3263.1,3262.6,0.99980935]
["bitfinex","ETHUSD",1767757332110,0.002,3263.1,3262.6,4.06483456]
["bitfinex","ETHUSD",1767757332278,0.002,3263.1,3262.6,0.99980935]
["bitfinex","ETHUSD",1767757334623,0.91227397,3263.1,3262.6,3.06503014]
["bitfinex","ETHUSD",1767757335392,0.91227397,3263.1,3262.4,3.06521415]
["bitfinex","ETHUSD",1767757335393,0.002,3263.1,3262.7,0.99980935]
["bitfinex","ETHUSD",1767757335894,0.002,3263.1,3262.5,4.06490388]
["bitfinex","ETHUSD",1767757337627,0.002,3263.1,3262.6,3.06501772]
["bitfinex","ETHUSD",1767757338002,0.002,3263.1,3262.5,4.0649043]
["bitfinex","ETHUSD",1767757338710,0.002,3263.1,3262.6,0.99980935]
["bitfinex","ETHUSD",1767757340910,0.91227397,3263.1,3262.5,3.06509495]
["bitfinex","ETHUSD",1767757341312,0.002,3263.1,3262.6,0.99980935]
["bitfinex","ETHUSD",1767757342928,0.002,3263.1,3262.6,4.06482233]
["bitfinex","ETHUSD",1767757345913,0.002,3263.1,3262.6,0.99980935]
["bitfinex","ETHUSD",1767757346838,0.002,3263.1,3262.6,4.06483405]
["bitfinex","ETHUSD",1767757347039,0.002,3263.4,3262.7,4.46903597]
["bitfinex","ETHUSD",1767757347231,0.002,3263.4,3262.9,0.99980935]
["bitfinex","ETHUSD",1767757348708,0.91027397,3263.6,3262.9,4.06452711]
["bitfinex","ETHUSD",1767757349232,0.91027397,3263.6,3262.6,0.71300607]
["bitfinex","ETHUSD",1767757349233,0.91027397,3263.6,3262.8,4.06460005]
["bitfinex","ETHUSD",1767757349640,0.91027397,3263.6,3262.9,3.06473816]
["bitfinex","ETHUSD",1767757350229,0.91027397,3263.6,3262.8,4.06462039]
["bitfinex","ETHUSD",1767757351240,0.28642744,3263.5,3262.8,4.06462039]
["bitfinex","ETHUSD",1767757351540,4.0476916,3263.6,3262.8,0.99980935]
["bitfinex","ETHUSD",1767757351838,0.28639782,3263.5,3262.8,0.99980935]
["bitfinex","ETHUSD",1767757352014,4.76619295,3263.6,3262.8,0.99980935]
["bitfinex","ETHUSD",1767757352338,1.22291557,3263.5,3262.8,0.99980935]
["bitfinex","ETHUSD",1767757352523,0.93651676,3263.5,3262.8,0.99980935]
["bitfinex","ETHUSD",1767757353539,0.002,3263.2,3262.8,0.99980935]
["bitfinex","ETHUSD",1767757354647,0.002,3263.2,3262.8,4.06463418]
["bitfinex","ETHUSD",1767757354841,0.93851676,3263.5,3262.8,3.84908991]
["bitfinex","ETHUSD",1767757355844,0.93851676,3263.5,3262.8,6.91394218]
["bitfinex","ETHUSD",1767757356046,4.07369381,3263.9,3262.9,0.96014105]
["bitfinex","ETHUSD",1767757356252,0.28635251,3263.8,3262.9,0.96014105]
["bitfinex","ETHUSD",1767757356420,4.07369381,3263.9,3262.8,6.91394218]
["bitfinex","ETHUSD",1767757356421,0.28635251,3263.7,3263.1,0.96014105]
["bitfinex","ETHUSD",1767757356754,1.00982718,3263.9,3263.1,0.96014105]
["bitfinex","ETHUSD",1767757356944,0.28634508,3263.8,3263.1,0.96014105]
["bitfinex","ETHUSD",1767757357140,1.00982718,3263.9,3263.1,0.96014105]
["bitfinex","ETHUSD",1767757357356,4.07365103,3263.9,3263.1,0.96014105]
["bitfinex","ETHUSD",1767757357657,0.07331042,3263.7,3263.2,0.96014105]
["bitfinex","ETHUSD",1767757360029,0.93651676,3263.5,3262.9,0.803]
["bitfinex","ETHUSD",1767757360230,0.93651676,3263.5,3262.6,4.02512924]
["bitfinex","ETHUSD",1767757361273,0.93651676,3263.4,3262.7,3.06494209]
["bitfinex","ETHUSD",1767757362355,0.93651676,3263.4,3262.6,4.02514042]
["bitfinex","ETHUSD",1767757362527,0.93651676,3263.4,3262.6,4.81446758]
["bitfinex","ETHUSD",1767757363653,0.93651676,3263.3,3262.4,0.803]
["bitfinex","ETHUSD",1767757363825,1.00982718,3263.3,3262.3,3.06524675]
["bitfinex","ETHUSD",1767757364028,0.93651676,3263.3,3262.3,3.06524675]
["bitfinex","ETHUSD",1767757364323,3.06421764,3263.5,3262.6,0.96014105]
["bitfinex","ETHUSD",1767757364324,0.93651676,3263.5,3262.6,0.96014105]
["bitfinex","ETHUSD",1767757364519,0.93651676,3263.3,3262.4,3.06519272]
["bitfinex","ETHUSD",1767757364753,0.93651676,3263.3,3262.4,0.803]
["bitfinex","ETHUSD",1767757365322,0.93651676,3263.1,3262.4,0.803]
["bitfinex","ETHUSD",1767757366327,3.06447658,3263.2,3262.4,1.76314105]
["bitfinex","ETHUSD",1767757366556,3.06447658,3263.2,3262.4,2.55252305]
["bitfinex","ETHUSD",1767757366726,3.06447658,3263.2,3262.9,0.001]
["bitfinex","ETHUSD",1767757368752,3.03654672,3263.2,3262.9,0.001]
["bitfinex","ETHUSD",1767757369460,4.00092873,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757369643,3.06441197,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757369850,4.00092873,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757371334,4.70745159,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757371646,3.06419488,3263.5,3262.9,0.96114105]
["bitfinex","ETHUSD",1767757371827,0.28619998,3263.4,3262.9,0.001]
["bitfinex","ETHUSD",1767757372036,0.28619898,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757372360,0.93651676,3263.4,3262.9,0.001]
["bitfinex","ETHUSD",1767757372530,0.28620002,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757372735,0.93651676,3263.4,3262.9,0.001]
["bitfinex","ETHUSD",1767757374163,4.00089714,3263.4,3262.9,0.001]
["bitfinex","ETHUSD",1767757374361,4.70760634,3263.4,3262.9,0.001]
["bitfinex","ETHUSD",1767757374542,0.2862148,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757374867,4.70760634,3263.4,3262.9,0.001]
["bitfinex","ETHUSD",1767757375166,0.28621436,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757375463,4.70760634,3263.4,3262.9,0.001]
["bitfinex","ETHUSD",1767757375664,3.35065808,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757375967,3.06443791,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767757377973,0.93651676,3263.2,3262.4,1.76314105]
["bitfinex","ETHUSD",1767757378169,1.00982718,3263.0,3262.2,0.96014105]
["bitfinex","ETHUSD",1767757378652,1.00982718,3263.0,3262.1,0.803]
["bitfinex","ETHUSD",1767757379056,0.90192347,3262.8,3262.1,0.803]
["bitfinex","ETHUSD",1767757379266,0.90192347,3262.8,3262.1,1.18986784]
["bitfinex","ETHUSD",1767757379581,0.90192347,3262.8,3262.1,4.25536546]
["bitfinex","ETHUSD",1767757379774,0.90192347,3262.8,3262.1,1.18986784]
["bitfinex","ETHUSD",1767757380135,0.90192347,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767757380449,3.06475834,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757381576,6.83998521,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757382378,0.90639106,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767757382868,0.90639106,3262.7,3262.5,0.001]
["bitfinex","ETHUSD",1767757383755,3.06483263,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757383956,3.97122369,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757384770,0.90639106,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767757384975,3.06481053,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757388284,6.12962106,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757390178,3.06481053,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757391385,6.12962106,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757391954,3.06481053,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757392264,6.12962106,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757392582,6.84055331,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757394488,7.74694437,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767757394788,0.90639106,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767757395386,0.97970148,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767757395790,0.07331042,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767757396791,0.90639106,3262.7,3262.5,0.001]
["bitfinex","ETHUSD",1767757399390,3.97137174,3262.7,3262.5,0.001]
["bitfinex","ETHUSD",1767757399588,0.90639106,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1767757400287,3.13821184,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767757400466,6.129141,3263.1,3262.5,0.90263301]
["bitfinex","ETHUSD",1767757400666,0.28631567,3263.0,3262.5,0.90263301]
["bitfinex","ETHUSD",1767757400989,0.28631567,3262.9,3262.5,0.90263301]
["bitfinex","ETHUSD",1767757401189,6.129141,3263.1,3262.5,0.90263301]
["bitfinex","ETHUSD",1767757401484,0.28632933,3263.0,3262.5,0.90263301]
["bitfinex","ETHUSD",1767757401690,0.28632933,3262.9,3262.5,0.90263301]
["bitfinex","ETHUSD",1767757401891,3.06475834,3262.9,3262.5,0.90263301]
["bitfinex","ETHUSD",1767757404194,3.06475834,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757404396,3.35122476,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757405500,3.06468925,3263.0,3262.8,0.001]
["bitfinex","ETHUSD",1767757405795,0.28650492,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757406196,3.35126326,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757407197,0.28650492,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757412312,0.28650492,3262.9,3262.4,0.90058119]
["bitfinex","ETHUSD",1767757412484,3.06473352,3263.0,3262.4,1.29718011]
["bitfinex","ETHUSD",1767757412685,0.28658205,3262.9,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757412885,3.06473352,3263.0,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757413203,0.28658224,3262.9,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757413408,3.06473352,3263.0,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757413610,0.28658036,3262.9,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757413813,3.06473352,3263.0,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757413982,0.2865798,3262.9,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757414290,3.06473352,3263.0,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757414481,3.35137836,3262.9,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757414678,3.06479974,3262.9,3262.5,0.92521681]
["bitfinex","ETHUSD",1767757415603,6.2029099,3262.9,3262.2,0.92521681]
["bitfinex","ETHUSD",1767757416487,3.13811016,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757416779,4.05229643,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757418008,3.97898601,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757418187,4.93970708,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757418514,0.96072107,3262.7,3262.1,0.803]
["bitfinex","ETHUSD",1767757418709,3.06490169,3262.8,3262.1,1.72821681]
["bitfinex","ETHUSD",1767757418913,3.06490169,3262.8,3262.1,2.20760204]
["bitfinex","ETHUSD",1767757418914,4.02562276,3262.8,3262.1,2.20760204]
["bitfinex","ETHUSD",1767757419413,0.96072107,3262.7,3262.1,2.20760204]
["bitfinex","ETHUSD",1767757420509,3.06490169,3262.8,3262.2,0.92521681]
["bitfinex","ETHUSD",1767757421001,0.96072107,3262.8,3262.1,1.28238523]
["bitfinex","ETHUSD",1767757421719,6.12932882,3263.0,3262.1,1.28238523]
["bitfinex","ETHUSD",1767757421915,3.06485227,3262.8,3262.2,0.92521681]
["bitfinex","ETHUSD",1767757423494,3.06485227,3262.8,3262.1,1.28238523]
["bitfinex","ETHUSD",1767757423818,0.96072107,3262.7,3262.1,1.28238523]
["bitfinex","ETHUSD",1767757424722,0.96072107,3262.7,3262.1,4.34787364]
["bitfinex","ETHUSD",1767757425106,6.12895316,3263.2,3262.2,0.92521681]
["bitfinex","ETHUSD",1767757425312,1.05785616,3263.1,3262.2,0.92521681]
["bitfinex","ETHUSD",1767757425512,0.28659894,3263.0,3262.2,0.92521681]
["bitfinex","ETHUSD",1767757426396,3.06475834,3262.9,3262.2,0.92521681]
["bitfinex","ETHUSD",1767757426698,0.28659894,3262.8,3262.2,0.92521681]
["bitfinex","ETHUSD",1767757427915,0.85051485,3263.3,3262.3,0.92521681]
["bitfinex","ETHUSD",1767757427916,6.12895316,3263.2,3262.3,0.92521681]
["bitfinex","ETHUSD",1767757428116,0.28660721,3263.1,3262.4,0.92521681]
["bitfinex","ETHUSD",1767757428322,0.28660721,3263.0,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757428523,0.28660721,3262.9,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757428725,3.06470802,3263.0,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757428901,0.28660228,3262.9,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757429098,3.06470802,3263.0,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757429299,0.2865993,3262.9,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757429526,3.06470802,3263.0,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757429701,0.28659878,3262.9,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757429900,3.06470802,3263.0,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757430223,0.28659857,3262.9,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757430424,3.06470802,3263.0,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757430627,0.28658954,3262.9,3262.5,0.92621681]
["bitfinex","ETHUSD",1767757430827,0.96072107,3262.6,3261.0,0.92521681]
["bitfinex","ETHUSD",1767757431127,0.96072107,3262.6,3260.4,2.74977748]
["bitfinex","ETHUSD",1767757431128,0.28647117,3262.5,3261.4,0.92521681]
["bitfinex","ETHUSD",1767757431310,0.28647117,3262.4,3261.4,0.92521681]
["bitfinex","ETHUSD",1767757431505,0.28647117,3262.3,3261.4,0.92521681]
["bitfinex","ETHUSD",1767757431828,1.24719224,3262.2,3261.1,4.79466678]
["bitfinex","ETHUSD",1767757432135,0.35961133,3262.1,3261.1,0.92521681]
["bitfinex","ETHUSD",1767757432430,0.28630091,3262.0,3261.1,0.92521681]
["bitfinex","ETHUSD",1767757432628,6.13158378,3261.8,3261.1,0.92521681]
["bitfinex","ETHUSD",1767757433203,6.13158378,3261.8,3260.5,3.06698654]
["bitfinex","ETHUSD",1767757433204,0.96072107,3261.7,3260.2,0.92521681]
["bitfinex","ETHUSD",1767757433523,0.96072107,3261.7,3260.4,3.0670477]
["bitfinex","ETHUSD",1767757433524,1.04043533,3261.7,3260.4,3.0670477]
["bitfinex","ETHUSD",1767757433727,1.04043533,3261.7,3260.3,3.87017867]
["bitfinex","ETHUSD",1767757433728,1.04043533,3261.7,3260.5,3.06699793]
["bitfinex","ETHUSD",1767757434631,0.96072107,3261.5,3260.3,0.803]
["bitfinex","ETHUSD",1767757434937,0.96072107,3261.5,3260.4,0.92521681]
["bitfinex","ETHUSD",1767757434938,1.04043533,3261.5,3260.4,0.92521681]
["bitfinex","ETHUSD",1767757437102,0.96072107,3261.3,3260.3,3.87019946]
["bitfinex","ETHUSD",1767757437301,0.96072107,3261.1,3260.3,3.87019946]
["bitfinex","ETHUSD",1767757437698,0.96072107,3261.1,3260.3,0.803]
["bitfinex","ETHUSD",1767757439328,0.96072107,3261.1,3260.3,3.87020188]
["bitfinex","ETHUSD",1767757439533,0.93787337,3261.0,3260.3,0.803]
["bitfinex","ETHUSD",1767757439934,3.06647711,3261.1,3260.4,0.97159333]
["bitfinex","ETHUSD",1767757440137,0.68421423,3261.0,3260.4,0.97159333]
["bitfinex","ETHUSD",1767757440527,0.68421423,3261.0,3260.6,0.001]
["bitfinex","ETHUSD",1767757440832,0.93787337,3261.5,3260.6,0.001]
["bitfinex","ETHUSD",1767757441031,3.06584167,3261.8,3260.7,0.97159333]
["bitfinex","ETHUSD",1767757441232,3.14544301,3261.9,3260.9,0.97159333]
["bitfinex","ETHUSD",1767757441532,3.06572875,3261.9,3261.1,0.97159333]
["bitfinex","ETHUSD",1767757442131,3.13884239,3262.1,3261.1,0.97159333]
["bitfinex","ETHUSD",1767757442335,3.97728902,3262.6,3261.1,0.97159333]
["bitfinex","ETHUSD",1767757442535,0.07971426,3262.4,3261.1,0.97159333]
["bitfinex","ETHUSD",1767757442736,0.48541459,3262.4,3261.3,0.99952165]
["bitfinex","ETHUSD",1767757442932,0.48541459,3262.4,3261.4,1.80252165]
["bitfinex","ETHUSD",1767757443343,0.48541459,3262.4,3261.5,0.99952165]
["bitfinex","ETHUSD",1767757444027,0.07971426,3262.2,3261.5,0.99952165]
["bitfinex","ETHUSD",1767757445043,0.07971426,3262.2,3261.4,0.803]
["bitfinex","ETHUSD",1767757445222,0.91224887,3262.1,3261.4,0.803]
["bitfinex","ETHUSD",1767757445420,0.84051643,3262.2,3261.5,0.99952165]
["bitfinex","ETHUSD",1767757446049,3.06550994,3262.1,3261.5,0.99952165]
["bitfinex","ETHUSD",1767757448131,3.06545588,3262.2,3261.5,0.99952165]
["bitfinex","ETHUSD",1767757452222,3.06545588,3262.2,3261.8,0.001]
["bitfinex","ETHUSD",1767757452452,3.72707607,3262.2,3261.8,0.001]
["bitfinex","ETHUSD",1767757453242,6.79253195,3262.2,3261.8,0.001]
["bitfinex","ETHUSD",1767757455059,3.1450892,3262.3,3261.8,1.00052165]
["bitfinex","ETHUSD",1767757455616,3.06537494,3262.3,3261.8,1.00052165]
["bitfinex","ETHUSD",1767757455816,3.03716069,3262.3,3261.8,1.00052165]
["bitfinex","ETHUSD",1767757457373,6.1304561,3262.4,3261.8,1.00052165]
["bitfinex","ETHUSD",1767757462987,3.06522805,3262.4,3261.8,1.00052165]
["bitfinex","ETHUSD",1767757463583,6.1304561,3262.4,3261.8,1.00052165]
["bitfinex","ETHUSD",1767757463784,3.06522805,3262.4,3261.8,1.00052165]
["bitfinex","ETHUSD",1767757466409,3.06522805,3262.4,3261.9,0.99952165]
["bitfinex","ETHUSD",1767757467281,3.14489018,3262.5,3261.9,0.99952165]
["bitfinex","ETHUSD",1767757469108,0.28610351,3262.4,3261.9,0.99952165]
["bitfinex","ETHUSD",1767757469406,0.07971426,3262.5,3261.9,0.99952165]
["bitfinex","ETHUSD",1767757469601,0.28608488,3262.4,3262.0,0.99952165]
["bitfinex","ETHUSD",1767757469798,3.06514613,3262.5,3262.0,0.99952165]
["bitfinex","ETHUSD",1767757470002,0.28608489,3262.4,3262.0,0.99952165]
["bitfinex","ETHUSD",1767757470212,3.06504015,3262.6,3262.0,0.99952165]
["bitfinex","ETHUSD",1767757470386,0.28607367,3262.5,3262.0,0.99952165]
["bitfinex","ETHUSD",1767757470586,0.28607367,3262.4,3262.0,0.99952165]
["bitfinex","ETHUSD",1767757470779,3.06504015,3262.6,3262.0,0.99952165]
["bitfinex","ETHUSD",1767757470980,0.28607338,3262.5,3262.0,0.99952165]
["bitfinex","ETHUSD",1767757471196,3.06504015,3262.6,3262.0,1.49490307]
["bitfinex","ETHUSD",1767757471385,0.28619745,3262.5,3262.0,1.49490307]
["bitfinex","ETHUSD",1767757471695,3.06504015,3262.6,3262.0,1.49490307]
["bitfinex","ETHUSD",1767757471893,0.28619874,3262.5,3262.0,1.49490307]
["bitfinex","ETHUSD",1767757472097,3.06504015,3262.6,3262.0,1.49490307]
["bitfinex","ETHUSD",1767757472412,3.06504015,3262.6,3261.8,0.85785294]
["bitfinex","ETHUSD",1767757472413,4.35024931,3262.5,3261.8,1.84769731]
["bitfinex","ETHUSD",1767757472619,0.91912146,3262.3,3261.8,0.85785294]
["bitfinex","ETHUSD",1767757473195,6.21014438,3262.5,3261.9,0.98984437]
["bitfinex","ETHUSD",1767757473512,0.28621607,3262.4,3261.9,0.98984437]
["bitfinex","ETHUSD",1767757473704,3.14492932,3262.5,3261.9,0.98984437]
["bitfinex","ETHUSD",1767757473901,0.28621194,3262.4,3261.9,0.98984437]
["bitfinex","ETHUSD",1767757474218,3.14492932,3262.5,3261.9,0.98984437]
["bitfinex","ETHUSD",1767757474426,0.28620403,3262.4,3261.9,0.98984437]
["bitfinex","ETHUSD",1767757474722,3.14492932,3262.5,3261.9,0.98984437]
["bitfinex","ETHUSD",1767757475017,0.91912146,3262.3,3261.8,0.85785294]
["bitfinex","ETHUSD",1767757475440,0.91912146,3262.3,3261.9,0.39237346]
["bitfinex","ETHUSD",1767757475936,0.91912146,3262.3,3262.1,0.001]
["bitfinex","ETHUSD",1767757478900,7.048826,3262.8,3262.1,0.001]
["bitfinex","ETHUSD",1767757479099,0.91912146,3262.6,3262.1,0.001]
["bitfinex","ETHUSD",1767757479326,0.286182,3262.5,3262.1,0.001]
["bitfinex","ETHUSD",1767757479495,6.86459002,3262.8,3262.3,0.01889719]
["bitfinex","ETHUSD",1767757479796,0.98058146,3262.7,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757479998,0.28615103,3262.6,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757480427,0.28615103,3262.5,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757483732,3.35128836,3262.5,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757484031,3.0650191,3262.7,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757484201,0.2861745,3262.6,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757484524,0.2861745,3262.5,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757484725,3.0650191,3262.7,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757485028,0.28618402,3262.6,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757485241,3.3513783,3262.5,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757485539,3.06519428,3262.5,3262.3,0.01689719]
["bitfinex","ETHUSD",1767757485920,3.06519428,3262.5,3262.3,0.01489719]
["bitfinex","ETHUSD",1767757487034,3.79957199,3263.0,3262.3,0.01489719]
["bitfinex","ETHUSD",1767757487035,3.06466441,3263.0,3262.3,1.00474156]
["bitfinex","ETHUSD",1767757487237,0.28621394,3262.9,3262.3,1.00474156]
["bitfinex","ETHUSD",1767757487442,0.28621394,3262.8,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757487642,3.0647607,3262.9,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757489537,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757489737,0.28611436,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757490014,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757490214,0.28610727,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757490445,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757490641,0.28607985,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757490849,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757491028,0.28607434,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757491219,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757491422,0.28605191,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757491739,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757491928,0.28605169,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757492127,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757492328,0.28603589,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757492540,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757492851,0.28603115,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757493024,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757493224,0.28602578,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757493434,6.12922448,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757493635,3.06475834,3262.9,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757496358,6.12922822,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757496559,0.28603229,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757496761,6.12922822,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757497068,0.28603274,3263.0,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757497254,6.12922822,3263.1,3262.4,0.98984437]
["bitfinex","ETHUSD",1767757497451,1.0100224,3263.0,3262.3,0.01489719]
["bitfinex","ETHUSD",1767757497642,0.73488548,3263.0,3262.3,1.00474156]
["bitfinex","ETHUSD",1767757498442,6.12951668,3262.9,3262.3,1.00474156]
["bitfinex","ETHUSD",1767757498761,3.06475834,3262.9,3262.3,1.00474156]
["bitfinex","ETHUSD",1767757499834,0.002,3262.8,3262.3,1.00474156]
["bitfinex","ETHUSD",1767757500160,0.002,3262.8,3262.3,0.98984437]
["bitfinex","ETHUSD",1767757500356,0.002,3262.8,3262.5,0.94425904]
["bitfinex","ETHUSD",1767757500560,0.73488548,3263.0,3262.4,4.8769063]
["bitfinex","ETHUSD",1767757500757,0.73488548,3263.0,3262.4,0.40552503]
["bitfinex","ETHUSD",1767757500935,0.73488548,3263.0,3262.1,8.4820793]
["bitfinex","ETHUSD",1767757501130,0.002,3263.1,3262.2,0.94425904]
["bitfinex","ETHUSD",1767757503662,0.81659974,3263.1,3262.2,1.74725904]
["bitfinex","ETHUSD",1767757505067,4.55109553,3262.6,3261.2,0.71046432]
["bitfinex","ETHUSD",1767757505358,4.55109553,3262.6,3261.4,0.95384034]
["bitfinex","ETHUSD",1767757505359,6.13101988,3262.1,3261.4,0.95384034]
["bitfinex","ETHUSD",1767757506549,6.86590536,3262.1,3261.4,0.95384034]
["bitfinex","ETHUSD",1767757506738,0.73488548,3262.0,3261.3,0.803]
["bitfinex","ETHUSD",1767757507167,0.73488548,3262.0,3261.3,1.75684034]
["bitfinex","ETHUSD",1767757508169,3.0656979,3261.9,3261.3,1.75684034]
["bitfinex","ETHUSD",1767757508710,6.1313958,3261.9,3261.3,1.93252437]
["bitfinex","ETHUSD",1767757508982,6.1313958,3261.9,3260.6,7.5382738]
["bitfinex","ETHUSD",1767757508983,6.86628128,3261.9,3261.1,0.95384034]
["bitfinex","ETHUSD",1767757509187,0.73488548,3262.6,3261.3,0.95384034]
["bitfinex","ETHUSD",1767757509333,0.07971426,3262.5,3261.5,0.95384034]
["bitfinex","ETHUSD",1767757509666,0.38796399,3262.4,3261.5,0.95384034]
["bitfinex","ETHUSD",1767757509837,0.28550731,3262.3,3261.5,0.95384034]
["bitfinex","ETHUSD",1767757510541,6.13083194,3262.2,3261.5,0.95384034]
["bitfinex","ETHUSD",1767757512066,3.06541597,3262.2,3261.5,0.95384034]
["bitfinex","ETHUSD",1767757512278,3.06541597,3262.2,3261.7,0.95484034]
["bitfinex","ETHUSD",1767757512969,6.13064402,3262.3,3261.7,0.95484034]
["bitfinex","ETHUSD",1767757513174,6.79047625,3262.3,3261.7,0.95484034]
["bitfinex","ETHUSD",1767757515475,0.73488548,3262.2,3261.7,0.001]
["bitfinex","ETHUSD",1767757517497,6.13101988,3262.1,3261.7,0.001]
["bitfinex","ETHUSD",1767757517680,6.86590536,3262.1,3261.7,0.001]
["bitfinex","ETHUSD",1767757518590,0.73488548,3262.0,3261.7,0.001]
["bitfinex","ETHUSD",1767757518774,0.73488548,3261.9,3261.7,0.001]
["bitfinex","ETHUSD",1767757519965,3.06579189,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1767757520673,6.86646926,3261.8,3261.4,0.803]
["bitfinex","ETHUSD",1767757520994,3.80067737,3261.8,3261.4,0.803]
["bitfinex","ETHUSD",1767757521361,0.73488548,3261.7,3261.4,0.803]
["bitfinex","ETHUSD",1767757521567,3.06579189,3261.8,3261.4,1.75684034]
["bitfinex","ETHUSD",1767757521978,6.13120784,3262.0,3261.4,1.75684034]
["bitfinex","ETHUSD",1767757522189,0.62109221,3261.9,3261.4,1.75684034]
["bitfinex","ETHUSD",1767757523873,1.35597769,3261.9,3261.2,0.95384034]
["bitfinex","ETHUSD",1767757524070,3.06579189,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1767757524287,6.13158378,3261.8,3261.2,0.95384034]
["bitfinex","ETHUSD",1767757524490,7.61522541,3261.8,3261.2,0.95384034]
["bitfinex","ETHUSD",1767757525271,0.73488548,3261.7,3261.0,0.803]
["bitfinex","ETHUSD",1767757526080,6.13195976,3261.6,3261.0,0.803]
["bitfinex","ETHUSD",1767757526280,0.73488548,3261.5,3261.0,0.803]
["bitfinex","ETHUSD",1767757526680,6.13195976,3261.6,3261.0,0.803]
["bitfinex","ETHUSD",1767757526895,0.61319598,3261.5,3261.0,1.75684034]
["bitfinex","ETHUSD",1767757528369,0.73488548,3261.3,3261.0,0.803]
["bitfinex","ETHUSD",1767757530305,6.1323358,3261.4,3261.0,0.803]
["bitfinex","ETHUSD",1767757530677,6.1323358,3261.4,3260.8,0.95384034]
["bitfinex","ETHUSD",1767757530878,6.86722128,3261.4,3260.3,0.95384034]
["bitfinex","ETHUSD",1767757531110,0.74804173,3261.3,3260.5,0.95384034]
["bitfinex","ETHUSD",1767757532477,3.06635594,3261.2,3260.5,0.95384034]
["bitfinex","ETHUSD",1767757532707,6.13271188,3261.2,3260.5,0.95384034]
["bitfinex","ETHUSD",1767757532877,3.06635594,3261.2,3260.5,0.95384034]
["bitfinex","ETHUSD",1767757533279,6.8942691,3261.2,3260.5,0.95384034]
["bitfinex","ETHUSD",1767757533480,1.05080019,3261.1,3259.9,0.94027404]
["bitfinex","ETHUSD",1767757533681,1.05080019,3261.1,3260.0,1.74427404]
["bitfinex","ETHUSD",1767757534819,0.97108593,3260.9,3260.0,1.74427404]
["bitfinex","ETHUSD",1767757536286,1.68947475,3260.9,3260.0,1.74427404]
["bitfinex","ETHUSD",1767757536685,4.03781802,3260.8,3260.0,1.74427404]
["bitfinex","ETHUSD",1767757537003,0.97108593,3260.8,3260.0,4.81175739]
["bitfinex","ETHUSD",1767757537188,0.97108593,3260.8,3260.0,1.74427404]
["bitfinex","ETHUSD",1767757538109,3.06665408,3260.9,3260.1,0.94027404]
["bitfinex","ETHUSD",1767757538611,6.13330816,3260.9,3260.1,0.94027404]
["bitfinex","ETHUSD",1767757538779,0.62130224,3260.9,3260.1,0.94027404]
["bitfinex","ETHUSD",1767757539602,0.61700182,3260.9,3260.3,0.94027404]
["bitfinex","ETHUSD",1767757539905,3.06673209,3260.8,3260.3,0.93827404]
["bitfinex","ETHUSD",1767757541016,3.06663975,3260.9,3260.3,0.93827404]
["bitfinex","ETHUSD",1767757541181,3.0661679,3261.4,3260.5,0.94027404]
["bitfinex","ETHUSD",1767757541385,6.54405794,3261.4,3260.6,0.94027404]
["bitfinex","ETHUSD",1767757542632,6.54405794,3261.4,3260.6,0.93827404]
["bitfinex","ETHUSD",1767757544190,1.05080019,3261.3,3260.6,0.93827404]
["bitfinex","ETHUSD",1767757544798,0.07971426,3261.3,3260.6,0.93827404]
["bitfinex","ETHUSD",1767757546815,6.13271188,3261.2,3260.6,0.93827404]
["bitfinex","ETHUSD",1767757547402,6.79512418,3261.2,3260.6,0.93827404]
["bitfinex","ETHUSD",1767757548192,7.76621011,3261.2,3260.5,0.804]
["bitfinex","ETHUSD",1767757548517,7.76621011,3261.2,3260.5,1.74427404]
["bitfinex","ETHUSD",1767757548735,7.76621011,3261.2,3260.6,0.94027404]
["bitfinex","ETHUSD",1767757549024,6.79512418,3261.2,3260.6,0.94027404]
["bitfinex","ETHUSD",1767757549200,0.002,3260.9,3260.6,0.94027404]
["bitfinex","ETHUSD",1767757549793,0.002,3260.9,3260.6,0.93827404]
["bitfinex","ETHUSD",1767757550221,0.002,3261.2,3260.9,0.94027404]
["bitfinex","ETHUSD",1767757550384,0.97108593,3261.7,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757550385,3.06594718,3261.7,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757550591,3.47762192,3261.7,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757551027,6.54357562,3261.7,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757551188,0.07971426,3261.9,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757551590,3.14541669,3261.9,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757551790,6.21111912,3261.9,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757552815,0.07971426,3261.7,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757553906,3.14567889,3261.7,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757554416,6.21164352,3261.7,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757556235,6.8407793,3261.7,3261.2,0.94027404]
["bitfinex","ETHUSD",1767757556731,6.8407793,3261.7,3261.0,0.804]
["bitfinex","ETHUSD",1767757556732,4.03713211,3261.6,3261.0,0.804]
["bitfinex","ETHUSD",1767757558905,0.07971426,3261.7,3261.0,1.77251699]
["bitfinex","ETHUSD",1767757559322,0.07971426,3261.7,3261.1,0.96851699]
["bitfinex","ETHUSD",1767757559528,3.06587108,3261.8,3261.1,0.96851699]
["bitfinex","ETHUSD",1767757559728,3.14545823,3261.9,3261.1,0.96851699]
["bitfinex","ETHUSD",1767757560623,6.2112022,3261.9,3261.1,0.96851699]
["bitfinex","ETHUSD",1767757560830,6.93351209,3261.9,3261.1,0.96851699]
["bitfinex","ETHUSD",1767757561031,3.86776812,3261.9,3261.1,0.96851699]
["bitfinex","ETHUSD",1767757561335,0.93218247,3262.2,3261.2,0.96851699]
["bitfinex","ETHUSD",1767757561534,3.06555945,3262.1,3261.2,0.96851699]
["bitfinex","ETHUSD",1767757561838,0.002,3261.6,3261.2,0.96851699]
["bitfinex","ETHUSD",1767757562036,0.9888681,3262.0,3261.1,3.06644503]
["bitfinex","ETHUSD",1767757562341,0.002,3261.9,3261.3,0.99353198]
["bitfinex","ETHUSD",1767757562909,3.06709772,3262.6,3261.8,0.99353198]
["bitfinex","ETHUSD",1767757563211,0.07971426,3262.5,3261.8,0.99353198]
["bitfinex","ETHUSD",1767757563619,0.07971426,3262.5,3261.9,0.99353198]
["bitfinex","ETHUSD",1767757565622,3.14491919,3262.5,3261.9,0.99353198]
["bitfinex","ETHUSD",1767757565935,0.07971426,3262.5,3261.9,0.99353198]
["bitfinex","ETHUSD",1767757566135,0.002,3262.6,3262.0,0.99353198]
["bitfinex","ETHUSD",1767757566435,0.002,3262.6,3261.6,0.804]
["bitfinex","ETHUSD",1767757566436,0.002,3262.6,3262.2,0.99353198]
["bitfinex","ETHUSD",1767757568553,0.002,3262.6,3262.2,1.17328518]
["bitfinex","ETHUSD",1767757570918,0.002,3262.6,3262.3,0.99353198]
["bitfinex","ETHUSD",1767757571922,0.002,3262.6,3262.4,0.99353198]
["bitfinex","ETHUSD",1767757572377,0.08171426,3263.1,3262.4,0.99353198]
["bitfinex","ETHUSD",1767757572378,0.002,3263.1,3262.4,0.99353198]
["bitfinex","ETHUSD",1767757573727,3.06658162,3263.1,3262.4,0.99353198]
["bitfinex","ETHUSD",1767757573966,0.002,3263.1,3262.4,4.0587351]
["bitfinex","ETHUSD",1767757574266,0.002,3263.1,3262.5,0.99353198]
["bitfinex","ETHUSD",1767757574567,0.002,3263.1,3262.7,0.99353198]
["bitfinex","ETHUSD",1767757582841,0.0003969,3263.1,3262.8,0.99353198]
["bitfinex","ETHUSD",1767757585489,0.00099901,3263.6,3263.3,0.99353198]
["bitfinex","ETHUSD",1767757585693,3.06586422,3263.9,3263.4,0.803]
["bitfinex","ETHUSD",1767757585847,0.002,3263.9,3263.4,0.803]
["bitfinex","ETHUSD",1767757586345,0.002,3263.9,3263.4,1.79653198]
["bitfinex","ETHUSD",1767757586746,0.002,3263.9,3263.5,0.99353198]
["bitfinex","ETHUSD",1767757590378,0.002,3263.9,3263.6,0.99353198]
["bitfinex","ETHUSD",1767757591674,0.002,3263.9,3263.4,0.9826532]
["bitfinex","ETHUSD",1767757591971,0.92521693,3263.9,3263.4,0.9826532]
["bitfinex","ETHUSD",1767757592147,0.002,3263.9,3263.4,0.9826532]
["bitfinex","ETHUSD",1767757592342,0.002,3263.9,3263.5,0.40470267]
["bitfinex","ETHUSD",1767757592879,0.002,3263.9,3263.5,0.40270267]
["bitfinex","ETHUSD",1767757593463,0.002,3263.9,3263.4,0.9826532]
["bitfinex","ETHUSD",1767757594263,0.002,3263.9,3263.5,0.95625562]
["bitfinex","ETHUSD",1767757594456,0.92521693,3263.9,3263.4,4.04693051]
["bitfinex","ETHUSD",1767757594760,0.002,3263.9,3263.5,0.95625562]
["bitfinex","ETHUSD",1767757597485,0.002,3264.2,3263.4,1.93890882]
["bitfinex","ETHUSD",1767757597655,0.78150889,3264.2,3263.5,1.1501465]
["bitfinex","ETHUSD",1767757597981,0.002,3264.2,3263.5,1.1501465]
["bitfinex","ETHUSD",1767757598172,0.002,3264.2,3263.6,0.95625562]
["bitfinex","ETHUSD",1767757598780,0.002,3264.2,3263.7,0.98689569]
["bitfinex","ETHUSD",1767757598958,0.002,3264.2,3263.7,0.95625562]
["bitfinex","ETHUSD",1767757599152,0.002,3264.2,3263.8,0.84884367]
["bitfinex","ETHUSD",1767757599457,0.78150889,3264.2,3263.9,0.803]
["bitfinex","ETHUSD",1767757600253,0.002,3264.2,3263.9,1.75925562]
["bitfinex","ETHUSD",1767757600460,0.002,3264.2,3264.0,0.95625562]
["bitfinex","ETHUSD",1767757603186,0.002,3264.5,3264.2,0.95625562]
["bitfinex","ETHUSD",1767757603384,3.06488094,3264.9,3264.2,0.95625562]
["bitfinex","ETHUSD",1767757603562,6.12777174,3264.9,3264.2,0.95625562]
["bitfinex","ETHUSD",1767757604194,0.77950889,3264.7,3263.9,3.86678775]
["bitfinex","ETHUSD",1767757604488,0.77950889,3264.7,3264.0,0.83349411]
["bitfinex","ETHUSD",1767757605494,0.77950889,3264.6,3264.0,0.83349411]
["bitfinex","ETHUSD",1767757606288,3.06311169,3264.7,3264.1,0.95625562]
["bitfinex","ETHUSD",1767757607199,0.002,3264.8,3264.1,0.95625562]
["bitfinex","ETHUSD",1767757607564,0.002,3264.9,3264.1,10.59541298]
["bitfinex","ETHUSD",1767757607760,0.002,3264.9,3264.5,0.95625562]
["bitfinex","ETHUSD",1767757607965,0.002,3264.9,3264.6,0.803]
["bitfinex","ETHUSD",1767757608193,0.002,3264.9,3264.6,0.801]
["bitfinex","ETHUSD",1767757610682,0.002,3264.9,3264.6,1.75725562]
["bitfinex","ETHUSD",1767757612011,0.92321693,3264.8,3264.2,1.14289071]
["bitfinex","ETHUSD",1767757612187,0.92321693,3264.8,3264.0,0.95625562]
["bitfinex","ETHUSD",1767757612391,3.06299797,3264.8,3264.1,0.95625562]
["bitfinex","ETHUSD",1767757613900,3.98812926,3264.9,3264.1,0.95625562]
["bitfinex","ETHUSD",1767757614515,3.98812926,3264.9,3264.1,4.01983609]
["bitfinex","ETHUSD",1767757614811,0.92521693,3264.9,3264.2,0.95625562]
["bitfinex","ETHUSD",1767757614977,3.98811666,3264.9,3264.2,0.95625562]
["bitfinex","ETHUSD",1767757615993,7.05101639,3264.9,3264.2,0.95625562]
["bitfinex","ETHUSD",1767757616195,4.70118973,3264.9,3264.2,0.95625562]
["bitfinex","ETHUSD",1767757616715,0.92321693,3264.8,3264.2,0.95625562]
["bitfinex","ETHUSD",1767757617288,0.92321693,3264.8,3263.9,3.0637651]
["bitfinex","ETHUSD",1767757617289,0.92321693,3264.8,3264.0,0.95625562]
["bitfinex","ETHUSD",1767757620004,3.98628551,3264.7,3264.0,0.95625562]
["bitfinex","ETHUSD",1767757620407,0.92321693,3264.6,3264.0,0.95625562]
["bitfinex","ETHUSD",1767757621608,6.12613716,3264.7,3264.0,0.95625562]
["bitfinex","ETHUSD",1767757621808,0.71507307,3264.9,3264.1,0.90032892]
["bitfinex","ETHUSD",1767757622103,0.71507307,3264.9,3263.8,0.804]
["bitfinex","ETHUSD",1767757622104,0.91560579,3264.6,3263.8,0.001]
["bitfinex","ETHUSD",1767757622697,4.46815333,3264.3,3263.3,0.803]
["bitfinex","ETHUSD",1767757622899,0.91560579,3264.2,3263.0,1.70432892]
["bitfinex","ETHUSD",1767757623116,0.91560579,3264.2,3263.1,0.90032892]
["bitfinex","ETHUSD",1767757623320,0.91560579,3264.0,3263.1,0.90032892]
["bitfinex","ETHUSD",1767757623520,0.91560579,3264.0,3263.0,3.065611]
["bitfinex","ETHUSD",1767757623521,5.38375912,3264.0,3263.0,0.001]
["bitfinex","ETHUSD",1767757623690,0.91560579,3263.9,3263.0,0.001]
["bitfinex","ETHUSD",1767757624121,0.91560579,3263.7,3263.0,0.001]
["bitfinex","ETHUSD",1767757626223,6.12820198,3263.6,3263.0,0.001]
["bitfinex","ETHUSD",1767757626398,7.75522767,3263.6,3263.0,0.001]
["bitfinex","ETHUSD",1767757627224,4.69112668,3263.6,3263.0,0.001]
["bitfinex","ETHUSD",1767757628138,1.62702569,3263.6,3263.0,0.001]
["bitfinex","ETHUSD",1767757628429,0.92264491,3263.6,3263.0,0.001]
["bitfinex","ETHUSD",1767757628596,3.98675098,3263.6,3263.0,0.001]
["bitfinex","ETHUSD",1767757629710,0.92264491,3263.5,3263.0,0.001]
["bitfinex","ETHUSD",1767757630604,3.06428877,3263.4,3263.0,0.001]
["bitfinex","ETHUSD",1767757632739,3.98687917,3263.5,3263.0,0.001]
["bitfinex","ETHUSD",1767757632906,1.00235917,3263.4,3262.5,0.96998947]
["bitfinex","ETHUSD",1767757633106,1.00235917,3263.4,3262.3,0.96998947]
["bitfinex","ETHUSD",1767757633324,0.92264491,3263.1,3262.0,0.96998947]
["bitfinex","ETHUSD",1767757634022,0.92264491,3263.1,3262.2,0.96998947]
["bitfinex","ETHUSD",1767757634817,7.05197373,3263.0,3262.2,0.96998947]
["bitfinex","ETHUSD",1767757635023,4.70047812,3263.0,3262.2,0.96998947]
["bitfinex","ETHUSD",1767757637245,4.70047812,3263.0,3262.4,0.001]
["bitfinex","ETHUSD",1767757638711,4.70051649,3263.0,3262.4,0.001]
["bitfinex","ETHUSD",1767757642438,7.76521927,3263.0,3262.4,0.001]
["bitfinex","ETHUSD",1767757642639,4.70051649,3263.0,3262.4,0.001]
["bitfinex","ETHUSD",1767757643738,0.92264491,3263.0,3262.4,0.97098947]
["bitfinex","ETHUSD",1767757644436,3.98732259,3263.0,3262.4,0.97098947]
["bitfinex","ETHUSD",1767757645134,3.98731795,3263.0,3262.4,0.97098947]
["bitfinex","ETHUSD",1767757645643,0.92264491,3263.0,3262.4,0.97098947]
["bitfinex","ETHUSD",1767757645804,3.98712149,3263.2,3262.4,0.97098947]
["bitfinex","ETHUSD",1767757646005,4.69227334,3263.2,3262.4,0.97098947]
["bitfinex","ETHUSD",1767757646941,4.69227334,3263.2,3262.5,0.96998947]
["bitfinex","ETHUSD",1767757647235,4.69227334,3263.2,3262.5,0.96798947]
["bitfinex","ETHUSD",1767757648630,0.70515185,3263.2,3262.5,0.96798947]
["bitfinex","ETHUSD",1767757648819,0.92264491,3263.6,3262.8,0.96998947]
["bitfinex","ETHUSD",1767757649024,0.92264491,3263.4,3262.7,0.001]
["bitfinex","ETHUSD",1767757649631,0.92264491,3263.4,3262.4,0.001]
["bitfinex","ETHUSD",1767757649632,0.92264491,3263.1,3262.4,0.001]
["bitfinex","ETHUSD",1767757649849,0.92264491,3262.9,3262.4,0.001]
["bitfinex","ETHUSD",1767757651344,0.92264491,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767757652126,0.90357868,3262.7,3262.4,0.001]
["bitfinex","ETHUSD",1767757654125,3.06485873,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767757654357,0.90357868,3262.7,3262.4,0.001]
["bitfinex","ETHUSD",1767757655024,3.06485873,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767757657367,3.83869911,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767757657662,7.80713652,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767757658128,4.74227779,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767757658528,0.77384038,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767757658861,3.0648164,3262.9,3262.4,0.001]
["bitfinex","ETHUSD",1767757660559,6.12965141,3262.9,3262.4,0.001]
["bitfinex","ETHUSD",1767757660733,3.0648164,3262.9,3262.4,0.001]
["bitfinex","ETHUSD",1767757662057,3.0648164,3262.9,3262.4,0.91860876]
["bitfinex","ETHUSD",1767757662446,6.12965141,3262.9,3262.4,0.91860876]
["bitfinex","ETHUSD",1767757662632,6.12965141,3262.9,3262.4,0.001]
["bitfinex","ETHUSD",1767757662957,6.83297442,3262.9,3262.4,0.001]
["bitfinex","ETHUSD",1767757663359,0.07971426,3263.2,3262.4,0.91860876]
["bitfinex","ETHUSD",1767757663561,0.28541195,3263.1,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757663866,0.88271426,3263.4,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757663867,3.35011472,3263.0,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757664037,3.06470277,3263.0,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757665862,3.06438268,3263.3,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757666032,0.62771434,3263.2,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757666364,0.28541176,3263.1,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757668366,3.06466441,3263.0,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757668871,3.06459994,3263.1,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757669169,0.28542673,3263.0,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757669382,3.06459994,3263.1,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757669840,6.12919988,3263.1,3262.6,0.91760876]
["bitfinex","ETHUSD",1767757670568,6.12919988,3263.1,3262.6,0.88288698]
["bitfinex","ETHUSD",1767757671367,3.06459994,3263.1,3262.6,0.88288698]
["bitfinex","ETHUSD",1767757671975,3.06459994,3263.1,3262.7,0.001]
["bitfinex","ETHUSD",1767757672274,0.002,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1767757676181,0.002,3262.8,3262.7,0.91860876]
["bitfinex","ETHUSD",1767757677648,0.90557868,3263.1,3262.7,0.001]
["bitfinex","ETHUSD",1767757677852,0.002,3263.1,3262.7,0.91860876]
["bitfinex","ETHUSD",1767757680466,0.91110257,3263.9,3263.1,0.98939202]
["bitfinex","ETHUSD",1767757680678,3.97473419,3264.1,3263.1,0.98939202]
["bitfinex","ETHUSD",1767757680871,0.28555082,3264.0,3263.1,0.98939202]
["bitfinex","ETHUSD",1767757681175,3.97473419,3264.1,3263.2,0.98939202]
["bitfinex","ETHUSD",1767757681493,3.97473419,3264.1,3263.4,0.98939202]
["bitfinex","ETHUSD",1767757681494,0.28527557,3264.0,3263.4,0.98939202]
["bitfinex","ETHUSD",1767757681782,7.08241252,3264.1,3263.4,0.98939202]
["bitfinex","ETHUSD",1767757681970,0.28527862,3264.0,3263.4,0.98939202]
["bitfinex","ETHUSD",1767757682176,7.08241252,3264.1,3263.4,0.98939202]
["bitfinex","ETHUSD",1767757682855,4.01877567,3264.1,3263.4,0.98939202]
["bitfinex","ETHUSD",1767757683766,6.12726847,3264.1,3263.4,0.98939202]
["bitfinex","ETHUSD",1767757684453,0.002,3263.8,3263.4,0.98939202]
["bitfinex","ETHUSD",1767757688681,0.002,3263.8,3263.5,0.98061885]
["bitfinex","ETHUSD",1767757690062,0.002,3263.8,3263.5,0.90456552]
["bitfinex","ETHUSD",1767757690476,0.002,3263.8,3263.0,0.98061885]
["bitfinex","ETHUSD",1767757690675,0.95714405,3263.8,3263.0,4.04526052]
["bitfinex","ETHUSD",1767757695480,0.95714405,3263.8,3263.0,7.10992493]
["bitfinex","ETHUSD",1767757695909,0.002,3263.8,3263.1,0.98061885]
["bitfinex","ETHUSD",1767757696107,0.002,3263.8,3263.3,0.98061885]
["bitfinex","ETHUSD",1767757697117,0.002,3263.5,3263.3,0.98061885]
["bitfinex","ETHUSD",1767757697291,0.95714405,3263.8,3263.2,0.71099249]
["bitfinex","ETHUSD",1767757697595,0.95714405,3263.8,3263.0,0.98061885]
["bitfinex","ETHUSD",1767757698400,0.95714405,3263.8,3263.1,3.06451894]
["bitfinex","ETHUSD",1767757698607,0.95714405,3263.8,3263.1,3.06456664]
["bitfinex","ETHUSD",1767757698812,0.002,3263.8,3263.3,0.98061885]
["bitfinex","ETHUSD",1767757698986,0.002,3263.8,3263.4,1.38512342]
["bitfinex","ETHUSD",1767757699928,0.002,3263.8,3263.5,0.98061885]
["bitfinex","ETHUSD",1767757706619,0.002,3263.8,3263.2,0.98061885]
["bitfinex","ETHUSD",1767757709530,0.002,3263.5,3263.2,0.98061885]
["bitfinex","ETHUSD",1767757709730,0.95514405,3263.7,3263.0,3.06463787]
["bitfinex","ETHUSD",1767757709934,0.95514405,3263.7,3263.1,0.40759043]
["bitfinex","ETHUSD",1767757711333,3.0659447,3263.8,3263.2,0.98061885]
["bitfinex","ETHUSD",1767757712124,0.002,3263.8,3263.2,0.98061885]
["bitfinex","ETHUSD",1767757713218,0.002,3263.8,3263.2,0.96520475]
["bitfinex","ETHUSD",1767757713718,0.91268773,3263.7,3263.1,0.40759043]
["bitfinex","ETHUSD",1767757715636,3.06595526,3263.8,3263.1,1.33751936]
["bitfinex","ETHUSD",1767757715810,0.002,3263.8,3263.2,0.92992893]
["bitfinex","ETHUSD",1767757716438,0.91468773,3263.8,3263.0,1.73292893]
["bitfinex","ETHUSD",1767757716935,0.91468773,3263.8,3263.0,0.92992893]
["bitfinex","ETHUSD",1767757718041,3.0640071,3263.7,3263.0,0.92992893]
["bitfinex","ETHUSD",1767757718227,3.97862736,3263.8,3263.0,3.99459278]
["bitfinex","ETHUSD",1767757718427,3.06593963,3263.8,3263.1,0.92992893]
["bitfinex","ETHUSD",1767757718622,3.77018443,3263.8,3263.1,0.92992893]
["bitfinex","ETHUSD",1767757720341,0.7062448,3263.8,3263.1,0.92992893]
["bitfinex","ETHUSD",1767757720539,0.002,3263.8,3263.1,0.92992893]
["bitfinex","ETHUSD",1767757721143,0.002,3263.5,3263.1,0.92992893]
["bitfinex","ETHUSD",1767757721326,0.002,3263.8,3263.3,0.92992893]
["bitfinex","ETHUSD",1767757725256,0.002,3263.8,3263.0,0.92992893]
["bitfinex","ETHUSD",1767757725434,0.91468773,3263.8,3263.0,0.92992893]
["bitfinex","ETHUSD",1767757725629,0.91468773,3263.8,3263.1,0.40252899]
["bitfinex","ETHUSD",1767757725951,0.91468773,3263.8,3263.0,0.92992893]
["bitfinex","ETHUSD",1767757726348,0.002,3263.8,3263.0,0.92992893]
["bitfinex","ETHUSD",1767757726524,0.91268773,3263.7,3262.8,4.7977527]
["bitfinex","ETHUSD",1767757726725,0.002,3263.8,3262.9,0.92992893]
["bitfinex","ETHUSD",1767757727023,0.91468773,3263.8,3262.9,0.92992893]
["bitfinex","ETHUSD",1767757727222,0.002,3263.8,3263.0,0.47977527]
["bitfinex","ETHUSD",1767757727451,0.91268773,3263.7,3263.0,0.47977527]
["bitfinex","ETHUSD",1767757730031,0.91268773,3263.6,3263.0,0.47977527]
["bitfinex","ETHUSD",1767757730236,0.002,3263.8,3263.1,0.92992893]
["bitfinex","ETHUSD",1767757730458,0.91268773,3263.7,3263.0,0.47977527]
["bitfinex","ETHUSD",1767757730955,0.002,3263.8,3263.0,1.4097042]
["bitfinex","ETHUSD",1767757731329,0.91468773,3263.8,3263.0,0.47977527]
["bitfinex","ETHUSD",1767757732158,0.91268773,3263.6,3262.9,3.06474884]
["bitfinex","ETHUSD",1767757732456,0.91268773,3263.6,3262.8,4.79773481]
["bitfinex","ETHUSD",1767757732839,0.91268773,3263.4,3262.8,3.86780723]
["bitfinex","ETHUSD",1767757733156,0.002,3263.5,3262.9,0.92992893]
["bitfinex","ETHUSD",1767757733458,0.91268773,3263.4,3262.7,0.001]
["bitfinex","ETHUSD",1767757733775,0.99240199,3263.1,3262.4,0.001]
["bitfinex","ETHUSD",1767757734252,0.91268773,3262.9,3262.4,0.001]
["bitfinex","ETHUSD",1767757735930,4.05701809,3263.1,3262.4,0.001]
["bitfinex","ETHUSD",1767757736126,3.0646161,3263.1,3262.4,0.93092893]
["bitfinex","ETHUSD",1767757736628,3.0646161,3263.1,3262.5,0.92992893]
["bitfinex","ETHUSD",1767757737964,3.06451927,3263.2,3262.5,0.92992893]
["bitfinex","ETHUSD",1767757738159,0.91268773,3263.1,3262.4,0.40063029]
["bitfinex","ETHUSD",1767757738369,3.06451927,3263.2,3262.5,0.92992893]
["bitfinex","ETHUSD",1767757740429,6.12903854,3263.2,3262.5,0.92992893]
["bitfinex","ETHUSD",1767757740631,0.71732774,3263.1,3262.5,0.92992893]
["bitfinex","ETHUSD",1767757740845,0.71732774,3263.1,3262.4,0.001]
["bitfinex","ETHUSD",1767757740846,0.96452458,3263.0,3262.4,0.001]
["bitfinex","ETHUSD",1767757742784,4.04584885,3262.9,3262.4,0.001]
["bitfinex","ETHUSD",1767757742968,0.98109051,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767757743135,0.98109051,3262.8,3262.0,0.803]
["bitfinex","ETHUSD",1767757743337,0.98109051,3262.8,3262.0,3.86858132]
["bitfinex","ETHUSD",1767757743534,0.98109051,3262.8,3262.0,0.803]
["bitfinex","ETHUSD",1767757744129,3.06475834,3262.9,3262.0,1.79240217]
["bitfinex","ETHUSD",1767757744358,0.98109051,3262.8,3262.0,1.79240217]
["bitfinex","ETHUSD",1767757744562,0.98109051,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1767757744765,1.69215123,3262.8,3262.0,1.79240217]
["bitfinex","ETHUSD",1767757745367,4.75703001,3262.8,3262.1,0.98940217]
["bitfinex","ETHUSD",1767757748053,0.98109051,3262.7,3262.1,0.98940217]
["bitfinex","ETHUSD",1767757749152,4.0461141,3262.7,3262.1,0.98940217]
["bitfinex","ETHUSD",1767757749973,0.98109051,3262.7,3262.1,0.98940217]
["bitfinex","ETHUSD",1767757750171,4.04604207,3262.7,3262.0,0.803]
["bitfinex","ETHUSD",1767757751274,4.04604207,3262.7,3262.0,1.28880614]
["bitfinex","ETHUSD",1767757751642,4.04604207,3262.7,3262.0,0.48580614]
["bitfinex","ETHUSD",1767757753038,4.04604207,3262.7,3262.0,1.47520831]
["bitfinex","ETHUSD",1767757753272,0.98109051,3262.7,3262.0,1.47520831]
["bitfinex","ETHUSD",1767757753474,0.98109051,3262.7,3262.0,4.5408102]
["bitfinex","ETHUSD",1767757753675,0.98109051,3262.7,3262.1,0.45408102]
["bitfinex","ETHUSD",1767757755052,4.04605675,3262.7,3262.1,0.45408102]
["bitfinex","ETHUSD",1767757755672,4.04605675,3262.7,3262.0,0.98940217]
["bitfinex","ETHUSD",1767757756246,4.04605675,3262.7,3262.0,0.98210964]
["bitfinex","ETHUSD",1767757756581,4.04605675,3262.7,3262.4,0.001]
["bitfinex","ETHUSD",1767757759481,0.98109051,3262.5,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757759675,0.98109051,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757760175,4.04643112,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757760775,7.11177173,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757761143,4.04643112,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757764081,7.11177173,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757764881,4.04643112,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757766065,0.98109051,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757766464,4.04642177,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757767479,0.98109051,3262.2,3261.5,3.06601008]
["bitfinex","ETHUSD",1767757767684,0.98109051,3262.2,3261.5,3.75953068]
["bitfinex","ETHUSD",1767757767886,0.98109051,3262.2,3261.6,3.06597926]
["bitfinex","ETHUSD",1767757768070,0.98109051,3262.2,3261.5,3.75954865]
["bitfinex","ETHUSD",1767757768275,3.06532724,3262.3,3261.6,0.98940217]
["bitfinex","ETHUSD",1767757768679,3.06532724,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1767757770153,4.0463477,3262.4,3261.9,0.001]
["bitfinex","ETHUSD",1767757770366,0.64469667,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1767757770705,1.62578718,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1767757770855,0.98109051,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1767757771208,0.98109051,3262.2,3261.5,3.06602502]
["bitfinex","ETHUSD",1767757771658,3.06525719,3262.4,3261.6,0.95903538]
["bitfinex","ETHUSD",1767757772060,3.96572162,3262.4,3261.6,0.95903538]
["bitfinex","ETHUSD",1767757772503,3.96582808,3262.3,3261.6,0.95903538]
["bitfinex","ETHUSD",1767757773607,0.90046443,3262.2,3261.4,3.86910195]
["bitfinex","ETHUSD",1767757773891,0.90046443,3262.2,3261.4,4.56264569]
["bitfinex","ETHUSD",1767757774395,0.90046443,3262.2,3261.4,1.49654374]
["bitfinex","ETHUSD",1767757774594,0.90046443,3262.1,3261.4,1.49654374]
["bitfinex","ETHUSD",1767757774910,0.90046443,3262.1,3261.4,4.56268308]
["bitfinex","ETHUSD",1767757777986,0.90046443,3262.1,3261.1,0.95903538]
["bitfinex","ETHUSD",1767757777987,0.90046443,3262.0,3261.1,0.95903538]
["bitfinex","ETHUSD",1767757778307,7.03153091,3262.1,3261.2,0.95903538]
["bitfinex","ETHUSD",1767757778478,0.90046443,3262.0,3261.1,3.06639436]
["bitfinex","ETHUSD",1767757778800,0.90046443,3261.8,3261.1,3.85589872]
["bitfinex","ETHUSD",1767757779002,0.90046443,3261.8,3261.1,0.78950436]
["bitfinex","ETHUSD",1767757779173,0.90046443,3261.8,3261.0,0.803]
["bitfinex","ETHUSD",1767757780074,0.90046443,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1767757780276,0.90046443,3261.8,3261.0,0.803]
["bitfinex","ETHUSD",1767757782111,3.06582041,3261.8,3261.1,0.95903538]
["bitfinex","ETHUSD",1767757782312,3.06573255,3261.9,3261.1,0.95903538]
["bitfinex","ETHUSD",1767757784105,7.03192953,3261.9,3261.1,0.95903538]
["bitfinex","ETHUSD",1767757787409,0.90046443,3261.8,3261.1,0.95903538]
["bitfinex","ETHUSD",1767757788300,0.90046443,3261.6,3260.4,0.803]
["bitfinex","ETHUSD",1767757788501,0.90046443,3261.4,3260.5,4.41303834]
["bitfinex","ETHUSD",1767757789712,0.90046443,3261.4,3260.5,7.4800526]
["bitfinex","ETHUSD",1767757789914,3.06588588,3261.7,3260.6,0.95903538]
["bitfinex","ETHUSD",1767757790102,3.96635031,3261.7,3260.6,0.98970458]
["bitfinex","ETHUSD",1767757790324,0.90046443,3261.6,3260.8,0.95903538]
["bitfinex","ETHUSD",1767757790615,1.61165189,3261.6,3260.8,0.95903538]
["bitfinex","ETHUSD",1767757791787,0.71118746,3261.6,3260.8,0.95903538]
["bitfinex","ETHUSD",1767757791987,0.71118746,3261.6,3261.4,0.001]
["bitfinex","ETHUSD",1767757792506,3.06607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1767757796621,3.06607389,3261.5,3259.9,0.95903538]
["bitfinex","ETHUSD",1767757796622,0.07971426,3261.1,3259.9,0.95903538]
["bitfinex","ETHUSD",1767757796814,0.90046443,3261.1,3260.0,0.95903538]
["bitfinex","ETHUSD",1767757797118,0.90046443,3261.1,3260.1,0.95903538]
["bitfinex","ETHUSD",1767757797813,0.07971426,3261.3,3260.1,0.95903538]
["bitfinex","ETHUSD",1767757797814,7.03355243,3261.0,3260.1,0.95903538]
["bitfinex","ETHUSD",1767757798003,0.70335524,3260.9,3260.1,0.95903538]
["bitfinex","ETHUSD",1767757799423,1.67222351,3260.9,3260.1,0.95903538]
["bitfinex","ETHUSD",1767757800332,4.73890294,3260.9,3260.1,0.95903538]
["bitfinex","ETHUSD",1767757800725,0.96886827,3260.8,3260.1,0.95903538]
["bitfinex","ETHUSD",1767757802299,0.07971426,3261.3,3260.2,1.01791876]
["bitfinex","ETHUSD",1767757802300,3.06650459,3261.1,3260.2,1.01791876]
["bitfinex","ETHUSD",1767757802499,3.06650459,3261.1,3260.4,0.9872458]
["bitfinex","ETHUSD",1767757802500,4.03857625,3261.1,3260.4,0.9872458]
["bitfinex","ETHUSD",1767757802724,6.13177176,3261.7,3260.6,0.9872458]
["bitfinex","ETHUSD",1767757802902,6.13177176,3261.7,3260.5,0.49346954]
["bitfinex","ETHUSD",1767757802903,3.06588588,3261.7,3260.8,0.9872458]
["bitfinex","ETHUSD",1767757803232,3.06588588,3261.7,3260.4,0.47933524]
["bitfinex","ETHUSD",1767757803233,1.59321318,3261.6,3260.4,0.9872458]
["bitfinex","ETHUSD",1767757803530,1.59321318,3261.6,3260.4,1.01891688]
["bitfinex","ETHUSD",1767757805037,4.03806952,3261.6,3260.6,0.9872458]
["bitfinex","ETHUSD",1767757806201,7.10406738,3261.6,3260.6,0.9872458]
["bitfinex","ETHUSD",1767757806741,0.97207166,3261.5,3260.5,3.06701426]
["bitfinex","ETHUSD",1767757807109,3.0661679,3261.4,3260.5,0.9872458]
["bitfinex","ETHUSD",1767757807308,0.97207166,3261.3,3260.4,6.13518734]
["bitfinex","ETHUSD",1767757807645,0.97207166,3261.3,3260.5,1.68116453]
["bitfinex","ETHUSD",1767757807848,0.97207166,3261.3,3260.5,0.69391873]
["bitfinex","ETHUSD",1767757808841,0.97207166,3261.3,3260.4,0.001]
["bitfinex","ETHUSD",1767757809257,0.97207166,3261.1,3260.4,0.001]
["bitfinex","ETHUSD",1767757810955,0.97207166,3261.1,3260.4,0.9882458]
["bitfinex","ETHUSD",1767757811118,0.07971426,3261.6,3260.4,0.9882458]
["bitfinex","ETHUSD",1767757811119,7.10350875,3261.9,3260.8,0.9872458]
["bitfinex","ETHUSD",1767757811317,0.97207166,3261.7,3260.8,0.47933524]
["bitfinex","ETHUSD",1767757811712,0.97207166,3261.7,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757813251,3.77619742,3261.8,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757814146,0.97207166,3261.7,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757814348,3.77614793,3261.8,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757814732,1.75346682,3261.7,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757815560,0.97207166,3261.7,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757815866,0.002,3261.4,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757816628,0.002,3261.4,3261.3,0.9872458]
["bitfinex","ETHUSD",1767757816829,0.002,3261.4,3261.3,0.9852458]
["bitfinex","ETHUSD",1767757819167,0.002,3261.4,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757822355,0.002,3261.7,3261.2,1.00617011]
["bitfinex","ETHUSD",1767757822666,0.97207166,3261.6,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757823385,0.002,3261.7,3261.2,0.01892431]
["bitfinex","ETHUSD",1767757823591,0.002,3261.7,3261.2,1.00617011]
["bitfinex","ETHUSD",1767757825686,0.002,3261.7,3261.3,0.9872458]
["bitfinex","ETHUSD",1767757828060,0.97407166,3261.7,3260.9,0.001]
["bitfinex","ETHUSD",1767757828584,0.97207166,3261.6,3260.9,0.001]
["bitfinex","ETHUSD",1767757828784,0.97207166,3261.6,3260.9,0.30778261]
["bitfinex","ETHUSD",1767757828978,4.04004503,3261.7,3260.9,0.30435262]
["bitfinex","ETHUSD",1767757829156,3.06797337,3261.7,3260.8,0.9872458]
["bitfinex","ETHUSD",1767757829587,0.002,3261.7,3260.8,0.9872458]
["bitfinex","ETHUSD",1767757829961,0.002,3261.4,3260.8,0.9872458]
["bitfinex","ETHUSD",1767757831192,0.002,3261.4,3260.9,0.9872458]
["bitfinex","ETHUSD",1767757831992,0.002,3261.7,3261.2,0.92247711]
["bitfinex","ETHUSD",1767757836797,0.002,3261.7,3261.2,3.98882435]
["bitfinex","ETHUSD",1767757838206,3.06556307,3262.1,3261.7,0.92247711]
["bitfinex","ETHUSD",1767757838378,0.98542274,3262.0,3261.3,0.03066261]
["bitfinex","ETHUSD",1767757842108,0.98542274,3261.9,3261.3,0.03066261]
["bitfinex","ETHUSD",1767757842406,0.002,3261.7,3261.3,3.06625617]
["bitfinex","ETHUSD",1767757842610,0.002,3262.0,3261.4,1.39190399]
["bitfinex","ETHUSD",1767757842772,0.002,3262.0,3261.5,0.92247711]
["bitfinex","ETHUSD",1767757843109,0.98542274,3262.5,3261.7,0.92247711]
["bitfinex","ETHUSD",1767757843323,0.98542274,3262.5,3261.6,0.804]
["bitfinex","ETHUSD",1767757843324,0.98542274,3262.5,3261.8,1.09512482]
["bitfinex","ETHUSD",1767757844170,0.98542274,3262.5,3261.9,0.92247711]
["bitfinex","ETHUSD",1767757846200,0.98542274,3262.5,3261.9,3.98817312]
["bitfinex","ETHUSD",1767757848095,3.06496702,3262.7,3262.0,0.92247711]
["bitfinex","ETHUSD",1767757848400,3.06477845,3262.9,3262.1,0.92247711]
["bitfinex","ETHUSD",1767757848401,4.05020119,3262.9,3262.1,0.92247711]
["bitfinex","ETHUSD",1767757849118,4.05020119,3262.9,3262.2,0.92247711]
["bitfinex","ETHUSD",1767757850521,0.98742274,3263.1,3262.2,0.92247711]
["bitfinex","ETHUSD",1767757851011,0.98742274,3263.1,3262.2,0.92047711]
["bitfinex","ETHUSD",1767757852607,6.12932882,3263.0,3262.2,0.92047711]
["bitfinex","ETHUSD",1767757853197,7.11475156,3263.0,3262.2,0.92047711]
["bitfinex","ETHUSD",1767757854510,0.002,3262.8,3262.2,0.92047711]
["bitfinex","ETHUSD",1767757854713,0.002,3262.8,3262.2,1.35896551]
["bitfinex","ETHUSD",1767757855010,0.002,3262.8,3262.3,0.92247711]
["bitfinex","ETHUSD",1767757858084,0.002,3262.8,3262.4,0.92247711]
["bitfinex","ETHUSD",1767757858302,0.98742274,3263.1,3262.3,4.01843966]
["bitfinex","ETHUSD",1767757858807,0.98742274,3263.1,3262.3,3.98778644]
["bitfinex","ETHUSD",1767757859116,0.98742274,3263.1,3262.4,0.39877864]
["bitfinex","ETHUSD",1767757859421,0.96120175,3263.0,3262.4,0.39877864]
["bitfinex","ETHUSD",1767757859922,0.96120175,3263.0,3262.4,3.46399306]
["bitfinex","ETHUSD",1767757860221,0.002,3263.1,3262.5,0.91976196]
["bitfinex","ETHUSD",1767757861221,0.002,3263.1,3262.5,0.9504133]
["bitfinex","ETHUSD",1767757861425,0.96320175,3263.4,3262.7,3.06492219]
["bitfinex","ETHUSD",1767757861788,0.002,3263.4,3262.9,0.99392747]
["bitfinex","ETHUSD",1767757861983,0.002,3263.4,3263.0,0.99392747]
["bitfinex","ETHUSD",1767757862189,0.002,3263.5,3263.2,0.99392747]
["bitfinex","ETHUSD",1767757862429,0.002,3263.8,3262.9,7.12343669]
["bitfinex","ETHUSD",1767757862430,1.00106251,3263.8,3262.9,7.12343669]
["bitfinex","ETHUSD",1767757862722,1.00106251,3263.8,3263.0,2.15185116]
["bitfinex","ETHUSD",1767757862953,1.00106251,3263.8,3263.1,0.99392747]
["bitfinex","ETHUSD",1767757863422,1.00106251,3263.8,3263.2,3.06447658]
["bitfinex","ETHUSD",1767757864519,0.002,3263.8,3263.3,0.99392747]
["bitfinex","ETHUSD",1767757864723,1.00106251,3264.1,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757865095,0.99906251,3264.0,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757865295,3.06565911,3264.1,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757865490,1.00106251,3264.1,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757866621,0.002,3264.1,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757866828,0.002,3264.1,3263.8,1.01083613]
["bitfinex","ETHUSD",1767757868331,0.99906251,3264.4,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757868536,3.06526432,3264.5,3263.9,0.99392747]
["bitfinex","ETHUSD",1767757868724,0.002,3264.5,3263.9,0.99392747]
["bitfinex","ETHUSD",1767757869430,0.002,3264.5,3264.0,0.99392747]
["bitfinex","ETHUSD",1767757869431,3.06526912,3264.5,3264.0,0.99392747]
["bitfinex","ETHUSD",1767757870105,0.002,3264.5,3264.0,0.99392747]
["bitfinex","ETHUSD",1767757871041,1.00106251,3264.5,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757872044,0.99906251,3264.4,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757872250,3.06531386,3264.5,3263.8,1.01083613]
["bitfinex","ETHUSD",1767757872725,3.06531386,3264.5,3263.9,0.99392747]
["bitfinex","ETHUSD",1767757873718,3.06530078,3264.5,3263.9,0.99392747]
["bitfinex","ETHUSD",1767757874137,0.002,3264.5,3263.9,0.99392747]
["bitfinex","ETHUSD",1767757875635,1.00106251,3264.5,3263.8,0.01690866]
["bitfinex","ETHUSD",1767757875852,1.00106251,3264.5,3263.4,7.53670463]
["bitfinex","ETHUSD",1767757875853,1.00106251,3264.5,3263.0,5.63040551]
["bitfinex","ETHUSD",1767757876018,0.99906251,3264.3,3263.2,3.06446684]
["bitfinex","ETHUSD",1767757876331,0.99906251,3264.3,3263.2,6.12894342]
["bitfinex","ETHUSD",1767757876636,3.06335007,3264.4,3263.3,0.99392747]
["bitfinex","ETHUSD",1767757876815,3.06335007,3264.4,3263.5,0.99392747]
["bitfinex","ETHUSD",1767757877711,0.002,3264.5,3263.6,0.99392747]
["bitfinex","ETHUSD",1767757878234,0.002,3264.2,3263.6,0.99392747]
["bitfinex","ETHUSD",1767757879865,0.002,3264.2,3263.4,0.99392747]
["bitfinex","ETHUSD",1767757880002,0.99906251,3263.9,3262.8,0.99392747]
["bitfinex","ETHUSD",1767757880202,0.99906251,3263.7,3262.8,0.99392747]
["bitfinex","ETHUSD",1767757880420,0.99906251,3263.7,3262.6,0.803]
["bitfinex","ETHUSD",1767757880421,0.99906251,3263.6,3262.5,1.79692747]
["bitfinex","ETHUSD",1767757880620,0.99906251,3263.6,3262.5,0.99392747]
["bitfinex","ETHUSD",1767757881239,0.99906251,3263.6,3262.5,4.05905148]
["bitfinex","ETHUSD",1767757881606,0.99906251,3263.6,3262.5,0.99392747]
["bitfinex","ETHUSD",1767757881823,1.54621694,3263.5,3262.5,0.99392747]
["bitfinex","ETHUSD",1767757882757,3.06428877,3263.4,3262.5,4.05904897]
["bitfinex","ETHUSD",1767757883051,3.06428877,3263.4,3262.5,0.99392747]
["bitfinex","ETHUSD",1767757883552,3.61139221,3263.5,3262.6,0.99392747]
["bitfinex","ETHUSD",1767757883769,3.61139221,3263.5,3262.6,1.02457787]
["bitfinex","ETHUSD",1767757883927,6.67562999,3263.5,3262.6,0.99392747]
["bitfinex","ETHUSD",1767757884860,3.61139221,3263.5,3262.6,0.99392747]
["bitfinex","ETHUSD",1767757885025,6.67562999,3263.5,3262.6,0.99392747]
["bitfinex","ETHUSD",1767757886764,0.99906251,3263.6,3262.6,0.99392747]
["bitfinex","ETHUSD",1767757886765,0.002,3264.2,3262.7,0.99392747]
["bitfinex","ETHUSD",1767757886927,7.41071435,3264.1,3262.9,0.99392747]
["bitfinex","ETHUSD",1767757887132,7.12632575,3264.1,3263.0,0.99392747]
["bitfinex","ETHUSD",1767757888958,4.06269413,3264.1,3263.1,0.99392747]
["bitfinex","ETHUSD",1767757889153,3.06554531,3264.2,3263.3,0.99392747]
["bitfinex","ETHUSD",1767757889154,0.002,3264.2,3263.3,0.99392747]
["bitfinex","ETHUSD",1767757889356,1.00106251,3264.2,3263.3,0.99392747]
["bitfinex","ETHUSD",1767757889747,1.00106251,3264.2,3263.2,0.43649533]
["bitfinex","ETHUSD",1767757889748,0.99906251,3264.1,3263.2,0.40585057]
["bitfinex","ETHUSD",1767757889931,0.99906251,3264.1,3263.2,1.20885057]
["bitfinex","ETHUSD",1767757891278,0.99906251,3263.9,3263.2,0.40585057]
["bitfinex","ETHUSD",1767757891871,0.99906251,3263.9,3263.2,3.06446703]
["bitfinex","ETHUSD",1767757892940,0.99906251,3263.9,3263.1,0.803]
["bitfinex","ETHUSD",1767757893361,0.99906251,3263.9,3263.2,3.06443122]
["bitfinex","ETHUSD",1767757894574,0.99906251,3263.9,3263.1,3.86752652]
["bitfinex","ETHUSD",1767757895162,6.12739002,3264.1,3263.2,0.9447984]
["bitfinex","ETHUSD",1767757895333,0.97865442,3263.8,3263.0,3.06462724]
["bitfinex","ETHUSD",1767757895533,0.97865442,3263.8,3263.1,0.803]
["bitfinex","ETHUSD",1767757896559,3.06381935,3263.9,3263.2,0.9447984]
["bitfinex","ETHUSD",1767757897742,3.06375738,3264.0,3263.2,0.9447984]
["bitfinex","ETHUSD",1767757898469,6.12755157,3264.0,3263.2,0.9447984]
["bitfinex","ETHUSD",1767757900349,0.002,3264.2,3263.3,0.9447984]
["bitfinex","ETHUSD",1767757902051,0.002,3264.2,3263.2,0.48124528]
["bitfinex","ETHUSD",1767757902052,0.002,3264.2,3263.6,0.9447984]
["bitfinex","ETHUSD",1767757902371,0.002,3263.9,3263.6,0.9447984]
["bitfinex","ETHUSD",1767757903844,0.002,3263.9,3263.6,0.9427984]
["bitfinex","ETHUSD",1767757905276,0.002,3263.9,3263.6,0.94198338]
["bitfinex","ETHUSD",1767757908842,0.002,3263.9,3263.5,0.001]
["bitfinex","ETHUSD",1767757910775,0.98065442,3263.9,3262.8,0.001]
["bitfinex","ETHUSD",1767757911071,0.97865442,3263.7,3262.8,0.001]
["bitfinex","ETHUSD",1767757911658,0.97865442,3263.7,3262.8,0.9457984]
["bitfinex","ETHUSD",1767757912172,0.97865442,3263.7,3262.8,0.001]
["bitfinex","ETHUSD",1767757912879,0.97865442,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1767757913658,0.71081054,3263.8,3262.8,0.001]
["bitfinex","ETHUSD",1767757913659,3.06404565,3263.7,3263.1,0.001]
["bitfinex","ETHUSD",1767757913855,0.97865442,3263.6,3263.1,0.001]
["bitfinex","ETHUSD",1767757915759,3.06396056,3263.8,3263.1,0.9457984]
["bitfinex","ETHUSD",1767757917274,0.002,3263.9,3263.1,0.9457984]
["bitfinex","ETHUSD",1767757920283,0.94758569,3263.9,3263.1,0.001]
["bitfinex","ETHUSD",1767757920491,0.94558569,3263.7,3263.1,0.001]
["bitfinex","ETHUSD",1767757921368,0.94558569,3263.5,3263.1,0.001]
["bitfinex","ETHUSD",1767757921568,0.70737877,3263.4,3263.1,0.001]
["bitfinex","ETHUSD",1767757923555,3.06438268,3263.3,3263.1,0.001]
["bitfinex","ETHUSD",1767757923978,0.9127706,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1767757924178,3.06438268,3263.3,3263.1,0.001]
["bitfinex","ETHUSD",1767757924890,3.77170957,3263.4,3263.1,0.001]
["bitfinex","ETHUSD",1767757925271,0.68359323,3263.3,3263.1,0.001]
["bitfinex","ETHUSD",1767757925985,0.9127706,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1767757926684,4.66074749,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767757926890,3.74797689,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767757927068,0.9127706,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1767757927268,3.74797689,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767757928377,0.68359323,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767757928577,3.06423971,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1767757928778,3.06423971,3263.5,3262.8,0.99476899]
["bitfinex","ETHUSD",1767757929678,0.002,3263.9,3263.0,0.99376899]
["bitfinex","ETHUSD",1767757929977,3.34982533,3263.8,3263.2,0.99376899]
["bitfinex","ETHUSD",1767757930297,0.002,3263.9,3263.2,0.99376899]
["bitfinex","ETHUSD",1767757934279,0.9147706,3263.9,3262.9,0.99376899]
["bitfinex","ETHUSD",1767757935381,0.9127706,3263.7,3262.9,0.99376899]
["bitfinex","ETHUSD",1767757935583,0.9127706,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1767757935794,0.9127706,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767757937210,0.9127706,3263.3,3262.3,4.703]
["bitfinex","ETHUSD",1767757937211,0.9127706,3263.1,3261.3,0.4793461]
["bitfinex","ETHUSD",1767757937394,0.9127706,3262.9,3261.6,0.99376899]
["bitfinex","ETHUSD",1767757937699,0.28601701,3262.8,3261.6,0.99376899]
["bitfinex","ETHUSD",1767757938027,0.9127706,3262.7,3261.6,0.48627895]
["bitfinex","ETHUSD",1767757938301,0.9127706,3262.7,3261.8,0.99376899]
["bitfinex","ETHUSD",1767757938491,9.19342974,3263.2,3261.7,3.06588513]
["bitfinex","ETHUSD",1767757938492,0.9127706,3263.1,3262.0,0.99376899]
["bitfinex","ETHUSD",1767757938697,0.28580755,3263.0,3262.2,0.99376899]
["bitfinex","ETHUSD",1767757938893,0.9127706,3263.1,3262.2,0.99376899]
["bitfinex","ETHUSD",1767757939187,6.12951668,3262.9,3262.2,0.99376899]
["bitfinex","ETHUSD",1767757940386,0.9127706,3262.8,3261.8,0.99376899]
["bitfinex","ETHUSD",1767757940914,6.12951668,3262.9,3261.8,0.99376899]
["bitfinex","ETHUSD",1767757942096,3.06475834,3262.9,3261.8,0.99376899]
["bitfinex","ETHUSD",1767757942403,3.06475834,3262.9,3262.0,0.99376899]
["bitfinex","ETHUSD",1767757942608,3.06475834,3262.9,3262.2,0.99376899]
["bitfinex","ETHUSD",1767757943513,3.0645705,3263.1,3262.2,0.99376899]
["bitfinex","ETHUSD",1767757944399,3.0645705,3263.1,3262.3,1.02442221]
["bitfinex","ETHUSD",1767757944595,0.9127706,3263.0,3262.3,0.03065322]
["bitfinex","ETHUSD",1767757944772,0.9127706,3263.0,3262.2,0.03065415]
["bitfinex","ETHUSD",1767757944979,0.9127706,3263.0,3262.2,0.48054576]
["bitfinex","ETHUSD",1767757946507,0.9127706,3262.8,3262.2,0.48054576]
["bitfinex","ETHUSD",1767757946706,0.9127706,3262.8,3262.1,3.06549082]
["bitfinex","ETHUSD",1767757947306,0.9127706,3262.8,3262.0,3.78115714]
["bitfinex","ETHUSD",1767757947706,0.9127706,3262.8,3262.0,0.71558914]
["bitfinex","ETHUSD",1767757947904,3.06475834,3262.9,3262.1,0.99376899]
["bitfinex","ETHUSD",1767757948098,0.9127706,3262.8,3262.0,3.0655791]
["bitfinex","ETHUSD",1767757948294,3.06475834,3262.9,3262.0,3.0655791]
["bitfinex","ETHUSD",1767757948501,3.06475834,3262.9,3262.0,4.05934809]
["bitfinex","ETHUSD",1767757948684,3.97745951,3263.0,3262.0,4.05934809]
["bitfinex","ETHUSD",1767757948880,3.97745951,3263.0,3262.1,0.71250346]
["bitfinex","ETHUSD",1767757949113,3.97745951,3263.0,3262.1,1.70627245]
["bitfinex","ETHUSD",1767757949279,0.002,3262.7,3262.1,1.70627245]
["bitfinex","ETHUSD",1767757952914,0.002,3262.7,3262.1,4.77177121]
["bitfinex","ETHUSD",1767757953089,0.002,3262.7,3262.1,1.70627245]
["bitfinex","ETHUSD",1767757954307,0.002,3262.7,3262.2,0.47718511]
["bitfinex","ETHUSD",1767757955622,0.9179747,3262.7,3261.9,0.803]
["bitfinex","ETHUSD",1767757956418,0.002,3262.7,3262.0,0.94266644]
["bitfinex","ETHUSD",1767757956619,0.9159747,3262.6,3261.9,0.803]
["bitfinex","ETHUSD",1767757957817,0.9159747,3262.6,3261.4,0.94266644]
["bitfinex","ETHUSD",1767757958022,0.9159747,3262.6,3261.5,0.94266644]
["bitfinex","ETHUSD",1767757958189,0.9159747,3262.5,3261.5,1.11723308]
["bitfinex","ETHUSD",1767757958702,0.9159747,3262.3,3261.5,0.17456664]
["bitfinex","ETHUSD",1767757959089,0.9159747,3262.3,3261.5,1.11723308]
["bitfinex","ETHUSD",1767757959622,0.9159747,3262.3,3261.5,3.24062982]
["bitfinex","ETHUSD",1767757960495,0.9159747,3262.3,3261.5,6.30670371]
["bitfinex","ETHUSD",1767757960696,0.9159747,3262.3,3261.6,0.71097037]
["bitfinex","ETHUSD",1767757961206,0.9159747,3262.3,3261.6,3.77691918]
["bitfinex","ETHUSD",1767757962036,0.9179747,3262.3,3261.6,3.77691918]
["bitfinex","ETHUSD",1767757963927,0.002,3262.3,3261.6,4.71958562]
["bitfinex","ETHUSD",1767757964132,0.002,3262.3,3261.7,0.94266644]
["bitfinex","ETHUSD",1767757965417,0.002,3262.3,3261.7,1.43208167]
["bitfinex","ETHUSD",1767757966831,0.9179747,3262.3,3261.5,0.17456664]
["bitfinex","ETHUSD",1767757967138,0.9179747,3262.3,3261.3,0.803]
["bitfinex","ETHUSD",1767757967495,0.9179747,3262.3,3261.4,0.94266644]
["bitfinex","ETHUSD",1767757968811,3.06541597,3262.2,3261.4,0.94266644]
["bitfinex","ETHUSD",1767757969622,3.06541597,3262.2,3261.4,4.0088273]
["bitfinex","ETHUSD",1767757969826,3.06541597,3262.2,3261.4,0.94266644]
["bitfinex","ETHUSD",1767757970504,0.9159747,3262.1,3261.2,3.86932256]
["bitfinex","ETHUSD",1767757970714,6.83570488,3262.2,3260.8,4.46964322]
["bitfinex","ETHUSD",1767757970715,4.46964322,3261.7,3260.8,0.94266644]
["bitfinex","ETHUSD",1767757970911,0.9159747,3261.7,3260.8,4.00935765]
["bitfinex","ETHUSD",1767757971200,3.98157862,3262.0,3261.0,0.94266644]
["bitfinex","ETHUSD",1767757971406,3.06560392,3262.0,3261.2,0.94266644]
["bitfinex","ETHUSD",1767757971816,0.9159747,3261.9,3260.9,0.40093577]
["bitfinex","ETHUSD",1767757972642,0.9159747,3261.9,3261.0,0.94266644]
["bitfinex","ETHUSD",1767757975234,3.98176659,3261.8,3261.0,0.94266644]
["bitfinex","ETHUSD",1767757975564,3.98176659,3261.8,3261.2,0.001]
["bitfinex","ETHUSD",1767757975565,0.39817666,3261.7,3261.2,0.001]
["bitfinex","ETHUSD",1767757975725,3.98176659,3261.8,3261.2,0.001]
["bitfinex","ETHUSD",1767757977423,0.9159747,3262.0,3261.2,0.001]
["bitfinex","ETHUSD",1767757978443,6.13083646,3262.2,3261.2,0.001]
["bitfinex","ETHUSD",1767757978653,0.9159747,3262.1,3261.3,0.44706432]
["bitfinex","ETHUSD",1767757979615,0.99727134,3262.0,3261.3,3.5132348]
["bitfinex","ETHUSD",1767757980547,3.0654624,3262.2,3261.4,0.97011855]
["bitfinex","ETHUSD",1767757980947,4.06468002,3262.3,3261.4,0.97011855]
["bitfinex","ETHUSD",1767757981625,7.1300887,3262.3,3261.4,0.97011855]
["bitfinex","ETHUSD",1767757982013,4.06468002,3262.3,3261.4,4.03620579]
["bitfinex","ETHUSD",1767757982364,7.1300887,3262.3,3261.4,1.72517986]
["bitfinex","ETHUSD",1767757982650,7.1300887,3262.3,3261.4,0.97011855]
["bitfinex","ETHUSD",1767757982651,0.92237077,3262.2,3261.4,0.97011855]
["bitfinex","ETHUSD",1767757982866,0.002,3262.3,3261.5,1.00721842]
["bitfinex","ETHUSD",1767757983162,0.002,3262.3,3261.5,0.97655769]
["bitfinex","ETHUSD",1767757983940,0.002,3262.3,3261.7,0.97655769]
["bitfinex","ETHUSD",1767757984950,0.92437077,3262.6,3261.8,0.97655769]
["bitfinex","ETHUSD",1767757985115,0.92437077,3262.6,3261.8,1.38081145]
["bitfinex","ETHUSD",1767757985850,3.9894748,3262.6,3261.8,1.38081145]
["bitfinex","ETHUSD",1767757986017,3.9894748,3262.6,3261.8,4.44659026]
["bitfinex","ETHUSD",1767757986427,0.002,3262.6,3261.9,0.97655769]
["bitfinex","ETHUSD",1767757987950,0.002,3262.6,3262.0,0.97655769]
["bitfinex","ETHUSD",1767757988252,0.002,3262.6,3262.1,1.38077651]
["bitfinex","ETHUSD",1767757988445,0.002,3262.6,3262.2,0.97655769]
["bitfinex","ETHUSD",1767757988753,0.002,3262.3,3262.2,0.97655769]
["bitfinex","ETHUSD",1767757988967,0.002,3262.6,3262.2,0.97655769]
["bitfinex","ETHUSD",1767757989248,0.92437077,3262.6,3261.9,0.803]
["bitfinex","ETHUSD",1767757989543,0.92437077,3262.6,3261.9,1.02138115]
["bitfinex","ETHUSD",1767757990149,0.92237077,3262.5,3261.9,1.02138115]
["bitfinex","ETHUSD",1767757990746,3.06704497,3262.6,3261.9,1.99793884]
["bitfinex","ETHUSD",1767757991049,0.92237077,3262.5,3261.9,1.02138115]
["bitfinex","ETHUSD",1767757992051,0.92237077,3262.4,3261.9,1.02138115]
["bitfinex","ETHUSD",1767757992929,0.92237077,3262.4,3261.9,0.21838115]
["bitfinex","ETHUSD",1767757993129,0.002,3262.6,3261.9,0.21838115]
["bitfinex","ETHUSD",1767757993532,3.98941999,3262.6,3261.9,0.21838115]
["bitfinex","ETHUSD",1767757994131,0.92237077,3262.5,3261.9,0.21838115]
["bitfinex","ETHUSD",1767757994757,0.92237077,3262.5,3261.7,3.06584235]
["bitfinex","ETHUSD",1767757994943,0.92237077,3262.5,3261.7,1.41618999]
["bitfinex","ETHUSD",1767757995142,0.92237077,3262.5,3261.7,2.39274768]
["bitfinex","ETHUSD",1767757995337,0.92237077,3262.5,3261.5,0.97655769]
["bitfinex","ETHUSD",1767757995542,0.92237077,3262.5,3261.2,4.04389229]
["bitfinex","ETHUSD",1767757995543,0.92237077,3262.4,3261.2,4.04389229]
["bitfinex","ETHUSD",1767757995737,0.92237077,3262.4,3261.3,3.06623116]
["bitfinex","ETHUSD",1767757995938,0.92237077,3262.4,3261.2,1.78055769]
["bitfinex","ETHUSD",1767757996143,0.92237077,3262.2,3261.2,0.804]
["bitfinex","ETHUSD",1767757996346,0.92237077,3262.0,3261.2,0.804]
["bitfinex","ETHUSD",1767757998557,0.92237077,3262.0,3261.2,3.87035078]
["bitfinex","ETHUSD",1767757998727,0.92237077,3262.0,3261.2,4.84690847]
["bitfinex","ETHUSD",1767757999430,0.92237077,3262.0,3261.2,4.04390847]
["bitfinex","ETHUSD",1767757999936,3.98800503,3262.0,3261.2,0.97755769]
["bitfinex","ETHUSD",1767758000136,4.46964322,3262.5,3261.4,0.97655769]
["bitfinex","ETHUSD",1767758000137,0.92237077,3262.4,3261.4,0.97655769]
["bitfinex","ETHUSD",1767758000353,0.92237077,3262.4,3261.3,0.48469797]
["bitfinex","ETHUSD",1767758000757,0.92237077,3262.2,3261.4,3.0661679]
["bitfinex","ETHUSD",1767758000951,0.92237077,3262.2,3261.5,0.001]
["bitfinex","ETHUSD",1767758001151,0.92237077,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767758002850,0.002,3262.3,3261.6,0.97655769]
["bitfinex","ETHUSD",1767758003836,0.92437077,3262.3,3261.5,0.001]
["bitfinex","ETHUSD",1767758005231,3.06740923,3262.3,3261.5,0.97755769]
["bitfinex","ETHUSD",1767758008059,0.92237077,3262.2,3261.5,0.97755769]
["bitfinex","ETHUSD",1767758008435,0.92237077,3262.2,3261.5,0.001]
["bitfinex","ETHUSD",1767758010268,0.92237077,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767758011451,0.92237077,3262.1,3261.5,0.66280336]
["bitfinex","ETHUSD",1767758012168,0.002,3262.3,3261.6,0.90659941]
["bitfinex","ETHUSD",1767758012356,3.06733364,3262.3,3261.6,0.90659941]
["bitfinex","ETHUSD",1767758012559,4.02887645,3262.3,3261.6,0.90659941]
["bitfinex","ETHUSD",1767758012873,4.02887645,3262.3,3261.5,0.001]
["bitfinex","ETHUSD",1767758013162,4.73828789,3262.3,3261.5,0.001]
["bitfinex","ETHUSD",1767758014074,4.73828789,3262.3,3261.8,0.001]
["bitfinex","ETHUSD",1767758014453,0.002,3262.0,3261.8,0.001]
["bitfinex","ETHUSD",1767758015845,0.96354281,3262.0,3261.8,0.001]
["bitfinex","ETHUSD",1767758018676,0.002,3262.0,3261.8,0.001]
["bitfinex","ETHUSD",1767758043886,0.99314566,3262.0,3261.8,0.001]
["bitfinex","ETHUSD",1767758044265,0.99114566,3261.9,3261.1,0.803]
["bitfinex","ETHUSD",1767758044473,0.99114566,3261.9,3261.1,1.18994797]
["bitfinex","ETHUSD",1767758045689,0.99114566,3261.9,3261.1,4.25638635]
["bitfinex","ETHUSD",1767758045863,0.99114566,3261.9,3261.2,0.92944843]
["bitfinex","ETHUSD",1767758046069,0.99114566,3261.9,3261.2,3.99571037]
["bitfinex","ETHUSD",1767758046962,0.99114566,3261.9,3261.3,0.92944843]
["bitfinex","ETHUSD",1767758047168,0.002,3262.0,3261.4,1.63565506]
["bitfinex","ETHUSD",1767758047364,0.002,3262.3,3261.5,0.96010916]
["bitfinex","ETHUSD",1767758047697,3.06733184,3262.3,3261.5,0.92944843]
["bitfinex","ETHUSD",1767758048898,0.002,3262.3,3261.6,0.92944843]
["bitfinex","ETHUSD",1767758053896,0.002,3262.3,3261.7,0.92944843]
["bitfinex","ETHUSD",1767758054302,0.002,3262.3,3261.7,1.32909075]
["bitfinex","ETHUSD",1767758054500,0.002,3262.3,3261.8,0.92944843]
["bitfinex","ETHUSD",1767758056280,0.99314566,3262.3,3261.7,3.46552175]
["bitfinex","ETHUSD",1767758056684,0.002,3262.3,3261.8,0.92944843]
["bitfinex","ETHUSD",1767758057006,0.98326838,3263.0,3261.9,0.88009312]
["bitfinex","ETHUSD",1767758057307,4.34208522,3262.9,3262.2,0.92944843]
["bitfinex","ETHUSD",1767758057491,0.99114566,3262.8,3262.2,0.92944843]
["bitfinex","ETHUSD",1767758061510,0.97344566,3262.8,3262.2,0.92944843]
["bitfinex","ETHUSD",1767758061691,0.97344566,3262.8,3262.3,0.39949541]
["bitfinex","ETHUSD",1767758063708,0.002,3262.5,3262.3,0.39949541]
["bitfinex","ETHUSD",1767758063899,0.97544566,3262.8,3262.3,0.39949541]
["bitfinex","ETHUSD",1767758065643,4.04029877,3262.8,3262.2,0.92944843]
["bitfinex","ETHUSD",1767758066910,4.04029877,3262.8,3262.0,3.99503964]
["bitfinex","ETHUSD",1767758068714,4.04029877,3262.8,3262.0,0.92944843]
["bitfinex","ETHUSD",1767758069019,4.04029877,3262.8,3262.0,3.99503935]
["bitfinex","ETHUSD",1767758069312,0.99114566,3262.7,3262.0,3.06559092]
["bitfinex","ETHUSD",1767758069516,0.99114566,3262.7,3262.1,0.35050879]
["bitfinex","ETHUSD",1767758074423,3.06685311,3262.8,3262.1,1.30196816]
["bitfinex","ETHUSD",1767758074594,3.9739521,3262.8,3262.1,1.30196816]
["bitfinex","ETHUSD",1767758075421,0.90709899,3262.7,3262.1,1.30196816]
["bitfinex","ETHUSD",1767758075637,0.90709899,3262.7,3262.4,0.001]
["bitfinex","ETHUSD",1767758077643,0.002,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767758079804,0.90709899,3262.6,3261.7,3.06588355]
["bitfinex","ETHUSD",1767758080004,0.90709899,3262.5,3261.6,3.06590926]
["bitfinex","ETHUSD",1767758082508,3.06522805,3262.4,3261.6,3.06590926]
["bitfinex","ETHUSD",1767758082829,0.90709899,3262.3,3261.5,4.01849791]
["bitfinex","ETHUSD",1767758083011,0.90709899,3262.3,3261.5,0.95245937]
["bitfinex","ETHUSD",1767758083332,0.90709899,3262.3,3261.6,0.40185701]
["bitfinex","ETHUSD",1767758083536,0.90709899,3262.3,3261.5,0.001]
["bitfinex","ETHUSD",1767758086038,3.06541597,3262.2,3261.5,0.001]
["bitfinex","ETHUSD",1767758086242,0.90709899,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767758087547,0.90709899,3262.1,3261.8,0.001]
["bitfinex","ETHUSD",1767758088546,0.90709899,3262.0,3261.8,0.001]
["bitfinex","ETHUSD",1767758090146,0.002,3262.8,3261.9,6.22423593]
["bitfinex","ETHUSD",1767758090349,6.48971426,3264.1,3262.4,4.46977656]
["bitfinex","ETHUSD",1767758090350,3.06419488,3263.5,3262.4,4.46977656]
["bitfinex","ETHUSD",1767758090518,0.90709899,3263.5,3262.5,0.95145937]
["bitfinex","ETHUSD",1767758090722,0.90709899,3263.5,3262.6,0.95145937]
["bitfinex","ETHUSD",1767758090950,3.06614092,3263.6,3262.6,0.95145937]
["bitfinex","ETHUSD",1767758090951,0.002,3263.6,3262.6,0.95145937]
["bitfinex","ETHUSD",1767758091141,0.90909899,3263.6,3262.7,0.95145937]
["bitfinex","ETHUSD",1767758091523,0.002,3263.6,3262.7,0.95145937]
["bitfinex","ETHUSD",1767758092747,0.002,3263.6,3262.9,0.95145937]
["bitfinex","ETHUSD",1767758094151,0.90909899,3263.6,3262.9,0.95145937]
["bitfinex","ETHUSD",1767758095722,3.97325766,3263.6,3262.9,0.94945937]
["bitfinex","ETHUSD",1767758096756,4.67697475,3263.6,3262.6,4.01645797]
["bitfinex","ETHUSD",1767758096936,0.90709899,3263.5,3262.7,0.95145937]
["bitfinex","ETHUSD",1767758097850,3.06428877,3263.4,3262.7,0.95145937]
["bitfinex","ETHUSD",1767758098631,0.92959488,3263.3,3262.3,0.93783113]
["bitfinex","ETHUSD",1767758099253,0.93159488,3263.3,3262.3,0.93783113]
["bitfinex","ETHUSD",1767758099432,0.71398867,3263.2,3262.3,0.93783113]
["bitfinex","ETHUSD",1767758099632,0.002,3263.3,3262.5,4.00290658]
["bitfinex","ETHUSD",1767758099849,0.002,3263.3,3262.6,0.93783113]
["bitfinex","ETHUSD",1767758100657,0.93159488,3263.3,3262.6,0.93783113]
["bitfinex","ETHUSD",1767758100832,0.93159488,3263.3,3262.4,3.06522705]
["bitfinex","ETHUSD",1767758101037,0.93159488,3263.3,3262.4,4.00305818]
["bitfinex","ETHUSD",1767758102352,4.00662289,3263.2,3262.4,0.93783113]
["bitfinex","ETHUSD",1767758103331,0.94214631,3263.1,3262.2,3.06536966]
["bitfinex","ETHUSD",1767758103526,0.94214631,3263.0,3261.8,0.9434983]
["bitfinex","ETHUSD",1767758103740,0.94214631,3263.0,3261.9,0.803]
["bitfinex","ETHUSD",1767758103942,0.94214631,3263.0,3262.0,0.17464983]
["bitfinex","ETHUSD",1767758104142,0.94214631,3263.0,3262.0,1.11714813]
["bitfinex","ETHUSD",1767758104341,0.94214631,3262.8,3262.0,1.11714813]
["bitfinex","ETHUSD",1767758104551,0.94214631,3262.8,3262.0,4.1827424]
["bitfinex","ETHUSD",1767758104755,3.06475834,3262.9,3262.1,0.9424983]
["bitfinex","ETHUSD",1767758104965,3.06475834,3262.9,3262.2,0.9424983]
["bitfinex","ETHUSD",1767758106246,3.06469721,3263.0,3262.2,0.9424983]
["bitfinex","ETHUSD",1767758106844,3.06469721,3263.0,3262.3,0.9424983]
["bitfinex","ETHUSD",1767758108353,4.00694074,3262.9,3262.1,4.50655776]
["bitfinex","ETHUSD",1767758111956,4.00694074,3262.9,3262.6,0.001]
["bitfinex","ETHUSD",1767758113660,3.06479443,3262.9,3262.6,0.001]
["bitfinex","ETHUSD",1767758115563,0.70799911,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758115733,3.0664262,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758116063,0.002,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758116263,0.002,3263.3,3262.7,0.9424983]
["bitfinex","ETHUSD",1767758116859,0.002,3263.3,3262.7,1.11714813]
["bitfinex","ETHUSD",1767758120471,0.002,3263.3,3262.7,0.9424983]
["bitfinex","ETHUSD",1767758124192,0.002,3263.0,3262.7,0.9424983]
["bitfinex","ETHUSD",1767758124556,0.002,3263.3,3262.7,0.9424983]
["bitfinex","ETHUSD",1767758124755,0.94414631,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767758124955,0.002,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758125486,0.002,3263.3,3262.7,0.9424983]
["bitfinex","ETHUSD",1767758126588,0.002,3263.3,3262.8,0.9424983]
["bitfinex","ETHUSD",1767758127583,0.94414631,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758127973,0.94414631,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767758128686,4.00855791,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758129587,0.94414631,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758130659,0.94414631,3263.3,3262.6,4.00853033]
["bitfinex","ETHUSD",1767758130878,0.94414631,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758131078,4.4093903,3263.3,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758131277,0.94214631,3263.2,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758132655,4.00663051,3263.2,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758133473,0.94214631,3263.2,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758133674,4.0066516,3263.2,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758133873,4.75404117,3263.2,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758135604,1.68953588,3263.2,3262.6,0.9434983]
["bitfinex","ETHUSD",1767758136298,4.75405616,3263.2,3262.9,0.001]
["bitfinex","ETHUSD",1767758137088,0.002,3263.0,3262.9,0.001]
["bitfinex","ETHUSD",1767758147896,0.002,3263.0,3262.9,0.95976654]
["bitfinex","ETHUSD",1767758148408,0.002,3263.3,3262.9,0.95976654]
["bitfinex","ETHUSD",1767758150489,0.002,3263.0,3262.9,0.95976654]
["bitfinex","ETHUSD",1767758150806,0.002,3263.3,3262.9,0.95976654]
["bitfinex","ETHUSD",1767758153219,0.94789862,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767758154589,4.01232499,3263.3,3262.9,0.001]
["bitfinex","ETHUSD",1767758158114,4.01232499,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767758158115,0.94589862,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767758159412,0.98204138,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767758159919,6.83850947,3263.3,3262.6,0.98471506]
["bitfinex","ETHUSD",1767758160294,7.82055085,3263.3,3262.6,0.98471506]
["bitfinex","ETHUSD",1767758160490,0.79002651,3263.2,3262.6,0.98471506]
["bitfinex","ETHUSD",1767758160920,0.98204138,3263.0,3262.6,0.001]
["bitfinex","ETHUSD",1767758161118,0.98204138,3263.0,3262.0,3.06554081]
["bitfinex","ETHUSD",1767758161119,1.06175564,3263.0,3262.0,0.98371506]
["bitfinex","ETHUSD",1767758161419,0.98204138,3262.7,3261.5,0.803]
["bitfinex","ETHUSD",1767758161722,0.98204138,3262.7,3261.5,3.86899529]
["bitfinex","ETHUSD",1767758162523,0.97789901,3262.5,3261.5,3.86899529]
["bitfinex","ETHUSD",1767758162726,0.97789901,3262.4,3261.5,3.86899529]
["bitfinex","ETHUSD",1767758163322,0.97789901,3262.4,3261.1,0.9495118]
["bitfinex","ETHUSD",1767758163516,0.97789901,3262.4,3261.2,0.9495118]
["bitfinex","ETHUSD",1767758163517,0.28533225,3262.3,3261.2,0.9495118]
["bitfinex","ETHUSD",1767758163725,0.97789901,3262.3,3261.2,0.9495118]
["bitfinex","ETHUSD",1767758164521,0.97789901,3262.1,3261.2,0.9495118]
["bitfinex","ETHUSD",1767758164706,4.04350293,3262.0,3261.2,0.9495118]
["bitfinex","ETHUSD",1767758165022,3.06555484,3262.1,3261.3,0.9495118]
["bitfinex","ETHUSD",1767758165530,3.06523779,3262.4,3261.5,0.9495118]
["bitfinex","ETHUSD",1767758165699,3.06523779,3262.4,3261.7,0.9495118]
["bitfinex","ETHUSD",1767758166718,7.10837459,3262.4,3261.7,0.9495118]
["bitfinex","ETHUSD",1767758167518,0.97789901,3262.3,3261.4,0.9495118]
["bitfinex","ETHUSD",1767758167905,3.06523779,3262.4,3261.4,0.9495118]
["bitfinex","ETHUSD",1767758168237,3.06523779,3262.4,3261.5,0.9495118]
["bitfinex","ETHUSD",1767758168912,6.13047558,3262.4,3261.5,0.9495118]
["bitfinex","ETHUSD",1767758169804,0.97789901,3262.3,3261.5,0.9495118]
["bitfinex","ETHUSD",1767758172204,6.13083194,3262.2,3261.5,0.9495118]
["bitfinex","ETHUSD",1767758172625,3.06541597,3262.2,3261.5,0.9495118]
["bitfinex","ETHUSD",1767758173809,3.06534711,3262.3,3261.5,0.9495118]
["bitfinex","ETHUSD",1767758174822,3.06534711,3262.3,3261.8,0.001]
["bitfinex","ETHUSD",1767758175023,0.002,3262.1,3261.8,0.001]
["bitfinex","ETHUSD",1767758187915,0.002,3262.1,3261.8,0.9505118]
["bitfinex","ETHUSD",1767758192850,0.002,3262.4,3261.9,0.95702903]
["bitfinex","ETHUSD",1767758193048,0.93197573,3262.3,3261.8,0.001]
["bitfinex","ETHUSD",1767758194227,0.93197573,3262.3,3261.8,3.06678273]
["bitfinex","ETHUSD",1767758194428,0.93197573,3262.3,3261.9,0.30667827]
["bitfinex","ETHUSD",1767758195125,3.06506428,3262.6,3261.9,0.30667827]
["bitfinex","ETHUSD",1767758195126,0.76482242,3262.9,3261.9,10.9087836]
["bitfinex","ETHUSD",1767758195321,0.76482242,3262.7,3261.9,11.86581263]
["bitfinex","ETHUSD",1767758195525,3.83153001,3263.0,3262.0,0.95702903]
["bitfinex","ETHUSD",1767758195754,3.83153001,3263.0,3262.2,0.95702903]
["bitfinex","ETHUSD",1767758195755,0.28580864,3262.9,3262.2,0.95702903]
["bitfinex","ETHUSD",1767758195962,3.83153001,3263.0,3262.2,0.95702903]
["bitfinex","ETHUSD",1767758196253,0.76682242,3263.0,3262.2,0.95702903]
["bitfinex","ETHUSD",1767758196432,0.76482242,3262.9,3262.2,3.06539857]
["bitfinex","ETHUSD",1767758196631,0.76482242,3262.9,3262.3,0.73174652]
["bitfinex","ETHUSD",1767758197764,0.76482242,3262.9,3262.2,3.06539857]
["bitfinex","ETHUSD",1767758198132,0.76482242,3262.9,3262.2,3.86839857]
["bitfinex","ETHUSD",1767758198755,0.76482242,3262.9,3262.2,6.93381454]
["bitfinex","ETHUSD",1767758198956,0.76482242,3262.9,3262.2,3.86839857]
["bitfinex","ETHUSD",1767758200563,0.76482242,3262.9,3262.2,3.06539857]
["bitfinex","ETHUSD",1767758200743,0.76482242,3262.9,3262.3,0.38683986]
["bitfinex","ETHUSD",1767758200940,0.002,3263.0,3262.3,0.38683986]
["bitfinex","ETHUSD",1767758201145,0.002,3262.9,3262.3,1.34386889]
["bitfinex","ETHUSD",1767758201763,0.002,3262.9,3262.3,4.40918134]
["bitfinex","ETHUSD",1767758203366,0.002,3262.9,3262.3,1.34386889]
["bitfinex","ETHUSD",1767758204457,0.002,3262.9,3262.4,0.95702903]
["bitfinex","ETHUSD",1767758207573,0.002,3262.9,3262.1,3.86847081]
["bitfinex","ETHUSD",1767758207574,0.44004564,3262.9,3262.1,0.95702903]
["bitfinex","ETHUSD",1767758207935,0.44004564,3262.9,3262.1,1.47026141]
["bitfinex","ETHUSD",1767758208140,0.44004564,3262.9,3262.2,0.95702903]
["bitfinex","ETHUSD",1767758208353,0.002,3262.9,3262.2,0.95702903]
["bitfinex","ETHUSD",1767758212893,0.002,3262.9,3262.3,0.95702903]
["bitfinex","ETHUSD",1767758213585,0.002,3262.6,3262.3,0.95702903]
["bitfinex","ETHUSD",1767758213793,0.002,3262.9,3262.5,0.95702903]
["bitfinex","ETHUSD",1767758225186,0.002,3262.9,3262.5,0.95802903]
["bitfinex","ETHUSD",1767758225675,0.002,3262.6,3262.5,0.95802903]
["bitfinex","ETHUSD",1767758225985,0.002,3262.9,3262.6,0.96307672]
["bitfinex","ETHUSD",1767758237113,0.002,3263.0,3262.6,0.96307672]
["bitfinex","ETHUSD",1767758238106,0.002,3263.3,3262.9,0.96307672]
["bitfinex","ETHUSD",1767758238391,0.002,3263.3,3262.9,0.96189706]
["bitfinex","ETHUSD",1767758240023,0.4412253,3263.3,3262.5,0.001]
["bitfinex","ETHUSD",1767758240220,0.51893956,3263.2,3262.5,0.001]
["bitfinex","ETHUSD",1767758240521,3.0645705,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767758240703,3.72957671,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767758244322,4.16880201,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767758244508,7.23337251,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767758244706,6.79414721,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767758244912,7.23337251,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767758245113,1.17838386,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767758245857,0.002,3263.3,3262.5,0.96407672]
["bitfinex","ETHUSD",1767758246033,3.06640201,3263.3,3262.7,0.96307672]
["bitfinex","ETHUSD",1767758246252,6.57002932,3263.3,3262.6,0.96307672]
["bitfinex","ETHUSD",1767758246442,6.57002932,3263.3,3262.3,0.96307672]
["bitfinex","ETHUSD",1767758246443,4.00612774,3263.1,3262.3,0.96307672]
["bitfinex","ETHUSD",1767758247905,4.00612774,3263.1,3262.3,4.02837134]
["bitfinex","ETHUSD",1767758248241,4.00612774,3263.1,3262.4,0.96307672]
["bitfinex","ETHUSD",1767758250044,0.94155724,3263.1,3262.5,0.96307672]
["bitfinex","ETHUSD",1767758250243,3.06452428,3263.2,3262.5,0.96307672]
["bitfinex","ETHUSD",1767758250636,3.06452428,3263.2,3262.7,0.001]
["bitfinex","ETHUSD",1767758251630,6.12904856,3263.2,3262.7,0.001]
["bitfinex","ETHUSD",1767758251811,0.70726058,3263.1,3262.7,0.001]
["bitfinex","ETHUSD",1767758252748,3.06466441,3263.0,3262.7,0.001]
["bitfinex","ETHUSD",1767758253222,4.01766285,3263.0,3262.7,0.001]
["bitfinex","ETHUSD",1767758255535,0.95299844,3262.6,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758255915,1.23879903,3262.5,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758256128,0.95299844,3262.5,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758256333,0.65806465,3262.4,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758257235,3.06532201,3262.3,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758259242,3.06522805,3262.4,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758259440,3.77356689,3262.4,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758260130,0.95299844,3262.3,3261.5,3.06606693]
["bitfinex","ETHUSD",1767758260539,0.95299844,3262.3,3261.2,0.92888324]
["bitfinex","ETHUSD",1767758260707,0.95299844,3262.3,3261.2,0.95954679]
["bitfinex","ETHUSD",1767758260912,0.95299844,3262.2,3261.2,0.95954679]
["bitfinex","ETHUSD",1767758261113,3.06532331,3262.3,3261.4,0.92888324]
["bitfinex","ETHUSD",1767758261525,4.01832175,3262.3,3261.4,0.92888324]
["bitfinex","ETHUSD",1767758261724,0.95299844,3262.2,3261.3,0.70924467]
["bitfinex","ETHUSD",1767758262038,0.95299844,3262.2,3261.4,0.92888324]
["bitfinex","ETHUSD",1767758262226,3.06532331,3262.3,3261.6,0.92888324]
["bitfinex","ETHUSD",1767758262417,3.85247698,3262.3,3261.6,0.92888324]
["bitfinex","ETHUSD",1767758262617,0.95299844,3262.2,3261.5,0.001]
["bitfinex","ETHUSD",1767758264934,0.95299844,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758266745,6.13101988,3262.1,3261.6,0.92888324]
["bitfinex","ETHUSD",1767758266940,0.95299844,3261.8,3261.5,0.001]
["bitfinex","ETHUSD",1767758268747,4.01864564,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758268920,4.7270612,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758269247,1.661414,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758269833,0.95299844,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758270951,3.06525423,3262.4,3261.5,0.92988324]
["bitfinex","ETHUSD",1767758271246,4.01817438,3262.5,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758271414,3.06517594,3262.5,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758271618,0.30651759,3262.4,3261.7,0.92888324]
["bitfinex","ETHUSD",1767758272416,0.30651759,3262.4,3261.9,0.92888324]
["bitfinex","ETHUSD",1767758272630,3.37174669,3262.4,3261.9,0.92888324]
["bitfinex","ETHUSD",1767758273349,7.38997423,3262.4,3261.6,0.92888324]
["bitfinex","ETHUSD",1767758273556,0.73899742,3262.3,3261.6,0.92888324]
["bitfinex","ETHUSD",1767758274453,3.06541597,3262.2,3262.0,0.001]
["bitfinex","ETHUSD",1767758274626,3.06541597,3262.2,3261.6,0.92888324]
["bitfinex","ETHUSD",1767758282363,3.80436514,3262.3,3261.6,0.92888324]
["bitfinex","ETHUSD",1767758282590,3.14453559,3262.9,3261.7,1.30990868]
["bitfinex","ETHUSD",1767758282591,0.803,3262.6,3261.7,1.30990868]
["bitfinex","ETHUSD",1767758282869,0.65726696,3262.5,3261.8,0.90767153]
["bitfinex","ETHUSD",1767758284546,3.72247935,3262.5,3261.8,0.90767153]
["bitfinex","ETHUSD",1767758284755,0.65726696,3262.4,3261.8,0.90767153]
["bitfinex","ETHUSD",1767758285234,0.65726696,3262.3,3261.8,0.90767153]
["bitfinex","ETHUSD",1767758285439,0.65726696,3262.2,3261.8,0.90767153]
["bitfinex","ETHUSD",1767758285672,0.9062577,3262.4,3261.6,3.06597988]
["bitfinex","ETHUSD",1767758285854,0.9062577,3262.4,3261.7,3.06587814]
["bitfinex","ETHUSD",1767758286064,0.9062577,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758286770,0.9062577,3262.3,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758291350,3.06522721,3262.5,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758291555,0.2857679,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758291755,3.06522721,3262.5,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758291976,0.28576733,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758292146,3.68622639,3262.5,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758292347,0.28576433,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758292547,3.68622639,3262.5,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758292749,0.28576435,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758292949,3.68622639,3262.5,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758293149,0.28576418,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758293365,3.68622639,3262.5,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758293679,0.96089054,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758293974,0.67512874,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758294777,3.06506099,3262.6,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758294979,0.28576046,3262.5,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758295145,0.28576046,3262.4,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758295450,6.13018223,3262.6,3262.2,0.01756664]
["bitfinex","ETHUSD",1767758295650,0.28575422,3262.5,3262.1,0.90767153]
["bitfinex","ETHUSD",1767758295849,0.92734787,3262.4,3262.1,0.90767153]
["bitfinex","ETHUSD",1767758296078,0.64159365,3262.4,3262.1,0.90767153]
["bitfinex","ETHUSD",1767758296378,0.64159365,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1767758297679,6.77223481,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1767758298407,3.70691423,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1767758299057,0.68517945,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1767758300351,3.06532058,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1767758300570,0.28580907,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1767758300777,3.06532058,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1767758300977,0.28580826,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1767758301275,3.06534703,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1767758301678,3.68636976,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1767758303682,6.75171679,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1767758303869,0.9062577,3262.2,3261.6,0.90767153]
["bitfinex","ETHUSD",1767758305771,3.06560392,3262.0,3261.6,0.90767153]
["bitfinex","ETHUSD",1767758306570,0.9062577,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1767758309286,3.0656059,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758309493,3.97167511,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1767758309666,1.05158353,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1767758309872,0.76580978,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1767758311196,1.67206748,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767758311403,0.28578253,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758311698,3.06560392,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758312389,0.98184943,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1767758313572,0.98184943,3261.8,3261.5,0.001]
["bitfinex","ETHUSD",1767758317771,3.75585906,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1767758317971,3.75585906,3261.9,3261.5,0.92182955]
["bitfinex","ETHUSD",1767758321105,3.75585906,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1767758322103,11.29390002,3261.9,3260.6,3.06688184]
["bitfinex","ETHUSD",1767758322397,4.5520553,3261.3,3260.2,3.06729254]
["bitfinex","ETHUSD",1767758322607,4.5520553,3261.3,3260.7,0.92082955]
["bitfinex","ETHUSD",1767758322803,0.07971426,3261.3,3260.7,0.92082955]
["bitfinex","ETHUSD",1767758323170,3.06635594,3261.2,3260.7,0.92082955]
["bitfinex","ETHUSD",1767758323568,0.07971426,3261.3,3260.7,0.92082955]
["bitfinex","ETHUSD",1767758323793,3.14536931,3262.0,3260.8,0.92082955]
["bitfinex","ETHUSD",1767758323794,6.13195976,3261.6,3260.8,0.92082955]
["bitfinex","ETHUSD",1767758323993,0.9967039,3261.5,3260.8,0.92082955]
["bitfinex","ETHUSD",1767758324168,0.71138092,3261.5,3260.8,0.92082955]
["bitfinex","ETHUSD",1767758326205,3.0661679,3261.4,3260.8,0.92082955]
["bitfinex","ETHUSD",1767758327407,0.71138092,3261.5,3260.8,0.92082955]
["bitfinex","ETHUSD",1767758327408,3.06611819,3261.5,3260.8,0.92082955]
["bitfinex","ETHUSD",1767758328609,6.13195976,3261.6,3260.8,0.92082955]
["bitfinex","ETHUSD",1767758328790,0.61319598,3261.5,3260.6,3.98771141]
["bitfinex","ETHUSD",1767758328990,0.98184943,3261.4,3260.6,3.98771141]
["bitfinex","ETHUSD",1767758329194,0.98184943,3261.4,3260.6,3.06688186]
["bitfinex","ETHUSD",1767758329401,0.61319598,3261.5,3260.7,0.92082955]
["bitfinex","ETHUSD",1767758329993,3.67935438,3261.5,3260.7,0.92082955]
["bitfinex","ETHUSD",1767758331314,0.07971426,3261.9,3260.7,0.92082955]
["bitfinex","ETHUSD",1767758331315,0.07971426,3261.9,3260.9,0.92082955]
["bitfinex","ETHUSD",1767758331492,0.07971426,3261.9,3261.1,0.92082955]
["bitfinex","ETHUSD",1767758331493,0.28500015,3261.8,3261.1,0.92082955]
["bitfinex","ETHUSD",1767758331690,0.28500015,3261.7,3261.1,0.92082955]
["bitfinex","ETHUSD",1767758331894,3.06560392,3262.0,3261.1,0.92082955]
["bitfinex","ETHUSD",1767758332205,0.28503395,3261.9,3261.1,0.92082955]
["bitfinex","ETHUSD",1767758332408,3.06560392,3262.0,3261.1,0.92082955]
["bitfinex","ETHUSD",1767758332612,0.71927064,3261.9,3261.1,0.92082955]
["bitfinex","ETHUSD",1767758333316,0.71927064,3261.9,3261.4,0.92182955]
["bitfinex","ETHUSD",1767758334222,3.78502131,3261.9,3261.4,0.92182955]
["bitfinex","ETHUSD",1767758335121,0.98184943,3261.8,3260.3,0.41420548]
["bitfinex","ETHUSD",1767758335426,0.98184943,3261.8,3259.5,3.37445502]
["bitfinex","ETHUSD",1767758335427,0.98184943,3261.5,3260.6,3.83607404]
["bitfinex","ETHUSD",1767758335718,0.98184943,3261.5,3260.7,0.7691969]
["bitfinex","ETHUSD",1767758336609,0.98184943,3261.5,3260.8,0.7691969]
["bitfinex","ETHUSD",1767758336813,3.06590746,3261.7,3261.0,0.7691969]
["bitfinex","ETHUSD",1767758337117,4.04764395,3261.8,3261.1,0.79986139]
["bitfinex","ETHUSD",1767758337316,0.07971426,3261.6,3261.1,0.7691969]
["bitfinex","ETHUSD",1767758338335,0.07971426,3261.7,3261.1,0.7691969]
["bitfinex","ETHUSD",1767758338997,0.07971426,3261.7,3261.2,1.15276895]
["bitfinex","ETHUSD",1767758340023,3.14513023,3262.2,3261.2,0.7691969]
["bitfinex","ETHUSD",1767758340226,0.07971426,3262.0,3261.2,0.7691969]
["bitfinex","ETHUSD",1767758341304,3.14534769,3262.0,3261.2,0.7691969]
["bitfinex","ETHUSD",1767758341836,0.07971426,3262.0,3261.3,0.7691969]
["bitfinex","ETHUSD",1767758342348,0.9917224,3262.8,3261.6,0.7691969]
["bitfinex","ETHUSD",1767758342500,0.9917224,3262.6,3261.7,0.52415379]
["bitfinex","ETHUSD",1767758342693,0.9917224,3262.6,3261.4,4.47234104]
["bitfinex","ETHUSD",1767758342898,0.9917224,3262.6,3261.3,0.03066261]
["bitfinex","ETHUSD",1767758343305,0.9917224,3262.4,3261.4,6.1323358]
["bitfinex","ETHUSD",1767758344922,0.9917224,3262.3,3261.4,6.1333358]
["bitfinex","ETHUSD",1767758345131,3.06523509,3262.4,3261.6,0.7691969]
["bitfinex","ETHUSD",1767758345326,0.002,3262.1,3261.6,0.7691969]
["bitfinex","ETHUSD",1767758345499,0.002,3262.1,3261.5,0.61639984]
["bitfinex","ETHUSD",1767758346122,0.002,3262.1,3261.5,1.38559674]
["bitfinex","ETHUSD",1767758346297,0.002,3262.1,3261.6,0.7691969]
["bitfinex","ETHUSD",1767758346500,0.9937224,3262.1,3261.6,0.44527646]
["bitfinex","ETHUSD",1767758346718,0.002,3262.1,3261.4,0.7701969]
["bitfinex","ETHUSD",1767758346926,0.9937224,3262.1,3261.4,0.7701969]
["bitfinex","ETHUSD",1767758347150,4.05924481,3262.1,3261.4,0.7701969]
["bitfinex","ETHUSD",1767758348131,0.9937224,3262.1,3261.4,0.7701969]
["bitfinex","ETHUSD",1767758348948,0.9937224,3262.1,3261.4,3.83636056]
["bitfinex","ETHUSD",1767758349345,0.9937224,3262.1,3261.4,4.526632]
["bitfinex","ETHUSD",1767758349550,0.002,3262.1,3261.5,0.7691969]
["bitfinex","ETHUSD",1767758350972,0.002,3262.1,3261.5,0.79985763]
["bitfinex","ETHUSD",1767758351138,0.002,3262.1,3261.5,3.83519373]
["bitfinex","ETHUSD",1767758351335,0.002,3262.1,3261.6,0.7691969]
["bitfinex","ETHUSD",1767758352053,0.002,3262.1,3261.8,0.7691969]
["bitfinex","ETHUSD",1767758352353,0.002,3262.4,3261.5,6.8913336]
["bitfinex","ETHUSD",1767758352648,0.9937224,3262.4,3261.6,0.9733269]
["bitfinex","ETHUSD",1767758353429,0.9937224,3262.4,3261.7,6.13177176]
["bitfinex","ETHUSD",1767758353625,0.9937224,3262.4,3261.8,0.71357585]
["bitfinex","ETHUSD",1767758354952,0.002,3262.4,3261.9,0.9733269]
["bitfinex","ETHUSD",1767758355858,0.9917224,3263.1,3262.3,0.9733269]
["bitfinex","ETHUSD",1767758356544,4.05631545,3263.1,3262.3,0.9733269]
["bitfinex","ETHUSD",1767758357045,3.06451953,3263.2,3262.3,0.9733269]
["bitfinex","ETHUSD",1767758357358,3.14612201,3263.3,3262.3,0.9733269]
["bitfinex","ETHUSD",1767758357556,0.002,3262.4,3262.3,0.9733269]
["bitfinex","ETHUSD",1767758357728,0.9917224,3263.2,3262.2,6.13083194]
["bitfinex","ETHUSD",1767758357929,0.9917224,3263.2,3262.3,0.61308319]
["bitfinex","ETHUSD",1767758358237,0.9917224,3263.1,3262.3,0.61308319]
["bitfinex","ETHUSD",1767758359143,3.06450049,3263.2,3262.4,0.9733269]
["bitfinex","ETHUSD",1767758360844,0.9917224,3263.1,3262.4,0.9733269]
["bitfinex","ETHUSD",1767758361153,1.07143666,3263.1,3262.4,0.9733269]
["bitfinex","ETHUSD",1767758361463,1.79965185,3263.1,3262.4,0.9733269]
["bitfinex","ETHUSD",1767758362730,0.9917224,3263.0,3262.2,0.9733269]
["bitfinex","ETHUSD",1767758363039,0.9917224,3262.8,3262.0,3.06554602]
["bitfinex","ETHUSD",1767758364944,4.05658698,3262.8,3262.0,3.06554602]
["bitfinex","ETHUSD",1767758365167,4.05658698,3262.8,3262.1,0.9733269]
["bitfinex","ETHUSD",1767758365466,0.72010698,3262.7,3262.1,0.9733269]
["bitfinex","ETHUSD",1767758366001,4.05658698,3262.8,3262.1,0.9733269]
["bitfinex","ETHUSD",1767758367472,7.12145156,3262.8,3262.1,0.9733269]
["bitfinex","ETHUSD",1767758367969,1.07143666,3262.7,3261.8,0.9733269]
["bitfinex","ETHUSD",1767758369242,1.07143666,3262.7,3262.4,0.001]
["bitfinex","ETHUSD",1767758369473,0.9917224,3262.5,3261.8,0.9733269]
["bitfinex","ETHUSD",1767758370846,1.07143666,3262.5,3261.8,0.9733269]
["bitfinex","ETHUSD",1767758371958,3.06522805,3262.4,3261.8,0.9733269]
["bitfinex","ETHUSD",1767758372842,4.13660872,3262.5,3261.8,0.9733269]
["bitfinex","ETHUSD",1767758373071,4.05689446,3262.5,3261.8,0.9733269]
["bitfinex","ETHUSD",1767758375181,7.20178078,3262.5,3261.8,0.9733269]
["bitfinex","ETHUSD",1767758376055,0.72017808,3262.4,3261.8,0.9733269]
["bitfinex","ETHUSD",1767758376252,3.06532201,3262.3,3261.6,0.93711961]
["bitfinex","ETHUSD",1767758376782,4.03635855,3262.3,3261.6,0.93711961]
["bitfinex","ETHUSD",1767758376985,0.97103654,3262.3,3261.6,0.93711961]
["bitfinex","ETHUSD",1767758378672,4.03639411,3262.3,3261.6,0.93711961]
["bitfinex","ETHUSD",1767758379866,0.97103654,3262.3,3261.6,4.00309863]
["bitfinex","ETHUSD",1767758380066,4.11593166,3262.5,3261.7,0.93711961]
["bitfinex","ETHUSD",1767758380380,0.71810023,3262.4,3261.7,0.93711961]
["bitfinex","ETHUSD",1767758380673,4.0362174,3262.5,3261.7,0.93711961]
["bitfinex","ETHUSD",1767758381396,7.18111252,3262.5,3261.9,0.001]
["bitfinex","ETHUSD",1767758382672,4.11593166,3262.5,3261.9,0.001]
["bitfinex","ETHUSD",1767758383870,7.18111252,3262.5,3261.9,0.001]
["bitfinex","ETHUSD",1767758385401,4.11593166,3262.5,3261.9,0.001]
["bitfinex","ETHUSD",1767758386499,4.84200407,3262.5,3261.9,0.001]
["bitfinex","ETHUSD",1767758388206,4.76228981,3262.5,3261.9,0.001]
["bitfinex","ETHUSD",1767758388401,0.72607241,3262.5,3261.9,0.93811961]
["bitfinex","ETHUSD",1767758388708,3.06508569,3262.6,3261.9,0.93811961]
["bitfinex","ETHUSD",1767758389378,0.28551522,3262.5,3261.9,0.93811961]
["bitfinex","ETHUSD",1767758389680,6.13020284,3262.6,3261.9,0.93811961]
["bitfinex","ETHUSD",1767758389882,0.28551504,3262.5,3261.9,0.93811961]
["bitfinex","ETHUSD",1767758390082,3.06508569,3262.6,3261.9,0.93811961]
["bitfinex","ETHUSD",1767758390279,3.35067345,3262.5,3262.0,0.96777564]
["bitfinex","ETHUSD",1767758390605,3.06515841,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758392510,3.77528113,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758394383,0.28581153,3262.4,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758394582,3.06515841,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758394782,0.28581177,3262.4,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758394984,3.06515841,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758395185,0.28581188,3262.4,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758395487,3.06515841,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758395811,0.28584478,3262.4,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758395983,3.06515841,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758396187,0.28584497,3262.4,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758396413,3.06515841,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758396612,0.28589967,3262.4,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758396804,3.06515841,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758397003,0.2858998,3262.4,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758397211,3.06515841,3262.5,3262.0,0.93711961]
["bitfinex","ETHUSD",1767758397413,0.97103654,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1767758397916,3.06515841,3262.5,3261.9,0.93811961]
["bitfinex","ETHUSD",1767758398216,0.28597981,3262.4,3261.9,0.93811961]
["bitfinex","ETHUSD",1767758398400,0.97103654,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1767758398606,0.97103654,3262.3,3261.9,0.30767742]
["bitfinex","ETHUSD",1767758400419,3.06515,3262.5,3261.9,0.30767742]
["bitfinex","ETHUSD",1767758400618,0.28608956,3262.4,3261.9,0.30767742]
["bitfinex","ETHUSD",1767758400815,3.06515,3262.5,3261.9,3.37336765]
["bitfinex","ETHUSD",1767758400816,0.98145465,3262.5,3261.9,3.37336765]
["bitfinex","ETHUSD",1767758401016,0.98345465,3262.8,3262.0,0.97185972]
["bitfinex","ETHUSD",1767758401204,4.04831902,3262.8,3262.0,0.97185972]
["bitfinex","ETHUSD",1767758401410,0.98345465,3262.8,3262.0,1.00251575]
["bitfinex","ETHUSD",1767758401618,0.94153183,3262.7,3262.1,0.4069206]
["bitfinex","ETHUSD",1767758402122,0.002,3262.8,3262.2,0.94344589]
["bitfinex","ETHUSD",1767758402421,0.94353183,3263.1,3262.1,0.4069206]
["bitfinex","ETHUSD",1767758402617,0.94353183,3263.1,3262.3,1.74644589]
["bitfinex","ETHUSD",1767758402802,0.002,3263.3,3262.5,0.94344589]
["bitfinex","ETHUSD",1767758404227,3.06639484,3263.3,3262.5,0.94344589]
["bitfinex","ETHUSD",1767758404426,0.94153183,3263.2,3262.4,0.17464459]
["bitfinex","ETHUSD",1767758404835,0.94153183,3263.2,3262.4,3.23982374]
["bitfinex","ETHUSD",1767758405532,0.94153183,3263.2,3262.4,6.30505179]
["bitfinex","ETHUSD",1767758405736,0.002,3263.0,3262.6,0.94344589]
["bitfinex","ETHUSD",1767758405917,0.94353183,3263.3,3262.5,0.80524977]
["bitfinex","ETHUSD",1767758406431,0.002,3263.3,3262.6,0.94344589]
["bitfinex","ETHUSD",1767758407016,0.002,3263.3,3262.7,0.94344589]
["bitfinex","ETHUSD",1767758410642,0.002,3263.3,3262.8,0.94344589]
["bitfinex","ETHUSD",1767758410842,0.002,3263.3,3263.0,0.94344589]
["bitfinex","ETHUSD",1767758411362,0.94353183,3263.3,3262.9,0.40083813]
["bitfinex","ETHUSD",1767758412356,0.94353183,3263.3,3262.6,3.06499027]
["bitfinex","ETHUSD",1767758412674,0.94353183,3263.3,3262.5,3.06506426]
["bitfinex","ETHUSD",1767758412959,0.94353183,3263.3,3262.6,3.06502719]
["bitfinex","ETHUSD",1767758413459,0.94353183,3263.3,3262.7,3.06494319]
["bitfinex","ETHUSD",1767758415738,0.002,3263.3,3262.7,3.06494319]
["bitfinex","ETHUSD",1767758415936,0.002,3263.3,3262.8,0.40083891]
["bitfinex","ETHUSD",1767758416145,0.002,3263.3,3262.8,1.3442848]
["bitfinex","ETHUSD",1767758416345,0.002,3263.3,3262.9,0.94344589]
["bitfinex","ETHUSD",1767758417837,0.002,3263.3,3263.0,0.94444589]
["bitfinex","ETHUSD",1767758422578,0.002,3263.3,3262.7,0.94344589]
["bitfinex","ETHUSD",1767758422750,0.94153183,3263.1,3262.3,0.001]
["bitfinex","ETHUSD",1767758422951,0.94153183,3262.9,3262.3,0.001]
["bitfinex","ETHUSD",1767758424373,0.94153183,3262.8,3262.3,0.001]
["bitfinex","ETHUSD",1767758424880,1.02124609,3262.8,3262.3,0.001]
["bitfinex","ETHUSD",1767758425180,0.94153183,3262.6,3262.3,0.001]
["bitfinex","ETHUSD",1767758426194,0.94153183,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1767758426403,3.06513409,3262.5,3262.3,0.001]
["bitfinex","ETHUSD",1767758427180,4.00666592,3262.5,3262.3,0.001]
["bitfinex","ETHUSD",1767758427389,1.02124609,3262.4,3261.9,0.001]
["bitfinex","ETHUSD",1767758427574,0.71515143,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1767758428496,3.06541597,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1767758428680,4.0069478,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1767758429197,7.15207803,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1767758430474,6.2105462,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1767758430676,3.06560392,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1767758431469,0.69256976,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1767758431884,0.07971426,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1767758432596,3.06552293,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1767758436180,6.13104586,3262.1,3261.4,0.91839347]
["bitfinex","ETHUSD",1767758436391,1.07009936,3262.0,3261.4,0.001]
["bitfinex","ETHUSD",1767758436591,0.9903851,3261.9,3261.4,0.001]
["bitfinex","ETHUSD",1767758437290,0.9903851,3261.9,3260.8,3.0666713]
["bitfinex","ETHUSD",1767758438011,0.9903851,3261.9,3260.8,3.98406477]
["bitfinex","ETHUSD",1767758438313,0.9903851,3261.7,3260.8,3.98406477]
["bitfinex","ETHUSD",1767758439217,3.06579189,3261.8,3260.9,0.91739347]
["bitfinex","ETHUSD",1767758439505,3.53397178,3261.8,3260.9,0.91739347]
["bitfinex","ETHUSD",1767758439707,6.59976367,3261.8,3260.9,0.91739347]
["bitfinex","ETHUSD",1767758440097,6.67947793,3261.8,3260.9,0.91739347]
["bitfinex","ETHUSD",1767758441213,1.07009936,3261.6,3260.9,0.91739347]
["bitfinex","ETHUSD",1767758441413,1.07009936,3261.6,3261.1,0.001]
["bitfinex","ETHUSD",1767758441653,3.0661679,3261.4,3261.1,0.001]
["bitfinex","ETHUSD",1767758442761,0.9903851,3261.4,3260.7,0.91739347]
["bitfinex","ETHUSD",1767758442919,0.002,3261.6,3261.0,0.91739347]
["bitfinex","ETHUSD",1767758444419,0.002,3261.6,3261.1,0.91739347]
["bitfinex","ETHUSD",1767758445556,3.14745901,3261.9,3261.1,0.91739347]
["bitfinex","ETHUSD",1767758445557,0.002,3261.9,3261.2,0.91739347]
["bitfinex","ETHUSD",1767758445861,0.002,3261.9,3261.4,0.91739347]
["bitfinex","ETHUSD",1767758452338,1.07209936,3261.9,3261.1,0.91739347]
["bitfinex","ETHUSD",1767758452752,1.07209936,3261.9,3260.8,3.06669299]
["bitfinex","ETHUSD",1767758452939,1.07209936,3261.9,3260.8,0.91739347]
["bitfinex","ETHUSD",1767758452940,0.9923851,3261.9,3260.8,0.91739347]
["bitfinex","ETHUSD",1767758453260,0.002,3261.9,3261.2,0.91739347]
["bitfinex","ETHUSD",1767758453681,0.9923851,3261.9,3261.2,0.91739347]
["bitfinex","ETHUSD",1767758453963,0.9923851,3261.9,3260.8,0.91739347]
["bitfinex","ETHUSD",1767758454262,3.06579189,3261.8,3261.0,3.98389417]
["bitfinex","ETHUSD",1767758454660,4.0581264,3261.9,3261.0,3.98389417]
["bitfinex","ETHUSD",1767758454958,3.0677413,3261.9,3261.4,0.001]
["bitfinex","ETHUSD",1767758455162,0.002,3261.6,3261.4,0.001]
["bitfinex","ETHUSD",1767758457566,0.002,3261.6,3261.4,0.91839347]
["bitfinex","ETHUSD",1767758461362,0.002,3261.6,3261.4,0.001]
["bitfinex","ETHUSD",1767758467691,0.95107387,3261.6,3261.0,0.91884995]
["bitfinex","ETHUSD",1767758467891,1.50138962,3261.6,3261.0,0.91884995]
["bitfinex","ETHUSD",1767758468272,1.23501536,3261.5,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758468473,1.02878813,3261.5,3260.5,0.91884995]
["bitfinex","ETHUSD",1767758469899,0.94907387,3261.3,3260.4,3.06705147]
["bitfinex","ETHUSD",1767758470069,0.94907387,3261.3,3260.3,3.87116453]
["bitfinex","ETHUSD",1767758470398,7.08140967,3261.4,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758470897,4.01524177,3261.4,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758471097,7.08140967,3261.4,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758471297,4.01524177,3261.4,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758471593,0.94907387,3261.3,3260.3,3.87116453]
["bitfinex","ETHUSD",1767758471783,0.94907387,3261.2,3260.5,3.06701426]
["bitfinex","ETHUSD",1767758472103,3.06631463,3261.3,3260.5,3.98586421]
["bitfinex","ETHUSD",1767758472271,3.06631463,3261.3,3260.6,0.91884995]
["bitfinex","ETHUSD",1767758474504,6.1323358,3261.4,3260.6,0.91884995]
["bitfinex","ETHUSD",1767758474999,3.0661679,3261.4,3260.6,0.91884995]
["bitfinex","ETHUSD",1767758475201,1.02878813,3261.2,3260.2,0.91884995]
["bitfinex","ETHUSD",1767758475798,1.02878813,3261.2,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758475999,0.07971426,3261.2,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758476201,0.4094956,3261.3,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758476581,3.06635594,3261.2,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758476884,0.74912604,3261.1,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758477073,0.74544675,3261.1,3260.4,0.91884995]
["bitfinex","ETHUSD",1767758478720,0.74544675,3261.1,3260.9,0.001]
["bitfinex","ETHUSD",1767758478889,1.35856947,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1767758480210,4.42485324,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1767758480804,0.4094956,3261.3,3260.9,0.91984995]
["bitfinex","ETHUSD",1767758481008,0.804,3261.5,3260.9,0.91984995]
["bitfinex","ETHUSD",1767758481217,0.806,3261.6,3260.9,0.91984995]
["bitfinex","ETHUSD",1767758481394,0.28550723,3261.5,3260.9,0.91984995]
["bitfinex","ETHUSD",1767758481595,3.87203834,3261.6,3260.9,0.91984995]
["bitfinex","ETHUSD",1767758481783,0.6727113,3261.5,3260.9,0.91984995]
["bitfinex","ETHUSD",1767758481979,0.94907387,3261.4,3260.9,0.001]
["bitfinex","ETHUSD",1767758482182,0.07971426,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1767758483090,3.14605163,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1767758485089,7.16146287,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1767758485290,0.71614629,3261.2,3260.9,0.001]
["bitfinex","ETHUSD",1767758485691,1.66522016,3261.2,3260.9,0.001]
["bitfinex","ETHUSD",1767758486013,0.94907387,3261.1,3260.9,0.001]
["bitfinex","ETHUSD",1767758487824,3.78257564,3261.2,3260.9,0.001]
["bitfinex","ETHUSD",1767758488727,0.71614629,3261.2,3260.9,0.001]
["bitfinex","ETHUSD",1767758490821,3.78251196,3261.2,3260.9,0.001]
["bitfinex","ETHUSD",1767758491039,0.48113001,3261.1,3260.9,0.001]
["bitfinex","ETHUSD",1767758491219,0.56084427,3261.1,3260.9,0.001]
["bitfinex","ETHUSD",1767758492439,0.56084427,3261.1,3259.9,0.804]
["bitfinex","ETHUSD",1767758492440,0.93171767,3261.0,3260.3,3.06716977]
["bitfinex","ETHUSD",1767758492600,0.93171767,3261.0,3260.4,3.06710802]
["bitfinex","ETHUSD",1767758492800,0.93171767,3261.0,3260.4,4.01020438]
["bitfinex","ETHUSD",1767758493228,0.56084427,3261.1,3260.5,4.01009828]
["bitfinex","ETHUSD",1767758493229,0.48113001,3261.1,3260.5,4.01009828]
["bitfinex","ETHUSD",1767758493535,4.07771296,3261.3,3260.6,0.94309636]
["bitfinex","ETHUSD",1767758493778,0.79478912,3261.2,3260.6,0.94309636]
["bitfinex","ETHUSD",1767758493914,0.79478912,3261.2,3261.0,0.01756664]
["bitfinex","ETHUSD",1767758494104,0.07971426,3261.1,3261.0,0.01756664]
["bitfinex","ETHUSD",1767758494423,1.01143193,3261.1,3260.4,0.94309636]
["bitfinex","ETHUSD",1767758494647,4.0778819,3261.1,3260.4,0.94309636]
["bitfinex","ETHUSD",1767758494796,0.79390349,3261.0,3260.4,0.94309636]
["bitfinex","ETHUSD",1767758496230,0.07971426,3261.3,3260.6,3.06691442]
["bitfinex","ETHUSD",1767758496535,0.28587716,3261.2,3260.7,0.94309636]
["bitfinex","ETHUSD",1767758496703,0.07971426,3261.3,3260.7,0.94309636]
["bitfinex","ETHUSD",1767758497028,0.28587874,3261.2,3260.7,0.94309636]
["bitfinex","ETHUSD",1767758497235,3.14597888,3261.3,3260.7,0.94309636]
["bitfinex","ETHUSD",1767758497429,0.60060561,3261.2,3260.7,0.94309636]
["bitfinex","ETHUSD",1767758497672,0.07971426,3261.3,3260.7,0.94309636]
["bitfinex","ETHUSD",1767758497964,0.28601099,3261.2,3260.7,0.94309636]
["bitfinex","ETHUSD",1767758498261,0.28601099,3261.2,3260.3,4.01028202]
["bitfinex","ETHUSD",1767758498262,0.28606593,3261.1,3260.3,4.01028202]
["bitfinex","ETHUSD",1767758498557,0.07971426,3261.1,3260.3,4.01028202]
["bitfinex","ETHUSD",1767758498856,0.07971426,3261.1,3260.4,0.94309636]
["bitfinex","ETHUSD",1767758501864,0.07971426,3261.1,3260.5,0.94309636]
["bitfinex","ETHUSD",1767758502057,0.07971426,3260.9,3260.5,0.94309636]
["bitfinex","ETHUSD",1767758502255,0.07971426,3260.9,3260.7,0.001]
["bitfinex","ETHUSD",1767758505438,0.05603461,3260.9,3260.7,0.001]
["bitfinex","ETHUSD",1767758505640,1e-08,3261.1,3260.7,0.94409636]
["bitfinex","ETHUSD",1767758505961,0.06214763,3260.9,3260.7,0.001]
["bitfinex","ETHUSD",1767758506145,2e-08,3260.9,3260.7,0.001]
["bitfinex","ETHUSD",1767758508957,0.36783122,3260.9,3260.7,0.001]
["bitfinex","ETHUSD",1767758510986,2e-08,3260.9,3260.7,0.001]
["bitfinex","ETHUSD",1767758513462,0.09200196,3260.7,3260.2,0.94309636]
["bitfinex","ETHUSD",1767758514083,0.09200196,3260.5,3260.2,0.94309636]
["bitfinex","ETHUSD",1767758514285,2e-08,3260.5,3260.1,3.06738169]
["bitfinex","ETHUSD",1767758514485,0.09200196,3260.5,3260.1,0.30673817]
["bitfinex","ETHUSD",1767758514676,0.07443534,3260.5,3259.6,0.94309636]
["bitfinex","ETHUSD",1767758516383,0.06739341,3260.5,3260.1,0.94309636]
["bitfinex","ETHUSD",1767758516696,0.05129757,3260.5,3260.3,0.94309636]
["bitfinex","ETHUSD",1767758516870,0.09200196,3260.6,3260.3,0.94309636]
["bitfinex","ETHUSD",1767758517767,0.07858326,3260.6,3260.3,0.94309636]
["bitfinex","ETHUSD",1767758517962,0.06516303,3260.6,3260.3,0.94309636]
["bitfinex","ETHUSD",1767758518197,0.03551702,3260.6,3260.3,0.94309636]
["bitfinex","ETHUSD",1767758518401,0.0207517,3260.6,3260.3,0.94309636]
["bitfinex","ETHUSD",1767758518604,0.00598469,3260.6,3260.3,0.94309636]
["bitfinex","ETHUSD",1767758518899,0.09200196,3260.8,3260.6,0.01756659]
["bitfinex","ETHUSD",1767758519070,0.09200196,3260.8,3260.6,0.01656561]
["bitfinex","ETHUSD",1767758520194,0.47121185,3260.8,3260.6,0.01656561]
["bitfinex","ETHUSD",1767758520609,0.09200196,3260.8,3260.6,0.01656561]
["bitfinex","ETHUSD",1767758524028,0.09200196,3260.5,3259.7,0.97470401]
["bitfinex","ETHUSD",1767758524214,0.91776383,3260.4,3259.8,0.40424761]
["bitfinex","ETHUSD",1767758525616,0.91776383,3260.4,3259.8,3.47185921]
["bitfinex","ETHUSD",1767758527120,0.09200196,3260.5,3259.9,0.97470401]
["bitfinex","ETHUSD",1767758527902,3.9843455,3261.0,3260.0,0.97470401]
["bitfinex","ETHUSD",1767758528106,1.18131236,3260.9,3260.2,0.97470401]
["bitfinex","ETHUSD",1767758528425,0.09200196,3260.7,3260.2,0.97470401]
["bitfinex","ETHUSD",1767758528626,0.09200196,3260.7,3260.0,0.97470401]
["bitfinex","ETHUSD",1767758528822,0.09200196,3260.7,3260.1,0.40422736]
["bitfinex","ETHUSD",1767758529125,0.09200196,3260.7,3260.1,1.37893137]
["bitfinex","ETHUSD",1767758531816,3.15884025,3260.7,3260.1,1.37893137]
["bitfinex","ETHUSD",1767758532126,0.09200196,3260.7,3260.1,0.97470401]
["bitfinex","ETHUSD",1767758532821,3.15883838,3260.7,3260.1,0.97470401]
["bitfinex","ETHUSD",1767758533327,0.09200196,3260.7,3260.1,0.97470401]
["bitfinex","ETHUSD",1767758533493,0.09200196,3260.7,3260.2,0.97470401]
["bitfinex","ETHUSD",1767758535639,0.804,3260.8,3260.3,0.97470401]
["bitfinex","ETHUSD",1767758537244,3.96264967,3260.9,3260.3,0.97470401]
["bitfinex","ETHUSD",1767758538522,0.09200196,3260.7,3260.3,0.97470401]
["bitfinex","ETHUSD",1767758538861,0.09200196,3260.7,3259.4,3.87199131]
["bitfinex","ETHUSD",1767758538862,0.09200196,3260.7,3260.2,0.001]
["bitfinex","ETHUSD",1767758539009,0.002,3260.4,3260.2,0.001]
["bitfinex","ETHUSD",1767758542033,0.91976383,3260.4,3260.2,0.001]
["bitfinex","ETHUSD",1767758542415,0.002,3260.4,3260.2,0.001]
["bitfinex","ETHUSD",1767758546956,0.002,3260.4,3259.8,4.04233192]
["bitfinex","ETHUSD",1767758547150,0.002,3260.4,3259.9,1.3789372]
["bitfinex","ETHUSD",1767758547819,0.002,3260.4,3259.9,4.44651364]
["bitfinex","ETHUSD",1767758548147,0.002,3260.4,3259.9,1.3789372]
["bitfinex","ETHUSD",1767758548649,0.002,3260.4,3259.9,4.4465033]
["bitfinex","ETHUSD",1767758549352,0.002,3260.4,3260.0,0.97470401]
["bitfinex","ETHUSD",1767758550241,0.002,3260.4,3260.1,0.97470401]
["bitfinex","ETHUSD",1767758550453,0.002,3260.7,3260.4,0.97470401]
["bitfinex","ETHUSD",1767758550751,3.96269295,3260.9,3260.4,0.97470401]
["bitfinex","ETHUSD",1767758551048,1.00976579,3260.7,3260.0,0.97470401]
["bitfinex","ETHUSD",1767758551241,3.06692019,3260.6,3260.0,0.97470401]
["bitfinex","ETHUSD",1767758551436,0.09200196,3260.5,3260.0,0.97470401]
["bitfinex","ETHUSD",1767758551747,1.06285663,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1767758553629,4.12987089,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1767758554746,1.06285663,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1767758555158,0.09200196,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1767758557428,0.92447182,3260.7,3260.4,0.001]
["bitfinex","ETHUSD",1767758557759,1.72847182,3260.7,3260.4,0.94430431]
["bitfinex","ETHUSD",1767758557941,0.89600196,3260.7,3260.4,0.94430431]
["bitfinex","ETHUSD",1767758559064,0.09200196,3260.7,3260.4,0.94430431]
["bitfinex","ETHUSD",1767758560462,0.09200196,3260.9,3260.4,0.94430431]
["bitfinex","ETHUSD",1767758560463,0.804,3260.8,3260.4,0.94430431]
["bitfinex","ETHUSD",1767758563266,0.804,3260.8,3260.7,0.001]
["bitfinex","ETHUSD",1767758563267,3.87073209,3260.8,3260.7,0.001]
["bitfinex","ETHUSD",1767758563462,1.50692924,3260.8,3260.7,0.001]
["bitfinex","ETHUSD",1767758563632,0.804,3260.8,3260.7,0.001]
["bitfinex","ETHUSD",1767758565769,0.09200196,3260.9,3260.7,0.001]
["bitfinex","ETHUSD",1767758565936,0.09400196,3261.3,3260.7,0.94430431]
["bitfinex","ETHUSD",1767758566135,1.25637087,3261.2,3260.7,0.001]
["bitfinex","ETHUSD",1767758566443,0.97085467,3261.2,3260.7,0.001]
["bitfinex","ETHUSD",1767758567571,0.09200196,3261.5,3260.9,0.94330431]
["bitfinex","ETHUSD",1767758567758,0.09200196,3261.5,3261.0,0.54181171]
["bitfinex","ETHUSD",1767758568142,1.06285663,3261.5,3261.0,0.54181171]
["bitfinex","ETHUSD",1767758568644,0.002,3261.6,3261.1,0.94330431]
["bitfinex","ETHUSD",1767758569372,0.002,3261.6,3261.2,0.94330431]
["bitfinex","ETHUSD",1767758572775,0.09200196,3261.5,3261.2,0.94330431]
["bitfinex","ETHUSD",1767758573155,0.002,3261.6,3261.2,0.94330431]
["bitfinex","ETHUSD",1767758576080,0.09200196,3261.5,3260.9,4.00989839]
["bitfinex","ETHUSD",1767758576263,0.09200196,3261.5,3261.0,1.34429415]
["bitfinex","ETHUSD",1767758577467,0.09200196,3261.5,3261.1,0.94330431]
["bitfinex","ETHUSD",1767758580065,0.002,3261.6,3261.2,0.94330431]
["bitfinex","ETHUSD",1767758581555,1.01357983,3261.8,3261.1,4.03314378]
["bitfinex","ETHUSD",1767758581757,1.01357983,3261.8,3261.2,0.96671715]
["bitfinex","ETHUSD",1767758581978,1.01357983,3261.8,3261.2,1.41013051]
["bitfinex","ETHUSD",1767758583258,0.09200196,3261.8,3261.2,1.41013051]
["bitfinex","ETHUSD",1767758583756,0.09200196,3261.8,3261.2,4.47648422]
["bitfinex","ETHUSD",1767758585362,0.09200196,3261.8,3261.2,1.41013051]
["bitfinex","ETHUSD",1767758585562,0.09200196,3261.8,3261.3,0.99252336]
["bitfinex","ETHUSD",1767758586786,0.002,3261.5,3261.3,0.99252336]
["bitfinex","ETHUSD",1767758587092,1.0071353,3261.8,3261.2,0.44341336]
["bitfinex","ETHUSD",1767758589179,4.07292802,3261.8,3261.2,0.44341336]
["bitfinex","ETHUSD",1767758589362,1.0071353,3261.8,3261.2,0.44341336]
["bitfinex","ETHUSD",1767758591284,1.0071353,3261.8,3261.1,3.06644911]
["bitfinex","ETHUSD",1767758591885,0.09400196,3261.8,3261.2,0.99252336]
["bitfinex","ETHUSD",1767758593506,3.15979687,3261.8,3261.2,0.99252336]
["bitfinex","ETHUSD",1767758593804,0.09200196,3261.6,3261.0,3.46748941]
["bitfinex","ETHUSD",1767758594003,0.09200196,3261.6,3261.0,0.40098984]
["bitfinex","ETHUSD",1767758594702,1.0051353,3261.6,3261.0,0.40098984]
["bitfinex","ETHUSD",1767758595282,1.0051353,3261.4,3260.7,0.001]
["bitfinex","ETHUSD",1767758595474,0.91313334,3260.9,3260.7,0.001]
["bitfinex","ETHUSD",1767758595676,1.0051353,3260.8,3260.4,0.001]
["bitfinex","ETHUSD",1767758596505,0.09200196,3260.8,3260.4,0.001]
["bitfinex","ETHUSD",1767758596706,0.89600196,3261.0,3260.4,0.001]
["bitfinex","ETHUSD",1767758597307,1.8091353,3261.0,3260.4,0.001]
["bitfinex","ETHUSD",1767758598082,0.91313334,3261.4,3260.6,0.99252336]
["bitfinex","ETHUSD",1767758598299,1.0051353,3261.4,3260.7,0.54673361]
["bitfinex","ETHUSD",1767758598492,1.0051353,3261.4,3260.6,0.99252336]
["bitfinex","ETHUSD",1767758599121,0.09200196,3261.4,3260.9,0.99252336]
["bitfinex","ETHUSD",1767758601888,0.002,3261.5,3260.9,0.99252336]
["bitfinex","ETHUSD",1767758602315,3.06809854,3261.5,3260.9,0.99252336]
["bitfinex","ETHUSD",1767758603026,3.06809854,3261.5,3260.5,7.54180065]
["bitfinex","ETHUSD",1767758603027,0.002,3261.8,3261.2,4.47481276]
["bitfinex","ETHUSD",1767758603192,0.002,3261.9,3261.6,0.99252336]
["bitfinex","ETHUSD",1767758604714,0.002,3261.9,3261.2,8.53368513]
["bitfinex","ETHUSD",1767758606209,0.002,3261.9,3261.2,8.53360203]
["bitfinex","ETHUSD",1767758607109,0.002,3261.9,3261.3,3.06626192]
["bitfinex","ETHUSD",1767758607443,0.91313334,3262.2,3261.4,0.99252336]
["bitfinex","ETHUSD",1767758607614,0.09200196,3262.4,3261.6,0.99252336]
["bitfinex","ETHUSD",1767758607615,0.91313334,3262.4,3261.6,0.99252336]
["bitfinex","ETHUSD",1767758608412,0.91313334,3262.4,3261.7,3.06588588]
["bitfinex","ETHUSD",1767758608805,0.91313334,3262.4,3261.7,4.05840924]
["bitfinex","ETHUSD",1767758610433,3.06672483,3263.0,3262.2,4.05789203]
["bitfinex","ETHUSD",1767758610645,0.002,3263.0,3262.3,0.99252336]
["bitfinex","ETHUSD",1767758611140,0.002,3263.2,3262.5,0.99252336]
["bitfinex","ETHUSD",1767758612544,0.002,3263.2,3262.6,0.90008432]
["bitfinex","ETHUSD",1767758612746,0.002,3263.2,3262.8,0.90008432]
["bitfinex","ETHUSD",1767758614049,0.002,3263.3,3262.7,0.39652121]
["bitfinex","ETHUSD",1767758614050,0.002,3263.3,3263.2,0.90008432]
["bitfinex","ETHUSD",1767758614844,0.002,3263.5,3263.2,0.90008432]
["bitfinex","ETHUSD",1767758615265,0.002,3263.5,3262.9,3.96479946]
["bitfinex","ETHUSD",1767758615445,0.002,3263.5,3263.0,0.90008432]
["bitfinex","ETHUSD",1767758615650,0.002,3263.5,3263.0,1.29656427]
["bitfinex","ETHUSD",1767758616172,0.002,3263.5,3263.0,0.90008432]
["bitfinex","ETHUSD",1767758618576,0.002,3263.5,3263.0,3.96469502]
["bitfinex","ETHUSD",1767758619154,0.002,3263.5,3263.0,0.90008432]
["bitfinex","ETHUSD",1767758624188,0.002,3263.5,3263.3,0.001]
["bitfinex","ETHUSD",1767758624590,0.002,3263.5,3263.3,0.90108432]
["bitfinex","ETHUSD",1767758628530,0.002,3263.6,3263.4,0.90008432]
["bitfinex","ETHUSD",1767758631043,0.002,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1767758631248,0.97147923,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1767758631414,0.002,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1767758632692,0.97147923,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1767758633140,4.03558092,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1767758634199,3.06573317,3264.0,3263.3,0.90108432]
["bitfinex","ETHUSD",1767758634523,0.002,3264.3,3264.0,0.90008432]
["bitfinex","ETHUSD",1767758635245,0.002,3264.5,3264.0,0.90008432]
["bitfinex","ETHUSD",1767758635698,0.002,3264.5,3264.1,0.90008432]
["bitfinex","ETHUSD",1767758635900,0.002,3264.7,3264.5,0.90008432]
["bitfinex","ETHUSD",1767758636930,0.002,3264.7,3264.5,0.89808432]
["bitfinex","ETHUSD",1767758637133,0.002,3264.9,3264.5,0.89808432]
["bitfinex","ETHUSD",1767758637925,0.002,3265.2,3264.8,0.90008432]
["bitfinex","ETHUSD",1767758640822,0.002,3265.6,3265.0,0.94348922]
["bitfinex","ETHUSD",1767758641030,0.96159532,3265.5,3264.7,0.94348922]
["bitfinex","ETHUSD",1767758641232,0.96159532,3265.5,3264.7,4.00655657]
["bitfinex","ETHUSD",1767758641438,0.96159532,3265.5,3264.7,4.40721223]
["bitfinex","ETHUSD",1767758641819,4.02396078,3265.5,3264.7,1.34414488]
["bitfinex","ETHUSD",1767758642925,4.02396078,3265.5,3264.7,4.40720194]
["bitfinex","ETHUSD",1767758643326,0.96159532,3265.5,3264.7,4.40720194]
["bitfinex","ETHUSD",1767758643926,4.02393903,3265.5,3264.7,4.40720194]
["bitfinex","ETHUSD",1767758644124,7.08628274,3265.5,3264.7,1.34414488]
["bitfinex","ETHUSD",1767758644345,7.08628274,3265.5,3264.7,0.94348922]
["bitfinex","ETHUSD",1767758644657,4.02393903,3265.5,3264.7,0.94348922]
["bitfinex","ETHUSD",1767758644953,0.96898267,3265.4,3264.5,4.0433788]
["bitfinex","ETHUSD",1767758645154,0.96898267,3265.4,3264.5,0.94952179]
["bitfinex","ETHUSD",1767758645942,0.96898267,3265.2,3264.0,4.04381974]
["bitfinex","ETHUSD",1767758646149,0.96898267,3265.2,3264.1,1.66028428]
["bitfinex","ETHUSD",1767758646150,0.96898267,3265.0,3264.1,1.66028428]
["bitfinex","ETHUSD",1767758647952,0.96898267,3265.0,3264.1,4.72391333]
["bitfinex","ETHUSD",1767758647953,0.96898267,3264.9,3264.1,4.72391333]
["bitfinex","ETHUSD",1767758649865,0.96898267,3264.9,3264.2,0.03063537]
["bitfinex","ETHUSD",1767758650260,0.96898267,3264.9,3264.2,4.04367833]
["bitfinex","ETHUSD",1767758650862,0.803,3264.8,3264.3,0.94952179]
["bitfinex","ETHUSD",1767758651270,2.15857219,3264.8,3263.7,0.94952179]
["bitfinex","ETHUSD",1767758651624,2.15857219,3264.8,3263.8,0.94952179]
["bitfinex","ETHUSD",1767758652154,2.15857219,3264.8,3263.9,0.94952179]
["bitfinex","ETHUSD",1767758652355,0.09200196,3265.1,3264.0,0.94952179]
["bitfinex","ETHUSD",1767758652356,0.96898267,3265.1,3264.0,0.94952179]
["bitfinex","ETHUSD",1767758652674,1.77198267,3265.0,3264.0,0.98015904]
["bitfinex","ETHUSD",1767758654875,0.96898267,3264.9,3264.1,3.06363162]
["bitfinex","ETHUSD",1767758655078,0.96898267,3264.9,3264.1,7.07678503]
["bitfinex","ETHUSD",1767758656054,0.96898267,3264.9,3264.1,0.94952179]
["bitfinex","ETHUSD",1767758656292,0.96898267,3264.8,3264.1,0.94952179]
["bitfinex","ETHUSD",1767758656883,0.96898267,3264.8,3264.1,4.01310465]
["bitfinex","ETHUSD",1767758657781,0.48347938,3264.9,3264.2,0.94952179]
["bitfinex","ETHUSD",1767758659291,0.803,3265.0,3264.3,0.94952179]
["bitfinex","ETHUSD",1767758660689,3.06461705,3265.2,3264.5,0.94952179]
["bitfinex","ETHUSD",1767758660690,0.803,3264.9,3264.5,0.94952179]
["bitfinex","ETHUSD",1767758661785,0.96898267,3265.4,3264.4,0.001]
["bitfinex","ETHUSD",1767758661786,0.803,3265.5,3264.6,6.1263248]
["bitfinex","ETHUSD",1767758661988,0.803,3265.5,3264.7,0.94952179]
["bitfinex","ETHUSD",1767758662285,0.96898267,3265.3,3264.5,0.94952179]
["bitfinex","ETHUSD",1767758662680,1.06098463,3265.3,3264.4,0.001]
["bitfinex","ETHUSD",1767758663292,0.96898267,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1767758663506,0.96898267,3264.9,3264.4,0.001]
["bitfinex","ETHUSD",1767758663792,0.96898267,3264.9,3263.8,3.06387585]
["bitfinex","ETHUSD",1767758663994,0.96898267,3264.7,3263.8,3.06387585]
["bitfinex","ETHUSD",1767758664193,0.96898267,3264.7,3263.9,3.06380588]
["bitfinex","ETHUSD",1767758664575,0.96898267,3264.7,3264.0,3.06372454]
["bitfinex","ETHUSD",1767758665874,0.96898267,3264.7,3263.8,3.06390519]
["bitfinex","ETHUSD",1767758666467,0.96898267,3264.7,3263.8,6.12781841]
["bitfinex","ETHUSD",1767758666678,0.96898267,3264.7,3263.9,0.61584585]
["bitfinex","ETHUSD",1767758668012,3.86584143,3265.0,3264.1,0.94952179]
["bitfinex","ETHUSD",1767758668013,0.96898267,3265.0,3264.1,0.94952179]
["bitfinex","ETHUSD",1767758668168,0.803,3264.9,3264.3,0.94952179]
["bitfinex","ETHUSD",1767758668496,0.96898267,3265.2,3264.4,0.0306335]
["bitfinex","ETHUSD",1767758668700,0.96898267,3265.2,3264.4,0.98015529]
["bitfinex","ETHUSD",1767758669102,3.86546204,3265.4,3264.4,0.98015529]
["bitfinex","ETHUSD",1767758669670,7.62999515,3265.4,3264.4,0.98015529]
["bitfinex","ETHUSD",1767758670307,0.96898267,3265.3,3264.4,0.98015529]
["bitfinex","ETHUSD",1767758670515,0.96898267,3265.3,3264.4,0.94952179]
["bitfinex","ETHUSD",1767758672403,3.06259953,3265.2,3264.4,0.94952179]
["bitfinex","ETHUSD",1767758672578,3.06259953,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1767758674128,3.86559953,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1767758674883,3.06259953,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1767758675082,3.86559953,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1767758676222,6.92819906,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1767758676780,0.803,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1767758676981,3.86564216,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1767758677191,0.803,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1767758677518,0.00099509,3265.6,3265.2,0.96829167]
["bitfinex","ETHUSD",1767758679805,0.00099509,3265.6,3265.0,0.96829167]
["bitfinex","ETHUSD",1767758682623,0.803,3265.8,3265.5,0.96829167]
["bitfinex","ETHUSD",1767758682802,3.99270954,3266.1,3265.2,0.96829167]
["bitfinex","ETHUSD",1767758682997,0.93091395,3266.0,3265.2,0.71244394]
["bitfinex","ETHUSD",1767758683507,3.99282878,3266.0,3265.2,0.71244394]
["bitfinex","ETHUSD",1767758683716,3.99282878,3266.0,3265.3,0.96829167]
["bitfinex","ETHUSD",1767758683909,0.93091395,3266.0,3265.3,0.96829167]
["bitfinex","ETHUSD",1767758684222,0.803,3266.1,3265.4,0.96829167]
["bitfinex","ETHUSD",1767758684425,3.99240631,3266.4,3265.4,0.96829167]
["bitfinex","ETHUSD",1767758684734,3.06306274,3266.9,3265.7,0.96829167]
["bitfinex","ETHUSD",1767758684735,0.93091395,3266.6,3265.7,0.96829167]
["bitfinex","ETHUSD",1767758685022,0.002,3266.9,3265.3,0.47839363]
["bitfinex","ETHUSD",1767758685023,0.002,3266.9,3266.1,4.45970978]
["bitfinex","ETHUSD",1767758685223,3.06301963,3266.9,3266.2,0.96829167]
["bitfinex","ETHUSD",1767758688733,0.002,3266.9,3266.2,0.96829167]
["bitfinex","ETHUSD",1767758693734,0.002,3266.9,3265.9,7.52160877]
["bitfinex","ETHUSD",1767758693735,0.93091395,3266.8,3265.9,7.52160877]
["bitfinex","ETHUSD",1767758693911,0.93091395,3266.8,3266.0,0.75216088]
["bitfinex","ETHUSD",1767758694117,0.93091395,3266.8,3266.0,3.81400531]
["bitfinex","ETHUSD",1767758694309,3.99204192,3266.8,3266.0,3.81400531]
["bitfinex","ETHUSD",1767758694509,0.93091395,3266.7,3266.0,0.75216088]
["bitfinex","ETHUSD",1767758695235,3.06112797,3266.8,3266.1,0.96829167]
["bitfinex","ETHUSD",1767758695435,3.06112797,3266.8,3266.0,0.75216088]
["bitfinex","ETHUSD",1767758695436,3.06112797,3266.8,3266.2,1.14033693]
["bitfinex","ETHUSD",1767758695638,0.804,3266.9,3266.2,1.14033693]
["bitfinex","ETHUSD",1767758695935,3.86503645,3266.9,3266.2,1.14033693]
["bitfinex","ETHUSD",1767758697226,3.86503645,3266.9,3266.2,0.06759957]
["bitfinex","ETHUSD",1767758697227,0.93091395,3266.8,3266.2,0.06759957]
["bitfinex","ETHUSD",1767758697538,0.93091395,3266.8,3265.6,0.96829167]
["bitfinex","ETHUSD",1767758697718,0.93091395,3266.5,3265.6,0.96829167]
["bitfinex","ETHUSD",1767758697918,0.93091395,3266.3,3265.4,3.06236805]
["bitfinex","ETHUSD",1767758698114,0.93091395,3266.3,3265.3,4.50918306]
["bitfinex","ETHUSD",1767758698635,3.86353014,3266.4,3265.5,0.92931438]
["bitfinex","ETHUSD",1767758698813,3.86353014,3266.4,3265.6,1.33154702]
["bitfinex","ETHUSD",1767758700513,0.802,3266.4,3265.8,5.38902416]
["bitfinex","ETHUSD",1767758701335,3.97474547,3266.6,3265.8,8.45100157]
["bitfinex","ETHUSD",1767758701530,0.802,3266.5,3265.8,8.45100157]
["bitfinex","ETHUSD",1767758701727,0.802,3266.5,3265.8,5.38902416]
["bitfinex","ETHUSD",1767758701930,0.002,3266.6,3265.9,0.83261943]
["bitfinex","ETHUSD",1767758702250,0.94871197,3266.8,3266.0,0.92909259]
["bitfinex","ETHUSD",1767758702420,0.94871197,3266.8,3266.2,4.45970978]
["bitfinex","ETHUSD",1767758702619,0.94871197,3266.8,3266.0,0.92909259]
["bitfinex","ETHUSD",1767758702810,0.94871197,3266.8,3266.1,3.06175561]
["bitfinex","ETHUSD",1767758703015,0.002,3266.9,3266.3,0.92909259]
["bitfinex","ETHUSD",1767758703215,3.06302007,3266.9,3266.2,0.70526573]
["bitfinex","ETHUSD",1767758703454,3.06302007,3266.9,3266.1,0.92909259]
["bitfinex","ETHUSD",1767758703754,0.94871197,3266.8,3265.8,0.88533763]
["bitfinex","ETHUSD",1767758704041,1.04071393,3266.8,3265.3,0.93009259]
["bitfinex","ETHUSD",1767758704243,1.04071393,3266.8,3265.3,3.86547986]
["bitfinex","ETHUSD",1767758704611,0.94871197,3266.6,3265.3,3.86547986]
["bitfinex","ETHUSD",1767758705051,0.94871197,3266.4,3265.3,3.86547986]
["bitfinex","ETHUSD",1767758706016,0.94871197,3266.4,3265.3,0.001]
["bitfinex","ETHUSD",1767758706441,0.94871197,3266.4,3265.3,3.09411168]
["bitfinex","ETHUSD",1767758706625,0.94871197,3266.4,3265.3,3.06348663]
["bitfinex","ETHUSD",1767758706944,0.94871197,3266.4,3265.4,0.61260205]
["bitfinex","ETHUSD",1767758707110,3.06156813,3266.3,3265.4,4.60408822]
["bitfinex","ETHUSD",1767758707311,4.0102801,3266.3,3265.4,4.60408822]
["bitfinex","ETHUSD",1767758708047,0.94871197,3266.6,3265.5,0.92909259]
["bitfinex","ETHUSD",1767758708252,0.94871197,3266.6,3265.7,0.92909259]
["bitfinex","ETHUSD",1767758708437,0.94871197,3266.6,3265.8,1.10220185]
["bitfinex","ETHUSD",1767758709143,3.06129399,3266.6,3265.9,0.92909259]
["bitfinex","ETHUSD",1767758710049,4.00981532,3266.8,3265.9,0.92909259]
["bitfinex","ETHUSD",1767758711637,0.94871197,3266.7,3265.8,0.17310926]
["bitfinex","ETHUSD",1767758711922,0.94871197,3266.7,3265.7,0.001]
["bitfinex","ETHUSD",1767758712117,0.94871197,3266.5,3265.7,0.001]
["bitfinex","ETHUSD",1767758712620,0.94871197,3266.5,3265.7,0.93009259]
["bitfinex","ETHUSD",1767758713242,4.00987784,3266.8,3265.8,0.92909259]
["bitfinex","ETHUSD",1767758713727,0.002,3266.9,3266.0,0.92909259]
["bitfinex","ETHUSD",1767758713927,7.07278141,3266.9,3266.0,0.92909259]
["bitfinex","ETHUSD",1767758714129,7.07278141,3266.9,3265.7,0.001]
["bitfinex","ETHUSD",1767758714130,0.94871197,3266.8,3265.7,0.93009259]
["bitfinex","ETHUSD",1767758714451,0.94871197,3266.8,3265.8,0.802]
["bitfinex","ETHUSD",1767758715722,0.94871197,3266.8,3266.0,3.99087803]
["bitfinex","ETHUSD",1767758715923,3.06301752,3266.9,3266.1,0.95971014]
["bitfinex","ETHUSD",1767758716249,0.002,3266.9,3266.2,0.92909259]
["bitfinex","ETHUSD",1767758716448,0.002,3266.9,3266.3,0.40214525]
["bitfinex","ETHUSD",1767758716956,0.002,3266.9,3266.3,1.33123784]
["bitfinex","ETHUSD",1767758720229,0.002,3266.9,3266.3,1.36185352]
["bitfinex","ETHUSD",1767758720452,0.002,3266.9,3266.4,0.92909259]
["bitfinex","ETHUSD",1767758721328,0.002,3266.9,3266.5,0.92909259]
["bitfinex","ETHUSD",1767758721548,0.95071197,3267.0,3266.6,0.39904797]
["bitfinex","ETHUSD",1767758722654,0.002,3266.9,3266.6,0.39904797]
["bitfinex","ETHUSD",1767758722832,0.95071197,3267.0,3266.6,0.39904797]
["bitfinex","ETHUSD",1767758723747,0.94871197,3266.9,3266.3,1.20414525]
["bitfinex","ETHUSD",1767758723948,0.94871197,3266.9,3266.3,0.40214525]
["bitfinex","ETHUSD",1767758724650,0.94871197,3266.9,3266.3,3.46366566]
["bitfinex","ETHUSD",1767758725356,0.002,3267.0,3266.4,0.03061474]
["bitfinex","ETHUSD",1767758725560,0.94871197,3267.5,3266.6,0.92909259]
["bitfinex","ETHUSD",1767758725736,4.0091701,3267.5,3266.6,0.92909259]
["bitfinex","ETHUSD",1767758725935,0.94871197,3267.4,3266.6,0.92909259]
["bitfinex","ETHUSD",1767758726837,0.94871197,3267.4,3266.6,1.73109259]
["bitfinex","ETHUSD",1767758726838,4.0092898,3267.4,3266.6,1.73109259]
["bitfinex","ETHUSD",1767758727035,0.94871197,3267.3,3266.6,1.73109259]
["bitfinex","ETHUSD",1767758727235,0.94871197,3267.3,3266.6,2.28824527]
["bitfinex","ETHUSD",1767758727436,0.94871197,3267.3,3266.6,5.38012946]
["bitfinex","ETHUSD",1767758727662,0.94871197,3267.3,3266.6,5.3495166]
["bitfinex","ETHUSD",1767758728464,0.94871197,3267.3,3266.6,2.28824527]
["bitfinex","ETHUSD",1767758729062,4.00937465,3267.3,3266.6,1.35915268]
["bitfinex","ETHUSD",1767758729248,0.94871197,3267.3,3266.6,4.42037523]
["bitfinex","ETHUSD",1767758730057,0.94871197,3267.3,3266.7,0.51688693]
["bitfinex","ETHUSD",1767758730263,0.94871197,3267.3,3266.7,1.44597952]
["bitfinex","ETHUSD",1767758730429,0.94871197,3267.3,3266.7,0.92909259]
["bitfinex","ETHUSD",1767758730635,3.06053743,3267.4,3266.7,0.92909259]
["bitfinex","ETHUSD",1767758731131,0.94871197,3267.6,3266.2,0.92909259]
["bitfinex","ETHUSD",1767758731335,0.94871197,3267.4,3266.2,0.92909259]
["bitfinex","ETHUSD",1767758733265,0.96974819,3267.2,3266.2,0.92909259]
["bitfinex","ETHUSD",1767758733437,0.96974819,3267.0,3266.2,0.92909259]
["bitfinex","ETHUSD",1767758734063,0.96974819,3267.0,3265.9,0.92935965]
["bitfinex","ETHUSD",1767758734442,0.96974819,3267.0,3265.7,0.93035965]
["bitfinex","ETHUSD",1767758734647,0.96974819,3266.7,3265.7,0.93035965]
["bitfinex","ETHUSD",1767758735467,7.09232211,3266.6,3265.7,0.93035965]
["bitfinex","ETHUSD",1767758736266,3.06109954,3266.8,3265.8,0.92935965]
["bitfinex","ETHUSD",1767758736443,3.06109954,3266.8,3266.0,0.92935965]
["bitfinex","ETHUSD",1767758736644,7.09194727,3266.8,3266.0,0.92935965]
["bitfinex","ETHUSD",1767758736954,0.72598322,3266.7,3266.0,0.92935965]
["bitfinex","ETHUSD",1767758737650,3.06128696,3266.6,3266.0,0.92935965]
["bitfinex","ETHUSD",1767758740772,6.12257392,3266.6,3266.0,0.92935965]
["bitfinex","ETHUSD",1767758740973,7.09232211,3266.6,3266.0,0.92935965]
["bitfinex","ETHUSD",1767758742071,0.96974819,3266.5,3265.7,0.93035965]
["bitfinex","ETHUSD",1767758742273,3.0614744,3266.4,3265.7,1.41288564]
["bitfinex","ETHUSD",1767758742472,3.0614744,3266.4,3265.8,0.92935965]
["bitfinex","ETHUSD",1767758743678,3.061329,3266.6,3265.8,0.92935965]
["bitfinex","ETHUSD",1767758744572,6.12241174,3266.7,3265.8,0.92935965]
["bitfinex","ETHUSD",1767758745455,3.06120587,3266.7,3265.9,0.92935965]
["bitfinex","ETHUSD",1767758747485,6.12241174,3266.7,3265.9,0.92935965]
["bitfinex","ETHUSD",1767758747653,1.58198936,3266.6,3266.2,0.001]
["bitfinex","ETHUSD",1767758749858,3.06138068,3266.5,3266.2,0.001]
["bitfinex","ETHUSD",1767758750485,4.03112887,3266.5,3266.2,0.001]
["bitfinex","ETHUSD",1767758751782,4.03112887,3266.5,3265.7,0.001]
["bitfinex","ETHUSD",1767758751783,0.96974819,3266.2,3265.7,0.001]
["bitfinex","ETHUSD",1767758753870,0.61224117,3266.6,3265.7,0.001]
["bitfinex","ETHUSD",1767758753871,0.96974819,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767758758292,0.96974819,3266.4,3265.7,0.93035965]
["bitfinex","ETHUSD",1767758758592,0.96974819,3266.7,3265.9,0.92935965]
["bitfinex","ETHUSD",1767758758761,0.96974819,3266.7,3266.1,0.93770943]
["bitfinex","ETHUSD",1767758758961,0.96974819,3266.7,3266.1,0.01756657]
["bitfinex","ETHUSD",1767758759688,0.92210111,3266.6,3266.1,0.01756657]
["bitfinex","ETHUSD",1767758760463,0.92210111,3266.8,3266.1,0.01756657]
["bitfinex","ETHUSD",1767758760666,3.98322762,3266.8,3266.1,0.01756657]
["bitfinex","ETHUSD",1767758760893,0.92210111,3266.7,3266.1,0.01756657]
["bitfinex","ETHUSD",1767758761612,0.002,3267.0,3266.2,0.92014286]
["bitfinex","ETHUSD",1767758761974,0.002,3267.0,3266.2,0.95075947]
["bitfinex","ETHUSD",1767758762474,0.002,3267.0,3266.2,0.92014286]
["bitfinex","ETHUSD",1767758762897,0.002,3267.0,3266.4,0.94587108]
["bitfinex","ETHUSD",1767758763211,0.002,3267.0,3266.5,0.40074392]
["bitfinex","ETHUSD",1767758763804,0.002,3267.0,3266.6,0.94587108]
["bitfinex","ETHUSD",1767758767481,0.002,3267.3,3266.7,0.94587108]
["bitfinex","ETHUSD",1767758767704,0.002,3267.3,3266.6,3.06127701]
["bitfinex","ETHUSD",1767758767705,0.52025997,3267.3,3266.6,3.06127701]
["bitfinex","ETHUSD",1767758767908,0.52025997,3267.3,3266.6,4.00714809]
["bitfinex","ETHUSD",1767758768117,0.52025997,3267.3,3266.6,4.79420069]
["bitfinex","ETHUSD",1767758768418,0.002,3267.3,3266.7,0.94587108]
["bitfinex","ETHUSD",1767758770420,0.002,3267.3,3266.7,4.00702195]
["bitfinex","ETHUSD",1767758771128,0.002,3267.3,3266.9,0.001]
["bitfinex","ETHUSD",1767758771488,3.95391175,3268.1,3266.9,0.94687108]
["bitfinex","ETHUSD",1767758771766,6.79964953,3268.0,3266.9,0.94687108]
["bitfinex","ETHUSD",1767758772022,6.79964953,3268.0,3266.9,0.001]
["bitfinex","ETHUSD",1767758772023,0.28430731,3267.9,3266.9,0.001]
["bitfinex","ETHUSD",1767758772183,0.28430731,3267.8,3266.9,0.001]
["bitfinex","ETHUSD",1767758772519,9.57531774,3268.0,3266.9,0.001]
["bitfinex","ETHUSD",1767758772815,0.28431129,3267.9,3266.9,0.001]
["bitfinex","ETHUSD",1767758773026,1.27027419,3267.8,3266.9,0.001]
["bitfinex","ETHUSD",1767758773236,0.9859629,3267.8,3266.9,0.001]
["bitfinex","ETHUSD",1767758773438,6.12051288,3267.7,3266.9,0.001]
["bitfinex","ETHUSD",1767758778517,6.12051288,3267.7,3266.9,0.94687108]
["bitfinex","ETHUSD",1767758779940,6.12051288,3267.7,3266.9,0.001]
["bitfinex","ETHUSD",1767758780239,0.71064758,3267.6,3266.9,0.001]
["bitfinex","ETHUSD",1767758781055,0.71064758,3267.6,3266.9,0.94687108]
["bitfinex","ETHUSD",1767758781613,3.06044376,3267.5,3266.9,0.94687108]
["bitfinex","ETHUSD",1767758783518,0.002,3267.4,3266.9,0.94687108]
["bitfinex","ETHUSD",1767758786633,0.002,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767758791854,0.002,3267.4,3266.9,0.97489558]
["bitfinex","ETHUSD",1767758793847,0.28543603,3267.3,3266.9,0.001]
["bitfinex","ETHUSD",1767758794044,0.28542119,3267.2,3266.6,0.97389558]
["bitfinex","ETHUSD",1767758794283,0.002,3267.4,3266.6,0.97389558]
["bitfinex","ETHUSD",1767758794427,0.28537977,3267.3,3266.6,0.97389558]
["bitfinex","ETHUSD",1767758794628,0.28537977,3267.2,3266.6,0.97389558]
["bitfinex","ETHUSD",1767758794828,0.804,3267.4,3266.1,0.97389558]
["bitfinex","ETHUSD",1767758795027,0.28536847,3267.3,3266.1,0.97389558]
["bitfinex","ETHUSD",1767758795364,0.28536847,3267.2,3266.2,1.00451219]
["bitfinex","ETHUSD",1767758795538,0.28536847,3267.1,3266.2,1.00451219]
["bitfinex","ETHUSD",1767758795857,3.34631243,3267.0,3266.3,0.97389558]
["bitfinex","ETHUSD",1767758796069,3.06094396,3267.0,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758797961,6.1212622,3267.3,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758798160,0.97749348,3267.2,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758798365,0.28496726,3267.1,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758798565,0.69252622,3267.2,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758798877,0.28492022,3267.1,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758799090,0.69252622,3267.2,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758799379,0.96626091,3267.1,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758799537,0.68137884,3267.1,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758799971,3.06091215,3267.0,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758800373,3.06091215,3267.0,3266.2,3.06163943]
["bitfinex","ETHUSD",1767758800374,3.06091215,3267.0,3266.3,0.97389558]
["bitfinex","ETHUSD",1767758802466,0.804,3267.4,3266.3,0.97389558]
["bitfinex","ETHUSD",1767758802467,6.1212622,3267.3,3266.3,0.97389558]
["bitfinex","ETHUSD",1767758802769,0.97734764,3267.2,3266.3,0.97389558]
["bitfinex","ETHUSD",1767758802966,0.69252622,3267.2,3266.3,0.97389558]
["bitfinex","ETHUSD",1767758804575,3.06254785,3267.4,3266.4,0.97389558]
["bitfinex","ETHUSD",1767758804779,3.34551857,3267.3,3266.4,1.00451032]
["bitfinex","ETHUSD",1767758804938,3.060693,3267.3,3266.4,1.00451032]
["bitfinex","ETHUSD",1767758805566,3.06258341,3267.4,3266.4,1.00451032]
["bitfinex","ETHUSD",1767758805773,3.06258341,3267.4,3266.4,0.97389558]
["bitfinex","ETHUSD",1767758805961,3.06258341,3267.4,3266.6,0.97389558]
["bitfinex","ETHUSD",1767758806442,0.002,3267.4,3266.7,0.97389558]
["bitfinex","ETHUSD",1767758808261,0.002,3267.4,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758808452,0.002,3267.1,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758808660,0.002,3267.4,3266.7,0.001]
["bitfinex","ETHUSD",1767758808855,0.002,3267.4,3266.9,0.97389558]
["bitfinex","ETHUSD",1767758813555,0.002,3267.4,3266.8,0.30622143]
["bitfinex","ETHUSD",1767758813756,0.002,3267.4,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758814667,0.002,3267.4,3266.7,0.001]
["bitfinex","ETHUSD",1767758815546,0.28482969,3267.3,3266.7,0.001]
["bitfinex","ETHUSD",1767758815742,0.64077172,3267.3,3266.7,0.001]
["bitfinex","ETHUSD",1767758816758,0.64077172,3267.3,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758817761,3.06072477,3267.2,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758819181,6.12144954,3267.2,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758819479,3.06072477,3267.2,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758819688,3.06067522,3267.3,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758819986,0.002,3267.4,3266.7,0.97489558]
["bitfinex","ETHUSD",1767758820181,0.002,3267.4,3267.0,0.97489558]
["bitfinex","ETHUSD",1767758820677,0.002,3267.1,3267.0,0.97489558]
["bitfinex","ETHUSD",1767758820884,0.002,3267.1,3266.7,0.001]
["bitfinex","ETHUSD",1767758821394,0.54060362,3267.1,3266.7,0.001]
["bitfinex","ETHUSD",1767758821903,3.60150146,3267.1,3266.7,0.001]
["bitfinex","ETHUSD",1767758823357,0.92093187,3267.0,3266.7,0.001]
["bitfinex","ETHUSD",1767758824084,3.60150146,3267.1,3266.7,0.001]
["bitfinex","ETHUSD",1767758826293,3.60150146,3267.1,3266.0,3.86484205]
["bitfinex","ETHUSD",1767758826294,5.37759932,3267.0,3266.0,0.001]
["bitfinex","ETHUSD",1767758826462,6.04382777,3267.0,3266.1,0.98849479]
["bitfinex","ETHUSD",1767758827960,0.92093187,3266.9,3266.1,0.98849479]
["bitfinex","ETHUSD",1767758828157,0.92093187,3266.7,3266.0,0.001]
["bitfinex","ETHUSD",1767758828358,1.31913501,3266.6,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758828895,0.92093187,3266.5,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758830381,3.98240627,3266.4,3265.7,0.001]
["bitfinex","ETHUSD",1767758830694,3.98240627,3266.4,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758830894,7.04388067,3266.4,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758831062,3.98240627,3266.4,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758831391,3.0614744,3266.4,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758831986,3.98240627,3266.4,3265.7,0.001]
["bitfinex","ETHUSD",1767758832192,0.92093187,3266.3,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758832399,3.98255077,3266.3,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758833689,3.49958165,3266.4,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758833895,0.92093187,3266.3,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758834079,0.92093187,3266.3,3265.7,0.001]
["bitfinex","ETHUSD",1767758834993,6.12332374,3266.2,3265.7,0.001]
["bitfinex","ETHUSD",1767758836284,3.06166187,3266.2,3265.7,0.001]
["bitfinex","ETHUSD",1767758836604,3.06166187,3266.2,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758837603,6.1224195,3266.7,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758837810,6.90715464,3266.7,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758838705,7.82808651,3266.7,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758839204,0.92093187,3266.6,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758839507,7.04369323,3266.5,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758839668,0.92093187,3266.4,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758840571,3.06156813,3266.3,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758840906,3.06156813,3266.3,3265.8,0.98849479]
["bitfinex","ETHUSD",1767758841412,3.06138068,3266.5,3265.8,1.01911515]
["bitfinex","ETHUSD",1767758841595,0.92093187,3266.6,3265.8,1.01911515]
["bitfinex","ETHUSD",1767758841596,3.06132525,3266.6,3265.8,1.01911515]
["bitfinex","ETHUSD",1767758842108,3.06132525,3266.6,3265.8,0.98849479]
["bitfinex","ETHUSD",1767758842796,3.06119325,3266.7,3265.8,0.98849479]
["bitfinex","ETHUSD",1767758842992,3.06119325,3266.7,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758843612,6.12247985,3266.7,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758844991,0.002,3266.4,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758845914,0.09400196,3266.7,3266.4,0.98849479]
["bitfinex","ETHUSD",1767758846103,0.09400196,3266.7,3266.0,0.98849479]
["bitfinex","ETHUSD",1767758846104,0.09200196,3266.5,3266.0,0.98849479]
["bitfinex","ETHUSD",1767758846490,0.09200196,3266.5,3265.7,0.001]
["bitfinex","ETHUSD",1767758846491,1.01293383,3266.5,3265.7,0.001]
["bitfinex","ETHUSD",1767758846690,1.01293383,3266.5,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758847184,6.1229488,3266.4,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758847586,3.0614744,3266.4,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758848412,3.06141923,3266.5,3265.8,0.98849479]
["bitfinex","ETHUSD",1767758848585,3.06130146,3266.6,3265.8,0.98849479]
["bitfinex","ETHUSD",1767758849196,3.06130146,3266.6,3266.0,0.98849479]
["bitfinex","ETHUSD",1767758849887,0.09200196,3266.5,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758850083,3.98223333,3266.6,3265.7,0.98949479]
["bitfinex","ETHUSD",1767758850400,3.15521393,3266.7,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758850401,3.15524195,3266.7,3265.9,0.98849479]
["bitfinex","ETHUSD",1767758850717,3.15524195,3266.7,3266.1,0.98849479]
["bitfinex","ETHUSD",1767758851417,4.45666745,3266.2,3265.3,0.001]
["bitfinex","ETHUSD",1767758851712,5.37128097,3265.7,3264.7,0.91305883]
["bitfinex","ETHUSD",1767758851915,0.91461352,3265.7,3264.7,0.91305883]
["bitfinex","ETHUSD",1767758852812,0.91461352,3265.7,3264.7,0.001]
["bitfinex","ETHUSD",1767758852982,0.91461352,3265.6,3264.7,0.001]
["bitfinex","ETHUSD",1767758853188,0.91461352,3265.5,3264.7,0.001]
["bitfinex","ETHUSD",1767758853520,0.91461352,3265.3,3264.7,0.001]
["bitfinex","ETHUSD",1767758854614,0.91461352,3265.3,3264.4,2.71596209]
["bitfinex","ETHUSD",1767758854802,0.91461352,3265.3,3264.4,1.80390326]
["bitfinex","ETHUSD",1767758855395,3.06234079,3265.5,3264.5,0.94269139]
["bitfinex","ETHUSD",1767758855600,3.06234079,3265.5,3264.7,0.91205883]
["bitfinex","ETHUSD",1767758855918,0.91461352,3265.4,3264.4,2.71596209]
["bitfinex","ETHUSD",1767758856423,0.91461352,3265.4,3264.4,0.91205883]
["bitfinex","ETHUSD",1767758856709,0.91461352,3265.4,3264.1,0.91205883]
["bitfinex","ETHUSD",1767758857237,0.91461352,3265.4,3264.1,3.97564246]
["bitfinex","ETHUSD",1767758857516,0.91461352,3265.2,3264.2,1.30962308]
["bitfinex","ETHUSD",1767758858496,0.91461352,3265.2,3264.2,0.91205883]
["bitfinex","ETHUSD",1767758859717,7.04000018,3265.1,3264.2,0.91205883]
["bitfinex","ETHUSD",1767758862323,0.91461352,3265.0,3263.9,3.86678593]
["bitfinex","ETHUSD",1767758862691,0.91461352,3265.0,3264.0,0.91205883]
["bitfinex","ETHUSD",1767758863219,0.91461352,3265.0,3264.1,3.06362467]
["bitfinex","ETHUSD",1767758863421,0.91461352,3265.0,3264.2,0.30636247]
["bitfinex","ETHUSD",1767758864527,3.97749446,3264.9,3264.2,0.30636247]
["bitfinex","ETHUSD",1767758865593,0.91461352,3264.8,3264.2,0.30636247]
["bitfinex","ETHUSD",1767758866031,0.91461352,3264.8,3263.8,0.91205883]
["bitfinex","ETHUSD",1767758866336,0.91461352,3264.8,3263.5,0.91205883]
["bitfinex","ETHUSD",1767758866492,0.91461352,3264.6,3263.5,4.77919468]
["bitfinex","ETHUSD",1767758866692,0.91461352,3264.6,3263.5,0.803]
["bitfinex","ETHUSD",1767758866904,0.91461352,3264.5,3263.6,0.38978925]
["bitfinex","ETHUSD",1767758867132,0.91461352,3264.5,3263.5,0.803]
["bitfinex","ETHUSD",1767758867342,0.91461352,3264.5,3263.6,0.91205883]
["bitfinex","ETHUSD",1767758868507,6.12670014,3264.4,3263.3,3.97740084]
["bitfinex","ETHUSD",1767758868708,0.91461352,3264.3,3263.4,0.91205883]
["bitfinex","ETHUSD",1767758870598,0.91461352,3264.1,3263.4,0.91205883]
["bitfinex","ETHUSD",1767758870797,0.91461352,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767758871235,1.61878243,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767758871907,1.61878243,3264.1,3263.3,0.91305883]
["bitfinex","ETHUSD",1767758872106,1.61878243,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767758872107,0.91461352,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767758872725,0.91461352,3264.0,3263.3,0.91305883]
["bitfinex","ETHUSD",1767758873331,3.97833944,3264.0,3263.3,0.91305883]
["bitfinex","ETHUSD",1767758874624,0.91461352,3263.9,3263.3,0.001]
["bitfinex","ETHUSD",1767758875618,0.803,3264.3,3263.3,0.001]
["bitfinex","ETHUSD",1767758875619,1.71761352,3264.7,3263.4,0.94270171]
["bitfinex","ETHUSD",1767758875823,0.91461352,3264.6,3263.4,0.91205883]
["bitfinex","ETHUSD",1767758876000,0.91461352,3264.6,3263.4,0.94270171]
["bitfinex","ETHUSD",1767758876602,0.91461352,3264.6,3263.4,0.91205883]
["bitfinex","ETHUSD",1767758877204,7.041126,3264.5,3263.5,0.91205883]
["bitfinex","ETHUSD",1767758877403,3.97786976,3264.5,3263.6,1.3096859]
["bitfinex","ETHUSD",1767758877632,3.97786976,3264.5,3263.7,0.91205883]
["bitfinex","ETHUSD",1767758879338,7.041126,3264.5,3263.7,0.91205883]
["bitfinex","ETHUSD",1767758879933,3.97786976,3264.5,3263.7,0.91205883]
["bitfinex","ETHUSD",1767758880833,3.06317077,3264.6,3263.8,0.94269796]
["bitfinex","ETHUSD",1767758881018,3.06317077,3264.6,3264.0,0.91205883]
["bitfinex","ETHUSD",1767758881716,3.06308388,3264.7,3264.0,0.91205883]
["bitfinex","ETHUSD",1767758882819,6.12616776,3264.7,3264.0,0.91205883]
["bitfinex","ETHUSD",1767758883135,7.07302889,3264.7,3264.0,0.91205883]
["bitfinex","ETHUSD",1767758883431,4.00994501,3264.7,3264.0,0.91205883]
["bitfinex","ETHUSD",1767758884540,3.06308388,3264.7,3264.1,0.93608863]
["bitfinex","ETHUSD",1767758884735,3.0629626,3264.9,3264.1,0.93608863]
["bitfinex","ETHUSD",1767758885636,6.1259252,3264.9,3264.1,0.93608863]
["bitfinex","ETHUSD",1767758885838,7.07740993,3264.9,3264.1,0.93608863]
["bitfinex","ETHUSD",1767758886441,4.01444733,3264.9,3264.1,1.33607498]
["bitfinex","ETHUSD",1767758886614,0.95148473,3264.8,3264.1,0.39998635]
["bitfinex","ETHUSD",1767758888236,0.95148473,3264.8,3263.7,0.001]
["bitfinex","ETHUSD",1767758888643,0.95148473,3264.6,3263.7,0.93708863]
["bitfinex","ETHUSD",1767758890714,4.01472909,3264.6,3263.7,4.00105881]
["bitfinex","ETHUSD",1767758890911,0.95148473,3264.5,3263.7,0.93708863]
["bitfinex","ETHUSD",1767758891725,0.95148473,3264.5,3263.4,3.06424605]
["bitfinex","ETHUSD",1767758892053,0.95148473,3264.3,3263.4,4.00033468]
["bitfinex","ETHUSD",1767758892255,0.95148473,3264.3,3263.5,0.93608863]
["bitfinex","ETHUSD",1767758892614,0.95148473,3264.3,3263.5,4.00027024]
["bitfinex","ETHUSD",1767758893245,4.01493355,3264.3,3263.5,4.00027024]
["bitfinex","ETHUSD",1767758893442,0.95148473,3264.2,3263.5,0.93608863]
["bitfinex","ETHUSD",1767758893839,0.95148473,3264.1,3263.4,3.06426049]
["bitfinex","ETHUSD",1767758894536,0.95148473,3264.1,3263.4,4.00034912]
["bitfinex","ETHUSD",1767758894747,0.95148473,3264.1,3263.7,0.001]
["bitfinex","ETHUSD",1767758895718,0.95148473,3264.1,3263.4,3.06426049]
["bitfinex","ETHUSD",1767758896041,0.95148473,3264.1,3263.3,3.06534074]
["bitfinex","ETHUSD",1767758896247,0.95148473,3264.0,3263.3,3.06534074]
["bitfinex","ETHUSD",1767758897658,0.95148473,3263.9,3263.3,0.001]
["bitfinex","ETHUSD",1767758900026,3.06391322,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767758900227,4.01532066,3263.9,3263.3,0.001]
["bitfinex","ETHUSD",1767758900426,0.95148473,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767758902060,0.95148473,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1767758903829,0.95148473,3263.5,3263.3,0.001]
["bitfinex","ETHUSD",1767758904258,4.0157735,3263.4,3263.3,0.001]
["bitfinex","ETHUSD",1767758904438,0.95148473,3263.3,3262.5,3.06510458]
["bitfinex","ETHUSD",1767758905058,0.95148473,3263.3,3262.5,0.93608863]
["bitfinex","ETHUSD",1767758905360,0.70800623,3263.2,3262.5,0.93608863]
["bitfinex","ETHUSD",1767758906131,0.95148473,3263.1,3262.4,3.06520946]
["bitfinex","ETHUSD",1767758907064,0.95148473,3263.0,3262.3,0.803]
["bitfinex","ETHUSD",1767758907268,3.0645863,3263.1,3262.4,0.93608863]
["bitfinex","ETHUSD",1767758907560,0.68371443,3263.0,3262.4,0.93608863]
["bitfinex","ETHUSD",1767758907744,1.63519916,3263.0,3262.3,0.803]
["bitfinex","ETHUSD",1767758907949,0.95148473,3262.9,3262.2,3.06540095]
["bitfinex","ETHUSD",1767758908149,0.95148473,3262.9,3262.6,0.001]
["bitfinex","ETHUSD",1767758915480,4.01625851,3262.9,3262.6,0.001]
["bitfinex","ETHUSD",1767758915661,4.79271433,3262.9,3262.6,0.001]
["bitfinex","ETHUSD",1767758918384,0.91752049,3262.8,3262.6,0.001]
["bitfinex","ETHUSD",1767758920282,3.98237834,3262.8,3262.6,0.001]
["bitfinex","ETHUSD",1767758920450,0.91752049,3262.7,3262.6,0.001]
["bitfinex","ETHUSD",1767758920951,0.91752049,3262.7,3261.9,4.04442207]
["bitfinex","ETHUSD",1767758921652,0.91752049,3262.7,3262.0,0.97877246]
["bitfinex","ETHUSD",1767758923090,3.98255778,3262.7,3262.0,0.97877246]
["bitfinex","ETHUSD",1767758923296,3.98255778,3262.7,3261.2,0.97977246]
["bitfinex","ETHUSD",1767758923297,0.91752049,3262.6,3261.2,0.97977246]
["bitfinex","ETHUSD",1767758923590,0.91752049,3262.6,3261.5,3.06602516]
["bitfinex","ETHUSD",1767758924289,0.91752049,3262.6,3261.4,3.06612651]
["bitfinex","ETHUSD",1767758924490,0.91752049,3262.4,3261.4,0.97877246]
["bitfinex","ETHUSD",1767758924690,0.91752049,3262.4,3261.5,0.97877246]
["bitfinex","ETHUSD",1767758925392,3.9828425,3262.3,3261.5,0.97877246]
["bitfinex","ETHUSD",1767758925776,7.04816451,3262.3,3261.5,0.97877246]
["bitfinex","ETHUSD",1767758925966,3.9828425,3262.3,3261.5,0.97877246]
["bitfinex","ETHUSD",1767758926169,0.70480902,3262.2,3261.5,0.97877246]
["bitfinex","ETHUSD",1767758926581,0.70480902,3262.2,3261.5,4.04483169]
["bitfinex","ETHUSD",1767758926894,0.70480902,3262.2,3261.5,0.97877246]
["bitfinex","ETHUSD",1767758927461,3.77026984,3262.2,3261.5,0.97877246]
["bitfinex","ETHUSD",1767758928898,0.91752049,3262.1,3261.2,0.001]
["bitfinex","ETHUSD",1767758929096,0.91752049,3261.9,3261.2,0.001]
["bitfinex","ETHUSD",1767758929445,3.84101805,3262.0,3261.2,0.97977246]
["bitfinex","ETHUSD",1767758930483,4.75853854,3262.0,3261.2,0.97977246]
["bitfinex","ETHUSD",1767758932381,4.75853854,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758932782,0.91752049,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1767758933097,0.47585385,3261.8,3261.5,0.001]
["bitfinex","ETHUSD",1767758935099,0.77532512,3262.0,3261.5,0.97977246]
["bitfinex","ETHUSD",1767758935406,0.91752049,3262.2,3261.5,0.97977246]
["bitfinex","ETHUSD",1767758935773,0.803,3262.3,3261.5,0.97977246]
["bitfinex","ETHUSD",1767758936096,0.91752049,3262.4,3261.5,0.97977246]
["bitfinex","ETHUSD",1767758936295,0.91752049,3262.4,3261.6,0.97877246]
["bitfinex","ETHUSD",1767758936296,3.06522805,3262.4,3261.6,0.97877246]
["bitfinex","ETHUSD",1767758936504,0.38682281,3262.3,3261.6,0.97877246]
["bitfinex","ETHUSD",1767758936875,3.86816616,3262.5,3261.6,0.97877246]
["bitfinex","ETHUSD",1767758937075,3.98259268,3262.6,3261.6,0.97877246]
["bitfinex","ETHUSD",1767758937702,0.91752049,3262.5,3261.6,0.97877246]
["bitfinex","ETHUSD",1767758937897,0.91752049,3262.5,3261.5,0.001]
["bitfinex","ETHUSD",1767758938201,0.91752049,3262.3,3261.5,0.001]
["bitfinex","ETHUSD",1767758938616,0.91752049,3262.3,3261.5,0.90771193]
["bitfinex","ETHUSD",1767758938989,0.91752049,3262.3,3261.5,1.61173551]
["bitfinex","ETHUSD",1767758939188,0.91752049,3262.3,3261.6,0.90671193]
["bitfinex","ETHUSD",1767758939703,3.06516243,3262.5,3261.6,0.90671193]
["bitfinex","ETHUSD",1767758940292,3.06516243,3262.5,3261.7,0.90671193]
["bitfinex","ETHUSD",1767758940905,4.03145303,3262.5,3261.7,0.90671193]
["bitfinex","ETHUSD",1767758941314,3.06496942,3262.7,3261.8,0.90671193]
["bitfinex","ETHUSD",1767758941315,3.06498893,3262.7,3261.8,0.90671193]
["bitfinex","ETHUSD",1767758941611,3.06479914,3262.9,3261.8,0.90671193]
["bitfinex","ETHUSD",1767758942492,3.06479914,3262.9,3262.0,0.92397292]
["bitfinex","ETHUSD",1767758942699,3.85223827,3262.9,3262.0,0.92397292]
["bitfinex","ETHUSD",1767758943206,4.79418142,3262.9,3262.0,0.92397292]
["bitfinex","ETHUSD",1767758943818,0.94194315,3262.8,3261.7,0.92397292]
["bitfinex","ETHUSD",1767758943993,0.94194315,3262.6,3261.7,0.92397292]
["bitfinex","ETHUSD",1767758944196,0.94194315,3262.6,3261.8,3.06578848]
["bitfinex","ETHUSD",1767758944397,4.00703765,3262.6,3261.7,3.06583932]
["bitfinex","ETHUSD",1767758944594,0.94194315,3262.5,3261.6,3.06593836]
["bitfinex","ETHUSD",1767758944802,0.94194315,3262.5,3261.5,0.001]
["bitfinex","ETHUSD",1767758945107,0.94194315,3262.2,3261.5,0.001]
["bitfinex","ETHUSD",1767758946489,0.94194315,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758948499,4.00764105,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1767758948701,0.94194315,3261.8,3261.5,0.001]
["bitfinex","ETHUSD",1767758948924,0.94194315,3261.8,3261.2,0.001]
["bitfinex","ETHUSD",1767758949130,0.94194315,3261.6,3261.2,0.001]
["bitfinex","ETHUSD",1767758950630,0.94194315,3261.4,3261.2,0.001]
["bitfinex","ETHUSD",1767758951320,3.0658703,3261.8,3261.2,0.001]
["bitfinex","ETHUSD",1767758951724,4.00781345,3261.8,3261.2,0.001]
["bitfinex","ETHUSD",1767758951953,0.94194315,3261.7,3261.2,0.001]
["bitfinex","ETHUSD",1767758955734,4.81047033,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767758955940,6.61225487,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758956838,3.54665095,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758957643,3.06554101,3262.1,3261.5,0.92497292]
["bitfinex","ETHUSD",1767758958536,0.803,3262.4,3261.5,0.92497292]
["bitfinex","ETHUSD",1767758960048,3.06532201,3262.3,3261.6,0.92397292]
["bitfinex","ETHUSD",1767758960412,0.803,3262.4,3261.6,0.92397292]
["bitfinex","ETHUSD",1767758960413,3.06526183,3262.4,3261.6,0.92397292]
["bitfinex","ETHUSD",1767758960720,3.06526183,3262.4,3261.8,0.92397292]
["bitfinex","ETHUSD",1767758961118,3.06515642,3262.5,3261.8,0.92397292]
["bitfinex","ETHUSD",1767758961653,3.064976,3262.7,3261.8,0.92397292]
["bitfinex","ETHUSD",1767758961876,3.86788582,3262.8,3261.8,0.92397292]
["bitfinex","ETHUSD",1767758962017,3.06477327,3262.9,3261.9,3.0656979]
["bitfinex","ETHUSD",1767758962218,6.12954654,3262.9,3262.1,0.92397292]
["bitfinex","ETHUSD",1767758962848,3.06477327,3262.9,3262.1,0.92397292]
["bitfinex","ETHUSD",1767758963222,6.12954654,3262.9,3262.1,0.92397292]
["bitfinex","ETHUSD",1767758964258,6.12954654,3262.9,3262.1,0.90960366]
["bitfinex","ETHUSD",1767758965440,3.06477327,3262.9,3262.1,0.90960366]
["bitfinex","ETHUSD",1767758965645,3.06477327,3262.9,3262.1,1.34702934]
["bitfinex","ETHUSD",1767758965843,3.06477327,3262.9,3262.2,0.92397292]
["bitfinex","ETHUSD",1767758966346,3.06466441,3263.0,3262.2,0.92397292]
["bitfinex","ETHUSD",1767758966533,4.00660756,3263.0,3262.2,0.92397292]
["bitfinex","ETHUSD",1767758966974,7.07128465,3263.0,3262.2,0.92397292]
["bitfinex","ETHUSD",1767758967150,4.00660756,3263.0,3262.2,0.92397292]
["bitfinex","ETHUSD",1767758967355,4.00660756,3263.0,3262.3,0.92397292]
["bitfinex","ETHUSD",1767758967553,7.07128465,3263.0,3262.3,0.92397292]
["bitfinex","ETHUSD",1767758967946,0.002,3262.6,3262.3,0.92397292]
["bitfinex","ETHUSD",1767758969554,0.002,3262.6,3262.0,0.92397292]
["bitfinex","ETHUSD",1767758969727,0.002,3262.6,3261.7,3.46496648]
["bitfinex","ETHUSD",1767758969728,0.94194315,3262.5,3261.7,3.46496648]
["bitfinex","ETHUSD",1767758969928,0.94194315,3262.5,3261.9,3.06563252]
["bitfinex","ETHUSD",1767758970560,0.94194315,3262.5,3261.8,0.79369496]
["bitfinex","ETHUSD",1767758970856,0.94194315,3262.4,3261.7,3.46490468]
["bitfinex","ETHUSD",1767758971967,3.06708499,3262.6,3261.9,0.99630669]
["bitfinex","ETHUSD",1767758973249,0.92612378,3262.6,3261.7,0.39910389]
["bitfinex","ETHUSD",1767758973459,0.92612378,3262.6,3261.7,4.06213702]
["bitfinex","ETHUSD",1767758973661,0.92612378,3262.6,3261.5,0.99730669]
["bitfinex","ETHUSD",1767758973962,0.92412378,3262.4,3261.5,0.99730669]
["bitfinex","ETHUSD",1767758975259,6.13064402,3262.3,3261.5,0.99730669]
["bitfinex","ETHUSD",1767758976668,7.0547678,3262.3,3261.5,0.99730669]
["bitfinex","ETHUSD",1767758977165,0.92412378,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767758977465,0.70547678,3262.2,3261.2,0.99730669]
["bitfinex","ETHUSD",1767758977466,0.92412378,3261.9,3261.2,0.001]
["bitfinex","ETHUSD",1767758977768,7.05533162,3262.0,3261.2,0.99730669]
["bitfinex","ETHUSD",1767758978358,0.92412378,3261.9,3261.2,0.001]
["bitfinex","ETHUSD",1767758980667,0.92412378,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1767758983464,0.39917277,3261.9,3261.5,0.99730669]
["bitfinex","ETHUSD",1767758990353,0.002,3262.1,3261.5,0.99730669]
["bitfinex","ETHUSD",1767758990354,3.06753033,3262.1,3261.5,0.99730669]
["bitfinex","ETHUSD",1767758990964,0.002,3262.1,3261.5,0.99730669]
["bitfinex","ETHUSD",1767758991277,0.002,3262.1,3261.6,0.98471133]
["bitfinex","ETHUSD",1767758995393,0.91455769,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767758997040,3.98010475,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767758997160,0.35078106,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767758998808,0.002,3262.1,3261.5,0.92463502]
["bitfinex","ETHUSD",1767758999095,3.06751294,3262.1,3261.5,0.92463502]
["bitfinex","ETHUSD",1767758999293,0.91455769,3262.1,3261.5,0.92463502]
["bitfinex","ETHUSD",1767758999465,0.91455769,3262.1,3261.5,0.001]
["bitfinex","ETHUSD",1767759001202,3.97816161,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767759001395,0.70456762,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1767759002398,3.06751922,3262.1,3261.5,0.92463502]
["bitfinex","ETHUSD",1767759002399,0.002,3262.1,3261.5,0.92463502]
["bitfinex","ETHUSD",1767759002600,0.98417674,3262.0,3261.5,0.001]
["bitfinex","ETHUSD",1767759002973,0.98417674,3262.0,3260.3,3.0671323]
["bitfinex","ETHUSD",1767759003184,0.98417674,3262.0,3259.7,9.29579907]
["bitfinex","ETHUSD",1767759003185,0.97321724,3261.6,3260.4,1.26101933]
["bitfinex","ETHUSD",1767759003388,0.97321724,3261.6,3260.5,0.92363502]
["bitfinex","ETHUSD",1767759003588,0.97321724,3261.6,3260.6,0.92363502]
["bitfinex","ETHUSD",1767759004775,0.97321724,3261.6,3260.3,0.92363502]
["bitfinex","ETHUSD",1767759004971,0.97321724,3261.4,3260.4,0.92363502]
["bitfinex","ETHUSD",1767759005500,0.97321724,3261.4,3260.4,3.99074335]
["bitfinex","ETHUSD",1767759005704,0.97321724,3261.4,3260.6,0.92363502]
["bitfinex","ETHUSD",1767759005999,0.97321724,3261.4,3260.6,0.92463502]
["bitfinex","ETHUSD",1767759007110,4.03947916,3261.3,3260.6,0.92463502]
["bitfinex","ETHUSD",1767759007805,0.97321724,3261.2,3260.6,0.92463502]
["bitfinex","ETHUSD",1767759008006,0.97321724,3261.2,3260.6,0.001]
["bitfinex","ETHUSD",1767759008507,0.97321724,3261.1,3260.6,0.001]
["bitfinex","ETHUSD",1767759009775,0.97321724,3261.0,3260.6,0.001]
["bitfinex","ETHUSD",1767759009988,0.97321724,3261.0,3260.3,0.92363502]
["bitfinex","ETHUSD",1767759010697,0.97321724,3261.0,3260.2,3.06726214]
["bitfinex","ETHUSD",1767759011202,0.97321724,3261.0,3260.2,3.99090871]
["bitfinex","ETHUSD",1767759011503,1.37718542,3260.9,3260.2,3.99090871]
["bitfinex","ETHUSD",1767759011704,1.37718542,3260.9,3260.1,3.06737413]
["bitfinex","ETHUSD",1767759011705,0.97321724,3260.8,3260.1,3.06737413]
["bitfinex","ETHUSD",1767759011905,0.97321724,3260.8,3260.0,3.99107921]
["bitfinex","ETHUSD",1767759012103,0.97321724,3260.8,3259.7,0.92363502]
["bitfinex","ETHUSD",1767759012679,0.97321724,3260.8,3259.8,3.06760132]
["bitfinex","ETHUSD",1767759013008,0.97321724,3260.6,3259.8,3.06760132]
["bitfinex","ETHUSD",1767759013309,0.97321724,3260.6,3259.7,3.99136248]
["bitfinex","ETHUSD",1767759014108,0.97321724,3260.5,3259.7,3.99136248]
["bitfinex","ETHUSD",1767759017313,0.97321724,3260.5,3259.7,3.06772746]
["bitfinex","ETHUSD",1767759017514,0.97321724,3260.4,3259.7,3.06772746]
["bitfinex","ETHUSD",1767759017712,0.97321724,3260.8,3260.4,0.0179273]
["bitfinex","ETHUSD",1767759017913,3.06673394,3260.8,3260.4,0.0179273]
["bitfinex","ETHUSD",1767759018211,0.97321724,3261.0,3260.4,0.0179273]
["bitfinex","ETHUSD",1767759018417,0.97321724,3260.9,3260.4,0.0179273]
["bitfinex","ETHUSD",1767759018579,1.68384933,3260.9,3260.4,0.0179273]
["bitfinex","ETHUSD",1767759019013,0.97321724,3261.5,3260.4,0.94156232]
["bitfinex","ETHUSD",1767759019215,0.97321724,3261.5,3260.6,0.92363502]
["bitfinex","ETHUSD",1767759020407,4.03934373,3261.5,3260.6,3.99051573]
["bitfinex","ETHUSD",1767759021216,0.97321724,3261.5,3260.7,0.92363502]
["bitfinex","ETHUSD",1767759021711,0.002,3261.6,3260.7,0.92363502]
["bitfinex","ETHUSD",1767759021919,0.002,3261.6,3260.8,0.92363502]
["bitfinex","ETHUSD",1767759022483,0.002,3261.6,3260.9,3.06663804]
["bitfinex","ETHUSD",1767759023324,0.97521724,3261.6,3260.8,0.92363502]
["bitfinex","ETHUSD",1767759024430,0.97521724,3261.6,3260.4,0.0179273]
["bitfinex","ETHUSD",1767759024636,4.04126664,3261.6,3260.6,0.92363502]
["bitfinex","ETHUSD",1767759024811,0.97321724,3261.5,3260.7,1.32269977]
["bitfinex","ETHUSD",1767759027908,4.03929509,3261.5,3260.7,4.38951192]
["bitfinex","ETHUSD",1767759028435,1.0652192,3261.4,3260.5,3.9905903]
["bitfinex","ETHUSD",1767759030229,4.03947916,3261.3,3260.5,3.9905903]
["bitfinex","ETHUSD",1767759031202,0.97321724,3261.3,3260.5,3.9905903]
["bitfinex","ETHUSD",1767759031505,0.97321724,3261.3,3260.5,3.06695528]
["bitfinex","ETHUSD",1767759031706,0.97321724,3261.3,3260.6,0.92344059]
["bitfinex","ETHUSD",1767759031907,0.97321724,3261.3,3260.7,0.70574101]
["bitfinex","ETHUSD",1767759032107,0.91836367,3261.5,3260.8,0.92344059]
["bitfinex","ETHUSD",1767759033110,0.91836367,3261.5,3260.8,3.99016606]
["bitfinex","ETHUSD",1767759033747,0.001,3261.2,3260.8,3.99016606]
["bitfinex","ETHUSD",1767759033952,0.91836367,3261.4,3260.7,3.77254983]
["bitfinex","ETHUSD",1767759034129,1.31699832,3261.4,3260.7,3.06680882]
["bitfinex","ETHUSD",1767759037115,1.31699832,3261.4,3260.7,3.99024941]
["bitfinex","ETHUSD",1767759037316,0.91836367,3261.4,3260.7,3.99024941]
["bitfinex","ETHUSD",1767759037746,0.87699478,3261.4,3260.7,3.99024941]
["bitfinex","ETHUSD",1767759040968,0.87699478,3261.4,3260.7,3.06680882]
["bitfinex","ETHUSD",1767759041573,0.91836367,3261.3,3260.6,3.06687871]
["bitfinex","ETHUSD",1767759041872,0.91836367,3261.3,3260.6,3.9903193]
["bitfinex","ETHUSD",1767759042974,3.98463553,3261.3,3260.6,0.92344059]
["bitfinex","ETHUSD",1767759044271,0.91836367,3261.3,3260.6,3.99034584]
["bitfinex","ETHUSD",1767759045675,3.98464043,3261.3,3260.6,0.92344059]
["bitfinex","ETHUSD",1767759045904,3.06627676,3261.3,3260.9,0.002]
["bitfinex","ETHUSD",1767759046194,3.986383,3261.6,3260.9,0.92544059]
["bitfinex","ETHUSD",1767759046785,0.002,3261.6,3260.9,0.92544059]
["bitfinex","ETHUSD",1767759047154,0.002,3261.6,3261.0,0.92344059]
["bitfinex","ETHUSD",1767759050082,0.92036367,3261.6,3260.9,0.002]
["bitfinex","ETHUSD",1767759051294,0.92036367,3261.6,3260.9,0.70788958]
["bitfinex","ETHUSD",1767759051597,0.92036367,3261.6,3260.9,3.77449162]
["bitfinex","ETHUSD",1767759054206,0.002,3261.6,3261.0,0.95410603]
["bitfinex","ETHUSD",1767759054800,0.002,3261.9,3261.3,0.92344059]
["bitfinex","ETHUSD",1767759056211,0.002,3262.1,3261.4,3.0661679]
["bitfinex","ETHUSD",1767759056212,0.92036367,3262.1,3261.4,3.0661679]
["bitfinex","ETHUSD",1767759056412,0.92036367,3262.1,3261.5,0.61324207]
["bitfinex","ETHUSD",1767759057134,0.92036367,3262.1,3261.4,3.0661679]
["bitfinex","ETHUSD",1767759060211,0.92036367,3262.1,3261.3,0.001]
["bitfinex","ETHUSD",1767759060581,0.002,3262.4,3261.3,0.92444059]
["bitfinex","ETHUSD",1767759060931,3.06724253,3262.4,3261.3,0.92444059]
["bitfinex","ETHUSD",1767759061086,3.9856062,3262.4,3261.3,0.92444059]
["bitfinex","ETHUSD",1767759061290,0.91836367,3262.3,3261.5,0.92344059]
["bitfinex","ETHUSD",1767759061485,0.91836367,3262.3,3261.3,0.001]
["bitfinex","ETHUSD",1767759061819,1.01036563,3262.3,3261.3,0.001]
["bitfinex","ETHUSD",1767759062519,3.06541597,3262.2,3261.3,0.001]
["bitfinex","ETHUSD",1767759062711,0.96364331,3262.1,3261.3,0.001]
["bitfinex","ETHUSD",1767759064507,3.06533104,3262.3,3261.3,0.9832605]
["bitfinex","ETHUSD",1767759064821,3.06728484,3262.4,3261.5,0.9822605]
["bitfinex","ETHUSD",1767759064997,4.03092815,3262.4,3261.5,0.9822605]
["bitfinex","ETHUSD",1767759065202,7.09621299,3262.4,3261.5,0.9822605]
["bitfinex","ETHUSD",1767759066407,4.03092815,3262.4,3261.5,0.9822605]
["bitfinex","ETHUSD",1767759066613,0.96364331,3262.3,3261.5,0.9822605]
["bitfinex","ETHUSD",1767759070825,4.02897912,3262.3,3261.5,4.04832745]
["bitfinex","ETHUSD",1767759070994,4.01297633,3262.3,3261.5,4.04832745]
["bitfinex","ETHUSD",1767759071195,4.01297633,3262.3,3261.5,0.9822605]
["bitfinex","ETHUSD",1767759071725,7.07831214,3262.3,3261.5,0.9822605]
["bitfinex","ETHUSD",1767759071936,7.87594355,3262.3,3261.5,0.9822605]
["bitfinex","ETHUSD",1767759072409,0.91394724,3262.2,3261.8,0.001]
["bitfinex","ETHUSD",1767759072822,0.002,3262.1,3261.8,0.001]
["bitfinex","ETHUSD",1767759073026,0.91394724,3262.0,3261.3,0.97252889]
["bitfinex","ETHUSD",1767759073419,0.91394724,3262.0,3261.3,4.0387843]
["bitfinex","ETHUSD",1767759073620,0.91394724,3262.0,3261.3,0.97252889]
["bitfinex","ETHUSD",1767759075818,0.91394724,3261.8,3261.3,0.001]
["bitfinex","ETHUSD",1767759076022,0.91394724,3261.8,3260.9,0.70788958]
["bitfinex","ETHUSD",1767759076023,0.91394724,3261.8,3260.9,0.002]
["bitfinex","ETHUSD",1767759076333,0.91394724,3261.6,3260.9,0.002]
["bitfinex","ETHUSD",1767759077404,0.91394724,3261.6,3260.9,3.09924624]
["bitfinex","ETHUSD",1767759078508,0.91394724,3261.6,3260.9,0.002]
["bitfinex","ETHUSD",1767759078714,0.91394724,3261.5,3260.9,3.09927807]
["bitfinex","ETHUSD",1767759079234,0.09200196,3261.7,3260.9,3.09927807]
["bitfinex","ETHUSD",1767759079538,3.15792477,3261.7,3260.9,1.00419527]
["bitfinex","ETHUSD",1767759079829,3.15792477,3261.7,3260.9,4.07079309]
["bitfinex","ETHUSD",1767759080037,0.09200196,3261.7,3260.9,4.07079309]
["bitfinex","ETHUSD",1767759080198,0.09200196,3261.7,3260.9,4.75388654]
["bitfinex","ETHUSD",1767759080402,3.97977071,3261.8,3261.0,0.97152889]
["bitfinex","ETHUSD",1767759082234,7.04561517,3261.8,3261.0,0.97152889]
["bitfinex","ETHUSD",1767759083434,3.97977071,3261.8,3261.0,0.97152889]
["bitfinex","ETHUSD",1767759085937,3.06582347,3261.8,3261.1,0.97152889]
["bitfinex","ETHUSD",1767759086231,0.001,3261.5,3261.2,0.97352889]
["bitfinex","ETHUSD",1767759090306,0.001,3261.5,3261.2,0.002]
["bitfinex","ETHUSD",1767759092446,0.9846479,3261.5,3261.2,0.002]
["bitfinex","ETHUSD",1767759093942,0.001,3261.5,3261.2,0.002]
["bitfinex","ETHUSD",1767759094148,3.06710982,3261.5,3261.2,0.002]
["bitfinex","ETHUSD",1767759094444,3.06710982,3261.5,3260.9,0.97315601]
["bitfinex","ETHUSD",1767759094445,0.9836479,3261.4,3260.9,0.002]
["bitfinex","ETHUSD",1767759096325,4.04985926,3261.4,3260.9,0.002]
["bitfinex","ETHUSD",1767759098350,4.04985926,3261.4,3261.2,0.002]
["bitfinex","ETHUSD",1767759098571,4.04985926,3261.4,3260.9,0.002]
["bitfinex","ETHUSD",1767759098882,7.90085427,3261.4,3260.9,0.002]
["bitfinex","ETHUSD",1767759099636,0.9836479,3261.3,3260.9,0.002]
["bitfinex","ETHUSD",1767759100446,0.9836479,3261.1,3260.5,0.002]
["bitfinex","ETHUSD",1767759100651,0.9836479,3260.8,3259.8,0.97115601]
["bitfinex","ETHUSD",1767759100863,0.9836479,3260.6,3259.8,0.97115601]
["bitfinex","ETHUSD",1767759102770,0.9836479,3260.6,3259.9,3.06757876]
["bitfinex","ETHUSD",1767759103172,0.9836479,3260.6,3259.8,3.06764077]
["bitfinex","ETHUSD",1767759104872,0.9836479,3260.5,3259.7,3.06776697]
["bitfinex","ETHUSD",1767759105081,0.9836479,3260.5,3259.8,0.97115601]
["bitfinex","ETHUSD",1767759105245,0.71175231,3260.5,3259.8,0.97115601]
["bitfinex","ETHUSD",1767759106575,1.69540021,3260.5,3259.8,0.97115601]
["bitfinex","ETHUSD",1767759106886,4.76247643,3260.5,3259.8,0.97115601]
["bitfinex","ETHUSD",1767759107056,5.45684054,3260.4,3259.5,0.002]
["bitfinex","ETHUSD",1767759107379,0.9836479,3260.2,3259.5,0.002]
["bitfinex","ETHUSD",1767759107675,0.9836479,3260.2,3259.5,0.97315601]
["bitfinex","ETHUSD",1767759108476,0.9836479,3260.2,3259.5,0.002]
["bitfinex","ETHUSD",1767759109972,7.11842904,3260.1,3259.5,0.002]
["bitfinex","ETHUSD",1767759110171,0.9836479,3260.0,3259.1,0.97115601]
["bitfinex","ETHUSD",1767759110374,0.9836479,3260.0,3258.4,0.97115601]
["bitfinex","ETHUSD",1767759110375,0.7118429,3259.9,3258.4,0.97115601]
["bitfinex","ETHUSD",1767759110574,2.4994908,3259.9,3258.8,0.97115601]
["bitfinex","ETHUSD",1767759110881,0.9836479,3259.8,3258.8,0.97115601]
["bitfinex","ETHUSD",1767759111780,5.5488425,3259.8,3258.8,0.97115601]
["bitfinex","ETHUSD",1767759111979,1.07564986,3259.6,3258.5,3.06883873]
["bitfinex","ETHUSD",1767759112282,1.07564986,3259.6,3258.6,3.06877491]
["bitfinex","ETHUSD",1767759112893,1.07564986,3259.6,3258.7,3.06867955]
["bitfinex","ETHUSD",1767759113094,1.06942187,3259.6,3258.4,0.0306899]
["bitfinex","ETHUSD",1767759113302,0.9836479,3259.5,3258.4,3.06896226]
["bitfinex","ETHUSD",1767759113458,0.9836479,3259.5,3258.5,3.06885225]
["bitfinex","ETHUSD",1767759114157,0.9836479,3259.3,3258.5,3.06885225]
["bitfinex","ETHUSD",1767759115181,3.9602445,3259.6,3258.6,0.97115601]
["bitfinex","ETHUSD",1767759116384,3.9602445,3259.6,3258.8,0.97115601]
["bitfinex","ETHUSD",1767759118077,7.02814441,3259.6,3258.8,0.97115601]
["bitfinex","ETHUSD",1767759118277,0.80117923,3259.5,3258.8,0.97115601]
["bitfinex","ETHUSD",1767759118871,3.06804933,3259.4,3258.8,0.97115601]
["bitfinex","ETHUSD",1767759119460,3.86917081,3259.5,3258.8,0.97115601]
["bitfinex","ETHUSD",1767759120556,0.09200196,3259.8,3258.9,0.90682291]
["bitfinex","ETHUSD",1767759120761,3.06739057,3260.1,3259.1,0.90682291]
["bitfinex","ETHUSD",1767759120961,0.804,3260.0,3259.3,0.90682291]
["bitfinex","ETHUSD",1767759121189,3.0674868,3260.0,3259.3,0.90682291]
["bitfinex","ETHUSD",1767759121361,0.96407117,3260.3,3259.4,0.9375034]
["bitfinex","ETHUSD",1767759121362,6.93845958,3260.3,3259.4,0.9375034]
["bitfinex","ETHUSD",1767759121565,6.93845958,3260.3,3259.4,0.90682291]
["bitfinex","ETHUSD",1767759122595,6.13445958,3260.3,3259.4,0.90682291]
["bitfinex","ETHUSD",1767759122786,6.93845958,3260.3,3259.4,0.90682291]
["bitfinex","ETHUSD",1767759123171,0.001,3259.9,3259.4,0.90682291]
["bitfinex","ETHUSD",1767759123372,0.001,3259.9,3259.4,1.30431626]
["bitfinex","ETHUSD",1767759125312,0.001,3259.9,3259.4,0.90682291]
["bitfinex","ETHUSD",1767759127714,0.001,3259.9,3259.2,3.06823506]
["bitfinex","ETHUSD",1767759128275,0.90696687,3259.9,3259.1,0.92503616]
["bitfinex","ETHUSD",1767759128708,0.90696687,3259.9,3258.8,0.92503616]
["bitfinex","ETHUSD",1767759129106,0.90596687,3259.7,3258.8,0.92503616]
["bitfinex","ETHUSD",1767759129451,3.06786108,3259.6,3258.8,0.92503616]
["bitfinex","ETHUSD",1767759129600,0.90596687,3259.5,3258.6,3.99381845]
["bitfinex","ETHUSD",1767759130109,0.90596687,3259.5,3258.7,3.99374341]
["bitfinex","ETHUSD",1767759130505,0.90596687,3259.5,3258.7,3.06870725]
["bitfinex","ETHUSD",1767759131501,0.90596687,3259.4,3258.6,3.06880255]
["bitfinex","ETHUSD",1767759133324,0.90596687,3259.4,3258.5,3.06888462]
["bitfinex","ETHUSD",1767759133525,0.90596687,3259.3,3258.6,0.39939208]
["bitfinex","ETHUSD",1767759133724,0.90596687,3259.3,3258.6,3.46818013]
["bitfinex","ETHUSD",1767759138042,3.06899091,3258.4,3257.7,0.87503616]
["bitfinex","ETHUSD",1767759140127,4.14590429,3258.5,3257.7,0.87503616]
["bitfinex","ETHUSD",1767759142047,0.90596687,3258.4,3257.3,0.92503616]
["bitfinex","ETHUSD",1767759142246,1.62745137,3258.3,3257.3,0.92503616]
["bitfinex","ETHUSD",1767759142850,1.62745137,3258.3,3257.4,0.92503616]
["bitfinex","ETHUSD",1767759143962,1.62745137,3258.3,3257.5,0.92503616]
["bitfinex","ETHUSD",1767759144164,3.0691793,3258.2,3257.5,0.92503616]
["bitfinex","ETHUSD",1767759147532,0.90596687,3258.1,3257.3,0.92503616]
["bitfinex","ETHUSD",1767759147753,1.68254787,3258.1,3257.3,0.92503616]
["bitfinex","ETHUSD",1767759148139,1.68254787,3258.1,3257.7,0.002]
["bitfinex","ETHUSD",1767759148349,1.68354787,3258.1,3257.7,0.002]
["bitfinex","ETHUSD",1767759148549,0.777581,3258.1,3257.7,0.002]
["bitfinex","ETHUSD",1767759148764,0.001,3258.1,3257.7,0.92703616]
["bitfinex","ETHUSD",1767759149252,3.07028582,3258.1,3257.7,0.92703616]
["bitfinex","ETHUSD",1767759149654,3.07028582,3258.1,3257.7,0.002]
["bitfinex","ETHUSD",1767759150253,0.001,3258.1,3257.7,0.002]
["bitfinex","ETHUSD",1767759152064,0.99618393,3258.1,3257.7,0.002]
["bitfinex","ETHUSD",1767759152368,0.40653873,3258.0,3257.7,0.002]
["bitfinex","ETHUSD",1767759155677,3.47590896,3258.0,3257.7,0.002]
["bitfinex","ETHUSD",1767759156170,0.99518393,3257.9,3257.1,0.93708268]
["bitfinex","ETHUSD",1767759156472,0.99518393,3257.9,3256.8,0.93708268]
["bitfinex","ETHUSD",1767759156844,0.99518393,3257.9,3256.7,3.07057892]
["bitfinex","ETHUSD",1767759157141,6.63728115,3258.0,3256.4,0.93708268]
["bitfinex","ETHUSD",1767759157142,0.99518393,3257.7,3256.4,0.93708268]
["bitfinex","ETHUSD",1767759157374,0.99518393,3257.5,3256.7,0.93708268]
["bitfinex","ETHUSD",1767759157539,0.99518393,3257.5,3256.7,0.9677886]
["bitfinex","ETHUSD",1767759157745,0.99518393,3257.8,3256.7,0.93708268]
["bitfinex","ETHUSD",1767759158093,0.99518393,3258.0,3256.9,0.93708268]
["bitfinex","ETHUSD",1767759158547,0.99518393,3257.9,3256.9,0.54469784]
["bitfinex","ETHUSD",1767759158745,0.99518393,3257.9,3256.7,0.03070592]
["bitfinex","ETHUSD",1767759159076,0.99518393,3257.9,3256.6,6.17205033]
["bitfinex","ETHUSD",1767759159279,0.99518393,3257.9,3256.6,7.10913301]
["bitfinex","ETHUSD",1767759159461,0.40654288,3258.0,3256.7,0.93708268]
["bitfinex","ETHUSD",1767759159662,4.06459334,3258.0,3256.9,0.93708268]
["bitfinex","ETHUSD",1767759159857,0.99518393,3257.9,3256.9,0.93708268]
["bitfinex","ETHUSD",1767759160378,3.06940941,3258.0,3256.9,0.93708268]
["bitfinex","ETHUSD",1767759160576,6.13881882,3258.0,3256.9,0.93708268]
["bitfinex","ETHUSD",1767759160773,3.06940941,3258.0,3256.9,0.93708268]
["bitfinex","ETHUSD",1767759161070,3.06940941,3258.0,3257.1,0.93708268]
["bitfinex","ETHUSD",1767759161449,3.0702735,3258.1,3257.3,0.93708268]
["bitfinex","ETHUSD",1767759161649,0.001,3257.7,3257.3,0.93708268]
["bitfinex","ETHUSD",1767759161956,0.001,3257.7,3257.2,0.002]
["bitfinex","ETHUSD",1767759162158,0.99618393,3257.7,3257.2,0.002]
["bitfinex","ETHUSD",1767759162341,0.001,3257.7,3257.2,0.93908268]
["bitfinex","ETHUSD",1767759163350,0.001,3257.7,3257.3,0.03070027]
["bitfinex","ETHUSD",1767759163553,0.001,3257.7,3257.3,0.96778295]
["bitfinex","ETHUSD",1767759163860,0.001,3257.7,3257.3,0.93708268]
["bitfinex","ETHUSD",1767759164375,0.001,3257.7,3257.4,0.93708268]
["bitfinex","ETHUSD",1767759164558,0.001,3257.7,3257.2,0.002]
["bitfinex","ETHUSD",1767759165976,0.99618393,3257.7,3257.2,0.002]
["bitfinex","ETHUSD",1767759166355,0.001,3257.7,3257.2,0.002]
["bitfinex","ETHUSD",1767759169683,3.07065036,3257.7,3257.2,0.002]
["bitfinex","ETHUSD",1767759169853,0.99518393,3257.6,3257.2,0.002]
["bitfinex","ETHUSD",1767759170053,0.41678363,3257.7,3257.2,0.002]
["bitfinex","ETHUSD",1767759170291,0.41678363,3257.7,3257.2,0.93908268]
["bitfinex","ETHUSD",1767759170489,0.99518393,3257.6,3257.2,0.002]
["bitfinex","ETHUSD",1767759171388,0.41678363,3257.7,3257.2,0.002]
["bitfinex","ETHUSD",1767759171591,0.65559473,3257.6,3257.2,0.002]
["bitfinex","ETHUSD",1767759172693,3.72534605,3257.6,3257.2,0.002]
["bitfinex","ETHUSD",1767759173569,6.79509737,3257.6,3256.9,0.002]
["bitfinex","ETHUSD",1767759173773,3.06993307,3257.4,3256.9,0.002]
["bitfinex","ETHUSD",1767759175199,0.09200196,3257.3,3256.3,3.07091387]
["bitfinex","ETHUSD",1767759175385,1.08718589,3257.3,3256.3,4.62220323]
["bitfinex","ETHUSD",1767759175574,1.08718589,3257.3,3256.4,0.93708268]
["bitfinex","ETHUSD",1767759175993,3.07012157,3257.2,3256.4,0.93708268]
["bitfinex","ETHUSD",1767759176187,4.0653055,3257.2,3256.4,0.93708268]
["bitfinex","ETHUSD",1767759176366,0.41573075,3257.1,3256.4,0.93708268]
["bitfinex","ETHUSD",1767759176693,1.41091468,3257.1,3256.4,0.93708268]
["bitfinex","ETHUSD",1767759177772,0.41573075,3257.1,3256.5,0.93708268]
["bitfinex","ETHUSD",1767759177995,3.07012157,3257.2,3256.5,0.93708268]
["bitfinex","ETHUSD",1767759180162,4.15728417,3257.3,3256.5,0.93708268]
["bitfinex","ETHUSD",1767759180570,0.99518393,3257.2,3256.5,0.93708268]
["bitfinex","ETHUSD",1767759180882,1.75517745,3257.2,3256.5,0.93708268]
["bitfinex","ETHUSD",1767759181196,0.99518393,3257.1,3255.9,0.93708268]
["bitfinex","ETHUSD",1767759181506,1.08718589,3257.1,3256.1,0.93708268]
["bitfinex","ETHUSD",1767759181664,1.08938765,3256.9,3256.1,0.93708268]
["bitfinex","ETHUSD",1767759182473,3.07049864,3256.8,3256.1,0.93708268]
["bitfinex","ETHUSD",1767759183404,0.99738569,3256.7,3255.9,0.91160484]
["bitfinex","ETHUSD",1767759183578,0.99738569,3256.7,3255.8,0.002]
["bitfinex","ETHUSD",1767759185082,0.95018511,3256.5,3255.8,0.002]
["bitfinex","ETHUSD",1767759186979,0.95018511,3256.5,3255.2,0.90321137]
["bitfinex","ETHUSD",1767759186980,0.95018511,3256.2,3255.2,0.90321137]
["bitfinex","ETHUSD",1767759187179,0.95018511,3256.2,3255.3,0.90321137]
["bitfinex","ETHUSD",1767759187490,0.94303143,3256.2,3255.3,0.90321137]
["bitfinex","ETHUSD",1767759187673,0.95018511,3256.7,3255.5,0.90321137]
["bitfinex","ETHUSD",1767759188012,1.04218707,3256.7,3255.6,0.90321137]
["bitfinex","ETHUSD",1767759188185,0.09200196,3256.5,3255.6,0.90321137]
["bitfinex","ETHUSD",1767759188376,1.04218707,3256.5,3256.1,0.002]
["bitfinex","ETHUSD",1767759188811,0.09200196,3256.3,3256.1,0.002]
["bitfinex","ETHUSD",1767759189013,1.04218707,3256.3,3256.1,0.002]
["bitfinex","ETHUSD",1767759189182,4.02124954,3256.2,3255.4,0.90321137]
["bitfinex","ETHUSD",1767759189381,0.09200196,3256.1,3255.4,0.90321137]
["bitfinex","ETHUSD",1767759190311,0.95018511,3256.2,3255.4,0.90321137]
["bitfinex","ETHUSD",1767759190611,4.11301054,3256.5,3255.7,0.90321137]
["bitfinex","ETHUSD",1767759190812,0.09200196,3256.5,3255.9,0.90321137]
["bitfinex","ETHUSD",1767759190990,0.49176857,3256.6,3255.9,0.90321137]
["bitfinex","ETHUSD",1767759191178,0.09200196,3256.5,3255.9,0.90321137]
["bitfinex","ETHUSD",1767759191811,4.11279961,3256.7,3255.9,0.90321137]
["bitfinex","ETHUSD",1767759192008,4.11279961,3256.7,3256.0,0.90321137]
["bitfinex","ETHUSD",1767759192209,0.81900883,3256.7,3256.0,0.9339239]
["bitfinex","ETHUSD",1767759192382,0.09200196,3256.7,3256.0,0.90321137]
["bitfinex","ETHUSD",1767759192583,0.09200196,3256.7,3256.0,0.9339239]
["bitfinex","ETHUSD",1767759192906,3.0705265,3256.8,3256.0,0.90321137]
["bitfinex","ETHUSD",1767759193212,0.09200196,3256.7,3256.0,0.90321137]
["bitfinex","ETHUSD",1767759194003,0.2767199,3257.0,3256.1,0.90321137]
["bitfinex","ETHUSD",1767759194316,4.11193166,3257.6,3256.7,0.90321137]
["bitfinex","ETHUSD",1767759194512,3.16174655,3257.6,3257.0,0.01894814]
["bitfinex","ETHUSD",1767759194710,0.89700196,3258.0,3257.0,0.92215951]
["bitfinex","ETHUSD",1767759194711,0.09300196,3257.7,3257.0,0.92215951]
["bitfinex","ETHUSD",1767759194881,0.09300196,3257.7,3257.0,0.01894814]
["bitfinex","ETHUSD",1767759195078,0.09200196,3257.3,3257.0,0.01894814]
["bitfinex","ETHUSD",1767759195319,0.09200196,3257.3,3256.6,0.90321137]
["bitfinex","ETHUSD",1767759195684,0.09200196,3257.5,3256.6,0.90321137]
["bitfinex","ETHUSD",1767759195886,3.06993307,3257.4,3256.6,0.90321137]
["bitfinex","ETHUSD",1767759196115,4.91999112,3257.5,3256.7,0.90321137]
["bitfinex","ETHUSD",1767759196497,1.8501381,3257.5,3256.7,0.90321137]
["bitfinex","ETHUSD",1767759197026,4.91999048,3257.5,3256.7,0.90321137]
["bitfinex","ETHUSD",1767759197202,0.09200196,3257.3,3256.7,0.90321137]
["bitfinex","ETHUSD",1767759198801,4.92000864,3257.5,3256.7,0.90321137]
["bitfinex","ETHUSD",1767759198995,0.49199929,3257.4,3256.7,0.90321137]
["bitfinex","ETHUSD",1767759199201,0.09200196,3257.5,3256.8,0.90321137]
["bitfinex","ETHUSD",1767759199850,1.04218707,3257.6,3256.8,0.90321137]
["bitfinex","ETHUSD",1767759200198,0.09200196,3257.6,3256.8,0.90321137]
["bitfinex","ETHUSD",1767759200605,3.16175615,3257.6,3256.8,3.9736816]
["bitfinex","ETHUSD",1767759200806,0.31627562,3257.5,3256.8,3.9736816]
["bitfinex","ETHUSD",1767759201007,0.001,3257.7,3257.0,0.90321137]
["bitfinex","ETHUSD",1767759201531,0.001,3257.3,3257.0,0.90321137]
["bitfinex","ETHUSD",1767759201729,0.001,3257.7,3257.2,0.90321137]
["bitfinex","ETHUSD",1767759202626,0.95018511,3258.0,3257.0,6.1406202]
["bitfinex","ETHUSD",1767759202822,0.95018511,3258.0,3257.1,0.90321137]
["bitfinex","ETHUSD",1767759203040,0.001,3258.1,3257.3,0.90321137]
["bitfinex","ETHUSD",1767759204844,0.001,3258.1,3257.5,0.90321137]
["bitfinex","ETHUSD",1767759205037,0.09200196,3258.4,3257.8,0.90321137]
["bitfinex","ETHUSD",1767759205214,0.95018511,3258.5,3257.8,0.90321137]
["bitfinex","ETHUSD",1767759205537,0.95018511,3258.8,3257.9,0.90321137]
["bitfinex","ETHUSD",1767759205739,4.20354751,3258.8,3257.9,0.90321137]
["bitfinex","ETHUSD",1767759206040,1.04218707,3258.7,3257.9,0.90321137]
["bitfinex","ETHUSD",1767759207538,4.1108967,3258.7,3257.9,3.97266813]
["bitfinex","ETHUSD",1767759207905,4.1108967,3258.7,3257.9,0.90321137]
["bitfinex","ETHUSD",1767759208545,4.1108967,3258.7,3257.9,3.97266297]
["bitfinex","ETHUSD",1767759208732,6.9418519,3259.0,3258.0,0.90321137]
["bitfinex","ETHUSD",1767759209038,6.9418519,3259.0,3257.9,0.3972663]
["bitfinex","ETHUSD",1767759209039,0.95018511,3258.9,3257.9,0.3972663]
["bitfinex","ETHUSD",1767759209464,0.95018511,3258.7,3257.9,4.36992463]
["bitfinex","ETHUSD",1767759209621,0.95018511,3258.7,3258.0,0.90321137]
["bitfinex","ETHUSD",1767759210211,0.22617045,3259.1,3258.1,0.90321137]
["bitfinex","ETHUSD",1767759210430,0.95018511,3259.0,3258.2,0.90321137]
["bitfinex","ETHUSD",1767759210817,0.95018511,3259.0,3258.0,0.90321137]
["bitfinex","ETHUSD",1767759211744,4.01867133,3259.0,3258.1,3.99737602]
["bitfinex","ETHUSD",1767759212247,4.01867133,3259.0,3258.2,0.92810252]
["bitfinex","ETHUSD",1767759212572,4.75918138,3259.0,3258.2,0.92810252]
["bitfinex","ETHUSD",1767759213252,4.75912517,3259.0,3258.2,0.92810252]
["bitfinex","ETHUSD",1767759213462,1.69069516,3259.0,3258.2,0.92810252]
["bitfinex","ETHUSD",1767759213757,0.31817241,3259.1,3258.3,0.92810252]
["bitfinex","ETHUSD",1767759213930,0.22617045,3259.1,3258.3,0.92810252]
["bitfinex","ETHUSD",1767759215154,0.001,3258.7,3258.3,0.92810252]
["bitfinex","ETHUSD",1767759215345,0.22617045,3259.1,3258.6,0.92810252]
["bitfinex","ETHUSD",1767759215544,1.17732364,3259.1,3258.2,10.62302636]
["bitfinex","ETHUSD",1767759215726,1.17732364,3259.1,3258.4,3.06899091]
["bitfinex","ETHUSD",1767759215922,0.22617045,3259.1,3258.4,0.92810252]
["bitfinex","ETHUSD",1767759216326,1.17732364,3259.1,3258.3,4.13132725]
["bitfinex","ETHUSD",1767759216527,1.17732364,3259.1,3258.3,7.20041235]
["bitfinex","ETHUSD",1767759217425,0.22617045,3259.1,3258.4,0.92810252]
["bitfinex","ETHUSD",1767759217626,0.22617045,3259.1,3258.4,1.74095401]
["bitfinex","ETHUSD",1767759218263,0.22617045,3259.1,3258.5,3.99699925]
["bitfinex","ETHUSD",1767759220558,0.22617045,3259.1,3258.6,0.92810252]
["bitfinex","ETHUSD",1767759220953,0.17721163,3259.1,3258.8,0.92810252]
["bitfinex","ETHUSD",1767759221262,0.09327543,3259.1,3258.6,0.92810252]
["bitfinex","ETHUSD",1767759221563,3.16002158,3259.5,3258.6,0.92810252]
["bitfinex","ETHUSD",1767759221564,3.06805412,3259.4,3258.7,0.89560145]
["bitfinex","ETHUSD",1767759223643,0.001,3259.6,3258.8,0.92810252]
["bitfinex","ETHUSD",1767759224370,4.02002335,3259.6,3258.8,0.92810252]
["bitfinex","ETHUSD",1767759224661,0.95215319,3259.6,3258.8,0.92810252]
["bitfinex","ETHUSD",1767759224862,4.02003726,3259.6,3258.8,0.92810252]
["bitfinex","ETHUSD",1767759225039,4.02003726,3259.6,3258.9,0.92810252]
["bitfinex","ETHUSD",1767759225440,4.02002217,3259.6,3258.9,0.92810252]
["bitfinex","ETHUSD",1767759225741,0.95215319,3259.6,3258.9,3.99660078]
["bitfinex","ETHUSD",1767759226468,4.02004533,3259.6,3258.9,0.92810252]
["bitfinex","ETHUSD",1767759226672,4.02004533,3259.6,3258.7,0.92810252]
["bitfinex","ETHUSD",1767759226878,0.95115319,3259.5,3258.8,3.46825609]
["bitfinex","ETHUSD",1767759227079,0.95115319,3259.5,3258.8,0.39968942]
["bitfinex","ETHUSD",1767759227371,0.95115319,3259.5,3258.7,0.92810252]
["bitfinex","ETHUSD",1767759228739,0.001,3259.3,3258.7,0.92810252]
["bitfinex","ETHUSD",1767759229066,0.001,3259.3,3258.7,3.99680336]
["bitfinex","ETHUSD",1767759229753,0.95215319,3259.3,3258.7,0.92810252]
["bitfinex","ETHUSD",1767759230078,0.95215319,3259.3,3258.6,3.0707301]
["bitfinex","ETHUSD",1767759230253,0.95215319,3259.3,3258.7,0.706772]
["bitfinex","ETHUSD",1767759230773,0.95215319,3259.3,3258.7,3.77546799]
["bitfinex","ETHUSD",1767759232570,0.95215319,3259.3,3258.8,0.92810252]
["bitfinex","ETHUSD",1767759232571,0.001,3259.3,3258.8,0.92810252]
["bitfinex","ETHUSD",1767759234082,0.001,3259.3,3258.7,0.706772]
["bitfinex","ETHUSD",1767759234083,3.06915346,3259.3,3258.7,0.706772]
["bitfinex","ETHUSD",1767759234285,0.95115319,3259.2,3258.6,0.002]
["bitfinex","ETHUSD",1767759236978,0.001,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767759237178,0.95215319,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767759238379,0.95115319,3259.2,3258.6,0.002]
["bitfinex","ETHUSD",1767759240476,0.001,3259.3,3258.7,0.91060405]
["bitfinex","ETHUSD",1767759240678,0.001,3259.3,3258.8,0.91060405]
["bitfinex","ETHUSD",1767759241980,0.001,3259.3,3258.9,0.002]
["bitfinex","ETHUSD",1767759246083,0.001,3259.3,3258.9,0.90528197]
["bitfinex","ETHUSD",1767759248392,0.001,3259.3,3258.9,0.90328197]
["bitfinex","ETHUSD",1767759249298,0.001,3259.3,3258.9,0.90128197]
["bitfinex","ETHUSD",1767759250487,0.001,3259.3,3258.9,1.33809371]
["bitfinex","ETHUSD",1767759250702,0.001,3259.3,3258.9,0.90128197]
["bitfinex","ETHUSD",1767759256708,0.001,3259.3,3258.9,0.90328197]
["bitfinex","ETHUSD",1767759257210,0.001,3259.3,3258.9,0.002]
["bitfinex","ETHUSD",1767759257436,0.92050966,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767759257721,0.001,3259.3,3258.7,0.90328197]
["bitfinex","ETHUSD",1767759261821,0.92050966,3259.3,3258.7,0.90328197]
["bitfinex","ETHUSD",1767759262021,0.91950966,3259.1,3258.6,0.002]
["bitfinex","ETHUSD",1767759262434,0.91950966,3259.1,3258.3,0.002]
["bitfinex","ETHUSD",1767759262598,0.09200196,3259.2,3258.3,0.90528197]
["bitfinex","ETHUSD",1767759263121,1.01151162,3259.2,3258.3,0.90528197]
["bitfinex","ETHUSD",1767759263422,0.25221657,3259.1,3258.4,0.90328197]
["bitfinex","ETHUSD",1767759263595,3.06842589,3259.0,3258.4,0.90128197]
["bitfinex","ETHUSD",1767759264129,3.98793555,3259.0,3258.3,0.002]
["bitfinex","ETHUSD",1767759264430,0.91950966,3258.9,3258.3,0.90528197]
["bitfinex","ETHUSD",1767759264622,0.25221657,3259.1,3258.5,0.90328197]
["bitfinex","ETHUSD",1767759264817,3.06828995,3259.2,3258.5,0.90328197]
["bitfinex","ETHUSD",1767759265021,3.06828995,3259.2,3258.5,0.88952499]
["bitfinex","ETHUSD",1767759265700,3.06923419,3259.3,3258.5,0.88952499]
["bitfinex","ETHUSD",1767759265901,6.13746137,3259.3,3258.5,0.88952499]
["bitfinex","ETHUSD",1767759266633,7.05697103,3259.3,3258.5,0.88952499]
["bitfinex","ETHUSD",1767759266823,1.71480696,3259.2,3258.5,0.88952499]
["bitfinex","ETHUSD",1767759267137,0.91950966,3259.1,3258.3,0.90528197]
["bitfinex","ETHUSD",1767759267837,3.06842589,3259.0,3258.3,0.90528197]
["bitfinex","ETHUSD",1767759268353,0.91950966,3259.0,3258.3,0.002]
["bitfinex","ETHUSD",1767759268641,0.91950966,3259.0,3258.3,0.90528197]
["bitfinex","ETHUSD",1767759269109,3.06835628,3259.1,3258.3,0.90528197]
["bitfinex","ETHUSD",1767759269738,0.001,3259.0,3258.3,0.90528197]
["bitfinex","ETHUSD",1767759274639,0.001,3259.0,3258.4,0.90759723]
["bitfinex","ETHUSD",1767759276509,0.001,3259.3,3258.9,0.90759723]
["bitfinex","ETHUSD",1767759276710,0.001,3259.3,3258.9,0.90559723]
["bitfinex","ETHUSD",1767759277943,0.001,3259.6,3259.3,0.90759723]
["bitfinex","ETHUSD",1767759278144,3.06860194,3259.9,3259.3,0.90559723]
["bitfinex","ETHUSD",1767759278534,0.001,3259.9,3259.3,0.90559723]
["bitfinex","ETHUSD",1767759281870,0.001,3259.6,3259.4,0.90759723]
["bitfinex","ETHUSD",1767759282024,0.90592381,3259.8,3259.3,0.39738248]
["bitfinex","ETHUSD",1767759282225,0.001,3259.9,3259.4,0.90759723]
["bitfinex","ETHUSD",1767759283932,0.001,3259.9,3259.5,0.90759723]
["bitfinex","ETHUSD",1767759286356,3.15886455,3260.7,3259.8,0.90759723]
["bitfinex","ETHUSD",1767759286551,3.15886455,3260.7,3259.8,0.90559723]
["bitfinex","ETHUSD",1767759286552,0.09200196,3260.5,3259.8,0.90559723]
["bitfinex","ETHUSD",1767759287756,0.09200196,3260.5,3259.9,0.90759723]
["bitfinex","ETHUSD",1767759288327,0.99792577,3260.5,3259.7,3.06768443]
["bitfinex","ETHUSD",1767759288654,0.99792577,3260.5,3259.8,3.68119696]
["bitfinex","ETHUSD",1767759289153,0.90592381,3260.4,3259.8,0.61355183]
["bitfinex","ETHUSD",1767759289558,0.90592381,3260.4,3259.5,6.13590728]
["bitfinex","ETHUSD",1767759289856,0.90592381,3260.3,3259.5,3.09863163]
["bitfinex","ETHUSD",1767759290154,0.90592381,3260.3,3259.5,3.06795208]
["bitfinex","ETHUSD",1767759290452,0.90592381,3260.3,3259.5,3.09863163]
["bitfinex","ETHUSD",1767759291442,3.15904966,3260.5,3259.6,0.90759723]
["bitfinex","ETHUSD",1767759291730,3.15904966,3260.5,3259.8,0.90759723]
["bitfinex","ETHUSD",1767759292753,3.06675601,3260.8,3259.8,0.90759723]
["bitfinex","ETHUSD",1767759292943,1.28228041,3260.7,3259.8,0.90759723]
["bitfinex","ETHUSD",1767759293150,0.99792577,3260.7,3259.8,0.90759723]
["bitfinex","ETHUSD",1767759293354,0.99792577,3260.7,3259.7,0.70741841]
["bitfinex","ETHUSD",1767759293355,0.99792577,3260.5,3259.7,0.70741841]
["bitfinex","ETHUSD",1767759293551,0.99792577,3260.5,3259.5,3.97546204]
["bitfinex","ETHUSD",1767759293726,3.06710833,3260.4,3259.6,0.90759723]
["bitfinex","ETHUSD",1767759294430,3.06710833,3260.4,3259.8,0.90959723]
["bitfinex","ETHUSD",1767759294758,0.001,3260.0,3259.8,0.90959723]
["bitfinex","ETHUSD",1767759294958,0.90592381,3260.3,3259.6,3.06783186]
["bitfinex","ETHUSD",1767759295159,0.90592381,3260.3,3259.6,3.68448701]
["bitfinex","ETHUSD",1767759295455,3.06710833,3260.4,3259.7,0.90759723]
["bitfinex","ETHUSD",1767759295642,3.15906136,3260.5,3259.7,0.90759723]
["bitfinex","ETHUSD",1767759297744,3.15906136,3260.5,3259.8,0.90759723]
["bitfinex","ETHUSD",1767759300564,0.99792577,3260.3,3259.5,0.002]
["bitfinex","ETHUSD",1767759300870,0.90592381,3259.6,3258.7,0.806]
["bitfinex","ETHUSD",1767759301031,0.90592381,3259.6,3258.7,3.8746729]
["bitfinex","ETHUSD",1767759301378,4.56804209,3259.9,3258.9,0.90759723]
["bitfinex","ETHUSD",1767759301379,0.90592381,3259.9,3258.9,0.90759723]
["bitfinex","ETHUSD",1767759301528,0.90592381,3259.9,3259.0,0.03068425]
["bitfinex","ETHUSD",1767759301728,0.90592381,3259.9,3258.8,3.06861383]
["bitfinex","ETHUSD",1767759301929,0.98326065,3259.6,3258.7,8.35070438]
["bitfinex","ETHUSD",1767759302156,0.98326065,3259.6,3258.7,9.49265276]
["bitfinex","ETHUSD",1767759302358,0.98326065,3259.6,3258.7,0.806]
["bitfinex","ETHUSD",1767759302580,0.09200196,3259.4,3258.7,0.002]
["bitfinex","ETHUSD",1767759302737,1.07526261,3259.6,3258.7,0.002]
["bitfinex","ETHUSD",1767759302942,1.07526261,3259.4,3258.7,0.002]
["bitfinex","ETHUSD",1767759303146,1.07526261,3259.4,3258.4,0.002]
["bitfinex","ETHUSD",1767759304239,0.98326065,3259.2,3258.4,0.002]
["bitfinex","ETHUSD",1767759304433,0.98326065,3259.2,3258.4,0.30931793]
["bitfinex","ETHUSD",1767759304639,0.89600196,3259.6,3258.5,1.01269217]
["bitfinex","ETHUSD",1767759305162,1.07526261,3259.6,3258.5,1.01269217]
["bitfinex","ETHUSD",1767759305968,3.06796125,3259.5,3258.6,3.06880255]
["bitfinex","ETHUSD",1767759306169,3.06796125,3259.5,3258.7,0.03068708]
["bitfinex","ETHUSD",1767759306370,0.72111252,3259.4,3258.6,0.98200321]
["bitfinex","ETHUSD",1767759306569,0.09200196,3259.6,3258.8,0.03068614]
["bitfinex","ETHUSD",1767759306768,0.09200196,3259.6,3258.6,0.98200321]
["bitfinex","ETHUSD",1767759306942,3.06787113,3259.6,3258.8,0.98200321]
["bitfinex","ETHUSD",1767759307143,1.08071337,3259.5,3258.8,0.002]
["bitfinex","ETHUSD",1767759308058,1.08071337,3259.5,3258.5,0.002]
["bitfinex","ETHUSD",1767759308059,0.98871141,3259.1,3258.5,0.002]
["bitfinex","ETHUSD",1767759308657,3.0682376,3259.2,3258.5,0.97636543]
["bitfinex","ETHUSD",1767759309375,3.16001301,3259.5,3258.7,0.97436543]
["bitfinex","ETHUSD",1767759309575,3.16001301,3259.5,3258.9,0.97436543]
["bitfinex","ETHUSD",1767759310644,6.22802406,3259.5,3258.9,0.97436543]
["bitfinex","ETHUSD",1767759310849,0.62280241,3259.4,3258.9,0.97436543]
["bitfinex","ETHUSD",1767759311267,0.09200196,3259.3,3258.5,0.002]
["bitfinex","ETHUSD",1767759311572,0.09200196,3259.1,3258.5,0.002]
["bitfinex","ETHUSD",1767759311765,0.98871141,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759312355,4.05723146,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759312565,6.55196344,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759312888,3.06852005,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759313566,3.06843636,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759314979,3.06843636,3259.0,3258.5,0.97636543]
["bitfinex","ETHUSD",1767759315577,6.13687272,3259.0,3258.5,0.97636543]
["bitfinex","ETHUSD",1767759315782,6.13687272,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759315983,6.75976019,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759317288,7.7484716,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759317594,0.09200196,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759319368,6.13722842,3258.8,3258.5,0.002]
["bitfinex","ETHUSD",1767759319568,7.12593983,3258.8,3258.5,0.002]
["bitfinex","ETHUSD",1767759319769,7.91002276,3258.8,3258.5,0.002]
["bitfinex","ETHUSD",1767759319969,4.84140855,3258.8,3258.5,0.002]
["bitfinex","ETHUSD",1767759320374,3.06856491,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759320887,6.13712982,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759321693,6.136872,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759321989,7.12558341,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759322663,6.136872,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759322858,0.6228874,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759323667,0.6228874,3258.9,3258.3,0.002]
["bitfinex","ETHUSD",1767759323668,0.09200196,3258.7,3258.3,0.002]
["bitfinex","ETHUSD",1767759325089,3.06880255,3258.6,3258.3,0.002]
["bitfinex","ETHUSD",1767759325594,6.1376051,3258.6,3257.9,0.97436543]
["bitfinex","ETHUSD",1767759325894,0.09200196,3258.5,3257.9,0.97436543]
["bitfinex","ETHUSD",1767759328078,3.06899091,3258.4,3257.9,0.97436543]
["bitfinex","ETHUSD",1767759329492,3.06899091,3258.4,3257.5,0.002]
["bitfinex","ETHUSD",1767759329493,0.98871141,3258.3,3257.5,0.002]
["bitfinex","ETHUSD",1767759329796,0.98871141,3258.3,3257.5,3.68602431]
["bitfinex","ETHUSD",1767759330097,0.98871141,3258.1,3257.5,0.61618922]
["bitfinex","ETHUSD",1767759330294,3.0691793,3258.2,3257.5,1.59055465]
["bitfinex","ETHUSD",1767759330590,3.0691793,3258.2,3257.6,0.97436543]
["bitfinex","ETHUSD",1767759331197,0.98871141,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1767759331502,3.0691793,3258.2,3257.9,0.002]
["bitfinex","ETHUSD",1767759332197,6.13808154,3258.4,3257.9,0.002]
["bitfinex","ETHUSD",1767759332367,0.62300835,3258.3,3257.9,0.002]
["bitfinex","ETHUSD",1767759333276,3.0691793,3258.2,3257.9,0.002]
["bitfinex","ETHUSD",1767759333662,3.06899091,3258.4,3257.9,0.93540743]
["bitfinex","ETHUSD",1767759334603,6.13798182,3258.4,3257.9,0.93540743]
["bitfinex","ETHUSD",1767759335296,3.06880255,3258.6,3257.9,0.93540743]
["bitfinex","ETHUSD",1767759335590,3.06842589,3259.0,3258.0,0.9641011]
["bitfinex","ETHUSD",1767759335797,3.06842589,3259.0,3258.2,0.93340743]
["bitfinex","ETHUSD",1767759335990,6.13694434,3259.0,3258.2,0.96409922]
["bitfinex","ETHUSD",1767759337315,4.96283456,3259.3,3258.2,0.96409922]
["bitfinex","ETHUSD",1767759337316,6.1364752,3259.2,3258.2,0.96409922]
["bitfinex","ETHUSD",1767759337470,6.1364752,3259.2,3258.2,0.93340743]
["bitfinex","ETHUSD",1767759337671,1.10993098,3259.1,3258.2,0.93340743]
["bitfinex","ETHUSD",1767759338773,1.10993098,3259.1,3258.2,0.92688208]
["bitfinex","ETHUSD",1767759339322,0.001,3259.3,3258.3,0.93340743]
["bitfinex","ETHUSD",1767759339613,0.001,3259.3,3258.5,0.93340743]
["bitfinex","ETHUSD",1767759340101,0.9976677,3259.7,3258.4,9.20697273]
["bitfinex","ETHUSD",1767759340302,0.9976677,3259.7,3258.5,0.93340743]
["bitfinex","ETHUSD",1767759340476,0.9976677,3259.7,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759340792,0.9976677,3259.7,3258.6,1.01403802]
["bitfinex","ETHUSD",1767759341692,0.9976677,3259.6,3258.7,3.06870838]
["bitfinex","ETHUSD",1767759343505,0.9976677,3259.3,3258.7,3.06870838]
["bitfinex","ETHUSD",1767759343677,0.9976677,3259.3,3258.6,4.88680762]
["bitfinex","ETHUSD",1767759343876,3.06783942,3259.7,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759344078,3.06786108,3259.6,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759345172,6.13572216,3259.6,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759345374,7.13338986,3259.6,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759345585,1.08966966,3259.5,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759345805,0.72253918,3259.4,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759346010,3.06814346,3259.3,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759348209,6.13609866,3259.4,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759349593,3.06804933,3259.4,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759350213,7.13376636,3259.4,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759350381,0.72257683,3259.3,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759351306,3.79081291,3259.3,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759353211,6.85904899,3259.3,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759353715,3.79081291,3259.3,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759354920,0.001,3259.1,3258.7,0.93340743]
["bitfinex","ETHUSD",1767759361315,3.06842589,3259.0,3258.4,0.93340743]
["bitfinex","ETHUSD",1767759364008,6.13685178,3259.0,3258.4,0.93340743]
["bitfinex","ETHUSD",1767759365589,1.05880119,3258.9,3257.9,0.002]
["bitfinex","ETHUSD",1767759365794,0.96679923,3258.6,3257.9,0.002]
["bitfinex","ETHUSD",1767759366004,0.96679923,3258.6,3257.5,3.07182741]
["bitfinex","ETHUSD",1767759366205,0.96679923,3258.6,3257.5,3.76947553]
["bitfinex","ETHUSD",1767759366723,0.96679923,3258.6,3257.6,0.97189535]
["bitfinex","ETHUSD",1767759367292,0.96679923,3258.6,3257.5,3.7694816]
["bitfinex","ETHUSD",1767759367724,0.96679923,3258.4,3257.5,3.7694816]
["bitfinex","ETHUSD",1767759368125,0.96679923,3258.4,3257.5,0.002]
["bitfinex","ETHUSD",1767759368340,1.05880119,3258.4,3257.5,0.002]
["bitfinex","ETHUSD",1767759369710,0.96679923,3258.2,3257.5,0.002]
["bitfinex","ETHUSD",1767759370935,0.96679923,3257.9,3257.1,0.97389535]
["bitfinex","ETHUSD",1767759371224,0.09200196,3258.0,3257.1,0.97389535]
["bitfinex","ETHUSD",1767759371435,0.96679923,3258.1,3257.2,0.97189535]
["bitfinex","ETHUSD",1767759371598,0.18628012,3258.0,3257.2,0.97189535]
["bitfinex","ETHUSD",1767759371927,3.06946192,3257.9,3257.2,0.97189535]
["bitfinex","ETHUSD",1767759372821,0.96679923,3258.5,3257.2,0.97189535]
["bitfinex","ETHUSD",1767759373014,0.96679923,3258.5,3257.3,0.97189535]
["bitfinex","ETHUSD",1767759373210,3.06880255,3258.6,3257.4,1.00259468]
["bitfinex","ETHUSD",1767759373425,6.1376051,3258.6,3257.4,1.00259468]
["bitfinex","ETHUSD",1767759373734,6.13741676,3258.7,3257.5,0.97189535]
["bitfinex","ETHUSD",1767759377039,6.13741676,3258.7,3257.7,0.97189535]
["bitfinex","ETHUSD",1767759377537,3.77511495,3259.1,3257.9,0.97189535]
["bitfinex","ETHUSD",1767759377538,3.68308899,3259.1,3257.9,0.97189535]
["bitfinex","ETHUSD",1767759377842,3.68308899,3259.1,3258.1,0.97189535]
["bitfinex","ETHUSD",1767759378037,3.06853521,3260.0,3258.0,0.03069367]
["bitfinex","ETHUSD",1767759378038,0.96679923,3259.7,3258.7,0.97189535]
["bitfinex","ETHUSD",1767759378207,7.10233317,3259.7,3258.7,0.97189535]
["bitfinex","ETHUSD",1767759379623,4.0345662,3259.7,3258.8,0.97189535]
["bitfinex","ETHUSD",1767759379828,3.06776697,3259.7,3258.8,0.97189535]
["bitfinex","ETHUSD",1767759380027,3.06758302,3259.9,3258.8,0.97189535]
["bitfinex","ETHUSD",1767759380539,6.13516604,3259.9,3258.8,0.97189535]
["bitfinex","ETHUSD",1767759381542,0.001,3260.0,3258.8,0.97189535]
["bitfinex","ETHUSD",1767759381945,0.001,3260.0,3258.9,0.97189535]
["bitfinex","ETHUSD",1767759383835,0.001,3260.0,3259.1,0.97189535]
["bitfinex","ETHUSD",1767759385251,0.96779923,3260.0,3259.1,0.97189535]
["bitfinex","ETHUSD",1767759385431,0.71025804,3259.9,3259.1,0.97189535]
["bitfinex","ETHUSD",1767759386044,3.77788795,3259.9,3259.1,0.97189535]
["bitfinex","ETHUSD",1767759387345,0.001,3260.0,3259.2,0.97189535]
["bitfinex","ETHUSD",1767759388121,0.001,3260.0,3259.4,0.97189535]
["bitfinex","ETHUSD",1767759389743,0.96679923,3260.4,3259.3,7.10818227]
["bitfinex","ETHUSD",1767759390139,0.96679923,3260.3,3259.3,7.10818227]
["bitfinex","ETHUSD",1767759391623,0.92629875,3259.7,3259.2,3.87219999]
["bitfinex","ETHUSD",1767759391822,3.06722118,3260.3,3259.3,0.38742]
["bitfinex","ETHUSD",1767759391823,0.38574807,3260.2,3259.3,0.38742]
["bitfinex","ETHUSD",1767759393447,6.13444236,3260.3,3259.4,0.96527858]
["bitfinex","ETHUSD",1767759393654,6.13421666,3260.4,3259.4,0.96527858]
["bitfinex","ETHUSD",1767759394169,0.47775003,3260.3,3259.4,0.96527858]
["bitfinex","ETHUSD",1767759394456,0.09200196,3259.9,3259.1,0.96727858]
["bitfinex","ETHUSD",1767759395646,0.09200196,3259.5,3258.8,0.002]
["bitfinex","ETHUSD",1767759397173,0.47775003,3259.5,3258.8,0.002]
["bitfinex","ETHUSD",1767759398072,6.13609866,3259.4,3258.8,0.002]
["bitfinex","ETHUSD",1767759402082,6.13609866,3259.4,3258.5,0.96416118]
["bitfinex","ETHUSD",1767759402287,6.79748353,3259.4,3258.5,0.96416118]
["bitfinex","ETHUSD",1767759403888,6.79748353,3259.4,3258.8,0.002]
["bitfinex","ETHUSD",1767759404262,3.7294342,3259.4,3258.8,0.002]
["bitfinex","ETHUSD",1767759404463,6.79748353,3259.4,3258.8,0.96727858]
["bitfinex","ETHUSD",1767759404784,0.38686547,3259.3,3258.8,0.002]
["bitfinex","ETHUSD",1767759404991,0.66138487,3259.4,3258.8,0.002]
["bitfinex","ETHUSD",1767759405163,0.09200196,3259.5,3258.8,0.96727858]
["bitfinex","ETHUSD",1767759406185,3.15999705,3259.5,3258.8,0.96727858]
["bitfinex","ETHUSD",1767759406402,3.64693771,3259.4,3258.8,0.96727858]
["bitfinex","ETHUSD",1767759408879,0.38686547,3259.3,3258.8,0.002]
["bitfinex","ETHUSD",1767759409080,0.47886743,3259.3,3258.5,0.002]
["bitfinex","ETHUSD",1767759409396,0.47886743,3259.3,3258.6,0.96527858]
["bitfinex","ETHUSD",1767759409701,0.38686547,3259.1,3258.5,0.002]
["bitfinex","ETHUSD",1767759410701,0.38686547,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759411270,0.38686547,3258.9,3258.5,1e-08]
["bitfinex","ETHUSD",1767759412806,0.71938802,3259.2,3258.5,1e-08]
["bitfinex","ETHUSD",1767759412807,0.38686547,3258.8,3258.5,1e-08]
["bitfinex","ETHUSD",1767759415411,3.06846044,3259.0,3258.5,0.96527859]
["bitfinex","ETHUSD",1767759416180,0.001,3258.8,3258.5,0.96527859]
["bitfinex","ETHUSD",1767759416379,0.001,3258.8,3258.5,1e-08]
["bitfinex","ETHUSD",1767759416581,0.38786547,3258.8,3258.5,1e-08]
["bitfinex","ETHUSD",1767759419938,0.38686547,3258.7,3257.8,0.92532458]
["bitfinex","ETHUSD",1767759420111,0.38686547,3258.7,3257.9,0.92332458]
["bitfinex","ETHUSD",1767759420433,0.38686547,3258.7,3258.1,3.06926084]
["bitfinex","ETHUSD",1767759420602,0.001,3258.8,3258.3,0.92332458]
["bitfinex","ETHUSD",1767759420803,3.06834552,3259.1,3258.5,0.92332458]
["bitfinex","ETHUSD",1767759421202,6.13669104,3259.1,3258.5,0.92332458]
["bitfinex","ETHUSD",1767759421417,0.38686547,3259.0,3258.1,0.92332458]
["bitfinex","ETHUSD",1767759421727,0.38686547,3259.0,3257.9,0.93219482]
["bitfinex","ETHUSD",1767759422105,0.47886743,3259.0,3257.9,0.93219482]
["bitfinex","ETHUSD",1767759422300,0.38686547,3258.8,3257.9,0.93219482]
["bitfinex","ETHUSD",1767759422833,3.06870838,3258.7,3257.9,0.93219482]
["bitfinex","ETHUSD",1767759424132,6.13741676,3258.7,3257.9,0.93219482]
["bitfinex","ETHUSD",1767759424438,4.48053973,3258.4,3257.6,0.93219482]
["bitfinex","ETHUSD",1767759424637,3.0690851,3258.3,3257.6,0.93219482]
["bitfinex","ETHUSD",1767759425437,6.1381702,3258.3,3257.6,0.93219482]
["bitfinex","ETHUSD",1767759425937,3.0690851,3258.3,3257.6,0.93219482]
["bitfinex","ETHUSD",1767759426322,6.1381702,3258.3,3257.6,0.93219482]
["bitfinex","ETHUSD",1767759426524,6.75198722,3258.3,3257.6,0.93219482]
["bitfinex","ETHUSD",1767759428157,6.75198722,3258.3,3257.9,0.002]
["bitfinex","ETHUSD",1767759429745,3.68290212,3258.3,3257.9,0.002]
["bitfinex","ETHUSD",1767759431947,6.75198722,3258.3,3257.9,0.002]
["bitfinex","ETHUSD",1767759433162,0.09200196,3257.1,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759433659,0.09200196,3256.9,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759434039,3.16245608,3256.9,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759434240,3.07045412,3256.9,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759434441,3.16245608,3256.9,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759435242,6.2329102,3256.9,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759435640,6.14090824,3256.9,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759435840,3.07045412,3256.9,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759436040,3.0703101,3257.0,3256.3,0.93002695]
["bitfinex","ETHUSD",1767759436342,1.03580256,3256.7,3256.1,0.002]
["bitfinex","ETHUSD",1767759436545,0.09200196,3256.5,3256.1,0.93419482]
["bitfinex","ETHUSD",1767759437279,0.09200196,3256.7,3256.1,0.93419482]
["bitfinex","ETHUSD",1767759437845,0.09200196,3256.5,3256.1,0.93419482]
["bitfinex","ETHUSD",1767759438046,3.07087581,3256.4,3256.1,0.93419482]
["bitfinex","ETHUSD",1767759438280,3.07087581,3256.4,3255.5,1.73619482]
["bitfinex","ETHUSD",1767759438472,6.14175162,3256.4,3255.5,2.21699567]
["bitfinex","ETHUSD",1767759438673,0.09200196,3256.3,3255.6,0.93219482]
["bitfinex","ETHUSD",1767759439386,0.09200196,3256.1,3255.6,0.93219482]
["bitfinex","ETHUSD",1767759439956,0.09200196,3256.3,3255.6,0.93219482]
["bitfinex","ETHUSD",1767759440281,3.16281605,3256.5,3255.7,0.96291018]
["bitfinex","ETHUSD",1767759440474,6.23363014,3256.5,3255.9,0.93219482]
["bitfinex","ETHUSD",1767759440650,0.70376301,3256.4,3255.9,0.93219482]
["bitfinex","ETHUSD",1767759440856,3.07049864,3256.8,3256.1,0.93219482]
["bitfinex","ETHUSD",1767759441085,6.14099728,3256.8,3256.1,0.93219482]
["bitfinex","ETHUSD",1767759441397,1.03580256,3256.7,3256.0,0.002]
["bitfinex","ETHUSD",1767759441886,0.9438006,3256.7,3256.0,0.002]
["bitfinex","ETHUSD",1767759442764,4.01442187,3256.7,3256.0,0.002]
["bitfinex","ETHUSD",1767759443177,0.09200196,3256.9,3256.0,1.24153899]
["bitfinex","ETHUSD",1767759443353,3.07055231,3256.8,3256.1,0.9629064]
["bitfinex","ETHUSD",1767759443554,6.14110462,3256.8,3256.1,0.93219482]
["bitfinex","ETHUSD",1767759443854,0.09200196,3256.7,3256.1,0.93219482]
["bitfinex","ETHUSD",1767759444761,0.89700196,3257.3,3256.3,0.93219482]
["bitfinex","ETHUSD",1767759444971,0.09200196,3257.0,3256.3,0.93219482]
["bitfinex","ETHUSD",1767759445683,0.09200196,3256.8,3256.0,0.93419482]
["bitfinex","ETHUSD",1767759446060,0.09200196,3257.1,3256.0,0.93419482]
["bitfinex","ETHUSD",1767759446592,0.9438006,3257.0,3256.1,3.1018669]
["bitfinex","ETHUSD",1767759446879,0.9438006,3257.0,3256.1,3.07115532]
["bitfinex","ETHUSD",1767759447984,4.01415979,3257.0,3256.0,6.1444192]
["bitfinex","ETHUSD",1767759448190,0.9438006,3257.3,3256.5,4.48053973]
["bitfinex","ETHUSD",1767759448483,3.06990456,3257.5,3256.6,0.93219482]
["bitfinex","ETHUSD",1767759448690,3.06978654,3257.6,3256.6,0.93219482]
["bitfinex","ETHUSD",1767759448874,0.09200196,3257.8,3256.9,0.93219482]
["bitfinex","ETHUSD",1767759450082,0.09200196,3257.8,3257.0,0.93219482]
["bitfinex","ETHUSD",1767759450288,0.09200196,3257.8,3257.1,0.93219482]
["bitfinex","ETHUSD",1767759451589,0.001,3258.0,3257.1,0.93219482]
["bitfinex","ETHUSD",1767759451792,0.001,3258.0,3257.2,0.94718029]
["bitfinex","ETHUSD",1767759452192,0.09300196,3258.0,3257.2,0.94718029]
["bitfinex","ETHUSD",1767759453079,0.001,3257.5,3257.2,0.94718029]
["bitfinex","ETHUSD",1767759453274,0.09300196,3258.0,3257.3,1.34891719]
["bitfinex","ETHUSD",1767759453677,0.09300196,3258.0,3257.3,0.94718029]
["bitfinex","ETHUSD",1767759454096,3.16242719,3258.0,3257.3,0.94718029]
["bitfinex","ETHUSD",1767759455004,6.23185242,3258.0,3257.3,0.94718029]
["bitfinex","ETHUSD",1767759455263,0.09200196,3257.8,3257.0,0.40025728]
["bitfinex","ETHUSD",1767759455399,0.09200196,3257.8,3257.1,0.94718029]
["bitfinex","ETHUSD",1767759455718,0.09200196,3257.6,3256.6,0.94718029]
["bitfinex","ETHUSD",1767759456023,0.09200196,3257.2,3256.3,0.94718029]
["bitfinex","ETHUSD",1767759456170,3.07040437,3256.9,3256.1,3.07112511]
["bitfinex","ETHUSD",1767759456504,6.14080874,3256.9,3256.0,0.94918029]
["bitfinex","ETHUSD",1767759456699,3.16235586,3257.0,3256.1,3.07110453]
["bitfinex","ETHUSD",1767759456884,0.09200196,3256.9,3256.1,0.94718029]
["bitfinex","ETHUSD",1767759457286,0.09200196,3256.9,3256.1,4.01832584]
["bitfinex","ETHUSD",1767759457495,0.09200196,3256.9,3256.0,0.002]
["bitfinex","ETHUSD",1767759457804,0.09200196,3256.9,3256.0,0.94918029]
["bitfinex","ETHUSD",1767759457996,3.79481046,3257.0,3256.2,0.94718029]
["bitfinex","ETHUSD",1767759458205,3.75694543,3256.9,3256.2,0.94718029]
["bitfinex","ETHUSD",1767759459225,0.68650541,3256.9,3256.2,0.94718029]
["bitfinex","ETHUSD",1767759459412,0.09200196,3257.2,3256.4,0.94718029]
["bitfinex","ETHUSD",1767759459809,3.07002732,3257.3,3256.5,0.94718029]
["bitfinex","ETHUSD",1767759460320,0.09200196,3257.2,3256.5,0.94718029]
["bitfinex","ETHUSD",1767759461403,3.06994881,3257.4,3256.6,0.94718029]
["bitfinex","ETHUSD",1767759461602,3.16178061,3257.6,3256.8,0.94718029]
["bitfinex","ETHUSD",1767759462495,3.06965036,3257.7,3256.8,0.94718029]
["bitfinex","ETHUSD",1767759462694,0.09200196,3257.6,3256.8,0.94718029]
["bitfinex","ETHUSD",1767759463918,0.09200196,3257.6,3256.9,0.94718029]
["bitfinex","ETHUSD",1767759464307,3.16159242,3257.8,3257.1,0.94718029]
["bitfinex","ETHUSD",1767759464503,3.16159242,3257.8,3257.1,0.94518029]
["bitfinex","ETHUSD",1767759464902,0.09200196,3257.8,3257.1,0.94518029]
["bitfinex","ETHUSD",1767759465099,3.16157199,3257.8,3257.1,0.94718029]
["bitfinex","ETHUSD",1767759465410,0.001,3257.5,3257.1,0.94718029]
["bitfinex","ETHUSD",1767759465810,0.001,3257.5,3257.1,1.34893486]
["bitfinex","ETHUSD",1767759466029,0.001,3257.5,3257.1,0.94718029]
["bitfinex","ETHUSD",1767759466199,0.95386483,3257.9,3257.1,0.002]
["bitfinex","ETHUSD",1767759466401,0.95386483,3257.9,3257.2,3.07005091]
["bitfinex","ETHUSD",1767759466706,0.95386483,3257.9,3257.2,3.07011091]
["bitfinex","ETHUSD",1767759466911,0.95386483,3257.9,3257.1,0.002]
["bitfinex","ETHUSD",1767759467103,0.95386483,3257.9,3257.1,3.07216369]
["bitfinex","ETHUSD",1767759467308,0.95386483,3257.9,3257.1,3.68641845]
["bitfinex","ETHUSD",1767759467711,0.95386483,3257.8,3257.1,0.61625476]
["bitfinex","ETHUSD",1767759468013,3.16146646,3257.9,3257.1,1.56343505]
["bitfinex","ETHUSD",1767759468600,0.09200196,3257.9,3257.1,4.01938509]
["bitfinex","ETHUSD",1767759468801,0.09200196,3257.9,3257.2,0.94718029]
["bitfinex","ETHUSD",1767759470128,0.001,3258.0,3257.2,0.9778815]
["bitfinex","ETHUSD",1767759470336,0.001,3258.0,3257.2,0.94718029]
["bitfinex","ETHUSD",1767759470537,0.001,3258.0,3257.2,4.01730048]
["bitfinex","ETHUSD",1767759470737,0.001,3258.0,3257.2,4.72625963]
["bitfinex","ETHUSD",1767759470941,0.001,3258.0,3257.3,0.94718029]
["bitfinex","ETHUSD",1767759471813,1.04686679,3258.0,3257.1,0.002]
["bitfinex","ETHUSD",1767759472613,0.95386483,3257.8,3257.1,0.002]
["bitfinex","ETHUSD",1767759473133,3.06946192,3257.9,3257.1,0.002]
["bitfinex","ETHUSD",1767759473348,3.06946192,3257.9,3257.1,0.94918029]
["bitfinex","ETHUSD",1767759474236,3.06946192,3257.9,3257.1,0.002]
["bitfinex","ETHUSD",1767759474237,1.04586679,3257.8,3257.1,0.002]
["bitfinex","ETHUSD",1767759474400,0.95386483,3257.5,3256.8,0.002]
["bitfinex","ETHUSD",1767759474727,4.02376734,3257.5,3256.8,0.002]
["bitfinex","ETHUSD",1767759475101,0.95386483,3257.4,3256.8,0.002]
["bitfinex","ETHUSD",1767759475532,0.95386483,3257.3,3256.8,0.002]
["bitfinex","ETHUSD",1767759475708,0.95386483,3257.1,3256.8,0.002]
["bitfinex","ETHUSD",1767759476113,0.81055344,3257.4,3256.8,0.002]
["bitfinex","ETHUSD",1767759476314,0.09200196,3257.2,3256.8,0.002]
["bitfinex","ETHUSD",1767759476829,3.16219534,3257.2,3256.8,0.002]
["bitfinex","ETHUSD",1767759477034,3.86647035,3257.2,3256.8,0.002]
["bitfinex","ETHUSD",1767759477335,0.95386483,3257.1,3256.2,3.07106098]
["bitfinex","ETHUSD",1767759477709,0.95386483,3257.1,3256.1,3.07109129]
["bitfinex","ETHUSD",1767759478035,0.95386483,3257.1,3256.2,0.94718029]
["bitfinex","ETHUSD",1767759478036,0.09200196,3257.1,3256.2,0.94718029]
["bitfinex","ETHUSD",1767759478413,0.09200196,3257.1,3256.2,4.018244]
["bitfinex","ETHUSD",1767759478616,0.09200196,3257.4,3256.3,4.01812874]
["bitfinex","ETHUSD",1767759478918,0.09200196,3257.2,3256.4,1.34899316]
["bitfinex","ETHUSD",1767759479112,3.16197775,3257.4,3256.5,0.03070781]
["bitfinex","ETHUSD",1767759479326,0.09200196,3257.6,3256.5,0.9778881]
["bitfinex","ETHUSD",1767759479634,3.16181771,3257.6,3256.5,0.94718029]
["bitfinex","ETHUSD",1767759480538,3.16181771,3257.6,3256.5,0.9778881]
["bitfinex","ETHUSD",1767759480836,0.001,3257.7,3256.7,0.94718029]
["bitfinex","ETHUSD",1767759480837,3.0706841,3257.7,3256.7,0.94718029]
["bitfinex","ETHUSD",1767759481331,0.001,3257.7,3256.9,0.94718029]
["bitfinex","ETHUSD",1767759481737,0.09300196,3258.0,3257.1,0.90848439]
["bitfinex","ETHUSD",1767759481934,3.16239688,3258.0,3257.1,0.90848439]
["bitfinex","ETHUSD",1767759482703,0.001,3258.0,3257.1,0.90848439]
["bitfinex","ETHUSD",1767759482907,3.07037064,3258.0,3257.1,0.90848439]
["bitfinex","ETHUSD",1767759483244,3.07037064,3258.0,3257.2,3.07012157]
["bitfinex","ETHUSD",1767759483245,0.001,3258.0,3257.2,3.07012157]
["bitfinex","ETHUSD",1767759483407,0.001,3258.0,3257.2,3.77500383]
["bitfinex","ETHUSD",1767759483839,0.001,3258.0,3257.2,4.68348822]
["bitfinex","ETHUSD",1767759484735,0.001,3258.0,3257.3,0.90848439]
["bitfinex","ETHUSD",1767759484937,0.001,3258.0,3257.3,0.93918466]
["bitfinex","ETHUSD",1767759485940,0.001,3258.0,3257.5,0.90848439]
["bitfinex","ETHUSD",1767759487009,0.001,3258.0,3257.5,1.30939865]
["bitfinex","ETHUSD",1767759489519,0.001,3258.0,3257.6,0.002]
["bitfinex","ETHUSD",1767759489718,0.001,3257.7,3257.6,0.002]
["bitfinex","ETHUSD",1767759489943,0.96469069,3258.0,3257.6,0.002]
["bitfinex","ETHUSD",1767759494663,0.96369069,3257.9,3257.6,0.002]
["bitfinex","ETHUSD",1767759494829,0.96369069,3257.8,3257.3,0.002]
["bitfinex","ETHUSD",1767759495150,3.07041361,3258.0,3257.4,0.92495919]
["bitfinex","ETHUSD",1767759496422,0.001,3258.0,3257.4,0.92495919]
["bitfinex","ETHUSD",1767759497146,0.001,3258.0,3257.6,0.92495919]
["bitfinex","ETHUSD",1767759498336,0.96369069,3258.5,3257.7,0.95565569]
["bitfinex","ETHUSD",1767759498535,0.09300196,3258.8,3257.9,0.92495919]
["bitfinex","ETHUSD",1767759498536,4.03332343,3258.8,3257.9,0.92495919]
["bitfinex","ETHUSD",1767759498849,0.001,3258.8,3257.9,0.92495919]
["bitfinex","ETHUSD",1767759499544,0.001,3258.8,3257.9,0.9556538]
["bitfinex","ETHUSD",1767759499746,0.001,3258.8,3258.1,0.92495919]
["bitfinex","ETHUSD",1767759499949,0.001,3258.8,3258.2,0.92495919]
["bitfinex","ETHUSD",1767759501947,0.001,3258.8,3258.3,0.92495919]
["bitfinex","ETHUSD",1767759502818,0.001,3258.5,3258.3,0.92495919]
["bitfinex","ETHUSD",1767759503034,0.001,3258.8,3258.2,3.06916014]
["bitfinex","ETHUSD",1767759503243,0.001,3258.8,3258.2,3.99411933]
["bitfinex","ETHUSD",1767759503450,0.001,3258.8,3258.3,0.78502]
["bitfinex","ETHUSD",1767759503751,0.001,3258.8,3258.3,3.85408614]
["bitfinex","ETHUSD",1767759503950,0.96369069,3259.3,3258.4,0.92495919]
["bitfinex","ETHUSD",1767759504157,0.96369069,3259.3,3258.3,3.85408614]
["bitfinex","ETHUSD",1767759505659,0.96369069,3259.3,3258.3,6.92317124]
["bitfinex","ETHUSD",1767759505854,0.96369069,3259.3,3258.5,3.06889673]
["bitfinex","ETHUSD",1767759508159,3.06810669,3259.4,3258.6,0.92495919]
["bitfinex","ETHUSD",1767759509061,3.06889288,3259.6,3258.6,0.92495919]
["bitfinex","ETHUSD",1767759509763,0.001,3259.6,3258.8,0.92495919]
["bitfinex","ETHUSD",1767759511572,0.09200196,3259.3,3258.5,0.93863865]
["bitfinex","ETHUSD",1767759511778,0.09200196,3259.3,3258.5,3.61927764]
["bitfinex","ETHUSD",1767759512077,0.09200196,3259.3,3258.6,0.93863865]
["bitfinex","ETHUSD",1767759512574,3.15999665,3259.5,3258.6,0.93863865]
["bitfinex","ETHUSD",1767759513673,0.62386239,3259.6,3258.5,6.68817437]
["bitfinex","ETHUSD",1767759513674,0.001,3259.6,3258.8,0.93863865]
["bitfinex","ETHUSD",1767759513861,0.001,3259.6,3259.0,0.93863865]
["bitfinex","ETHUSD",1767759514062,0.001,3259.6,3259.1,0.93863865]
["bitfinex","ETHUSD",1767759514448,3.06739057,3260.1,3259.4,0.93863865]
["bitfinex","ETHUSD",1767759514671,0.09200196,3260.0,3259.4,0.93663865]
["bitfinex","ETHUSD",1767759515076,3.06739057,3260.1,3259.4,0.93663865]
["bitfinex","ETHUSD",1767759515300,3.0672024,3260.3,3259.4,0.93663865]
["bitfinex","ETHUSD",1767759515476,3.06715289,3260.4,3259.4,0.93663865]
["bitfinex","ETHUSD",1767759515689,1.05581163,3261.0,3259.4,0.93663865]
["bitfinex","ETHUSD",1767759515896,0.09200196,3260.8,3259.6,0.93863865]
["bitfinex","ETHUSD",1767759516254,3.06644997,3261.1,3259.6,0.93863865]
["bitfinex","ETHUSD",1767759516564,3.37369585,3261.3,3259.6,0.93863865]
["bitfinex","ETHUSD",1767759516565,3.06638744,3261.2,3259.6,0.93863865]
["bitfinex","ETHUSD",1767759517257,3.3736635,3261.3,3259.6,0.93863865]
["bitfinex","ETHUSD",1767759517462,6.43996615,3261.3,3259.8,0.93863865]
["bitfinex","ETHUSD",1767759517664,6.43996615,3261.3,3260.0,0.93863865]
["bitfinex","ETHUSD",1767759518378,0.96380967,3261.2,3260.1,0.93863865]
["bitfinex","ETHUSD",1767759518551,1.05581163,3261.2,3259.8,0.93863865]
["bitfinex","ETHUSD",1767759520571,0.96380967,3261.0,3259.8,0.93863865]
["bitfinex","ETHUSD",1767759520764,1.01631596,3260.9,3259.8,0.93863865]
["bitfinex","ETHUSD",1767759521974,1.01631596,3260.9,3259.9,0.93863865]
["bitfinex","ETHUSD",1767759523185,3.06673209,3260.8,3259.9,4.00620723]
["bitfinex","ETHUSD",1767759523484,3.06673209,3260.8,3260.0,0.93863865]
["bitfinex","ETHUSD",1767759524287,1.01631596,3260.9,3260.0,0.93863865]
["bitfinex","ETHUSD",1767759524475,1.27117052,3261.3,3260.0,0.93863865]
["bitfinex","ETHUSD",1767759524476,0.30736085,3261.3,3260.2,0.93863865]
["bitfinex","ETHUSD",1767759525360,0.30736085,3261.3,3260.4,0.93863865]
["bitfinex","ETHUSD",1767759525892,3.37365585,3261.3,3260.4,0.93863865]
["bitfinex","ETHUSD",1767759527594,0.002,3261.0,3260.5,0.93863865]
["bitfinex","ETHUSD",1767759527796,0.002,3261.0,3260.6,0.93863865]
["bitfinex","ETHUSD",1767759529297,0.002,3261.0,3260.3,4.0057696]
["bitfinex","ETHUSD",1767759529464,0.002,3261.0,3260.4,0.93863865]
["bitfinex","ETHUSD",1767759529795,0.002,3261.0,3260.4,4.00574241]
["bitfinex","ETHUSD",1767759529962,0.002,3261.0,3260.5,0.93863865]
["bitfinex","ETHUSD",1767759530362,0.002,3261.0,3260.5,1.33921289]
["bitfinex","ETHUSD",1767759530560,0.002,3261.0,3260.5,0.93863865]
["bitfinex","ETHUSD",1767759531473,0.30635495,3261.3,3261.0,0.93863865]
["bitfinex","ETHUSD",1767759531706,0.23766365,3261.3,3261.0,0.93863865]
["bitfinex","ETHUSD",1767759531998,0.002,3261.3,3261.0,0.93663865]
["bitfinex","ETHUSD",1767759532872,0.001,3261.5,3261.3,0.93863865]
["bitfinex","ETHUSD",1767759533209,0.96380967,3262.0,3261.0,6.133088]
["bitfinex","ETHUSD",1767759533495,0.96380967,3262.0,3261.1,0.70717267]
["bitfinex","ETHUSD",1767759533693,0.96380967,3262.0,3261.2,3.06635594]
["bitfinex","ETHUSD",1767759534191,0.96380967,3261.9,3261.1,3.77360797]
["bitfinex","ETHUSD",1767759534593,3.06753353,3262.1,3261.2,0.93863865]
["bitfinex","ETHUSD",1767759534802,0.002,3262.1,3261.2,0.93863865]
["bitfinex","ETHUSD",1767759534960,0.002,3262.1,3261.4,0.93863865]
["bitfinex","ETHUSD",1767759535889,0.002,3262.1,3261.5,0.93863865]
["bitfinex","ETHUSD",1767759538598,0.002,3262.1,3261.5,0.93663865]
["bitfinex","ETHUSD",1767759540676,0.91321945,3262.1,3260.9,4.83770025]
["bitfinex","ETHUSD",1767759540870,0.91321945,3262.1,3261.0,0.7904403]
["bitfinex","ETHUSD",1767759541076,0.002,3261.8,3260.9,0.96713225]
["bitfinex","ETHUSD",1767759541595,0.91321945,3261.8,3260.8,0.001]
["bitfinex","ETHUSD",1767759543185,0.90779592,3261.6,3260.8,0.001]
["bitfinex","ETHUSD",1767759543408,0.90779592,3261.4,3260.0,0.94276889]
["bitfinex","ETHUSD",1767759543726,1.07897551,3261.3,3260.1,0.94276889]
["bitfinex","ETHUSD",1767759544010,0.90779592,3261.3,3260.1,0.94276889]
["bitfinex","ETHUSD",1767759545087,0.90779592,3261.1,3260.1,0.94276889]
["bitfinex","ETHUSD",1767759546612,0.90779592,3261.1,3259.8,0.804]
["bitfinex","ETHUSD",1767759546783,0.99979788,3261.1,3259.8,0.804]
["bitfinex","ETHUSD",1767759546985,0.90779592,3260.9,3259.8,1.28545068]
["bitfinex","ETHUSD",1767759547495,0.90779592,3260.7,3259.8,0.48145068]
["bitfinex","ETHUSD",1767759547697,0.90779592,3260.7,3259.7,0.94276889]
["bitfinex","ETHUSD",1767759548087,0.90779592,3260.7,3259.8,0.03067672]
["bitfinex","ETHUSD",1767759549494,6.13384038,3260.6,3259.7,0.94276889]
["bitfinex","ETHUSD",1767759549700,0.70416363,3260.5,3259.7,0.94276889]
["bitfinex","ETHUSD",1767759551316,3.06692019,3260.6,3259.8,0.03067672]
["bitfinex","ETHUSD",1767759551519,3.06674174,3260.8,3259.9,0.94276889]
["bitfinex","ETHUSD",1767759551687,3.06674174,3260.8,3260.0,0.03067484]
["bitfinex","ETHUSD",1767759551888,6.13348348,3260.8,3260.0,0.97344373]
["bitfinex","ETHUSD",1767759552099,6.13348348,3260.8,3260.0,0.94276889]
["bitfinex","ETHUSD",1767759553716,6.13327608,3260.9,3260.0,0.94276889]
["bitfinex","ETHUSD",1767759553917,6.84658348,3260.9,3260.1,0.94376889]
["bitfinex","ETHUSD",1767759554086,0.90979592,3260.8,3260.1,0.001]
["bitfinex","ETHUSD",1767759554898,0.90979592,3260.8,3259.7,0.94276889]
["bitfinex","ETHUSD",1767759555215,1.00179788,3260.8,3259.7,0.94276889]
["bitfinex","ETHUSD",1767759556020,7.0414482,3260.7,3259.7,0.94276889]
["bitfinex","ETHUSD",1767759556320,0.90779592,3260.5,3259.4,0.94276889]
["bitfinex","ETHUSD",1767759557202,1.91622328,3260.6,3259.4,0.94276889]
["bitfinex","ETHUSD",1767759557203,0.90779592,3260.3,3259.4,0.94276889]
["bitfinex","ETHUSD",1767759558317,6.13459296,3260.2,3259.4,0.94276889]
["bitfinex","ETHUSD",1767759558519,7.04238888,3260.2,3259.4,0.94276889]
["bitfinex","ETHUSD",1767759559294,8.06254733,3260.2,3259.4,0.94276889]
["bitfinex","ETHUSD",1767759560692,11.12984381,3260.2,3259.4,0.94276889]
["bitfinex","ETHUSD",1767759561708,0.90779592,3260.1,3259.0,1.74676889]
["bitfinex","ETHUSD",1767759562325,7.04276524,3260.0,3259.0,1.74676889]
["bitfinex","ETHUSD",1767759562639,7.04276524,3260.0,3257.4,0.25952256]
["bitfinex","ETHUSD",1767759562640,0.90779592,3259.9,3258.5,0.94476889]
["bitfinex","ETHUSD",1767759562801,0.90779592,3259.8,3258.5,1.42654014]
["bitfinex","ETHUSD",1767759562995,0.99979788,3259.8,3258.5,1.42654014]
["bitfinex","ETHUSD",1767759563612,0.90779592,3259.8,3258.6,0.94276889]
["bitfinex","ETHUSD",1767759563807,0.90779592,3259.6,3258.6,0.94276889]
["bitfinex","ETHUSD",1767759564322,6.1359104,3259.5,3258.6,0.94276889]
["bitfinex","ETHUSD",1767759566205,3.0679552,3259.5,3258.6,0.94276889]
["bitfinex","ETHUSD",1767759566433,6.1359104,3259.5,3258.9,0.002]
["bitfinex","ETHUSD",1767759566813,7.04370632,3259.5,3258.9,0.002]
["bitfinex","ETHUSD",1767759567134,7.76726509,3259.5,3258.9,0.002]
["bitfinex","ETHUSD",1767759567907,0.90779592,3259.4,3258.5,0.002]
["bitfinex","ETHUSD",1767759568537,0.90779592,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1767759570305,0.90779592,3259.2,3258.3,0.94276889]
["bitfinex","ETHUSD",1767759571124,6.13666348,3259.1,3258.3,0.94276889]
["bitfinex","ETHUSD",1767759572008,6.49141666,3259.1,3258.3,0.94276889]
["bitfinex","ETHUSD",1767759574351,0.91397685,3259.0,3258.1,0.002]
["bitfinex","ETHUSD",1767759574649,0.91397685,3259.0,3258.1,0.96797555]
["bitfinex","ETHUSD",1767759575014,0.91397685,3259.0,3258.2,0.96597555]
["bitfinex","ETHUSD",1767759576153,3.06852005,3258.9,3258.2,0.96597555]
["bitfinex","ETHUSD",1767759579353,3.06852005,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767759579649,0.001,3258.7,3258.5,0.002]
["bitfinex","ETHUSD",1767759580755,0.001,3258.7,3258.6,0.96597555]
["bitfinex","ETHUSD",1767759580913,0.001,3258.7,3258.6,0.94626474]
["bitfinex","ETHUSD",1767759581248,0.91397685,3259.6,3258.6,0.97695276]
["bitfinex","ETHUSD",1767759581455,0.91397685,3259.6,3258.6,0.94626474]
["bitfinex","ETHUSD",1767759581652,0.91397685,3259.6,3258.6,0.97695276]
["bitfinex","ETHUSD",1767759581822,0.91397685,3259.6,3258.6,0.94626474]
["bitfinex","ETHUSD",1767759583416,3.98186854,3259.6,3258.8,0.96597555]
["bitfinex","ETHUSD",1767759583643,3.98186854,3259.6,3258.8,1.36944394]
["bitfinex","ETHUSD",1767759584152,7.04976023,3259.6,3258.8,1.36944394]
["bitfinex","ETHUSD",1767759584321,7.04976023,3259.6,3258.9,0.96597555]
["bitfinex","ETHUSD",1767759584946,3.98186854,3259.6,3258.9,0.96597555]
["bitfinex","ETHUSD",1767759586316,3.98186854,3259.6,3258.6,3.06878552]
["bitfinex","ETHUSD",1767759586317,0.91397685,3259.4,3258.6,0.96597555]
["bitfinex","ETHUSD",1767759588732,3.06814346,3259.3,3258.6,0.96597555]
["bitfinex","ETHUSD",1767759591256,0.001,3259.1,3258.6,0.96597555]
["bitfinex","ETHUSD",1767759592470,0.001,3259.1,3258.6,0.99666357]
["bitfinex","ETHUSD",1767759592644,0.001,3259.1,3258.6,0.96597555]
["bitfinex","ETHUSD",1767759593667,0.001,3259.1,3258.7,0.96597555]
["bitfinex","ETHUSD",1767759596871,0.91397685,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767759597078,0.001,3259.1,3258.6,0.96597555]
["bitfinex","ETHUSD",1767759600481,0.001,3259.1,3258.7,0.97862877]
["bitfinex","ETHUSD",1767759600691,4.03291285,3260.0,3259.1,0.94794169]
["bitfinex","ETHUSD",1767759600892,0.2857445,3259.9,3259.1,0.94794169]
["bitfinex","ETHUSD",1767759601101,0.2857445,3259.8,3259.1,0.94794169]
["bitfinex","ETHUSD",1767759601403,7.100434,3260.0,3259.1,0.94794169]
["bitfinex","ETHUSD",1767759601709,0.28562386,3259.9,3259.1,0.94794169]
["bitfinex","ETHUSD",1767759601992,0.28562386,3259.8,3259.1,0.94794169]
["bitfinex","ETHUSD",1767759602198,7.100434,3260.0,3259.1,0.94794169]
["bitfinex","ETHUSD",1767759602381,0.99860295,3259.8,3259.1,0.94794169]
["bitfinex","ETHUSD",1767759602568,0.99860295,3259.6,3258.7,4.04180754]
["bitfinex","ETHUSD",1767759602975,0.99960295,3259.6,3258.8,0.97311699]
["bitfinex","ETHUSD",1767759603498,0.99960295,3259.6,3258.9,0.97311699]
["bitfinex","ETHUSD",1767759603801,0.99960295,3259.6,3258.9,4.0415923]
["bitfinex","ETHUSD",1767759603966,0.99960295,3259.6,3259.0,0.40415923]
["bitfinex","ETHUSD",1767759605701,0.99860295,3259.5,3259.0,0.40415923]
["bitfinex","ETHUSD",1767759605877,0.99860295,3259.5,3258.6,3.06872678]
["bitfinex","ETHUSD",1767759606076,3.06888566,3259.6,3258.7,0.97311699]
["bitfinex","ETHUSD",1767759606403,3.06888566,3259.6,3258.8,0.97311699]
["bitfinex","ETHUSD",1767759608770,0.001,3259.6,3258.9,0.97311699]
["bitfinex","ETHUSD",1767759610107,0.001,3259.6,3259.0,1.00380124]
["bitfinex","ETHUSD",1767759610294,0.001,3259.6,3259.0,0.97311699]
["bitfinex","ETHUSD",1767759611376,0.001,3259.6,3259.0,1.00380124]
["bitfinex","ETHUSD",1767759611816,0.001,3259.6,3259.2,0.97311699]
["bitfinex","ETHUSD",1767759612611,0.001,3259.6,3258.9,0.97311699]
["bitfinex","ETHUSD",1767759613274,0.001,3259.6,3259.0,0.97311699]
["bitfinex","ETHUSD",1767759614573,0.001,3259.6,3259.1,0.97311699]
["bitfinex","ETHUSD",1767759615416,0.001,3259.3,3259.2,0.97311699]
["bitfinex","ETHUSD",1767759615589,0.001,3259.6,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759616121,3.06739503,3260.1,3259.4,0.97311699]
["bitfinex","ETHUSD",1767759616723,6.1348779,3260.1,3259.4,0.97311699]
["bitfinex","ETHUSD",1767759617204,6.13467349,3260.2,3259.4,0.97311699]
["bitfinex","ETHUSD",1767759618328,7.13327644,3260.2,3259.4,0.97311699]
["bitfinex","ETHUSD",1767759619101,1.28427653,3260.1,3259.4,0.97311699]
["bitfinex","ETHUSD",1767759619301,0.99860295,3259.9,3258.9,0.97311699]
["bitfinex","ETHUSD",1767759620461,3.06748466,3260.0,3259.2,0.97311699]
["bitfinex","ETHUSD",1767759622217,3.06743738,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759623133,6.13487476,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759623437,3.06743738,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759624038,6.13487476,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759624834,3.06743738,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759625144,0.28580912,3260.0,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759625341,3.06743738,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759625542,0.2858115,3260.0,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759625749,6.13487476,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759625945,0.28581247,3260.0,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759626133,6.13487476,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759626451,0.28585609,3260.0,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759626648,7.13347771,3260.1,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759626853,3.06757876,3259.9,3259.3,0.97311699]
["bitfinex","ETHUSD",1767759627525,3.06757876,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759627751,0.001,3259.8,3259.5,0.002]
["bitfinex","ETHUSD",1767759631055,1.09060491,3259.7,3259.1,0.002]
["bitfinex","ETHUSD",1767759631262,1.09060491,3259.7,3258.7,3.06868944]
["bitfinex","ETHUSD",1767759631928,0.92978586,3259.5,3258.5,6.13977152]
["bitfinex","ETHUSD",1767759633329,0.92978586,3259.5,3258.6,0.90539818]
["bitfinex","ETHUSD",1767759633530,0.92978586,3259.5,3258.7,0.70451697]
["bitfinex","ETHUSD",1767759634560,0.92978586,3259.5,3258.7,4.67855481]
["bitfinex","ETHUSD",1767759634959,0.92978586,3259.5,3258.8,0.90539818]
["bitfinex","ETHUSD",1767759635327,3.99760635,3259.7,3258.8,0.90539818]
["bitfinex","ETHUSD",1767759635934,0.92978586,3259.6,3258.8,0.90539818]
["bitfinex","ETHUSD",1767759636654,3.99767072,3259.6,3258.8,4.74874278]
["bitfinex","ETHUSD",1767759637061,0.92978586,3259.6,3258.8,4.74874278]
["bitfinex","ETHUSD",1767759637968,3.99768998,3259.6,3258.8,1.68013077]
["bitfinex","ETHUSD",1767759639964,3.99768998,3259.6,3258.8,4.74873491]
["bitfinex","ETHUSD",1767759640166,0.92978586,3259.6,3259.1,0.002]
["bitfinex","ETHUSD",1767759640348,0.001,3259.4,3259.1,0.002]
["bitfinex","ETHUSD",1767759640865,0.001,3259.4,3259.2,0.90539818]
["bitfinex","ETHUSD",1767759641035,0.93078586,3259.8,3259.3,0.42824725]
["bitfinex","ETHUSD",1767759641241,0.93078586,3259.8,3259.3,0.03068143]
["bitfinex","ETHUSD",1767759642364,0.93078586,3259.8,3259.2,0.03068237]
["bitfinex","ETHUSD",1767759642663,0.93078586,3259.8,3259.4,0.03068049]
["bitfinex","ETHUSD",1767759642850,0.93078586,3259.8,3259.1,3.07025997]
["bitfinex","ETHUSD",1767759643255,0.93078586,3259.8,3259.1,0.002]
["bitfinex","ETHUSD",1767759643438,0.93078586,3259.8,3259.2,0.30703805]
["bitfinex","ETHUSD",1767759643633,0.001,3259.8,3259.3,0.90539818]
["bitfinex","ETHUSD",1767759649793,0.001,3259.8,3259.1,0.002]
["bitfinex","ETHUSD",1767759649794,0.93078586,3259.8,3259.1,0.90739818]
["bitfinex","ETHUSD",1767759649947,3.99852006,3259.8,3259.1,0.90739818]
["bitfinex","ETHUSD",1767759650449,0.92978586,3259.7,3259.1,0.002]
["bitfinex","ETHUSD",1767759652176,3.99758002,3259.7,3259.1,0.002]
["bitfinex","ETHUSD",1767759652579,0.001,3259.4,3259.1,0.002]
["bitfinex","ETHUSD",1767759655176,0.001,3259.4,3259.1,0.90739818]
["bitfinex","ETHUSD",1767759656380,0.92978586,3259.7,3259.1,0.39958602]
["bitfinex","ETHUSD",1767759656884,0.92978586,3259.7,3259.1,0.002]
["bitfinex","ETHUSD",1767759658260,0.92978586,3259.6,3259.1,0.002]
["bitfinex","ETHUSD",1767759659597,0.92978586,3259.6,3259.2,3.0682376]
["bitfinex","ETHUSD",1767759659786,0.92978586,3259.6,3259.3,0.03068143]
["bitfinex","ETHUSD",1767759659982,0.001,3259.8,3259.3,0.96367641]
["bitfinex","ETHUSD",1767759660161,0.9725748,3259.8,3259.6,0.01893302]
["bitfinex","ETHUSD",1767759660357,0.001,3259.8,3259.6,0.01893302]
["bitfinex","ETHUSD",1767759660564,0.9715748,3260.1,3259.6,0.01893302]
["bitfinex","ETHUSD",1767759662013,0.99068594,3260.5,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759662314,1.27687594,3260.4,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759662514,0.28619,3260.3,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759662685,0.28619,3260.2,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759663018,0.99068594,3260.4,3259.6,1.37678092]
["bitfinex","ETHUSD",1767759663184,0.28615231,3260.3,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759663487,0.28615231,3260.2,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759663689,0.99068594,3260.4,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759663889,0.28612581,3260.3,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759664095,3.35345549,3260.2,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759664299,3.06732968,3260.2,3259.6,0.97271834]
["bitfinex","ETHUSD",1767759664615,4.05801562,3260.2,3259.6,0.01893302]
["bitfinex","ETHUSD",1767759664811,0.99068594,3260.1,3259.6,0.01893302]
["bitfinex","ETHUSD",1767759665223,0.001,3259.8,3259.6,0.01893302]
["bitfinex","ETHUSD",1767759671020,4.0577002,3260.5,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759671203,0.2862361,3260.4,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759671523,0.2862361,3260.3,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759671722,0.2862361,3260.2,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759671904,3.06722605,3260.3,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759672104,0.28623538,3260.2,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759672307,3.06722605,3260.3,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759672516,0.28623574,3260.2,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759672716,3.06722605,3260.3,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759672919,0.28628531,3260.2,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759673098,3.06722605,3260.3,3259.7,0.95378532]
["bitfinex","ETHUSD",1767759673419,0.28632441,3260.2,3259.6,0.04961163]
["bitfinex","ETHUSD",1767759673730,0.99068594,3260.1,3259.6,0.01893302]
["bitfinex","ETHUSD",1767759674529,0.99068594,3260.1,3259.4,3.07000686]
["bitfinex","ETHUSD",1767759674530,0.99068594,3260.0,3259.4,0.002]
["bitfinex","ETHUSD",1767759674717,0.99068594,3260.0,3259.1,0.002]
["bitfinex","ETHUSD",1767759675030,0.99068594,3260.0,3259.2,3.87218867]
["bitfinex","ETHUSD",1767759675322,0.99068594,3260.0,3259.4,3.06802337]
["bitfinex","ETHUSD",1767759675528,0.99068594,3260.0,3259.2,0.804]
["bitfinex","ETHUSD",1767759675719,0.99068594,3260.0,3259.2,1.75778532]
["bitfinex","ETHUSD",1767759675918,0.99068594,3260.0,3259.3,0.17597853]
["bitfinex","ETHUSD",1767759676431,0.99068594,3260.0,3259.3,3.24410075]
["bitfinex","ETHUSD",1767759676620,0.99068594,3260.2,3259.4,0.95378532]
["bitfinex","ETHUSD",1767759677812,4.05806794,3260.2,3259.7,0.001]
["bitfinex","ETHUSD",1767759678127,0.002,3259.9,3259.7,0.001]
["bitfinex","ETHUSD",1767759679204,0.99068594,3260.1,3259.7,0.001]
["bitfinex","ETHUSD",1767759681817,0.99068594,3260.1,3259.7,0.03167766]
["bitfinex","ETHUSD",1767759682307,0.99068594,3260.1,3259.7,3.09942396]
["bitfinex","ETHUSD",1767759682509,0.99068594,3260.1,3259.7,0.03167766]
["bitfinex","ETHUSD",1767759683215,0.99068594,3260.1,3259.7,0.001]
["bitfinex","ETHUSD",1767759684509,0.002,3260.2,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759688240,0.28628463,3260.1,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759688433,0.002,3260.2,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759688633,0.28628812,3260.1,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759688942,0.002,3260.2,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759689122,0.28628808,3260.1,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759689318,0.002,3260.2,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759689509,0.28636668,3260.1,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759689711,0.002,3260.2,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759689910,0.28636679,3260.1,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759690223,0.002,3260.2,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759690425,0.28636824,3260.1,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759690606,0.002,3260.2,3259.7,0.95478532]
["bitfinex","ETHUSD",1767759690812,0.28637949,3260.1,3259.8,0.95378532]
["bitfinex","ETHUSD",1767759691018,0.002,3260.2,3259.8,0.95178532]
["bitfinex","ETHUSD",1767759691222,0.002,3259.9,3259.8,0.95178532]
["bitfinex","ETHUSD",1767759691418,0.002,3260.2,3260.1,0.02090417]
["bitfinex","ETHUSD",1767759691709,0.90994824,3260.2,3260.1,0.02090417]
["bitfinex","ETHUSD",1767759691913,0.28838561,3260.2,3259.7,3.09943046]
["bitfinex","ETHUSD",1767759692118,0.28638561,3260.1,3259.7,0.71765978]
["bitfinex","ETHUSD",1767759692319,0.28638561,3260.1,3259.7,0.001]
["bitfinex","ETHUSD",1767759696150,0.28638561,3260.1,3259.8,0.99932333]
["bitfinex","ETHUSD",1767759698056,0.16856212,3260.1,3259.7,0.001]
["bitfinex","ETHUSD",1767759698233,0.002,3260.2,3259.8,0.99932333]
["bitfinex","ETHUSD",1767759698411,0.002,3260.2,3260.1,0.02090416]
["bitfinex","ETHUSD",1767759698612,0.90994824,3260.2,3259.7,0.001]
["bitfinex","ETHUSD",1767759699050,0.90994824,3260.2,3259.7,3.06873987]
["bitfinex","ETHUSD",1767759699642,0.90994824,3260.2,3259.7,0.001]
["bitfinex","ETHUSD",1767759700845,0.002,3260.8,3259.7,1.00032333]
["bitfinex","ETHUSD",1767759701049,0.002,3260.8,3259.9,0.99932333]
["bitfinex","ETHUSD",1767759701368,0.002,3260.8,3260.1,0.99932333]
["bitfinex","ETHUSD",1767759701671,0.002,3260.8,3260.2,3.06729648]
["bitfinex","ETHUSD",1767759702265,0.002,3260.8,3260.1,0.99932333]
["bitfinex","ETHUSD",1767759702854,0.002,3260.8,3260.1,4.06670519]
["bitfinex","ETHUSD",1767759706057,0.002,3260.8,3260.2,0.99932333]
["bitfinex","ETHUSD",1767759706243,0.002,3260.8,3260.4,0.99932333]
["bitfinex","ETHUSD",1767759709545,0.002,3260.8,3260.4,0.99732333]
["bitfinex","ETHUSD",1767759711881,0.002,3260.8,3260.5,0.99932333]
["bitfinex","ETHUSD",1767759712300,0.002,3261.6,3261.0,0.99932333]
["bitfinex","ETHUSD",1767759712450,0.002,3261.6,3261.0,0.99732333]
["bitfinex","ETHUSD",1767759713972,0.09200196,3261.5,3260.5,0.99932333]
["bitfinex","ETHUSD",1767759714182,0.41592224,3261.4,3260.4,3.87110194]
["bitfinex","ETHUSD",1767759714565,0.41592224,3261.2,3260.4,4.87042527]
["bitfinex","ETHUSD",1767759714860,0.41592224,3261.2,3260.7,0.001]
["bitfinex","ETHUSD",1767759715073,3.06626192,3261.3,3260.7,1.00032333]
["bitfinex","ETHUSD",1767759716177,0.41592224,3261.2,3260.7,0.001]
["bitfinex","ETHUSD",1767759716481,3.06626192,3261.3,3260.7,1.00032333]
["bitfinex","ETHUSD",1767759716886,0.41592224,3261.2,3260.7,0.001]
["bitfinex","ETHUSD",1767759718985,0.41592224,3261.1,3260.7,0.001]
["bitfinex","ETHUSD",1767759719290,3.0661679,3261.4,3260.7,1.00032333]
["bitfinex","ETHUSD",1767759720571,6.1323358,3261.4,3260.7,1.00032333]
["bitfinex","ETHUSD",1767759720899,0.41592224,3261.3,3260.7,0.001]
["bitfinex","ETHUSD",1767759721405,0.41592224,3261.3,3260.0,0.001]
["bitfinex","ETHUSD",1767759721406,4.47694218,3260.9,3260.0,0.001]
["bitfinex","ETHUSD",1767759721566,4.47694218,3260.9,3260.1,0.99932333]
["bitfinex","ETHUSD",1767759721896,0.9765453,3260.6,3260.0,0.001]
["bitfinex","ETHUSD",1767759722597,0.9765453,3260.4,3260.0,0.001]
["bitfinex","ETHUSD",1767759722797,3.06701426,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759723494,4.56894414,3260.9,3260.0,0.001]
["bitfinex","ETHUSD",1767759723495,0.9765453,3260.6,3260.0,0.001]
["bitfinex","ETHUSD",1767759723669,0.9765453,3260.8,3260.0,0.001]
["bitfinex","ETHUSD",1767759724061,3.06618573,3261.4,3260.3,0.90531654]
["bitfinex","ETHUSD",1767759724260,0.90897015,3261.3,3260.5,0.90531654]
["bitfinex","ETHUSD",1767759724567,3.06635594,3261.2,3260.5,0.90531654]
["bitfinex","ETHUSD",1767759724887,3.06635594,3261.2,3260.4,0.53822587]
["bitfinex","ETHUSD",1767759724888,1.00097211,3260.9,3260.0,0.90631654]
["bitfinex","ETHUSD",1767759725092,1.00097211,3260.7,3260.0,0.001]
["bitfinex","ETHUSD",1767759725393,1.00097211,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759726370,1.55796374,3260.5,3260.3,0.001]
["bitfinex","ETHUSD",1767759726575,1.55796374,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759726774,3.06710833,3260.4,3260.0,0.001]
["bitfinex","ETHUSD",1767759738122,3.06710833,3260.4,3260.3,0.001]
["bitfinex","ETHUSD",1767759738286,4.06802206,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759738482,0.09200196,3260.9,3260.0,0.90631654]
["bitfinex","ETHUSD",1767759738693,3.06673209,3260.8,3260.0,0.90631654]
["bitfinex","ETHUSD",1767759738986,7.04243433,3260.8,3260.0,0.90631654]
["bitfinex","ETHUSD",1767759739205,8.14293462,3260.8,3260.0,0.90631654]
["bitfinex","ETHUSD",1767759739408,0.90897015,3260.7,3260.0,0.90631654]
["bitfinex","ETHUSD",1767759740820,3.97589034,3260.6,3260.0,0.001]
["bitfinex","ETHUSD",1767759741007,0.90897015,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759741207,1.00097211,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759741410,1.6224514,3260.4,3260.0,0.001]
["bitfinex","ETHUSD",1767759741612,1.00097211,3260.3,3259.4,0.90531654]
["bitfinex","ETHUSD",1767759742113,1.00097211,3260.1,3259.4,0.90531654]
["bitfinex","ETHUSD",1767759742316,1.00097211,3260.3,3259.4,0.90531654]
["bitfinex","ETHUSD",1767759742517,1.00097211,3260.3,3259.5,0.90531654]
["bitfinex","ETHUSD",1767759742699,1.26201764,3260.3,3259.5,0.90531654]
["bitfinex","ETHUSD",1767759742899,3.06729648,3260.2,3259.5,0.90531654]
["bitfinex","ETHUSD",1767759743324,6.13459296,3260.2,3259.5,0.90531654]
["bitfinex","ETHUSD",1767759743687,0.90897015,3260.7,3259.5,0.90531654]
["bitfinex","ETHUSD",1767759743891,0.90897015,3260.5,3259.2,0.90531654]
["bitfinex","ETHUSD",1767759744091,0.90897015,3260.5,3259.6,0.90531654]
["bitfinex","ETHUSD",1767759744425,0.90897015,3260.5,3259.7,0.90531654]
["bitfinex","ETHUSD",1767759744999,3.97578408,3260.8,3259.9,0.90531654]
["bitfinex","ETHUSD",1767759745217,7.04259801,3260.8,3259.9,0.90531654]
["bitfinex","ETHUSD",1767759745999,3.97578408,3260.8,3259.9,0.90531654]
["bitfinex","ETHUSD",1767759746218,1.00097211,3261.3,3259.9,0.90531654]
["bitfinex","ETHUSD",1767759746526,3.06611498,3261.5,3260.2,0.90531654]
["bitfinex","ETHUSD",1767759746728,3.06804245,3261.6,3260.4,0.90531654]
["bitfinex","ETHUSD",1767759746932,0.28580497,3261.5,3260.6,0.90531654]
["bitfinex","ETHUSD",1767759747128,3.06804245,3261.6,3260.6,0.90531654]
["bitfinex","ETHUSD",1767759747290,0.28579405,3261.5,3260.6,0.90531654]
["bitfinex","ETHUSD",1767759747494,7.04304317,3261.6,3260.7,0.90531654]
["bitfinex","ETHUSD",1767759747729,0.28579335,3261.5,3260.7,0.90531654]
["bitfinex","ETHUSD",1767759747899,0.90897015,3261.5,3260.7,0.90531654]
["bitfinex","ETHUSD",1767759748098,0.90897015,3261.5,3260.6,0.70393451]
["bitfinex","ETHUSD",1767759748399,0.90897015,3261.5,3260.4,3.97238683]
["bitfinex","ETHUSD",1767759748597,6.13398568,3261.6,3260.5,0.90531654]
["bitfinex","ETHUSD",1767759748910,7.04295583,3261.6,3260.5,3.9723039]
["bitfinex","ETHUSD",1767759749098,7.04295583,3261.6,3260.6,0.90531654]
["bitfinex","ETHUSD",1767759749425,0.91097015,3261.6,3260.7,1.30254693]
["bitfinex","ETHUSD",1767759749630,0.002,3261.2,3260.8,0.90531654]
["bitfinex","ETHUSD",1767759749817,0.002,3261.5,3261.1,0.90531654]
["bitfinex","ETHUSD",1767759751026,0.002,3261.5,3260.8,0.90531654]
["bitfinex","ETHUSD",1767759751531,0.002,3261.5,3260.9,0.90531654]
["bitfinex","ETHUSD",1767759751734,0.002,3261.5,3260.9,1.42264444]
["bitfinex","ETHUSD",1767759752737,0.002,3261.6,3261.1,3.06643709]
["bitfinex","ETHUSD",1767759752898,0.002,3261.6,3261.1,4.05793574]
["bitfinex","ETHUSD",1767759753599,0.002,3261.6,3261.1,0.99149865]
["bitfinex","ETHUSD",1767759753899,0.002,3261.8,3261.1,0.99149865]
["bitfinex","ETHUSD",1767759754111,0.002,3261.8,3261.3,0.99149865]
["bitfinex","ETHUSD",1767759759030,0.002,3261.8,3261.0,0.99149865]
["bitfinex","ETHUSD",1767759760928,0.94161758,3261.8,3261.0,0.99149865]
["bitfinex","ETHUSD",1767759761101,0.93961758,3261.6,3260.8,0.99149865]
["bitfinex","ETHUSD",1767759761302,0.93961758,3261.6,3260.6,3.06685558]
["bitfinex","ETHUSD",1767759761533,0.93961758,3261.6,3260.7,0.40583542]
["bitfinex","ETHUSD",1767759761830,0.93961758,3261.6,3260.6,0.99149865]
["bitfinex","ETHUSD",1767759762527,0.93961758,3261.6,3261.3,0.001]
["bitfinex","ETHUSD",1767759763031,4.00565031,3261.6,3261.3,0.001]
["bitfinex","ETHUSD",1767759763933,4.00565031,3261.6,3261.3,0.00019837]
["bitfinex","ETHUSD",1767759765035,7.07168304,3261.6,3261.3,0.00019837]
["bitfinex","ETHUSD",1767759765239,3.78249296,3261.5,3261.3,0.00019837]
["bitfinex","ETHUSD",1767759766113,0.7163685,3261.5,3261.3,0.00019837]
["bitfinex","ETHUSD",1767759767436,3.78249874,3261.5,3261.3,0.00019837]
["bitfinex","ETHUSD",1767759769746,0.002,3261.8,3261.3,0.99169702]
["bitfinex","ETHUSD",1767759770525,0.94161758,3262.1,3261.3,0.99169702]
["bitfinex","ETHUSD",1767759770725,0.002,3262.1,3261.3,0.99169702]
["bitfinex","ETHUSD",1767759771539,0.002,3262.1,3261.4,0.99149865]
["bitfinex","ETHUSD",1767759773534,0.94161758,3262.1,3261.4,0.99149865]
["bitfinex","ETHUSD",1767759773748,3.06560392,3262.0,3261.4,0.99149865]
["bitfinex","ETHUSD",1767759774234,3.06560392,3262.0,3261.6,0.001]
["bitfinex","ETHUSD",1767759774641,0.002,3261.8,3261.6,0.001]
["bitfinex","ETHUSD",1767759776860,0.94161758,3261.8,3261.6,0.001]
["bitfinex","ETHUSD",1767759778958,4.00741332,3261.8,3261.6,0.001]
["bitfinex","ETHUSD",1767759779158,0.94161758,3261.8,3261.6,0.001]
["bitfinex","ETHUSD",1767759779954,1.06584062,3261.7,3260.4,6.13421666]
["bitfinex","ETHUSD",1767759780163,0.97383866,3261.7,3260.7,0.93821685]
["bitfinex","ETHUSD",1767759780677,0.97383866,3261.7,3260.4,6.13421666]
["bitfinex","ETHUSD",1767759780962,0.97383866,3261.3,3260.3,4.00538362]
["bitfinex","ETHUSD",1767759781136,0.97383866,3261.3,3260.5,0.93821685]
["bitfinex","ETHUSD",1767759781534,6.1337027,3261.8,3260.5,0.93821685]
["bitfinex","ETHUSD",1767759781864,3.35199467,3261.7,3260.9,0.92779953]
["bitfinex","ETHUSD",1767759782069,3.06592455,3261.7,3260.9,0.92779953]
["bitfinex","ETHUSD",1767759783556,0.90466108,3261.6,3260.7,3.06678185]
["bitfinex","ETHUSD",1767759783870,0.90466108,3261.5,3260.8,0.61336914]
["bitfinex","ETHUSD",1767759784061,0.90466108,3261.5,3260.7,3.06678185]
["bitfinex","ETHUSD",1767759784660,0.90466108,3261.5,3260.8,3.06672114]
["bitfinex","ETHUSD",1767759784857,0.90466108,3261.5,3260.6,0.95846873]
["bitfinex","ETHUSD",1767759785169,0.90466108,3261.5,3260.5,0.804]
["bitfinex","ETHUSD",1767759785372,0.90466108,3261.5,3260.5,3.87096371]
["bitfinex","ETHUSD",1767759785563,0.90466108,3261.5,3260.6,0.38709637]
["bitfinex","ETHUSD",1767759786269,0.90466108,3261.4,3260.7,0.92779953]
["bitfinex","ETHUSD",1767759786676,0.90466108,3261.4,3261.2,0.001]
["bitfinex","ETHUSD",1767759786976,0.90466108,3261.4,3260.5,0.804]
["bitfinex","ETHUSD",1767759788276,0.90466108,3261.2,3260.3,6.1344048]
["bitfinex","ETHUSD",1767759788470,0.90466108,3261.2,3260.4,0.78662043]
["bitfinex","ETHUSD",1767759789147,0.90466108,3261.4,3260.5,0.95846967]
["bitfinex","ETHUSD",1767759789863,3.06611923,3261.5,3260.5,0.95846967]
["bitfinex","ETHUSD",1767759790177,6.13225096,3261.5,3260.5,0.92779953]
["bitfinex","ETHUSD",1767759790365,6.13225096,3261.5,3260.6,0.92779953]
["bitfinex","ETHUSD",1767759790680,0.7036912,3261.4,3260.6,0.92779953]
["bitfinex","ETHUSD",1767759791343,3.06611923,3261.5,3260.8,0.92779953]
["bitfinex","ETHUSD",1767759793258,0.90666108,3261.8,3260.9,0.92779953]
["bitfinex","ETHUSD",1767759793446,3.06591338,3261.7,3261.0,0.95846497]
["bitfinex","ETHUSD",1767759794468,0.90466108,3261.6,3260.5,0.92779953]
["bitfinex","ETHUSD",1767759794976,0.90466108,3261.4,3260.5,0.92779953]
["bitfinex","ETHUSD",1767759795166,0.90466108,3261.4,3260.6,0.47815008]
["bitfinex","ETHUSD",1767759795472,0.90466108,3261.4,3260.5,0.92779953]
["bitfinex","ETHUSD",1767759795773,0.90466108,3261.2,3260.2,0.92779953]
["bitfinex","ETHUSD",1767759795978,0.99666304,3261.2,3259.9,0.92779953]
["bitfinex","ETHUSD",1767759796381,4.56568491,3261.0,3259.8,0.804]
["bitfinex","ETHUSD",1767759796671,4.56568491,3261.0,3259.7,3.99552961]
["bitfinex","ETHUSD",1767759796672,0.90466108,3260.9,3259.7,3.99552961]
["bitfinex","ETHUSD",1767759796878,0.90466108,3260.7,3259.7,3.99552961]
["bitfinex","ETHUSD",1767759797278,4.56568491,3261.0,3259.8,0.92779953]
["bitfinex","ETHUSD",1767759797279,3.06671187,3260.9,3259.8,0.92779953]
["bitfinex","ETHUSD",1767759797669,7.03808482,3260.9,3259.8,0.92779953]
["bitfinex","ETHUSD",1767759797982,0.90466108,3260.7,3259.8,0.92779953]
["bitfinex","ETHUSD",1767759799082,3.06692019,3260.6,3260.0,0.001]
["bitfinex","ETHUSD",1767759802982,0.70380848,3260.8,3260.0,0.92879953]
["bitfinex","ETHUSD",1767759803191,0.63903656,3261.1,3260.2,0.92779953]
["bitfinex","ETHUSD",1767759803192,3.066544,3261.0,3260.2,0.92779953]
["bitfinex","ETHUSD",1767759804682,0.90466108,3260.9,3260.0,0.001]
["bitfinex","ETHUSD",1767759806789,0.90466108,3260.7,3260.0,0.001]
["bitfinex","ETHUSD",1767759809062,0.90466108,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759811390,3.97172857,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759811586,4.67559345,3260.5,3260.3,0.001]
["bitfinex","ETHUSD",1767759812384,0.002,3261.2,3260.3,0.92707709]
["bitfinex","ETHUSD",1767759812585,3.06811797,3261.5,3260.7,0.92607709]
["bitfinex","ETHUSD",1767759812787,0.804,3261.2,3260.7,0.92607709]
["bitfinex","ETHUSD",1767759812990,0.804,3261.2,3260.9,0.92607709]
["bitfinex","ETHUSD",1767759813695,0.002,3261.5,3260.8,3.06667518]
["bitfinex","ETHUSD",1767759813901,0.97496377,3261.4,3260.7,3.0667847]
["bitfinex","ETHUSD",1767759814275,0.002,3261.5,3260.8,0.92607709]
["bitfinex","ETHUSD",1767759814998,0.97696377,3261.5,3260.7,3.06677488]
["bitfinex","ETHUSD",1767759815301,0.97696377,3261.5,3260.7,4.22012228]
["bitfinex","ETHUSD",1767759819889,0.97696377,3261.5,3260.7,8.21302551]
["bitfinex","ETHUSD",1767759820197,0.804,3261.4,3260.7,8.21302551]
["bitfinex","ETHUSD",1767759822002,0.97696377,3261.5,3260.7,8.21302551]
["bitfinex","ETHUSD",1767759822330,3.06563259,3262.0,3260.9,0.92607709]
["bitfinex","ETHUSD",1767759822620,1.26079304,3261.9,3261.0,0.539976]
["bitfinex","ETHUSD",1767759822780,1.26079304,3261.8,3261.0,0.539976]
["bitfinex","ETHUSD",1767759822982,0.97496377,3261.7,3261.0,0.539976]
["bitfinex","ETHUSD",1767759823176,0.97496377,3261.7,3260.6,3.0668835]
["bitfinex","ETHUSD",1767759823400,0.97496377,3261.7,3261.0,0.001]
["bitfinex","ETHUSD",1767759823600,0.002,3261.2,3261.0,0.001]
["bitfinex","ETHUSD",1767759823799,0.97696377,3261.2,3261.0,0.001]
["bitfinex","ETHUSD",1767759827729,0.002,3261.2,3261.0,0.001]
["bitfinex","ETHUSD",1767759828238,0.97496377,3261.1,3260.6,3.06692019]
["bitfinex","ETHUSD",1767759828440,0.97496377,3261.1,3260.7,0.61339311]
["bitfinex","ETHUSD",1767759830324,0.002,3261.2,3260.7,7.67303943]
["bitfinex","ETHUSD",1767759830526,0.002,3261.5,3260.8,0.92607709]
["bitfinex","ETHUSD",1767759830826,0.806,3261.5,3261.0,0.92607709]
["bitfinex","ETHUSD",1767759831026,0.804,3261.9,3261.0,0.92607709]
["bitfinex","ETHUSD",1767759831209,0.804,3261.9,3261.2,0.92607709]
["bitfinex","ETHUSD",1767759831404,0.804,3261.9,3261.5,0.01901084]
["bitfinex","ETHUSD",1767759831617,1.33794405,3261.9,3261.5,0.01901084]
["bitfinex","ETHUSD",1767759832127,0.53394405,3261.8,3260.7,3.06674309]
["bitfinex","ETHUSD",1767759832315,0.53394405,3261.6,3260.8,0.61336338]
["bitfinex","ETHUSD",1767759832519,0.53394405,3261.6,3260.7,3.06674309]
["bitfinex","ETHUSD",1767759833302,0.53394405,3261.6,3260.8,3.06672692]
["bitfinex","ETHUSD",1767759834329,1.33794405,3261.5,3260.4,7.06029375]
["bitfinex","ETHUSD",1767759834528,0.53394405,3261.5,3260.4,7.06029375]
["bitfinex","ETHUSD",1767759834834,0.804,3261.4,3260.4,7.06029375]
["bitfinex","ETHUSD",1767759835024,1.33794405,3261.4,3260.5,1.15349767]
["bitfinex","ETHUSD",1767759835841,1.33794405,3261.4,3260.7,0.001]
["bitfinex","ETHUSD",1767759836209,0.53394405,3261.2,3260.7,0.001]
["bitfinex","ETHUSD",1767759836535,3.06626192,3261.3,3260.3,0.001]
["bitfinex","ETHUSD",1767759836536,6.13252384,3261.3,3260.4,0.92607709]
["bitfinex","ETHUSD",1767759836735,7.33613912,3261.3,3260.4,0.92607709]
["bitfinex","ETHUSD",1767759838307,7.42814108,3261.3,3260.4,0.92607709]
["bitfinex","ETHUSD",1767759838640,7.96208513,3261.3,3260.4,0.92607709]
["bitfinex","ETHUSD",1767759841236,0.804,3261.2,3260.4,0.92607709]
["bitfinex","ETHUSD",1767759842822,7.96208513,3261.3,3260.4,0.92607709]
["bitfinex","ETHUSD",1767759843009,3.066544,3261.0,3260.4,0.92607709]
["bitfinex","ETHUSD",1767759844547,4.47368295,3260.8,3260.0,0.98797221]
["bitfinex","ETHUSD",1767759844731,4.56568491,3260.8,3260.0,0.98797221]
["bitfinex","ETHUSD",1767759845439,0.53394405,3260.7,3260.0,0.001]
["bitfinex","ETHUSD",1767759845757,0.53394405,3260.7,3260.0,0.98797221]
["bitfinex","ETHUSD",1767759845758,1.3139629,3260.6,3260.0,0.98797221]
["bitfinex","ETHUSD",1767759845920,0.53394405,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759846519,3.06702591,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759846841,6.13405182,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759847515,6.13405182,3260.5,3260.3,0.001]
["bitfinex","ETHUSD",1767759847714,6.13405182,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1767759847910,0.69380518,3260.4,3259.9,0.96919254]
["bitfinex","ETHUSD",1767759848115,0.69380518,3260.4,3259.3,0.98697221]
["bitfinex","ETHUSD",1767759848312,0.69380518,3260.4,3259.4,0.98697221]
["bitfinex","ETHUSD",1767759848543,3.0672024,3260.3,3259.5,0.98697221]
["bitfinex","ETHUSD",1767759849214,6.1344048,3260.3,3259.5,0.98697221]
["bitfinex","ETHUSD",1767759849546,6.91115952,3260.3,3259.5,0.98697221]
["bitfinex","ETHUSD",1767759849922,3.84395712,3260.3,3259.5,0.98697221]
["bitfinex","ETHUSD",1767759853064,6.91115952,3260.3,3259.5,0.98697221]
["bitfinex","ETHUSD",1767759853851,3.84395712,3260.3,3259.5,0.98697221]
["bitfinex","ETHUSD",1767759857877,3.84395712,3260.3,3259.1,0.002]
["bitfinex","ETHUSD",1767759857878,0.77675472,3260.3,3259.6,0.98697221]
["bitfinex","ETHUSD",1767759858065,3.06714528,3260.4,3259.7,0.98697221]
["bitfinex","ETHUSD",1767759859380,3.06714528,3260.4,3259.8,0.98797221]
["bitfinex","ETHUSD",1767759859569,0.002,3260.3,3259.8,0.98797221]
["bitfinex","ETHUSD",1767759866976,0.002,3260.3,3259.8,0.001]
["bitfinex","ETHUSD",1767759869991,0.002,3260.3,3259.8,0.98797221]
["bitfinex","ETHUSD",1767759872189,0.002,3260.0,3259.8,0.98797221]
["bitfinex","ETHUSD",1767759872376,0.002,3260.0,3259.9,0.99835033]
["bitfinex","ETHUSD",1767759872583,0.806,3260.0,3259.9,0.99835033]
["bitfinex","ETHUSD",1767759875513,0.806,3260.0,3259.8,0.001]
["bitfinex","ETHUSD",1767759875813,0.806,3260.0,3259.0,0.002]
["bitfinex","ETHUSD",1767759875814,4.78870209,3260.0,3259.4,0.99835033]
["bitfinex","ETHUSD",1767759876393,8.34425716,3260.0,3259.4,0.99835033]
["bitfinex","ETHUSD",1767759876590,8.34425716,3260.0,3259.2,0.99835033]
["bitfinex","ETHUSD",1767759877695,0.91521743,3259.8,3259.0,1.00035033]
["bitfinex","ETHUSD",1767759878072,0.91521743,3259.8,3259.1,1.00035033]
["bitfinex","ETHUSD",1767759879595,3.9829844,3259.7,3259.1,0.002]
["bitfinex","ETHUSD",1767759879802,0.91521743,3259.6,3259.0,0.002]
["bitfinex","ETHUSD",1767759880013,6.84060892,3259.7,3259.0,0.002]
["bitfinex","ETHUSD",1767759880014,0.804,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767759880183,1.71921743,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767759881105,0.91521743,3259.4,3259.0,0.002]
["bitfinex","ETHUSD",1767759882577,3.98330408,3259.4,3259.0,0.002]
["bitfinex","ETHUSD",1767759883170,1.71921743,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767759883486,0.91521743,3259.4,3259.0,0.002]
["bitfinex","ETHUSD",1767759883672,3.87196155,3259.5,3259.0,1.00035033]
["bitfinex","ETHUSD",1767759884393,3.87196155,3259.5,3259.4,0.00099902]
["bitfinex","ETHUSD",1767759884595,4.66666669,3259.5,3259.0,1.00035033]
["bitfinex","ETHUSD",1767759884898,3.87196155,3259.5,3259.0,1.00035033]
["bitfinex","ETHUSD",1767759885974,6.9399231,3259.5,3259.0,1.00035033]
["bitfinex","ETHUSD",1767759886889,6.9399231,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767759887615,7.85514053,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767759887782,0.91521743,3259.4,3259.0,0.002]
["bitfinex","ETHUSD",1767759888811,0.91521743,3259.2,3259.0,0.002]
["bitfinex","ETHUSD",1767759890985,3.87199159,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767759891185,0.804,3259.4,3259.0,0.002]
["bitfinex","ETHUSD",1767759891986,3.06789582,3259.6,3259.0,0.002]
["bitfinex","ETHUSD",1767759892192,0.804,3259.5,3259.0,1.00035033]
["bitfinex","ETHUSD",1767759892413,0.91521743,3259.7,3259.0,1.00035033]
["bitfinex","ETHUSD",1767759892712,0.804,3259.4,3259.0,1.00035033]
["bitfinex","ETHUSD",1767759893206,0.804,3259.4,3259.1,0.99835033]
["bitfinex","ETHUSD",1767759893410,0.804,3259.4,3259.0,3.07041933]
["bitfinex","ETHUSD",1767759893411,0.804,3259.4,3259.3,0.99835033]
["bitfinex","ETHUSD",1767759896203,0.804,3259.4,3259.3,1.00035033]
["bitfinex","ETHUSD",1767759896615,0.804,3259.5,3259.3,1.00035033]
["bitfinex","ETHUSD",1767759896817,0.804,3259.9,3259.4,0.99835033]
["bitfinex","ETHUSD",1767759897608,0.804,3259.9,3259.3,0.002]
["bitfinex","ETHUSD",1767759898118,3.06767286,3259.8,3259.3,0.002]
["bitfinex","ETHUSD",1767759898412,3.98289029,3259.8,3259.3,0.002]
["bitfinex","ETHUSD",1767759900396,3.06763852,3259.9,3259.3,0.9619337]
["bitfinex","ETHUSD",1767759900602,0.804,3259.8,3259.4,0.9599337]
["bitfinex","ETHUSD",1767759904296,3.8716934,3259.8,3259.3,0.002]
["bitfinex","ETHUSD",1767759907531,0.804,3259.8,3259.3,0.002]
["bitfinex","ETHUSD",1767759907833,0.001,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1767759908128,0.001,3259.5,3259.1,0.9218957]
["bitfinex","ETHUSD",1767759908129,0.91627827,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767759909840,3.98427153,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767759910904,0.804,3259.4,3259.0,0.9238957]
["bitfinex","ETHUSD",1767759911238,0.91527827,3259.9,3259.0,0.9238957]
["bitfinex","ETHUSD",1767759911435,0.28600702,3259.8,3259.0,0.9238957]
["bitfinex","ETHUSD",1767759911640,3.98285703,3259.9,3259.4,0.01901084]
["bitfinex","ETHUSD",1767759912521,0.002,3260.0,3259.4,0.94090654]
["bitfinex","ETHUSD",1767759912728,0.002,3260.0,3259.5,0.4009047]
["bitfinex","ETHUSD",1767759912913,0.91527827,3259.9,3259.4,0.01901084]
["bitfinex","ETHUSD",1767759913113,3.06948528,3260.0,3259.4,0.94090654]
["bitfinex","ETHUSD",1767759913315,0.002,3260.0,3259.4,0.94090654]
["bitfinex","ETHUSD",1767759913715,3.06949853,3260.0,3259.4,0.94090654]
["bitfinex","ETHUSD",1767759914413,0.002,3260.0,3259.4,0.94090654]
["bitfinex","ETHUSD",1767759920445,0.001,3259.7,3259.4,1.34182036]
["bitfinex","ETHUSD",1767759920650,0.001,3259.7,3259.4,0.94090654]
["bitfinex","ETHUSD",1767759923350,0.001,3259.7,3259.4,0.01901084]
["bitfinex","ETHUSD",1767759927360,0.001,3259.7,3259.2,0.9218957]
["bitfinex","ETHUSD",1767759932156,0.001,3259.7,3259.5,0.002]
["bitfinex","ETHUSD",1767759933136,0.002,3260.0,3259.5,0.93616233]
["bitfinex","ETHUSD",1767759933736,3.06948672,3260.0,3259.5,0.93616233]
["bitfinex","ETHUSD",1767759933936,0.91508744,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759934164,1.62029353,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759935173,7.75558839,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759935838,4.68794096,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759937366,7.75558839,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759937550,4.68794096,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759940340,7.75558839,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759940943,4.68794096,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759946684,3.98273487,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759946972,7.0503823,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759947657,3.98273487,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759948680,0.002,3260.0,3259.5,0.93616233]
["bitfinex","ETHUSD",1767759948880,0.002,3260.3,3259.7,0.93416233]
["bitfinex","ETHUSD",1767759949079,0.28644287,3260.2,3259.7,0.93416233]
["bitfinex","ETHUSD",1767759949282,0.002,3260.3,3259.7,0.93416233]
["bitfinex","ETHUSD",1767759950854,0.002,3260.3,3259.8,0.93416233]
["bitfinex","ETHUSD",1767759951047,0.002,3260.3,3259.9,0.40018775]
["bitfinex","ETHUSD",1767759951264,0.91708744,3260.3,3259.5,4.0040658]
["bitfinex","ETHUSD",1767759951463,0.91708744,3260.3,3259.6,0.93416233]
["bitfinex","ETHUSD",1767759952071,0.91708744,3260.3,3259.6,4.00201579]
["bitfinex","ETHUSD",1767759953483,0.91708744,3260.3,3259.6,0.93416233]
["bitfinex","ETHUSD",1767759953654,0.91708744,3260.3,3259.6,1.33456675]
["bitfinex","ETHUSD",1767759956384,0.91708744,3260.3,3259.9,0.001]
["bitfinex","ETHUSD",1767759956886,0.002,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1767759971493,0.90555183,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1767759971673,0.002,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1767759975308,0.002,3260.3,3259.9,0.001]
["bitfinex","ETHUSD",1767759975478,0.90555183,3260.3,3259.9,0.001]
["bitfinex","ETHUSD",1767759979712,0.002,3260.3,3259.9,0.001]
["bitfinex","ETHUSD",1767759980084,0.002,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1767759980426,0.90555183,3260.3,3259.9,0.001]
["bitfinex","ETHUSD",1767759980593,0.002,3260.3,3259.9,0.91055015]
["bitfinex","ETHUSD",1767759980788,0.002,3260.3,3259.9,0.94122593]
["bitfinex","ETHUSD",1767759981293,0.002,3260.3,3259.9,0.91055015]
["bitfinex","ETHUSD",1767759984296,0.002,3260.3,3259.9,0.94122593]
["bitfinex","ETHUSD",1767759984599,0.002,3260.3,3260.0,0.90955015]
["bitfinex","ETHUSD",1767759985718,0.002,3260.3,3260.1,0.90955015]
["bitfinex","ETHUSD",1767759985920,0.002,3260.6,3260.0,0.3978181]
["bitfinex","ETHUSD",1767759985921,0.002,3260.6,3260.2,0.90955015]
["bitfinex","ETHUSD",1767759987420,3.06646235,3261.1,3260.4,0.90955015]
["bitfinex","ETHUSD",1767759987611,0.28646606,3261.0,3260.4,0.90955015]
["bitfinex","ETHUSD",1767759987812,0.90355183,3261.3,3260.4,0.90955015]
["bitfinex","ETHUSD",1767759988123,0.90355183,3261.1,3260.0,3.06742246]
["bitfinex","ETHUSD",1767759988320,0.90355183,3261.1,3259.9,3.87253245]
["bitfinex","ETHUSD",1767759989424,0.90355183,3260.9,3259.9,0.805]
["bitfinex","ETHUSD",1767759991629,0.90355183,3260.7,3259.9,0.805]
["bitfinex","ETHUSD",1767759991838,0.99915925,3260.4,3259.5,0.002]
["bitfinex","ETHUSD",1767759991997,0.90715729,3260.4,3259.5,0.002]
["bitfinex","ETHUSD",1767759992892,0.79570356,3260.6,3259.5,0.002]
["bitfinex","ETHUSD",1767759992893,0.90715729,3260.2,3259.5,0.002]
["bitfinex","ETHUSD",1767759993730,0.90715729,3260.0,3259.5,0.002]
["bitfinex","ETHUSD",1767759998805,3.06757876,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767759999004,3.97468869,3260.0,3259.5,0.002]
["bitfinex","ETHUSD",1767760000112,3.0675314,3260.0,3259.5,0.002]
["bitfinex","ETHUSD",1767760001245,6.13478114,3260.1,3259.5,0.002]
["bitfinex","ETHUSD",1767760001432,3.06739057,3260.1,3259.5,0.002]
["bitfinex","ETHUSD",1767760001618,3.06739057,3260.1,3259.6,0.92219816]
["bitfinex","ETHUSD",1767760001943,3.77157738,3260.1,3259.6,0.92219816]
["bitfinex","ETHUSD",1767760002536,0.90715729,3260.0,3259.5,0.002]
["bitfinex","ETHUSD",1767760003421,3.97473605,3259.9,3259.5,0.002]
["bitfinex","ETHUSD",1767760004739,3.97473605,3259.9,3259.8,0.00099902]
["bitfinex","ETHUSD",1767760004944,0.90715729,3259.8,3259.5,0.002]
["bitfinex","ETHUSD",1767760005345,0.90715729,3259.7,3259.5,0.002]
["bitfinex","ETHUSD",1767760005844,0.70422735,3259.8,3259.0,0.002]
["bitfinex","ETHUSD",1767760005845,0.90715729,3259.5,3259.0,0.002]
["bitfinex","ETHUSD",1767760006014,0.90715729,3259.5,3258.8,0.002]
["bitfinex","ETHUSD",1767760007622,0.90715729,3259.3,3258.8,0.002]
["bitfinex","ETHUSD",1767760007822,1.61148289,3259.2,3258.8,0.002]
["bitfinex","ETHUSD",1767760009750,3.06833174,3259.1,3258.8,0.002]
["bitfinex","ETHUSD",1767760010939,6.13666348,3259.1,3258.8,0.002]
["bitfinex","ETHUSD",1767760011850,0.90715729,3259.0,3258.1,3.99345352]
["bitfinex","ETHUSD",1767760012736,0.90715729,3259.0,3258.2,0.92219816]
["bitfinex","ETHUSD",1767760014252,3.97567734,3258.9,3258.2,0.92219816]
["bitfinex","ETHUSD",1767760014430,3.06852005,3258.9,3258.2,0.92219816]
["bitfinex","ETHUSD",1767760014631,3.06852005,3258.9,3258.3,0.92219816]
["bitfinex","ETHUSD",1767760015159,3.06847255,3259.0,3258.3,0.92219816]
["bitfinex","ETHUSD",1767760015370,0.70439895,3258.9,3258.3,0.92219816]
["bitfinex","ETHUSD",1767760016249,3.06861421,3258.8,3258.3,0.92219816]
["bitfinex","ETHUSD",1767760017038,3.06961421,3258.8,3258.3,0.92219816]
["bitfinex","ETHUSD",1767760017965,0.90715729,3258.7,3258.5,0.00099902]
["bitfinex","ETHUSD",1767760018772,0.90715729,3258.7,3258.1,0.002]
["bitfinex","ETHUSD",1767760019069,0.70453857,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760019745,1.61318372,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760020261,4.6820797,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760020951,3.77343455,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760021154,0.70453857,3258.6,3258.1,0.96890643]
["bitfinex","ETHUSD",1767760021347,0.70453857,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760021348,0.90864515,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760022068,3.06877882,3258.7,3258.1,0.95845672]
["bitfinex","ETHUSD",1767760022262,3.06961421,3258.8,3258.1,0.95845672]
["bitfinex","ETHUSD",1767760022469,6.13822842,3258.8,3258.1,0.95845672]
["bitfinex","ETHUSD",1767760026008,0.99321444,3258.7,3258.1,0.002]
["bitfinex","ETHUSD",1767760026173,0.99321444,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760027486,4.06201983,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760027864,4.06201831,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760028682,0.001,3258.8,3258.1,0.95845672]
["bitfinex","ETHUSD",1767760028882,0.001,3258.8,3258.2,0.98714851]
["bitfinex","ETHUSD",1767760029189,0.001,3258.8,3258.4,0.002]
["bitfinex","ETHUSD",1767760030993,0.001,3258.8,3258.4,0.407826]
["bitfinex","ETHUSD",1767760031989,0.99421444,3258.8,3258.4,0.002]
["bitfinex","ETHUSD",1767760034372,3.06962699,3258.8,3258.4,0.95845672]
["bitfinex","ETHUSD",1767760034573,0.001,3258.8,3258.4,0.95845672]
["bitfinex","ETHUSD",1767760040274,0.99321444,3259.4,3258.4,0.95845672]
["bitfinex","ETHUSD",1767760040275,0.99321444,3259.8,3258.8,0.95645672]
["bitfinex","ETHUSD",1767760040473,0.2862971,3259.7,3258.8,0.95645672]
["bitfinex","ETHUSD",1767760040676,0.2862971,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760040903,0.2862971,3259.5,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760041106,3.06780721,3259.7,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760041291,0.28633227,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760041489,3.78066801,3259.7,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760041708,0.28627229,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760041906,3.78066801,3259.7,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760042204,0.28627203,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760042404,3.78066801,3259.7,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760042610,3.35408774,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760042908,3.78067438,3259.7,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760043086,0.28622042,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760043408,3.78067438,3259.7,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760043604,0.28616621,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760043911,3.78067438,3259.7,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760044074,0.28616568,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760044273,3.78067438,3259.7,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760045180,1.67804939,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760047010,4.74592376,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760050383,1.67804939,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760050893,4.7459325,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760051902,7.81381561,3259.6,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760052604,0.78138156,3259.5,3259.0,0.95645672]
["bitfinex","ETHUSD",1767760053113,1.70554918,3259.5,3258.8,0.9356371]
["bitfinex","ETHUSD",1767760053617,0.001,3259.4,3258.8,0.9356371]
["bitfinex","ETHUSD",1767760058220,0.92516762,3259.4,3258.6,0.9356371]
["bitfinex","ETHUSD",1767760058541,6.13628692,3259.3,3258.6,0.9356371]
["bitfinex","ETHUSD",1767760058693,6.13628692,3259.3,3258.4,0.002]
["bitfinex","ETHUSD",1767760058694,0.92416762,3259.1,3258.4,0.002]
["bitfinex","ETHUSD",1767760061442,0.92416762,3258.9,3258.4,0.002]
["bitfinex","ETHUSD",1767760062049,6.13685178,3259.0,3258.4,0.002]
["bitfinex","ETHUSD",1767760062353,7.0610194,3259.0,3258.4,0.002]
["bitfinex","ETHUSD",1767760062639,0.76747481,3259.0,3258.4,0.9376371]
["bitfinex","ETHUSD",1767760063215,0.92416762,3258.9,3258.4,0.002]
["bitfinex","ETHUSD",1767760065113,0.92416762,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760066743,0.92416762,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760068719,3.99278183,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760068926,4.77565137,3258.8,3258.4,0.002]
["bitfinex","ETHUSD",1767760069747,0.78286954,3258.8,3258.4,0.002]
["bitfinex","ETHUSD",1767760070047,3.06856246,3258.9,3258.4,0.002]
["bitfinex","ETHUSD",1767760070249,3.99273008,3258.9,3258.4,0.002]
["bitfinex","ETHUSD",1767760070447,7.06129254,3258.9,3258.4,0.002]
["bitfinex","ETHUSD",1767760071838,0.92416762,3258.7,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760072148,3.06866799,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760072337,0.3068668,3258.7,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760077663,0.92416762,3258.6,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760077830,0.92516762,3258.6,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760078663,0.001,3258.6,3258.4,0.93663612]
["bitfinex","ETHUSD",1767760080628,0.001,3258.6,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760082352,0.98673707,3258.9,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760083970,4.05525786,3258.9,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760084136,1.65852807,3258.9,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760084769,0.98673707,3258.9,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760086669,0.90227108,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760089270,3.97090118,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760089643,0.001,3258.6,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760098482,0.90227108,3259.0,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760099178,0.90227108,3258.9,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760101182,3.97081311,3258.9,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760101486,0.90227108,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760101653,0.001,3258.6,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760102571,0.90327108,3258.6,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760103480,0.001,3258.6,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760111602,0.001,3259.1,3258.4,0.96070158]
["bitfinex","ETHUSD",1767760111770,3.355185,3259.0,3258.4,0.96070158]
["bitfinex","ETHUSD",1767760111973,3.06843099,3259.0,3258.4,0.96070158]
["bitfinex","ETHUSD",1767760112294,3.06938055,3259.1,3258.4,0.96070158]
["bitfinex","ETHUSD",1767760112498,0.28675332,3259.0,3258.4,0.96070158]
["bitfinex","ETHUSD",1767760112709,3.50714364,3259.1,3258.4,0.96070158]
["bitfinex","ETHUSD",1767760112912,0.28675303,3259.0,3258.4,0.96070158]
["bitfinex","ETHUSD",1767760113206,3.06938055,3259.1,3258.4,0.96070158]
["bitfinex","ETHUSD",1767760113369,0.001,3258.7,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760113570,0.99647712,3259.0,3258.5,0.40296892]
["bitfinex","ETHUSD",1767760113998,0.99647712,3258.9,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760118202,0.99647712,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760119480,4.06587097,3259.1,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760119670,0.28676239,3259.0,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760119870,3.06939385,3259.1,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760120074,0.28676231,3259.0,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760120276,0.001,3259.1,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760120475,0.28676152,3259.0,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760120685,0.001,3259.1,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760120905,0.28676107,3259.0,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760121103,0.001,3259.1,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760121312,0.28676112,3259.0,3258.5,0.95970256]
["bitfinex","ETHUSD",1767760121475,0.001,3259.1,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760121775,0.28675963,3259.0,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760121972,3.06933645,3259.1,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760122212,0.28675928,3259.0,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760122409,3.06933645,3259.1,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760122608,0.28675467,3259.0,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760122916,0.001,3259.1,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760123808,0.28674842,3259.0,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760124013,0.001,3259.1,3258.6,0.95970256]
["bitfinex","ETHUSD",1767760125208,0.001,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760133626,0.001,3259.1,3258.7,0.96170256]
["bitfinex","ETHUSD",1767760136926,0.001,3258.8,3258.7,0.96170256]
["bitfinex","ETHUSD",1767760137919,0.001,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760145214,0.99088515,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760145740,0.001,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760146640,0.99088515,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760146930,0.98988515,3258.7,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760147099,0.71378343,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760152350,1.70366858,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760153549,4.77229654,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760156952,1.70366858,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760159658,0.99088515,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760160251,0.001,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760160424,0.001,3258.8,3258.4,0.95784787]
["bitfinex","ETHUSD",1767760160627,0.001,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760161954,0.001,3258.8,3258.7,0.95884885]
["bitfinex","ETHUSD",1767760167830,0.001,3259.4,3258.8,0.95684885]
["bitfinex","ETHUSD",1767760168031,0.99088515,3259.4,3258.9,0.40275333]
["bitfinex","ETHUSD",1767760168235,0.98988515,3259.3,3258.7,0.002]
["bitfinex","ETHUSD",1767760169766,3.06909951,3259.4,3258.7,0.95884885]
["bitfinex","ETHUSD",1767760169767,0.001,3259.4,3258.7,0.95884885]
["bitfinex","ETHUSD",1767760170144,3.06907675,3259.4,3258.7,0.95884885]
["bitfinex","ETHUSD",1767760171360,0.001,3259.4,3258.7,0.95884885]
["bitfinex","ETHUSD",1767760171933,0.001,3259.4,3258.8,0.96405356]
["bitfinex","ETHUSD",1767760172234,0.001,3259.4,3258.9,1.3675294]
["bitfinex","ETHUSD",1767760172871,0.001,3259.0,3258.9,1.3675294]
["bitfinex","ETHUSD",1767760173170,0.92158479,3259.4,3258.9,0.40347584]
["bitfinex","ETHUSD",1767760174161,0.001,3259.4,3258.9,1.3675294]
["bitfinex","ETHUSD",1767760174564,3.98965152,3259.4,3258.9,0.40347584]
["bitfinex","ETHUSD",1767760174763,3.98965152,3259.4,3258.7,0.96605356]
["bitfinex","ETHUSD",1767760175469,0.92058479,3259.3,3258.7,0.002]
["bitfinex","ETHUSD",1767760176250,3.9888116,3259.3,3258.7,0.002]
["bitfinex","ETHUSD",1767760177767,0.92058479,3259.3,3258.7,0.002]
["bitfinex","ETHUSD",1767760178269,3.98873721,3259.3,3258.7,0.002]
["bitfinex","ETHUSD",1767760179670,3.98873721,3259.3,3258.7,0.96605356]
["bitfinex","ETHUSD",1767760180870,0.001,3259.4,3258.7,0.96605356]
["bitfinex","ETHUSD",1767760181058,0.001,3259.4,3258.8,0.96405356]
["bitfinex","ETHUSD",1767760184767,0.001,3259.4,3259.0,0.002]
["bitfinex","ETHUSD",1767760186287,0.92158479,3259.4,3259.0,0.002]
["bitfinex","ETHUSD",1767760186458,1.62734922,3259.4,3259.0,0.002]
["bitfinex","ETHUSD",1767760186642,0.92058479,3259.3,3259.0,0.002]
["bitfinex","ETHUSD",1767760191989,3.9887602,3259.3,3259.0,0.002]
["bitfinex","ETHUSD",1767760197688,0.92058479,3259.1,3258.6,1e-08]
["bitfinex","ETHUSD",1767760197891,0.92058479,3258.9,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760198098,1.20731653,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760198389,0.92058479,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760199660,0.97844644,3258.6,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760200494,3.06870838,3258.7,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760201594,4.04710501,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760201794,3.06844788,3259.0,3258.4,0.95915285]
["bitfinex","ETHUSD",1767760201795,3.06858087,3258.9,3258.4,0.95915285]
["bitfinex","ETHUSD",1767760202368,3.78092722,3258.9,3258.4,0.95915285]
["bitfinex","ETHUSD",1767760203899,0.98648026,3258.8,3258.4,0.00099902]
["bitfinex","ETHUSD",1767760208816,0.98648026,3258.8,3258.7,0.002]
["bitfinex","ETHUSD",1767760209021,4.05594632,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760211585,3.06946606,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760211786,3.68323947,3259.0,3258.7,0.96015383]
["bitfinex","ETHUSD",1767760214021,3.06946606,3259.0,3258.7,0.96015383]
["bitfinex","ETHUSD",1767760214713,3.06946606,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760215119,0.001,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760220421,0.001,3259.0,3258.7,0.96015383]
["bitfinex","ETHUSD",1767760223125,0.001,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760227337,0.28687407,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760227538,0.001,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760227738,0.28687407,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760227928,0.001,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760228113,0.28687388,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760228320,0.001,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760228535,0.28688565,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760228771,0.001,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760228917,0.28688698,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760229112,0.001,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760229313,0.28688748,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760229615,0.001,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760229823,0.28691766,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760230034,0.71341437,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760230251,0.286919,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760230541,0.71341437,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760230711,0.28691872,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760230907,3.78187846,3259.0,3258.7,0.002]
["bitfinex","ETHUSD",1767760231131,0.28694224,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760231342,0.71371524,3258.9,3258.7,0.002]
["bitfinex","ETHUSD",1767760231541,1.21866577,3258.8,3258.1,0.98450612]
["bitfinex","ETHUSD",1767760231840,0.93170795,3258.8,3258.1,0.98450612]
["bitfinex","ETHUSD",1767760232644,0.93170795,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760232846,0.93170795,3258.4,3258.1,0.002]
["bitfinex","ETHUSD",1767760233218,1.63865037,3258.4,3258.1,0.002]
["bitfinex","ETHUSD",1767760234116,1.63865037,3258.4,3258.0,0.002]
["bitfinex","ETHUSD",1767760236848,3.06884048,3258.6,3258.0,0.98450612]
["bitfinex","ETHUSD",1767760237147,0.001,3258.7,3258.1,0.98250612]
["bitfinex","ETHUSD",1767760237350,0.93270795,3258.7,3258.0,0.002]
["bitfinex","ETHUSD",1767760238848,0.001,3258.7,3258.1,0.98250612]
["bitfinex","ETHUSD",1767760244355,0.001,3258.4,3258.1,0.98250612]
["bitfinex","ETHUSD",1767760244556,0.001,3258.7,3258.0,0.002]
["bitfinex","ETHUSD",1767760244762,0.93270795,3258.7,3258.1,3.40709605]
["bitfinex","ETHUSD",1767760245259,0.93270795,3258.7,3258.1,3.37640332]
["bitfinex","ETHUSD",1767760246467,0.93270795,3258.7,3258.1,3.40709605]
["bitfinex","ETHUSD",1767760247238,0.001,3259.0,3258.7,0.01893825]
["bitfinex","ETHUSD",1767760247434,0.93170795,3258.9,3258.7,0.01893825]
["bitfinex","ETHUSD",1767760247938,0.93170795,3258.9,3258.7,0.01693825]
["bitfinex","ETHUSD",1767760248552,1e-08,3259.0,3258.7,3.39418585]
["bitfinex","ETHUSD",1767760248846,0.93270795,3259.4,3258.8,0.98250612]
["bitfinex","ETHUSD",1767760249058,0.28685483,3259.3,3258.8,0.98250612]
["bitfinex","ETHUSD",1767760249263,0.93270795,3259.4,3258.7,3.39418585]
["bitfinex","ETHUSD",1767760249567,0.93170795,3259.2,3258.8,0.64629583]
["bitfinex","ETHUSD",1767760250061,0.93270795,3259.4,3258.8,3.71490804]
["bitfinex","ETHUSD",1767760250238,0.93270795,3259.4,3258.8,0.64629583]
["bitfinex","ETHUSD",1767760253369,0.93270795,3259.4,3258.8,3.71489673]
["bitfinex","ETHUSD",1767760254142,0.93170795,3259.3,3258.8,0.64629583]
["bitfinex","ETHUSD",1767760254641,0.001,3259.4,3259.0,0.98250612]
["bitfinex","ETHUSD",1767760255574,0.001,3259.4,3258.9,0.3731932]
["bitfinex","ETHUSD",1767760255775,3.06905369,3259.4,3258.7,0.99944437]
["bitfinex","ETHUSD",1767760256379,0.001,3259.1,3258.7,0.99944437]
["bitfinex","ETHUSD",1767760259773,0.001,3259.1,3258.7,4.06815123]
["bitfinex","ETHUSD",1767760259978,0.001,3259.1,3258.8,0.98250612]
["bitfinex","ETHUSD",1767760262073,0.001,3259.1,3258.7,0.01693825]
["bitfinex","ETHUSD",1767760262478,0.90673474,3259.1,3258.3,1.77745936]
["bitfinex","ETHUSD",1767760262675,0.90673474,3259.1,3258.1,0.97345936]
["bitfinex","ETHUSD",1767760263185,0.90573474,3258.9,3258.1,0.97345936]
["bitfinex","ETHUSD",1767760263484,3.06937378,3259.1,3258.2,1.00415115]
["bitfinex","ETHUSD",1767760264066,0.90573474,3259.0,3258.2,0.03069179]
["bitfinex","ETHUSD",1767760264467,0.90573474,3259.0,3258.1,3.55415137]
["bitfinex","ETHUSD",1767760264656,0.90573474,3259.0,3258.1,0.48488766]
["bitfinex","ETHUSD",1767760264853,0.93320358,3258.9,3258.1,0.48488766]
["bitfinex","ETHUSD",1767760265691,0.93320358,3258.8,3258.1,3.55415309]
["bitfinex","ETHUSD",1767760266097,0.93320358,3258.8,3258.1,4.51662203]
["bitfinex","ETHUSD",1767760266889,3.06852106,3258.9,3258.2,0.96246894]
["bitfinex","ETHUSD",1767760267069,0.93320358,3258.8,3258.1,4.51662203]
["bitfinex","ETHUSD",1767760267396,0.93320358,3258.8,3258.2,0.96246894]
["bitfinex","ETHUSD",1767760267613,0.001,3259.1,3258.3,0.96246894]
["bitfinex","ETHUSD",1767760267898,0.001,3259.1,3258.4,0.99315884]
["bitfinex","ETHUSD",1767760268574,0.001,3259.1,3258.4,0.99515884]
["bitfinex","ETHUSD",1767760270691,0.001,3259.1,3258.4,0.96446894]
["bitfinex","ETHUSD",1767760271890,0.93420358,3259.1,3258.4,0.96446894]
["bitfinex","ETHUSD",1767760272767,3.06842589,3259.0,3258.4,0.96446894]
["bitfinex","ETHUSD",1767760273096,4.00257046,3259.1,3258.4,0.96446894]
["bitfinex","ETHUSD",1767760273293,0.70708318,3259.0,3258.4,0.96446894]
["bitfinex","ETHUSD",1767760274377,0.001,3259.1,3258.4,0.96446894]
["bitfinex","ETHUSD",1767760274578,3.06936068,3259.1,3258.4,0.96446894]
["bitfinex","ETHUSD",1767760274890,0.001,3259.1,3258.4,0.96446894]
["bitfinex","ETHUSD",1767760278907,0.001,3259.1,3258.6,0.96246894]
["bitfinex","ETHUSD",1767760281197,0.001,3258.8,3258.6,0.96246894]
["bitfinex","ETHUSD",1767760286583,0.001,3258.8,3258.4,0.002]
["bitfinex","ETHUSD",1767760286897,0.93320358,3258.7,3258.0,0.002]
["bitfinex","ETHUSD",1767760287209,0.93320358,3258.5,3257.8,0.002]
["bitfinex","ETHUSD",1767760287773,0.93320358,3258.5,3257.8,0.96446894]
["bitfinex","ETHUSD",1767760287973,4.54345142,3258.6,3257.8,0.96446894]
["bitfinex","ETHUSD",1767760288205,0.93320358,3258.5,3257.8,0.96446894]
["bitfinex","ETHUSD",1767760288384,1.6944196,3258.5,3257.8,0.96446894]
["bitfinex","ETHUSD",1767760288588,1.6944196,3258.5,3257.8,4.03401284]
["bitfinex","ETHUSD",1767760289675,1.6944196,3258.5,3257.8,0.96446894]
["bitfinex","ETHUSD",1767760290102,1.6944196,3258.5,3257.8,4.03400962]
["bitfinex","ETHUSD",1767760292403,0.93320358,3258.5,3257.8,4.03400962]
["bitfinex","ETHUSD",1767760292585,0.93320358,3258.5,3258.1,0.002]
["bitfinex","ETHUSD",1767760296222,0.001,3258.8,3258.1,0.91214718]
["bitfinex","ETHUSD",1767760297011,0.001,3258.8,3258.2,3.97932648]
["bitfinex","ETHUSD",1767760297309,0.001,3258.8,3258.3,0.91014718]
["bitfinex","ETHUSD",1767760304619,0.001,3258.5,3258.3,0.91014718]
["bitfinex","ETHUSD",1767760304917,0.94041955,3258.7,3258.1,3.07122727]
["bitfinex","ETHUSD",1767760305099,0.94041955,3258.7,3258.1,3.68529359]
["bitfinex","ETHUSD",1767760307987,0.94041955,3258.7,3258.1,6.75456709]
["bitfinex","ETHUSD",1767760308723,0.94041955,3258.7,3258.1,3.68529359]
["bitfinex","ETHUSD",1767760310219,0.001,3258.8,3258.2,0.91014718]
["bitfinex","ETHUSD",1767760315506,0.001,3258.8,3258.3,0.91014718]
["bitfinex","ETHUSD",1767760315822,0.001,3258.8,3258.4,0.91014718]
["bitfinex","ETHUSD",1767760316227,0.001,3258.8,3258.6,0.91014718]
["bitfinex","ETHUSD",1767760316613,0.001,3259.1,3258.8,0.91014718]
["bitfinex","ETHUSD",1767760316927,0.001,3259.4,3259.1,0.91014718]
["bitfinex","ETHUSD",1767760319032,0.001,3259.4,3259.2,0.9055015]
["bitfinex","ETHUSD",1767760319219,0.09200196,3259.9,3259.4,0.9055015]
["bitfinex","ETHUSD",1767760319420,0.90693296,3259.8,3259.0,3.06836533]
["bitfinex","ETHUSD",1767760320237,0.90693296,3259.7,3258.8,6.13721233]
["bitfinex","ETHUSD",1767760320537,0.90693296,3259.7,3258.8,3.06859812]
["bitfinex","ETHUSD",1767760320749,0.99893492,3259.7,3258.8,3.06859812]
["bitfinex","ETHUSD",1767760320940,0.99893492,3259.7,3258.9,0.69412791]
["bitfinex","ETHUSD",1767760321240,0.99893492,3259.7,3259.0,0.9055015]
["bitfinex","ETHUSD",1767760322229,0.99893492,3259.7,3258.5,0.002]
["bitfinex","ETHUSD",1767760322230,1.08844972,3259.4,3258.5,0.002]
["bitfinex","ETHUSD",1767760322707,0.09200196,3259.2,3258.5,0.99541512]
["bitfinex","ETHUSD",1767760323809,0.09200196,3259.2,3258.5,4.06430118]
["bitfinex","ETHUSD",1767760324008,0.09200196,3259.2,3258.6,1.39984524]
["bitfinex","ETHUSD",1767760324208,4.1565714,3259.4,3258.7,0.99341512]
["bitfinex","ETHUSD",1767760324409,1.08844972,3259.4,3258.7,0.99341512]
["bitfinex","ETHUSD",1767760325219,4.15651147,3259.4,3258.7,0.99341512]
["bitfinex","ETHUSD",1767760325732,0.99644776,3259.3,3258.5,0.002]
["bitfinex","ETHUSD",1767760325946,0.99644776,3259.1,3258.2,0.99341512]
["bitfinex","ETHUSD",1767760326310,3.16051126,3259.0,3258.2,0.99341512]
["bitfinex","ETHUSD",1767760326842,4.15695902,3259.0,3258.2,0.99341512]
["bitfinex","ETHUSD",1767760327215,4.06495706,3259.0,3258.2,4.06256633]
["bitfinex","ETHUSD",1767760327423,0.99644776,3259.0,3258.3,0.99341512]
["bitfinex","ETHUSD",1767760327731,3.88271885,3259.2,3258.5,0.99341512]
["bitfinex","ETHUSD",1767760328549,0.72245732,3259.2,3258.6,0.99341512]
["bitfinex","ETHUSD",1767760328760,1.08844972,3259.9,3258.8,0.99341512]
["bitfinex","ETHUSD",1767760329038,3.15980852,3259.7,3258.8,0.99341512]
["bitfinex","ETHUSD",1767760329200,7.22406284,3259.7,3258.8,0.99341512]
["bitfinex","ETHUSD",1767760331835,0.99644776,3259.6,3258.8,0.99341512]
["bitfinex","ETHUSD",1767760332041,0.09200196,3259.3,3258.5,0.99541512]
["bitfinex","ETHUSD",1767760332739,1.08844972,3259.3,3258.5,0.99541512]
["bitfinex","ETHUSD",1767760333128,4.1566252,3259.3,3258.5,4.06426031]
["bitfinex","ETHUSD",1767760334237,4.1566252,3259.3,3258.6,0.99341512]
["bitfinex","ETHUSD",1767760335647,1.08844972,3259.3,3258.6,0.99341512]
["bitfinex","ETHUSD",1767760336640,1.08844972,3259.3,3258.7,0.99341512]
["bitfinex","ETHUSD",1767760336831,4.86816662,3259.8,3258.9,0.99341512]
["bitfinex","ETHUSD",1767760337030,0.09200196,3259.9,3258.9,0.99341512]
["bitfinex","ETHUSD",1767760337234,3.15962893,3259.9,3258.9,0.99341512]
["bitfinex","ETHUSD",1767760337548,3.15962893,3259.9,3259.0,0.99341512]
["bitfinex","ETHUSD",1767760339048,0.99644776,3259.8,3258.9,0.55043506]
["bitfinex","ETHUSD",1767760339251,0.99644776,3259.8,3258.8,3.06856718]
["bitfinex","ETHUSD",1767760339552,0.99644776,3259.6,3258.6,0.99341512]
["bitfinex","ETHUSD",1767760339755,0.99644776,3259.6,3259.0,3.06837969]
["bitfinex","ETHUSD",1767760340052,3.15958361,3259.9,3259.1,0.99341512]
["bitfinex","ETHUSD",1767760340756,0.001,3259.6,3259.1,0.99341512]
["bitfinex","ETHUSD",1767760341054,0.001,3259.6,3259.2,0.99341512]
["bitfinex","ETHUSD",1767760346229,0.001,3259.6,3258.9,0.99341512]
["bitfinex","ETHUSD",1767760351756,0.001,3259.6,3259.0,0.98540546]
["bitfinex","ETHUSD",1767760351949,0.001,3259.6,3259.0,1.01608971]
["bitfinex","ETHUSD",1767760352256,0.001,3259.6,3259.0,0.98540546]
["bitfinex","ETHUSD",1767760352760,1.5918394,3259.6,3259.0,0.98540546]
["bitfinex","ETHUSD",1767760352966,0.001,3259.3,3259.0,0.98540546]
["bitfinex","ETHUSD",1767760355799,0.001,3259.3,3258.7,0.98540546]
["bitfinex","ETHUSD",1767760356077,0.001,3259.3,3258.5,0.002]
["bitfinex","ETHUSD",1767760356078,1.07020438,3259.3,3258.5,0.002]
["bitfinex","ETHUSD",1767760359586,1.06920438,3259.1,3258.5,0.002]
["bitfinex","ETHUSD",1767760359743,0.7865355,3259.0,3258.5,0.002]
["bitfinex","ETHUSD",1767760361073,1.06920438,3258.9,3258.1,0.002]
["bitfinex","ETHUSD",1767760361253,1.06920438,3258.9,3257.7,0.002]
["bitfinex","ETHUSD",1767760361752,0.97720242,3258.7,3257.7,0.002]
["bitfinex","ETHUSD",1767760362448,0.97720242,3258.7,3257.8,0.98740546]
["bitfinex","ETHUSD",1767760362673,0.71144308,3258.6,3257.8,0.98740546]
["bitfinex","ETHUSD",1767760364096,3.06889673,3258.5,3257.8,0.98740546]
["bitfinex","ETHUSD",1767760365273,3.78029285,3258.6,3257.8,0.98740546]
["bitfinex","ETHUSD",1767760368005,3.78029285,3258.6,3257.9,0.98540546]
["bitfinex","ETHUSD",1767760368607,0.71144308,3258.6,3258.1,0.98540546]
["bitfinex","ETHUSD",1767760368774,3.06861421,3258.8,3258.1,0.98540546]
["bitfinex","ETHUSD",1767760369094,6.13722842,3258.8,3258.1,0.98540546]
["bitfinex","ETHUSD",1767760369278,7.11424252,3258.9,3258.1,0.98540546]
["bitfinex","ETHUSD",1767760370399,6.1370401,3258.9,3258.1,0.98540546]
["bitfinex","ETHUSD",1767760371799,0.97720242,3258.8,3257.8,0.98740546]
["bitfinex","ETHUSD",1767760372001,0.97720242,3258.6,3257.8,0.98740546]
["bitfinex","ETHUSD",1767760372212,0.97720242,3258.6,3257.8,0.002]
["bitfinex","ETHUSD",1767760372385,0.72062445,3258.7,3257.8,0.002]
["bitfinex","ETHUSD",1767760372698,0.97720242,3258.6,3257.8,0.002]
["bitfinex","ETHUSD",1767760372899,1.14698511,3258.6,3257.9,0.98540546]
["bitfinex","ETHUSD",1767760373103,0.16978269,3258.6,3257.9,0.98540546]
["bitfinex","ETHUSD",1767760373282,0.72062445,3258.7,3257.9,0.98540546]
["bitfinex","ETHUSD",1767760373483,1.69782687,3258.7,3257.9,0.50580546]
["bitfinex","ETHUSD",1767760373874,4.04609716,3258.6,3257.9,0.50580546]
["bitfinex","ETHUSD",1767760374302,0.97720242,3258.5,3257.8,0.002]
["bitfinex","ETHUSD",1767760375708,3.06889474,3258.6,3257.9,0.98540546]
["bitfinex","ETHUSD",1767760375898,3.75471767,3258.6,3257.9,0.98540546]
["bitfinex","ETHUSD",1767760376300,3.75471767,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760376801,3.75571767,3258.6,3258.1,0.002]
["bitfinex","ETHUSD",1767760377685,3.06896825,3258.5,3258.1,0.002]
["bitfinex","ETHUSD",1767760378106,0.97720242,3258.4,3257.8,0.002]
["bitfinex","ETHUSD",1767760378409,0.97720242,3258.3,3257.8,0.002]
["bitfinex","ETHUSD",1767760380009,3.0691793,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760380178,0.92470777,3258.1,3257.8,0.002]
["bitfinex","ETHUSD",1767760381607,3.0691793,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760381791,0.61382674,3258.1,3257.8,0.002]
["bitfinex","ETHUSD",1767760385110,0.37557912,3258.4,3257.8,0.002]
["bitfinex","ETHUSD",1767760385310,0.37557912,3258.4,3257.8,0.95102332]
["bitfinex","ETHUSD",1767760385311,3.44461107,3258.4,3257.8,0.95102332]
["bitfinex","ETHUSD",1767760385612,3.44461107,3258.4,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760386713,0.37557912,3258.4,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760386882,3.06984179,3258.6,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760387494,0.001,3258.6,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760388505,0.65993789,3258.6,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760389713,3.06889673,3258.5,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760391800,6.13877861,3258.6,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760392092,0.72190366,3258.5,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760393419,3.06899091,3258.4,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760396436,3.79084522,3258.5,3258.0,0.94902332]
["bitfinex","ETHUSD",1767760396798,6.85978678,3258.5,3257.8,0.95102332]
["bitfinex","ETHUSD",1767760399035,0.98825603,3258.4,3257.8,0.002]
["bitfinex","ETHUSD",1767760399229,1.77316031,3258.4,3257.8,0.002]
["bitfinex","ETHUSD",1767760400645,3.0690851,3258.3,3258.1,0.002]
["bitfinex","ETHUSD",1767760401012,0.001,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760409147,0.98925603,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760409446,0.71274262,3258.1,3257.8,0.002]
["bitfinex","ETHUSD",1767760412322,4.05850289,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760412735,3.07024686,3258.2,3257.8,1.00140703]
["bitfinex","ETHUSD",1767760412944,0.001,3258.2,3257.8,1.00140703]
["bitfinex","ETHUSD",1767760413565,0.001,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760424948,0.001,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760425770,0.001,3258.2,3257.8,1.00140703]
["bitfinex","ETHUSD",1767760429947,0.001,3258.2,3258.0,0.99940703]
["bitfinex","ETHUSD",1767760433254,0.001,3258.2,3257.8,1.00140703]
["bitfinex","ETHUSD",1767760433453,0.98633904,3258.1,3257.8,0.002]
["bitfinex","ETHUSD",1767760433852,0.001,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760435987,0.98733904,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760437477,0.98733904,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760438177,0.001,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760438886,0.99239555,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760439112,0.99239555,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760439783,0.001,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760440173,0.001,3258.2,3257.8,0.94772391]
["bitfinex","ETHUSD",1767760441303,0.001,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760443398,3.0701793,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760443874,0.001,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760449210,0.001,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760449398,0.40715352,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760449905,3.47633282,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760450479,4.13680424,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760450682,3.47633282,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760453112,4.13678763,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760453412,1.06760833,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760453585,4.13678763,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760454616,1.06760833,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760455237,4.13678763,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760456327,1.06760833,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760456535,4.13678763,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760456834,1.06760833,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760457334,0.40715352,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760457533,0.001,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760459934,0.93553534,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760460108,0.93553534,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760461133,0.93553534,3258.2,3258.1,0.002]
["bitfinex","ETHUSD",1767760461631,0.93553534,3258.2,3257.8,0.002]
["bitfinex","ETHUSD",1767760462020,0.93453534,3258.1,3257.8,0.002]
["bitfinex","ETHUSD",1767760463738,0.92640182,3258.1,3257.8,0.002]
["bitfinex","ETHUSD",1767760466442,1.33419527,3258.0,3257.8,0.002]
["bitfinex","ETHUSD",1767760466616,0.93453534,3258.0,3257.8,0.002]
["bitfinex","ETHUSD",1767760467037,0.93453534,3258.0,3257.4,0.002]
["bitfinex","ETHUSD",1767760467443,1.0265373,3258.0,3257.4,0.002]
["bitfinex","ETHUSD",1767760467622,0.93453534,3257.8,3257.4,0.002]
["bitfinex","ETHUSD",1767760469329,3.06946192,3257.9,3257.4,0.002]
["bitfinex","ETHUSD",1767760469550,0.61388545,3257.8,3257.4,0.002]
["bitfinex","ETHUSD",1767760469753,3.68352573,3257.8,3257.4,0.002]
["bitfinex","ETHUSD",1767760471253,6.75316601,3257.8,3257.4,0.002]
["bitfinex","ETHUSD",1767760471558,6.75316601,3257.8,3257.0,0.002]
["bitfinex","ETHUSD",1767760471559,1.0265373,3257.7,3257.0,0.002]
["bitfinex","ETHUSD",1767760471855,6.13948918,3257.6,3257.0,0.002]
["bitfinex","ETHUSD",1767760472158,0.71660265,3257.5,3257.0,0.002]
["bitfinex","ETHUSD",1767760473332,0.71660265,3257.5,3257.4,0.002]
["bitfinex","ETHUSD",1767760473531,0.71660265,3257.5,3257.0,0.002]
["bitfinex","ETHUSD",1767760473933,3.78648508,3257.5,3257.0,0.002]
["bitfinex","ETHUSD",1767760474238,0.71660265,3257.5,3257.0,0.93668047]
["bitfinex","ETHUSD",1767760474439,3.06965036,3257.7,3257.0,0.93668047]
["bitfinex","ETHUSD",1767760475168,0.93068346,3257.6,3257.0,0.002]
["bitfinex","ETHUSD",1767760476236,0.93068346,3257.5,3257.0,0.002]
["bitfinex","ETHUSD",1767760480461,4.0005391,3257.5,3257.0,0.002]
["bitfinex","ETHUSD",1767760480642,0.70703541,3257.4,3257.0,0.002]
["bitfinex","ETHUSD",1767760481458,0.70703541,3257.4,3257.0,0.93668047]
["bitfinex","ETHUSD",1767760482672,3.7769974,3257.4,3257.0,0.93668047]
["bitfinex","ETHUSD",1767760485369,3.7769974,3257.4,3257.3,0.002]
["bitfinex","ETHUSD",1767760485680,3.7769974,3257.4,3257.0,0.002]
["bitfinex","ETHUSD",1767760485884,0.68468442,3257.3,3257.0,0.002]
["bitfinex","ETHUSD",1767760486988,0.68468442,3257.3,3256.7,0.002]
["bitfinex","ETHUSD",1767760486989,3.07012157,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767760488954,0.68468442,3257.3,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760489158,0.93068346,3257.4,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760489464,4.00062848,3257.4,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760489662,7.0705735,3257.4,3256.7,0.002]
["bitfinex","ETHUSD",1767760489859,0.93068346,3257.3,3256.7,0.002]
["bitfinex","ETHUSD",1767760491585,3.06994502,3257.4,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760491799,4.00062848,3257.4,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760491969,4.70767702,3257.4,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760496293,0.09200196,3257.3,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760496491,0.93068346,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767760496794,0.09200196,3257.3,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760496996,3.16207611,3257.3,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760497873,0.001,3257.1,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760500433,0.31730761,3257.1,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760501226,0.001,3257.1,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760502179,0.09200196,3257.7,3256.7,0.93668047]
["bitfinex","ETHUSD",1767760502180,0.09300196,3258.2,3257.1,0.92003905]
["bitfinex","ETHUSD",1767760502383,0.09200196,3258.0,3257.1,0.92003905]
["bitfinex","ETHUSD",1767760502579,0.94688556,3257.9,3257.1,0.92003905]
["bitfinex","ETHUSD",1767760502831,0.66029614,3257.8,3257.1,0.92003905]
["bitfinex","ETHUSD",1767760502984,6.138547,3258.1,3257.1,0.92003905]
["bitfinex","ETHUSD",1767760503182,1.56064519,3258.0,3257.1,0.92003905]
["bitfinex","ETHUSD",1767760503395,0.94669049,3257.9,3257.1,0.92003905]
["bitfinex","ETHUSD",1767760503699,3.07018964,3258.2,3257.1,0.92003905]
["bitfinex","ETHUSD",1767760503899,0.66019434,3258.1,3257.3,0.92003905]
["bitfinex","ETHUSD",1767760504709,4.63278182,3258.1,3257.3,0.92003905]
["bitfinex","ETHUSD",1767760505043,0.90329472,3258.0,3257.2,0.92003905]
["bitfinex","ETHUSD",1767760505191,0.99529668,3257.9,3257.2,0.92003905]
["bitfinex","ETHUSD",1767760505939,0.99529668,3257.9,3256.9,3.07035429]
["bitfinex","ETHUSD",1767760505940,0.90329472,3257.7,3256.8,3.99053769]
["bitfinex","ETHUSD",1767760506094,0.90329472,3257.7,3256.9,0.92003905]
["bitfinex","ETHUSD",1767760506846,0.90329472,3257.7,3257.0,0.95074215]
["bitfinex","ETHUSD",1767760507354,0.90329472,3257.7,3257.0,0.92003905]
["bitfinex","ETHUSD",1767760507551,0.90329472,3257.7,3257.0,1.62921309]
["bitfinex","ETHUSD",1767760508552,0.90329472,3257.7,3257.1,3.07021583]
["bitfinex","ETHUSD",1767760509573,0.001,3257.4,3257.1,3.07021583]
["bitfinex","ETHUSD",1767760509777,0.90329472,3257.7,3257.1,3.07021583]
["bitfinex","ETHUSD",1767760510065,0.90329472,3258.1,3257.2,0.92003905]
["bitfinex","ETHUSD",1767760510272,0.001,3258.2,3257.4,0.92003905]
["bitfinex","ETHUSD",1767760510494,1.5640483,3258.2,3257.4,0.92003905]
["bitfinex","ETHUSD",1767760510652,0.90429472,3258.2,3257.5,3.98987788]
["bitfinex","ETHUSD",1767760511180,0.001,3258.2,3257.6,0.92003905]
["bitfinex","ETHUSD",1767760513486,0.90429472,3258.2,3257.4,0.92003905]
["bitfinex","ETHUSD",1767760513790,1.05966246,3258.1,3257.4,0.92003905]
["bitfinex","ETHUSD",1767760514866,4.12899822,3258.1,3257.4,0.92003905]
["bitfinex","ETHUSD",1767760515181,4.12899822,3258.1,3257.2,3.07006657]
["bitfinex","ETHUSD",1767760515374,0.90329472,3258.0,3257.2,3.99010562]
["bitfinex","ETHUSD",1767760515573,1.31629454,3258.0,3257.2,3.99010562]
["bitfinex","ETHUSD",1767760515983,4.38568461,3258.0,3257.2,3.99010562]
["bitfinex","ETHUSD",1767760516283,1.31629454,3258.0,3257.2,3.99010562]
["bitfinex","ETHUSD",1767760516885,1.31629454,3258.0,3257.3,0.92003905]
["bitfinex","ETHUSD",1767760517586,4.38566533,3258.0,3257.3,0.92003905]
["bitfinex","ETHUSD",1767760518060,0.45420331,3257.9,3257.3,0.92003905]
["bitfinex","ETHUSD",1767760518260,1.31629454,3258.0,3257.3,3.9900626]
["bitfinex","ETHUSD",1767760520687,0.90329472,3257.9,3257.0,1.72503905]
["bitfinex","ETHUSD",1767760520886,0.90329472,3257.9,3257.0,4.79528704]
["bitfinex","ETHUSD",1767760521087,0.90329472,3257.9,3257.0,1.72503905]
["bitfinex","ETHUSD",1767760521289,0.001,3257.6,3257.0,1.72503905]
["bitfinex","ETHUSD",1767760521490,0.001,3257.6,3257.1,1.39957965]
["bitfinex","ETHUSD",1767760521788,0.001,3257.6,3257.0,0.805]
["bitfinex","ETHUSD",1767760522182,0.001,3257.6,3257.0,1.72503905]
["bitfinex","ETHUSD",1767760529987,0.90429472,3257.6,3257.0,1.72503905]
["bitfinex","ETHUSD",1767760530189,0.90429472,3257.6,3256.8,0.92003905]
["bitfinex","ETHUSD",1767760530494,0.90429472,3257.6,3256.7,0.002]
["bitfinex","ETHUSD",1767760530700,0.90329472,3257.4,3256.7,0.002]
["bitfinex","ETHUSD",1767760532172,0.95042807,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767760533285,4.02055553,3257.2,3257.0,0.002]
["bitfinex","ETHUSD",1767760533478,4.02055553,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767760533678,0.95042807,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767760533878,1.35247678,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767760534690,1.35247678,3257.2,3256.4,3.07286013]
["bitfinex","ETHUSD",1767760534691,0.95042807,3257.0,3256.4,0.002]
["bitfinex","ETHUSD",1767760535583,3.07040437,3256.9,3256.4,0.002]
["bitfinex","ETHUSD",1767760538305,7.09123681,3256.9,3256.4,0.002]
["bitfinex","ETHUSD",1767760538612,0.95042807,3256.8,3256.0,0.002]
["bitfinex","ETHUSD",1767760538811,0.95042807,3256.6,3256.0,0.002]
["bitfinex","ETHUSD",1767760543309,4.02113185,3256.6,3256.0,0.002]
["bitfinex","ETHUSD",1767760545295,0.95042807,3256.5,3256.0,0.002]
["bitfinex","ETHUSD",1767760545495,0.95042807,3256.5,3256.3,0.002]
["bitfinex","ETHUSD",1767760545691,0.95042807,3256.5,3256.0,0.002]
["bitfinex","ETHUSD",1767760545692,6.14158377,3256.5,3256.0,0.002]
["bitfinex","ETHUSD",1767760545896,0.95042807,3256.3,3255.6,0.002]
["bitfinex","ETHUSD",1767760546213,0.95042807,3256.3,3255.6,0.98390022]
["bitfinex","ETHUSD",1767760547907,4.02144429,3256.3,3255.6,0.98390022]
["bitfinex","ETHUSD",1767760549212,0.61415838,3256.4,3255.6,0.98390022]
["bitfinex","ETHUSD",1767760549411,3.0707384,3256.6,3255.7,0.98190022]
["bitfinex","ETHUSD",1767760549598,4.73033955,3256.6,3255.7,0.98190022]
["bitfinex","ETHUSD",1767760549793,0.95042807,3256.5,3255.7,0.98190022]
["bitfinex","ETHUSD",1767760550138,0.95042807,3256.5,3255.5,3.07169919]
["bitfinex","ETHUSD",1767760550139,0.09200196,3255.4,3254.8,0.98022925]
["bitfinex","ETHUSD",1767760550310,1.04243003,3255.2,3254.5,1.42871527]
["bitfinex","ETHUSD",1767760550621,1.04243003,3255.2,3254.4,0.805]
["bitfinex","ETHUSD",1767760550622,0.09200196,3255.0,3254.4,0.805]
["bitfinex","ETHUSD",1767760550823,0.09200196,3254.7,3253.4,8.53900808]
["bitfinex","ETHUSD",1767760551003,1.04243003,3254.7,3253.5,0.83573613]
["bitfinex","ETHUSD",1767760551210,1.59501785,3254.7,3253.9,0.98190022]
["bitfinex","ETHUSD",1767760551521,1.04026543,3254.7,3253.9,0.98190022]
["bitfinex","ETHUSD",1767760552022,1.04243003,3255.0,3254.1,0.98190022]
["bitfinex","ETHUSD",1767760552221,3.16401602,3255.2,3254.3,0.98190022]
["bitfinex","ETHUSD",1767760552426,0.09200196,3255.0,3254.3,0.98190022]
["bitfinex","ETHUSD",1767760553208,0.09200196,3255.0,3253.1,0.98190022]
["bitfinex","ETHUSD",1767760553209,0.95042807,3254.3,3253.1,0.98190022]
["bitfinex","ETHUSD",1767760553430,0.41760376,3255.0,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760553431,0.3256018,3255.0,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760553607,0.95042807,3254.9,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760553813,0.95042807,3254.8,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760554022,3.07266861,3254.5,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760554238,0.28409157,3254.4,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760556327,0.28359229,3254.3,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760556637,4.02301948,3254.6,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760556805,0.74115427,3254.5,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760557006,0.28359354,3254.4,3253.8,0.98190022]
["bitfinex","ETHUSD",1767760557205,0.41655313,3254.5,3253.8,0.9797456]
["bitfinex","ETHUSD",1767760557406,0.28359311,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767760557606,0.28359311,3254.3,3254.1,0.002]
["bitfinex","ETHUSD",1767760557834,0.47231657,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767760558006,0.28350661,3254.3,3254.1,0.002]
["bitfinex","ETHUSD",1767760558208,0.47231657,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767760558412,0.28341845,3254.3,3254.1,0.002]
["bitfinex","ETHUSD",1767760558618,0.47231657,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767760558826,0.28341845,3254.3,3254.1,0.002]
["bitfinex","ETHUSD",1767760559118,0.47231657,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767760559318,0.28341825,3254.3,3254.1,0.002]
["bitfinex","ETHUSD",1767760559534,0.28341825,3254.2,3254.1,0.002]
["bitfinex","ETHUSD",1767760560934,3.07223062,3255.0,3254.2,0.95553015]
["bitfinex","ETHUSD",1767760561127,4.00874499,3255.0,3254.2,1.13178317]
["bitfinex","ETHUSD",1767760561842,7.64712535,3255.6,3254.2,1.13178317]
["bitfinex","ETHUSD",1767760561843,0.97037782,3255.3,3254.2,1.13178317]
["bitfinex","ETHUSD",1767760562141,0.97037782,3255.3,3254.4,0.9841014]
["bitfinex","ETHUSD",1767760562713,4.04229862,3255.3,3254.5,0.9841014]
["bitfinex","ETHUSD",1767760565554,0.97037782,3255.3,3254.5,4.05675931]
["bitfinex","ETHUSD",1767760565728,3.07177445,3255.5,3254.7,0.9841014]
["bitfinex","ETHUSD",1767760565936,0.97037782,3255.4,3254.6,0.805]
["bitfinex","ETHUSD",1767760567867,0.97037782,3255.4,3254.6,3.87755295]
["bitfinex","ETHUSD",1767760568361,0.97037782,3255.3,3254.6,0.805]
["bitfinex","ETHUSD",1767760568575,0.97037782,3255.3,3254.6,1.33174776]
["bitfinex","ETHUSD",1767760568723,0.97037782,3255.3,3254.6,0.805]
["bitfinex","ETHUSD",1767760568923,0.97037782,3255.3,3254.6,1.7891014]
["bitfinex","ETHUSD",1767760569149,0.97037782,3255.3,3254.6,4.86165976]
["bitfinex","ETHUSD",1767760569363,0.97037782,3255.3,3254.7,0.9841014]
["bitfinex","ETHUSD",1767760569656,0.001,3255.1,3254.7,0.9841014]
["bitfinex","ETHUSD",1767760569860,0.001,3255.1,3254.7,1.47026738]
["bitfinex","ETHUSD",1767760570957,0.97037782,3255.5,3254.7,0.48616598]
["bitfinex","ETHUSD",1767760572025,0.97037782,3255.5,3254.7,3.55861601]
["bitfinex","ETHUSD",1767760573064,0.97037782,3255.3,3254.7,3.55861601]
["bitfinex","ETHUSD",1767760573224,0.28413742,3255.2,3254.7,3.55861601]
["bitfinex","ETHUSD",1767760573420,0.28413742,3255.1,3254.8,0.74361792]
["bitfinex","ETHUSD",1767760573621,2e-08,3255.0,3254.8,1.42841414]
["bitfinex","ETHUSD",1767760573826,3.07167497,3255.6,3254.9,0.9841014]
["bitfinex","ETHUSD",1767760574027,4.04205279,3255.6,3254.9,0.58502859]
["bitfinex","ETHUSD",1767760574228,7.11376015,3255.6,3254.9,0.58502859]
["bitfinex","ETHUSD",1767760574448,0.71137602,3255.5,3254.9,0.58502859]
["bitfinex","ETHUSD",1767760575025,7.11376015,3255.6,3254.9,0.58502859]
["bitfinex","ETHUSD",1767760575226,4.04205279,3255.6,3254.7,0.9841014]
["bitfinex","ETHUSD",1767760575658,0.97037782,3255.5,3254.7,0.9841014]
["bitfinex","ETHUSD",1767760575832,0.97037782,3255.5,3254.1,0.002]
["bitfinex","ETHUSD",1767760575833,5.453826,3255.2,3254.5,0.805]
["bitfinex","ETHUSD",1767760576038,5.9992086,3255.2,3254.5,0.805]
["bitfinex","ETHUSD",1767760576462,1.51576042,3255.2,3254.5,0.805]
["bitfinex","ETHUSD",1767760576627,0.97037782,3255.2,3254.5,0.805]
["bitfinex","ETHUSD",1767760577037,0.97037782,3255.2,3254.4,0.9841014]
["bitfinex","ETHUSD",1767760577244,0.97037782,3255.1,3254.4,0.805]
["bitfinex","ETHUSD",1767760578559,0.97037782,3255.1,3254.4,1.7891014]
["bitfinex","ETHUSD",1767760579358,0.97037782,3255.1,3254.4,4.86183485]
["bitfinex","ETHUSD",1767760580276,4.48344818,3255.2,3254.2,0.9841014]
["bitfinex","ETHUSD",1767760580566,7.11454306,3255.2,3254.4,0.9841014]
["bitfinex","ETHUSD",1767760580769,0.65792834,3255.1,3254.4,0.58497782]
["bitfinex","ETHUSD",1767760580972,1.62830616,3255.1,3254.4,0.38542123]
["bitfinex","ETHUSD",1767760581174,0.97037782,3255.1,3254.4,0.38542123]
["bitfinex","ETHUSD",1767760581333,4.04248664,3255.1,3254.4,0.38542123]
["bitfinex","ETHUSD",1767760581853,4.04248664,3255.1,3254.7,0.002]
["bitfinex","ETHUSD",1767760582076,7.11559546,3255.1,3254.7,0.002]
["bitfinex","ETHUSD",1767760582242,4.04348664,3255.1,3254.7,0.002]
["bitfinex","ETHUSD",1767760583171,0.97137782,3255.1,3254.7,0.002]
["bitfinex","ETHUSD",1767760583548,0.97137782,3255.1,3254.4,0.38742123]
["bitfinex","ETHUSD",1767760584070,4.04349073,3255.1,3254.4,0.38742123]
["bitfinex","ETHUSD",1767760584766,0.97037782,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767760584938,0.97037782,3255.0,3254.4,0.807]
["bitfinex","ETHUSD",1767760585567,0.2857259,3254.9,3254.4,0.807]
["bitfinex","ETHUSD",1767760585777,1e-08,3254.8,3254.5,0.03072668]
["bitfinex","ETHUSD",1767760585935,0.001,3255.1,3254.5,0.9841014]
["bitfinex","ETHUSD",1767760586262,0.001,3255.1,3254.4,6.95251352]
["bitfinex","ETHUSD",1767760586263,0.001,3255.1,3254.7,0.9841014]
["bitfinex","ETHUSD",1767760589149,0.001,3255.1,3254.6,0.79366149]
["bitfinex","ETHUSD",1767760590968,0.001,3255.1,3254.7,0.9841014]
["bitfinex","ETHUSD",1767760592070,0.001,3255.1,3254.8,0.805]
["bitfinex","ETHUSD",1767760592573,0.001,3255.1,3254.7,0.9841014]
["bitfinex","ETHUSD",1767760592743,0.001,3255.1,3254.8,0.805]
["bitfinex","ETHUSD",1767760593673,0.001,3255.1,3254.8,0.50568796]
["bitfinex","ETHUSD",1767760594353,0.001,3255.1,3254.6,1.59866149]
["bitfinex","ETHUSD",1767760594873,0.001,3254.8,3254.5,0.94693928]
["bitfinex","ETHUSD",1767760595341,0.001,3255.1,3254.5,0.94693928]
["bitfinex","ETHUSD",1767760595546,0.99208476,3255.1,3254.4,4.82665291]
["bitfinex","ETHUSD",1767760595743,0.99208476,3255.1,3254.5,0.94693928]
["bitfinex","ETHUSD",1767760597175,0.001,3255.1,3254.5,0.94693928]
["bitfinex","ETHUSD",1767760597382,0.001,3255.1,3254.7,0.94693928]
["bitfinex","ETHUSD",1767760598175,0.64419245,3255.3,3254.7,0.94693928]
["bitfinex","ETHUSD",1767760599167,3.07200786,3255.2,3254.7,0.94693928]
["bitfinex","ETHUSD",1767760599473,0.99108476,3255.1,3254.5,0.94693928]
["bitfinex","ETHUSD",1767760599673,0.99108476,3255.1,3254.4,0.002]
["bitfinex","ETHUSD",1767760599978,0.99108476,3254.9,3254.4,0.002]
["bitfinex","ETHUSD",1767760600591,0.99108476,3254.9,3254.5,3.07265296]
["bitfinex","ETHUSD",1767760600753,0.99108476,3255.4,3254.5,0.94693928]
["bitfinex","ETHUSD",1767760601276,4.06292595,3255.4,3254.6,4.01945759]
["bitfinex","ETHUSD",1767760601481,0.99108476,3255.3,3254.6,4.01945759]
["bitfinex","ETHUSD",1767760601678,0.99108476,3255.3,3254.6,0.70941407]
["bitfinex","ETHUSD",1767760601866,0.99108476,3255.3,3254.4,4.02165908]
["bitfinex","ETHUSD",1767760602178,0.99108476,3255.3,3254.5,0.805]
["bitfinex","ETHUSD",1767760603681,0.99108476,3255.2,3254.5,0.805]
["bitfinex","ETHUSD",1767760604073,0.99108476,3255.2,3254.4,3.0747198]
["bitfinex","ETHUSD",1767760604074,0.99108476,3255.2,3254.4,3.8797198]
["bitfinex","ETHUSD",1767760604254,3.07186356,3255.4,3254.6,0.94693928]
["bitfinex","ETHUSD",1767760604653,4.06294832,3255.4,3254.6,0.94693928]
["bitfinex","ETHUSD",1767760605885,7.13482617,3255.4,3254.6,0.94693928]
["bitfinex","ETHUSD",1767760606057,7.84830879,3255.4,3254.6,0.94693928]
["bitfinex","ETHUSD",1767760606667,7.84830879,3255.4,3254.8,0.002]
["bitfinex","ETHUSD",1767760606984,0.001,3255.1,3254.6,0.94693928]
["bitfinex","ETHUSD",1767760610689,0.001,3255.1,3254.7,0.94693928]
["bitfinex","ETHUSD",1767760614989,0.65941948,3255.3,3254.6,3.07257017]
["bitfinex","ETHUSD",1767760615159,0.99108476,3255.9,3255.1,0.94693928]
["bitfinex","ETHUSD",1767760615364,0.99108476,3255.7,3254.8,0.94693928]
["bitfinex","ETHUSD",1767760615574,6.80231063,3255.8,3254.8,0.94693928]
["bitfinex","ETHUSD",1767760615575,1.65051193,3255.6,3254.8,0.94693928]
["bitfinex","ETHUSD",1767760615779,0.65942717,3255.5,3254.8,0.94693928]
["bitfinex","ETHUSD",1767760616882,0.99108476,3255.4,3254.8,0.94693928]
["bitfinex","ETHUSD",1767760617086,0.99108476,3255.4,3254.8,1.46013192]
["bitfinex","ETHUSD",1767760618094,0.99108476,3255.4,3254.8,1.45813192]
["bitfinex","ETHUSD",1767760618391,4.06292186,3255.4,3254.7,0.30745702]
["bitfinex","ETHUSD",1767760618594,0.99108476,3255.3,3254.5,0.002]
["bitfinex","ETHUSD",1767760618992,0.9106092,3255.2,3254.5,0.002]
["bitfinex","ETHUSD",1767760619509,0.9106092,3255.2,3254.5,0.96089316]
["bitfinex","ETHUSD",1767760620314,0.9106092,3254.9,3254.5,0.002]
["bitfinex","ETHUSD",1767760620609,0.9106092,3255.1,3254.5,0.002]
["bitfinex","ETHUSD",1767760620772,0.9106092,3255.1,3254.5,0.96089316]
["bitfinex","ETHUSD",1767760620973,0.43809732,3255.0,3254.5,0.96089316]
["bitfinex","ETHUSD",1767760621372,0.9106092,3254.9,3254.4,0.002]
["bitfinex","ETHUSD",1767760622109,1.00261116,3254.9,3254.4,0.002]
["bitfinex","ETHUSD",1767760622303,3.0723854,3254.8,3254.4,0.002]
["bitfinex","ETHUSD",1767760623413,4.01744936,3254.8,3254.4,0.002]
["bitfinex","ETHUSD",1767760623716,1.75524022,3254.7,3254.4,0.002]
["bitfinex","ETHUSD",1767760625506,0.81017626,3254.7,3254.4,0.002]
["bitfinex","ETHUSD",1767760626190,0.7181743,3254.7,3254.4,0.002]
["bitfinex","ETHUSD",1767760626586,0.09200196,3254.9,3254.4,0.9551838]
["bitfinex","ETHUSD",1767760626850,0.001,3255.3,3254.4,0.9551838]
["bitfinex","ETHUSD",1767760627106,3.73225941,3255.3,3254.4,0.9551838]
["bitfinex","ETHUSD",1767760627404,6.14482808,3255.3,3254.4,0.9551838]
["bitfinex","ETHUSD",1767760627781,3.07291404,3255.3,3254.4,0.9551838]
["bitfinex","ETHUSD",1767760628582,0.001,3255.3,3254.4,4.02790504]
["bitfinex","ETHUSD",1767760628795,0.66032839,3255.3,3254.5,0.9531838]
["bitfinex","ETHUSD",1767760629507,1.69739431,3255.3,3254.5,0.9531838]
["bitfinex","ETHUSD",1767760629711,1.03806592,3255.3,3254.5,0.9531838]
["bitfinex","ETHUSD",1767760629912,1.03706592,3254.8,3254.4,0.002]
["bitfinex","ETHUSD",1767760630208,1.03706592,3254.8,3254.1,0.9551838]
["bitfinex","ETHUSD",1767760630413,1.03706592,3254.8,3254.1,0.002]
["bitfinex","ETHUSD",1767760630915,3.07247979,3254.7,3254.1,0.002]
["bitfinex","ETHUSD",1767760631104,4.73574551,3254.7,3254.1,0.002]
["bitfinex","ETHUSD",1767760631502,7.8082253,3254.7,3254.1,0.002]
["bitfinex","ETHUSD",1767760631805,1.03706592,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767760632594,0.94506396,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767760632917,0.001,3255.0,3254.2,0.9531838]
["bitfinex","ETHUSD",1767760633608,0.65938167,3255.0,3254.2,0.9531838]
["bitfinex","ETHUSD",1767760635418,3.072291,3254.9,3254.2,0.9531838]
["bitfinex","ETHUSD",1767760637021,3.07322148,3255.0,3254.2,0.9531838]
["bitfinex","ETHUSD",1767760637022,3.07323179,3255.0,3254.2,0.9531838]
["bitfinex","ETHUSD",1767760637319,3.79147419,3255.0,3254.2,0.9531838]
["bitfinex","ETHUSD",1767760637717,0.7192424,3255.0,3254.3,0.9531838]
["bitfinex","ETHUSD",1767760638022,3.07322416,3255.0,3254.3,0.9531838]
["bitfinex","ETHUSD",1767760638386,0.001,3255.0,3254.3,0.9531838]
["bitfinex","ETHUSD",1767760638591,3.73178313,3255.0,3254.3,0.9531838]
["bitfinex","ETHUSD",1767760638803,3.07322395,3255.0,3254.3,0.9531838]
["bitfinex","ETHUSD",1767760639726,0.001,3255.0,3254.3,0.9531838]
["bitfinex","ETHUSD",1767760640026,0.001,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760641120,0.65335663,3255.2,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760641821,6.14420446,3255.1,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760642231,0.001,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760644821,0.94606396,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760645025,1.6550908,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760645404,3.072291,3254.9,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760645931,4.72731569,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760646133,3.78225173,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760648002,6.85447662,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760648328,0.68544766,3254.9,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760649630,3.75777172,3254.9,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760650731,3.07323929,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760651051,0.001,3255.0,3254.4,0.9531838]
["bitfinex","ETHUSD",1767760651842,0.001,3255.0,3254.5,0.9286951]
["bitfinex","ETHUSD",1767760654223,0.001,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767760656644,0.001,3255.0,3254.4,0.9306951]
["bitfinex","ETHUSD",1767760656953,0.001,3255.0,3254.4,1.33105667]
["bitfinex","ETHUSD",1767760658432,0.99322953,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767760661027,0.001,3255.0,3254.5,0.9286951]
["bitfinex","ETHUSD",1767760662867,3.07320222,3255.0,3254.5,0.9286951]
["bitfinex","ETHUSD",1767760663035,3.07320222,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767760663543,4.06543175,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767760664365,0.99322953,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767760664884,0.99322953,3255.0,3254.4,0.9306951]
["bitfinex","ETHUSD",1767760665186,4.06543367,3255.0,3254.4,0.9306951]
["bitfinex","ETHUSD",1767760665895,5.48423717,3254.7,3254.1,0.002]
["bitfinex","ETHUSD",1767760666054,0.99222953,3254.6,3253.4,0.805]
["bitfinex","ETHUSD",1767760666384,0.99222953,3254.6,3253.7,3.07339301]
["bitfinex","ETHUSD",1767760666767,0.99222953,3254.6,3254.4,0.00099902]
["bitfinex","ETHUSD",1767760667083,0.99222953,3254.5,3254.4,0.00099902]
["bitfinex","ETHUSD",1767760667286,0.99222953,3254.4,3253.5,6.14722606]
["bitfinex","ETHUSD",1767760667758,0.99222953,3254.4,3253.5,3.07361303]
["bitfinex","ETHUSD",1767760667957,0.99222953,3254.4,3253.5,6.14722606]
["bitfinex","ETHUSD",1767760669087,0.99222953,3254.4,3253.5,7.07592116]
["bitfinex","ETHUSD",1767760669460,4.06572021,3254.7,3253.9,0.9286951]
["bitfinex","ETHUSD",1767760670195,0.99222953,3254.6,3253.9,0.9286951]
["bitfinex","ETHUSD",1767760671091,0.99222953,3254.5,3253.5,6.14722606]
["bitfinex","ETHUSD",1767760671994,6.14523994,3254.6,3253.9,0.9286951]
["bitfinex","ETHUSD",1767760672201,0.71384695,3254.5,3253.9,0.9286951]
["bitfinex","ETHUSD",1767760673198,3.07276302,3254.4,3253.9,0.9286951]
["bitfinex","ETHUSD",1767760674408,0.99222953,3254.4,3253.7,0.9286951]
["bitfinex","ETHUSD",1767760674570,0.99222953,3254.4,3253.6,0.9286951]
["bitfinex","ETHUSD",1767760675910,3.07285745,3254.3,3253.6,0.9286951]
["bitfinex","ETHUSD",1767760676585,0.4065087,3254.2,3253.5,3.07354224]
["bitfinex","ETHUSD",1767760676886,0.4065087,3254.2,3253.5,4.00223734]
["bitfinex","ETHUSD",1767760677081,0.4065087,3254.2,3253.6,0.9286951]
["bitfinex","ETHUSD",1767760677386,3.07279799,3254.4,3253.8,0.9306951]
["bitfinex","ETHUSD",1767760677593,0.99322953,3254.7,3253.8,0.9306951]
["bitfinex","ETHUSD",1767760677793,3.73156258,3254.6,3253.8,0.9306951]
["bitfinex","ETHUSD",1767760677998,3.07260729,3254.6,3253.8,0.9306951]
["bitfinex","ETHUSD",1767760678887,3.07260729,3254.6,3254.1,0.93633249]
["bitfinex","ETHUSD",1767760679089,0.61460932,3254.5,3254.1,0.93633249]
["bitfinex","ETHUSD",1767760679715,0.61460932,3254.5,3253.8,0.002]
["bitfinex","ETHUSD",1767760679925,0.61460932,3254.5,3253.8,0.93633249]
["bitfinex","ETHUSD",1767760680232,3.07276302,3254.4,3253.8,0.93633249]
["bitfinex","ETHUSD",1767760680438,3.68729949,3254.5,3253.8,0.93633249]
["bitfinex","ETHUSD",1767760680641,0.46619274,3254.4,3253.8,0.93633249]
["bitfinex","ETHUSD",1767760683245,4.53003253,3254.4,3253.8,0.002]
["bitfinex","ETHUSD",1767760683428,4.53003253,3254.4,3253.6,0.95137083]
["bitfinex","ETHUSD",1767760683429,7.60280266,3254.4,3253.6,0.95137083]
["bitfinex","ETHUSD",1767760684030,3.53655788,3254.4,3253.7,0.95137083]
["bitfinex","ETHUSD",1767760684334,3.07352434,3254.7,3253.9,0.95137083]
["bitfinex","ETHUSD",1767760684536,0.658477,3254.6,3253.9,0.95137083]
["bitfinex","ETHUSD",1767760684940,0.001,3254.7,3254.1,0.95137083]
["bitfinex","ETHUSD",1767760685531,0.001,3255.0,3254.6,0.95137083]
["bitfinex","ETHUSD",1767760685727,0.001,3255.0,3253.8,9.21998279]
["bitfinex","ETHUSD",1767760685728,0.99447378,3255.0,3254.3,0.95137083]
["bitfinex","ETHUSD",1767760686031,0.001,3255.0,3254.5,0.95137083]
["bitfinex","ETHUSD",1767760686534,0.001,3255.0,3254.4,0.17563708]
["bitfinex","ETHUSD",1767760687659,0.001,3255.0,3254.4,1.12700791]
["bitfinex","ETHUSD",1767760689242,0.99447378,3255.0,3254.1,0.95137083]
["bitfinex","ETHUSD",1767760690426,0.99447378,3255.0,3253.8,3.07331675]
["bitfinex","ETHUSD",1767760690651,0.99347378,3254.8,3254.4,0.002]
["bitfinex","ETHUSD",1767760690832,0.99347378,3254.8,3253.8,4.02468758]
["bitfinex","ETHUSD",1767760691041,7.13805578,3254.9,3253.9,0.95137083]
["bitfinex","ETHUSD",1767760691235,7.85196136,3254.9,3253.9,0.95137083]
["bitfinex","ETHUSD",1767760694364,0.99347378,3254.8,3253.9,0.95137083]
["bitfinex","ETHUSD",1767760695343,0.99347378,3254.8,3254.0,0.95137083]
["bitfinex","ETHUSD",1767760695542,0.99347378,3254.8,3254.0,0.94937083]
["bitfinex","ETHUSD",1767760696181,3.78619658,3254.9,3254.1,0.95137083]
["bitfinex","ETHUSD",1767760696394,3.78619658,3254.9,3254.1,0.98210129]
["bitfinex","ETHUSD",1767760696845,4.06577246,3254.9,3254.1,1.3569041]
["bitfinex","ETHUSD",1767760697181,4.06577246,3254.9,3254.2,0.95137083]
["bitfinex","ETHUSD",1767760697979,0.99347378,3254.9,3254.2,0.95137083]
["bitfinex","ETHUSD",1767760698138,0.001,3255.0,3254.2,0.95137083]
["bitfinex","ETHUSD",1767760698561,0.001,3255.0,3254.3,0.95137083]
["bitfinex","ETHUSD",1767760698762,0.001,3255.0,3254.5,0.95137083]
["bitfinex","ETHUSD",1767760700273,7.13824458,3254.8,3254.0,0.95137083]
["bitfinex","ETHUSD",1767760700582,7.13824458,3254.8,3253.5,0.95137083]
["bitfinex","ETHUSD",1767760700583,0.99347378,3254.7,3253.5,0.95137083]
["bitfinex","ETHUSD",1767760701864,0.99347378,3254.7,3253.6,0.95137083]
["bitfinex","ETHUSD",1767760702191,0.99347378,3254.7,3253.7,1.35386243]
["bitfinex","ETHUSD",1767760702379,0.99347378,3254.5,3253.7,0.95137083]
["bitfinex","ETHUSD",1767760702579,0.99347378,3254.5,3253.4,3.07368233]
["bitfinex","ETHUSD",1767760702895,0.99347378,3254.5,3253.4,0.95137083]
["bitfinex","ETHUSD",1767760703787,0.99347378,3254.5,3254.0,0.002]
["bitfinex","ETHUSD",1767760703998,0.99347378,3254.5,3253.6,0.002]
["bitfinex","ETHUSD",1767760704163,0.71386222,3254.4,3253.6,0.002]
["bitfinex","ETHUSD",1767760704490,3.07285745,3254.3,3253.6,0.95337083]
["bitfinex","ETHUSD",1767760706374,6.1457149,3254.3,3253.6,0.95337083]
["bitfinex","ETHUSD",1767760706891,3.07285745,3254.3,3253.6,0.95337083]
["bitfinex","ETHUSD",1767760707195,6.1457149,3254.3,3253.6,0.95337083]
["bitfinex","ETHUSD",1767760707574,6.93101999,3254.3,3253.6,0.95337083]
["bitfinex","ETHUSD",1767760708093,7.92449377,3254.3,3253.6,0.95337083]
["bitfinex","ETHUSD",1767760709066,0.99347378,3254.2,3253.6,0.002]
["bitfinex","ETHUSD",1767760710396,0.99347378,3254.2,3253.1,0.002]
["bitfinex","ETHUSD",1767760710574,0.99347378,3254.0,3253.1,0.002]
["bitfinex","ETHUSD",1767760710766,0.805,3253.9,3253.1,0.002]
["bitfinex","ETHUSD",1767760711070,0.99347378,3253.6,3253.1,0.002]
["bitfinex","ETHUSD",1767760711767,4.01333784,3253.8,3253.1,0.002]
["bitfinex","ETHUSD",1767760712285,0.78915931,3253.7,3253.1,0.002]
["bitfinex","ETHUSD",1767760713379,3.86258738,3253.7,3253.1,0.002]
["bitfinex","ETHUSD",1767760713812,0.93996812,3253.6,3253.1,0.002]
["bitfinex","ETHUSD",1767760714803,3.86259541,3253.7,3253.1,0.002]
["bitfinex","ETHUSD",1767760715101,3.86259541,3253.7,3253.1,0.91012336]
["bitfinex","ETHUSD",1767760715301,6.93603151,3253.7,3253.1,0.91012336]
["bitfinex","ETHUSD",1767760715496,0.93996812,3253.5,3252.7,3.07417316]
["bitfinex","ETHUSD",1767760715701,0.93996812,3253.5,3252.8,3.07426257]
["bitfinex","ETHUSD",1767760715997,0.93996812,3253.5,3253.4,0.002]
["bitfinex","ETHUSD",1767760716296,0.93996812,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767760716602,3.0734361,3253.7,3253.0,0.002]
["bitfinex","ETHUSD",1767760716809,3.86260187,3253.7,3253.0,0.002]
["bitfinex","ETHUSD",1767760717273,0.93996812,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767760717467,4.01351337,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767760717782,0.78916577,3253.7,3253.0,0.91012336]
["bitfinex","ETHUSD",1767760718378,3.07304631,3254.1,3253.0,0.91012336]
["bitfinex","ETHUSD",1767760718679,4.01301443,3254.1,3253.0,0.91012336]
["bitfinex","ETHUSD",1767760718883,7.08608734,3254.1,3253.0,0.91012336]
["bitfinex","ETHUSD",1767760721603,7.08608734,3254.1,3253.1,0.90812336]
["bitfinex","ETHUSD",1767760722601,3.07304631,3254.1,3253.2,0.90812336]
["bitfinex","ETHUSD",1767760723402,3.87800089,3254.2,3253.2,0.90812336]
["bitfinex","ETHUSD",1767760723711,0.001,3254.4,3253.5,0.90812336]
["bitfinex","ETHUSD",1767760723712,3.07376302,3254.4,3253.5,0.90812336]
["bitfinex","ETHUSD",1767760725708,0.001,3254.4,3253.5,0.90812336]
["bitfinex","ETHUSD",1767760726807,0.94096812,3254.4,3253.6,0.90812336]
["bitfinex","ETHUSD",1767760727509,1.73010862,3254.4,3253.6,0.90812336]
["bitfinex","ETHUSD",1767760728009,3.07285745,3254.3,3253.6,0.90812336]
["bitfinex","ETHUSD",1767760728397,3.07285745,3254.3,3253.6,0.90612336]
["bitfinex","ETHUSD",1767760729183,0.001,3254.1,3253.6,0.90612336]
["bitfinex","ETHUSD",1767760732418,0.001,3254.1,3253.4,0.90812336]
["bitfinex","ETHUSD",1767760732894,0.001,3254.1,3253.5,0.90812336]
["bitfinex","ETHUSD",1767760735018,0.94096812,3254.1,3253.5,0.90812336]
["bitfinex","ETHUSD",1767760735191,0.94096812,3254.1,3253.5,0.90612336]
["bitfinex","ETHUSD",1767760735703,4.01403175,3254.1,3253.5,0.90612336]
["bitfinex","ETHUSD",1767760738122,0.93996812,3254.0,3252.8,0.90812336]
["bitfinex","ETHUSD",1767760738304,0.93996812,3254.0,3253.2,0.90812336]
["bitfinex","ETHUSD",1767760739393,0.93996812,3254.0,3253.4,0.90812336]
["bitfinex","ETHUSD",1767760739590,7.08707774,3254.1,3253.4,0.90812336]
["bitfinex","ETHUSD",1767760739832,0.93996812,3253.8,3253.1,0.90812336]
["bitfinex","ETHUSD",1767760741498,0.94096812,3253.8,3253.1,0.90812336]
["bitfinex","ETHUSD",1767760741833,0.96450272,3253.6,3253.0,3.07406023]
["bitfinex","ETHUSD",1767760742001,0.96450272,3253.6,3252.9,3.97526533]
["bitfinex","ETHUSD",1767760742201,0.96450272,3253.6,3253.0,0.90112766]
["bitfinex","ETHUSD",1767760742716,0.001,3253.8,3253.0,0.90112766]
["bitfinex","ETHUSD",1767760742921,0.001,3253.8,3252.9,6.14831763]
["bitfinex","ETHUSD",1767760742922,0.001,3253.8,3253.2,0.90112766]
["bitfinex","ETHUSD",1767760743929,4.03884185,3253.8,3252.9,3.97526533]
["bitfinex","ETHUSD",1767760744130,0.96450272,3253.7,3252.9,3.97526533]
["bitfinex","ETHUSD",1767760744437,0.96450272,3253.7,3252.6,0.90112766]
["bitfinex","ETHUSD",1767760745403,0.96450272,3253.7,3252.7,0.90112766]
["bitfinex","ETHUSD",1767760745711,0.96450272,3253.7,3252.8,3.07425071]
["bitfinex","ETHUSD",1767760746027,4.03802128,3253.6,3252.8,0.90112766]
["bitfinex","ETHUSD",1767760746627,0.96450272,3253.5,3252.8,0.90112766]
["bitfinex","ETHUSD",1767760746830,0.96450272,3253.5,3252.5,0.90112766]
["bitfinex","ETHUSD",1767760747127,0.96450272,3253.5,3252.6,0.90112766]
["bitfinex","ETHUSD",1767760748510,0.96450272,3253.5,3252.7,3.97549664]
["bitfinex","ETHUSD",1767760748706,0.96450272,3253.5,3252.8,0.90112766]
["bitfinex","ETHUSD",1767760748912,4.47009242,3253.8,3252.9,1.01688512]
["bitfinex","ETHUSD",1767760749112,0.7635351,3253.7,3252.9,1.01688512]
["bitfinex","ETHUSD",1767760749524,1.67485111,3253.7,3252.9,0.98614333]
["bitfinex","ETHUSD",1767760749814,0.91131601,3253.6,3252.9,0.98614333]
["bitfinex","ETHUSD",1767760750925,3.07361303,3253.5,3252.9,0.98614333]
["bitfinex","ETHUSD",1767760751121,0.91131601,3253.4,3252.6,4.06054806]
["bitfinex","ETHUSD",1767760751315,0.91131601,3253.4,3252.6,4.84385892]
["bitfinex","ETHUSD",1767760751521,0.91131601,3253.4,3252.7,3.0743648]
["bitfinex","ETHUSD",1767760752832,0.91131601,3253.4,3252.7,4.06050813]
["bitfinex","ETHUSD",1767760753333,3.98502779,3253.4,3252.9,0.002]
["bitfinex","ETHUSD",1767760753533,0.001,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767760755009,0.91231601,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767760757039,0.91108639,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767760758851,3.98489676,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767760759061,0.91131601,3253.2,3252.9,0.00099902]
["bitfinex","ETHUSD",1767760760240,0.70585853,3253.3,3252.9,0.98714235]
["bitfinex","ETHUSD",1767760760437,3.07366717,3253.5,3252.9,0.98714235]
["bitfinex","ETHUSD",1767760760740,0.09200196,3253.3,3252.9,0.98714235]
["bitfinex","ETHUSD",1767760760929,0.09200196,3253.1,3252.9,0.98714235]
["bitfinex","ETHUSD",1767760761129,0.91131601,3253.1,3252.9,0.00099902]
["bitfinex","ETHUSD",1767760761438,1.00331797,3253.1,3252.9,0.00099902]
["bitfinex","ETHUSD",1767760763014,0.91131601,3253.0,3252.5,0.002]
["bitfinex","ETHUSD",1767760763523,0.09200196,3253.1,3252.5,0.98814333]
["bitfinex","ETHUSD",1767760765119,3.07362704,3253.5,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760765326,0.09200196,3253.4,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760766645,1.00331797,3253.4,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760766938,0.09200196,3253.4,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760767146,3.98511799,3253.3,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760767331,0.09200196,3253.2,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760767641,3.98511799,3253.3,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760767845,0.91131601,3253.3,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760768038,3.16575729,3253.4,3252.7,0.98614333]
["bitfinex","ETHUSD",1767760768240,1.00331797,3253.2,3252.5,0.002]
["bitfinex","ETHUSD",1767760769219,4.07724505,3253.2,3252.5,0.002]
["bitfinex","ETHUSD",1767760773069,7.15117213,3253.2,3252.5,0.002]
["bitfinex","ETHUSD",1767760773226,4.07724505,3253.2,3252.5,0.002]
["bitfinex","ETHUSD",1767760775054,0.9033824,3253.6,3252.6,0.92314209]
["bitfinex","ETHUSD",1767760775243,3.07345197,3253.7,3252.8,0.92314209]
["bitfinex","ETHUSD",1767760775446,3.07345197,3253.7,3252.9,0.92314209]
["bitfinex","ETHUSD",1767760775759,3.16545393,3253.7,3252.9,0.92314209]
["bitfinex","ETHUSD",1767760775928,3.07345197,3253.7,3252.9,0.92314209]
["bitfinex","ETHUSD",1767760776131,3.16545393,3253.7,3252.9,0.92314209]
["bitfinex","ETHUSD",1767760776426,6.2389059,3253.7,3252.9,0.92314209]
["bitfinex","ETHUSD",1767760776640,7.85661713,3253.7,3252.9,0.92314209]
["bitfinex","ETHUSD",1767760777264,0.99538436,3253.5,3252.6,0.92314209]
["bitfinex","ETHUSD",1767760778753,0.001,3253.4,3252.6,0.92314209]
["bitfinex","ETHUSD",1767760779439,3.0747075,3253.4,3252.6,0.92314209]
["bitfinex","ETHUSD",1767760780942,3.0747075,3253.4,3252.7,0.92314209]
["bitfinex","ETHUSD",1767760781145,3.0747075,3253.4,3252.8,0.92314209]
["bitfinex","ETHUSD",1767760781566,0.001,3253.4,3252.8,0.92314209]
["bitfinex","ETHUSD",1767760781733,0.001,3253.4,3253.0,0.92314209]
["bitfinex","ETHUSD",1767760782134,0.09300196,3253.8,3253.3,0.92314209]
["bitfinex","ETHUSD",1767760782135,0.001,3253.8,3253.3,0.92314209]
["bitfinex","ETHUSD",1767760782367,3.16609572,3254.1,3253.4,5.41950537]
["bitfinex","ETHUSD",1767760782566,3.16609572,3254.1,3253.5,0.92314209]
["bitfinex","ETHUSD",1767760785472,6.23918948,3254.1,3253.5,0.92314209]
["bitfinex","ETHUSD",1767760786876,0.9033824,3253.3,3252.5,0.92514209]
["bitfinex","ETHUSD",1767760787041,0.09200196,3253.2,3252.5,0.92514209]
["bitfinex","ETHUSD",1767760788040,0.09200196,3253.2,3252.5,0.002]
["bitfinex","ETHUSD",1767760788041,0.09200196,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767760788235,0.89800196,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767760788657,3.97225839,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767760788862,4.36782051,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767760789068,0.09200196,3252.0,3251.7,0.002]
["bitfinex","ETHUSD",1767760789266,0.84012482,3251.8,3251.0,0.160126]
["bitfinex","ETHUSD",1767760789565,0.09200196,3252.6,3251.2,0.92314209]
["bitfinex","ETHUSD",1767760789566,0.9033824,3252.5,3251.2,0.92314209]
["bitfinex","ETHUSD",1767760789877,0.9033824,3252.3,3251.0,0.92314209]
["bitfinex","ETHUSD",1767760790076,0.09200196,3252.4,3251.0,0.51284699]
["bitfinex","ETHUSD",1767760790077,0.9033824,3252.1,3251.0,0.51284699]
["bitfinex","ETHUSD",1767760790673,0.9033824,3252.0,3251.1,3.07579941]
["bitfinex","ETHUSD",1767760790865,0.9033824,3251.8,3251.0,3.58878422]
["bitfinex","ETHUSD",1767760791074,0.9033824,3251.8,3251.1,0.002]
["bitfinex","ETHUSD",1767760791649,0.9033824,3251.6,3251.1,0.002]
["bitfinex","ETHUSD",1767760792179,0.9033824,3251.9,3251.1,0.30979541]
["bitfinex","ETHUSD",1767760792384,0.9033824,3251.9,3251.1,4.49836328]
["bitfinex","ETHUSD",1767760792584,0.9033824,3252.3,3251.4,4.49636328]
["bitfinex","ETHUSD",1767760792762,0.9033824,3252.3,3251.5,3.07550361]
["bitfinex","ETHUSD",1767760792973,0.09200196,3253.2,3251.5,3.9986457]
["bitfinex","ETHUSD",1767760792974,0.9033824,3252.9,3251.5,3.9986457]
["bitfinex","ETHUSD",1767760793284,0.9033824,3252.5,3251.8,0.3618436]
["bitfinex","ETHUSD",1767760794090,0.44425653,3252.4,3251.8,0.3618436]
["bitfinex","ETHUSD",1767760794261,1.34763893,3252.4,3251.8,0.3618436]
["bitfinex","ETHUSD",1767760794595,0.9033824,3252.3,3251.8,0.3618436]
["bitfinex","ETHUSD",1767760795085,0.9033824,3252.3,3251.5,3.92500451]
["bitfinex","ETHUSD",1767760795284,0.9033824,3252.3,3251.6,0.39250045]
["bitfinex","ETHUSD",1767760796995,3.97813029,3252.3,3251.6,0.39250045]
["bitfinex","ETHUSD",1767760797303,3.97813029,3252.3,3250.4,3.07645627]
["bitfinex","ETHUSD",1767760797304,1.21311451,3251.5,3248.4,3.84791817]
["bitfinex","ETHUSD",1767760797594,1.21311451,3251.5,3249.0,0.92314209]
["bitfinex","ETHUSD",1767760797595,0.25216435,3250.2,3249.0,0.92314209]
["bitfinex","ETHUSD",1767760797805,0.09200196,3250.1,3249.3,0.92314209]
["bitfinex","ETHUSD",1767760797957,0.16016239,3250.2,3249.6,4.49636328]
["bitfinex","ETHUSD",1767760798164,0.09200196,3250.8,3249.6,4.49636328]
["bitfinex","ETHUSD",1767760798165,0.9033824,3251.0,3249.7,0.44963633]
["bitfinex","ETHUSD",1767760798359,0.9033824,3251.0,3249.9,4.49636328]
["bitfinex","ETHUSD",1767760798560,0.09200196,3251.3,3250.5,4.49636328]
["bitfinex","ETHUSD",1767760798561,0.806,3251.3,3250.5,4.49636328]
["bitfinex","ETHUSD",1767760798877,0.806,3251.3,3250.1,0.92314209]
["bitfinex","ETHUSD",1767760798878,0.09200196,3251.1,3250.1,0.92314209]
["bitfinex","ETHUSD",1767760799083,0.09200196,3250.9,3249.7,1.37277842]
["bitfinex","ETHUSD",1767760799303,3.07616586,3250.8,3249.7,4.44991679]
["bitfinex","ETHUSD",1767760799506,3.07616586,3250.8,3249.8,0.44499168]
["bitfinex","ETHUSD",1767760799791,1.34225849,3250.7,3249.8,0.44499168]
["bitfinex","ETHUSD",1767760800017,0.806,3250.6,3249.7,4.00033434]
["bitfinex","ETHUSD",1767760800293,0.806,3250.6,3249.7,0.92314209]
["bitfinex","ETHUSD",1767760800480,0.806,3250.6,3249.7,4.00032336]
["bitfinex","ETHUSD",1767760800863,0.53625849,3250.7,3249.7,3.10795324]
["bitfinex","ETHUSD",1767760801072,0.44425653,3250.7,3249.8,0.95391321]
["bitfinex","ETHUSD",1767760801257,0.44425653,3250.7,3250.0,4.00001883]
["bitfinex","ETHUSD",1767760801466,0.44425653,3250.7,3250.0,3.07687674]
["bitfinex","ETHUSD",1767760801796,0.9033824,3251.1,3250.0,6.15379981]
["bitfinex","ETHUSD",1767760801972,0.806,3251.8,3250.1,0.93998755]
["bitfinex","ETHUSD",1767760802173,4.15257358,3252.5,3250.8,0.90921927]
["bitfinex","ETHUSD",1767760802473,0.09200196,3252.3,3250.9,0.90921927]
["bitfinex","ETHUSD",1767760803085,0.806,3252.2,3250.9,0.90921927]
["bitfinex","ETHUSD",1767760803487,3.88088048,3252.2,3251.1,0.90921927]
["bitfinex","ETHUSD",1767760803690,4.58563398,3252.2,3251.1,1.61533652]
["bitfinex","ETHUSD",1767760803866,1.5107535,3252.2,3251.1,1.61533652]
["bitfinex","ETHUSD",1767760804596,4.58559778,3252.2,3251.1,1.61533652]
["bitfinex","ETHUSD",1767760804895,0.7047535,3252.2,3251.1,1.61533652]
["bitfinex","ETHUSD",1767760805194,0.806,3252.2,3251.2,0.90921927]
["bitfinex","ETHUSD",1767760805394,3.16638249,3252.7,3251.2,0.90921927]
["bitfinex","ETHUSD",1767760805693,3.24521287,3252.8,3251.4,0.90921927]
["bitfinex","ETHUSD",1767760805880,3.88027463,3252.8,3251.4,0.90921927]
["bitfinex","ETHUSD",1767760806668,6.95454926,3252.8,3251.4,0.90921927]
["bitfinex","ETHUSD",1767760807090,3.88027463,3252.8,3251.4,0.90921927]
["bitfinex","ETHUSD",1767760807287,6.95454926,3252.8,3251.4,0.90921927]
["bitfinex","ETHUSD",1767760807475,6.95454926,3252.8,3251.7,3.07531445]
["bitfinex","ETHUSD",1767760807476,3.0744635,3252.6,3251.7,3.07531445]
["bitfinex","ETHUSD",1767760807992,3.0744635,3252.6,3251.6,0.90921927]
["bitfinex","ETHUSD",1767760808296,3.0744635,3252.6,3251.2,1.7995906]
["bitfinex","ETHUSD",1767760808297,1.05188954,3252.5,3251.2,1.7995906]
["bitfinex","ETHUSD",1767760808593,1.05188954,3252.5,3251.2,0.806]
["bitfinex","ETHUSD",1767760809692,3.07465256,3252.4,3251.3,3.07569086]
["bitfinex","ETHUSD",1767760809896,0.95988758,3252.3,3251.4,0.38816909]
["bitfinex","ETHUSD",1767760811091,3.07465256,3252.4,3251.4,0.38816909]
["bitfinex","ETHUSD",1767760811295,3.16659867,3252.5,3251.4,0.38816909]
["bitfinex","ETHUSD",1767760812087,3.16659867,3252.5,3251.5,3.07550361]
["bitfinex","ETHUSD",1767760812293,3.16659867,3252.5,3251.6,0.34636727]
["bitfinex","ETHUSD",1767760813397,0.09200196,3252.5,3251.6,0.34636727]
["bitfinex","ETHUSD",1767760813708,3.16656887,3252.5,3251.6,0.34636727]
["bitfinex","ETHUSD",1767760814769,0.95988758,3252.4,3251.6,0.34636727]
["bitfinex","ETHUSD",1767760815002,0.95988758,3252.4,3251.6,3.42176525]
["bitfinex","ETHUSD",1767760815295,0.95988758,3252.4,3251.7,0.34217653]
["bitfinex","ETHUSD",1767760817000,3.16756887,3252.5,3251.7,0.34217653]
["bitfinex","ETHUSD",1767760817204,3.16660608,3252.5,3251.7,0.34217653]
["bitfinex","ETHUSD",1767760818478,0.001,3252.5,3251.8,0.9935906]
["bitfinex","ETHUSD",1767760819786,0.001,3252.5,3251.8,4.06879902]
["bitfinex","ETHUSD",1767760819986,0.001,3252.5,3251.9,0.44109756]
["bitfinex","ETHUSD",1767760822090,0.001,3252.5,3251.9,4.50980431]
["bitfinex","ETHUSD",1767760822296,0.001,3252.5,3252.0,1.0243409]
["bitfinex","ETHUSD",1767760822495,0.806,3253.3,3252.0,0.9935906]
["bitfinex","ETHUSD",1767760822803,0.95988758,3253.2,3252.0,0.9935906]
["bitfinex","ETHUSD",1767760822988,0.95988758,3253.2,3252.1,0.75849296]
["bitfinex","ETHUSD",1767760824508,4.03387854,3253.1,3252.1,3.8333746]
["bitfinex","ETHUSD",1767760824908,0.95988758,3253.1,3252.1,3.8333746]
["bitfinex","ETHUSD",1767760825107,0.001,3253.4,3252.3,0.9935906]
["bitfinex","ETHUSD",1767760826306,3.07471744,3253.4,3252.3,0.9935906]
["bitfinex","ETHUSD",1767760826501,0.001,3253.4,3252.6,4.0680541]
["bitfinex","ETHUSD",1767760827014,0.001,3253.4,3252.7,0.9935906]
["bitfinex","ETHUSD",1767760827482,0.001,3253.1,3252.7,0.9935906]
["bitfinex","ETHUSD",1767760827683,3.07239406,3253.6,3252.7,0.9935906]
["bitfinex","ETHUSD",1767760827890,3.07239406,3253.6,3252.6,3.0744635]
["bitfinex","ETHUSD",1767760828091,0.95988758,3253.8,3252.7,0.61490121]
["bitfinex","ETHUSD",1767760828310,3.97116051,3254.0,3252.8,0.9935906]
["bitfinex","ETHUSD",1767760828517,3.07315855,3254.0,3252.8,0.9935906]
["bitfinex","ETHUSD",1767760828711,6.9523171,3254.0,3252.9,4.06777056]
["bitfinex","ETHUSD",1767760828917,3.07315855,3254.0,3253.0,1.70779262]
["bitfinex","ETHUSD",1767760829113,6.1463171,3254.0,3253.0,1.70779262]
["bitfinex","ETHUSD",1767760830390,0.95988758,3254.0,3253.0,0.71420202]
["bitfinex","ETHUSD",1767760830790,0.95988758,3254.0,3253.1,6.14798192]
["bitfinex","ETHUSD",1767760831100,0.001,3254.1,3253.2,0.806]
["bitfinex","ETHUSD",1767760831287,0.001,3254.1,3253.3,0.69539819]
["bitfinex","ETHUSD",1767760831902,0.96950773,3254.1,3253.3,0.69539819]
["bitfinex","ETHUSD",1767760832492,0.001,3254.1,3253.3,0.69539819]
["bitfinex","ETHUSD",1767760832719,0.001,3254.1,3253.5,4.03776201]
["bitfinex","ETHUSD",1767760833705,0.001,3254.1,3253.6,0.96414898]
["bitfinex","ETHUSD",1767760833911,0.001,3254.1,3253.5,3.07361303]
["bitfinex","ETHUSD",1767760833912,0.001,3254.1,3253.7,1.36792518]
["bitfinex","ETHUSD",1767760836016,0.001,3254.4,3253.8,0.96414898]
["bitfinex","ETHUSD",1767760836517,0.96950773,3254.4,3252.3,0.49629278]
["bitfinex","ETHUSD",1767760836715,0.96950773,3254.4,3252.9,0.96414898]
["bitfinex","ETHUSD",1767760836918,0.96950773,3254.4,3253.2,4.03797268]
["bitfinex","ETHUSD",1767760838522,3.07285745,3254.3,3253.3,3.07379673]
["bitfinex","ETHUSD",1767760839021,6.1457149,3254.3,3253.3,3.07379673]
["bitfinex","ETHUSD",1767760839222,6.1457149,3254.3,3253.3,0.48439457]
["bitfinex","ETHUSD",1767760839518,3.07285745,3254.3,3253.4,0.96414898]
["bitfinex","ETHUSD",1767760839723,3.07285745,3254.3,3253.4,0.99488605]
["bitfinex","ETHUSD",1767760839905,3.07285745,3254.3,3253.5,0.002]
["bitfinex","ETHUSD",1767760840306,0.001,3254.1,3253.5,0.002]
["bitfinex","ETHUSD",1767760840997,0.001,3254.1,3253.6,0.40398401]
["bitfinex","ETHUSD",1767760841424,0.001,3254.1,3253.6,1.20998401]
["bitfinex","ETHUSD",1767760841999,0.001,3254.1,3253.7,0.96414898]
["bitfinex","ETHUSD",1767760842200,0.001,3254.4,3253.7,0.96414898]
["bitfinex","ETHUSD",1767760842400,0.001,3254.4,3253.8,0.03073329]
["bitfinex","ETHUSD",1767760843723,0.001,3254.4,3253.8,0.73877544]
["bitfinex","ETHUSD",1767760844526,3.07376302,3254.4,3253.8,0.73877544]
["bitfinex","ETHUSD",1767760844924,0.001,3254.4,3253.8,0.73877544]
["bitfinex","ETHUSD",1767760847828,0.001,3254.4,3253.9,0.99488133]
["bitfinex","ETHUSD",1767760849121,0.001,3254.4,3253.9,0.96414898]
["bitfinex","ETHUSD",1767760849334,0.001,3254.4,3253.9,1.13751485]
["bitfinex","ETHUSD",1767760850027,0.001,3254.4,3253.9,0.17336587]
["bitfinex","ETHUSD",1767760850228,0.001,3254.4,3253.9,1.13751485]
["bitfinex","ETHUSD",1767760850423,0.001,3254.4,3253.9,4.21073155]
["bitfinex","ETHUSD",1767760850630,0.001,3254.4,3254.0,0.0307314]
["bitfinex","ETHUSD",1767760850825,0.001,3254.4,3254.0,0.45488449]
["bitfinex","ETHUSD",1767760851228,0.001,3254.4,3254.0,0.42415309]
["bitfinex","ETHUSD",1767760851605,0.001,3254.4,3253.9,1.13751485]
["bitfinex","ETHUSD",1767760852405,0.001,3254.4,3254.0,0.96414898]
["bitfinex","ETHUSD",1767760853131,0.001,3254.4,3253.9,0.17336587]
["bitfinex","ETHUSD",1767760853307,0.001,3254.4,3253.7,0.96414898]
["bitfinex","ETHUSD",1767760854033,0.001,3254.1,3253.7,0.96414898]
["bitfinex","ETHUSD",1767760854208,0.001,3254.4,3253.7,0.96414898]
["bitfinex","ETHUSD",1767760854406,0.001,3254.4,3253.6,3.87945411]
["bitfinex","ETHUSD",1767760854607,0.96950773,3254.4,3253.6,3.87945411]
["bitfinex","ETHUSD",1767760854831,0.96950773,3254.4,3253.7,0.38814541]
["bitfinex","ETHUSD",1767760855431,0.001,3254.4,3253.7,1.35229439]
["bitfinex","ETHUSD",1767760859242,0.001,3254.4,3253.7,4.42570746]
["bitfinex","ETHUSD",1767760862247,0.001,3254.4,3253.7,1.35229439]
["bitfinex","ETHUSD",1767760862612,0.001,3254.4,3253.8,0.96107419]
["bitfinex","ETHUSD",1767760862818,0.001,3254.4,3254.0,0.96107419]
["bitfinex","ETHUSD",1767760863041,0.001,3254.4,3254.2,0.96107419]
["bitfinex","ETHUSD",1767760865116,0.001,3254.4,3254.1,0.805]
["bitfinex","ETHUSD",1767760865828,0.001,3254.4,3253.9,0.96107419]
["bitfinex","ETHUSD",1767760866030,0.9209007,3254.4,3253.5,0.002]
["bitfinex","ETHUSD",1767760866231,3.07285745,3254.3,3253.5,0.002]
["bitfinex","ETHUSD",1767760866441,0.001,3254.1,3253.5,0.002]
["bitfinex","ETHUSD",1767760866834,0.9209007,3254.1,3253.5,0.002]
["bitfinex","ETHUSD",1767760867224,0.9209007,3254.1,3253.1,0.002]
["bitfinex","ETHUSD",1767760867532,0.9199007,3253.9,3253.1,0.002]
["bitfinex","ETHUSD",1767760867736,0.9199007,3253.7,3253.1,0.002]
["bitfinex","ETHUSD",1767760868934,3.07324186,3253.9,3253.1,0.002]
["bitfinex","ETHUSD",1767760869134,0.65889494,3253.8,3253.1,0.002]
["bitfinex","ETHUSD",1767760869534,0.65889494,3253.8,3253.1,1.45736697]
["bitfinex","ETHUSD",1767760869743,3.07314541,3254.0,3253.1,0.96307419]
["bitfinex","ETHUSD",1767760869969,0.65878136,3253.9,3253.1,0.96307419]
["bitfinex","ETHUSD",1767760870546,0.65878136,3253.9,3253.2,0.96107419]
["bitfinex","ETHUSD",1767760870753,3.73202374,3253.9,3253.2,1.15348903]
["bitfinex","ETHUSD",1767760871069,3.07324238,3253.9,3253.2,1.15348903]
["bitfinex","ETHUSD",1767760872061,3.07324238,3253.9,3253.2,0.19241484]
["bitfinex","ETHUSD",1767760872358,3.07324238,3253.9,3253.1,0.002]
["bitfinex","ETHUSD",1767760873077,7.06618584,3254.0,3253.1,0.002]
["bitfinex","ETHUSD",1767760873272,0.65855159,3253.9,3253.1,0.002]
["bitfinex","ETHUSD",1767760873446,0.65855159,3253.9,3253.1,0.96307419]
["bitfinex","ETHUSD",1767760874473,0.65855159,3253.9,3253.2,0.99181315]
["bitfinex","ETHUSD",1767760874715,3.87908837,3254.1,3253.2,0.99181315]
["bitfinex","ETHUSD",1767760874842,0.65843068,3254.0,3253.2,0.96107419]
["bitfinex","ETHUSD",1767760875169,1.57833138,3254.0,3253.1,0.002]
["bitfinex","ETHUSD",1767760875356,0.65843068,3253.9,3253.1,0.96307419]
["bitfinex","ETHUSD",1767760875546,3.73169621,3253.9,3253.2,0.96107419]
["bitfinex","ETHUSD",1767760875874,3.07326553,3253.9,3253.2,0.96107419]
["bitfinex","ETHUSD",1767760876464,3.07326553,3253.9,3253.1,0.002]
["bitfinex","ETHUSD",1767760876660,0.9199007,3254.0,3253.1,0.40571295]
["bitfinex","ETHUSD",1767760876861,0.9199007,3254.0,3253.1,1.36678714]
["bitfinex","ETHUSD",1767760877062,3.07408906,3254.1,3253.1,1.36678714]
["bitfinex","ETHUSD",1767760877063,0.001,3254.1,3253.2,0.96107419]
["bitfinex","ETHUSD",1767760877263,0.001,3254.1,3253.4,0.96107419]
["bitfinex","ETHUSD",1767760877479,0.001,3254.1,3253.4,4.03469898]
["bitfinex","ETHUSD",1767760877771,0.001,3254.1,3253.5,0.71084266]
["bitfinex","ETHUSD",1767760877975,0.001,3254.1,3253.5,0.70884266]
["bitfinex","ETHUSD",1767760878178,0.001,3254.1,3253.5,0.70684266]
["bitfinex","ETHUSD",1767760878378,0.001,3253.8,3253.5,0.70684266]
["bitfinex","ETHUSD",1767760878576,0.001,3254.1,3253.5,0.70684266]
["bitfinex","ETHUSD",1767760878756,0.9209007,3254.1,3253.5,0.70684266]
["bitfinex","ETHUSD",1767760878952,0.9209007,3254.1,3253.6,0.37824675]
["bitfinex","ETHUSD",1767760879494,0.001,3254.1,3253.6,0.37824675]
["bitfinex","ETHUSD",1767760881885,0.001,3254.1,3253.6,3.45176428]
["bitfinex","ETHUSD",1767760882788,0.001,3254.1,3253.7,0.03073424]
["bitfinex","ETHUSD",1767760882973,0.001,3254.1,3253.6,4.41283847]
["bitfinex","ETHUSD",1767760883288,0.65948264,3254.4,3253.7,0.85005922]
["bitfinex","ETHUSD",1767760883487,0.9199007,3254.3,3253.7,0.81932498]
["bitfinex","ETHUSD",1767760883791,0.9199007,3254.3,3253.6,3.45176428]
["bitfinex","ETHUSD",1767760884462,0.9199007,3254.3,3253.6,6.52528284]
["bitfinex","ETHUSD",1767760885178,0.9199007,3254.3,3253.6,3.45176428]
["bitfinex","ETHUSD",1767760886101,3.07378297,3254.4,3253.7,0.96107419]
["bitfinex","ETHUSD",1767760886301,0.9199007,3254.3,3253.6,0.37824675]
["bitfinex","ETHUSD",1767760886457,0.9199007,3254.3,3253.7,0.34517794]
["bitfinex","ETHUSD",1767760887189,0.9199007,3254.3,3253.5,3.07355565]
["bitfinex","ETHUSD",1767760887377,0.9199007,3254.3,3253.6,3.07351825]
["bitfinex","ETHUSD",1767760887572,0.9199007,3254.3,3253.4,0.002]
["bitfinex","ETHUSD",1767760887797,0.9199007,3254.3,3253.4,4.03669882]
["bitfinex","ETHUSD",1767760888289,0.9199007,3254.3,3253.5,0.96107419]
["bitfinex","ETHUSD",1767760888495,3.99279568,3254.3,3253.5,0.96107419]
["bitfinex","ETHUSD",1767760889296,3.99279568,3254.3,3253.4,0.002]
["bitfinex","ETHUSD",1767760889297,0.9199007,3254.1,3253.4,0.002]
["bitfinex","ETHUSD",1767760889500,1.57841572,3254.0,3253.4,0.002]
["bitfinex","ETHUSD",1767760889662,0.9199007,3253.9,3253.4,0.002]
["bitfinex","ETHUSD",1767760890981,3.99316896,3253.9,3253.4,0.002]
["bitfinex","ETHUSD",1767760891491,0.9199007,3253.8,3253.7,0.002]
["bitfinex","ETHUSD",1767760891670,0.9199007,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767760891876,0.9209007,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767760894713,0.001,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767760895592,0.001,3253.8,3253.4,0.90729356]
["bitfinex","ETHUSD",1767760895798,0.001,3253.8,3253.5,0.03073613]
["bitfinex","ETHUSD",1767760896174,0.001,3253.8,3253.4,0.90729356]
["bitfinex","ETHUSD",1767760898701,0.001,3253.8,3253.5,0.03073613]
["bitfinex","ETHUSD",1767760898875,0.001,3253.8,3253.4,0.90729356]
["bitfinex","ETHUSD",1767760901392,0.001,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767760902489,0.001,3253.8,3253.5,0.90529356]
["bitfinex","ETHUSD",1767760902701,0.001,3253.8,3253.6,0.90529356]
["bitfinex","ETHUSD",1767760903083,0.65864995,3254.1,3253.4,0.40011891]
["bitfinex","ETHUSD",1767760903416,0.93809086,3253.9,3253.4,0.40011891]
["bitfinex","ETHUSD",1767760903598,0.93809086,3253.9,3253.7,0.002]
["bitfinex","ETHUSD",1767760903983,0.93809086,3253.9,3253.4,0.36707317]
["bitfinex","ETHUSD",1767760904381,3.0737659,3254.4,3253.6,0.90529356]
["bitfinex","ETHUSD",1767760904382,0.001,3254.4,3253.6,0.90529356]
["bitfinex","ETHUSD",1767760904745,0.65877672,3254.3,3253.7,0.70525196]
["bitfinex","ETHUSD",1767760905082,0.93809086,3254.3,3253.7,0.70525196]
["bitfinex","ETHUSD",1767760906418,0.001,3254.4,3253.8,0.90529356]
["bitfinex","ETHUSD",1767760907534,0.001,3254.4,3253.8,0.85529356]
["bitfinex","ETHUSD",1767760907685,0.001,3254.4,3253.9,1.36868668]
["bitfinex","ETHUSD",1767760909288,0.001,3254.4,3253.9,0.90529356]
["bitfinex","ETHUSD",1767760910090,0.001,3254.4,3253.7,1.61054552]
["bitfinex","ETHUSD",1767760910285,0.93909086,3254.4,3253.5,0.90529356]
["bitfinex","ETHUSD",1767760911528,4.01094831,3254.3,3253.5,3.97890549]
["bitfinex","ETHUSD",1767760912799,0.93809086,3254.2,3253.5,0.90529356]
["bitfinex","ETHUSD",1767760913000,0.93809086,3254.2,3253.3,0.90529356]
["bitfinex","ETHUSD",1767760913404,0.93809086,3254.2,3253.3,3.97909473]
["bitfinex","ETHUSD",1767760913838,3.07304631,3254.1,3253.3,3.97909473]
["bitfinex","ETHUSD",1767760914135,4.01106472,3254.2,3253.3,4.68460023]
["bitfinex","ETHUSD",1767760914337,4.01106472,3254.2,3253.4,0.90529356]
["bitfinex","ETHUSD",1767760915102,4.01106472,3254.2,3253.8,0.002]
["bitfinex","ETHUSD",1767760915336,0.001,3254.0,3253.8,0.002]
["bitfinex","ETHUSD",1767760919525,0.001,3254.4,3254.0,0.93455994]
["bitfinex","ETHUSD",1767760919721,0.001,3254.4,3254.0,0.93255994]
["bitfinex","ETHUSD",1767760921156,0.001,3255.0,3254.3,0.93455994]
["bitfinex","ETHUSD",1767760921370,0.001,3255.0,3254.5,0.93455994]
["bitfinex","ETHUSD",1767760921770,0.001,3255.0,3254.6,0.97187551]
["bitfinex","ETHUSD",1767760921985,0.001,3255.3,3254.7,0.97187551]
["bitfinex","ETHUSD",1767760923676,0.001,3255.3,3254.9,0.97187551]
["bitfinex","ETHUSD",1767760924952,0.001,3255.3,3254.8,3.0723854]
["bitfinex","ETHUSD",1767760924953,4.03178811,3256.0,3255.3,0.97187551]
["bitfinex","ETHUSD",1767760925149,0.40317881,3255.9,3255.3,0.96987551]
["bitfinex","ETHUSD",1767760925684,3.47456966,3255.9,3255.3,0.96987551]
["bitfinex","ETHUSD",1767760925853,0.40317881,3255.9,3255.3,0.96987551]
["bitfinex","ETHUSD",1767760926049,3.07118528,3256.1,3255.4,0.97187551]
["bitfinex","ETHUSD",1767760926278,3.07118528,3256.1,3255.4,0.96987551]
["bitfinex","ETHUSD",1767760926666,0.96053504,3256.2,3255.4,0.96987551]
["bitfinex","ETHUSD",1767760926667,4.03161234,3256.2,3255.4,0.96987551]
["bitfinex","ETHUSD",1767760927424,7.10268964,3256.2,3255.4,0.96987551]
["bitfinex","ETHUSD",1767760929077,0.001,3255.9,3255.4,0.96987551]
["bitfinex","ETHUSD",1767760931568,0.001,3255.9,3255.5,0.97187551]
["bitfinex","ETHUSD",1767760931790,0.001,3255.9,3255.5,0.96987551]
["bitfinex","ETHUSD",1767760938082,0.001,3255.9,3255.6,0.97187551]
["bitfinex","ETHUSD",1767760938496,0.96053504,3256.2,3255.5,0.40417836]
["bitfinex","ETHUSD",1767760938696,0.96053504,3256.2,3255.4,3.8768009]
["bitfinex","ETHUSD",1767760939971,4.03165797,3256.2,3255.4,3.8768009]
["bitfinex","ETHUSD",1767760940176,0.96053504,3256.1,3255.4,3.8768009]
["bitfinex","ETHUSD",1767760940876,0.001,3255.9,3255.4,4.84867641]
["bitfinex","ETHUSD",1767760941205,0.96053504,3256.2,3255.3,3.87687869]
["bitfinex","ETHUSD",1767760941889,0.96053504,3256.2,3255.3,0.79515712]
["bitfinex","ETHUSD",1767760942097,0.96053504,3256.1,3255.4,3.07179922]
["bitfinex","ETHUSD",1767760942279,0.96053504,3256.1,3255.3,3.07189263]
["bitfinex","ETHUSD",1767760944011,0.96053504,3256.1,3255.4,4.04364874]
["bitfinex","ETHUSD",1767760944181,0.96053504,3256.1,3255.5,0.97187551]
["bitfinex","ETHUSD",1767760944996,0.96053504,3256.1,3255.4,3.07177323]
["bitfinex","ETHUSD",1767760945308,0.96053504,3256.8,3255.6,0.97187551]
["bitfinex","ETHUSD",1767760945489,0.96053504,3256.8,3256.1,0.06317793]
["bitfinex","ETHUSD",1767760946284,3.07042215,3256.9,3256.2,0.97187551]
["bitfinex","ETHUSD",1767760946617,0.96053504,3256.8,3256.1,0.06317793]
["bitfinex","ETHUSD",1767760946813,0.96053504,3256.6,3256.1,0.06317793]
["bitfinex","ETHUSD",1767760946983,0.96053504,3256.6,3255.6,0.97187551]
["bitfinex","ETHUSD",1767760947178,0.96053504,3256.4,3255.6,0.97187551]
["bitfinex","ETHUSD",1767760947400,0.96053504,3256.4,3255.2,0.97187551]
["bitfinex","ETHUSD",1767760947708,0.96053504,3256.4,3255.3,0.95620804]
["bitfinex","ETHUSD",1767760948008,0.96053504,3256.4,3255.2,3.87698571]
["bitfinex","ETHUSD",1767760948009,0.71020981,3256.3,3255.5,0.97187551]
["bitfinex","ETHUSD",1767760948214,0.71020981,3256.3,3255.6,0.0307163]
["bitfinex","ETHUSD",1767760948896,0.71020981,3256.3,3255.6,1.00259181]
["bitfinex","ETHUSD",1767760949215,0.71020981,3256.3,3255.6,4.07419838]
["bitfinex","ETHUSD",1767760949507,3.78123281,3256.3,3255.6,0.97187551]
["bitfinex","ETHUSD",1767760949712,1.25921148,3255.4,3254.6,3.07255966]
["bitfinex","ETHUSD",1767760949927,0.96053504,3255.5,3254.6,0.97187551]
["bitfinex","ETHUSD",1767760950125,0.805,3255.7,3254.7,0.97187551]
["bitfinex","ETHUSD",1767760950424,0.96053504,3255.6,3254.7,0.97187551]
["bitfinex","ETHUSD",1767760950722,0.96053504,3255.6,3254.7,1.38552015]
["bitfinex","ETHUSD",1767760951228,6.14288346,3255.8,3254.8,0.97187551]
["bitfinex","ETHUSD",1767760951431,3.07144173,3255.8,3254.8,0.97187551]
["bitfinex","ETHUSD",1767760951723,3.10187802,3256.1,3254.8,0.97187551]
["bitfinex","ETHUSD",1767760952193,0.96402382,3256.0,3254.8,0.97187551]
["bitfinex","ETHUSD",1767760952398,0.96402382,3255.9,3254.8,0.97387551]
["bitfinex","ETHUSD",1767760952631,3.10187802,3256.1,3255.0,0.94106154]
["bitfinex","ETHUSD",1767760953124,4.06590184,3256.1,3255.0,0.94106154]
["bitfinex","ETHUSD",1767760953733,4.06590184,3256.1,3255.1,3.07210223]
["bitfinex","ETHUSD",1767760954098,0.96402382,3256.0,3255.0,4.01322783]
["bitfinex","ETHUSD",1767760954299,0.03071928,3255.9,3255.1,0.94106154]
["bitfinex","ETHUSD",1767760955540,0.96402382,3255.9,3255.1,1.74606154]
["bitfinex","ETHUSD",1767760955843,0.96402382,3255.8,3254.9,0.94106154]
["bitfinex","ETHUSD",1767760956716,3.07138185,3255.9,3255.0,4.01319427]
["bitfinex","ETHUSD",1767760956909,3.07138185,3255.9,3255.2,0.94106154]
["bitfinex","ETHUSD",1767760957515,3.10201076,3256.0,3255.2,0.94106154]
["bitfinex","ETHUSD",1767760957717,0.03071928,3256.0,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760957912,0.805,3256.3,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760958229,0.83571928,3256.3,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760958419,1.01569359,3256.3,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760959023,3.07115827,3256.2,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760959222,0.03071928,3256.1,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760959746,0.03071928,3256.1,3255.4,0.94106154]
["bitfinex","ETHUSD",1767760960816,0.96402382,3256.7,3255.6,0.94106154]
["bitfinex","ETHUSD",1767760961017,6.17215799,3256.6,3255.6,0.94106154]
["bitfinex","ETHUSD",1767760961226,0.71361818,3256.5,3255.6,0.94106154]
["bitfinex","ETHUSD",1767760961428,0.03071928,3256.4,3255.6,0.94106154]
["bitfinex","ETHUSD",1767760962457,0.9947431,3256.4,3255.4,1.74606154]
["bitfinex","ETHUSD",1767760962953,0.9947431,3256.4,3255.4,0.94106154]
["bitfinex","ETHUSD",1767760963154,3.07097011,3256.3,3255.4,0.94106154]
["bitfinex","ETHUSD",1767760963339,3.07097011,3256.3,3255.5,1.42592517]
["bitfinex","ETHUSD",1767760963534,3.10168939,3256.3,3255.5,1.42592517]
["bitfinex","ETHUSD",1767760963734,6.1726595,3256.3,3255.5,1.42592517]
["bitfinex","ETHUSD",1767760963933,0.96402382,3256.2,3255.2,0.94106154]
["bitfinex","ETHUSD",1767760964134,0.03071928,3256.1,3255.2,0.94106154]
["bitfinex","ETHUSD",1767760965658,3.07125307,3256.0,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760966055,0.03071928,3255.9,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760966754,0.96502382,3256.2,3255.3,0.94106154]
["bitfinex","ETHUSD",1767760966941,4.43976062,3256.2,3255.4,0.97177973]
["bitfinex","ETHUSD",1767760967143,4.43976062,3256.2,3255.4,0.94106154]
["bitfinex","ETHUSD",1767760967337,4.4704799,3256.2,3255.4,0.94106154]
["bitfinex","ETHUSD",1767760967659,7.5416144,3256.2,3255.4,0.94106154]
["bitfinex","ETHUSD",1767760967858,0.03071928,3256.1,3255.4,0.94106154]
["bitfinex","ETHUSD",1767760969535,0.001,3256.2,3255.5,0.94106154]
["bitfinex","ETHUSD",1767760969737,0.001,3256.2,3255.7,0.94106154]
["bitfinex","ETHUSD",1767760970946,0.03171928,3256.2,3255.7,0.94106154]
["bitfinex","ETHUSD",1767760971976,0.001,3256.2,3255.7,0.94106154]
["bitfinex","ETHUSD",1767760976751,0.96502382,3256.2,3255.4,4.8178325]
["bitfinex","ETHUSD",1767760976949,0.96502382,3256.2,3255.4,5.60681408]
["bitfinex","ETHUSD",1767760977149,0.001,3255.9,3255.4,5.60681408]
["bitfinex","ETHUSD",1767760977350,0.96502382,3256.2,3255.5,3.07171438]
["bitfinex","ETHUSD",1767760978051,0.001,3256.2,3255.6,0.94106154]
["bitfinex","ETHUSD",1767760981367,3.07206889,3256.2,3255.6,0.94106154]
["bitfinex","ETHUSD",1767760982285,0.001,3256.2,3255.6,0.94106154]
["bitfinex","ETHUSD",1767760988486,0.001,3256.2,3255.6,1.50173712]
["bitfinex","ETHUSD",1767760988686,0.001,3256.2,3255.7,0.99529333]
["bitfinex","ETHUSD",1767760989068,0.001,3255.9,3255.7,0.99529333]
["bitfinex","ETHUSD",1767760989270,0.91158574,3256.2,3255.6,0.56067558]
["bitfinex","ETHUSD",1767760989567,0.001,3256.2,3255.7,0.99529333]
["bitfinex","ETHUSD",1767760990771,0.001,3256.2,3255.7,0.98784722]
["bitfinex","ETHUSD",1767760997564,0.001,3256.2,3255.9,0.99529333]
["bitfinex","ETHUSD",1767761000899,3.98129724,3256.6,3255.9,0.99529333]
["bitfinex","ETHUSD",1767761000900,0.91058574,3256.6,3255.9,0.002]
["bitfinex","ETHUSD",1767761001067,0.91058574,3256.6,3255.9,4.06863064]
["bitfinex","ETHUSD",1767761001268,3.07040743,3256.9,3256.0,0.99529333]
["bitfinex","ETHUSD",1767761001494,3.07040743,3256.9,3256.2,0.99529333]
["bitfinex","ETHUSD",1767761001799,0.91058574,3256.7,3256.1,0.40686306]
["bitfinex","ETHUSD",1767761001970,0.94130502,3256.7,3256.0,0.99529333]
["bitfinex","ETHUSD",1767761002166,4.01189795,3256.7,3256.0,0.99529333]
["bitfinex","ETHUSD",1767761002410,3.10131221,3256.7,3256.0,0.99529333]
["bitfinex","ETHUSD",1767761003500,0.03071928,3256.7,3256.0,0.99529333]
["bitfinex","ETHUSD",1767761004166,3.10136495,3256.7,3256.0,0.99529333]
["bitfinex","ETHUSD",1767761004499,3.10136495,3256.7,3256.1,1.17552266]
["bitfinex","ETHUSD",1767761005171,0.03071928,3256.7,3256.1,1.17552266]
["bitfinex","ETHUSD",1767761005893,3.10132058,3256.7,3256.1,1.17552266]
["bitfinex","ETHUSD",1767761006996,0.03071928,3256.7,3256.1,1.17552266]
["bitfinex","ETHUSD",1767761007196,3.10131402,3256.7,3256.1,1.17552266]
["bitfinex","ETHUSD",1767761009701,0.91058574,3256.6,3255.9,0.99729333]
["bitfinex","ETHUSD",1767761010080,0.94130502,3256.6,3255.9,0.99729333]
["bitfinex","ETHUSD",1767761010602,4.01201247,3256.6,3255.9,0.99729333]
["bitfinex","ETHUSD",1767761010802,0.94130502,3256.6,3255.9,0.99729333]
["bitfinex","ETHUSD",1767761010993,0.94130502,3256.6,3256.0,0.48737001]
["bitfinex","ETHUSD",1767761011772,0.94130502,3256.6,3256.0,1.40115331]
["bitfinex","ETHUSD",1767761012201,4.01200454,3256.6,3256.0,1.40115331]
["bitfinex","ETHUSD",1767761012503,0.94130502,3256.6,3256.0,1.40115331]
["bitfinex","ETHUSD",1767761012707,4.01200033,3256.6,3256.0,1.40115331]
["bitfinex","ETHUSD",1767761013998,4.01200033,3256.6,3256.0,0.9137833]
["bitfinex","ETHUSD",1767761014393,0.93352436,3256.5,3255.9,0.002]
["bitfinex","ETHUSD",1767761014793,0.93352436,3256.5,3256.2,0.002]
["bitfinex","ETHUSD",1767761015106,6.14139062,3256.6,3255.9,0.002]
["bitfinex","ETHUSD",1767761015107,0.93352436,3256.3,3255.9,0.002]
["bitfinex","ETHUSD",1767761015999,3.07106443,3256.2,3255.9,0.002]
["bitfinex","ETHUSD",1767761016202,0.7075593,3256.1,3255.9,0.002]
["bitfinex","ETHUSD",1767761019813,3.07098395,3256.3,3255.9,0.002]
["bitfinex","ETHUSD",1767761021814,4.00450831,3256.3,3255.9,0.002]
["bitfinex","ETHUSD",1767761022114,0.93352436,3256.2,3255.9,0.002]
["bitfinex","ETHUSD",1767761022614,3.07098395,3256.3,3255.9,0.9157833]
["bitfinex","ETHUSD",1767761022824,3.071916,3256.4,3255.9,0.9157833]
["bitfinex","ETHUSD",1767761023314,0.03071928,3256.3,3255.9,0.9157833]
["bitfinex","ETHUSD",1767761023489,3.10168953,3256.3,3255.9,0.9157833]
["bitfinex","ETHUSD",1767761024115,3.10168953,3256.3,3255.9,0.002]
["bitfinex","ETHUSD",1767761024413,0.93352436,3256.2,3255.9,0.002]
["bitfinex","ETHUSD",1767761024721,0.93352436,3256.2,3255.5,0.807]
["bitfinex","ETHUSD",1767761025217,0.96424364,3256.2,3255.5,0.807]
["bitfinex","ETHUSD",1767761025913,3.07115874,3256.1,3255.5,0.9157833]
["bitfinex","ETHUSD",1767761026719,3.07115874,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761026918,3.85287675,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761027404,3.88359603,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761028318,3.85287675,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761030118,0.78171801,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761030325,0.001,3256.4,3255.8,0.002]
["bitfinex","ETHUSD",1767761030619,3.07187581,3256.4,3255.8,0.9157833]
["bitfinex","ETHUSD",1767761031014,6.14275162,3256.4,3255.8,0.9157833]
["bitfinex","ETHUSD",1767761031806,3.07187581,3256.4,3255.8,0.9157833]
["bitfinex","ETHUSD",1767761032125,3.07187581,3256.4,3255.8,0.002]
["bitfinex","ETHUSD",1767761032126,0.93452436,3256.4,3255.8,0.002]
["bitfinex","ETHUSD",1767761032295,0.96524364,3256.4,3255.8,0.002]
["bitfinex","ETHUSD",1767761032496,0.03171928,3256.4,3255.8,0.9157833]
["bitfinex","ETHUSD",1767761032914,3.10268241,3256.4,3255.8,0.91224438]
["bitfinex","ETHUSD",1767761036123,0.001,3256.4,3255.8,0.91224438]
["bitfinex","ETHUSD",1767761036299,0.001,3256.4,3256.0,0.9137833]
["bitfinex","ETHUSD",1767761036495,0.93452436,3256.4,3255.6,0.9137833]
["bitfinex","ETHUSD",1767761036721,0.93352436,3256.3,3255.6,3.98539856]
["bitfinex","ETHUSD",1767761036893,0.93352436,3256.3,3255.7,0.47923986]
["bitfinex","ETHUSD",1767761037326,0.93352436,3256.3,3255.7,3.55076716]
["bitfinex","ETHUSD",1767761039134,0.001,3256.1,3255.7,3.55076716]
["bitfinex","ETHUSD",1767761041535,0.001,3256.1,3255.7,0.47923986]
["bitfinex","ETHUSD",1767761042438,0.001,3256.1,3255.8,0.9331115]
["bitfinex","ETHUSD",1767761042736,0.001,3256.1,3255.9,0.9331115]
["bitfinex","ETHUSD",1767761043230,0.001,3256.1,3255.7,3.55077351]
["bitfinex","ETHUSD",1767761043231,0.001,3256.1,3255.7,1.41235136]
["bitfinex","ETHUSD",1767761046843,0.001,3256.1,3255.7,0.47923986]
["bitfinex","ETHUSD",1767761047537,0.001,3256.1,3255.7,3.55076185]
["bitfinex","ETHUSD",1767761047942,0.001,3256.1,3255.7,0.47923986]
["bitfinex","ETHUSD",1767761048439,0.001,3256.1,3255.7,1.41235136]
["bitfinex","ETHUSD",1767761048649,0.001,3256.1,3255.8,0.9331115]
["bitfinex","ETHUSD",1767761048834,0.001,3256.4,3255.8,1.46199723]
["bitfinex","ETHUSD",1767761049335,0.001,3256.4,3255.8,4.53343028]
["bitfinex","ETHUSD",1767761049845,0.001,3256.4,3255.9,0.9331115]
["bitfinex","ETHUSD",1767761050338,0.03171928,3256.4,3255.9,0.9331115]
["bitfinex","ETHUSD",1767761050537,0.001,3256.4,3255.9,0.9331115]
["bitfinex","ETHUSD",1767761055154,0.96760094,3257.2,3256.3,4.48630663]
["bitfinex","ETHUSD",1767761055450,3.38265768,3257.5,3256.7,5.41941813]
["bitfinex","ETHUSD",1767761055628,3.38265768,3257.5,3256.1,0.805]
["bitfinex","ETHUSD",1767761055629,0.31281885,3257.4,3256.5,0.9331115]
["bitfinex","ETHUSD",1767761056352,0.001,3257.6,3256.5,0.9331115]
["bitfinex","ETHUSD",1767761056353,3.38284617,3257.3,3256.5,0.9331115]
["bitfinex","ETHUSD",1767761056950,3.07002732,3257.3,3256.5,0.9331115]
["bitfinex","ETHUSD",1767761057122,3.38267074,3257.5,3256.7,0.9331115]
["bitfinex","ETHUSD",1767761057318,3.07077427,3257.6,3256.7,0.9331115]
["bitfinex","ETHUSD",1767761058120,0.001,3258.2,3257.6,0.9331115]
["bitfinex","ETHUSD",1767761058355,0.31281885,3258.0,3257.5,0.805]
["bitfinex","ETHUSD",1767761058538,0.31381885,3258.2,3257.6,1.50110402]
["bitfinex","ETHUSD",1767761058735,0.31381885,3258.2,3257.6,0.9331115]
["bitfinex","ETHUSD",1767761059135,3.38301611,3258.2,3257.6,0.9331115]
["bitfinex","ETHUSD",1767761060258,0.31381885,3258.2,3257.6,0.9331115]
["bitfinex","ETHUSD",1767761060754,0.001,3258.2,3257.6,0.9331115]
["bitfinex","ETHUSD",1767761061340,3.0701824,3258.2,3257.6,0.9331115]
["bitfinex","ETHUSD",1767761062865,0.001,3257.9,3257.6,0.9331115]
["bitfinex","ETHUSD",1767761065665,0.001,3257.9,3257.1,0.9331115]
["bitfinex","ETHUSD",1767761065867,0.31381885,3257.9,3257.2,0.9331115]
["bitfinex","ETHUSD",1767761066937,0.001,3257.9,3257.2,0.9331115]
["bitfinex","ETHUSD",1767761068270,0.31381885,3257.9,3257.1,3.07017631]
["bitfinex","ETHUSD",1767761068469,0.001,3257.9,3257.2,0.9331115]
["bitfinex","ETHUSD",1767761069248,0.31381885,3257.9,3257.2,0.9331115]
["bitfinex","ETHUSD",1767761070752,0.31381885,3257.9,3257.1,3.76476742]
["bitfinex","ETHUSD",1767761071175,0.31281885,3257.8,3257.1,0.69455641]
["bitfinex","ETHUSD",1767761072569,0.31281885,3257.8,3257.1,3.7647624]
["bitfinex","ETHUSD",1767761072769,0.31281885,3257.8,3257.2,0.45697624]
["bitfinex","ETHUSD",1767761073145,0.001,3257.9,3257.3,0.97774578]
["bitfinex","ETHUSD",1767761074468,0.31381885,3257.9,3257.5,0.001]
["bitfinex","ETHUSD",1767761074979,0.31381885,3257.9,3257.1,3.06947676]
["bitfinex","ETHUSD",1767761075269,0.31381885,3257.9,3257.1,3.07021583]
["bitfinex","ETHUSD",1767761075579,0.31381885,3257.9,3257.1,3.76476551]
["bitfinex","ETHUSD",1767761075757,0.31381885,3257.9,3257.2,0.97774578]
["bitfinex","ETHUSD",1767761077559,0.31381885,3257.9,3257.1,3.76476551]
["bitfinex","ETHUSD",1767761077882,0.31381885,3257.9,3257.2,3.07007101]
["bitfinex","ETHUSD",1767761078167,0.31381885,3257.9,3257.3,0.03070027]
["bitfinex","ETHUSD",1767761078359,0.31381885,3257.9,3257.3,0.81502853]
["bitfinex","ETHUSD",1767761079671,0.001,3257.9,3257.3,1.79277431]
["bitfinex","ETHUSD",1767761079876,0.001,3257.9,3257.4,3.06993307]
["bitfinex","ETHUSD",1767761080758,0.001,3257.9,3257.4,3.1006324]
["bitfinex","ETHUSD",1767761081282,0.001,3257.9,3257.4,3.06993307]
["bitfinex","ETHUSD",1767761081469,0.001,3257.9,3257.4,3.86013566]
["bitfinex","ETHUSD",1767761082155,0.001,3257.9,3257.4,4.83788144]
["bitfinex","ETHUSD",1767761082361,0.001,3258.2,3257.5,1.00844416]
["bitfinex","ETHUSD",1767761082759,0.001,3258.2,3257.5,0.97774578]
["bitfinex","ETHUSD",1767761083157,0.001,3258.2,3257.7,0.97774578]
["bitfinex","ETHUSD",1767761085758,0.31381885,3258.2,3257.5,0.97774578]
["bitfinex","ETHUSD",1767761086283,0.001,3257.6,3257.5,0.97774578]
["bitfinex","ETHUSD",1767761086483,0.31381885,3258.2,3257.5,0.97774578]
["bitfinex","ETHUSD",1767761086668,0.001,3258.2,3257.5,0.97774578]
["bitfinex","ETHUSD",1767761089386,0.64619891,3258.2,3257.5,0.97774578]
["bitfinex","ETHUSD",1767761090787,3.0692735,3258.1,3257.5,0.97774578]
["bitfinex","ETHUSD",1767761092270,0.64619891,3258.2,3257.5,0.97774578]
["bitfinex","ETHUSD",1767761092499,0.001,3258.2,3257.6,1.00844322]
["bitfinex","ETHUSD",1767761092984,0.001,3258.2,3257.6,0.97774578]
["bitfinex","ETHUSD",1767761097973,0.002,3257.9,3257.6,0.81335944]
["bitfinex","ETHUSD",1767761100470,0.47920519,3257.9,3257.3,0.804]
["bitfinex","ETHUSD",1767761100670,0.47920519,3257.9,3257.0,0.9535059]
["bitfinex","ETHUSD",1767761100879,0.47920519,3257.9,3257.1,0.804]
["bitfinex","ETHUSD",1767761101203,0.47920519,3257.9,3257.2,0.9535059]
["bitfinex","ETHUSD",1767761101902,0.002,3257.9,3257.2,0.9535059]
["bitfinex","ETHUSD",1767761102083,0.47920519,3257.9,3257.2,0.9535059]
["bitfinex","ETHUSD",1767761105006,3.06955614,3257.8,3257.2,0.9535059]
["bitfinex","ETHUSD",1767761106511,0.47720519,3257.7,3256.7,0.91631442]
["bitfinex","ETHUSD",1767761106678,0.47720519,3257.7,3256.3,1.72031442]
["bitfinex","ETHUSD",1767761106990,0.47720519,3257.7,3256.4,0.91631442]
["bitfinex","ETHUSD",1767761107185,0.47720519,3257.5,3256.4,0.91631442]
["bitfinex","ETHUSD",1767761107783,6.13948918,3257.6,3256.4,0.91631442]
["bitfinex","ETHUSD",1767761108104,0.66166944,3257.5,3256.4,0.91631442]
["bitfinex","ETHUSD",1767761108276,1.13887463,3257.5,3256.4,0.91631442]
["bitfinex","ETHUSD",1767761109188,6.13986614,3257.4,3256.4,0.91631442]
["bitfinex","ETHUSD",1767761109385,6.13986614,3257.4,3256.7,0.002]
["bitfinex","ETHUSD",1767761109598,6.13986614,3257.4,3256.8,0.91631442]
["bitfinex","ETHUSD",1767761109800,0.72787408,3257.3,3256.8,0.91431442]
["bitfinex","ETHUSD",1767761110183,0.47920519,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767761111509,3.07021583,3257.1,3256.7,0.002]
["bitfinex","ETHUSD",1767761113706,6.14024314,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767761113926,6.87497538,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767761114380,6.87497538,3257.2,3256.4,0.002]
["bitfinex","ETHUSD",1767761114381,0.47920519,3257.1,3256.4,0.002]
["bitfinex","ETHUSD",1767761114789,0.47920519,3257.1,3256.4,0.91831442]
["bitfinex","ETHUSD",1767761115706,6.61982539,3257.0,3256.4,0.002]
["bitfinex","ETHUSD",1767761116006,0.47920519,3256.9,3256.4,0.002]
["bitfinex","ETHUSD",1767761116209,0.66198254,3256.8,3256.4,0.002]
["bitfinex","ETHUSD",1767761117807,0.66198254,3256.8,3256.4,0.91831442]
["bitfinex","ETHUSD",1767761117991,3.07022978,3257.1,3256.4,0.91831442]
["bitfinex","ETHUSD",1767761118193,6.14045956,3257.1,3256.4,0.91831442]
["bitfinex","ETHUSD",1767761119193,3.07022978,3257.1,3256.4,0.91831442]
["bitfinex","ETHUSD",1767761119796,6.14045956,3257.1,3256.4,0.91831442]
["bitfinex","ETHUSD",1767761120001,6.61966475,3257.1,3256.4,0.91831442]
["bitfinex","ETHUSD",1767761120222,0.47920519,3256.9,3256.4,0.002]
["bitfinex","ETHUSD",1767761120404,0.7354397,3257.0,3256.5,0.91631442]
["bitfinex","ETHUSD",1767761121611,0.7354397,3257.0,3256.4,0.002]
["bitfinex","ETHUSD",1767761121815,6.14080874,3256.9,3256.7,0.002]
["bitfinex","ETHUSD",1767761122016,0.68762484,3256.8,3256.4,0.002]
["bitfinex","ETHUSD",1767761122389,0.68762484,3256.8,3256.4,0.91831442]
["bitfinex","ETHUSD",1767761123324,0.47920519,3256.7,3256.4,0.002]
["bitfinex","ETHUSD",1767761123493,0.68762484,3256.8,3256.0,0.91631442]
["bitfinex","ETHUSD",1767761123918,3.07059293,3256.7,3256.0,0.91631442]
["bitfinex","ETHUSD",1767761124997,3.07040437,3256.9,3256.1,0.947026]
["bitfinex","ETHUSD",1767761125521,3.07034023,3257.0,3256.1,0.947026]
["bitfinex","ETHUSD",1767761126121,3.06993307,3257.4,3256.3,0.91631442]
["bitfinex","ETHUSD",1767761126344,3.06993307,3257.4,3256.5,0.91631442]
["bitfinex","ETHUSD",1767761128099,6.13930072,3257.7,3256.6,0.91631442]
["bitfinex","ETHUSD",1767761129997,0.47920519,3257.5,3256.8,0.91631442]
["bitfinex","ETHUSD",1767761131228,3.06979312,3257.6,3256.8,0.91631442]
["bitfinex","ETHUSD",1767761131723,3.06979312,3257.6,3256.9,0.94576834]
["bitfinex","ETHUSD",1767761132203,3.06965036,3257.7,3256.9,0.94576834]
["bitfinex","ETHUSD",1767761132604,0.002,3257.9,3256.9,0.94576834]
["bitfinex","ETHUSD",1767761133146,3.07150786,3257.9,3257.0,0.94576834]
["bitfinex","ETHUSD",1767761133519,0.002,3257.9,3257.0,0.94576834]
["bitfinex","ETHUSD",1767761133717,0.001,3257.2,3257.0,0.94576834]
["bitfinex","ETHUSD",1767761133916,0.002,3257.9,3257.2,0.94576834]
["bitfinex","ETHUSD",1767761138431,0.48120519,3257.9,3257.2,0.94576834]
["bitfinex","ETHUSD",1767761138631,6.13911228,3257.8,3257.2,0.94576834]
["bitfinex","ETHUSD",1767761142036,3.07150236,3257.9,3257.2,0.94576834]
["bitfinex","ETHUSD",1767761143237,0.002,3257.9,3257.2,0.94576834]
["bitfinex","ETHUSD",1767761145454,0.001,3257.6,3257.2,0.94576834]
["bitfinex","ETHUSD",1767761145620,0.001,3257.6,3257.3,0.94576834]
["bitfinex","ETHUSD",1767761148148,0.002,3257.9,3257.4,0.03069933]
["bitfinex","ETHUSD",1767761148455,0.002,3257.9,3257.4,0.94576834]
["bitfinex","ETHUSD",1767761158263,0.002,3257.6,3257.4,0.94576834]
["bitfinex","ETHUSD",1767761158844,0.002,3257.6,3257.2,1.31664428]
["bitfinex","ETHUSD",1767761159041,0.002,3257.6,3257.2,0.91504094]
["bitfinex","ETHUSD",1767761159263,0.002,3257.6,3257.2,0.91422595]
["bitfinex","ETHUSD",1767761165986,0.48202018,3257.6,3256.7,0.002]
["bitfinex","ETHUSD",1767761166186,0.48002018,3257.2,3256.7,0.002]
["bitfinex","ETHUSD",1767761166564,0.48002018,3257.2,3256.4,0.002]
["bitfinex","ETHUSD",1767761166862,0.48002018,3257.0,3256.4,0.002]
["bitfinex","ETHUSD",1767761167382,0.48002018,3256.6,3256.4,0.002]
["bitfinex","ETHUSD",1767761168477,3.55055859,3256.8,3256.4,0.002]
["bitfinex","ETHUSD",1767761169876,3.55055859,3256.8,3256.7,0.00099902]
["bitfinex","ETHUSD",1767761174589,3.0703101,3257.0,3256.7,0.00099902]
["bitfinex","ETHUSD",1767761174892,0.48002018,3256.8,3256.7,0.00099902]
["bitfinex","ETHUSD",1767761176384,3.55051882,3256.8,3256.7,0.00099902]
["bitfinex","ETHUSD",1767761177093,3.55051882,3256.8,3256.4,0.002]
["bitfinex","ETHUSD",1767761177266,6.62101746,3256.8,3256.4,0.002]
["bitfinex","ETHUSD",1767761177463,1.17778974,3256.7,3256.4,0.002]
["bitfinex","ETHUSD",1767761178497,3.07068721,3256.6,3256.4,0.002]
["bitfinex","ETHUSD",1767761180394,3.76841018,3256.7,3256.4,0.002]
["bitfinex","ETHUSD",1767761180594,3.42712004,3256.9,3256.4,0.96286132]
["bitfinex","ETHUSD",1767761181564,3.42712004,3256.9,3256.7,0.002]
["bitfinex","ETHUSD",1767761181788,0.73024559,3256.8,3256.4,0.96286132]
["bitfinex","ETHUSD",1767761182294,3.42712004,3256.9,3256.4,0.96286132]
["bitfinex","ETHUSD",1767761182499,3.07044191,3256.9,3256.4,0.96286132]
["bitfinex","ETHUSD",1767761183101,6.14088382,3256.9,3256.4,0.96286132]
["bitfinex","ETHUSD",1767761183498,0.48002018,3256.8,3256.4,0.002]
["bitfinex","ETHUSD",1767761183699,0.48002018,3256.8,3255.7,3.07150568]
["bitfinex","ETHUSD",1767761183700,0.48002018,3256.7,3255.7,0.96086132]
["bitfinex","ETHUSD",1767761183902,1.59055699,3256.7,3255.7,0.96086132]
["bitfinex","ETHUSD",1767761184085,0.48002018,3256.6,3255.7,0.96086132]
["bitfinex","ETHUSD",1767761184598,3.07078151,3256.5,3255.7,0.96086132]
["bitfinex","ETHUSD",1767761185269,3.07078151,3256.5,3255.8,0.96086132]
["bitfinex","ETHUSD",1767761185473,0.48002018,3257.1,3256.0,0.96086132]
["bitfinex","ETHUSD",1767761185673,0.48002018,3256.9,3256.0,0.96086132]
["bitfinex","ETHUSD",1767761187599,6.62101746,3256.8,3256.0,0.96086132]
["bitfinex","ETHUSD",1767761188785,0.48002018,3256.5,3255.7,0.96086132]
["bitfinex","ETHUSD",1767761189000,3.07068721,3256.6,3255.8,0.96086132]
["bitfinex","ETHUSD",1767761189808,0.78704905,3257.0,3255.8,0.96086132]
["bitfinex","ETHUSD",1767761190007,0.48002018,3257.0,3255.8,0.96086132]
["bitfinex","ETHUSD",1767761190178,3.07040437,3256.9,3255.8,0.96086132]
["bitfinex","ETHUSD",1767761190601,3.07040437,3256.9,3255.9,0.03071347]
["bitfinex","ETHUSD",1767761190801,3.07040437,3256.9,3256.0,0.96086132]
["bitfinex","ETHUSD",1767761191006,0.805,3257.0,3256.0,0.96086132]
["bitfinex","ETHUSD",1767761191209,1.54754518,3257.0,3256.0,0.96086132]
["bitfinex","ETHUSD",1767761193204,6.14080874,3256.9,3256.0,0.96086132]
["bitfinex","ETHUSD",1767761193576,6.14080874,3256.9,3256.2,0.98772515]
["bitfinex","ETHUSD",1767761193780,0.48002018,3256.8,3256.1,0.002]
["bitfinex","ETHUSD",1767761195015,6.14080874,3256.9,3256.2,0.98772515]
["bitfinex","ETHUSD",1767761195313,7.21666572,3256.9,3256.2,0.98772515]
["bitfinex","ETHUSD",1767761204824,10.28707009,3256.9,3256.2,0.98772515]
["bitfinex","ETHUSD",1767761206029,7.21666572,3256.9,3256.2,0.98772515]
["bitfinex","ETHUSD",1767761206802,0.001,3256.6,3256.2,0.98772515]
["bitfinex","ETHUSD",1767761228070,0.001,3256.6,3256.1,0.002]
["bitfinex","ETHUSD",1767761230071,0.001,3256.6,3256.1,0.95206241]
["bitfinex","ETHUSD",1767761233970,0.001,3256.6,3255.8,0.002]
["bitfinex","ETHUSD",1767761233971,0.97280986,3256.4,3255.8,0.002]
["bitfinex","ETHUSD",1767761234467,0.00630288,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761234687,0.00630288,3256.1,3255.8,0.95206241]
["bitfinex","ETHUSD",1767761234843,0.00630288,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761235169,3.07749902,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761235388,3.78963095,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761235558,4.76244081,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761237278,7.83363695,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761237653,4.76244081,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761238485,1.69124467,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761238783,3.07078151,3256.5,3255.8,0.95206241]
["bitfinex","ETHUSD",1767761239278,4.04449707,3256.6,3255.8,0.95206241]
["bitfinex","ETHUSD",1767761239648,3.07168721,3256.6,3255.8,0.95206241]
["bitfinex","ETHUSD",1767761239849,6.14237442,3256.6,3255.8,0.95206241]
["bitfinex","ETHUSD",1767761240282,7.72942172,3256.6,3255.8,0.95206241]
["bitfinex","ETHUSD",1767761240486,0.97280986,3256.5,3255.8,0.95206241]
["bitfinex","ETHUSD",1767761240667,6.75661186,3256.6,3255.8,0.95206241]
["bitfinex","ETHUSD",1767761242150,6.75661186,3256.6,3256.1,0.002]
["bitfinex","ETHUSD",1767761244772,6.75661186,3256.6,3256.1,0.95206241]
["bitfinex","ETHUSD",1767761245984,3.68592465,3256.6,3256.1,0.95206241]
["bitfinex","ETHUSD",1767761246170,3.07168721,3256.6,3256.1,0.95206241]
["bitfinex","ETHUSD",1767761246482,0.001,3256.6,3256.1,0.95206241]
["bitfinex","ETHUSD",1767761247052,3.07049864,3256.8,3256.3,0.95006241]
["bitfinex","ETHUSD",1767761248584,6.14080874,3256.9,3256.3,0.95006241]
["bitfinex","ETHUSD",1767761249294,3.07040437,3256.9,3256.3,0.95006241]
["bitfinex","ETHUSD",1767761250593,0.97280986,3257.5,3256.4,0.95006241]
["bitfinex","ETHUSD",1767761250894,6.94486614,3257.4,3256.5,0.95006241]
["bitfinex","ETHUSD",1767761251460,10.01479921,3257.4,3256.5,0.95006241]
["bitfinex","ETHUSD",1767761252271,6.94486614,3257.4,3256.5,0.95006241]
["bitfinex","ETHUSD",1767761253693,7.90143351,3257.4,3256.5,0.95006241]
["bitfinex","ETHUSD",1767761253864,0.001,3256.6,3256.5,0.95006241]
["bitfinex","ETHUSD",1767761254064,7.90143351,3257.4,3256.6,0.99432083]
["bitfinex","ETHUSD",1767761259599,0.95656737,3257.3,3256.2,0.99432083]
["bitfinex","ETHUSD",1767761259799,0.95656737,3257.3,3256.1,0.99632083]
["bitfinex","ETHUSD",1767761260187,0.95656737,3257.3,3256.1,0.002]
["bitfinex","ETHUSD",1767761261014,0.95656737,3257.1,3256.1,0.99632083]
["bitfinex","ETHUSD",1767761261217,0.95656737,3257.1,3256.2,0.54822063]
["bitfinex","ETHUSD",1767761264426,0.95656737,3256.9,3256.2,0.54822063]
["bitfinex","ETHUSD",1767761264620,0.95656737,3256.9,3256.1,0.99632083]
["bitfinex","ETHUSD",1767761266027,0.95656737,3256.9,3256.5,0.002]
["bitfinex","ETHUSD",1767761266221,3.07049864,3256.8,3256.5,0.002]
["bitfinex","ETHUSD",1767761267237,6.14099728,3256.8,3256.5,0.002]
["bitfinex","ETHUSD",1767761268154,0.95656737,3256.7,3256.1,0.002]
["bitfinex","ETHUSD",1767761268357,6.94599728,3256.8,3255.8,0.002]
["bitfinex","ETHUSD",1767761268358,0.95656737,3256.3,3255.8,0.002]
["bitfinex","ETHUSD",1767761272051,0.95656737,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761273746,6.14212886,3256.2,3255.8,0.002]
["bitfinex","ETHUSD",1767761273950,6.14212886,3256.2,3255.8,0.99632083]
["bitfinex","ETHUSD",1767761274454,6.14156302,3256.5,3255.8,0.99632083]
["bitfinex","ETHUSD",1767761274654,1.09590976,3256.4,3255.8,0.99632083]
["bitfinex","ETHUSD",1767761276631,3.07097011,3256.3,3255.8,0.99632083]
["bitfinex","ETHUSD",1767761277831,6.14194022,3256.3,3255.8,0.99632083]
["bitfinex","ETHUSD",1767761278160,6.14194022,3256.3,3256.1,0.002]
["bitfinex","ETHUSD",1767761278755,7.09850759,3256.3,3255.8,0.002]
["bitfinex","ETHUSD",1767761278928,1.77600911,3256.2,3255.8,0.002]
["bitfinex","ETHUSD",1767761279128,0.95656737,3256.1,3255.8,0.002]
["bitfinex","ETHUSD",1767761280770,3.07125307,3256.0,3255.8,0.002]
["bitfinex","ETHUSD",1767761281850,0.92161921,3255.9,3255.0,0.002]
["bitfinex","ETHUSD",1767761282169,0.92161921,3255.7,3255.0,0.002]
["bitfinex","ETHUSD",1767761282866,3.07163042,3255.6,3255.0,0.58327575]
["bitfinex","ETHUSD",1767761283371,0.92161921,3255.5,3255.0,0.002]
["bitfinex","ETHUSD",1767761285765,3.0715678,3255.7,3255.1,0.58127575]
["bitfinex","ETHUSD",1767761286654,3.99483422,3255.8,3255.1,0.58127575]
["bitfinex","ETHUSD",1767761288480,3.07144173,3255.8,3255.1,0.58127575]
["bitfinex","ETHUSD",1767761289876,3.07144173,3255.8,3255.4,0.58327575]
["bitfinex","ETHUSD",1767761290082,0.001,3255.5,3255.4,0.58327575]
["bitfinex","ETHUSD",1767761292583,4.16684001,3256.4,3255.4,0.58327575]
["bitfinex","ETHUSD",1767761292584,0.92339249,3256.5,3255.5,0.58127575]
["bitfinex","ETHUSD",1767761292881,1.72839249,3256.5,3255.5,0.58127575]
["bitfinex","ETHUSD",1767761294176,6.14175162,3256.4,3255.5,0.58127575]
["bitfinex","ETHUSD",1767761294351,6.14175162,3256.4,3255.6,0.58127575]
["bitfinex","ETHUSD",1767761295891,3.07087581,3256.4,3255.6,0.58127575]
["bitfinex","ETHUSD",1767761299628,3.07087581,3256.4,3255.7,0.58127575]
["bitfinex","ETHUSD",1767761299794,3.87575333,3256.6,3255.7,0.58127575]
["bitfinex","ETHUSD",1767761300106,6.14150666,3256.6,3255.7,0.58127575]
["bitfinex","ETHUSD",1767761300623,7.06489915,3256.6,3255.7,0.58127575]
["bitfinex","ETHUSD",1767761301905,3.07087581,3256.4,3255.7,0.58127575]
["bitfinex","ETHUSD",1767761302124,7.06514411,3256.4,3255.7,1.02798055]
["bitfinex","ETHUSD",1767761302326,0.92339249,3256.3,3255.7,0.58127575]
["bitfinex","ETHUSD",1767761302522,0.001,3256.1,3255.7,0.58127575]
["bitfinex","ETHUSD",1767761309731,0.001,3256.1,3255.5,0.58127575]
["bitfinex","ETHUSD",1767761311551,0.92439249,3256.1,3255.5,0.58127575]
["bitfinex","ETHUSD",1767761313537,0.001,3256.1,3255.6,0.58127575]
["bitfinex","ETHUSD",1767761313734,0.001,3256.1,3255.7,0.94657525]
["bitfinex","ETHUSD",1767761314134,0.001,3255.8,3255.7,0.94657525]
["bitfinex","ETHUSD",1767761314316,0.97748398,3256.3,3255.7,0.3652995]
["bitfinex","ETHUSD",1767761314636,0.97748398,3256.3,3255.8,0.03071441]
["bitfinex","ETHUSD",1767761314807,0.97748398,3256.3,3255.7,0.3652995]
["bitfinex","ETHUSD",1767761315015,0.97748398,3256.3,3255.5,0.58127575]
["bitfinex","ETHUSD",1767761315414,0.97748398,3256.3,3255.6,3.07157917]
["bitfinex","ETHUSD",1767761317250,0.97748398,3256.3,3255.5,3.6529586]
["bitfinex","ETHUSD",1767761318320,0.97748398,3256.3,3255.6,0.58127575]
["bitfinex","ETHUSD",1767761319943,4.04847323,3256.3,3255.6,0.58127575]
["bitfinex","ETHUSD",1767761320286,4.04847323,3256.3,3255.7,0.94657161]
["bitfinex","ETHUSD",1767761320435,4.04847323,3256.3,3255.7,0.58127575]
["bitfinex","ETHUSD",1767761320746,4.04847323,3256.3,3255.5,0.58127575]
["bitfinex","ETHUSD",1767761320946,0.97748398,3256.2,3255.5,0.58127575]
["bitfinex","ETHUSD",1767761321320,0.97748398,3256.1,3255.4,0.002]
["bitfinex","ETHUSD",1767761323290,0.97748398,3255.9,3255.4,0.002]
["bitfinex","ETHUSD",1767761323437,0.97748398,3255.9,3255.0,0.002]
["bitfinex","ETHUSD",1767761325548,0.97748398,3255.7,3255.0,0.002]
["bitfinex","ETHUSD",1767761325860,0.97748398,3255.7,3255.4,0.002]
["bitfinex","ETHUSD",1767761328671,4.0491144,3255.6,3255.4,0.002]
["bitfinex","ETHUSD",1767761328841,4.76118788,3255.6,3255.4,0.002]
["bitfinex","ETHUSD",1767761329734,7.8328183,3255.6,3255.4,0.002]
["bitfinex","ETHUSD",1767761332338,4.04920875,3255.5,3255.4,0.002]
["bitfinex","ETHUSD",1767761337947,3.07172477,3255.5,3255.4,0.002]
["bitfinex","ETHUSD",1767761338483,3.78373919,3255.6,3255.4,0.002]
["bitfinex","ETHUSD",1767761338652,4.04903667,3255.7,3255.4,0.002]
["bitfinex","ETHUSD",1767761339050,5.39357,3256.1,3255.4,0.58527575]
["bitfinex","ETHUSD",1767761339354,3.07113889,3256.2,3255.4,0.58527575]
["bitfinex","ETHUSD",1767761339876,6.14227778,3256.2,3255.4,0.58527575]
["bitfinex","ETHUSD",1767761340450,0.90319508,3256.1,3255.4,0.002]
["bitfinex","ETHUSD",1767761343087,7.09475269,3256.0,3255.4,0.002]
["bitfinex","ETHUSD",1767761343883,0.95224655,3255.9,3255.4,0.002]
["bitfinex","ETHUSD",1767761344580,0.95224655,3255.8,3255.4,0.002]
["bitfinex","ETHUSD",1767761345293,4.02378262,3255.7,3255.4,0.002]
["bitfinex","ETHUSD",1767761345986,0.95224655,3255.6,3255.4,0.002]
["bitfinex","ETHUSD",1767761347302,4.02393466,3255.6,3255.4,0.002]
["bitfinex","ETHUSD",1767761348910,0.95224655,3255.5,3255.4,0.002]
["bitfinex","ETHUSD",1767761350159,0.95224655,3255.5,3255.0,0.002]
["bitfinex","ETHUSD",1767761350160,0.95224655,3255.4,3255.0,0.002]
["bitfinex","ETHUSD",1767761350892,0.95224655,3255.4,3254.5,0.002]
["bitfinex","ETHUSD",1767761351375,0.95224655,3255.2,3254.5,0.002]
["bitfinex","ETHUSD",1767761354687,4.02434878,3255.1,3254.5,0.002]
["bitfinex","ETHUSD",1767761355099,7.09645101,3255.1,3254.5,0.002]
["bitfinex","ETHUSD",1767761355348,0.95224655,3255.0,3254.5,0.002]
["bitfinex","ETHUSD",1767761356209,0.95224655,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767761356988,0.95224655,3254.8,3254.4,0.002]
["bitfinex","ETHUSD",1767761358722,4.02448709,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767761359101,0.95224655,3254.9,3254.4,0.002]
["bitfinex","ETHUSD",1767761359307,1.73288382,3254.9,3254.4,0.002]
["bitfinex","ETHUSD",1767761361639,4.80526868,3254.9,3254.7,0.002]
["bitfinex","ETHUSD",1767761362335,0.95224655,3254.8,3254.7,0.002]
["bitfinex","ETHUSD",1767761363737,4.02463195,3254.8,3254.7,0.002]
["bitfinex","ETHUSD",1767761367424,3.0723854,3254.8,3254.7,0.002]
["bitfinex","ETHUSD",1767761368332,3.76490985,3254.8,3254.7,0.002]
["bitfinex","ETHUSD",1767761368838,0.69252445,3254.8,3254.7,0.002]
["bitfinex","ETHUSD",1767761369325,3.07224382,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761371334,6.14451023,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761371517,7.11992755,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761372320,0.97541732,3255.3,3254.7,0.002]
["bitfinex","ETHUSD",1767761372520,4.04685905,3255.8,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761372845,0.97541732,3255.7,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761373541,3.07163042,3255.6,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761373839,6.14326084,3255.6,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761374923,7.11867816,3255.6,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761375123,7.83054598,3255.6,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761375319,4.75891556,3255.6,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761377052,7.83054598,3255.6,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761378833,0.97541732,3255.5,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761379242,7.11905558,3255.4,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761379549,4.04723645,3255.4,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761380446,4.83032246,3255.4,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761382848,7.90214159,3255.4,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761383146,0.97541732,3255.3,3254.7,0.002]
["bitfinex","ETHUSD",1767761383943,4.04736668,3255.3,3254.7,0.002]
["bitfinex","ETHUSD",1767761384124,4.04736668,3255.3,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761384943,4.04836668,3255.3,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761385143,4.83869386,3255.3,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761387051,0.97541732,3255.2,3254.7,0.002]
["bitfinex","ETHUSD",1767761388864,0.001,3255.3,3254.7,0.58527575]
["bitfinex","ETHUSD",1767761389550,0.001,3255.3,3254.8,0.58327575]
["bitfinex","ETHUSD",1767761392151,0.97641732,3255.3,3254.7,0.002]
["bitfinex","ETHUSD",1767761394030,0.97541732,3255.1,3254.7,0.002]
["bitfinex","ETHUSD",1767761396657,0.97641732,3255.3,3254.7,0.002]
["bitfinex","ETHUSD",1767761397157,0.001,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761400400,0.71306046,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761401236,0.001,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761402150,3.07319921,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761402955,0.001,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761407569,1.00041432,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761407750,0.001,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761409281,1.00041432,3255.0,3254.7,0.002]
["bitfinex","ETHUSD",1767761409870,0.99941432,3254.9,3254.7,0.002]
["bitfinex","ETHUSD",1767761411757,3.0723854,3254.8,3254.7,0.002]
["bitfinex","ETHUSD",1767761412346,0.99941432,3254.7,3254.4,0.002]
["bitfinex","ETHUSD",1767761413675,4.07198852,3254.6,3254.4,0.002]
["bitfinex","ETHUSD",1767761413860,0.99941432,3254.6,3254.4,0.002]
["bitfinex","ETHUSD",1767761414243,4.07179972,3254.8,3254.4,0.002]
["bitfinex","ETHUSD",1767761414440,0.71441138,3254.7,3254.4,0.002]
["bitfinex","ETHUSD",1767761414641,1.7138257,3254.7,3254.4,0.002]
["bitfinex","ETHUSD",1767761415275,0.99941432,3254.6,3254.4,0.002]
["bitfinex","ETHUSD",1767761416366,3.07266861,3254.5,3254.4,0.002]
["bitfinex","ETHUSD",1767761416564,3.07266861,3254.5,3254.2,0.002]
["bitfinex","ETHUSD",1767761416775,0.99941432,3254.4,3254.2,0.002]
["bitfinex","ETHUSD",1767761419353,4.07226063,3254.4,3254.2,0.002]
["bitfinex","ETHUSD",1767761420156,0.99941432,3254.3,3254.0,0.002]
["bitfinex","ETHUSD",1767761425080,0.99941432,3254.2,3254.0,0.002]
["bitfinex","ETHUSD",1767761425280,0.99941432,3254.2,3253.5,0.807]
["bitfinex","ETHUSD",1767761425479,4.07243126,3254.2,3253.5,0.59327575]
["bitfinex","ETHUSD",1767761426058,4.47967439,3254.2,3253.5,0.59327575]
["bitfinex","ETHUSD",1767761426256,0.99941432,3254.1,3253.5,0.002]
["bitfinex","ETHUSD",1767761429483,3.07306633,3254.1,3253.5,0.59327575]
["bitfinex","ETHUSD",1767761430179,4.47968412,3254.2,3253.5,0.59327575]
["bitfinex","ETHUSD",1767761431389,0.805,3254.5,3253.6,0.59127575]
["bitfinex","ETHUSD",1767761431593,3.07266861,3254.5,3253.6,0.59127575]
["bitfinex","ETHUSD",1767761432213,3.07262286,3254.6,3253.8,0.59127575]
["bitfinex","ETHUSD",1767761432362,3.07262286,3254.6,3254.0,0.59127575]
["bitfinex","ETHUSD",1767761433412,3.07347979,3254.7,3254.0,0.59127575]
["bitfinex","ETHUSD",1767761433584,0.70761543,3254.6,3254.0,0.59127575]
["bitfinex","ETHUSD",1767761433793,0.001,3254.7,3254.1,0.59127575]
["bitfinex","ETHUSD",1767761440199,0.93128171,3254.7,3253.8,0.002]
["bitfinex","ETHUSD",1767761441999,0.93128171,3254.7,3253.8,3.07532185]
["bitfinex","ETHUSD",1767761442204,0.93028171,3254.5,3253.8,3.69733089]
["bitfinex","ETHUSD",1767761442774,0.93028171,3254.5,3253.9,0.59127575]
["bitfinex","ETHUSD",1767761443905,0.001,3254.7,3254.0,0.59127575]
["bitfinex","ETHUSD",1767761444577,0.93128171,3254.7,3254.0,0.59127575]
["bitfinex","ETHUSD",1767761444798,0.001,3254.4,3254.1,0.62200621]
["bitfinex","ETHUSD",1767761445101,0.001,3254.7,3254.0,0.36664633]
["bitfinex","ETHUSD",1767761445102,0.93028171,3254.6,3254.0,0.36664633]
["bitfinex","ETHUSD",1767761446501,0.93028171,3254.5,3253.8,0.002]
["bitfinex","ETHUSD",1767761448988,0.93028171,3254.4,3253.8,0.002]
["bitfinex","ETHUSD",1767761449485,3.07260801,3254.6,3253.8,0.59327575]
["bitfinex","ETHUSD",1767761449689,4.61750028,3254.6,3253.8,0.59327575]
["bitfinex","ETHUSD",1767761450414,0.93028171,3254.5,3253.8,0.59327575]
["bitfinex","ETHUSD",1767761453791,0.93028171,3254.5,3253.8,3.66660414]
["bitfinex","ETHUSD",1767761455313,0.93128171,3254.7,3253.9,0.6220081]
["bitfinex","ETHUSD",1767761455507,4.40414584,3254.7,3253.9,0.6220081]
["bitfinex","ETHUSD",1767761455681,7.47665156,3254.7,3253.9,0.59127575]
["bitfinex","ETHUSD",1767761456305,7.47665156,3254.7,3254.1,0.002]
["bitfinex","ETHUSD",1767761456793,0.93028171,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767761458212,4.00287903,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767761461212,0.91808748,3254.5,3254.1,0.002]
["bitfinex","ETHUSD",1767761463692,4.44483927,3254.7,3254.1,0.002]
["bitfinex","ETHUSD",1767761465123,7.51733681,3254.7,3254.1,0.002]
["bitfinex","ETHUSD",1767761465436,0.75173368,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767761465605,0.97098332,3254.5,3254.1,0.002]
["bitfinex","ETHUSD",1767761467427,0.75173368,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767761467727,3.82431396,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767761468205,4.79529728,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767761468522,0.001,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767761471307,0.97198332,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767761471508,0.001,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767761473830,0.97198332,3254.4,3254.1,0.002]
["bitfinex","ETHUSD",1767761474533,0.97198332,3254.7,3254.1,0.002]
["bitfinex","ETHUSD",1767761474840,0.001,3254.7,3254.1,0.59327575]
["bitfinex","ETHUSD",1767761475602,0.97098332,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767761475909,0.001,3254.7,3254.2,0.59127575]
["bitfinex","ETHUSD",1767761476504,0.97098332,3254.6,3254.1,0.002]
["bitfinex","ETHUSD",1767761479738,0.97098332,3254.6,3254.4,0.002]
["bitfinex","ETHUSD",1767761483207,0.001,3254.7,3254.4,0.002]
["bitfinex","ETHUSD",1767761484035,0.001,3254.7,3254.4,0.59327575]
["bitfinex","ETHUSD",1767761484236,0.001,3255.0,3254.4,0.59327575]
["bitfinex","ETHUSD",1767761484543,0.97098332,3254.9,3254.4,0.002]
["bitfinex","ETHUSD",1767761484907,0.001,3255.0,3254.4,0.91860963]
["bitfinex","ETHUSD",1767761485122,0.001,3255.0,3254.6,0.91660963]
["bitfinex","ETHUSD",1767761486523,0.001,3255.0,3254.6,1.31573745]
["bitfinex","ETHUSD",1767761487138,0.001,3255.0,3254.7,0.91660963]
["bitfinex","ETHUSD",1767761488634,0.001,3255.0,3254.6,0.39912782]
["bitfinex","ETHUSD",1767761489728,0.001,3255.0,3254.5,0.91660963]
["bitfinex","ETHUSD",1767761490547,0.97198332,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767761490928,0.97198332,3255.0,3254.4,0.91860963]
["bitfinex","ETHUSD",1767761491933,0.001,3254.7,3254.4,0.91860963]
["bitfinex","ETHUSD",1767761492135,0.97198332,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767761492443,0.97198332,3255.0,3254.4,0.3094811]
["bitfinex","ETHUSD",1767761492847,0.96825503,3255.0,3254.4,1.29803849]
["bitfinex","ETHUSD",1767761493147,0.96825503,3255.0,3254.4,0.3094811]
["bitfinex","ETHUSD",1767761494147,0.96825503,3255.0,3254.4,3.38223046]
["bitfinex","ETHUSD",1767761498150,0.96825503,3255.0,3254.5,0.03072668]
["bitfinex","ETHUSD",1767761498450,0.96825503,3255.0,3254.6,0.34129571]
["bitfinex","ETHUSD",1767761499328,0.001,3255.0,3254.6,3.41384438]
["bitfinex","ETHUSD",1767761499537,0.001,3255.0,3254.6,3.41385635]
["bitfinex","ETHUSD",1767761499854,0.001,3255.3,3254.9,0.98855739]
["bitfinex","ETHUSD",1767761500058,0.96725503,3255.7,3254.9,0.9865574]
["bitfinex","ETHUSD",1767761500349,4.4913338,3256.5,3255.0,0.98855739]
["bitfinex","ETHUSD",1767761500350,0.96725503,3256.5,3255.0,0.98855739]
["bitfinex","ETHUSD",1767761500656,0.96725503,3256.3,3254.9,0.54778912]
["bitfinex","ETHUSD",1767761501029,0.96725503,3256.3,3255.1,4.4913338]
["bitfinex","ETHUSD",1767761501233,0.96725503,3256.1,3255.2,3.07200786]
["bitfinex","ETHUSD",1767761503463,0.96725503,3255.7,3255.1,6.1442039]
["bitfinex","ETHUSD",1767761503628,0.96725503,3255.7,3255.2,0.71327613]
["bitfinex","ETHUSD",1767761504358,0.001,3255.8,3255.2,1.70183352]
["bitfinex","ETHUSD",1767761504542,0.001,3255.8,3255.3,0.98855739]
["bitfinex","ETHUSD",1767761507151,0.001,3255.8,3255.2,3.78519203]
["bitfinex","ETHUSD",1767761507152,0.96825503,3255.8,3255.2,3.78519203]
["bitfinex","ETHUSD",1767761508265,0.96825503,3255.8,3255.3,3.07190068]
["bitfinex","ETHUSD",1767761508469,0.96825503,3255.8,3255.3,4.20676074]
["bitfinex","ETHUSD",1767761509143,0.001,3255.8,3255.3,4.20676074]
["bitfinex","ETHUSD",1767761509342,0.001,3255.8,3255.4,0.98855739]
["bitfinex","ETHUSD",1767761509556,0.96825503,3255.8,3255.2,0.71327613]
["bitfinex","ETHUSD",1767761509840,0.96825503,3255.8,3254.8,3.07235355]
["bitfinex","ETHUSD",1767761510362,0.96825503,3255.8,3254.9,4.06080712]
["bitfinex","ETHUSD",1767761511541,3.07251226,3255.8,3255.0,0.98855739]
["bitfinex","ETHUSD",1767761511746,0.96725503,3255.7,3255.0,0.98855739]
["bitfinex","ETHUSD",1767761511941,3.07251226,3255.8,3255.0,0.98855739]
["bitfinex","ETHUSD",1767761512254,0.001,3255.8,3255.0,0.98855739]
["bitfinex","ETHUSD",1767761512452,0.001,3255.8,3255.1,0.98855739]
["bitfinex","ETHUSD",1767761512641,3.07244996,3255.8,3255.1,0.98855739]
["bitfinex","ETHUSD",1767761513573,4.03970499,3255.8,3255.0,1.7018801]
["bitfinex","ETHUSD",1767761513743,4.03970499,3255.8,3255.1,0.98855739]
["bitfinex","ETHUSD",1767761514148,0.96725503,3255.7,3255.0,0.71332271]
["bitfinex","ETHUSD",1767761514363,0.96725503,3255.7,3255.0,1.7018801]
["bitfinex","ETHUSD",1767761514548,0.96725503,3255.7,3255.0,0.98855739]
["bitfinex","ETHUSD",1767761514856,0.96725503,3255.5,3254.6,0.98855739]
["bitfinex","ETHUSD",1767761515252,0.96725503,3255.5,3254.1,0.002]
["bitfinex","ETHUSD",1767761515449,0.96725503,3255.5,3254.4,0.99055739]
["bitfinex","ETHUSD",1767761515646,0.96725503,3255.3,3254.5,0.98855739]
["bitfinex","ETHUSD",1767761516175,0.96725503,3255.3,3255.0,0.00099902]
["bitfinex","ETHUSD",1767761516882,0.96725503,3255.3,3254.4,0.002]
["bitfinex","ETHUSD",1767761517062,0.96725503,3255.3,3254.4,0.99055739]
["bitfinex","ETHUSD",1767761518280,0.1772255,3255.5,3254.4,0.99055739]
["bitfinex","ETHUSD",1767761518281,0.96725503,3255.1,3254.4,0.99055739]
["bitfinex","ETHUSD",1767761518448,0.96725503,3255.0,3254.4,0.002]
["bitfinex","ETHUSD",1767761519250,0.96065904,3254.8,3254.1,0.002]
["bitfinex","ETHUSD",1767761520479,0.96065904,3254.6,3254.1,0.00099902]
["bitfinex","ETHUSD",1767761520681,0.96065904,3254.5,3254.0,0.002]
["bitfinex","ETHUSD",1767761522155,0.96065904,3254.5,3253.8,0.002]
["bitfinex","ETHUSD",1767761522375,0.97486662,3254.3,3253.7,0.002]
["bitfinex","ETHUSD",1767761522570,0.97486662,3254.1,3253.7,0.002]
["bitfinex","ETHUSD",1767761523173,0.97486662,3254.1,3253.1,0.002]
["bitfinex","ETHUSD",1767761523174,0.97486662,3253.9,3253.1,0.002]
["bitfinex","ETHUSD",1767761523964,0.97486662,3253.9,3252.7,3.07615929]
["bitfinex","ETHUSD",1767761524187,7.12077036,3254.2,3252.8,5.40859327]
["bitfinex","ETHUSD",1767761524386,6.95090374,3254.2,3253.1,0.91725947]
["bitfinex","ETHUSD",1767761524692,3.87795187,3254.2,3253.3,0.91725947]
["bitfinex","ETHUSD",1767761525072,3.87795187,3254.2,3253.2,3.10462565]
["bitfinex","ETHUSD",1767761525073,3.07295187,3254.2,3253.4,0.91725947]
["bitfinex","ETHUSD",1767761525678,6.14590374,3254.2,3253.4,0.91725947]
["bitfinex","ETHUSD",1767761526901,0.97486662,3254.2,3253.0,0.91725947]
["bitfinex","ETHUSD",1767761527203,1.68692477,3254.1,3253.0,3.99133994]
["bitfinex","ETHUSD",1767761527357,1.68692477,3254.1,3253.1,0.0307399]
["bitfinex","ETHUSD",1767761527670,1.51705815,3254.1,3253.2,0.91725947]
["bitfinex","ETHUSD",1767761527870,1.51705815,3254.1,3253.3,0.91725947]
["bitfinex","ETHUSD",1767761528070,1.51705815,3254.1,3253.3,0.91925947]
["bitfinex","ETHUSD",1767761528890,4.59019468,3254.1,3253.3,0.91925947]
["bitfinex","ETHUSD",1767761529096,6.14555,3254.4,3253.4,0.94799654]
["bitfinex","ETHUSD",1767761529264,6.14555,3254.4,3253.4,0.91725947]
["bitfinex","ETHUSD",1767761529786,6.14555,3254.4,3253.6,0.91725947]
["bitfinex","ETHUSD",1767761533785,0.97486662,3254.1,3253.3,0.40131535]
["bitfinex","ETHUSD",1767761533982,3.07295187,3254.2,3253.4,1.26477603]
["bitfinex","ETHUSD",1767761534177,3.07295187,3254.2,3253.5,0.91725947]
["bitfinex","ETHUSD",1767761535402,6.14590374,3254.2,3253.5,0.91725947]
["bitfinex","ETHUSD",1767761536100,6.1457149,3254.3,3253.5,0.91725947]
["bitfinex","ETHUSD",1767761538001,6.14552604,3254.4,3253.5,0.91725947]
["bitfinex","ETHUSD",1767761540412,0.001,3254.1,3253.5,0.91725947]
["bitfinex","ETHUSD",1767761540904,0.001,3254.1,3253.6,0.94799465]
["bitfinex","ETHUSD",1767761541313,0.001,3254.1,3253.7,0.91725947]
["bitfinex","ETHUSD",1767761545118,0.001,3254.1,3253.7,0.91525948]
["bitfinex","ETHUSD",1767761548318,0.001,3254.1,3253.4,0.91725947]
["bitfinex","ETHUSD",1767761548501,0.001,3254.1,3253.4,3.99095088]
["bitfinex","ETHUSD",1767761548701,0.001,3254.1,3253.5,0.91725947]
["bitfinex","ETHUSD",1767761549018,0.001,3254.1,3253.6,1.31635456]
["bitfinex","ETHUSD",1767761549210,0.001,3254.1,3253.7,0.91725947]
["bitfinex","ETHUSD",1767761550087,0.001,3254.1,3253.5,0.91725947]
["bitfinex","ETHUSD",1767761552007,0.001,3254.1,3253.6,0.90608148]
["bitfinex","ETHUSD",1767761552691,0.001,3254.1,3253.8,0.90608148]
["bitfinex","ETHUSD",1767761552907,0.001,3254.1,3253.9,0.90608148]
["bitfinex","ETHUSD",1767761556592,3.87771532,3254.5,3254.0,0.90608148]
["bitfinex","ETHUSD",1767761557226,3.87771532,3254.5,3254.0,0.90408149]
["bitfinex","ETHUSD",1767761558424,3.87771532,3254.5,3254.0,0.9020815]
["bitfinex","ETHUSD",1767761558800,7.94992031,3254.5,3253.6,0.90608148]
["bitfinex","ETHUSD",1767761559001,0.28569023,3254.4,3253.7,1.30404488]
["bitfinex","ETHUSD",1767761559324,0.99948967,3254.4,3253.7,0.3979634]
["bitfinex","ETHUSD",1767761559621,0.99948967,3254.2,3253.5,0.90608148]
["bitfinex","ETHUSD",1767761559821,0.99948967,3254.2,3253.3,0.40131535]
["bitfinex","ETHUSD",1767761560508,0.99948967,3254.2,3253.3,0.002]
["bitfinex","ETHUSD",1767761560702,0.99948967,3254.0,3253.3,0.002]
["bitfinex","ETHUSD",1767761561312,0.99948967,3253.8,3253.3,0.002]
["bitfinex","ETHUSD",1767761561822,0.99948967,3253.8,3253.0,0.002]
["bitfinex","ETHUSD",1767761562599,0.99948967,3253.6,3252.7,0.00184358]
["bitfinex","ETHUSD",1767761562928,0.99948967,3253.4,3252.7,0.00184358]
["bitfinex","ETHUSD",1767761563221,0.99948967,3253.2,3252.3,0.002]
["bitfinex","ETHUSD",1767761564639,0.99948967,3253.2,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761565005,4.07348063,3253.1,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761565206,3.78851095,3253.3,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761565413,0.71467157,3253.3,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761565606,3.07343081,3253.7,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761566206,6.14686162,3253.7,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761566603,3.07343081,3253.7,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761567004,0.99948967,3253.7,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761567728,0.99948967,3253.5,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761569231,3.0737075,3253.4,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761569403,0.79528863,3253.3,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761570624,3.07364071,3253.5,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761571403,7.14677109,3253.5,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761573329,4.07329165,3253.3,3253.0,0.00099902]
["bitfinex","ETHUSD",1767761573534,0.99948967,3253.2,3252.5,3.07455207]
["bitfinex","ETHUSD",1767761574200,0.99948967,3253.2,3252.6,3.07445741]
["bitfinex","ETHUSD",1767761574405,0.99948967,3253.2,3252.7,0.30744574]
["bitfinex","ETHUSD",1767761575839,0.99948967,3253.2,3252.5,3.07455382]
["bitfinex","ETHUSD",1767761576633,1.00048967,3253.2,3252.5,3.07455382]
["bitfinex","ETHUSD",1767761577326,1.00048967,3253.2,3252.4,0.002]
["bitfinex","ETHUSD",1767761578723,0.001,3253.2,3252.5,0.98184518]
["bitfinex","ETHUSD",1767761579434,0.001,3253.2,3252.5,4.05636719]
["bitfinex","ETHUSD",1767761579747,0.001,3253.2,3252.5,1.69535267]
["bitfinex","ETHUSD",1767761579954,0.001,3253.2,3252.5,0.98184518]
["bitfinex","ETHUSD",1767761580134,0.93729289,3253.2,3252.4,0.002]
["bitfinex","ETHUSD",1767761580651,0.93629289,3253.0,3252.4,0.002]
["bitfinex","ETHUSD",1767761580825,0.93629289,3253.0,3252.3,0.002]
["bitfinex","ETHUSD",1767761581030,0.93629289,3252.8,3252.3,0.002]
["bitfinex","ETHUSD",1767761581642,3.07436898,3252.7,3252.3,0.002]
["bitfinex","ETHUSD",1767761582042,4.06690412,3252.7,3252.3,0.002]
["bitfinex","ETHUSD",1767761582246,4.06690412,3252.7,3252.3,0.00099902]
["bitfinex","ETHUSD",1767761582452,3.07436898,3252.7,3252.3,0.00099902]
["bitfinex","ETHUSD",1767761582755,3.70665815,3252.7,3252.3,0.00099902]
["bitfinex","ETHUSD",1767761582938,0.63228917,3252.7,3252.3,0.00099902]
["bitfinex","ETHUSD",1767761583729,3.70668578,3252.7,3252.3,0.00099902]
["bitfinex","ETHUSD",1767761584756,6.78108239,3252.7,3252.3,0.00099902]
["bitfinex","ETHUSD",1767761584953,1.79853514,3252.6,3251.8,0.99254618]
["bitfinex","ETHUSD",1767761585159,1.79853514,3252.6,3251.6,0.002]
["bitfinex","ETHUSD",1767761585160,0.99253514,3252.5,3251.6,0.002]
["bitfinex","ETHUSD",1767761585857,0.99253514,3252.3,3251.6,0.002]
["bitfinex","ETHUSD",1767761586160,0.99253514,3252.3,3251.1,0.99254618]
["bitfinex","ETHUSD",1767761586339,0.99253514,3252.2,3251.2,0.40684924]
["bitfinex","ETHUSD",1767761586540,0.99253514,3252.2,3251.1,3.07583125]
["bitfinex","ETHUSD",1767761588343,0.99253514,3252.0,3251.0,3.07597662]
["bitfinex","ETHUSD",1767761589751,4.06762779,3252.0,3251.0,0.99254618]
["bitfinex","ETHUSD",1767761590332,3.07509265,3252.0,3251.0,0.99254618]
["bitfinex","ETHUSD",1767761592953,6.14968328,3252.2,3251.2,0.99254618]
["bitfinex","ETHUSD",1767761593149,0.81638677,3252.1,3251.2,0.99254618]
["bitfinex","ETHUSD",1767761595638,3.07485228,3252.2,3251.3,0.99254618]
["bitfinex","ETHUSD",1767761596160,3.0744635,3252.6,3251.3,0.99254618]
["bitfinex","ETHUSD",1767761596465,3.0744635,3252.6,3251.4,1.02330216]
["bitfinex","ETHUSD",1767761596663,3.8804635,3252.6,3251.4,1.02330216]
["bitfinex","ETHUSD",1767761596964,7.44222686,3252.6,3251.4,0.99254618]
["bitfinex","ETHUSD",1767761597661,7.44222686,3252.6,3251.5,0.99254618]
["bitfinex","ETHUSD",1767761598567,7.44222686,3252.6,3251.6,0.03075409]
["bitfinex","ETHUSD",1767761598748,7.44222686,3252.6,3251.7,0.99254618]
["bitfinex","ETHUSD",1767761598948,0.74422269,3252.5,3251.7,0.99254618]
["bitfinex","ETHUSD",1767761599648,3.07465256,3252.4,3251.7,0.99254618]
["bitfinex","ETHUSD",1767761599848,3.81879596,3252.5,3251.7,0.99254618]
["bitfinex","ETHUSD",1767761600048,3.81879596,3252.5,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761600245,3.07422664,3252.9,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761600450,0.99253514,3252.8,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761601049,3.07422664,3252.9,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761601456,0.001,3252.4,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761601775,0.99253514,3252.7,3251.7,0.99254618]
["bitfinex","ETHUSD",1767761603536,0.99253514,3252.7,3251.8,1.02329837]
["bitfinex","ETHUSD",1767761604169,0.99253514,3252.7,3251.8,4.06772516]
["bitfinex","ETHUSD",1767761604170,0.99253514,3252.6,3251.8,4.06772516]
["bitfinex","ETHUSD",1767761604365,0.99253514,3252.6,3251.9,0.79489685]
["bitfinex","ETHUSD",1767761604742,0.99253514,3252.6,3251.8,3.07517898]
["bitfinex","ETHUSD",1767761604945,3.07439895,3252.7,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761605356,3.07430802,3252.8,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761605958,3.07422727,3252.9,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761607265,3.0751051,3253.0,3252.1,0.99254618]
["bitfinex","ETHUSD",1767761607266,0.001,3253.0,3252.1,0.99254618]
["bitfinex","ETHUSD",1767761607472,0.001,3253.0,3252.1,1.02329554]
["bitfinex","ETHUSD",1767761607642,0.001,3253.0,3252.1,0.99254618]
["bitfinex","ETHUSD",1767761609169,0.99353514,3253.0,3252.1,0.99254618]
["bitfinex","ETHUSD",1767761609376,0.99253514,3252.8,3251.8,0.99254618]
["bitfinex","ETHUSD",1767761609591,0.99253514,3252.7,3251.8,0.99254618]
["bitfinex","ETHUSD",1767761610171,0.99253514,3252.7,3251.8,4.06775697]
["bitfinex","ETHUSD",1767761610374,0.99253514,3252.7,3251.9,0.99254618]
["bitfinex","ETHUSD",1767761611884,3.78848273,3252.8,3252.0,0.99997345]
["bitfinex","ETHUSD",1767761612989,3.78848273,3252.8,3252.0,1.00197345]
["bitfinex","ETHUSD",1767761613292,0.001,3252.4,3252.1,0.99997345]
["bitfinex","ETHUSD",1767761613490,0.93891842,3252.8,3252.1,0.43844749]
["bitfinex","ETHUSD",1767761613785,0.93891842,3252.8,3252.1,0.03074936]
["bitfinex","ETHUSD",1767761613987,3.88110543,3253.0,3252.1,0.03074936]
["bitfinex","ETHUSD",1767761613988,3.07511916,3253.0,3252.1,0.03074936]
["bitfinex","ETHUSD",1767761614153,0.93991842,3253.0,3252.1,0.99997345]
["bitfinex","ETHUSD",1767761614557,0.93991842,3253.0,3252.1,1.03072281]
["bitfinex","ETHUSD",1767761615371,0.93991842,3253.0,3252.2,3.07484164]
["bitfinex","ETHUSD",1767761615572,0.93991842,3253.0,3252.4,0.99997345]
["bitfinex","ETHUSD",1767761615573,0.001,3253.0,3252.4,0.99997345]
["bitfinex","ETHUSD",1767761615888,0.001,3253.2,3252.4,0.99997345]
["bitfinex","ETHUSD",1767761617565,0.001,3253.2,3252.6,0.99997345]
["bitfinex","ETHUSD",1767761622901,3.03342635,3253.4,3252.8,0.99997345]
["bitfinex","ETHUSD",1767761623270,3.07351856,3253.6,3252.8,0.99997345]
["bitfinex","ETHUSD",1767761623689,6.14703712,3253.6,3252.8,0.99997345]
["bitfinex","ETHUSD",1767761626505,6.14703712,3253.6,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761627377,3.07351856,3253.6,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761628504,6.14712826,3253.6,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761629694,7.8915777,3253.8,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761630005,0.28572133,3253.7,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761630303,0.28572133,3253.6,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761630488,0.28572133,3253.5,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761630690,3.0737075,3253.4,3252.9,1.18567184]
["bitfinex","ETHUSD",1767761632574,6.1468482,3253.7,3252.9,1.18567184]
["bitfinex","ETHUSD",1767761632774,0.28580075,3253.6,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761632979,0.28580075,3253.5,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761633179,6.1468482,3253.7,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761633414,0.28582163,3253.6,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761633590,0.28582163,3253.5,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761633788,6.1468482,3253.7,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761633989,0.28582361,3253.6,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761634189,0.28582361,3253.5,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761634399,7.24335228,3253.7,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761634591,0.28584018,3253.6,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761634797,3.0737075,3253.4,3252.9,0.99997345]
["bitfinex","ETHUSD",1767761636906,0.93891842,3253.3,3252.8,0.85701049]
["bitfinex","ETHUSD",1767761637819,4.0127204,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761638484,0.93891842,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761640237,4.0127204,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761640516,4.41408845,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761640718,4.0127204,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761641428,3.07472402,3253.4,3253.2,0.002]
["bitfinex","ETHUSD",1767761644210,0.28613556,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761644512,3.35993754,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761647712,4.26763841,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761648422,3.35993754,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761649029,3.35993754,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767761649200,3.07380198,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767761649818,0.90770087,3253.2,3252.9,0.002]
["bitfinex","ETHUSD",1767761651028,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761651325,0.28641722,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761651527,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761651700,0.28641272,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761651898,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761652100,0.28641252,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761652422,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761652725,0.28642775,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761652926,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761653126,0.28642714,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761653298,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761653494,0.28642906,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761653700,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761653899,3.36031269,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761654218,3.07387699,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761657719,6.14775398,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761658134,3.07399096,3253.1,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761659003,3.07394359,3253.2,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761659627,3.0738462,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761659831,0.28637109,3253.2,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761660029,3.0738462,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761660218,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761660416,0.28637025,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761660734,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761660920,0.28634647,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761661231,0.28634647,3253.2,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761661428,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761661604,0.28634036,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761661805,0.001,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761662029,0.28629595,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761662425,3.36009793,3253.3,3253.2,0.002]
["bitfinex","ETHUSD",1767761664909,0.28629595,3253.3,3253.2,0.93347508]
["bitfinex","ETHUSD",1767761665436,0.27030937,3253.3,3253.2,0.93347508]
["bitfinex","ETHUSD",1767761666136,3.34411135,3253.3,3253.2,0.93347508]
["bitfinex","ETHUSD",1767761667643,3.34411135,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767761667940,3.07380198,3253.3,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761668840,3.07475085,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761672739,6.1485017,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761672917,6.76335187,3253.4,3252.9,0.93347508]
["bitfinex","ETHUSD",1767761673640,6.76335187,3253.4,3253.2,0.002]
["bitfinex","ETHUSD",1767761674217,7.68971962,3253.4,3252.6,0.92546366]
["bitfinex","ETHUSD",1767761674417,6.76335187,3253.4,3252.5,0.92546366]
["bitfinex","ETHUSD",1767761675022,0.92636775,3253.3,3252.5,0.92546366]
["bitfinex","ETHUSD",1767761675249,0.92636775,3253.2,3252.5,0.92546366]
["bitfinex","ETHUSD",1767761675944,0.76897196,3253.3,3252.5,0.92546366]
["bitfinex","ETHUSD",1767761676340,1.69533971,3253.3,3252.5,0.92546366]
["bitfinex","ETHUSD",1767761677243,3.07389647,3253.2,3252.5,0.92546366]
["bitfinex","ETHUSD",1767761677824,6.14779294,3253.2,3252.5,0.92546366]
["bitfinex","ETHUSD",1767761678176,3.07389647,3253.2,3252.5,0.92546366]
["bitfinex","ETHUSD",1767761678316,3.07389647,3253.2,3252.6,0.92546366]
["bitfinex","ETHUSD",1767761678732,0.001,3253.4,3252.8,0.92546366]
["bitfinex","ETHUSD",1767761678943,0.28637727,3253.3,3252.8,0.92546366]
["bitfinex","ETHUSD",1767761679152,0.001,3253.4,3252.8,0.92546366]
["bitfinex","ETHUSD",1767761679329,0.2863716,3253.3,3253.0,0.92546366]
["bitfinex","ETHUSD",1767761679531,4.00108951,3253.4,3252.9,0.03074179]
["bitfinex","ETHUSD",1767761679732,4.00108951,3253.4,3252.6,3.07441813]
["bitfinex","ETHUSD",1767761679928,3.07472176,3253.4,3252.7,1.39929205]
["bitfinex","ETHUSD",1767761680247,0.92636775,3253.3,3252.7,0.44308471]
["bitfinex","ETHUSD",1767761682252,4.00025547,3253.3,3252.7,0.44308471]
["bitfinex","ETHUSD",1767761682454,0.92636775,3253.2,3252.5,1.32568339]
["bitfinex","ETHUSD",1767761683656,0.92636775,3253.2,3252.5,4.40023165]
["bitfinex","ETHUSD",1767761684054,0.92636775,3253.2,3252.5,1.32568339]
["bitfinex","ETHUSD",1767761684827,4.00027579,3253.2,3252.5,1.32568339]
["bitfinex","ETHUSD",1767761685027,3.07390804,3253.2,3252.6,0.92546366]
["bitfinex","ETHUSD",1767761685237,3.07384383,3253.3,3252.8,0.002]
["bitfinex","ETHUSD",1767761685627,0.001,3253.0,3252.8,0.002]
["bitfinex","ETHUSD",1767761686246,0.001,3253.0,3252.8,0.92746366]
["bitfinex","ETHUSD",1767761688159,0.001,3253.0,3252.8,0.002]
["bitfinex","ETHUSD",1767761697497,0.92636775,3252.9,3252.8,0.002]
["bitfinex","ETHUSD",1767761700152,4.00054771,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767761700491,0.97015207,3252.8,3252.0,0.002]
["bitfinex","ETHUSD",1767761700750,0.97015207,3252.6,3252.0,0.002]
["bitfinex","ETHUSD",1767761701475,6.14873796,3252.7,3252.0,0.002]
["bitfinex","ETHUSD",1767761701878,7.07201349,3252.7,3252.0,0.002]
["bitfinex","ETHUSD",1767761702284,7.07201349,3252.7,3252.0,0.94539243]
["bitfinex","ETHUSD",1767761704297,3.99764451,3252.7,3252.0,0.94539243]
["bitfinex","ETHUSD",1767761706695,7.07201349,3252.7,3252.0,0.94539243]
["bitfinex","ETHUSD",1767761707207,7.84070844,3252.7,3252.0,0.94539243]
["bitfinex","ETHUSD",1767761707610,0.92327553,3252.6,3252.0,0.94539243]
["bitfinex","ETHUSD",1767761708693,3.07455803,3252.5,3252.0,0.94539243]
["bitfinex","ETHUSD",1767761709613,3.07455803,3252.5,3252.3,0.002]
["bitfinex","ETHUSD",1767761710512,3.99783356,3252.5,3252.3,0.002]
["bitfinex","ETHUSD",1767761710718,4.78193373,3252.5,3252.3,0.002]
["bitfinex","ETHUSD",1767761710892,0.92327553,3252.4,3252.3,0.002]
["bitfinex","ETHUSD",1767761711290,3.07455803,3252.5,3252.3,0.002]
["bitfinex","ETHUSD",1767761711491,3.07449183,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761711891,0.92327553,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761713890,3.07455803,3252.5,3252.3,0.002]
["bitfinex","ETHUSD",1767761715515,0.92327553,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761715516,3.99777424,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761715688,3.07449871,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761716018,3.074401,3252.7,3252.3,0.002]
["bitfinex","ETHUSD",1767761716516,6.148802,3252.7,3252.3,0.002]
["bitfinex","ETHUSD",1767761717618,3.074401,3252.7,3252.3,0.002]
["bitfinex","ETHUSD",1767761717909,3.0743111,3252.8,3252.3,0.94539243]
["bitfinex","ETHUSD",1767761718086,0.001,3253.0,3252.3,0.94539243]
["bitfinex","ETHUSD",1767761721694,0.001,3252.7,3252.3,0.94539243]
["bitfinex","ETHUSD",1767761722019,0.001,3252.7,3252.3,0.002]
["bitfinex","ETHUSD",1767761722226,0.92427553,3252.7,3252.3,0.002]
["bitfinex","ETHUSD",1767761722720,3.0744635,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761728002,3.99773903,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761728198,4.70505046,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761728614,3.99773903,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761729100,0.92327553,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761729328,3.07540604,3252.7,3252.3,0.94539243]
["bitfinex","ETHUSD",1767761729329,0.001,3252.7,3252.3,0.94539243]
["bitfinex","ETHUSD",1767761730908,3.07536901,3252.7,3252.3,0.94539243]
["bitfinex","ETHUSD",1767761731633,0.001,3252.7,3252.3,0.94539243]
["bitfinex","ETHUSD",1767761733206,0.001,3252.7,3252.6,0.002]
["bitfinex","ETHUSD",1767761750059,0.97521274,3252.7,3252.6,0.002]
["bitfinex","ETHUSD",1767761750257,4.04958172,3252.7,3252.6,0.002]
["bitfinex","ETHUSD",1767761751250,4.04718165,3252.7,3252.6,0.002]
["bitfinex","ETHUSD",1767761751926,4.75932759,3252.7,3252.6,0.002]
["bitfinex","ETHUSD",1767761752964,0.97421274,3252.6,3252.3,0.002]
["bitfinex","ETHUSD",1767761755765,3.07455803,3252.5,3252.3,0.002]
["bitfinex","ETHUSD",1767761756666,0.97421274,3252.4,3252.0,0.002]
["bitfinex","ETHUSD",1767761756972,0.97421274,3252.1,3251.6,0.002]
["bitfinex","ETHUSD",1767761757460,1.68654562,3252.3,3251.6,0.90949756]
["bitfinex","ETHUSD",1767761757667,1.78021274,3252.3,3251.6,0.90949756]
["bitfinex","ETHUSD",1767761757841,3.07484164,3252.2,3251.6,0.90949756]
["bitfinex","ETHUSD",1767761758268,6.14968328,3252.2,3251.6,0.90949756]
["bitfinex","ETHUSD",1767761758659,0.97421274,3252.1,3251.6,0.002]
["bitfinex","ETHUSD",1767761759864,0.95594642,3251.9,3251.6,0.002]
["bitfinex","ETHUSD",1767761761456,3.07503075,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767761762068,0.98329648,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767761762937,7.1330014,3252.2,3251.6,0.002]
["bitfinex","ETHUSD",1767761763365,3.07485246,3252.2,3251.6,0.93780273]
["bitfinex","ETHUSD",1767761764145,3.0747471,3252.3,3251.8,0.93580273]
["bitfinex","ETHUSD",1767761764468,3.07423056,3252.9,3251.8,0.93580273]
["bitfinex","ETHUSD",1767761764469,3.0744635,3252.6,3251.8,0.93580273]
["bitfinex","ETHUSD",1767761765947,3.07436898,3252.7,3251.8,0.93580273]
["bitfinex","ETHUSD",1767761766557,6.14873796,3252.7,3251.8,0.93580273]
["bitfinex","ETHUSD",1767761768071,7.13203444,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767761769566,3.07436898,3252.7,3252.1,0.93780273]
["bitfinex","ETHUSD",1767761770152,0.98429648,3253.0,3252.1,0.93780273]
["bitfinex","ETHUSD",1767761770153,3.07417996,3252.9,3252.1,0.93780273]
["bitfinex","ETHUSD",1767761770353,6.14835992,3252.9,3252.1,0.93780273]
["bitfinex","ETHUSD",1767761770754,7.1316564,3252.9,3252.1,0.93780273]
["bitfinex","ETHUSD",1767761771674,3.07417996,3252.9,3252.1,0.93780273]
["bitfinex","ETHUSD",1767761771877,0.001,3253.0,3252.3,0.93580273]
["bitfinex","ETHUSD",1767761772052,3.07511804,3253.0,3252.3,0.93580273]
["bitfinex","ETHUSD",1767761772254,0.001,3253.0,3252.3,0.93580273]
["bitfinex","ETHUSD",1767761773177,0.001,3253.0,3252.4,0.93580273]
["bitfinex","ETHUSD",1767761774457,0.001,3253.0,3252.5,0.93580273]
["bitfinex","ETHUSD",1767761774755,0.001,3253.0,3252.7,0.93580273]
["bitfinex","ETHUSD",1767761775577,6.148415,3253.4,3253.0,0.93580273]
["bitfinex","ETHUSD",1767761775578,0.001,3253.4,3253.0,0.93580273]
["bitfinex","ETHUSD",1767761777765,3.07337318,3253.8,3253.4,0.93580273]
["bitfinex","ETHUSD",1767761777975,3.07327584,3253.9,3253.4,0.93380273]
["bitfinex","ETHUSD",1767761778806,3.07314136,3254.0,3253.4,0.93380273]
["bitfinex","ETHUSD",1767761778807,6.14628272,3254.0,3253.4,0.93380273]
["bitfinex","ETHUSD",1767761779014,0.98329648,3253.9,3252.9,0.93580273]
["bitfinex","ETHUSD",1767761780263,0.001,3253.1,3252.9,0.93580273]
["bitfinex","ETHUSD",1767761780463,0.98329648,3253.9,3252.8,3.07423471]
["bitfinex","ETHUSD",1767761780660,0.98329648,3253.7,3252.7,3.88034415]
["bitfinex","ETHUSD",1767761780864,0.98329648,3253.7,3252.7,3.07434415]
["bitfinex","ETHUSD",1767761781163,0.98329648,3253.7,3252.8,0.42813875]
["bitfinex","ETHUSD",1767761782773,0.98329648,3253.5,3252.8,3.50239589]
["bitfinex","ETHUSD",1767761783460,6.14590374,3254.2,3253.0,0.93580273]
["bitfinex","ETHUSD",1767761783665,3.07295187,3254.2,3253.3,0.93580273]
["bitfinex","ETHUSD",1767761783873,0.98329648,3254.1,3253.4,0.54331651]
["bitfinex","ETHUSD",1767761784074,0.98329648,3254.1,3253.5,0.93580273]
["bitfinex","ETHUSD",1767761784768,3.07295187,3254.2,3253.5,0.93580273]
["bitfinex","ETHUSD",1767761785175,0.98329648,3254.3,3253.5,0.93580273]
["bitfinex","ETHUSD",1767761785885,0.98329648,3254.3,3253.2,0.93580273]
["bitfinex","ETHUSD",1767761786065,0.98329648,3254.1,3253.2,1.33677784]
["bitfinex","ETHUSD",1767761787290,4.05643722,3254.0,3253.2,1.33677784]
["bitfinex","ETHUSD",1767761787490,0.98329648,3253.9,3253.2,1.33677784]
["bitfinex","ETHUSD",1767761788969,0.98329648,3253.9,3253.2,4.41066829]
["bitfinex","ETHUSD",1767761790100,4.05655704,3253.9,3253.2,1.33677784]
["bitfinex","ETHUSD",1767761790686,0.98329648,3253.8,3253.2,0.40097511]
["bitfinex","ETHUSD",1767761790894,0.98329648,3253.8,3252.9,0.93580273]
["bitfinex","ETHUSD",1767761791202,0.98329648,3253.8,3252.3,0.93580273]
["bitfinex","ETHUSD",1767761791709,0.98329648,3253.8,3252.2,0.806]
["bitfinex","ETHUSD",1767761791710,0.98329648,3253.8,3252.7,0.95328173]
["bitfinex","ETHUSD",1767761792214,0.9637044,3253.5,3252.7,0.95328173]
["bitfinex","ETHUSD",1767761792512,0.9637044,3253.5,3252.8,0.98402447]
["bitfinex","ETHUSD",1767761792712,0.001,3253.6,3253.0,0.95328173]
["bitfinex","ETHUSD",1767761793804,9.483e-05,3253.6,3253.0,0.95328173]
["bitfinex","ETHUSD",1767761795911,0.96379923,3253.6,3252.5,0.95328173]
["bitfinex","ETHUSD",1767761796410,0.96379923,3253.6,3252.4,3.88061642]
["bitfinex","ETHUSD",1767761796624,9.483e-05,3253.6,3252.6,0.95328173]
["bitfinex","ETHUSD",1767761796831,9.483e-05,3253.6,3252.8,0.95328173]
["bitfinex","ETHUSD",1767761796993,4.03734622,3253.6,3252.8,0.95328173]
["bitfinex","ETHUSD",1767761797306,0.9637044,3253.5,3252.8,0.95328173]
["bitfinex","ETHUSD",1767761797507,0.9637044,3253.5,3252.7,0.4027784]
["bitfinex","ETHUSD",1767761797818,0.9637044,3253.5,3252.5,0.95328173]
["bitfinex","ETHUSD",1767761798603,0.9637044,3253.3,3252.4,0.806]
["bitfinex","ETHUSD",1767761798805,0.9637044,3253.3,3252.3,3.88070004]
["bitfinex","ETHUSD",1767761799000,0.9637044,3253.3,3252.4,3.07465206]
["bitfinex","ETHUSD",1767761799219,6.147415,3253.4,3252.5,0.95328173]
["bitfinex","ETHUSD",1767761799403,7.1111194,3253.4,3252.6,0.95328173]
["bitfinex","ETHUSD",1767761800931,0.9637044,3253.3,3252.6,0.95328173]
["bitfinex","ETHUSD",1767761802326,0.9637044,3253.3,3252.3,0.95328173]
["bitfinex","ETHUSD",1767761802703,6.14779294,3253.2,3252.3,0.95328173]
["bitfinex","ETHUSD",1767761803432,3.07389647,3253.2,3252.4,0.95328173]
["bitfinex","ETHUSD",1767761803629,3.07389647,3253.2,3252.5,0.95328173]
["bitfinex","ETHUSD",1767761804332,3.07361303,3253.5,3252.6,0.98402636]
["bitfinex","ETHUSD",1767761804631,9.483e-05,3253.6,3252.7,0.95328173]
["bitfinex","ETHUSD",1767761804929,0.96379923,3253.6,3252.9,0.002]
["bitfinex","ETHUSD",1767761805229,0.96379923,3253.6,3252.9,0.95528173]
["bitfinex","ETHUSD",1767761805410,9.483e-05,3253.6,3252.9,0.95528173]
["bitfinex","ETHUSD",1767761807036,0.9637044,3253.5,3252.9,0.002]
["bitfinex","ETHUSD",1767761809000,6.147415,3253.4,3252.9,0.002]
["bitfinex","ETHUSD",1767761809435,3.0737075,3253.4,3252.9,0.002]
["bitfinex","ETHUSD",1767761812628,3.0737075,3253.4,3252.9,0.95528173]
["bitfinex","ETHUSD",1767761812807,3.073654,3253.5,3253.0,0.95328173]
["bitfinex","ETHUSD",1767761814021,9.483e-05,3253.6,3253.0,0.95328173]
["bitfinex","ETHUSD",1767761815632,9.483e-05,3253.6,3253.1,0.95328173]
["bitfinex","ETHUSD",1767761816028,9.483e-05,3253.6,3253.1,0.98402163]
["bitfinex","ETHUSD",1767761816338,9.483e-05,3253.6,3253.2,0.95328173]
["bitfinex","ETHUSD",1767761817512,9.483e-05,3253.6,3253.2,0.95528173]
["bitfinex","ETHUSD",1767761818605,9.483e-05,3253.6,3253.2,0.002]
["bitfinex","ETHUSD",1767761822446,0.98862902,3253.5,3252.9,0.002]
["bitfinex","ETHUSD",1767761825149,0.98862902,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767761825308,0.98862902,3253.3,3252.5,0.002]
["bitfinex","ETHUSD",1767761827620,0.98862902,3253.3,3252.5,0.97700395]
["bitfinex","ETHUSD",1767761827815,3.78659205,3253.6,3252.5,0.94625837]
["bitfinex","ETHUSD",1767761827816,4.06224863,3253.5,3252.5,0.94625837]
["bitfinex","ETHUSD",1767761828016,4.06224863,3253.5,3252.5,0.97700395]
["bitfinex","ETHUSD",1767761828851,4.06224863,3253.5,3252.5,0.94625837]
["bitfinex","ETHUSD",1767761829025,3.07361961,3253.5,3252.5,0.94625837]
["bitfinex","ETHUSD",1767761829229,3.07361961,3253.5,3253.2,0.002]
["bitfinex","ETHUSD",1767761829549,3.07361961,3253.5,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761829550,3.68834347,3253.5,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761830054,3.07361961,3253.5,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761830353,3.07361961,3253.5,3253.2,0.94467431]
["bitfinex","ETHUSD",1767761830526,9.483e-05,3253.6,3253.2,0.94467431]
["bitfinex","ETHUSD",1767761836866,3.07303028,3254.2,3253.7,0.94425837]
["bitfinex","ETHUSD",1767761837064,0.30730303,3254.1,3253.7,0.94425837]
["bitfinex","ETHUSD",1767761837235,7.13437216,3254.3,3253.7,0.94425837]
["bitfinex","ETHUSD",1767761838758,0.98862902,3254.2,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761840874,0.98862902,3254.0,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761841064,0.98862902,3254.0,3253.2,0.94467431]
["bitfinex","ETHUSD",1767761841238,0.001,3253.9,3253.2,0.94467431]
["bitfinex","ETHUSD",1767761841439,0.001,3253.9,3253.3,0.40186653]
["bitfinex","ETHUSD",1767761842067,3.07423519,3253.9,3253.3,0.40186653]
["bitfinex","ETHUSD",1767761844373,0.001,3253.9,3253.3,0.40186653]
["bitfinex","ETHUSD",1767761844579,0.001,3253.9,3253.3,1.3461249]
["bitfinex","ETHUSD",1767761845448,0.001,3253.9,3253.3,0.94425837]
["bitfinex","ETHUSD",1767761848181,3.07314471,3254.0,3253.9,0.0005]
["bitfinex","ETHUSD",1767761849172,6.14590374,3254.2,3253.9,0.0005]
["bitfinex","ETHUSD",1767761849480,7.13453276,3254.2,3253.9,0.0005]
["bitfinex","ETHUSD",1767761853691,0.98554503,3254.1,3253.5,0.002]
["bitfinex","ETHUSD",1767761853887,0.98554503,3253.9,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761855084,0.71314488,3254.0,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761855085,0.98554503,3253.7,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761856489,0.98554503,3253.5,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761861592,3.07343231,3253.7,3253.2,0.90878518]
["bitfinex","ETHUSD",1767761862301,6.14628148,3254.0,3253.2,0.90878518]
["bitfinex","ETHUSD",1767761862595,6.94006413,3254.0,3253.2,0.90878518]
["bitfinex","ETHUSD",1767761866392,3.86692339,3254.0,3253.2,0.90878518]
["bitfinex","ETHUSD",1767761866588,6.14628148,3254.0,3253.2,0.90878518]
["bitfinex","ETHUSD",1767761866894,6.14628148,3254.0,3253.5,0.002]
["bitfinex","ETHUSD",1767761867094,0.001,3253.7,3253.5,0.002]
["bitfinex","ETHUSD",1767761868294,0.001,3253.7,3253.5,0.91036924]
["bitfinex","ETHUSD",1767761869479,0.98554503,3254.1,3253.5,0.002]
["bitfinex","ETHUSD",1767761869794,0.98554503,3254.1,3253.5,0.30957624]
["bitfinex","ETHUSD",1767761873083,0.98554503,3254.0,3253.5,0.30957624]
["bitfinex","ETHUSD",1767761874311,0.98554503,3254.0,3253.5,3.38317776]
["bitfinex","ETHUSD",1767761874682,3.07287953,3254.3,3253.6,0.90836924]
["bitfinex","ETHUSD",1767761875416,3.07287953,3254.3,3253.7,0.90836924]
["bitfinex","ETHUSD",1767761876292,6.14579338,3254.3,3253.7,0.90836924]
["bitfinex","ETHUSD",1767761876485,6.14552604,3254.4,3253.7,0.90836924]
["bitfinex","ETHUSD",1767761879409,0.001,3254.1,3253.7,0.90836924]
["bitfinex","ETHUSD",1767761880612,0.90541039,3254.1,3253.5,0.002]
["bitfinex","ETHUSD",1767761880803,0.00116367,3253.5,3253.2,0.00041594]
["bitfinex","ETHUSD",1767761881006,0.00116367,3253.5,3253.1,0.002]
["bitfinex","ETHUSD",1767761881509,0.00116367,3253.5,3253.1,0.9661301]
["bitfinex","ETHUSD",1767761882092,3.07323519,3253.9,3253.5,0.97550508]
["bitfinex","ETHUSD",1767761882306,3.07323519,3253.9,3253.2,0.97550508]
["bitfinex","ETHUSD",1767761882307,7.05269967,3253.9,3253.2,0.97550508]
["bitfinex","ETHUSD",1767761883918,0.90622929,3253.8,3253.2,0.97550508]
["bitfinex","ETHUSD",1767761885426,0.90622929,3253.8,3253.1,0.002]
["bitfinex","ETHUSD",1767761887314,3.97965339,3253.7,3253.1,0.002]
["bitfinex","ETHUSD",1767761887498,7.05307749,3253.7,3253.1,0.002]
["bitfinex","ETHUSD",1767761887701,7.75838524,3253.7,3253.1,0.002]
["bitfinex","ETHUSD",1767761890899,7.75838524,3253.7,3253.4,0.002]
["bitfinex","ETHUSD",1767761891099,0.001,3253.5,3253.4,0.002]
["bitfinex","ETHUSD",1767761918357,0.001,3253.5,3253.0,0.97750508]
["bitfinex","ETHUSD",1767761918531,0.99463225,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767761918731,2.08665348,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767761919445,0.001,3253.5,3253.0,0.90868926]
["bitfinex","ETHUSD",1767761920333,0.001,3253.5,3253.1,0.90668926]
["bitfinex","ETHUSD",1767761921220,0.001,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767761921414,0.99463225,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767761922015,0.99463225,3253.5,3253.1,3.07396653]
["bitfinex","ETHUSD",1767761922016,0.001,3253.5,3253.1,3.07396653]
["bitfinex","ETHUSD",1767761922317,0.001,3253.5,3253.2,0.30759665]
["bitfinex","ETHUSD",1767761922942,0.001,3253.5,3253.2,3.38146951]
["bitfinex","ETHUSD",1767761924119,3.07320126,3254.0,3253.2,0.30759665]
["bitfinex","ETHUSD",1767761924316,3.07320126,3254.0,3253.3,0.90668926]
["bitfinex","ETHUSD",1767761924556,0.001,3254.1,3253.3,0.90668926]
["bitfinex","ETHUSD",1767761924753,0.001,3254.1,3253.4,0.90668926]
["bitfinex","ETHUSD",1767761927752,0.001,3253.8,3253.4,0.90668926]
["bitfinex","ETHUSD",1767761937559,0.001,3253.8,3253.0,0.002]
["bitfinex","ETHUSD",1767761937870,0.99463225,3253.8,3253.0,0.002]
["bitfinex","ETHUSD",1767761939256,0.001,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767761941561,6.14822606,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767761941862,0.71192689,3253.4,3253.0,0.002]
["bitfinex","ETHUSD",1767761942364,0.93641903,3253.3,3253.0,0.002]
["bitfinex","ETHUSD",1767761943569,3.07389647,3253.2,3253.0,0.002]
["bitfinex","ETHUSD",1767761959070,6.14779294,3253.2,3252.6,0.90053612]
["bitfinex","ETHUSD",1767761959242,0.93641903,3253.1,3252.5,0.002]
["bitfinex","ETHUSD",1767761959444,0.93641903,3253.0,3252.5,0.002]
["bitfinex","ETHUSD",1767761960463,3.07417996,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767761962177,6.14835992,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767761963047,7.08477895,3252.9,3252.5,1e-08]
["bitfinex","ETHUSD",1767761963241,0.70847789,3252.8,3252.2,0.90053612]
["bitfinex","ETHUSD",1767761963445,1.64489692,3252.8,3252.2,0.90053612]
["bitfinex","ETHUSD",1767761965247,6.14873796,3252.7,3252.2,0.90053612]
["bitfinex","ETHUSD",1767761968386,6.14873796,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767761968387,7.08515699,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767761968548,0.93641903,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767761968949,0.93641903,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767761969460,6.14930512,3252.4,3252.1,0.002]
["bitfinex","ETHUSD",1767761969786,0.93641903,3252.3,3252.1,0.002]
["bitfinex","ETHUSD",1767761971966,4.01119809,3252.3,3252.1,0.002]
["bitfinex","ETHUSD",1767761972353,3.07477906,3252.3,3252.1,0.002]
["bitfinex","ETHUSD",1767761973578,6.14914972,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767761973777,6.93795921,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767761974854,3.86338435,3252.5,3252.4,0.002]
["bitfinex","ETHUSD",1767761975055,6.93795921,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767761979759,7.89754091,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767761979960,6.93795921,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767761980590,7.89754091,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767761980889,0.9595817,3252.3,3252.0,1e-08]
["bitfinex","ETHUSD",1767761981482,0.9595817,3252.3,3251.7,1e-08]
["bitfinex","ETHUSD",1767761985284,6.14968328,3252.2,3251.7,1e-08]
["bitfinex","ETHUSD",1767761987386,6.14968328,3252.2,3252.0,0.002]
["bitfinex","ETHUSD",1767761987582,3.07503075,3252.0,3251.7,1e-08]
["bitfinex","ETHUSD",1767761987786,7.82060109,3252.0,3251.7,1e-08]
["bitfinex","ETHUSD",1767761987984,6.1500615,3252.0,3251.7,1e-08]
["bitfinex","ETHUSD",1767761989911,3.07493619,3252.1,3251.7,1e-08]
["bitfinex","ETHUSD",1767761990989,3.07493619,3252.1,3251.7,0.90972936]
["bitfinex","ETHUSD",1767761991711,3.07488632,3252.2,3251.7,0.90972936]
["bitfinex","ETHUSD",1767761991908,6.14911606,3252.5,3251.7,0.90972936]
["bitfinex","ETHUSD",1767761992093,1.00296474,3252.4,3251.7,0.90972936]
["bitfinex","ETHUSD",1767761997003,6.1494942,3252.3,3251.7,0.90972936]
["bitfinex","ETHUSD",1767761998725,6.1494942,3252.3,3251.7,1e-08]
["bitfinex","ETHUSD",1767761998941,0.98027785,3252.2,3251.7,1e-08]
["bitfinex","ETHUSD",1767761999101,3.07493619,3252.1,3251.7,1e-08]
["bitfinex","ETHUSD",1767761999416,3.07493619,3252.1,3252.0,0.002]
["bitfinex","ETHUSD",1767761999722,0.98127785,3252.0,3251.7,1e-08]
["bitfinex","ETHUSD",1767761999930,0.001,3252.0,3251.7,1e-08]
["bitfinex","ETHUSD",1767762000129,0.001,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767762000331,0.98027785,3251.9,3251.5,0.00325429]
["bitfinex","ETHUSD",1767762001125,0.001,3252.0,3251.5,0.00325429]
["bitfinex","ETHUSD",1767762001332,0.001,3252.0,3251.5,0.99485221]
["bitfinex","ETHUSD",1767762001546,3.07468793,3252.4,3251.9,0.9809706]
["bitfinex","ETHUSD",1767762001837,0.96465508,3252.3,3251.6,0.41874138]
["bitfinex","ETHUSD",1767762002008,0.96465508,3252.3,3251.5,0.00325429]
["bitfinex","ETHUSD",1767762002410,0.96465508,3252.3,3251.5,0.98422489]
["bitfinex","ETHUSD",1767762002616,0.96465508,3252.2,3251.5,0.98422489]
["bitfinex","ETHUSD",1767762002817,0.71140309,3252.3,3251.5,0.98422489]
["bitfinex","ETHUSD",1767762002818,5.46444362,3252.1,3251.5,0.00325429]
["bitfinex","ETHUSD",1767762003245,3.07503075,3252.0,3251.5,0.00325429]
["bitfinex","ETHUSD",1767762003642,4.03962863,3252.1,3251.5,0.00325429]
["bitfinex","ETHUSD",1767762004860,7.11460218,3252.1,3251.5,0.00325429]
["bitfinex","ETHUSD",1767762005027,0.71146022,3252.0,3251.5,0.00325429]
["bitfinex","ETHUSD",1767762005224,7.1149057,3251.9,3251.3,0.9809706]
["bitfinex","ETHUSD",1767762005426,0.96465508,3251.8,3251.2,0.002]
["bitfinex","ETHUSD",1767762005617,5.46444362,3251.8,3251.1,0.9829706]
["bitfinex","ETHUSD",1767762005945,1.16146942,3251.7,3251.1,0.9829706]
["bitfinex","ETHUSD",1767762007238,4.23683978,3251.7,3251.1,0.9829706]
["bitfinex","ETHUSD",1767762008848,5.20149486,3251.7,3251.1,0.9829706]
["bitfinex","ETHUSD",1767762009048,5.20149486,3251.7,3251.1,0.002]
["bitfinex","ETHUSD",1767762009249,0.96465508,3251.6,3251.1,0.002]
["bitfinex","ETHUSD",1767762009450,5.1764761,3251.6,3251.1,0.002]
["bitfinex","ETHUSD",1767762011366,0.96465508,3251.4,3251.1,0.002]
["bitfinex","ETHUSD",1767762011563,0.96465508,3251.4,3250.9,0.002]
["bitfinex","ETHUSD",1767762012170,3.07552647,3251.5,3250.9,0.9829706]
["bitfinex","ETHUSD",1767762012479,0.96465508,3251.5,3250.9,0.002]
["bitfinex","ETHUSD",1767762012675,1.48230358,3251.4,3250.9,0.002]
["bitfinex","ETHUSD",1767762013674,4.55790978,3251.4,3250.9,0.002]
["bitfinex","ETHUSD",1767762014089,0.96465508,3251.3,3250.9,0.002]
["bitfinex","ETHUSD",1767762016594,0.5176485,3251.4,3250.9,0.002]
["bitfinex","ETHUSD",1767762016798,3.59328012,3251.4,3250.9,0.002]
["bitfinex","ETHUSD",1767762017001,3.59328012,3251.4,3250.7,0.98022065]
["bitfinex","ETHUSD",1767762018103,0.5176485,3251.4,3250.7,0.98022065]
["bitfinex","ETHUSD",1767762018885,3.5932517,3251.4,3250.7,0.98022065]
["bitfinex","ETHUSD",1767762019402,3.0756032,3251.4,3250.7,0.98022065]
["bitfinex","ETHUSD",1767762020199,4.0403822,3251.3,3250.6,0.9829706]
["bitfinex","ETHUSD",1767762022907,0.96465508,3251.3,3250.6,4.05931524]
["bitfinex","ETHUSD",1767762023106,0.96465508,3251.3,3250.7,0.9809706]
["bitfinex","ETHUSD",1767762023284,0.96465508,3251.3,3251.0,0.002]
["bitfinex","ETHUSD",1767762023608,0.40402909,3251.2,3251.0,0.002]
["bitfinex","ETHUSD",1767762025417,3.47982151,3251.2,3251.0,0.002]
["bitfinex","ETHUSD",1767762025619,0.96465508,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762025795,0.96465508,3251.1,3250.4,0.9809706]
["bitfinex","ETHUSD",1767762025796,5.46444362,3251.1,3250.4,0.9809706]
["bitfinex","ETHUSD",1767762026313,0.96465508,3251.1,3250.4,0.9809706]
["bitfinex","ETHUSD",1767762026507,2.24725385,3251.1,3250.4,4.05751013]
["bitfinex","ETHUSD",1767762026904,0.96465508,3251.1,3250.5,0.9809706]
["bitfinex","ETHUSD",1767762027309,0.96465508,3251.5,3250.5,0.9809706]
["bitfinex","ETHUSD",1767762027617,0.96465508,3251.5,3250.4,3.07653953]
["bitfinex","ETHUSD",1767762027618,3.07553193,3251.5,3250.6,1.01173415]
["bitfinex","ETHUSD",1767762027796,3.07531445,3251.7,3250.6,1.01173415]
["bitfinex","ETHUSD",1767762028001,3.07622048,3251.8,3250.8,0.9809706]
["bitfinex","ETHUSD",1767762028915,0.001,3251.8,3250.9,0.9809706]
["bitfinex","ETHUSD",1767762029225,0.96565508,3251.8,3250.9,0.9809706]
["bitfinex","ETHUSD",1767762029426,0.96465508,3251.6,3250.7,0.9809706]
["bitfinex","ETHUSD",1767762029612,0.96465508,3251.3,3250.4,0.9809706]
["bitfinex","ETHUSD",1767762029809,0.96465508,3251.3,3250.5,0.9809706]
["bitfinex","ETHUSD",1767762029991,1.59169944,3251.3,3250.5,0.9809706]
["bitfinex","ETHUSD",1767762030919,4.66743241,3251.3,3250.5,0.9809706]
["bitfinex","ETHUSD",1767762031994,7.74316538,3251.3,3250.5,0.9809706]
["bitfinex","ETHUSD",1767762032323,0.94949735,3251.2,3250.5,0.9809706]
["bitfinex","ETHUSD",1767762032893,4.0255503,3251.0,3250.3,0.002]
["bitfinex","ETHUSD",1767762033121,4.87810247,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767762033315,0.94949735,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767762034410,0.94949735,3250.8,3249.5,3.07731028]
["bitfinex","ETHUSD",1767762034411,0.94949735,3250.7,3249.5,3.07731028]
["bitfinex","ETHUSD",1767762034594,0.94949735,3250.4,3249.6,3.0772837]
["bitfinex","ETHUSD",1767762034794,0.94949735,3250.4,3249.6,4.07489074]
["bitfinex","ETHUSD",1767762034994,4.57104272,3250.4,3249.6,0.99760704]
["bitfinex","ETHUSD",1767762035597,0.54492859,3250.4,3249.7,0.99760704]
["bitfinex","ETHUSD",1767762035792,0.94949735,3250.6,3249.7,0.99760704]
["bitfinex","ETHUSD",1767762036008,3.07618226,3250.8,3249.7,0.99760704]
["bitfinex","ETHUSD",1767762036232,3.88218226,3250.8,3249.7,0.99760704]
["bitfinex","ETHUSD",1767762036438,4.87813281,3250.9,3249.8,0.99760704]
["bitfinex","ETHUSD",1767762036622,3.92863546,3250.9,3249.8,0.99760704]
["bitfinex","ETHUSD",1767762036828,3.92863546,3250.9,3249.9,0.99760704]
["bitfinex","ETHUSD",1767762037334,0.94949735,3250.8,3250.1,0.99760704]
["bitfinex","ETHUSD",1767762038949,0.85253388,3250.9,3250.1,1.02837532]
["bitfinex","ETHUSD",1767762039137,0.806,3251.0,3250.1,1.02837532]
["bitfinex","ETHUSD",1767762039138,3.88198745,3251.0,3250.1,1.02837532]
["bitfinex","ETHUSD",1767762039337,4.8314848,3251.0,3250.1,0.99760704]
["bitfinex","ETHUSD",1767762039650,0.94949735,3250.9,3250.1,0.99760704]
["bitfinex","ETHUSD",1767762040155,0.94949735,3250.9,3249.9,0.99760704]
["bitfinex","ETHUSD",1767762040533,1.04149931,3250.9,3249.9,4.07461811]
["bitfinex","ETHUSD",1767762040757,0.94949735,3250.7,3249.9,4.07461811]
["bitfinex","ETHUSD",1767762041053,0.94949735,3250.7,3249.9,4.07462286]
["bitfinex","ETHUSD",1767762041425,0.94949735,3250.6,3249.8,3.07706601]
["bitfinex","ETHUSD",1767762041852,0.94949735,3250.6,3249.7,0.99760704]
["bitfinex","ETHUSD",1767762041853,0.94949735,3250.6,3249.9,3.07700057]
["bitfinex","ETHUSD",1767762042053,0.94949735,3250.6,3249.9,4.07460761]
["bitfinex","ETHUSD",1767762042649,1.74944477,3250.8,3250.0,0.99760704]
["bitfinex","ETHUSD",1767762042959,3.88199654,3251.0,3250.2,0.99760704]
["bitfinex","ETHUSD",1767762042960,4.83148581,3251.0,3250.2,0.99760704]
["bitfinex","ETHUSD",1767762043559,4.83148581,3251.0,3250.3,0.99760704]
["bitfinex","ETHUSD",1767762043857,4.02548581,3251.0,3250.3,0.99760704]
["bitfinex","ETHUSD",1767762044032,0.806,3251.0,3250.3,0.99760704]
["bitfinex","ETHUSD",1767762044224,0.001,3251.1,3250.3,0.99760704]
["bitfinex","ETHUSD",1767762045853,0.001,3251.1,3250.5,0.99760704]
["bitfinex","ETHUSD",1767762049678,0.001,3251.1,3250.5,4.07403066]
["bitfinex","ETHUSD",1767762049879,0.001,3251.1,3250.6,0.99760704]
["bitfinex","ETHUSD",1767762054628,0.001,3251.1,3250.6,4.07395986]
["bitfinex","ETHUSD",1767762054830,0.001,3251.1,3250.7,0.99760704]
["bitfinex","ETHUSD",1767762056607,0.001,3251.1,3250.8,0.99760704]
["bitfinex","ETHUSD",1767762061130,0.001,3251.1,3250.8,4.07375045]
["bitfinex","ETHUSD",1767762061301,0.001,3251.1,3250.8,0.99760704]
["bitfinex","ETHUSD",1767762061507,0.97174802,3251.1,3250.2,0.93142717]
["bitfinex","ETHUSD",1767762062227,0.97174802,3251.1,3250.3,3.07659201]
["bitfinex","ETHUSD",1767762062431,0.97174802,3251.1,3250.3,4.00801918]
["bitfinex","ETHUSD",1767762062632,0.97174802,3251.1,3250.4,3.07654156]
["bitfinex","ETHUSD",1767762063729,0.97074802,3251.0,3249.9,0.002]
["bitfinex","ETHUSD",1767762063922,1.06274998,3251.0,3249.9,0.002]
["bitfinex","ETHUSD",1767762064226,1.06274998,3251.0,3249.9,3.07898273]
["bitfinex","ETHUSD",1767762064430,0.97074802,3250.8,3249.9,0.002]
["bitfinex","ETHUSD",1767762064604,0.97074802,3250.8,3249.9,0.93342717]
["bitfinex","ETHUSD",1767762064805,0.97074802,3250.8,3249.9,4.010444]
["bitfinex","ETHUSD",1767762065011,0.97074802,3250.8,3250.0,3.07691357]
["bitfinex","ETHUSD",1767762065216,0.806,3251.0,3250.1,0.96219545]
["bitfinex","ETHUSD",1767762065440,1.77674802,3251.0,3250.1,4.00822205]
["bitfinex","ETHUSD",1767762065641,4.85279619,3251.0,3250.1,4.00822205]
["bitfinex","ETHUSD",1767762066837,0.97074802,3251.0,3250.2,0.93142717]
["bitfinex","ETHUSD",1767762067648,4.04672822,3251.0,3250.2,4.00813218]
["bitfinex","ETHUSD",1767762070845,4.04672822,3251.0,3250.2,4.01013218]
["bitfinex","ETHUSD",1767762071619,0.001,3250.7,3250.2,4.01013218]
["bitfinex","ETHUSD",1767762071958,0.001,3250.7,3250.2,4.71883762]
["bitfinex","ETHUSD",1767762072753,0.001,3250.7,3250.2,1.64213261]
["bitfinex","ETHUSD",1767762075649,0.001,3250.7,3250.2,0.71070544]
["bitfinex","ETHUSD",1767762075839,0.97174802,3250.7,3250.2,0.002]
["bitfinex","ETHUSD",1767762077037,0.96867143,3250.7,3250.2,0.002]
["bitfinex","ETHUSD",1767762079354,0.97074802,3250.9,3250.2,0.002]
["bitfinex","ETHUSD",1767762079729,0.97074802,3250.9,3250.2,3.07873373]
["bitfinex","ETHUSD",1767762079929,0.97074802,3250.9,3250.3,1.64012513]
["bitfinex","ETHUSD",1767762081831,0.97074802,3250.9,3250.3,4.71674578]
["bitfinex","ETHUSD",1767762082440,0.97074802,3250.9,3250.3,1.64012513]
["bitfinex","ETHUSD",1767762082654,0.97074802,3250.9,3250.3,4.71676062]
["bitfinex","ETHUSD",1767762082857,0.97074802,3250.9,3250.3,1.64012513]
["bitfinex","ETHUSD",1767762083038,0.97074802,3250.9,3250.3,0.93142717]
["bitfinex","ETHUSD",1767762083539,0.001,3250.6,3250.3,0.93142717]
["bitfinex","ETHUSD",1767762085844,0.001,3250.6,3250.2,0.002]
["bitfinex","ETHUSD",1767762088962,0.001,3250.6,3250.2,0.93342717]
["bitfinex","ETHUSD",1767762090936,0.001,3250.6,3250.3,0.93142717]
["bitfinex","ETHUSD",1767762091159,0.001,3250.6,3250.5,0.93142717]
["bitfinex","ETHUSD",1767762091462,0.001,3250.6,3250.4,0.40101503]
["bitfinex","ETHUSD",1767762094158,0.001,3250.6,3250.4,4.39997958]
["bitfinex","ETHUSD",1767762094465,0.97174802,3251.1,3250.4,4.39997958]
["bitfinex","ETHUSD",1767762094964,4.0476387,3251.1,3250.4,1.32344813]
["bitfinex","ETHUSD",1767762095158,4.0476387,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762096039,0.97174802,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762096281,4.04763989,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762096758,0.97174802,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762097477,4.04764341,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762098252,0.001,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762098445,0.001,3251.1,3250.6,0.95519665]
["bitfinex","ETHUSD",1767762098644,0.001,3251.1,3250.6,0.9244331]
["bitfinex","ETHUSD",1767762099666,0.001,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762099855,0.91332647,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762100253,0.91332647,3251.1,3250.6,0.30985191]
["bitfinex","ETHUSD",1767762100467,0.91332647,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767762101173,0.91232647,3251.0,3250.3,0.002]
["bitfinex","ETHUSD",1767762102071,0.91232647,3251.0,3250.3,3.07863355]
["bitfinex","ETHUSD",1767762102273,0.91232647,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767762107478,0.91232647,3250.9,3250.6,0.002]
["bitfinex","ETHUSD",1767762107680,0.001,3250.8,3250.6,0.002]
["bitfinex","ETHUSD",1767762108678,0.91232647,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767762112665,0.91232647,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767762113276,0.91232647,3250.5,3249.5,4.00176255]
["bitfinex","ETHUSD",1767762114058,0.91232647,3250.5,3249.6,3.07729807]
["bitfinex","ETHUSD",1767762114259,0.91232647,3250.3,3249.6,3.07729807]
["bitfinex","ETHUSD",1767762117062,0.91232647,3250.3,3249.6,6.15459989]
["bitfinex","ETHUSD",1767762117891,0.91232647,3250.3,3249.6,3.07729807]
["bitfinex","ETHUSD",1767762119093,0.91232647,3250.3,3249.6,6.15459989]
["bitfinex","ETHUSD",1767762119286,0.91232647,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767762119481,1.36536565,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767762121667,0.93573552,3250.2,3249.5,0.002]
["bitfinex","ETHUSD",1767762123670,0.93573552,3250.2,3249.5,3.07935161]
["bitfinex","ETHUSD",1767762123994,0.93573552,3250.2,3249.5,3.98659819]
["bitfinex","ETHUSD",1767762124393,0.001,3250.4,3249.6,0.90724658]
["bitfinex","ETHUSD",1767762124394,0.93673552,3250.4,3249.6,0.90724658]
["bitfinex","ETHUSD",1767762124572,0.807,3250.4,3249.6,0.90724658]
["bitfinex","ETHUSD",1767762124785,0.93573552,3250.3,3249.6,0.90724658]
["bitfinex","ETHUSD",1767762125670,0.807,3250.4,3249.8,0.90724658]
["bitfinex","ETHUSD",1767762126065,3.88355117,3250.4,3249.8,0.90724658]
["bitfinex","ETHUSD",1767762126290,4.67311654,3250.4,3249.8,0.90724658]
["bitfinex","ETHUSD",1767762126498,7.74966771,3250.4,3249.8,0.90724658]
["bitfinex","ETHUSD",1767762126669,0.93573552,3250.3,3249.5,0.90924658]
["bitfinex","ETHUSD",1767762126875,0.93573552,3250.3,3249.5,0.002]
["bitfinex","ETHUSD",1767762128819,0.93573552,3250.1,3249.5,0.002]
["bitfinex","ETHUSD",1767762128998,1.33698245,3250.0,3249.5,0.002]
["bitfinex","ETHUSD",1767762129199,0.93573552,3249.7,3249.1,0.90724658]
["bitfinex","ETHUSD",1767762129373,0.93573552,3249.7,3248.9,0.90924658]
["bitfinex","ETHUSD",1767762130279,0.93573552,3249.7,3248.9,0.002]
["bitfinex","ETHUSD",1767762130878,0.93573552,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767762131084,0.93573552,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767762134302,0.70903392,3249.4,3248.9,0.90924658]
["bitfinex","ETHUSD",1767762134510,4.81888773,3249.8,3248.9,0.94002622]
["bitfinex","ETHUSD",1767762134678,4.81888773,3249.8,3248.9,0.90924658]
["bitfinex","ETHUSD",1767762135514,4.81888773,3249.8,3248.9,3.98715899]
["bitfinex","ETHUSD",1767762135691,0.78959147,3249.7,3249.0,0.90724658]
["bitfinex","ETHUSD",1767762136727,0.40224693,3250.0,3248.9,3.07991241]
["bitfinex","ETHUSD",1767762136728,0.001,3250.0,3249.2,0.90724658]
["bitfinex","ETHUSD",1767762137019,0.001,3250.0,3249.4,0.90724658]
["bitfinex","ETHUSD",1767762137700,0.001,3250.0,3249.5,3.9846431]
["bitfinex","ETHUSD",1767762138014,0.001,3250.0,3249.6,0.90724658]
["bitfinex","ETHUSD",1767762139920,0.001,3250.0,3249.6,3.98446721]
["bitfinex","ETHUSD",1767762140114,0.001,3250.0,3249.7,0.90724658]
["bitfinex","ETHUSD",1767762140619,0.001,3250.0,3249.0,0.90724658]
["bitfinex","ETHUSD",1767762141021,0.001,3250.0,3249.0,0.93802528]
["bitfinex","ETHUSD",1767762141401,0.001,3250.0,3249.4,3.98468949]
["bitfinex","ETHUSD",1767762142291,0.001,3250.0,3249.5,3.07738524]
["bitfinex","ETHUSD",1767762142899,0.001,3250.0,3249.5,3.98463182]
["bitfinex","ETHUSD",1767762143090,0.001,3250.0,3249.5,4.6908412]
["bitfinex","ETHUSD",1767762143287,0.93673552,3250.4,3249.7,0.90724658]
["bitfinex","ETHUSD",1767762143510,0.001,3250.4,3249.7,0.90724658]
["bitfinex","ETHUSD",1767762144124,0.001,3250.4,3249.9,0.90924658]
["bitfinex","ETHUSD",1767762144492,0.001,3250.4,3250.0,3.98416965]
["bitfinex","ETHUSD",1767762144689,0.001,3250.4,3250.1,0.90724658]
["bitfinex","ETHUSD",1767762146497,0.001,3250.4,3250.1,3.98405493]
["bitfinex","ETHUSD",1767762147529,0.001,3250.4,3250.2,0.90724658]
["bitfinex","ETHUSD",1767762147733,0.001,3250.8,3250.2,0.90724658]
["bitfinex","ETHUSD",1767762148610,0.001,3250.8,3250.3,3.98388565]
["bitfinex","ETHUSD",1767762149308,0.001,3250.8,3250.4,0.90724658]
["bitfinex","ETHUSD",1767762149729,0.001,3250.8,3250.3,3.07663907]
["bitfinex","ETHUSD",1767762150131,0.001,3250.8,3250.2,3.983943]
["bitfinex","ETHUSD",1767762150432,0.001,3250.8,3250.2,4.76064696]
["bitfinex","ETHUSD",1767762151123,0.001,3250.8,3250.2,7.83738069]
["bitfinex","ETHUSD",1767762151353,0.001,3250.8,3250.3,0.90724658]
["bitfinex","ETHUSD",1767762153336,0.001,3250.8,3250.4,3.07654442]
["bitfinex","ETHUSD",1767762155239,0.001,3250.8,3250.0,0.95975095]
["bitfinex","ETHUSD",1767762155240,0.98356239,3250.8,3250.0,0.95975095]
["bitfinex","ETHUSD",1767762155543,4.05974027,3250.8,3250.1,0.95975095]
["bitfinex","ETHUSD",1767762155831,3.07717788,3250.8,3250.1,0.95975095]
["bitfinex","ETHUSD",1767762156434,0.001,3250.8,3250.1,0.95975095]
["bitfinex","ETHUSD",1767762156930,0.001,3250.5,3250.1,0.95975095]
["bitfinex","ETHUSD",1767762158306,0.001,3250.5,3250.3,0.95975095]
["bitfinex","ETHUSD",1767762158514,0.001,3250.8,3250.5,0.95975095]
["bitfinex","ETHUSD",1767762160448,0.001,3250.8,3250.4,0.71132184]
["bitfinex","ETHUSD",1767762160752,0.001,3250.8,3250.4,3.787864]
["bitfinex","ETHUSD",1767762161230,0.001,3250.8,3249.9,0.002]
["bitfinex","ETHUSD",1767762161231,0.98356239,3250.8,3249.9,0.002]
["bitfinex","ETHUSD",1767762161541,0.98356239,3250.8,3249.9,3.07897076]
["bitfinex","ETHUSD",1767762162127,0.98256239,3250.7,3249.9,3.07897076]
["bitfinex","ETHUSD",1767762163353,0.98256239,3250.7,3249.9,0.002]
["bitfinex","ETHUSD",1767762163941,0.98256239,3250.6,3249.9,0.002]
["bitfinex","ETHUSD",1767762165011,0.98256239,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767762165843,0.98256239,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767762166143,0.806,3250.3,3249.5,0.002]
["bitfinex","ETHUSD",1767762166315,0.98256239,3250.2,3249.5,0.002]
["bitfinex","ETHUSD",1767762167642,0.98256239,3250.0,3249.5,0.002]
["bitfinex","ETHUSD",1767762168352,1.696177,3250.0,3249.5,0.002]
["bitfinex","ETHUSD",1767762169811,1.696177,3250.0,3249.8,0.002]
["bitfinex","ETHUSD",1767762171023,4.7731548,3250.0,3249.8,0.002]
["bitfinex","ETHUSD",1767762172541,4.773101,3250.0,3249.8,0.002]
["bitfinex","ETHUSD",1767762179052,0.97995883,3249.9,3249.8,0.002]
["bitfinex","ETHUSD",1767762181387,0.97995883,3249.9,3249.5,0.002]
["bitfinex","ETHUSD",1767762181658,3.8837508,3250.2,3249.5,0.94526708]
["bitfinex","ETHUSD",1767762181860,3.88354442,3250.4,3249.5,0.94526708]
["bitfinex","ETHUSD",1767762182156,3.91822487,3250.4,3249.5,0.94526708]
["bitfinex","ETHUSD",1767762182529,4.887376,3250.4,3249.5,0.94526708]
["bitfinex","ETHUSD",1767762183160,4.887376,3250.4,3249.6,0.94326708]
["bitfinex","ETHUSD",1767762184463,4.04569555,3250.4,3249.6,0.94326708]
["bitfinex","ETHUSD",1767762185030,0.96915113,3250.2,3249.6,0.94326708]
["bitfinex","ETHUSD",1767762186663,0.96915113,3250.2,3249.5,3.07939572]
["bitfinex","ETHUSD",1767762187761,0.96915113,3250.2,3249.5,0.94526708]
["bitfinex","ETHUSD",1767762188965,3.07664106,3250.3,3249.5,0.94526708]
["bitfinex","ETHUSD",1767762189131,3.07664106,3250.3,3249.6,0.94326708]
["bitfinex","ETHUSD",1767762189756,4.04574082,3250.4,3249.6,4.02054864]
["bitfinex","ETHUSD",1767762190949,4.04574082,3250.4,3249.7,0.94326708]
["bitfinex","ETHUSD",1767762191852,0.96915113,3250.4,3249.8,0.94326708]
["bitfinex","ETHUSD",1767762192058,4.04569678,3250.4,3249.8,0.94326708]
["bitfinex","ETHUSD",1767762192262,4.04569678,3250.4,3249.8,1.34531672]
["bitfinex","ETHUSD",1767762192938,4.04569678,3250.4,3249.8,0.94526708]
["bitfinex","ETHUSD",1767762193263,0.001,3250.0,3249.8,0.94526708]
["bitfinex","ETHUSD",1767762193435,0.001,3250.0,3249.8,0.002]
["bitfinex","ETHUSD",1767762195472,0.001,3250.0,3249.8,0.94526708]
["bitfinex","ETHUSD",1767762199605,0.001,3250.0,3248.6,0.38584517]
["bitfinex","ETHUSD",1767762199606,0.96915113,3249.8,3248.9,0.002]
["bitfinex","ETHUSD",1767762199890,0.96915113,3249.6,3248.8,0.003]
["bitfinex","ETHUSD",1767762200070,0.96915113,3249.6,3248.6,0.002]
["bitfinex","ETHUSD",1767762201765,0.96915113,3249.4,3248.6,0.002]
["bitfinex","ETHUSD",1767762201973,6.96079304,3249.5,3248.6,0.002]
["bitfinex","ETHUSD",1767762202273,0.96915113,3249.4,3248.6,0.94526708]
["bitfinex","ETHUSD",1767762202468,1.76214555,3249.4,3248.6,0.94526708]
["bitfinex","ETHUSD",1767762203379,4.85339314,3249.7,3248.8,0.94326708]
["bitfinex","ETHUSD",1767762203577,4.04639314,3249.7,3248.8,0.94326708]
["bitfinex","ETHUSD",1767762203786,0.96915113,3249.6,3248.8,0.94326708]
["bitfinex","ETHUSD",1767762205454,0.001,3249.3,3248.8,0.94326708]
["bitfinex","ETHUSD",1767762208082,0.001,3249.3,3248.6,0.002]
["bitfinex","ETHUSD",1767762208281,0.001,3249.3,3248.6,0.94526708]
["bitfinex","ETHUSD",1767762209065,0.96915113,3249.2,3248.6,0.002]
["bitfinex","ETHUSD",1767762209496,0.71351115,3249.3,3248.6,0.94526708]
["bitfinex","ETHUSD",1767762209800,0.97015113,3249.3,3248.6,0.002]
["bitfinex","ETHUSD",1767762210165,0.97015113,3249.3,3248.6,0.94526708]
["bitfinex","ETHUSD",1767762210364,0.96915113,3249.2,3248.6,0.002]
["bitfinex","ETHUSD",1767762210663,0.001,3249.3,3248.6,0.94526708]
["bitfinex","ETHUSD",1767762210863,0.001,3249.3,3248.8,0.94326708]
["bitfinex","ETHUSD",1767762212175,3.07860156,3249.3,3248.8,0.94326708]
["bitfinex","ETHUSD",1767762212378,0.90966599,3249.1,3248.6,0.002]
["bitfinex","ETHUSD",1767762216116,3.98828965,3249.3,3248.6,0.002]
["bitfinex","ETHUSD",1767762216320,0.90966599,3249.2,3248.6,0.002]
["bitfinex","ETHUSD",1767762216703,0.90966599,3249.2,3248.3,0.002]
["bitfinex","ETHUSD",1767762217320,6.15624732,3249.3,3248.3,0.002]
["bitfinex","ETHUSD",1767762217321,0.90966599,3249.0,3248.3,0.002]
["bitfinex","ETHUSD",1767762218094,3.07772452,3249.2,3248.3,0.95956692]
["bitfinex","ETHUSD",1767762218311,3.98827444,3249.3,3248.3,0.95956692]
["bitfinex","ETHUSD",1767762218712,0.91066599,3249.3,3248.3,0.95956692]
["bitfinex","ETHUSD",1767762219020,0.001,3249.3,3248.3,0.95956692]
["bitfinex","ETHUSD",1767762219195,0.001,3249.3,3248.5,0.95756692]
["bitfinex","ETHUSD",1767762219397,0.001,3249.3,3248.6,0.95756692]
["bitfinex","ETHUSD",1767762221813,0.001,3249.3,3248.7,0.95756692]
["bitfinex","ETHUSD",1767762223711,0.001,3249.3,3248.7,4.03570116]
["bitfinex","ETHUSD",1767762224234,0.001,3249.3,3248.7,0.95756692]
["bitfinex","ETHUSD",1767762226318,0.91066599,3249.3,3248.7,0.95756692]
["bitfinex","ETHUSD",1767762226721,0.91066599,3249.3,3248.4,4.03599764]
["bitfinex","ETHUSD",1767762227034,0.91066599,3249.3,3248.5,0.95756692]
["bitfinex","ETHUSD",1767762227234,0.91066599,3249.3,3248.5,4.03589705]
["bitfinex","ETHUSD",1767762228314,3.07768065,3249.2,3248.5,0.95756692]
["bitfinex","ETHUSD",1767762228642,0.001,3249.0,3248.5,0.95756692]
["bitfinex","ETHUSD",1767762230342,0.001,3249.0,3248.5,4.03589829]
["bitfinex","ETHUSD",1767762230640,0.001,3249.0,3248.5,4.74753989]
["bitfinex","ETHUSD",1767762231633,0.001,3249.0,3248.6,0.95756692]
["bitfinex","ETHUSD",1767762235656,0.001,3249.0,3248.6,4.03577163]
["bitfinex","ETHUSD",1767762236125,0.001,3249.0,3248.6,0.95756692]
["bitfinex","ETHUSD",1767762237957,0.001,3249.0,3248.7,0.95756692]
["bitfinex","ETHUSD",1767762238649,0.001,3249.0,3248.8,0.03078059]
["bitfinex","ETHUSD",1767762238855,0.001,3249.0,3248.7,0.98834846]
["bitfinex","ETHUSD",1767762239072,0.001,3249.0,3248.7,0.95756692]
["bitfinex","ETHUSD",1767762241644,0.91935885,3249.3,3248.7,3.48170775]
["bitfinex","ETHUSD",1767762244748,0.91935885,3249.3,3248.7,0.40357943]
["bitfinex","ETHUSD",1767762244957,0.91935885,3249.3,3248.7,3.48173121]
["bitfinex","ETHUSD",1767762245728,0.001,3249.3,3248.8,0.99124961]
["bitfinex","ETHUSD",1767762250358,0.001,3249.3,3248.8,1.43855127]
["bitfinex","ETHUSD",1767762250559,0.001,3249.3,3248.8,0.99124961]
["bitfinex","ETHUSD",1767762252131,0.001,3249.3,3249.0,0.002]
["bitfinex","ETHUSD",1767762254238,0.001,3250.0,3249.0,0.002]
["bitfinex","ETHUSD",1767762254439,7.07246084,3249.9,3249.0,0.99324961]
["bitfinex","ETHUSD",1767762254644,0.91835885,3249.8,3249.0,0.99324961]
["bitfinex","ETHUSD",1767762256943,6.15441424,3249.7,3249.0,0.99324961]
["bitfinex","ETHUSD",1767762257840,0.91835885,3249.6,3248.7,1.39482904]
["bitfinex","ETHUSD",1767762258068,0.91835885,3249.5,3248.6,0.002]
["bitfinex","ETHUSD",1767762258776,0.91835885,3249.5,3248.6,0.99324961]
["bitfinex","ETHUSD",1767762259068,0.91835885,3249.3,3248.6,0.002]
["bitfinex","ETHUSD",1767762259675,0.91835885,3249.3,3248.6,0.99324961]
["bitfinex","ETHUSD",1767762260278,0.91835885,3249.3,3248.6,4.07149626]
["bitfinex","ETHUSD",1767762260467,0.91835885,3249.3,3248.7,0.40714963]
["bitfinex","ETHUSD",1767762261491,3.99595792,3249.3,3248.6,0.99324961]
["bitfinex","ETHUSD",1767762263754,3.07749558,3249.4,3248.7,0.99124961]
["bitfinex","ETHUSD",1767762264559,3.07749558,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767762264762,0.001,3249.0,3248.9,0.002]
["bitfinex","ETHUSD",1767762270681,0.91935885,3249.0,3248.9,0.002]
["bitfinex","ETHUSD",1767762273789,0.001,3249.0,3248.9,0.002]
["bitfinex","ETHUSD",1767762291207,0.94741819,3249.0,3248.9,0.00099902]
["bitfinex","ETHUSD",1767762292100,0.94741819,3249.0,3248.6,0.002]
["bitfinex","ETHUSD",1767762292801,4.02529783,3249.0,3248.6,0.002]
["bitfinex","ETHUSD",1767762293008,0.94741819,3249.0,3248.6,0.002]
["bitfinex","ETHUSD",1767762297882,4.02529617,3249.0,3248.6,0.002]
["bitfinex","ETHUSD",1767762298809,0.94741819,3249.0,3248.6,0.002]
["bitfinex","ETHUSD",1767762299484,4.02529399,3249.0,3248.6,0.002]
["bitfinex","ETHUSD",1767762300110,4.02529399,3249.0,3248.9,0.002]
["bitfinex","ETHUSD",1767762300313,4.50616883,3249.0,3248.9,0.002]
["bitfinex","ETHUSD",1767762301543,4.50616883,3249.0,3248.6,0.002]
["bitfinex","ETHUSD",1767762301811,0.91208633,3248.8,3247.8,0.9149083]
["bitfinex","ETHUSD",1767762302296,0.91208633,3248.8,3247.8,0.003]
["bitfinex","ETHUSD",1767762302496,0.91208633,3248.6,3247.8,0.003]
["bitfinex","ETHUSD",1767762302893,0.91208633,3248.6,3247.3,0.002]
["bitfinex","ETHUSD",1767762303090,0.91208633,3248.6,3247.5,3.07924064]
["bitfinex","ETHUSD",1767762303293,0.91208633,3248.4,3247.4,3.07938658]
["bitfinex","ETHUSD",1767762303488,0.91208633,3248.3,3247.3,0.002]
["bitfinex","ETHUSD",1767762303682,0.91208633,3248.1,3247.3,0.002]
["bitfinex","ETHUSD",1767762303899,1.08399496,3248.2,3247.4,0.9119083]
["bitfinex","ETHUSD",1767762304108,1.08399496,3248.2,3247.3,6.16093326]
["bitfinex","ETHUSD",1767762304310,1.08399496,3248.2,3247.3,3.08145185]
["bitfinex","ETHUSD",1767762304793,1.08399496,3248.2,3247.3,6.16093326]
["bitfinex","ETHUSD",1767762305119,1.08399496,3248.2,3247.3,6.77732659]
["bitfinex","ETHUSD",1767762305616,0.91208633,3248.2,3247.3,6.77732659]
["bitfinex","ETHUSD",1767762306489,0.91208633,3248.2,3247.3,3.69784518]
["bitfinex","ETHUSD",1767762306815,0.91208633,3248.2,3247.3,6.77732659]
["bitfinex","ETHUSD",1767762308091,0.17190863,3248.7,3247.4,0.9848991]
["bitfinex","ETHUSD",1767762308422,4.04390883,3248.8,3247.4,0.9848991]
["bitfinex","ETHUSD",1767762309193,7.12202592,3248.8,3247.4,0.9848991]
["bitfinex","ETHUSD",1767762309392,0.96579174,3248.6,3247.6,0.95410524]
["bitfinex","ETHUSD",1767762311414,0.96579174,3248.4,3247.6,0.95410524]
["bitfinex","ETHUSD",1767762311609,4.04407347,3248.6,3247.7,0.95410524]
["bitfinex","ETHUSD",1767762311921,1.21240735,3248.5,3247.7,0.95410524]
["bitfinex","ETHUSD",1767762312096,2.17819909,3248.5,3247.7,0.95410524]
["bitfinex","ETHUSD",1767762312794,0.96579174,3248.4,3247.7,0.95410524]
["bitfinex","ETHUSD",1767762313894,4.04425069,3248.4,3247.7,0.95410524]
["bitfinex","ETHUSD",1767762314096,0.96579174,3248.3,3247.5,0.95410524]
["bitfinex","ETHUSD",1767762314296,0.96579174,3248.2,3247.5,0.95410524]
["bitfinex","ETHUSD",1767762316609,0.5256658,3248.3,3247.3,0.002]
["bitfinex","ETHUSD",1767762316610,0.96579174,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767762318917,3.07888851,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767762319123,0.96579174,3247.9,3247.3,0.002]
["bitfinex","ETHUSD",1767762319429,0.96579174,3247.7,3247.3,0.002]
["bitfinex","ETHUSD",1767762320998,0.40446803,3247.8,3247.3,0.95610524]
["bitfinex","ETHUSD",1767762323423,0.001,3247.9,3247.3,0.95610524]
["bitfinex","ETHUSD",1767762323710,0.001,3247.9,3247.4,0.95410524]
["bitfinex","ETHUSD",1767762326443,0.96679174,3247.9,3247.3,0.002]
["bitfinex","ETHUSD",1767762327239,4.04571692,3247.9,3247.3,0.002]
["bitfinex","ETHUSD",1767762327936,0.96579174,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767762328134,0.40457169,3247.7,3247.3,0.002]
["bitfinex","ETHUSD",1767762330134,0.96579174,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767762330335,0.001,3247.9,3247.3,0.002]
["bitfinex","ETHUSD",1767762330336,0.001,3247.9,3247.3,0.95610524]
["bitfinex","ETHUSD",1767762331142,3.07992864,3247.9,3247.3,0.95610524]
["bitfinex","ETHUSD",1767762331816,0.93023324,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767762333047,1.33124245,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767762335648,0.001,3247.6,3247.3,0.002]
["bitfinex","ETHUSD",1767762338131,0.001,3247.6,3247.3,0.91577537]
["bitfinex","ETHUSD",1767762342554,0.001,3247.6,3247.3,0.002]
["bitfinex","ETHUSD",1767762343650,0.001,3247.6,3247.3,0.91577537]
["bitfinex","ETHUSD",1767762346950,0.001,3247.6,3247.4,0.91377537]
["bitfinex","ETHUSD",1767762347323,0.001,3247.5,3247.4,0.91377537]
["bitfinex","ETHUSD",1767762347665,0.883309,3247.6,3247.4,0.39952346]
["bitfinex","ETHUSD",1767762347822,0.93023324,3247.8,3247.4,0.39952346]
["bitfinex","ETHUSD",1767762350760,0.93023324,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767762352153,3.07991751,3247.9,3247.4,0.91377537]
["bitfinex","ETHUSD",1767762352448,0.001,3247.9,3247.4,0.91377537]
["bitfinex","ETHUSD",1767762359961,0.001,3247.6,3247.4,0.91377537]
["bitfinex","ETHUSD",1767762360170,0.001,3247.6,3247.3,0.002]
["bitfinex","ETHUSD",1767762361353,0.001,3247.6,3247.3,0.92627699]
["bitfinex","ETHUSD",1767762361861,0.001,3247.6,3247.4,0.90446698]
["bitfinex","ETHUSD",1767762369771,0.001,3247.9,3247.6,0.90446698]
["bitfinex","ETHUSD",1767762369960,0.001,3247.9,3247.4,3.07937529]
["bitfinex","ETHUSD",1767762369961,0.98781198,3247.8,3247.4,3.07937529]
["bitfinex","ETHUSD",1767762370268,0.98781198,3247.8,3247.3,7.59295569]
["bitfinex","ETHUSD",1767762370562,0.98781198,3247.8,3247.3,3.08144148]
["bitfinex","ETHUSD",1767762370764,0.98781198,3247.8,3247.4,0.30814415]
["bitfinex","ETHUSD",1767762371265,0.98781198,3247.8,3247.4,3.3875292]
["bitfinex","ETHUSD",1767762372169,0.07162372,3248.4,3247.6,5.41598119]
["bitfinex","ETHUSD",1767762372741,0.07162372,3248.4,3247.4,12.68989697]
["bitfinex","ETHUSD",1767762372973,0.07162372,3248.4,3247.4,12.03847325]
["bitfinex","ETHUSD",1767762373174,0.07162372,3248.4,3247.4,7.52695904]
["bitfinex","ETHUSD",1767762373673,0.07162372,3248.4,3247.4,7.06324014]
["bitfinex","ETHUSD",1767762373872,0.07162372,3248.3,3247.4,3.07938658]
["bitfinex","ETHUSD",1767762374675,6.96390098,3248.4,3247.4,3.07938658]
["bitfinex","ETHUSD",1767762374865,0.6964901,3248.3,3247.5,0.90446698]
["bitfinex","ETHUSD",1767762376265,0.6964901,3248.3,3247.6,0.90446698]
["bitfinex","ETHUSD",1767762377175,3.77505161,3248.3,3247.6,0.90446698]
["bitfinex","ETHUSD",1767762378750,3.84667533,3248.3,3247.6,0.90446698]
["bitfinex","ETHUSD",1767762382476,6.92523684,3248.3,3247.6,0.90446698]
["bitfinex","ETHUSD",1767762382682,3.21770765,3248.1,3247.3,0.002]
["bitfinex","ETHUSD",1767762382854,6.29643059,3248.1,3247.3,0.90646698]
["bitfinex","ETHUSD",1767762383053,0.001,3248.0,3247.3,0.90646698]
["bitfinex","ETHUSD",1767762383253,0.807,3247.9,3247.3,0.90646698]
["bitfinex","ETHUSD",1767762384985,3.88591741,3247.9,3247.3,0.90646698]
["bitfinex","ETHUSD",1767762385185,0.38869174,3247.8,3247.3,0.90646698]
["bitfinex","ETHUSD",1767762387186,0.09200196,3247.1,3246.3,1.79397884]
["bitfinex","ETHUSD",1767762387351,4.60351617,3246.5,3244.6,0.90446698]
["bitfinex","ETHUSD",1767762387556,0.98781198,3247.5,3245.8,1.06504741]
["bitfinex","ETHUSD",1767762387750,0.98781198,3247.3,3246.0,0.90446698]
["bitfinex","ETHUSD",1767762387982,1.17649337,3247.2,3246.0,0.90446698]
["bitfinex","ETHUSD",1767762388181,0.98781198,3247.1,3245.6,3.08107628]
["bitfinex","ETHUSD",1767762388385,0.98781198,3247.1,3245.8,0.90446698]
["bitfinex","ETHUSD",1767762388984,0.6575573,3247.0,3245.8,0.90446698]
["bitfinex","ETHUSD",1767762389168,0.98781198,3246.8,3245.9,3.08080963]
["bitfinex","ETHUSD",1767762389481,0.98781198,3246.8,3246.0,0.39852766]
["bitfinex","ETHUSD",1767762390383,0.28068335,3247.2,3245.8,0.90446698]
["bitfinex","ETHUSD",1767762390384,0.807,3246.7,3246.1,0.90446698]
["bitfinex","ETHUSD",1767762390585,0.807,3246.6,3246.1,0.90446698]
["bitfinex","ETHUSD",1767762390976,0.98781198,3246.9,3246.1,0.90446698]
["bitfinex","ETHUSD",1767762391186,0.98781198,3247.1,3246.3,0.90446698]
["bitfinex","ETHUSD",1767762391486,2.45114996,3247.0,3246.1,3.08057775]
["bitfinex","ETHUSD",1767762391694,0.90442997,3246.8,3246.1,3.08057775]
["bitfinex","ETHUSD",1767762392187,0.90442997,3246.8,3245.9,3.08072362]
["bitfinex","ETHUSD",1767762392966,0.90442997,3246.6,3245.8,3.08087341]
["bitfinex","ETHUSD",1767762393263,0.90442997,3246.4,3245.6,6.16216671]
["bitfinex","ETHUSD",1767762393597,0.807,3246.3,3245.6,6.16216671]
["bitfinex","ETHUSD",1767762393761,0.807,3246.6,3246.2,0.807]
["bitfinex","ETHUSD",1767762393957,0.90442997,3247.1,3246.2,0.807]
["bitfinex","ETHUSD",1767762394187,1.71142997,3247.0,3246.2,0.807]
["bitfinex","ETHUSD",1767762394360,0.90442997,3247.0,3246.2,0.94817229]
["bitfinex","ETHUSD",1767762394696,0.807,3246.9,3246.2,0.94817229]
["bitfinex","ETHUSD",1767762394871,0.90442997,3247.3,3246.2,0.94817229]
["bitfinex","ETHUSD",1767762395077,0.09200196,3247.6,3246.5,0.94817229]
["bitfinex","ETHUSD",1767762395274,0.807,3247.6,3246.7,0.94817229]
["bitfinex","ETHUSD",1767762395473,0.09200196,3247.8,3246.7,0.94817229]
["bitfinex","ETHUSD",1767762395793,0.89900196,3247.8,3246.7,0.94817229]
["bitfinex","ETHUSD",1767762396098,1.80343193,3247.8,3246.7,0.94817229]
["bitfinex","ETHUSD",1767762396694,0.90442997,3247.7,3246.7,0.94817229]
["bitfinex","ETHUSD",1767762396891,0.90442997,3247.5,3246.4,7.11084257]
["bitfinex","ETHUSD",1767762397195,0.90442997,3247.5,3246.5,0.94817229]
["bitfinex","ETHUSD",1767762398987,0.90442997,3247.3,3246.5,0.94817229]
["bitfinex","ETHUSD",1767762399296,1.71142997,3247.3,3246.5,0.94817229]
["bitfinex","ETHUSD",1767762399795,4.79091587,3247.3,3246.5,0.94817229]
["bitfinex","ETHUSD",1767762399991,0.47909159,3247.2,3246.5,0.94817229]
["bitfinex","ETHUSD",1767762400897,1.38352156,3247.2,3246.4,0.002]
["bitfinex","ETHUSD",1767762401990,4.46312536,3247.2,3246.4,0.002]
["bitfinex","ETHUSD",1767762402365,0.90442997,3247.1,3246.4,0.002]
["bitfinex","ETHUSD",1767762402796,0.90442997,3247.1,3246.4,0.00099902]
["bitfinex","ETHUSD",1767762402977,0.90442997,3246.9,3246.4,0.00099902]
["bitfinex","ETHUSD",1767762403179,1.71142997,3246.8,3246.4,0.00099902]
["bitfinex","ETHUSD",1767762403897,0.807,3246.8,3246.1,4.02877812]
["bitfinex","ETHUSD",1767762404086,0.807,3246.8,3246.2,0.94817229]
["bitfinex","ETHUSD",1767762404274,0.807,3246.9,3246.2,0.94817229]
["bitfinex","ETHUSD",1767762404597,0.807,3247.1,3246.3,0.94817229]
["bitfinex","ETHUSD",1767762405186,0.47909159,3247.2,3246.3,0.94817229]
["bitfinex","ETHUSD",1767762405502,0.807,3247.2,3246.3,0.94817229]
["bitfinex","ETHUSD",1767762406701,0.807,3247.1,3246.5,0.94817229]
["bitfinex","ETHUSD",1767762408270,0.807,3247.3,3246.5,0.94817229]
["bitfinex","ETHUSD",1767762408472,0.808,3247.4,3246.5,0.97897469]
["bitfinex","ETHUSD",1767762408806,0.808,3247.4,3246.7,0.94817229]
["bitfinex","ETHUSD",1767762409873,0.38972047,3247.4,3246.7,0.94817229]
["bitfinex","ETHUSD",1767762410073,0.001,3247.4,3246.7,0.94817229]
["bitfinex","ETHUSD",1767762410686,0.001,3247.4,3246.9,0.94817229]
["bitfinex","ETHUSD",1767762412680,0.001,3247.4,3247.0,0.94817229]
["bitfinex","ETHUSD",1767762414799,0.001,3247.4,3247.2,0.94817229]
["bitfinex","ETHUSD",1767762419716,0.65725836,3247.7,3247.4,0.94817229]
["bitfinex","ETHUSD",1767762419918,0.001,3248.0,3247.4,0.94817229]
["bitfinex","ETHUSD",1767762420114,0.65830143,3248.0,3247.4,0.94817229]
["bitfinex","ETHUSD",1767762420336,0.001,3248.5,3247.9,0.94817229]
["bitfinex","ETHUSD",1767762420493,0.001,3248.5,3247.9,0.9461723]
["bitfinex","ETHUSD",1767762422613,0.001,3248.5,3248.1,0.99415324]
["bitfinex","ETHUSD",1767762424222,0.93274884,3248.5,3247.4,0.71072785]
["bitfinex","ETHUSD",1767762424397,0.93274884,3248.5,3247.7,3.07909288]
["bitfinex","ETHUSD",1767762424719,0.93274884,3248.5,3247.6,0.99415324]
["bitfinex","ETHUSD",1767762425415,0.93174884,3248.4,3247.6,0.99415324]
["bitfinex","ETHUSD",1767762425620,0.001,3248.5,3247.6,0.99415324]
["bitfinex","ETHUSD",1767762426517,0.001,3248.5,3247.8,0.97231979]
["bitfinex","ETHUSD",1767762427496,0.001,3248.5,3247.9,0.97231979]
["bitfinex","ETHUSD",1767762428896,0.001,3248.5,3248.1,0.97231979]
["bitfinex","ETHUSD",1767762430028,0.73776459,3249.0,3248.4,0.97231979]
["bitfinex","ETHUSD",1767762430228,0.91408971,3248.9,3248.0,7.12995525]
["bitfinex","ETHUSD",1767762430524,0.91408971,3249.8,3248.5,0.97231979]
["bitfinex","ETHUSD",1767762431009,0.91408971,3249.6,3248.5,0.97231979]
["bitfinex","ETHUSD",1767762431193,0.91408971,3249.6,3248.5,4.05063578]
["bitfinex","ETHUSD",1767762431924,0.91408971,3249.6,3248.6,0.97231979]
["bitfinex","ETHUSD",1767762432121,0.91408971,3249.4,3248.6,0.97231979]
["bitfinex","ETHUSD",1767762432495,0.39912968,3249.5,3248.6,0.97231979]
["bitfinex","ETHUSD",1767762432697,0.91408971,3249.6,3248.6,0.97231979]
["bitfinex","ETHUSD",1767762433125,3.99139401,3249.6,3248.8,0.97231979]
["bitfinex","ETHUSD",1767762433825,0.91408971,3249.6,3248.8,0.97231979]
["bitfinex","ETHUSD",1767762434327,3.99139803,3249.6,3248.8,0.97231979]
["bitfinex","ETHUSD",1767762435025,0.91408971,3249.6,3248.8,0.97231979]
["bitfinex","ETHUSD",1767762435239,0.91408971,3249.6,3248.9,0.97231979]
["bitfinex","ETHUSD",1767762435240,0.39913431,3249.5,3248.9,0.97231979]
["bitfinex","ETHUSD",1767762435738,0.91408971,3249.6,3248.9,0.97231979]
["bitfinex","ETHUSD",1767762438121,3.88416307,3249.8,3248.9,0.97231979]
["bitfinex","ETHUSD",1767762438531,3.88416307,3249.8,3249.0,0.97231979]
["bitfinex","ETHUSD",1767762438913,0.807,3249.8,3249.0,0.97231979]
["bitfinex","ETHUSD",1767762439226,0.91408971,3249.8,3249.0,0.97231979]
["bitfinex","ETHUSD",1767762439421,0.17210897,3249.7,3249.0,0.97231979]
["bitfinex","ETHUSD",1767762440129,3.24932298,3249.7,3249.0,0.97231979]
["bitfinex","ETHUSD",1767762440338,4.16341269,3249.7,3249.0,0.97231979]
["bitfinex","ETHUSD",1767762440635,7.2406267,3249.7,3249.0,0.97231979]
["bitfinex","ETHUSD",1767762441419,4.16341269,3249.7,3249.0,0.97231979]
["bitfinex","ETHUSD",1767762441942,0.91408971,3249.5,3248.7,0.97231979]
["bitfinex","ETHUSD",1767762442104,0.91408971,3249.5,3248.5,0.97231979]
["bitfinex","ETHUSD",1767762442617,0.91408971,3249.5,3248.5,4.05063771]
["bitfinex","ETHUSD",1767762443128,0.91408971,3249.5,3248.5,0.97231979]
["bitfinex","ETHUSD",1767762443304,0.91408971,3249.5,3248.8,0.97231979]
["bitfinex","ETHUSD",1767762443825,0.001,3249.4,3248.8,0.97231979]
["bitfinex","ETHUSD",1767762446530,0.001,3249.4,3248.5,3.07833021]
["bitfinex","ETHUSD",1767762446531,0.91508971,3249.4,3248.5,3.07833021]
["bitfinex","ETHUSD",1767762446834,0.91508971,3249.4,3248.6,0.30783302]
["bitfinex","ETHUSD",1767762447129,0.91508971,3249.4,3248.5,3.07829618]
["bitfinex","ETHUSD",1767762447952,0.91508971,3249.4,3248.6,3.0782214]
["bitfinex","ETHUSD",1767762448109,0.91508971,3249.4,3248.5,3.07834385]
["bitfinex","ETHUSD",1767762449925,0.91508971,3249.4,3248.5,4.05066364]
["bitfinex","ETHUSD",1767762451003,0.91508971,3249.4,3248.6,0.97231979]
["bitfinex","ETHUSD",1767762452437,0.001,3249.4,3248.7,0.97003753]
["bitfinex","ETHUSD",1767762453025,0.96014596,3249.5,3248.7,0.97003753]
["bitfinex","ETHUSD",1767762454839,0.96014596,3249.5,3248.8,3.07805959]
["bitfinex","ETHUSD",1767762455226,3.24937735,3249.7,3248.9,0.97003753]
["bitfinex","ETHUSD",1767762455923,0.17210897,3249.7,3248.9,0.97003753]
["bitfinex","ETHUSD",1767762456248,0.17210897,3249.7,3248.9,0.97203753]
["bitfinex","ETHUSD",1767762456615,0.001,3249.4,3248.9,0.97203753]
["bitfinex","ETHUSD",1767762456828,0.001,3249.4,3249.0,1.37504724]
["bitfinex","ETHUSD",1767762457326,0.001,3249.4,3249.0,0.97003753]
["bitfinex","ETHUSD",1767762458416,0.001,3249.4,3249.0,0.57020083]
["bitfinex","ETHUSD",1767762465719,0.001,3249.4,3248.8,4.0480776]
["bitfinex","ETHUSD",1767762466232,0.001,3249.4,3248.9,0.97003753]
["bitfinex","ETHUSD",1767762467053,0.001,3249.4,3248.9,4.04798485]
["bitfinex","ETHUSD",1767762467552,0.001,3249.4,3249.0,0.97003753]
["bitfinex","ETHUSD",1767762468842,0.001,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767762469044,0.001,3249.4,3249.1,0.97003753]
["bitfinex","ETHUSD",1767762469251,0.001,3249.4,3249.2,0.97003753]
["bitfinex","ETHUSD",1767762472238,0.001,3249.4,3249.0,3.07784947]
["bitfinex","ETHUSD",1767762472552,0.001,3249.4,3249.0,4.047887]
["bitfinex","ETHUSD",1767762472758,0.001,3249.4,3249.1,0.97003753]
["bitfinex","ETHUSD",1767762473858,0.001,3249.4,3249.2,0.97003753]
["bitfinex","ETHUSD",1767762474230,0.001,3249.4,3249.3,1.37481773]
["bitfinex","ETHUSD",1767762474432,0.001,3249.4,3249.3,1.37281774]
["bitfinex","ETHUSD",1767762474952,0.96114596,3250.0,3249.3,0.40278021]
["bitfinex","ETHUSD",1767762475169,0.96114596,3250.0,3249.1,6.15553983]
["bitfinex","ETHUSD",1767762475530,0.96114596,3250.0,3248.9,3.07996484]
["bitfinex","ETHUSD",1767762475757,0.96014596,3249.9,3248.9,6.15792968]
["bitfinex","ETHUSD",1767762477627,0.96014596,3249.9,3248.9,7.12796721]
["bitfinex","ETHUSD",1767762477959,0.96014596,3249.9,3249.0,0.97003753]
["bitfinex","ETHUSD",1767762478163,0.96014596,3249.8,3249.0,0.97003753]
["bitfinex","ETHUSD",1767762480769,0.96014596,3249.8,3249.1,3.07777538]
["bitfinex","ETHUSD",1767762481639,0.96014596,3249.8,3249.2,0.002]
["bitfinex","ETHUSD",1767762482049,0.001,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767762482250,0.001,3249.6,3249.2,1e-08]
["bitfinex","ETHUSD",1767762483456,0.001,3249.6,3248.9,0.002]
["bitfinex","ETHUSD",1767762483457,0.91512581,3249.6,3248.9,3.07991526]
["bitfinex","ETHUSD",1767762484179,0.91512581,3249.6,3249.0,3.07785753]
["bitfinex","ETHUSD",1767762484750,0.91512581,3249.6,3248.9,0.93595344]
["bitfinex","ETHUSD",1767762485056,0.91412581,3249.5,3248.9,3.07994889]
["bitfinex","ETHUSD",1767762485254,0.91412581,3249.5,3248.9,4.01390233]
["bitfinex","ETHUSD",1767762487045,0.001,3249.6,3248.9,0.93595344]
["bitfinex","ETHUSD",1767762488175,3.07831155,3249.6,3248.9,0.93595344]
["bitfinex","ETHUSD",1767762488494,3.99243736,3249.6,3248.9,0.93595344]
["bitfinex","ETHUSD",1767762488649,0.39924374,3249.5,3248.9,0.93595344]
["bitfinex","ETHUSD",1767762488854,0.39924374,3249.5,3248.9,4.01391425]
["bitfinex","ETHUSD",1767762489164,0.001,3249.6,3249.0,0.93395344]
["bitfinex","ETHUSD",1767762489374,0.001,3249.6,3249.2,0.93395344]
["bitfinex","ETHUSD",1767762491268,0.001,3249.6,3249.0,0.93395344]
["bitfinex","ETHUSD",1767762491477,0.91512581,3249.6,3249.0,0.93395344]
["bitfinex","ETHUSD",1767762491775,0.91512581,3249.6,3249.0,4.01177471]
["bitfinex","ETHUSD",1767762491978,0.001,3249.6,3249.0,4.01177471]
["bitfinex","ETHUSD",1767762492370,0.001,3249.6,3249.1,0.93395344]
["bitfinex","ETHUSD",1767762494277,0.001,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767762494474,0.001,3249.3,3249.2,0.002]
["bitfinex","ETHUSD",1767762505191,0.001,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767762509577,0.001,3249.3,3248.9,0.93595344]
["bitfinex","ETHUSD",1767762510188,0.001,3249.3,3249.0,0.93395344]
["bitfinex","ETHUSD",1767762512862,0.001,3249.3,3248.9,3.07996047]
["bitfinex","ETHUSD",1767762514310,0.001,3249.3,3249.0,0.97468776]
["bitfinex","ETHUSD",1767762514469,0.001,3249.3,3249.0,0.94390906]
["bitfinex","ETHUSD",1767762515614,0.95880623,3249.6,3248.9,0.002]
["bitfinex","ETHUSD",1767762516184,0.95880623,3249.6,3248.9,0.92564525]
["bitfinex","ETHUSD",1767762516518,0.001,3249.6,3249.1,0.94390906]
["bitfinex","ETHUSD",1767762518005,0.001,3249.6,3249.2,3.07768065]
["bitfinex","ETHUSD",1767762518375,0.001,3249.6,3249.3,0.94390906]
["bitfinex","ETHUSD",1767762519430,0.001,3250.0,3249.2,6.1553613]
["bitfinex","ETHUSD",1767762519617,0.95880623,3250.0,3249.3,1.09840192]
["bitfinex","ETHUSD",1767762520000,0.001,3250.0,3249.4,7.0988915]
["bitfinex","ETHUSD",1767762520201,0.001,3250.0,3249.4,10.17638272]
["bitfinex","ETHUSD",1767762520419,0.001,3250.0,3249.5,0.94390906]
["bitfinex","ETHUSD",1767762520602,0.001,3250.5,3249.5,0.94390906]
["bitfinex","ETHUSD",1767762520808,0.001,3250.5,3249.7,0.94390906]
["bitfinex","ETHUSD",1767762521109,0.95880623,3250.5,3249.7,0.94390906]
["bitfinex","ETHUSD",1767762523329,0.95880623,3250.5,3249.8,6.15422486]
["bitfinex","ETHUSD",1767762524029,0.95880623,3250.5,3249.8,3.07711243]
["bitfinex","ETHUSD",1767762524230,0.001,3250.5,3249.9,0.94390906]
["bitfinex","ETHUSD",1767762524530,0.95880623,3250.5,3249.8,3.07711243]
["bitfinex","ETHUSD",1767762524901,0.95780623,3250.4,3249.7,3.07716624]
["bitfinex","ETHUSD",1767762525096,0.95780623,3250.4,3249.2,1.75090906]
["bitfinex","ETHUSD",1767762525292,0.95780623,3250.3,3249.2,1.75090906]
["bitfinex","ETHUSD",1767762525704,0.95780623,3250.2,3249.3,3.07756657]
["bitfinex","ETHUSD",1767762525925,0.95780623,3250.3,3249.4,0.94390906]
["bitfinex","ETHUSD",1767762526118,1.89267922,3250.3,3249.4,0.94390906]
["bitfinex","ETHUSD",1767762527013,0.93487299,3250.3,3249.4,0.94390906]
["bitfinex","ETHUSD",1767762527832,3.8844598,3250.5,3249.5,6.15479304]
["bitfinex","ETHUSD",1767762528011,3.8844598,3250.5,3249.6,0.94390906]
["bitfinex","ETHUSD",1767762529318,4.84226603,3250.5,3249.6,0.94390906]
["bitfinex","ETHUSD",1767762530228,4.84226603,3250.5,3249.5,3.07739652]
["bitfinex","ETHUSD",1767762530229,4.84226603,3250.5,3249.8,0.94390906]
["bitfinex","ETHUSD",1767762530804,4.800106,3250.5,3249.8,0.94390906]
["bitfinex","ETHUSD",1767762531000,0.4892108,3250.4,3249.8,0.94390906]
["bitfinex","ETHUSD",1767762531225,1.7236462,3250.5,3249.8,0.94390906]
["bitfinex","ETHUSD",1767762531433,0.001,3250.0,3249.8,0.94390906]
["bitfinex","ETHUSD",1767762533542,0.001,3250.0,3249.9,0.94390906]
["bitfinex","ETHUSD",1767762537625,0.001,3250.0,3249.8,3.07710075]
["bitfinex","ETHUSD",1767762539165,0.001,3250.0,3249.7,4.02106717]
["bitfinex","ETHUSD",1767762539326,0.001,3250.0,3249.8,0.70983489]
["bitfinex","ETHUSD",1767762540250,0.001,3250.0,3249.8,3.78689581]
["bitfinex","ETHUSD",1767762540554,0.001,3250.0,3249.8,0.70983489]
["bitfinex","ETHUSD",1767762540751,0.001,3250.0,3249.6,3.07725318]
["bitfinex","ETHUSD",1767762540962,0.95880623,3250.0,3249.6,3.07725318]
["bitfinex","ETHUSD",1767762541266,0.95880623,3250.0,3249.2,0.002]
["bitfinex","ETHUSD",1767762541465,0.95880623,3250.0,3248.6,0.94390906]
["bitfinex","ETHUSD",1767762541634,0.95880623,3250.0,3248.9,4.04843205]
["bitfinex","ETHUSD",1767762542758,0.91731877,3249.8,3248.9,0.002]
["bitfinex","ETHUSD",1767762542960,0.91731877,3249.6,3248.9,0.002]
["bitfinex","ETHUSD",1767762543255,0.91731877,3249.6,3248.6,3.07822929]
["bitfinex","ETHUSD",1767762543256,0.91731877,3249.6,3248.6,3.07821319]
["bitfinex","ETHUSD",1767762543447,0.91731877,3249.6,3248.5,4.04881364]
["bitfinex","ETHUSD",1767762543649,0.91731877,3249.6,3248.6,0.96852389]
["bitfinex","ETHUSD",1767762544157,0.91731877,3249.6,3248.5,0.002]
["bitfinex","ETHUSD",1767762544158,0.91731877,3249.3,3248.5,0.002]
["bitfinex","ETHUSD",1767762544958,0.91731877,3249.1,3248.5,0.002]
["bitfinex","ETHUSD",1767762545262,1.62458678,3249.0,3248.5,0.002]
["bitfinex","ETHUSD",1767762545629,0.91731877,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767762546855,0.70726801,3249.0,3248.5,0.002]
["bitfinex","ETHUSD",1767762548461,3.88468289,3249.2,3248.5,0.91581645]
["bitfinex","ETHUSD",1767762548960,0.807,3249.2,3248.5,0.91581645]
["bitfinex","ETHUSD",1767762549164,0.807,3249.2,3248.5,3.99413093]
["bitfinex","ETHUSD",1767762549658,3.07743578,3249.5,3248.6,0.91381645]
["bitfinex","ETHUSD",1767762550032,4.04323883,3249.5,3248.6,0.91381645]
["bitfinex","ETHUSD",1767762550231,0.96580305,3249.3,3248.6,0.91381645]
["bitfinex","ETHUSD",1767762551633,0.96580305,3249.3,3248.7,3.99197078]
["bitfinex","ETHUSD",1767762552744,0.96580305,3249.6,3248.8,0.91381645]
["bitfinex","ETHUSD",1767762552940,4.04311001,3249.6,3248.8,0.91381645]
["bitfinex","ETHUSD",1767762554974,4.04311001,3249.6,3248.8,0.91581645]
["bitfinex","ETHUSD",1767762555169,3.78944687,3249.5,3248.8,0.91581645]
["bitfinex","ETHUSD",1767762555376,0.001,3249.3,3248.8,0.91581645]
["bitfinex","ETHUSD",1767762557968,0.001,3249.3,3248.9,0.91381645]
["bitfinex","ETHUSD",1767762559289,0.001,3249.3,3248.9,0.91181645]
["bitfinex","ETHUSD",1767762559685,4.8499625,3249.8,3249.0,0.91381645]
["bitfinex","ETHUSD",1767762559988,4.8499625,3249.8,3248.9,3.47713881]
["bitfinex","ETHUSD",1767762559989,0.96580305,3249.7,3248.9,3.47713881]
["bitfinex","ETHUSD",1767762560285,0.96580305,3249.7,3249.0,0.91381645]
["bitfinex","ETHUSD",1767762561451,0.96580305,3249.6,3248.8,0.002]
["bitfinex","ETHUSD",1767762561791,0.96580305,3249.4,3248.8,0.002]
["bitfinex","ETHUSD",1767762564575,0.96580305,3249.4,3248.8,0.91581645]
["bitfinex","ETHUSD",1767762567690,3.78944583,3249.5,3248.9,0.91381645]
["bitfinex","ETHUSD",1767762567691,0.71203666,3249.5,3248.9,0.91381645]
["bitfinex","ETHUSD",1767762567896,0.001,3249.4,3248.9,0.91381645]
["bitfinex","ETHUSD",1767762570693,0.001,3249.4,3249.0,0.91381645]
["bitfinex","ETHUSD",1767762575499,0.001,3249.4,3249.0,3.99166294]
["bitfinex","ETHUSD",1767762576074,0.001,3249.4,3249.0,3.07784649]
["bitfinex","ETHUSD",1767762576375,0.001,3249.4,3249.0,4.03513875]
["bitfinex","ETHUSD",1767762577399,0.001,3249.4,3249.1,0.95729226]
["bitfinex","ETHUSD",1767762582709,0.001,3249.4,3249.1,4.03506441]
["bitfinex","ETHUSD",1767762584214,0.001,3249.4,3249.1,4.03506485]
["bitfinex","ETHUSD",1767762584409,0.001,3249.4,3249.2,0.95729226]
["bitfinex","ETHUSD",1767762584713,0.001,3249.4,3249.2,0.95529226]
["bitfinex","ETHUSD",1767762586908,0.001,3249.4,3249.1,3.07772922]
["bitfinex","ETHUSD",1767762587090,3.07706365,3249.9,3249.1,4.74630924]
["bitfinex","ETHUSD",1767762587295,3.07706365,3249.9,3249.2,0.95729226]
["bitfinex","ETHUSD",1767762587715,3.97760668,3249.9,3249.2,0.95729226]
["bitfinex","ETHUSD",1767762588094,0.001,3250.0,3249.3,0.95729226]
["bitfinex","ETHUSD",1767762588295,0.90154303,3250.0,3249.3,3.07750422]
["bitfinex","ETHUSD",1767762588616,0.90154303,3250.0,3249.4,0.61551461]
["bitfinex","ETHUSD",1767762589394,0.90154303,3250.0,3249.3,3.07750422]
["bitfinex","ETHUSD",1767762590424,0.90154303,3250.0,3249.3,0.95729226]
["bitfinex","ETHUSD",1767762591621,0.001,3249.7,3249.3,0.95729226]
["bitfinex","ETHUSD",1767762593232,0.001,3249.7,3249.4,4.03478348]
["bitfinex","ETHUSD",1767762593421,0.001,3249.7,3249.4,0.95729226]
["bitfinex","ETHUSD",1767762594354,0.001,3249.7,3249.4,1.3607761]
["bitfinex","ETHUSD",1767762595324,0.001,3249.7,3249.5,0.95729226]
["bitfinex","ETHUSD",1767762595827,0.001,3249.7,3249.4,0.40348384]
["bitfinex","ETHUSD",1767762596028,0.001,3249.7,3249.3,3.07753137]
["bitfinex","ETHUSD",1767762597031,0.001,3249.7,3249.4,3.07748049]
["bitfinex","ETHUSD",1767762597936,0.001,3249.7,3249.3,3.07758594]
["bitfinex","ETHUSD",1767762598100,0.001,3249.7,3249.4,0.71125426]
["bitfinex","ETHUSD",1767762598604,0.001,3249.7,3249.4,1.66854652]
["bitfinex","ETHUSD",1767762599128,0.001,3250.0,3249.5,0.99674947]
["bitfinex","ETHUSD",1767762599914,0.001,3250.0,3249.5,4.07410878]
["bitfinex","ETHUSD",1767762601518,0.001,3250.0,3249.6,0.91582788]
["bitfinex","ETHUSD",1767762601880,0.001,3250.0,3249.7,0.91582788]
["bitfinex","ETHUSD",1767762602140,0.001,3250.0,3249.5,3.07735931]
["bitfinex","ETHUSD",1767762602342,0.95579034,3250.0,3249.5,3.07735931]
["bitfinex","ETHUSD",1767762602934,0.95579034,3250.0,3249.4,3.07743301]
["bitfinex","ETHUSD",1767762603452,0.001,3250.0,3249.5,3.07737447]
["bitfinex","ETHUSD",1767762603960,0.001,3249.7,3249.5,3.07737447]
["bitfinex","ETHUSD",1767762604119,0.001,3249.7,3249.6,0.70706872]
["bitfinex","ETHUSD",1767762604653,0.001,3249.7,3249.6,0.70506873]
["bitfinex","ETHUSD",1767762605734,0.001,3249.7,3249.6,3.78237055]
["bitfinex","ETHUSD",1767762606254,0.001,3249.7,3249.6,0.70506873]
["bitfinex","ETHUSD",1767762606457,0.001,3249.7,3249.5,3.07735633]
["bitfinex","ETHUSD",1767762606752,0.001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1767762607253,0.001,3250.0,3249.6,3.9931297]
["bitfinex","ETHUSD",1767762607654,0.001,3250.0,3249.6,7.10120453]
["bitfinex","ETHUSD",1767762607855,0.001,3250.0,3249.6,7.78055197]
["bitfinex","ETHUSD",1767762608327,0.001,3250.0,3249.6,4.70325015]
["bitfinex","ETHUSD",1767762609555,0.001,3250.0,3249.6,3.78742227]
["bitfinex","ETHUSD",1767762610659,0.95579034,3250.0,3249.6,3.78742227]
["bitfinex","ETHUSD",1767762611061,0.001,3250.0,3249.6,3.78742227]
["bitfinex","ETHUSD",1767762611358,0.001,3250.0,3249.6,7.78055197]
["bitfinex","ETHUSD",1767762611758,0.001,3250.0,3249.7,0.03077207]
["bitfinex","ETHUSD",1767762612263,0.001,3250.0,3249.8,3.07711243]
["bitfinex","ETHUSD",1767762612635,0.001,3250.0,3249.7,3.99299962]
["bitfinex","ETHUSD",1767762612965,0.001,3250.0,3249.7,4.02377169]
["bitfinex","ETHUSD",1767762613133,4.03119502,3250.6,3249.8,0.91582788]
["bitfinex","ETHUSD",1767762615161,7.10759697,3250.6,3249.8,0.91582788]
["bitfinex","ETHUSD",1767762615462,0.001,3250.3,3249.8,0.91582788]
["bitfinex","ETHUSD",1767762615760,0.001,3250.3,3249.8,3.07709009]
["bitfinex","ETHUSD",1767762615968,0.001,3250.3,3249.8,4.69993732]
["bitfinex","ETHUSD",1767762618256,0.95579034,3250.3,3249.8,0.70701935]
["bitfinex","ETHUSD",1767762618457,0.95579034,3250.3,3249.7,3.07718156]
["bitfinex","ETHUSD",1767762618959,0.95579034,3250.3,3249.8,3.07710987]
["bitfinex","ETHUSD",1767762619964,0.001,3250.3,3249.8,3.07710987]
["bitfinex","ETHUSD",1767762622244,0.001,3250.3,3249.8,3.99293775]
["bitfinex","ETHUSD",1767762622544,0.001,3250.3,3249.9,0.91582788]
["bitfinex","ETHUSD",1767762624457,0.001,3250.3,3249.9,3.99284318]
["bitfinex","ETHUSD",1767762624982,0.001,3250.3,3249.9,4.69984736]
["bitfinex","ETHUSD",1767762627376,0.001,3250.0,3249.9,4.69984736]
["bitfinex","ETHUSD",1767762627575,0.001,3250.3,3249.9,4.69984736]
["bitfinex","ETHUSD",1767762628175,0.001,3250.3,3250.0,0.91582788]
["bitfinex","ETHUSD",1767762628681,0.001,3250.3,3249.9,3.78401948]
["bitfinex","ETHUSD",1767762628882,0.001,3250.3,3249.9,0.70700418]
["bitfinex","ETHUSD",1767762629458,0.001,3250.3,3249.9,3.78401837]
["bitfinex","ETHUSD",1767762634588,0.001,3250.3,3250.0,0.37840184]
["bitfinex","ETHUSD",1767762638559,0.92986506,3250.3,3250.0,0.37840184]
["bitfinex","ETHUSD",1767762640382,0.92986506,3250.3,3249.9,0.70700418]
["bitfinex","ETHUSD",1767762640569,0.92986506,3250.3,3249.9,3.78401925]
["bitfinex","ETHUSD",1767762644260,0.001,3250.3,3250.0,0.95529842]
["bitfinex","ETHUSD",1767762647188,0.001,3250.3,3250.0,4.0321663]
["bitfinex","ETHUSD",1767762647391,0.001,3250.3,3250.0,0.95529842]
["bitfinex","ETHUSD",1767762648395,0.001,3250.3,3250.0,4.81383515]
["bitfinex","ETHUSD",1767762649996,0.001,3250.3,3250.0,1.73693358]
["bitfinex","ETHUSD",1767762650485,0.001,3250.3,3250.0,4.81377784]
["bitfinex","ETHUSD",1767762651093,0.001,3250.3,3250.0,1.73693358]
["bitfinex","ETHUSD",1767762651395,0.001,3250.3,3250.0,0.95329843]
["bitfinex","ETHUSD",1767762652586,0.001,3250.3,3250.0,4.03020043]
["bitfinex","ETHUSD",1767762652797,0.001,3250.3,3250.0,0.95329843]
["bitfinex","ETHUSD",1767762653396,0.001,3250.3,3250.0,4.03020305]
["bitfinex","ETHUSD",1767762657804,0.001,3250.3,3250.0,4.02820306]
["bitfinex","ETHUSD",1767762658287,0.001,3250.3,3249.8,4.05629834]
["bitfinex","ETHUSD",1767762658487,0.001,3250.3,3249.9,3.48259926]
["bitfinex","ETHUSD",1767762658802,0.97351629,3250.3,3249.3,0.97924197]
["bitfinex","ETHUSD",1767762659101,0.97351629,3250.3,3249.8,3.07710674]
["bitfinex","ETHUSD",1767762659506,0.97351629,3250.3,3249.7,3.07715977]
["bitfinex","ETHUSD",1767762659892,0.97251629,3250.2,3248.8,0.98124197]
["bitfinex","ETHUSD",1767762660093,0.97251629,3250.0,3249.1,3.07772571]
["bitfinex","ETHUSD",1767762660298,0.97251629,3250.0,3249.0,3.07782992]
["bitfinex","ETHUSD",1767762660498,0.97251629,3249.8,3248.8,0.002]
["bitfinex","ETHUSD",1767762661683,0.97251629,3249.8,3248.9,3.07788296]
["bitfinex","ETHUSD",1767762661886,0.97251629,3249.8,3248.9,3.98778303]
["bitfinex","ETHUSD",1767762662091,1.15956812,3249.8,3248.9,3.98778303]
["bitfinex","ETHUSD",1767762663183,1.15956812,3249.8,3249.2,0.002]
["bitfinex","ETHUSD",1767762669447,0.96899775,3249.7,3248.9,0.002]
["bitfinex","ETHUSD",1767762672919,0.96899775,3249.6,3248.9,0.002]
["bitfinex","ETHUSD",1767762673221,0.96899775,3249.4,3248.5,0.002]
["bitfinex","ETHUSD",1767762673426,0.96899775,3249.2,3248.5,0.002]
["bitfinex","ETHUSD",1767762674629,0.96899775,3249.2,3248.5,0.92397299]
["bitfinex","ETHUSD",1767762675127,0.96753586,3249.2,3248.5,0.92397299]
["bitfinex","ETHUSD",1767762675299,0.96753586,3249.2,3248.8,0.002]
["bitfinex","ETHUSD",1767762675497,0.17745359,3249.1,3248.8,0.002]
["bitfinex","ETHUSD",1767762676829,1.14645134,3249.1,3248.8,0.002]
["bitfinex","ETHUSD",1767762677211,0.17745359,3249.1,3248.8,0.002]
["bitfinex","ETHUSD",1767762681133,1.14645134,3249.1,3248.8,0.002]
["bitfinex","ETHUSD",1767762684740,0.17745359,3249.1,3248.8,0.002]
["bitfinex","ETHUSD",1767762690266,0.96899775,3249.7,3248.8,0.92397299]
["bitfinex","ETHUSD",1767762690411,0.18705183,3249.8,3248.8,0.92397299]
["bitfinex","ETHUSD",1767762690616,1.77599775,3249.7,3248.8,0.92397299]
["bitfinex","ETHUSD",1767762691730,0.807,3249.7,3248.8,0.92397299]
["bitfinex","ETHUSD",1767762692029,0.95885459,3249.6,3248.8,0.92397299]
["bitfinex","ETHUSD",1767762692320,0.95885459,3249.6,3248.8,4.00201414]
["bitfinex","ETHUSD",1767762692637,0.95885459,3249.6,3248.8,4.71004046]
["bitfinex","ETHUSD",1767762696163,0.95885459,3249.9,3248.9,0.93350037]
["bitfinex","ETHUSD",1767762696361,0.95885459,3249.8,3248.9,0.93350037]
["bitfinex","ETHUSD",1767762696521,0.95885459,3249.8,3248.9,4.01137733]
["bitfinex","ETHUSD",1767762696720,0.95885459,3249.8,3249.0,0.77994448]
["bitfinex","ETHUSD",1767762698655,0.95885459,3249.8,3249.1,0.002]
["bitfinex","ETHUSD",1767762698950,0.001,3249.3,3249.1,0.002]
["bitfinex","ETHUSD",1767762701957,0.001,3249.3,3249.1,0.93550037]
["bitfinex","ETHUSD",1767762704266,0.001,3249.3,3249.1,0.002]
["bitfinex","ETHUSD",1767762724669,0.001,3249.3,3247.6,0.002]
["bitfinex","ETHUSD",1767762724670,0.93323907,3249.2,3247.6,0.002]
["bitfinex","ETHUSD",1767762724858,0.93323907,3248.7,3247.7,3.07907416]
["bitfinex","ETHUSD",1767762725182,0.93323907,3248.7,3247.8,3.07900135]
["bitfinex","ETHUSD",1767762725779,0.93323907,3248.7,3247.8,3.07894904]
["bitfinex","ETHUSD",1767762726774,0.93323907,3248.7,3247.6,0.002]
["bitfinex","ETHUSD",1767762726980,1.10726298,3248.7,3247.6,0.61827732]
["bitfinex","ETHUSD",1767762729390,1.10726298,3248.7,3247.7,3.07910213]
["bitfinex","ETHUSD",1767762729556,1.10726298,3248.7,3247.7,4.0501383]
["bitfinex","ETHUSD",1767762730073,1.10726298,3248.7,3247.7,7.12924043]
["bitfinex","ETHUSD",1767762730785,1.10726298,3248.7,3247.8,0.97103617]
["bitfinex","ETHUSD",1767762731178,0.93323907,3248.5,3247.8,0.97103617]
["bitfinex","ETHUSD",1767762731677,0.93323907,3248.5,3247.9,3.07891252]
["bitfinex","ETHUSD",1767762732684,0.93323907,3248.5,3247.8,0.97103617]
["bitfinex","ETHUSD",1767762733379,0.93323907,3248.5,3247.9,0.002]
["bitfinex","ETHUSD",1767762733683,0.001,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767762740586,0.001,3248.4,3247.9,0.97303617]
["bitfinex","ETHUSD",1767762740810,0.807,3248.9,3248.2,4.04961197]
["bitfinex","ETHUSD",1767762740970,0.807,3248.9,3248.3,0.97103617]
["bitfinex","ETHUSD",1767762741493,0.93423907,3249.3,3248.5,0.97103617]
["bitfinex","ETHUSD",1767762742000,0.001,3249.3,3248.5,0.97103617]
["bitfinex","ETHUSD",1767762742766,0.001,3249.3,3248.6,0.97103617]
["bitfinex","ETHUSD",1767762747094,0.93423907,3249.3,3248.0,0.97103617]
["bitfinex","ETHUSD",1767762747297,0.93423907,3249.3,3248.3,3.88547887]
["bitfinex","ETHUSD",1767762747495,0.93423907,3249.3,3248.4,0.97103617]
["bitfinex","ETHUSD",1767762748192,0.93423907,3249.3,3248.4,4.04945776]
["bitfinex","ETHUSD",1767762748498,0.93423907,3249.3,3248.3,0.97103617]
["bitfinex","ETHUSD",1767762749299,0.001,3249.3,3248.4,0.97103617]
["bitfinex","ETHUSD",1767762749473,0.001,3249.3,3248.4,1.00182055]
["bitfinex","ETHUSD",1767762749790,0.001,3249.3,3248.5,0.97103617]
["bitfinex","ETHUSD",1767762749992,0.001,3249.3,3248.6,0.97103617]
["bitfinex","ETHUSD",1767762751289,0.001,3249.3,3248.8,0.97103617]
["bitfinex","ETHUSD",1767762753680,0.001,3249.3,3248.9,4.0723202]
["bitfinex","ETHUSD",1767762753881,0.001,3249.3,3249.0,0.99435536]
["bitfinex","ETHUSD",1767762759012,0.001,3249.3,3249.1,0.99435536]
["bitfinex","ETHUSD",1767762760715,0.001,3249.3,3249.0,0.40723202]
["bitfinex","ETHUSD",1767762760914,0.001,3249.3,3248.9,4.07229113]
["bitfinex","ETHUSD",1767762762118,0.001,3249.3,3248.8,3.07801024]
["bitfinex","ETHUSD",1767762762809,0.001,3249.3,3248.9,3.07794946]
["bitfinex","ETHUSD",1767762763812,0.001,3249.3,3248.8,3.07805959]
["bitfinex","ETHUSD",1767762764016,0.001,3249.3,3248.8,3.87382562]
["bitfinex","ETHUSD",1767762766592,0.001,3249.3,3248.8,4.86818098]
["bitfinex","ETHUSD",1767762767618,0.001,3249.3,3248.8,7.94624057]
["bitfinex","ETHUSD",1767762768418,0.001,3249.3,3248.9,0.99435536]
["bitfinex","ETHUSD",1767762768918,0.95555561,3249.7,3249.0,3.07787011]
["bitfinex","ETHUSD",1767762769320,0.95555561,3249.7,3249.0,3.87794997]
["bitfinex","ETHUSD",1767762771292,0.807,3249.8,3249.1,0.99435536]
["bitfinex","ETHUSD",1767762771493,0.46681049,3249.9,3249.2,1.02513216]
["bitfinex","ETHUSD",1767762771707,0.95555561,3250.2,3249.5,0.99435536]
["bitfinex","ETHUSD",1767762773304,0.95555561,3250.2,3249.6,3.07730182]
["bitfinex","ETHUSD",1767762775008,0.95555561,3250.2,3249.6,4.07165718]
["bitfinex","ETHUSD",1767762775328,0.001,3250.3,3249.6,5.23728742]
["bitfinex","ETHUSD",1767762775829,0.001,3250.3,3249.7,0.99435536]
["bitfinex","ETHUSD",1767762777902,0.001,3250.3,3249.7,4.07154945]
["bitfinex","ETHUSD",1767762780433,0.001,3250.3,3249.7,7.14875657]
["bitfinex","ETHUSD",1767762781241,0.001,3250.3,3249.8,0.99435536]
["bitfinex","ETHUSD",1767762781545,0.001,3250.3,3249.9,1.70923102]
["bitfinex","ETHUSD",1767762781717,0.001,3250.0,3249.9,1.70923102]
["bitfinex","ETHUSD",1767762781918,0.001,3250.3,3249.9,4.7861729]
["bitfinex","ETHUSD",1767762782423,0.001,3250.3,3250.0,0.92555593]
["bitfinex","ETHUSD",1767762782638,0.001,3250.3,3250.0,0.92355594]
["bitfinex","ETHUSD",1767762783125,0.001,3250.3,3250.1,0.92555593]
["bitfinex","ETHUSD",1767762785537,0.001,3250.3,3250.1,4.00237203]
["bitfinex","ETHUSD",1767762785722,0.001,3250.3,3250.2,0.99816609]
["bitfinex","ETHUSD",1767762786047,0.001,3250.8,3250.3,0.99816609]
["bitfinex","ETHUSD",1767762786217,0.001,3250.8,3250.3,0.9961661]
["bitfinex","ETHUSD",1767762787725,0.001,3250.8,3250.3,0.40728746]
["bitfinex","ETHUSD",1767762788126,0.001,3250.8,3250.3,3.4838956]
["bitfinex","ETHUSD",1767762788340,0.001,3250.8,3250.3,3.48189561]
["bitfinex","ETHUSD",1767762788647,0.001,3250.8,3250.3,0.40528747]
["bitfinex","ETHUSD",1767762788648,0.9843395,3250.8,3250.3,0.40528747]
["bitfinex","ETHUSD",1767762788821,0.9843395,3250.8,3250.2,3.07669747]
["bitfinex","ETHUSD",1767762789749,0.9843395,3250.8,3250.1,4.07495255]
["bitfinex","ETHUSD",1767762790342,0.9843395,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1767762793527,0.001,3250.5,3250.2,3.07673]
["bitfinex","ETHUSD",1767762793859,0.001,3250.5,3250.3,0.71517122]
["bitfinex","ETHUSD",1767762794746,0.001,3250.5,3250.3,0.71317123]
["bitfinex","ETHUSD",1767762795933,0.001,3250.5,3250.3,3.7897797]
["bitfinex","ETHUSD",1767762797136,0.001,3250.5,3250.4,0.03076544]
["bitfinex","ETHUSD",1767762797343,0.001,3250.5,3250.4,0.02876545]
["bitfinex","ETHUSD",1767762797561,0.001,3250.5,3250.3,3.7897797]
["bitfinex","ETHUSD",1767762801168,0.001,3250.5,3250.3,4.78794579]
["bitfinex","ETHUSD",1767762802256,0.001,3250.8,3250.3,7.86458486]
["bitfinex","ETHUSD",1767762802764,0.001,3250.8,3250.4,0.78645849]
["bitfinex","ETHUSD",1767762803274,0.001,3250.8,3250.5,3.07644977]
["bitfinex","ETHUSD",1767762805262,0.001,3251.1,3250.7,3.07626049]
["bitfinex","ETHUSD",1767762805443,0.001,3251.1,3250.7,3.0742605]
["bitfinex","ETHUSD",1767762805642,0.001,3251.1,3250.7,6.15052099]
["bitfinex","ETHUSD",1767762806255,0.001,3251.1,3250.7,3.0742605]
["bitfinex","ETHUSD",1767762806572,0.001,3251.1,3250.6,3.07631626]
["bitfinex","ETHUSD",1767762806754,1.07534146,3251.0,3250.4,3.07652117]
["bitfinex","ETHUSD",1767762806954,0.09200196,3250.8,3250.4,2.59581473]
["bitfinex","ETHUSD",1767762807557,0.9833395,3250.9,3250.2,7.15163355]
["bitfinex","ETHUSD",1767762807776,0.9833395,3250.9,3250.2,7.99455064]
["bitfinex","ETHUSD",1767762808646,0.9833395,3250.9,3250.3,0.99816609]
["bitfinex","ETHUSD",1767762808847,0.09200196,3251.0,3250.3,0.99816609]
["bitfinex","ETHUSD",1767762809960,0.09200196,3251.0,3250.4,3.07654442]
["bitfinex","ETHUSD",1767762812165,0.09200196,3251.0,3250.4,6.15308884]
["bitfinex","ETHUSD",1767762812361,0.09200196,3251.0,3250.4,7.09842279]
["bitfinex","ETHUSD",1767762812567,0.001,3251.1,3250.5,0.94533395]
["bitfinex","ETHUSD",1767762813776,0.001,3251.1,3250.6,3.07635513]
["bitfinex","ETHUSD",1767762814480,0.001,3251.1,3250.6,4.02168908]
["bitfinex","ETHUSD",1767762816471,0.001,3251.1,3250.6,7.09804421]
["bitfinex","ETHUSD",1767762816672,0.001,3251.1,3250.6,4.02168908]
["bitfinex","ETHUSD",1767762816673,0.001,3250.7,3250.6,4.02168908]
["bitfinex","ETHUSD",1767762816875,0.001,3251.1,3250.6,4.73150349]
["bitfinex","ETHUSD",1767762817179,0.001,3251.1,3250.6,7.80785862]
["bitfinex","ETHUSD",1767762818452,0.001,3251.8,3250.7,0.806]
["bitfinex","ETHUSD",1767762818650,0.001,3251.8,3250.9,0.94533395]
["bitfinex","ETHUSD",1767762818880,0.95498574,3252.4,3251.5,0.94533395]
["bitfinex","ETHUSD",1767762819083,0.09200196,3252.4,3251.5,0.94533395]
["bitfinex","ETHUSD",1767762819482,0.09200196,3252.8,3251.5,0.94533395]
["bitfinex","ETHUSD",1767762819891,0.09200196,3252.8,3251.8,6.15043974]
["bitfinex","ETHUSD",1767762820073,0.09200196,3252.6,3251.9,0.94533395]
["bitfinex","ETHUSD",1767762820654,1.0469877,3252.4,3251.7,0.94533395]
["bitfinex","ETHUSD",1767762820887,1.0469877,3252.4,3251.3,3.07568127]
["bitfinex","ETHUSD",1767762820888,1.0469877,3252.0,3251.4,0.94533395]
["bitfinex","ETHUSD",1767762821065,0.09200196,3251.8,3251.1,0.94533395]
["bitfinex","ETHUSD",1767762821269,0.09200196,3251.8,3251.2,4.02103623]
["bitfinex","ETHUSD",1767762821670,0.09200196,3251.8,3251.3,0.94533395]
["bitfinex","ETHUSD",1767762821990,0.09200196,3251.8,3251.3,3.07567913]
["bitfinex","ETHUSD",1767762822190,1.0469877,3251.8,3251.2,3.07572146]
["bitfinex","ETHUSD",1767762822393,1.0469877,3251.8,3251.3,3.07568689]
["bitfinex","ETHUSD",1767762825877,1.0469877,3251.8,3251.1,3.52632198]
["bitfinex","ETHUSD",1767762826596,1.0469877,3251.8,3251.1,0.4504458]
["bitfinex","ETHUSD",1767762826765,0.95498574,3251.5,3250.8,3.88210417]
["bitfinex","ETHUSD",1767762826965,0.95498574,3251.5,3250.8,3.07610417]
["bitfinex","ETHUSD",1767762827797,0.95498574,3251.5,3250.8,3.52654997]
["bitfinex","ETHUSD",1767762828298,0.001,3251.2,3250.8,3.52654997]
["bitfinex","ETHUSD",1767762831899,0.95598574,3251.2,3250.6,3.07629489]
["bitfinex","ETHUSD",1767762832197,0.95598574,3251.2,3250.5,3.8824221]
["bitfinex","ETHUSD",1767762832872,0.95598574,3251.2,3250.5,3.0764221]
["bitfinex","ETHUSD",1767762834203,0.95598574,3251.2,3250.5,3.07644977]
["bitfinex","ETHUSD",1767762835306,0.95598574,3251.2,3250.5,6.15289954]
["bitfinex","ETHUSD",1767762835901,0.95598574,3251.2,3250.5,3.07644977]
["bitfinex","ETHUSD",1767762840409,0.95598574,3251.2,3250.8,0.002]
["bitfinex","ETHUSD",1767762850487,0.95598574,3251.2,3250.8,0.00099902]
["bitfinex","ETHUSD",1767762852590,0.95598574,3251.2,3251.1,0.002]
["bitfinex","ETHUSD",1767762852786,0.95598574,3251.2,3250.8,0.00099902]
["bitfinex","ETHUSD",1767762859538,0.001,3251.2,3250.8,0.00099902]
["bitfinex","ETHUSD",1767762861018,0.001,3251.2,3250.8,0.45144482]
["bitfinex","ETHUSD",1767762862125,0.001,3251.2,3250.9,0.4504458]
["bitfinex","ETHUSD",1767762862337,0.001,3251.2,3250.9,0.48120651]
["bitfinex","ETHUSD",1767762862641,0.001,3251.2,3250.9,0.4504458]
["bitfinex","ETHUSD",1767762862942,0.001,3251.2,3250.8,3.07709867]
["bitfinex","ETHUSD",1767762864709,0.001,3251.2,3251.1,0.00099902]
["bitfinex","ETHUSD",1767762865039,0.001,3251.2,3250.8,0.00099902]
["bitfinex","ETHUSD",1767762865822,0.9274333,3251.2,3250.8,0.00099902]
["bitfinex","ETHUSD",1767762869143,0.9274333,3251.2,3250.8,0.61636811]
["bitfinex","ETHUSD",1767762870515,0.001,3251.2,3250.9,3.07607124]
["bitfinex","ETHUSD",1767762871450,0.9264333,3251.4,3250.9,3.07607124]
["bitfinex","ETHUSD",1767762871838,0.09200196,3251.6,3250.9,6.15214248]
["bitfinex","ETHUSD",1767762872189,1.01075673,3251.6,3251.0,0.72189564]
["bitfinex","ETHUSD",1767762872928,0.91875477,3251.6,3251.1,3.075882]
["bitfinex","ETHUSD",1767762873254,0.94317307,3252.0,3251.2,0.92902888]
["bitfinex","ETHUSD",1767762874118,3.97272282,3252.4,3251.2,0.92902888]
["bitfinex","ETHUSD",1767762874119,1.01075673,3252.2,3251.2,0.92902888]
["bitfinex","ETHUSD",1767762874547,1.01075673,3252.2,3251.3,2.08741176]
["bitfinex","ETHUSD",1767762876064,1.01075673,3252.2,3251.4,3.0755982]
["bitfinex","ETHUSD",1767762876749,1.01075673,3252.2,3251.4,4.00462708]
["bitfinex","ETHUSD",1767762878025,0.91875477,3251.9,3251.2,3.07572675]
["bitfinex","ETHUSD",1767762878230,0.91875477,3251.7,3251.1,3.0778794]
["bitfinex","ETHUSD",1767762879686,0.91875477,3251.7,3251.1,0.002]
["bitfinex","ETHUSD",1767762885949,0.91875477,3251.7,3251.1,0.93102888]
["bitfinex","ETHUSD",1767762887141,0.91875477,3251.7,3251.1,0.002]
["bitfinex","ETHUSD",1767762888452,0.91875477,3251.7,3251.4,0.002]
["bitfinex","ETHUSD",1767762890372,0.91875477,3251.6,3251.4,0.002]
["bitfinex","ETHUSD",1767762890577,0.44035848,3251.7,3251.4,0.002]
["bitfinex","ETHUSD",1767762890743,1.01075673,3251.8,3251.4,0.002]
["bitfinex","ETHUSD",1767762893755,0.001,3251.9,3251.4,0.002]
["bitfinex","ETHUSD",1767762894722,0.001,3251.9,3251.4,0.93102888]
["bitfinex","ETHUSD",1767762895349,0.001,3251.9,3251.4,0.002]
["bitfinex","ETHUSD",1767762895769,0.001,3251.9,3251.4,3.0775982]
["bitfinex","ETHUSD",1767762895949,0.001,3251.9,3251.5,0.69592203]
["bitfinex","ETHUSD",1767762899484,0.001,3251.9,3251.6,3.07540902]
["bitfinex","ETHUSD",1767762901886,0.001,3251.9,3251.6,6.15081804]
["bitfinex","ETHUSD",1767762902059,0.001,3251.9,3251.6,3.07540902]
["bitfinex","ETHUSD",1767762905503,0.001,3251.9,3251.6,6.15081804]
["bitfinex","ETHUSD",1767762905674,0.001,3251.9,3251.7,0.78400055]
["bitfinex","ETHUSD",1767762906300,0.001,3251.9,3251.7,3.85929025]
["bitfinex","ETHUSD",1767762907369,0.001,3251.9,3251.7,0.78400055]
["bitfinex","ETHUSD",1767762908209,0.001,3251.9,3251.5,4.06872808]
["bitfinex","ETHUSD",1767762908700,0.001,3251.9,3251.6,3.07539752]
["bitfinex","ETHUSD",1767762911701,0.001,3251.9,3251.6,6.15080654]
["bitfinex","ETHUSD",1767762912094,0.92210613,3252.6,3251.7,0.98058602]
["bitfinex","ETHUSD",1767762912271,0.92210613,3252.6,3251.7,0.94983288]
["bitfinex","ETHUSD",1767762912472,0.92210613,3252.6,3251.8,0.94983288]
["bitfinex","ETHUSD",1767762913380,0.92210613,3252.6,3251.9,3.07512531]
["bitfinex","ETHUSD",1767762913903,0.92210613,3251.9,3251.0,0.002]
["bitfinex","ETHUSD",1767762914071,0.92210613,3251.5,3251.0,0.002]
["bitfinex","ETHUSD",1767762914270,0.09200196,3251.6,3250.8,0.00099902]
["bitfinex","ETHUSD",1767762914271,1.01410809,3251.4,3250.8,0.00099902]
["bitfinex","ETHUSD",1767762916878,0.92210613,3251.3,3250.5,0.002]
["bitfinex","ETHUSD",1767762917095,0.92210613,3251.1,3250.5,0.002]
["bitfinex","ETHUSD",1767762918913,0.92210613,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767762920590,0.92210613,3251.0,3249.8,4.83293655]
["bitfinex","ETHUSD",1767762920788,0.92210613,3251.0,3249.9,0.94983288]
["bitfinex","ETHUSD",1767762921476,0.92210613,3251.0,3250.0,4.02669191]
["bitfinex","ETHUSD",1767762922814,0.92210613,3250.9,3250.1,0.94983288]
["bitfinex","ETHUSD",1767762924805,0.92210613,3250.9,3250.1,4.02660364]
["bitfinex","ETHUSD",1767762925008,1.32191635,3250.9,3250.1,4.02660364]
["bitfinex","ETHUSD",1767762925208,1.32191635,3250.9,3250.2,0.002]
["bitfinex","ETHUSD",1767762925392,0.001,3250.7,3250.2,0.002]
["bitfinex","ETHUSD",1767762932816,0.001,3250.7,3250.2,0.98987108]
["bitfinex","ETHUSD",1767762933017,0.98081622,3251.3,3250.4,0.98787108]
["bitfinex","ETHUSD",1767762935431,0.98081622,3251.3,3250.5,4.06432085]
["bitfinex","ETHUSD",1767762935730,4.05652457,3251.3,3250.5,4.06432085]
["bitfinex","ETHUSD",1767762935926,0.98081622,3251.2,3250.5,0.98787108]
["bitfinex","ETHUSD",1767762936131,0.98081622,3251.1,3250.3,3.07658569]
["bitfinex","ETHUSD",1767762937631,0.001,3250.8,3250.2,7.94933854]
["bitfinex","ETHUSD",1767762938304,0.001,3250.8,3250.3,0.98787108]
["bitfinex","ETHUSD",1767762939042,0.001,3250.8,3250.4,3.07654442]
["bitfinex","ETHUSD",1767762941438,0.001,3250.8,3250.5,0.98787108]
["bitfinex","ETHUSD",1767762941635,0.001,3250.8,3250.5,1.70197625]
["bitfinex","ETHUSD",1767762942344,0.001,3250.8,3250.5,4.77839323]
["bitfinex","ETHUSD",1767762943807,0.001,3250.8,3250.5,0.71410517]
["bitfinex","ETHUSD",1767762944009,0.001,3250.8,3250.3,0.98787108]
["bitfinex","ETHUSD",1767762944214,0.001,3250.8,3250.4,3.07647804]
["bitfinex","ETHUSD",1767762944420,0.001,3250.8,3250.5,3.0764416]
["bitfinex","ETHUSD",1767762946111,0.001,3250.8,3250.4,4.06438381]
["bitfinex","ETHUSD",1767762949225,0.001,3250.8,3250.5,0.002]
["bitfinex","ETHUSD",1767762950359,3.97342034,3251.6,3250.5,0.002]
["bitfinex","ETHUSD",1767762950360,0.98081622,3251.5,3250.6,0.98787108]
["bitfinex","ETHUSD",1767762950562,0.98081622,3251.8,3250.8,0.98787108]
["bitfinex","ETHUSD",1767762950906,0.806,3252.3,3250.8,0.98787108]
["bitfinex","ETHUSD",1767762950907,0.98081622,3252.2,3250.8,0.98787108]
["bitfinex","ETHUSD",1767762951136,0.98081622,3252.2,3251.0,0.98787108]
["bitfinex","ETHUSD",1767762951309,0.98081622,3252.5,3251.2,0.98787108]
["bitfinex","ETHUSD",1767762951513,0.98081622,3252.5,3251.4,0.98787108]
["bitfinex","ETHUSD",1767762952145,0.89800196,3252.8,3251.4,0.98787108]
["bitfinex","ETHUSD",1767762952146,0.98081622,3252.7,3251.4,0.98787108]
["bitfinex","ETHUSD",1767762952309,0.98081622,3252.7,3251.6,0.98787108]
["bitfinex","ETHUSD",1767762952513,0.98081622,3252.7,3251.8,0.98787108]
["bitfinex","ETHUSD",1767762953158,0.98081622,3252.7,3251.9,0.98787108]
["bitfinex","ETHUSD",1767762954044,0.98081622,3253.0,3251.9,0.98787108]
["bitfinex","ETHUSD",1767762954540,0.98081622,3253.0,3252.1,0.98787108]
["bitfinex","ETHUSD",1767762956149,0.98081622,3252.9,3252.0,3.07503075]
["bitfinex","ETHUSD",1767762956353,0.98081622,3252.8,3252.0,3.88103075]
["bitfinex","ETHUSD",1767762956537,0.98081622,3252.8,3252.0,3.07503075]
["bitfinex","ETHUSD",1767762956912,0.98081622,3252.7,3251.8,4.06307237]
["bitfinex","ETHUSD",1767762957113,0.98081622,3252.7,3251.4,0.98787108]
["bitfinex","ETHUSD",1767762957427,0.98081622,3252.7,3251.8,3.07515788]
["bitfinex","ETHUSD",1767762957628,0.98081622,3252.5,3251.8,3.07515788]
["bitfinex","ETHUSD",1767762957828,0.98081622,3252.5,3251.9,3.07512183]
["bitfinex","ETHUSD",1767762958856,0.98081622,3252.5,3251.7,3.07531445]
["bitfinex","ETHUSD",1767762960356,0.98081622,3252.5,3251.7,6.1506289]
["bitfinex","ETHUSD",1767762960576,0.98081622,3252.5,3251.7,7.13849998]
["bitfinex","ETHUSD",1767762961431,1.38633648,3252.5,3251.7,4.06318553]
["bitfinex","ETHUSD",1767762961665,0.97868135,3252.4,3251.7,4.06318553]
["bitfinex","ETHUSD",1767762962560,0.001,3252.2,3251.7,4.06318553]
["bitfinex","ETHUSD",1767762962966,0.001,3252.2,3251.8,0.91840999]
["bitfinex","ETHUSD",1767762963279,0.97868135,3253.0,3252.2,0.91840999]
["bitfinex","ETHUSD",1767762964249,1.38394115,3253.0,3252.2,0.91840999]
["bitfinex","ETHUSD",1767762964764,1.38394115,3253.0,3252.3,3.0747471]
["bitfinex","ETHUSD",1767762965336,0.807,3253.5,3252.5,4.49899769]
["bitfinex","ETHUSD",1767762965541,0.97868135,3253.4,3252.4,0.91840999]
["bitfinex","ETHUSD",1767762965733,0.97868135,3253.4,3252.2,3.8808129]
["bitfinex","ETHUSD",1767762966091,0.97868135,3253.1,3251.9,0.806]
["bitfinex","ETHUSD",1767762966246,0.97868135,3252.9,3251.9,0.806]
["bitfinex","ETHUSD",1767762966450,0.97868135,3252.9,3251.7,0.91840999]
["bitfinex","ETHUSD",1767762966648,0.97868135,3252.8,3251.7,0.91840999]
["bitfinex","ETHUSD",1767762967078,0.97868135,3252.6,3251.8,3.07515848]
["bitfinex","ETHUSD",1767762970466,0.97470106,3252.5,3251.8,3.07515848]
["bitfinex","ETHUSD",1767762970671,0.97470106,3252.4,3251.7,3.07528106]
["bitfinex","ETHUSD",1767762972466,0.97470106,3252.4,3251.7,3.99493963]
["bitfinex","ETHUSD",1767762973266,0.97470106,3252.4,3251.7,7.07025408]
["bitfinex","ETHUSD",1767762973486,0.97470106,3252.4,3251.7,3.99493963]
["bitfinex","ETHUSD",1767762974176,0.97470106,3252.4,3252.1,0.002]
["bitfinex","ETHUSD",1767762974883,0.97470106,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767762975251,1.30663161,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767762976265,0.97470106,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767762976584,0.001,3252.8,3252.2,3.07484164]
["bitfinex","ETHUSD",1767762976785,0.001,3252.8,3252.2,4.02524862]
["bitfinex","ETHUSD",1767762977491,0.001,3252.8,3252.2,7.06934185]
["bitfinex","ETHUSD",1767762977790,0.97470106,3253.1,3252.4,0.91965857]
["bitfinex","ETHUSD",1767762977993,0.97470106,3253.1,3252.2,3.99450021]
["bitfinex","ETHUSD",1767762977994,0.97470106,3253.0,3252.2,3.99450021]
["bitfinex","ETHUSD",1767762978198,0.97470106,3253.0,3252.2,3.88084164]
["bitfinex","ETHUSD",1767762979288,0.97470106,3253.0,3252.2,3.8455039]
["bitfinex","ETHUSD",1767762979489,0.97470106,3253.0,3252.2,3.0395039]
["bitfinex","ETHUSD",1767762979694,0.97470106,3252.8,3252.2,3.0395039]
["bitfinex","ETHUSD",1767762979893,0.97470106,3252.8,3252.1,3.07690818]
["bitfinex","ETHUSD",1767762980200,0.97470106,3252.8,3252.1,0.808]
["bitfinex","ETHUSD",1767762980392,0.97470106,3252.8,3252.1,3.88292777]
["bitfinex","ETHUSD",1767762982670,3.07408545,3253.0,3252.2,0.91965857]
["bitfinex","ETHUSD",1767762982872,0.97470106,3252.9,3252.1,3.88292777]
["bitfinex","ETHUSD",1767762983071,0.97470106,3252.9,3252.1,3.88291245]
["bitfinex","ETHUSD",1767762984085,0.97470106,3252.9,3252.1,0.808]
["bitfinex","ETHUSD",1767762984398,0.97470106,3252.9,3252.1,3.88293464]
["bitfinex","ETHUSD",1767762984800,0.97470106,3252.9,3252.2,7.10004569]
["bitfinex","ETHUSD",1767762985008,1.15277117,3253.1,3252.4,0.91965857]
["bitfinex","ETHUSD",1767762985689,1.15277117,3253.1,3252.3,3.07467741]
["bitfinex","ETHUSD",1767762985889,0.97470106,3253.0,3252.2,3.99446168]
["bitfinex","ETHUSD",1767762988694,0.001,3252.6,3252.2,3.99446168]
["bitfinex","ETHUSD",1767762990887,0.001,3252.6,3252.3,0.91965857]
["bitfinex","ETHUSD",1767762993126,0.001,3252.6,3252.3,3.99439922]
["bitfinex","ETHUSD",1767762993932,0.001,3252.6,3252.3,0.91965857]
["bitfinex","ETHUSD",1767762994101,0.001,3252.6,3252.2,3.07480996]
["bitfinex","ETHUSD",1767762996534,0.001,3252.6,3252.1,4.82950387]
["bitfinex","ETHUSD",1767762997534,0.001,3252.6,3252.1,5.31245426]
["bitfinex","ETHUSD",1767762999236,0.001,3252.6,3252.1,8.38739045]
["bitfinex","ETHUSD",1767762999613,0.001,3252.6,3252.2,0.94660867]
["bitfinex","ETHUSD",1767762999810,0.98410352,3253.2,3252.4,0.94660867]
["bitfinex","ETHUSD",1767763000026,0.98410352,3253.2,3252.5,0.94660867]
["bitfinex","ETHUSD",1767763000614,0.98410352,3253.2,3252.2,0.94660867]
["bitfinex","ETHUSD",1767763000932,0.98410352,3253.2,3252.1,3.55984559]
["bitfinex","ETHUSD",1767763001127,0.98410352,3253.2,3252.1,0.808]
["bitfinex","ETHUSD",1767763001747,0.98410352,3253.0,3252.1,3.88291893]
["bitfinex","ETHUSD",1767763002314,0.98410352,3253.0,3252.1,0.002]
["bitfinex","ETHUSD",1767763003855,0.98410352,3253.0,3252.1,0.94860867]
["bitfinex","ETHUSD",1767763006342,0.98410352,3253.0,3252.2,3.07484164]
["bitfinex","ETHUSD",1767763006517,1.38991445,3253.0,3252.2,4.02145031]
["bitfinex","ETHUSD",1767763006837,0.98410352,3252.9,3252.2,4.02145031]
["bitfinex","ETHUSD",1767763008342,0.98410352,3252.9,3252.2,7.09629195]
["bitfinex","ETHUSD",1767763008535,0.98410352,3253.3,3252.3,0.94660867]
["bitfinex","ETHUSD",1767763008737,0.98410352,3253.3,3252.4,0.97735519]
["bitfinex","ETHUSD",1767763008938,0.40578176,3253.2,3252.4,0.97735519]
["bitfinex","ETHUSD",1767763009138,1.38988528,3253.2,3252.4,0.97735519]
["bitfinex","ETHUSD",1767763009948,0.98410352,3253.1,3252.4,0.97735519]
["bitfinex","ETHUSD",1767763010136,0.98410352,3253.1,3252.4,4.05197194]
["bitfinex","ETHUSD",1767763010660,0.98410352,3253.4,3252.5,0.94660867]
["bitfinex","ETHUSD",1767763010838,0.98410352,3253.2,3252.5,0.94660867]
["bitfinex","ETHUSD",1767763011037,0.98410352,3253.2,3252.4,3.07461675]
["bitfinex","ETHUSD",1767763012157,3.88062369,3253.5,3252.1,0.808]
["bitfinex","ETHUSD",1767763012158,0.98510352,3253.5,3252.5,0.94660867]
["bitfinex","ETHUSD",1767763012464,0.98410352,3253.4,3252.2,7.09629195]
["bitfinex","ETHUSD",1767763012766,0.001,3252.9,3252.3,0.94660867]
["bitfinex","ETHUSD",1767763012937,0.001,3252.9,3252.4,1.65623787]
["bitfinex","ETHUSD",1767763014054,0.001,3252.9,3252.5,0.94660867]
["bitfinex","ETHUSD",1767763014276,0.001,3252.9,3252.6,3.0744635]
["bitfinex","ETHUSD",1767763015692,0.001,3252.9,3252.6,6.148927]
["bitfinex","ETHUSD",1767763016197,0.001,3252.9,3252.4,3.78428011]
["bitfinex","ETHUSD",1767763016391,0.001,3252.9,3252.6,3.07442392]
["bitfinex","ETHUSD",1767763018982,0.98840084,3252.9,3252.3,3.07465968]
["bitfinex","ETHUSD",1767763019193,0.98840084,3252.9,3252.4,3.07462842]
["bitfinex","ETHUSD",1767763019698,0.98840084,3252.9,3252.3,0.806]
["bitfinex","ETHUSD",1767763019913,0.98840084,3252.9,3252.4,3.07459075]
["bitfinex","ETHUSD",1767763020059,0.98840084,3252.9,3252.5,3.07455486]
["bitfinex","ETHUSD",1767763020572,0.98840084,3253.5,3252.6,0.90838674]
["bitfinex","ETHUSD",1767763020877,0.98840084,3253.5,3252.6,0.93913137]
["bitfinex","ETHUSD",1767763021188,0.98840084,3253.5,3252.7,7.0571247]
["bitfinex","ETHUSD",1767763021387,0.98840084,3253.5,3252.8,0.73952967]
["bitfinex","ETHUSD",1767763021556,3.16469577,3254.5,3252.9,0.90838674]
["bitfinex","ETHUSD",1767763021557,1.71828659,3254.4,3252.9,0.90838674]
["bitfinex","ETHUSD",1767763021755,0.91228659,3254.3,3252.9,0.90838674]
["bitfinex","ETHUSD",1767763022186,0.91228659,3253.7,3252.7,3.88036898]
["bitfinex","ETHUSD",1767763022883,0.91228659,3253.7,3252.7,6.95473796]
["bitfinex","ETHUSD",1767763023090,0.91228659,3253.7,3252.7,7.65021176]
["bitfinex","ETHUSD",1767763023919,0.91228659,3253.6,3252.7,4.57584278]
["bitfinex","ETHUSD",1767763024086,0.91228659,3253.6,3252.7,7.65021176]
["bitfinex","ETHUSD",1767763024284,0.91328659,3253.4,3252.7,7.65021176]
["bitfinex","ETHUSD",1767763025117,0.001,3253.4,3252.8,0.96061083]
["bitfinex","ETHUSD",1767763025285,0.001,3253.4,3252.9,1.69867586]
["bitfinex","ETHUSD",1767763025627,0.001,3253.4,3253.0,0.96061083]
["bitfinex","ETHUSD",1767763025832,0.91228659,3253.9,3253.0,0.96061083]
["bitfinex","ETHUSD",1767763026409,0.91228659,3254.1,3253.0,0.96061083]
["bitfinex","ETHUSD",1767763026622,0.91228659,3254.1,3253.2,0.96061083]
["bitfinex","ETHUSD",1767763026920,0.91228659,3254.1,3253.2,1.76661083]
["bitfinex","ETHUSD",1767763027121,0.91228659,3254.1,3253.3,3.07380198]
["bitfinex","ETHUSD",1767763027323,0.91228659,3254.1,3253.4,0.96061083]
["bitfinex","ETHUSD",1767763027491,0.91228659,3254.3,3253.4,0.96061083]
["bitfinex","ETHUSD",1767763029222,0.91228659,3254.3,3253.5,3.07361303]
["bitfinex","ETHUSD",1767763029423,1.31079479,3254.2,3253.5,3.07361303]
["bitfinex","ETHUSD",1767763029596,0.91228659,3254.2,3253.5,7.10783689]
["bitfinex","ETHUSD",1767763030121,0.91228659,3254.2,3253.3,3.07373436]
["bitfinex","ETHUSD",1767763030301,0.91228659,3254.2,3253.4,0.806]
["bitfinex","ETHUSD",1767763030502,0.91228659,3254.2,3253.4,3.07369696]
["bitfinex","ETHUSD",1767763030702,0.91228659,3254.2,3253.0,0.96061083]
["bitfinex","ETHUSD",1767763031013,0.91228659,3254.0,3252.9,3.07414823]
["bitfinex","ETHUSD",1767763031218,0.91228659,3253.8,3252.9,3.07417996]
["bitfinex","ETHUSD",1767763031417,0.91228659,3253.8,3252.9,6.14835992]
["bitfinex","ETHUSD",1767763031927,0.91228659,3253.8,3253.0,0.96061083]
["bitfinex","ETHUSD",1767763032122,0.91228659,3254.0,3253.1,0.99135073]
["bitfinex","ETHUSD",1767763032324,0.17182866,3253.9,3253.1,0.96061083]
["bitfinex","ETHUSD",1767763032626,0.91228659,3254.6,3253.3,0.96061083]
["bitfinex","ETHUSD",1767763033430,0.91228659,3254.4,3253.4,3.0737075]
["bitfinex","ETHUSD",1767763033627,0.91228659,3254.4,3253.4,4.03431833]
["bitfinex","ETHUSD",1767763033830,0.91228659,3254.4,3253.4,3.0737075]
["bitfinex","ETHUSD",1767763034642,0.91228659,3254.4,3253.5,0.96061083]
["bitfinex","ETHUSD",1767763034931,0.91228659,3254.2,3253.4,3.0737075]
["bitfinex","ETHUSD",1767763035106,0.91228659,3254.2,3253.4,7.10802583]
["bitfinex","ETHUSD",1767763035830,0.91228659,3254.2,3253.5,0.96061083]
["bitfinex","ETHUSD",1767763036207,0.91228659,3254.5,3253.5,0.96061083]
["bitfinex","ETHUSD",1767763036606,3.98480097,3254.7,3253.5,0.96061083]
["bitfinex","ETHUSD",1767763036805,0.001,3254.1,3253.5,0.96061083]
["bitfinex","ETHUSD",1767763037617,0.001,3254.1,3253.7,0.96061083]
["bitfinex","ETHUSD",1767763040040,0.001,3254.1,3253.6,3.07351113]
["bitfinex","ETHUSD",1767763040244,0.001,3254.1,3253.6,4.03412196]
["bitfinex","ETHUSD",1767763040762,0.001,3254.1,3253.6,0.96061083]
["bitfinex","ETHUSD",1767763041041,0.91328659,3254.1,3253.4,3.87963453]
["bitfinex","ETHUSD",1767763041245,0.91328659,3254.1,3253.5,3.07359691]
["bitfinex","ETHUSD",1767763041425,0.91328659,3254.1,3253.6,3.07346007]
["bitfinex","ETHUSD",1767763041426,0.001,3254.1,3253.6,3.07346007]
["bitfinex","ETHUSD",1767763041743,0.001,3254.1,3253.6,4.0340709]
["bitfinex","ETHUSD",1767763042331,0.001,3254.1,3253.7,0.99134507]
["bitfinex","ETHUSD",1767763042844,0.001,3254.1,3253.7,0.96061083]
["bitfinex","ETHUSD",1767763043038,0.001,3254.1,3253.8,0.03073329]
["bitfinex","ETHUSD",1767763043227,0.001,3254.1,3253.7,0.96061083]
["bitfinex","ETHUSD",1767763044012,0.001,3254.1,3253.8,0.96061083]
["bitfinex","ETHUSD",1767763044426,0.001,3254.1,3253.7,0.806]
["bitfinex","ETHUSD",1767763045458,0.001,3254.1,3253.7,3.87941336]
["bitfinex","ETHUSD",1767763045665,0.001,3254.1,3253.7,1.76661083]
["bitfinex","ETHUSD",1767763045962,0.001,3254.1,3253.7,4.84003155]
["bitfinex","ETHUSD",1767763046656,0.001,3254.1,3253.8,0.96061083]
["bitfinex","ETHUSD",1767763046822,0.91228659,3254.7,3253.9,0.99134318]
["bitfinex","ETHUSD",1767763047226,0.91228659,3254.7,3253.9,0.96061083]
["bitfinex","ETHUSD",1767763048328,3.0722196,3255.0,3254.1,0.96061083]
["bitfinex","ETHUSD",1767763048329,0.91228659,3255.0,3254.1,0.96061083]
["bitfinex","ETHUSD",1767763050242,0.91228659,3255.0,3254.2,3.07295187]
["bitfinex","ETHUSD",1767763050644,0.91228659,3254.9,3254.2,0.71065771]
["bitfinex","ETHUSD",1767763051446,0.91228659,3254.9,3254.2,1.67126854]
["bitfinex","ETHUSD",1767763051834,0.91228659,3254.9,3254.2,0.71065771]
["bitfinex","ETHUSD",1767763052353,0.91228659,3254.9,3254.2,3.78353137]
["bitfinex","ETHUSD",1767763052534,0.91228659,3254.9,3254.2,3.78360917]
["bitfinex","ETHUSD",1767763052863,0.91228659,3254.9,3254.2,3.78355346]
["bitfinex","ETHUSD",1767763054266,0.91614853,3254.8,3254.2,3.78359263]
["bitfinex","ETHUSD",1767763054562,0.91614853,3254.8,3254.3,0.37835535]
["bitfinex","ETHUSD",1767763054765,0.91614853,3254.8,3254.2,3.07292789]
["bitfinex","ETHUSD",1767763054932,0.91614853,3254.8,3254.2,6.14587976]
["bitfinex","ETHUSD",1767763055563,0.91614853,3254.8,3254.3,0.03072857]
["bitfinex","ETHUSD",1767763055941,0.91614853,3255.3,3254.3,0.03072857]
["bitfinex","ETHUSD",1767763056277,0.91614853,3255.3,3254.2,7.07631172]
["bitfinex","ETHUSD",1767763056454,0.91614853,3255.3,3254.3,0.03072857]
["bitfinex","ETHUSD",1767763056455,0.91614853,3255.1,3254.3,0.03072857]
["bitfinex","ETHUSD",1767763056646,0.91614853,3255.1,3254.2,7.07631172]
["bitfinex","ETHUSD",1767763056846,0.39879677,3255.2,3254.3,0.93043196]
["bitfinex","ETHUSD",1767763057164,0.91614853,3255.2,3254.3,0.93043196]
["bitfinex","ETHUSD",1767763058567,0.91614853,3255.2,3254.4,0.93043196]
["bitfinex","ETHUSD",1767763060489,0.91614853,3255.2,3254.5,0.93043196]
["bitfinex","ETHUSD",1767763060691,0.91614853,3255.2,3254.5,1.73543196]
["bitfinex","ETHUSD",1767763060884,0.91614853,3255.2,3254.6,0.805]
["bitfinex","ETHUSD",1767763061084,0.002,3255.0,3254.6,1.28581064]
["bitfinex","ETHUSD",1767763062785,0.002,3255.0,3254.7,3.07247979]
["bitfinex","ETHUSD",1767763063262,0.002,3255.0,3254.6,2.2162426]
["bitfinex","ETHUSD",1767763063459,0.002,3255.0,3254.6,1.73543196]
["bitfinex","ETHUSD",1767763063692,0.002,3255.0,3254.6,0.93043196]
["bitfinex","ETHUSD",1767763063891,0.002,3255.0,3254.6,1.73543196]
["bitfinex","ETHUSD",1767763064064,0.002,3255.0,3254.6,0.805]
["bitfinex","ETHUSD",1767763064490,0.002,3255.0,3254.6,0.79725387]
["bitfinex","ETHUSD",1767763067903,0.002,3255.0,3254.6,3.86980242]
["bitfinex","ETHUSD",1767763068079,0.002,3255.0,3254.6,4.65710076]
["bitfinex","ETHUSD",1767763068406,0.002,3255.0,3254.7,0.93043196]
["bitfinex","ETHUSD",1767763071110,0.002,3255.0,3254.6,0.805]
["bitfinex","ETHUSD",1767763071616,0.002,3255.0,3254.6,3.87756887]
["bitfinex","ETHUSD",1767763072607,0.002,3255.0,3254.7,0.93043196]
["bitfinex","ETHUSD",1767763073513,0.002,3255.0,3254.8,0.93043196]
["bitfinex","ETHUSD",1767763076419,0.002,3255.0,3254.8,4.00280647]
["bitfinex","ETHUSD",1767763077413,0.002,3255.0,3254.8,0.93043196]
["bitfinex","ETHUSD",1767763077619,0.002,3255.0,3254.8,4.00279602]
["bitfinex","ETHUSD",1767763078512,0.002,3255.0,3254.8,0.93043196]
["bitfinex","ETHUSD",1767763078838,0.97348807,3255.0,3254.7,0.805]
["bitfinex","ETHUSD",1767763079021,0.05749565,3254.8,3254.6,0.805]
["bitfinex","ETHUSD",1767763080600,0.05749565,3254.8,3254.6,3.07257313]
["bitfinex","ETHUSD",1767763080926,0.05749565,3254.8,3254.6,3.87756276]
["bitfinex","ETHUSD",1767763082226,0.002,3255.0,3254.6,4.57259513]
["bitfinex","ETHUSD",1767763082426,0.002,3255.0,3254.6,8.58433081]
["bitfinex","ETHUSD",1767763083307,0.002,3255.0,3254.7,0.96988627]
["bitfinex","ETHUSD",1767763085236,0.002,3255.0,3254.7,4.04227542]
["bitfinex","ETHUSD",1767763085935,0.002,3255.3,3254.8,0.93916148]
["bitfinex","ETHUSD",1767763086117,0.002,3255.3,3254.9,0.40115506]
["bitfinex","ETHUSD",1767763086719,0.91201043,3255.3,3254.9,0.40115506]
["bitfinex","ETHUSD",1767763087041,0.91201043,3255.3,3254.7,3.87747763]
["bitfinex","ETHUSD",1767763087740,0.002,3255.0,3254.3,0.93916148]
["bitfinex","ETHUSD",1767763087921,0.91201043,3255.0,3254.4,0.805]
["bitfinex","ETHUSD",1767763088115,0.91201043,3255.0,3254.5,3.07261596]
["bitfinex","ETHUSD",1767763088322,0.91201043,3255.0,3254.6,0.3877616]
["bitfinex","ETHUSD",1767763088521,0.91201043,3255.0,3254.6,3.46033437]
["bitfinex","ETHUSD",1767763089046,0.91201043,3255.0,3254.6,0.3877616]
["bitfinex","ETHUSD",1767763090525,0.002,3255.0,3254.6,0.93916148]
["bitfinex","ETHUSD",1767763090725,0.002,3255.0,3254.7,0.93916148]
["bitfinex","ETHUSD",1767763092221,0.002,3255.0,3254.7,4.01164096]
["bitfinex","ETHUSD",1767763093028,0.002,3255.0,3254.7,4.04236575]
["bitfinex","ETHUSD",1767763093234,0.002,3255.0,3254.7,0.96988627]
["bitfinex","ETHUSD",1767763093437,0.002,3255.0,3254.7,0.93916148]
["bitfinex","ETHUSD",1767763093749,0.002,3255.0,3254.7,4.042336]
["bitfinex","ETHUSD",1767763093921,0.002,3255.0,3254.7,3.10317452]
["bitfinex","ETHUSD",1767763094119,0.002,3255.0,3254.7,3.78394825]
["bitfinex","ETHUSD",1767763094360,0.002,3255.0,3254.8,0.93916148]
["bitfinex","ETHUSD",1767763094541,0.002,3255.3,3254.8,0.93916148]
["bitfinex","ETHUSD",1767763095623,0.002,3255.3,3254.8,1.74416148]
["bitfinex","ETHUSD",1767763095823,0.002,3255.3,3254.8,0.805]
["bitfinex","ETHUSD",1767763096230,0.002,3255.3,3254.8,4.43017985]
["bitfinex","ETHUSD",1767763096424,0.002,3255.3,3254.8,5.36934133]
["bitfinex","ETHUSD",1767763097691,0.002,3255.3,3254.8,2.29697245]
["bitfinex","ETHUSD",1767763097978,0.002,3255.3,3254.8,1.74416148]
["bitfinex","ETHUSD",1767763098745,0.002,3255.3,3254.9,0.03072291]
["bitfinex","ETHUSD",1767763099476,0.002,3255.0,3254.9,0.03072291]
["bitfinex","ETHUSD",1767763100278,0.002,3255.0,3254.8,4.81654637]
["bitfinex","ETHUSD",1767763101159,0.002,3255.0,3254.8,4.01154637]
["bitfinex","ETHUSD",1767763101476,0.002,3255.0,3254.8,4.65694435]
["bitfinex","ETHUSD",1767763102076,0.002,3255.0,3254.8,3.85194435]
["bitfinex","ETHUSD",1767763102276,0.002,3255.0,3254.8,4.65694435]
["bitfinex","ETHUSD",1767763102481,0.002,3255.0,3254.9,0.03072291]
["bitfinex","ETHUSD",1767763102782,0.002,3255.0,3254.8,1.58455946]
["bitfinex","ETHUSD",1767763102960,0.002,3255.0,3254.8,0.805]
["bitfinex","ETHUSD",1767763103580,0.002,3255.0,3254.8,3.87738176]
["bitfinex","ETHUSD",1767763104385,0.002,3255.0,3254.8,3.87735212]
["bitfinex","ETHUSD",1767763104562,0.002,3255.0,3254.7,0.93916148]
["bitfinex","ETHUSD",1767763104762,0.002,3255.0,3254.1,0.93916148]
["bitfinex","ETHUSD",1767763104984,0.002,3255.0,3254.5,3.07265972]
["bitfinex","ETHUSD",1767763105279,0.002,3255.0,3254.6,3.37983119]
["bitfinex","ETHUSD",1767763105463,0.002,3255.0,3254.7,0.805]
["bitfinex","ETHUSD",1767763106479,0.002,3255.0,3254.7,3.87744498]
["bitfinex","ETHUSD",1767763106779,0.002,3255.0,3254.7,3.87376291]
["bitfinex","ETHUSD",1767763106952,0.002,3255.0,3254.7,3.87371574]
["bitfinex","ETHUSD",1767763107148,0.002,3255.0,3254.7,3.87379121]
["bitfinex","ETHUSD",1767763107783,0.002,3255.0,3254.7,4.81295269]
["bitfinex","ETHUSD",1767763107970,0.002,3255.0,3254.7,5.63223039]
["bitfinex","ETHUSD",1767763109482,0.002,3255.0,3254.8,0.03072385]
["bitfinex","ETHUSD",1767763110586,0.002,3255.0,3254.7,1.74047941]
["bitfinex","ETHUSD",1767763110766,0.002,3255.0,3254.7,4.8128784]
["bitfinex","ETHUSD",1767763111362,0.002,3255.0,3254.8,3.10307807]
["bitfinex","ETHUSD",1767763111984,0.002,3255.0,3254.8,3.10310734]
["bitfinex","ETHUSD",1767763112183,0.002,3255.0,3254.8,4.54741404]
["bitfinex","ETHUSD",1767763112389,0.002,3255.0,3254.8,4.51669019]
["bitfinex","ETHUSD",1767763112888,0.002,3255.0,3254.8,1.4443067]
["bitfinex","ETHUSD",1767763113081,0.002,3255.0,3254.7,3.87374531]
["bitfinex","ETHUSD",1767763113279,0.002,3255.0,3254.7,3.87373767]
["bitfinex","ETHUSD",1767763113670,0.002,3255.0,3254.7,0.80131793]
["bitfinex","ETHUSD",1767763113868,0.002,3255.0,3254.7,3.87373591]
["bitfinex","ETHUSD",1767763114577,0.002,3255.0,3254.8,3.07237317]
["bitfinex","ETHUSD",1767763115091,0.002,3255.0,3254.7,3.87377]
["bitfinex","ETHUSD",1767763115290,0.002,3255.0,3254.8,0.805]
["bitfinex","ETHUSD",1767763115461,0.002,3255.0,3253.8,0.92922143]
["bitfinex","ETHUSD",1767763115462,0.06436294,3254.8,3253.8,0.92922143]
["bitfinex","ETHUSD",1767763115663,0.93407457,3254.7,3254.0,3.07311845]
["bitfinex","ETHUSD",1767763115964,0.93407457,3254.7,3253.9,3.07315963]
["bitfinex","ETHUSD",1767763116168,0.93407457,3254.7,3254.0,3.07313972]
["bitfinex","ETHUSD",1767763117070,0.93407457,3254.7,3253.9,3.87819974]
["bitfinex","ETHUSD",1767763118271,0.93407457,3254.6,3253.9,0.805]
["bitfinex","ETHUSD",1767763119297,0.93407457,3254.6,3253.9,3.87819103]
["bitfinex","ETHUSD",1767763119695,0.93407457,3254.6,3253.9,3.87819632]
["bitfinex","ETHUSD",1767763121005,0.93407457,3254.5,3253.5,0.92922143]
["bitfinex","ETHUSD",1767763121169,0.93407457,3254.5,3253.7,3.07341483]
["bitfinex","ETHUSD",1767763121365,0.93407457,3254.5,3253.3,0.93122143]
["bitfinex","ETHUSD",1767763121366,0.93407457,3254.4,3253.3,0.93122143]
["bitfinex","ETHUSD",1767763121571,0.93407457,3254.4,3253.4,0.805]
["bitfinex","ETHUSD",1767763121882,0.93407457,3254.2,3253.4,0.805]
["bitfinex","ETHUSD",1767763122200,0.93407457,3254.2,3253.4,3.8786956]
["bitfinex","ETHUSD",1767763122800,0.93407457,3254.2,3253.4,3.87754156]
["bitfinex","ETHUSD",1767763123096,0.93407457,3254.2,3253.5,3.07359952]
["bitfinex","ETHUSD",1767763123874,0.93407457,3254.2,3253.5,0.805]
["bitfinex","ETHUSD",1767763124085,0.93407457,3254.1,3253.5,0.805]
["bitfinex","ETHUSD",1767763124966,0.93407457,3254.1,3253.4,3.0737075]
["bitfinex","ETHUSD",1767763125166,0.93407457,3254.1,3253.5,0.805]
["bitfinex","ETHUSD",1767763126304,0.93407457,3254.1,3253.5,3.87856216]
["bitfinex","ETHUSD",1767763126510,0.93407457,3254.1,3253.5,3.07356216]
["bitfinex","ETHUSD",1767763127008,0.93407457,3254.1,3253.5,3.87856216]
["bitfinex","ETHUSD",1767763127509,0.93407457,3254.1,3253.5,0.805]
["bitfinex","ETHUSD",1767763128577,0.93407457,3254.1,3253.5,3.87859563]
["bitfinex","ETHUSD",1767763130371,0.93407457,3254.1,3253.5,0.805]
["bitfinex","ETHUSD",1767763130603,0.93407457,3254.1,3253.4,4.00290908]
["bitfinex","ETHUSD",1767763130807,0.93407457,3254.0,3253.5,0.805]
["bitfinex","ETHUSD",1767763131606,0.93407457,3254.0,3253.5,3.87858603]
["bitfinex","ETHUSD",1767763133116,0.93407457,3254.0,3253.5,0.805]
["bitfinex","ETHUSD",1767763134703,0.93407457,3254.0,3253.3,0.002]
["bitfinex","ETHUSD",1767763134904,0.93407457,3253.9,3253.3,0.002]
["bitfinex","ETHUSD",1767763135080,0.93607457,3253.7,3253.3,0.002]
["bitfinex","ETHUSD",1767763139730,0.002,3253.7,3253.3,0.002]
["bitfinex","ETHUSD",1767763140035,0.002,3253.7,3253.3,0.808]
["bitfinex","ETHUSD",1767763140612,0.002,3253.7,3253.3,1.73722143]
["bitfinex","ETHUSD",1767763141933,0.002,3253.7,3253.4,3.0737075]
["bitfinex","ETHUSD",1767763143257,0.002,3253.7,3253.3,1.73722143]
["bitfinex","ETHUSD",1767763144225,0.002,3253.7,3253.3,4.81099545]
["bitfinex","ETHUSD",1767763144425,0.002,3253.7,3253.3,3.88177402]
["bitfinex","ETHUSD",1767763144625,0.002,3253.7,3253.3,3.88177718]
["bitfinex","ETHUSD",1767763145023,0.91484129,3253.7,3253.3,0.002]
["bitfinex","ETHUSD",1767763146362,0.96030987,3253.6,3253.3,0.002]
["bitfinex","ETHUSD",1767763146573,0.96030987,3253.4,3253.0,0.002]
["bitfinex","ETHUSD",1767763148280,0.96030987,3253.4,3253.3,0.001]
["bitfinex","ETHUSD",1767763148486,0.96030987,3253.4,3253.0,0.002]
["bitfinex","ETHUSD",1767763149989,0.96030987,3253.4,3253.0,0.00029434]
["bitfinex","ETHUSD",1767763153385,0.96030987,3253.3,3252.5,0.97733965]
["bitfinex","ETHUSD",1767763153553,0.96030987,3253.3,3252.7,0.806]
["bitfinex","ETHUSD",1767763154456,0.96030987,3253.3,3252.5,0.97733965]
["bitfinex","ETHUSD",1767763154758,0.96030987,3253.3,3252.6,0.806]
["bitfinex","ETHUSD",1767763155154,0.96030987,3253.3,3252.6,3.88043011]
["bitfinex","ETHUSD",1767763158384,0.96030987,3253.6,3252.7,0.97733965]
["bitfinex","ETHUSD",1767763158592,0.96030987,3253.6,3252.7,1.00808333]
["bitfinex","ETHUSD",1767763158974,0.002,3253.7,3252.7,1.00808333]
["bitfinex","ETHUSD",1767763159985,0.002,3253.7,3252.9,0.97733965]
["bitfinex","ETHUSD",1767763160199,0.002,3253.7,3253.0,1.0080805]
["bitfinex","ETHUSD",1767763160353,0.40556463,3253.7,3253.0,0.97733965]
["bitfinex","ETHUSD",1767763160860,0.40556463,3253.7,3253.0,1.0080805]
["bitfinex","ETHUSD",1767763161084,0.002,3253.7,3253.0,1.0080805]
["bitfinex","ETHUSD",1767763161898,0.002,3253.7,3253.0,0.97733965]
["bitfinex","ETHUSD",1767763162298,0.002,3253.7,3252.9,0.03274179]
["bitfinex","ETHUSD",1767763162299,0.002,3253.7,3253.2,0.97733965]
["bitfinex","ETHUSD",1767763165302,0.002,3254.0,3253.4,0.97733965]
["bitfinex","ETHUSD",1767763165675,0.96230987,3254.0,3253.4,0.97733965]
["bitfinex","ETHUSD",1767763165892,4.03547076,3254.0,3253.2,4.85722398]
["bitfinex","ETHUSD",1767763166086,4.03547076,3254.0,3253.2,5.65035421]
["bitfinex","ETHUSD",1767763166870,0.96030987,3253.9,3253.3,0.806]
["bitfinex","ETHUSD",1767763171704,0.99936064,3253.8,3252.9,0.98190384]
["bitfinex","ETHUSD",1767763171893,0.99936064,3253.7,3253.0,0.806]
["bitfinex","ETHUSD",1767763172293,0.99936064,3253.7,3253.0,1.78590384]
["bitfinex","ETHUSD",1767763172498,0.99936064,3253.7,3253.1,0.0307399]
["bitfinex","ETHUSD",1767763172813,0.002,3254.0,3253.1,0.97990384]
["bitfinex","ETHUSD",1767763173103,0.002,3254.0,3253.2,0.97990384]
["bitfinex","ETHUSD",1767763173488,0.001,3253.6,3253.2,0.97990384]
["bitfinex","ETHUSD",1767763174506,0.002,3254.0,3253.4,0.97990384]
["bitfinex","ETHUSD",1767763174810,0.002,3254.0,3253.5,1.78590384]
["bitfinex","ETHUSD",1767763175722,0.002,3254.0,3253.6,0.97990384]
["bitfinex","ETHUSD",1767763178306,0.002,3254.0,3253.7,0.97990384]
["bitfinex","ETHUSD",1767763178520,0.99936064,3254.5,3253.8,0.97990384]
["bitfinex","ETHUSD",1767763179612,0.99936064,3254.5,3253.8,4.05319734]
["bitfinex","ETHUSD",1767763180714,4.07187568,3254.7,3253.9,0.97990384]
["bitfinex","ETHUSD",1767763180910,4.07187568,3254.7,3254.0,1.78590384]
["bitfinex","ETHUSD",1767763181410,0.99936064,3254.7,3254.0,1.78590384]
["bitfinex","ETHUSD",1767763181613,4.07184308,3254.7,3254.0,1.78590384]
["bitfinex","ETHUSD",1767763181907,0.99936064,3254.7,3254.0,1.78590384]
["bitfinex","ETHUSD",1767763182611,0.99936064,3254.7,3254.0,4.85899605]
["bitfinex","ETHUSD",1767763182812,3.07241657,3254.8,3254.1,0.97990384]
["bitfinex","ETHUSD",1767763183313,4.0716928,3254.9,3254.1,0.97990384]
["bitfinex","ETHUSD",1767763183482,4.0716928,3254.9,3254.1,4.05293221]
["bitfinex","ETHUSD",1767763183682,0.99936064,3254.9,3254.2,0.97990384]
["bitfinex","ETHUSD",1767763183913,4.07166243,3254.9,3254.2,0.97990384]
["bitfinex","ETHUSD",1767763184123,4.86683984,3254.9,3254.2,0.97990384]
["bitfinex","ETHUSD",1767763184319,0.99936064,3254.8,3254.0,1.78590384]
["bitfinex","ETHUSD",1767763184697,0.99936064,3254.8,3254.0,4.85902432]
["bitfinex","ETHUSD",1767763184907,0.99936064,3254.8,3254.0,1.78590384]
["bitfinex","ETHUSD",1767763185125,0.99936064,3254.8,3254.0,4.85904353]
["bitfinex","ETHUSD",1767763185716,0.002,3254.6,3254.0,4.85904353]
["bitfinex","ETHUSD",1767763185917,0.002,3254.6,3254.0,5.65227813]
["bitfinex","ETHUSD",1767763189221,0.002,3254.6,3254.1,0.97990384]
["bitfinex","ETHUSD",1767763190325,0.002,3254.6,3254.2,0.97990384]
["bitfinex","ETHUSD",1767763193024,0.002,3254.9,3254.2,3.07289399]
["bitfinex","ETHUSD",1767763193206,1.00136064,3254.9,3254.2,3.07289399]
["bitfinex","ETHUSD",1767763193604,1.00136064,3254.9,3254.2,3.07205312]
["bitfinex","ETHUSD",1767763194004,1.00136064,3254.9,3254.3,0.805]
["bitfinex","ETHUSD",1767763194915,0.002,3254.9,3254.4,0.97990384]
["bitfinex","ETHUSD",1767763197504,0.002,3254.9,3254.4,4.05266657]
["bitfinex","ETHUSD",1767763197824,0.002,3254.9,3254.4,0.97990384]
["bitfinex","ETHUSD",1767763198027,0.002,3254.9,3254.2,4.05279432]
["bitfinex","ETHUSD",1767763198233,1.00136064,3254.9,3254.3,0.805]
["bitfinex","ETHUSD",1767763198530,1.00136064,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767763198832,1.00136064,3254.6,3254.1,0.805]
["bitfinex","ETHUSD",1767763199012,1.00136064,3254.6,3254.0,0.805]
["bitfinex","ETHUSD",1767763199332,1.00136064,3254.6,3254.0,3.87812359]
["bitfinex","ETHUSD",1767763200507,1.00136064,3254.6,3254.0,0.805]
["bitfinex","ETHUSD",1767763200705,0.91556733,3254.5,3253.1,1.70438331]
["bitfinex","ETHUSD",1767763200905,0.91556733,3254.5,3253.5,3.07359546]
["bitfinex","ETHUSD",1767763201124,0.91556733,3254.5,3253.6,3.98426697]
["bitfinex","ETHUSD",1767763201328,0.91556733,3254.4,3253.6,3.98426697]
["bitfinex","ETHUSD",1767763201530,0.91556733,3254.4,3253.6,0.91076365]
["bitfinex","ETHUSD",1767763201724,0.91556733,3254.4,3252.9,0.002]
["bitfinex","ETHUSD",1767763201906,0.9038687,3254.2,3253.2,3.07384092]
["bitfinex","ETHUSD",1767763202106,0.9038687,3254.2,3253.1,0.93913596]
["bitfinex","ETHUSD",1767763202309,0.9038687,3254.2,3253.0,4.01321593]
["bitfinex","ETHUSD",1767763202610,0.9038687,3254.2,3253.1,0.93913596]
["bitfinex","ETHUSD",1767763202813,0.9038687,3254.2,3253.1,1.74413596]
["bitfinex","ETHUSD",1767763203016,0.9038687,3254.0,3253.1,1.74413596]
["bitfinex","ETHUSD",1767763203415,0.9038687,3253.8,3253.1,1.74413596]
["bitfinex","ETHUSD",1767763203617,0.9038687,3253.8,3253.1,4.81810059]
["bitfinex","ETHUSD",1767763206226,0.9038687,3253.8,3253.1,1.74413596]
["bitfinex","ETHUSD",1767763206640,0.9038687,3253.8,3252.9,0.002]
["bitfinex","ETHUSD",1767763206641,0.9038687,3253.7,3252.9,3.07615856]
["bitfinex","ETHUSD",1767763206862,0.9038687,3253.6,3253.0,0.805]
["bitfinex","ETHUSD",1767763207708,0.9038687,3253.6,3252.9,4.01527877]
["bitfinex","ETHUSD",1767763207908,0.9038687,3253.6,3253.0,0.805]
["bitfinex","ETHUSD",1767763208312,0.9038687,3253.6,3253.1,0.805]
["bitfinex","ETHUSD",1767763210441,0.9038687,3253.6,3253.4,0.002]
["bitfinex","ETHUSD",1767763210635,1.34137137,3253.6,3253.1,0.806]
["bitfinex","ETHUSD",1767763214344,0.9038687,3253.6,3253.1,0.806]
["bitfinex","ETHUSD",1767763215651,3.07325608,3253.9,3253.1,3.87995239]
["bitfinex","ETHUSD",1767763215652,0.9038687,3253.8,3253.1,3.87995239]
["bitfinex","ETHUSD",1767763215845,0.9038687,3253.8,3253.1,4.81908835]
["bitfinex","ETHUSD",1767763216232,0.9038687,3254.3,3253.3,0.93913596]
["bitfinex","ETHUSD",1767763216548,0.9038687,3254.5,3253.6,0.93913596]
["bitfinex","ETHUSD",1767763216756,0.9038687,3254.5,3253.8,0.93913596]
["bitfinex","ETHUSD",1767763218043,0.002,3254.6,3253.8,0.93913596]
["bitfinex","ETHUSD",1767763218224,0.002,3254.6,3254.0,0.93913596]
["bitfinex","ETHUSD",1767763219144,0.002,3254.6,3254.1,0.93913596]
["bitfinex","ETHUSD",1767763219458,0.002,3254.6,3254.2,1.74513596]
["bitfinex","ETHUSD",1767763220043,0.002,3254.6,3254.3,0.93913596]
["bitfinex","ETHUSD",1767763220256,0.002,3254.6,3254.3,4.01194637]
["bitfinex","ETHUSD",1767763220421,0.002,3254.6,3254.3,0.93913596]
["bitfinex","ETHUSD",1767763221049,0.002,3254.6,3254.3,4.01198709]
["bitfinex","ETHUSD",1767763222332,0.002,3254.6,3254.3,0.93913596]
["bitfinex","ETHUSD",1767763222854,0.002,3254.6,3254.3,4.01199275]
["bitfinex","ETHUSD",1767763224059,0.002,3254.6,3254.3,0.93913596]
["bitfinex","ETHUSD",1767763224757,0.002,3254.6,3254.2,0.806]
["bitfinex","ETHUSD",1767763225059,0.9058687,3254.6,3253.8,0.93913596]
["bitfinex","ETHUSD",1767763225241,0.9058687,3254.6,3253.9,0.805]
["bitfinex","ETHUSD",1767763225443,0.9058687,3254.6,3253.6,0.93913596]
["bitfinex","ETHUSD",1767763225444,0.9038687,3254.4,3253.8,0.805]
["bitfinex","ETHUSD",1767763229469,0.9038687,3254.4,3253.8,3.87832132]
["bitfinex","ETHUSD",1767763230276,0.54021032,3254.5,3253.8,4.81745728]
["bitfinex","ETHUSD",1767763230480,0.9058687,3254.6,3253.8,4.81745728]
["bitfinex","ETHUSD",1767763230772,0.9058687,3254.6,3253.9,0.93913596]
["bitfinex","ETHUSD",1767763230971,0.002,3254.6,3253.9,0.93913596]
["bitfinex","ETHUSD",1767763231164,0.002,3254.6,3254.0,0.93913596]
["bitfinex","ETHUSD",1767763233265,0.002,3254.6,3254.1,0.93752055]
["bitfinex","ETHUSD",1767763236572,0.002,3254.6,3254.2,0.93752055]
["bitfinex","ETHUSD",1767763236774,0.002,3254.3,3254.2,0.96825006]
["bitfinex","ETHUSD",1767763237072,0.002,3254.6,3254.3,0.93752055]
["bitfinex","ETHUSD",1767763240473,0.002,3254.6,3254.3,4.01035646]
["bitfinex","ETHUSD",1767763240680,0.002,3254.6,3254.3,4.81535646]
["bitfinex","ETHUSD",1767763240874,0.002,3254.6,3254.3,1.74252055]
["bitfinex","ETHUSD",1767763241076,0.002,3254.6,3254.3,0.805]
["bitfinex","ETHUSD",1767763241449,0.9384452,3254.6,3254.3,0.805]
["bitfinex","ETHUSD",1767763242565,0.002,3254.6,3254.3,0.805]
["bitfinex","ETHUSD",1767763242876,0.002,3254.6,3254.3,1.28654612]
["bitfinex","ETHUSD",1767763243282,0.002,3254.6,3254.3,2.22406667]
["bitfinex","ETHUSD",1767763243579,0.002,3254.6,3254.3,5.32762688]
["bitfinex","ETHUSD",1767763243952,0.002,3254.6,3254.4,0.93752055]
["bitfinex","ETHUSD",1767763247863,0.002,3254.6,3254.4,0.93552056]
["bitfinex","ETHUSD",1767763249157,0.002,3254.6,3254.4,1.74052056]
["bitfinex","ETHUSD",1767763249480,0.002,3254.6,3254.4,5.29462085]
["bitfinex","ETHUSD",1767763249884,0.002,3254.6,3254.4,2.22185915]
["bitfinex","ETHUSD",1767763250260,0.002,3254.6,3254.4,1.74052056]
["bitfinex","ETHUSD",1767763251759,0.002,3254.6,3254.4,4.8132607]
["bitfinex","ETHUSD",1767763251970,0.002,3254.6,3254.4,1.74052056]
["bitfinex","ETHUSD",1767763252187,0.002,3254.6,3254.4,0.93552056]
["bitfinex","ETHUSD",1767763252484,0.002,3254.6,3254.4,1.74052056]
["bitfinex","ETHUSD",1767763254395,0.002,3254.6,3254.4,0.93552056]
["bitfinex","ETHUSD",1767763254572,0.002,3254.6,3254.4,1.74052056]
["bitfinex","ETHUSD",1767763255080,0.002,3254.6,3254.4,1.73852057]
["bitfinex","ETHUSD",1767763258087,0.002,3254.6,3254.5,0.805]
["bitfinex","ETHUSD",1767763260369,0.002,3254.9,3254.5,3.90839529]
["bitfinex","ETHUSD",1767763260568,0.002,3254.9,3254.6,0.94387319]
["bitfinex","ETHUSD",1767763260773,0.002,3254.9,3254.6,0.97459893]
["bitfinex","ETHUSD",1767763260969,0.002,3254.9,3254.7,0.94387319]
["bitfinex","ETHUSD",1767763262063,0.002,3254.9,3254.6,0.48522675]
["bitfinex","ETHUSD",1767763262464,0.002,3254.9,3254.5,1.78672177]
["bitfinex","ETHUSD",1767763262662,0.002,3254.9,3254.5,4.85938713]
["bitfinex","ETHUSD",1767763263093,0.002,3254.9,3254.7,0.98172177]
["bitfinex","ETHUSD",1767763263492,0.002,3255.0,3254.7,0.98172177]
["bitfinex","ETHUSD",1767763266165,0.002,3255.0,3254.7,4.0541659]
["bitfinex","ETHUSD",1767763266473,0.002,3255.0,3254.8,0.40541659]
["bitfinex","ETHUSD",1767763268522,0.002,3255.0,3254.8,0.4034166]
["bitfinex","ETHUSD",1767763268696,0.002,3255.0,3254.7,0.98172177]
["bitfinex","ETHUSD",1767763269016,0.002,3255.0,3254.7,4.05419355]
["bitfinex","ETHUSD",1767763269221,0.002,3255.0,3254.7,0.98172177]
["bitfinex","ETHUSD",1767763269620,0.002,3255.0,3254.6,3.0725393]
["bitfinex","ETHUSD",1767763269621,0.96155053,3255.0,3254.1,0.98172177]
["bitfinex","ETHUSD",1767763269793,0.96155053,3255.0,3254.2,3.07294093]
["bitfinex","ETHUSD",1767763269993,0.96155053,3255.0,3254.2,4.0546627]
["bitfinex","ETHUSD",1767763270923,0.96155053,3255.0,3254.2,0.98172177]
["bitfinex","ETHUSD",1767763271130,0.95955053,3254.8,3254.2,0.98172177]
["bitfinex","ETHUSD",1767763271619,0.95955053,3254.5,3253.4,0.001]
["bitfinex","ETHUSD",1767763271819,0.95955053,3254.3,3253.5,0.805]
["bitfinex","ETHUSD",1767763273800,4.0324208,3254.3,3253.5,1.78672177]
["bitfinex","ETHUSD",1767763274000,0.95955053,3254.2,3253.5,1.78672177]
["bitfinex","ETHUSD",1767763274233,0.95955053,3254.2,3253.4,0.001]
["bitfinex","ETHUSD",1767763274539,0.95955053,3254.2,3253.4,0.806]
["bitfinex","ETHUSD",1767763274835,0.95955053,3254.0,3253.4,0.806]
["bitfinex","ETHUSD",1767763277330,0.95955053,3254.0,3253.4,3.87970687]
["bitfinex","ETHUSD",1767763277504,0.95955053,3254.0,3253.4,0.806]
["bitfinex","ETHUSD",1767763279739,0.95955053,3254.0,3253.4,4.86138163]
["bitfinex","ETHUSD",1767763279943,0.95955053,3254.0,3253.5,0.03073613]
["bitfinex","ETHUSD",1767763281122,4.03241179,3254.3,3253.5,1.0124579]
["bitfinex","ETHUSD",1767763281341,4.74292561,3254.3,3253.5,0.98172177]
["bitfinex","ETHUSD",1767763281950,1.67006435,3254.3,3253.5,4.05527722]
["bitfinex","ETHUSD",1767763282250,0.95955053,3254.6,3253.6,0.98172177]
["bitfinex","ETHUSD",1767763282656,0.95955053,3254.5,3253.5,3.07355545]
["bitfinex","ETHUSD",1767763283255,0.95955053,3254.5,3253.6,0.98172177]
["bitfinex","ETHUSD",1767763283945,4.03223569,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1767763284152,4.03223569,3254.5,3253.9,0.805]
["bitfinex","ETHUSD",1767763284355,4.74270958,3254.5,3253.9,0.805]
["bitfinex","ETHUSD",1767763284942,1.67002442,3254.5,3253.8,0.98272177]
["bitfinex","ETHUSD",1767763285149,1.67002442,3254.5,3253.9,0.805]
["bitfinex","ETHUSD",1767763285927,0.95955053,3254.7,3254.0,0.98172177]
["bitfinex","ETHUSD",1767763286146,0.96155053,3255.0,3254.1,0.98172177]
["bitfinex","ETHUSD",1767763286326,4.03377551,3255.0,3254.1,0.98172177]
["bitfinex","ETHUSD",1767763286861,0.96155053,3255.0,3254.1,0.98172177]
["bitfinex","ETHUSD",1767763287062,0.96155053,3255.0,3254.2,0.98172177]
["bitfinex","ETHUSD",1767763287363,0.95955053,3254.9,3254.3,0.805]
["bitfinex","ETHUSD",1767763289058,3.0723854,3254.8,3254.0,0.98172177]
["bitfinex","ETHUSD",1767763289257,0.95955053,3254.7,3253.9,3.07318026]
["bitfinex","ETHUSD",1767763289463,0.95955053,3254.7,3254.0,0.805]
["bitfinex","ETHUSD",1767763290562,0.95955053,3254.7,3253.9,3.073211]
["bitfinex","ETHUSD",1767763290761,3.0723854,3254.8,3253.8,0.001]
["bitfinex","ETHUSD",1767763290762,0.95955053,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1767763290961,0.95955053,3254.5,3253.6,0.98172177]
["bitfinex","ETHUSD",1767763290962,0.95955053,3254.5,3253.4,0.001]
["bitfinex","ETHUSD",1767763291276,0.95955053,3254.3,3253.4,0.001]
["bitfinex","ETHUSD",1767763291580,0.95955053,3254.1,3253.4,0.001]
["bitfinex","ETHUSD",1767763292229,0.95955053,3254.1,3253.4,0.95283304]
["bitfinex","ETHUSD",1767763292467,1.3933468,3254.6,3253.6,0.95183304]
["bitfinex","ETHUSD",1767763292776,0.99015321,3254.6,3253.8,0.95183304]
["bitfinex","ETHUSD",1767763293065,0.99015321,3254.6,3253.9,0.805]
["bitfinex","ETHUSD",1767763293242,4.06272803,3254.6,3253.9,0.805]
["bitfinex","ETHUSD",1767763295965,4.06272803,3254.6,3253.9,1.75683304]
["bitfinex","ETHUSD",1767763296160,0.99015321,3254.6,3254.0,0.95183304]
["bitfinex","ETHUSD",1767763296377,0.99015321,3254.8,3254.0,0.98256444]
["bitfinex","ETHUSD",1767763296765,0.99015321,3254.7,3254.0,0.95183304]
["bitfinex","ETHUSD",1767763299064,3.0723689,3254.9,3254.0,0.95183304]
["bitfinex","ETHUSD",1767763299265,3.78604799,3254.9,3254.1,0.95183304]
["bitfinex","ETHUSD",1767763299465,0.71367909,3254.9,3254.1,0.95183304]
["bitfinex","ETHUSD",1767763301738,3.07422835,3255.0,3254.2,0.98256255]
["bitfinex","ETHUSD",1767763301941,3.07422835,3255.0,3254.2,0.95183304]
["bitfinex","ETHUSD",1767763302362,4.06438156,3255.0,3254.2,0.95183304]
["bitfinex","ETHUSD",1767763303271,0.002,3255.0,3254.2,0.95183304]
["bitfinex","ETHUSD",1767763303865,0.002,3255.0,3254.3,0.95183304]
["bitfinex","ETHUSD",1767763304742,0.002,3255.0,3254.5,0.95183304]
["bitfinex","ETHUSD",1767763305042,0.002,3255.0,3254.5,0.95067572]
["bitfinex","ETHUSD",1767763305967,0.002,3255.0,3254.5,4.02334096]
["bitfinex","ETHUSD",1767763306365,0.002,3255.0,3254.5,0.95067572]
["bitfinex","ETHUSD",1767763307072,0.002,3255.0,3254.6,0.95183304]
["bitfinex","ETHUSD",1767763307370,0.002,3255.0,3254.7,0.95183304]
["bitfinex","ETHUSD",1767763307674,0.002,3255.0,3254.7,0.94899036]
["bitfinex","ETHUSD",1767763308078,0.002,3255.3,3255.0,0.95183304]
["bitfinex","ETHUSD",1767763314650,0.002,3255.3,3254.6,0.4829501]
["bitfinex","ETHUSD",1767763314867,0.002,3255.3,3254.7,4.82928602]
["bitfinex","ETHUSD",1767763315404,0.002,3255.3,3254.8,0.95183304]
["bitfinex","ETHUSD",1767763316576,0.002,3255.3,3254.8,4.02417199]
["bitfinex","ETHUSD",1767763317555,0.002,3255.3,3254.9,0.95183304]
["bitfinex","ETHUSD",1767763319182,0.002,3255.0,3254.9,0.95183304]
["bitfinex","ETHUSD",1767763319683,0.002,3255.0,3254.9,4.02412404]
["bitfinex","ETHUSD",1767763319987,0.002,3255.0,3254.9,4.81428074]
["bitfinex","ETHUSD",1767763320496,0.002,3255.3,3254.9,4.81428074]
["bitfinex","ETHUSD",1767763320700,0.002,3255.3,3254.9,3.8624477]
["bitfinex","ETHUSD",1767763324765,0.002,3255.3,3254.9,4.81920179]
["bitfinex","ETHUSD",1767763325492,1e-08,3255.4,3255.0,0.95675409]
["bitfinex","ETHUSD",1767763325666,1e-08,3255.4,3254.9,6.9347387]
["bitfinex","ETHUSD",1767763325667,1e-08,3255.4,3255.1,1.74590337]
["bitfinex","ETHUSD",1767763325871,1e-08,3255.4,3255.2,0.805]
["bitfinex","ETHUSD",1767763326075,4.04970005,3256.0,3255.2,1.76175409]
["bitfinex","ETHUSD",1767763326266,0.97637976,3255.9,3255.2,1.76175409]
["bitfinex","ETHUSD",1767763330091,0.002,3256.0,3255.3,0.95675409]
["bitfinex","ETHUSD",1767763330300,0.002,3256.0,3255.4,1.47084424]
["bitfinex","ETHUSD",1767763330483,0.002,3256.0,3255.4,1.44012605]
["bitfinex","ETHUSD",1767763331087,0.97837976,3256.0,3255.4,1.44012605]
["bitfinex","ETHUSD",1767763331500,0.002,3255.7,3255.4,1.44012605]
["bitfinex","ETHUSD",1767763334179,0.002,3255.7,3255.4,4.51193042]
["bitfinex","ETHUSD",1767763334389,0.002,3255.7,3255.5,0.45119304]
["bitfinex","ETHUSD",1767763335587,0.002,3255.7,3255.5,0.44919305]
["bitfinex","ETHUSD",1767763338292,0.002,3255.7,3255.5,1.40594714]
["bitfinex","ETHUSD",1767763339798,0.002,3255.7,3255.5,4.47764336]
["bitfinex","ETHUSD",1767763340001,0.002,3255.7,3255.6,0.0307163]
["bitfinex","ETHUSD",1767763340305,0.97837976,3255.7,3255.6,0.0307163]
["bitfinex","ETHUSD",1767763340488,0.97837976,3255.7,3255.5,3.52088927]
["bitfinex","ETHUSD",1767763340681,0.97837976,3255.7,3255.5,0.44919305]
["bitfinex","ETHUSD",1767763342216,0.97837976,3255.7,3255.5,0.805]
["bitfinex","ETHUSD",1767763342887,0.002,3255.7,3255.5,0.805]
["bitfinex","ETHUSD",1767763344314,0.002,3255.6,3255.5,0.805]
["bitfinex","ETHUSD",1767763349614,0.002,3255.6,3255.3,0.95675409]
["bitfinex","ETHUSD",1767763349798,0.002,3255.6,3255.5,0.805]
["bitfinex","ETHUSD",1767763351191,0.002,3255.6,3255.5,1.2883628]
["bitfinex","ETHUSD",1767763352509,0.002,3255.6,3255.5,0.805]
["bitfinex","ETHUSD",1767763354296,0.002,3255.6,3255.3,0.95675409]
["bitfinex","ETHUSD",1767763354496,0.002,3255.6,3255.4,0.805]
["bitfinex","ETHUSD",1767763355194,0.002,3255.6,3255.3,4.02866205]
["bitfinex","ETHUSD",1767763355491,0.002,3255.6,3255.4,0.805]
["bitfinex","ETHUSD",1767763357724,0.002,3255.6,3255.1,3.99296121]
["bitfinex","ETHUSD",1767763357932,0.98635798,3255.6,3255.1,0.70651434]
["bitfinex","ETHUSD",1767763358126,0.98635798,3255.6,3255.2,0.805]
["bitfinex","ETHUSD",1767763361732,0.002,3255.6,3255.2,3.87700057]
["bitfinex","ETHUSD",1767763362343,0.002,3255.6,3255.2,0.805]
["bitfinex","ETHUSD",1767763363036,0.98435798,3255.5,3254.4,0.9209027]
["bitfinex","ETHUSD",1767763363337,0.98435798,3255.2,3254.5,0.805]
["bitfinex","ETHUSD",1767763363700,0.98435798,3255.2,3254.4,0.805]
["bitfinex","ETHUSD",1767763364117,0.98435798,3255.0,3254.4,0.805]
["bitfinex","ETHUSD",1767763365838,0.98435798,3255.0,3254.2,3.99384132]
["bitfinex","ETHUSD",1767763366138,0.98435798,3255.0,3254.3,0.805]
["bitfinex","ETHUSD",1767763368538,0.98435798,3254.9,3254.7,0.001]
["bitfinex","ETHUSD",1767763368719,1.39001626,3254.9,3254.7,0.001]
["bitfinex","ETHUSD",1767763370314,1.39001626,3254.9,3254.2,0.9209027]
["bitfinex","ETHUSD",1767763370516,0.98435798,3254.9,3254.3,0.805]
["bitfinex","ETHUSD",1767763371135,0.98435798,3255.2,3254.4,0.03072763]
["bitfinex","ETHUSD",1767763372120,0.98435798,3255.2,3254.3,1.7259027]
["bitfinex","ETHUSD",1767763372521,4.05646021,3255.1,3254.3,4.79875195]
["bitfinex","ETHUSD",1767763373720,0.98435798,3255.1,3254.3,4.79875195]
["bitfinex","ETHUSD",1767763374349,1.69719028,3255.1,3254.3,4.79875195]
["bitfinex","ETHUSD",1767763374547,4.7693321,3255.1,3254.3,4.79875195]
["bitfinex","ETHUSD",1767763376158,0.98435798,3255.0,3254.3,1.7259027]
["bitfinex","ETHUSD",1767763377151,4.05656713,3255.0,3254.3,1.7259027]
["bitfinex","ETHUSD",1767763377853,0.98435798,3254.9,3254.3,1.7259027]
["bitfinex","ETHUSD",1767763378156,0.98435798,3254.8,3254.3,0.805]
["bitfinex","ETHUSD",1767763379766,0.98435798,3254.8,3254.6,0.001]
["bitfinex","ETHUSD",1767763381768,0.99916605,3254.7,3253.8,0.91808241]
["bitfinex","ETHUSD",1767763382062,0.99916605,3254.6,3253.9,0.805]
["bitfinex","ETHUSD",1767763382364,1.54799532,3254.5,3253.9,0.805]
["bitfinex","ETHUSD",1767763383170,0.99916605,3254.4,3253.9,0.805]
["bitfinex","ETHUSD",1767763385358,0.54882927,3254.5,3253.9,1.72208241]
["bitfinex","ETHUSD",1767763388974,3.07259467,3254.6,3253.9,1.72208241]
["bitfinex","ETHUSD",1767763390454,4.0716803,3254.7,3253.9,1.72208241]
["bitfinex","ETHUSD",1767763392472,3.07251425,3254.7,3254.0,0.91708241]
["bitfinex","ETHUSD",1767763393279,3.07251425,3254.7,3254.2,0.001]
["bitfinex","ETHUSD",1767763393482,0.30725142,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767763393784,3.3798671,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767763398976,0.99916605,3254.5,3253.8,0.91808241]
["bitfinex","ETHUSD",1767763399188,0.99916605,3254.3,3253.4,0.91808241]
["bitfinex","ETHUSD",1767763399499,0.99916605,3254.1,3253.4,1.72308241]
["bitfinex","ETHUSD",1767763402504,4.07223589,3254.1,3253.4,1.72308241]
["bitfinex","ETHUSD",1767763403394,0.99916605,3254.0,3253.4,1.72308241]
["bitfinex","ETHUSD",1767763404071,0.99916605,3254.0,3253.4,0.91808241]
["bitfinex","ETHUSD",1767763404266,1.44710893,3254.0,3253.4,1.72308241]
["bitfinex","ETHUSD",1767763404470,4.52029211,3254.0,3253.4,0.91808241]
["bitfinex","ETHUSD",1767763404668,4.52029211,3254.0,3253.4,1.72308241]
["bitfinex","ETHUSD",1767763404871,4.52029211,3254.0,3253.7,0.002]
["bitfinex","ETHUSD",1767763405072,0.001,3253.8,3253.7,0.002]
["bitfinex","ETHUSD",1767763409681,0.001,3253.8,3253.4,0.806]
["bitfinex","ETHUSD",1767763410997,0.001,3253.8,3253.4,0.001]
["bitfinex","ETHUSD",1767763411504,0.001,3253.8,3253.4,0.806]
["bitfinex","ETHUSD",1767763417012,1.38459578,3253.8,3253.1,0.93926582]
["bitfinex","ETHUSD",1767763417218,1.38459578,3253.8,3253.2,0.805]
["bitfinex","ETHUSD",1767763417728,1.38459578,3253.8,3253.7,0.002]
["bitfinex","ETHUSD",1767763417923,0.97626451,3253.7,3253.4,0.002]
["bitfinex","ETHUSD",1767763420324,0.40833127,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767763421000,0.001,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767763423829,0.97726451,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767763427521,4.05061009,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767763428216,0.97726451,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767763428923,4.05059496,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767763429124,4.76296918,3253.8,3253.4,0.002]
["bitfinex","ETHUSD",1767763429320,0.97626451,3253.7,3253.4,0.002]
["bitfinex","ETHUSD",1767763429520,0.97626451,3253.7,3253.0,0.002]
["bitfinex","ETHUSD",1767763430529,0.97626451,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767763432707,4.04988554,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767763432913,0.40498855,3253.4,3253.0,0.002]
["bitfinex","ETHUSD",1767763434814,0.40498855,3253.4,3252.9,0.002]
["bitfinex","ETHUSD",1767763434815,4.4550184,3253.4,3252.9,0.002]
["bitfinex","ETHUSD",1767763435135,4.4550184,3253.4,3252.1,0.002]
["bitfinex","ETHUSD",1767763435136,0.97626451,3253.3,3252.5,0.94126582]
["bitfinex","ETHUSD",1767763437449,0.97626451,3253.1,3252.5,0.94126582]
["bitfinex","ETHUSD",1767763437648,0.4050161,3253.0,3252.5,0.94126582]
["bitfinex","ETHUSD",1767763439336,0.98496781,3253.6,3252.6,0.98332519]
["bitfinex","ETHUSD",1767763439841,0.001,3253.8,3252.6,0.98332519]
["bitfinex","ETHUSD",1767763440550,3.07435525,3253.8,3252.6,0.98332519]
["bitfinex","ETHUSD",1767763441344,0.001,3253.8,3253.0,0.95258056]
["bitfinex","ETHUSD",1767763441548,0.001,3253.8,3253.2,0.95258056]
["bitfinex","ETHUSD",1767763441744,1.37294299,3253.8,3253.2,0.95258056]
["bitfinex","ETHUSD",1767763441949,0.96603087,3253.7,3252.9,0.002]
["bitfinex","ETHUSD",1767763442648,0.96603087,3253.7,3252.5,0.002]
["bitfinex","ETHUSD",1767763442846,0.96603087,3253.7,3252.5,0.99396697]
["bitfinex","ETHUSD",1767763443146,0.96603087,3253.5,3252.5,0.99396697]
["bitfinex","ETHUSD",1767763443353,0.96603087,3253.3,3252.5,0.99396697]
["bitfinex","ETHUSD",1767763444427,0.96603087,3253.3,3252.5,0.002]
["bitfinex","ETHUSD",1767763444939,0.96603087,3253.3,3252.5,0.99396697]
["bitfinex","ETHUSD",1767763445651,4.03991679,3253.3,3252.5,0.99396697]
["bitfinex","ETHUSD",1767763445832,0.71136243,3253.2,3252.5,0.99396697]
["bitfinex","ETHUSD",1767763447146,0.71136243,3253.2,3252.7,0.99196697]
["bitfinex","ETHUSD",1767763448227,3.78530159,3253.2,3252.7,0.99196697]
["bitfinex","ETHUSD",1767763448462,0.71136243,3253.2,3252.7,0.99196697]
["bitfinex","ETHUSD",1767763449672,0.58665912,3253.6,3252.7,0.99196697]
["bitfinex","ETHUSD",1767763449966,3.07351856,3253.6,3252.9,0.99196697]
["bitfinex","ETHUSD",1767763450121,4.03954943,3253.6,3252.9,0.99196697]
["bitfinex","ETHUSD",1767763453760,0.001,3253.3,3252.9,0.99196697]
["bitfinex","ETHUSD",1767763458848,0.001,3253.3,3253.0,0.99196697]
["bitfinex","ETHUSD",1767763460265,0.001,3253.3,3253.1,0.99196697]
["bitfinex","ETHUSD",1767763460468,0.001,3253.8,3253.3,0.99196697]
["bitfinex","ETHUSD",1767763460665,0.96703087,3253.8,3253.1,0.40660464]
["bitfinex","ETHUSD",1767763461860,0.96603087,3253.7,3253.1,0.40660464]
["bitfinex","ETHUSD",1767763462379,0.96603087,3253.7,3253.1,3.48057004]
["bitfinex","ETHUSD",1767763462876,0.96603087,3253.7,3253.1,0.40660464]
["bitfinex","ETHUSD",1767763463284,0.96603087,3253.7,3253.1,3.48058359]
["bitfinex","ETHUSD",1767763463582,0.96603087,3253.7,3253.2,0.34805836]
["bitfinex","ETHUSD",1767763463756,0.001,3253.8,3253.3,0.99196697]
["bitfinex","ETHUSD",1767763463953,0.001,3253.8,3253.7,0.00045889]
["bitfinex","ETHUSD",1767763471666,0.00054111,3253.8,3253.3,1.79796697]
["bitfinex","ETHUSD",1767763473791,0.00054111,3253.8,3253.4,0.98703329]
["bitfinex","ETHUSD",1767763475482,0.00054111,3253.8,3253.5,0.98703329]
["bitfinex","ETHUSD",1767763485709,0.00054111,3253.8,3253.5,1.01776942]
["bitfinex","ETHUSD",1767763486312,0.00054111,3253.8,3253.5,0.98703329]
["bitfinex","ETHUSD",1767763494216,0.00054111,3253.8,3253.5,4.09135625]
["bitfinex","ETHUSD",1767763494791,0.00054111,3253.8,3253.6,0.98703329]
["bitfinex","ETHUSD",1767763495003,0.00054111,3253.8,3253.7,0.98703329]
["bitfinex","ETHUSD",1767763496221,0.00054111,3253.8,3253.6,0.45473638]
["bitfinex","ETHUSD",1767763497628,0.00054111,3253.8,3253.6,0.806]
["bitfinex","ETHUSD",1767763497827,0.00054111,3253.8,3253.4,1.29268326]
["bitfinex","ETHUSD",1767763499527,0.00054111,3253.8,3253.4,4.36638427]
["bitfinex","ETHUSD",1767763500131,0.00054111,3253.8,3253.4,3.56038427]
["bitfinex","ETHUSD",1767763500329,0.00054111,3253.8,3253.4,1.29268326]
["bitfinex","ETHUSD",1767763500532,0.00054111,3253.8,3253.4,4.36637455]
["bitfinex","ETHUSD",1767763500738,0.00054111,3253.8,3253.5,0.53534078]
["bitfinex","ETHUSD",1767763500909,0.00054111,3253.8,3253.5,1.5141691]
["bitfinex","ETHUSD",1767763501845,0.00054111,3253.8,3253.7,0.001]
["bitfinex","ETHUSD",1767763502121,0.00054111,3253.8,3253.7,0.93774966]
["bitfinex","ETHUSD",1767763510024,0.00054111,3253.8,3253.7,0.001]
["bitfinex","ETHUSD",1767763510222,0.00054111,3253.8,3253.4,0.806]
["bitfinex","ETHUSD",1767763510727,0.00054111,3253.8,3253.4,4.81644838]
["bitfinex","ETHUSD",1767763511911,0.00054111,3253.8,3253.4,1.74274966]
["bitfinex","ETHUSD",1767763512428,0.00054111,3253.8,3253.4,4.81644527]
["bitfinex","ETHUSD",1767763512930,0.00054111,3253.8,3253.4,1.74274966]
["bitfinex","ETHUSD",1767763513935,0.00054111,3253.8,3253.7,0.001]
["bitfinex","ETHUSD",1767763530322,0.00054111,3253.8,3253.7,0.93774966]
["bitfinex","ETHUSD",1767763531216,0.00054111,3253.8,3253.7,1.7268442]
["bitfinex","ETHUSD",1767763532213,0.00054111,3253.8,3253.7,0.93774966]
["bitfinex","ETHUSD",1767763532618,0.00054111,3253.8,3253.7,0.001]
["bitfinex","ETHUSD",1767763541357,0.00054111,3253.8,3253.7,0.99042325]
["bitfinex","ETHUSD",1767763542853,0.96292527,3254.6,3253.7,1.02115749]
["bitfinex","ETHUSD",1767763543723,4.03554622,3254.6,3253.8,0.98942325]
["bitfinex","ETHUSD",1767763543929,4.8269416,3254.6,3253.9,0.03073235]
["bitfinex","ETHUSD",1767763544827,4.8269416,3254.6,3253.8,0.98942325]
["bitfinex","ETHUSD",1767763545228,0.96292527,3254.5,3253.8,0.98942325]
["bitfinex","ETHUSD",1767763545639,0.96292527,3254.3,3253.7,0.001]
["bitfinex","ETHUSD",1767763545855,0.96292527,3254.3,3253.8,0.805]
["bitfinex","ETHUSD",1767763549063,0.96492527,3254.3,3253.8,0.805]
["bitfinex","ETHUSD",1767763549761,0.96492527,3254.3,3253.8,0.78999712]
["bitfinex","ETHUSD",1767763552660,0.96492527,3254.3,3253.7,0.001]
["bitfinex","ETHUSD",1767763552960,0.96492527,3254.3,3253.7,0.806]
["bitfinex","ETHUSD",1767763554265,0.96292527,3254.2,3253.7,0.806]
["bitfinex","ETHUSD",1767763559364,0.96292527,3254.2,3253.7,0.001]
["bitfinex","ETHUSD",1767763559668,0.96292527,3254.2,3253.7,0.806]
["bitfinex","ETHUSD",1767763561362,0.002,3254.0,3253.7,0.806]
["bitfinex","ETHUSD",1767763562472,0.002,3254.0,3253.7,0.001]
["bitfinex","ETHUSD",1767763562639,0.91662306,3254.0,3253.7,0.001]
["bitfinex","ETHUSD",1767763563254,1.3155823,3254.0,3253.7,0.001]
["bitfinex","ETHUSD",1767763566151,0.40095924,3254.0,3253.7,0.001]
["bitfinex","ETHUSD",1767763571400,0.91462306,3253.9,3252.8,0.002]
["bitfinex","ETHUSD",1767763571550,0.91462306,3253.9,3252.8,0.99030975]
["bitfinex","ETHUSD",1767763572792,0.91462306,3253.7,3252.8,0.99030975]
["bitfinex","ETHUSD",1767763575766,3.98814162,3253.6,3252.8,0.99030975]
["bitfinex","ETHUSD",1767763575967,7.06166018,3253.6,3252.8,0.99030975]
["bitfinex","ETHUSD",1767763576180,0.70616602,3253.5,3252.8,0.99030975]
["bitfinex","ETHUSD",1767763577158,1.62078908,3253.5,3252.8,0.99030975]
["bitfinex","ETHUSD",1767763577358,0.91462306,3253.4,3252.8,0.002]
["bitfinex","ETHUSD",1767763578294,0.91462306,3253.4,3252.5,0.808]
["bitfinex","ETHUSD",1767763578295,0.91462306,3253.3,3252.5,0.002]
["bitfinex","ETHUSD",1767763578587,0.91462306,3253.1,3252.5,0.002]
["bitfinex","ETHUSD",1767763580602,0.91462306,3253.0,3252.5,0.002]
["bitfinex","ETHUSD",1767763582516,3.98877641,3253.0,3252.5,0.002]
["bitfinex","ETHUSD",1767763582795,0.91462306,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767763585499,0.91462306,3252.8,3252.5,0.002]
["bitfinex","ETHUSD",1767763585738,1.39410577,3252.7,3252.5,0.002]
["bitfinex","ETHUSD",1767763586162,0.91462306,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767763586603,0.91462306,3252.6,3251.8,0.99030975]
["bitfinex","ETHUSD",1767763587106,3.98918109,3252.5,3251.8,0.99030975]
["bitfinex","ETHUSD",1767763587894,0.91462306,3252.4,3251.8,0.002]
["bitfinex","ETHUSD",1767763588079,0.91462306,3252.3,3251.8,0.002]
["bitfinex","ETHUSD",1767763590079,3.9894647,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763590304,7.06430634,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763590690,3.9894647,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763591806,0.91462306,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763592474,3.98949068,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763592680,4.84714368,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763595387,1.77227606,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763595580,4.84712804,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763596394,7.92198002,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767763596705,0.98828304,3252.1,3251.6,0.002]
["bitfinex","ETHUSD",1767763596902,0.98828304,3252.1,3251.2,0.002]
["bitfinex","ETHUSD",1767763596903,0.98828304,3252.0,3251.2,0.002]
["bitfinex","ETHUSD",1767763597277,0.98828304,3251.8,3251.2,0.002]
["bitfinex","ETHUSD",1767763597478,0.98828304,3251.6,3250.7,0.92523271]
["bitfinex","ETHUSD",1767763598811,0.98828304,3251.3,3250.4,0.002]
["bitfinex","ETHUSD",1767763599014,0.98828304,3251.1,3250.4,0.002]
["bitfinex","ETHUSD",1767763599215,0.806,3251.2,3250.4,0.002]
["bitfinex","ETHUSD",1767763599216,6.15214248,3250.9,3250.4,0.002]
["bitfinex","ETHUSD",1767763599810,3.07607124,3250.9,3250.4,0.002]
["bitfinex","ETHUSD",1767763601099,4.06435428,3250.9,3250.4,0.002]
["bitfinex","ETHUSD",1767763603182,4.06142459,3251.0,3250.5,0.92723271]
["bitfinex","ETHUSD",1767763603378,7.13910108,3251.6,3250.5,0.92723271]
["bitfinex","ETHUSD",1767763603586,3.07540902,3251.6,3250.9,0.92523271]
["bitfinex","ETHUSD",1767763605532,3.0753371,3251.7,3250.9,0.92523271]
["bitfinex","ETHUSD",1767763606218,6.1506742,3251.7,3250.9,0.92523271]
["bitfinex","ETHUSD",1767763606423,6.1506742,3251.7,3250.6,0.92523271]
["bitfinex","ETHUSD",1767763606424,0.98828304,3251.5,3250.6,0.92523271]
["bitfinex","ETHUSD",1767763607644,3.0755982,3251.4,3250.6,0.92523271]
["bitfinex","ETHUSD",1767763608837,7.13947944,3251.4,3250.6,0.92523271]
["bitfinex","ETHUSD",1767763609009,0.98828304,3251.3,3250.6,0.92523271]
["bitfinex","ETHUSD",1767763609340,0.98828304,3251.2,3250.5,0.002]
["bitfinex","ETHUSD",1767763609843,3.075882,3251.1,3250.5,0.002]
["bitfinex","ETHUSD",1767763610823,4.06411161,3251.2,3250.5,0.002]
["bitfinex","ETHUSD",1767763611226,4.06411161,3251.2,3250.5,0.92723271]
["bitfinex","ETHUSD",1767763612646,4.93007844,3251.2,3250.5,0.92723271]
["bitfinex","ETHUSD",1767763614145,8.00590701,3251.2,3250.5,0.92723271]
["bitfinex","ETHUSD",1767763614348,3.07597662,3251.0,3250.5,0.92723271]
["bitfinex","ETHUSD",1767763614523,4.06425966,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767763615417,7.14023628,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767763615622,0.71402363,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767763616550,3.07616586,3250.8,3250.5,0.002]
["bitfinex","ETHUSD",1767763618028,0.98828304,3250.7,3250.5,0.002]
["bitfinex","ETHUSD",1767763618652,4.06463817,3250.6,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763619850,0.98828304,3250.5,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763620023,3.07635513,3250.6,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763620024,3.07635513,3250.6,3250.5,0.002]
["bitfinex","ETHUSD",1767763620217,3.87103661,3250.6,3250.5,0.002]
["bitfinex","ETHUSD",1767763622552,3.87103661,3250.6,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763628927,0.79468148,3250.6,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763631570,3.871075,3250.6,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763631937,3.871075,3250.6,3250.4,0.002]
["bitfinex","ETHUSD",1767763632138,0.5665358,3250.5,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763640479,3.07619764,3250.8,3250.1,0.96592084]
["bitfinex","ETHUSD",1767763641778,4.03864536,3250.8,3250.1,0.96592084]
["bitfinex","ETHUSD",1767763641978,7.114843,3250.8,3250.1,0.96592084]
["bitfinex","ETHUSD",1767763642178,0.96244772,3250.7,3250.1,0.96592084]
["bitfinex","ETHUSD",1767763642365,1.75453202,3250.7,3250.1,0.96592084]
["bitfinex","ETHUSD",1767763642678,3.07635513,3250.6,3250.1,0.96592084]
["bitfinex","ETHUSD",1767763643056,3.07635513,3250.6,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763643444,4.03880285,3250.6,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763644379,4.03880285,3250.6,3250.4,0.002]
["bitfinex","ETHUSD",1767763644580,0.48408871,3250.5,3250.4,0.002]
["bitfinex","ETHUSD",1767763645750,0.001,3250.5,3250.4,0.002]
["bitfinex","ETHUSD",1767763649983,0.001,3250.5,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763650289,0.96344772,3250.5,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763652483,0.001,3250.5,3250.1,0.00184178]
["bitfinex","ETHUSD",1767763656285,0.001,3250.5,3250.4,0.002]
["bitfinex","ETHUSD",1767763656487,0.48616527,3250.5,3250.4,0.002]
["bitfinex","ETHUSD",1767763657295,0.48616527,3250.5,3250.0,0.002]
["bitfinex","ETHUSD",1767763657296,1.4683152,3250.5,3250.0,0.002]
["bitfinex","ETHUSD",1767763657601,0.98214993,3250.4,3250.0,0.002]
["bitfinex","ETHUSD",1767763658460,3.07663907,3250.3,3250.0,0.002]
["bitfinex","ETHUSD",1767763658661,3.83878961,3250.3,3250.0,0.002]
["bitfinex","ETHUSD",1767763659179,3.83878961,3250.3,3249.6,0.95602845]
["bitfinex","ETHUSD",1767763659570,4.82093954,3250.3,3249.6,0.95602845]
["bitfinex","ETHUSD",1767763659766,4.82093954,3250.3,3249.1,0.808]
["bitfinex","ETHUSD",1767763659767,0.98214993,3250.2,3249.1,0.808]
["bitfinex","ETHUSD",1767763659992,0.98214993,3250.2,3249.1,1.76402845]
["bitfinex","ETHUSD",1767763660287,0.98214993,3250.0,3249.2,0.95602845]
["bitfinex","ETHUSD",1767763660685,0.98214993,3250.0,3249.3,0.95602845]
["bitfinex","ETHUSD",1767763660891,0.78975786,3250.1,3249.4,0.95602845]
["bitfinex","ETHUSD",1767763661667,3.86663779,3250.1,3249.4,0.95602845]
["bitfinex","ETHUSD",1767763662394,0.78975786,3250.1,3249.4,0.95602845]
["bitfinex","ETHUSD",1767763662760,3.86658822,3250.1,3249.4,0.95602845]
["bitfinex","ETHUSD",1767763662960,0.48487382,3250.0,3249.4,0.95602845]
["bitfinex","ETHUSD",1767763664764,0.48487382,3250.0,3249.2,0.95602845]
["bitfinex","ETHUSD",1767763664765,0.98214993,3249.9,3249.2,0.95602845]
["bitfinex","ETHUSD",1767763665370,0.98214993,3249.9,3249.1,0.002]
["bitfinex","ETHUSD",1767763665694,0.98214993,3249.8,3248.7,0.002]
["bitfinex","ETHUSD",1767763665895,0.98214993,3249.6,3248.4,0.95602845]
["bitfinex","ETHUSD",1767763666200,0.98214993,3249.6,3248.4,4.0344004]
["bitfinex","ETHUSD",1767763666365,0.19642999,3249.7,3248.2,3.07861684]
["bitfinex","ETHUSD",1767763666366,0.98214993,3249.4,3248.2,0.95602845]
["bitfinex","ETHUSD",1767763666566,0.98214993,3249.2,3248.2,0.95602845]
["bitfinex","ETHUSD",1767763666770,0.98214993,3249.0,3248.2,0.95602845]
["bitfinex","ETHUSD",1767763666988,0.98214993,3249.0,3248.2,4.0346458]
["bitfinex","ETHUSD",1767763667596,0.98214993,3249.0,3248.3,0.95602845]
["bitfinex","ETHUSD",1767763669188,0.98214993,3248.9,3248.3,0.95602845]
["bitfinex","ETHUSD",1767763670170,0.98214993,3248.9,3248.3,4.03453618]
["bitfinex","ETHUSD",1767763670778,0.98214993,3249.2,3248.4,0.98681283]
["bitfinex","ETHUSD",1767763671117,0.807,3249.0,3248.4,0.95602845]
["bitfinex","ETHUSD",1767763671403,0.807,3249.4,3248.6,0.95602845]
["bitfinex","ETHUSD",1767763671609,1.19040677,3249.4,3248.6,0.95602845]
["bitfinex","ETHUSD",1767763674003,4.26790542,3249.4,3248.6,0.95602845]
["bitfinex","ETHUSD",1767763674200,5.25005535,3249.4,3248.6,0.95602845]
["bitfinex","ETHUSD",1767763674400,0.98214993,3249.3,3248.4,3.07842097]
["bitfinex","ETHUSD",1767763674702,0.98214993,3249.2,3248.4,4.03444942]
["bitfinex","ETHUSD",1767763675697,0.98214993,3249.2,3248.3,3.0785083]
["bitfinex","ETHUSD",1767763676003,0.98214993,3249.2,3248.3,0.95602845]
["bitfinex","ETHUSD",1767763677375,0.807,3249.1,3248.3,0.95602845]
["bitfinex","ETHUSD",1767763678103,0.807,3249.1,3248.4,4.03446706]
["bitfinex","ETHUSD",1767763679405,0.807,3249.1,3248.5,0.95125615]
["bitfinex","ETHUSD",1767763681210,0.808,3249.1,3248.5,0.95125615]
["bitfinex","ETHUSD",1767763681990,0.94673975,3249.0,3248.2,0.96381593]
["bitfinex","ETHUSD",1767763682184,0.94673975,3248.9,3248.2,0.96381593]
["bitfinex","ETHUSD",1767763682581,0.94673975,3248.9,3248.2,4.04243323]
["bitfinex","ETHUSD",1767763682793,0.94673975,3248.9,3248.3,0.96381593]
["bitfinex","ETHUSD",1767763683285,2.32479029,3249.1,3248.3,0.96381593]
["bitfinex","ETHUSD",1767763683595,0.54024872,3249.0,3248.3,0.96381593]
["bitfinex","ETHUSD",1767763684222,1.75473975,3249.1,3248.3,4.0423446]
["bitfinex","ETHUSD",1767763684418,4.83252773,3249.1,3248.3,4.0423446]
["bitfinex","ETHUSD",1767763684922,1.75473975,3249.1,3248.3,4.0423446]
["bitfinex","ETHUSD",1767763685497,4.83254043,3249.1,3248.3,4.0423446]
["bitfinex","ETHUSD",1767763686099,0.94773975,3249.1,3248.4,4.04223815]
["bitfinex","ETHUSD",1767763686299,0.807,3249.0,3248.4,4.04223815]
["bitfinex","ETHUSD",1767763686786,0.807,3249.0,3248.4,0.96381593]
["bitfinex","ETHUSD",1767763687107,0.76329311,3249.0,3248.4,4.04224655]
["bitfinex","ETHUSD",1767763687507,1.71003286,3249.0,3248.4,0.96381593]
["bitfinex","ETHUSD",1767763687915,1.71003286,3249.0,3248.3,3.07849408]
["bitfinex","ETHUSD",1767763688087,2.22916914,3249.0,3248.3,3.07849408]
["bitfinex","ETHUSD",1767763688288,2.22916914,3249.0,3248.2,4.04240324]
["bitfinex","ETHUSD",1767763688685,2.22916914,3249.0,3248.2,0.96381593]
["bitfinex","ETHUSD",1767763688686,0.94673975,3248.9,3248.2,0.96381593]
["bitfinex","ETHUSD",1767763688986,0.94673975,3248.9,3248.1,0.002]
["bitfinex","ETHUSD",1767763689400,0.94673975,3248.9,3248.1,4.04450138]
["bitfinex","ETHUSD",1767763689601,1.51780113,3248.9,3248.1,4.04450138]
["bitfinex","ETHUSD",1767763691009,0.807,3248.8,3248.2,0.96381593]
["bitfinex","ETHUSD",1767763692706,0.94673975,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767763692907,0.94673975,3248.7,3248.5,0.00099902]
["bitfinex","ETHUSD",1767763693107,0.94673975,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767763693108,0.94673975,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767763693308,6.9633662,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767763693309,0.94673975,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767763697695,0.7910106,3248.5,3248.1,0.002]
["bitfinex","ETHUSD",1767763698200,0.94673975,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767763698411,4.02499419,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767763700122,0.807,3248.5,3248.1,0.002]
["bitfinex","ETHUSD",1767763701125,0.807,3248.5,3248.1,0.96581593]
["bitfinex","ETHUSD",1767763701819,0.94673975,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767763702024,1.12211373,3248.3,3247.5,0.96381593]
["bitfinex","ETHUSD",1767763703916,0.94673975,3248.2,3247.5,0.96381593]
["bitfinex","ETHUSD",1767763704114,0.94673975,3248.2,3247.3,0.96381593]
["bitfinex","ETHUSD",1767763705131,0.94673975,3248.2,3247.5,0.002]
["bitfinex","ETHUSD",1767763706029,4.02546269,3248.1,3247.5,0.002]
["bitfinex","ETHUSD",1767763706219,0.94673975,3247.9,3247.5,0.002]
["bitfinex","ETHUSD",1767763708000,0.94673975,3247.7,3247.5,0.002]
["bitfinex","ETHUSD",1767763711634,3.07919694,3247.6,3246.9,0.9577449]
["bitfinex","ETHUSD",1767763711833,4.00228668,3247.6,3246.9,0.9577449]
["bitfinex","ETHUSD",1767763713234,4.00228668,3247.6,3246.7,0.9577449]
["bitfinex","ETHUSD",1767763713235,0.92308974,3247.5,3246.7,0.9577449]
["bitfinex","ETHUSD",1767763713442,0.40022867,3247.4,3246.7,4.0377883]
["bitfinex","ETHUSD",1767763714120,0.40022867,3247.4,3246.8,0.9577449]
["bitfinex","ETHUSD",1767763715220,0.807,3247.5,3246.8,0.9577449]
["bitfinex","ETHUSD",1767763716542,3.07901502,3247.8,3247.0,0.9577449]
["bitfinex","ETHUSD",1767763716748,0.807,3247.7,3247.0,0.9577449]
["bitfinex","ETHUSD",1767763717155,0.807,3247.7,3247.0,0.98854255]
["bitfinex","ETHUSD",1767763717330,1.19559445,3247.7,3247.0,0.98854255]
["bitfinex","ETHUSD",1767763717627,1.19559445,3247.7,3247.0,0.99054255]
["bitfinex","ETHUSD",1767763718236,1.19559445,3247.7,3247.0,0.9597449]
["bitfinex","ETHUSD",1767763719452,1.19559445,3247.7,3247.1,0.9577449]
["bitfinex","ETHUSD",1767763720662,3.25400138,3248.3,3247.5,0.9577449]
["bitfinex","ETHUSD",1767763720822,0.92308974,3248.5,3247.6,0.9577449]
["bitfinex","ETHUSD",1767763721022,0.92308974,3248.5,3247.8,4.51198852]
["bitfinex","ETHUSD",1767763721349,0.92308974,3248.5,3247.7,0.9577449]
["bitfinex","ETHUSD",1767763723031,0.92308974,3248.4,3247.7,0.9577449]
["bitfinex","ETHUSD",1767763723751,0.92308974,3248.4,3247.7,4.03684578]
["bitfinex","ETHUSD",1767763724253,0.92308974,3248.4,3247.7,0.9577449]
["bitfinex","ETHUSD",1767763725126,4.00154407,3248.4,3247.7,0.9577449]
["bitfinex","ETHUSD",1767763725656,0.92308974,3248.4,3247.7,0.9577449]
["bitfinex","ETHUSD",1767763727838,0.92308974,3248.4,3247.7,4.03682593]
["bitfinex","ETHUSD",1767763728728,0.92308974,3248.4,3247.7,0.9577449]
["bitfinex","ETHUSD",1767763729660,0.001,3248.1,3247.7,4.03684342]
["bitfinex","ETHUSD",1767763729860,0.001,3248.1,3247.7,4.74845475]
["bitfinex","ETHUSD",1767763730547,0.92308974,3248.4,3247.7,4.74845475]
["bitfinex","ETHUSD",1767763731662,0.92308974,3248.6,3247.8,0.9577449]
["bitfinex","ETHUSD",1767763731869,0.807,3248.4,3247.8,0.9577449]
["bitfinex","ETHUSD",1767763733157,0.92308974,3248.9,3247.8,0.9577449]
["bitfinex","ETHUSD",1767763733364,0.807,3248.6,3247.8,0.9577449]
["bitfinex","ETHUSD",1767763734061,3.88529284,3248.6,3247.8,0.9577449]
["bitfinex","ETHUSD",1767763734651,0.807,3248.6,3247.9,0.9577449]
["bitfinex","ETHUSD",1767763734960,3.88525711,3248.6,3247.9,0.9577449]
["bitfinex","ETHUSD",1767763735371,0.807,3248.6,3247.9,0.9577449]
["bitfinex","ETHUSD",1767763735745,3.885266,3248.6,3247.9,0.9577449]
["bitfinex","ETHUSD",1767763738240,3.07815433,3248.7,3248.0,0.9577449]
["bitfinex","ETHUSD",1767763738459,3.88515433,3248.7,3248.0,0.9577449]
["bitfinex","ETHUSD",1767763739554,3.88510214,3248.8,3248.0,0.9577449]
["bitfinex","ETHUSD",1767763740065,0.97282996,3249.1,3248.0,0.9577449]
["bitfinex","ETHUSD",1767763740066,0.001,3249.1,3248.2,0.91788274]
["bitfinex","ETHUSD",1767763740269,0.807,3249.0,3248.3,0.91788274]
["bitfinex","ETHUSD",1767763740438,3.88488638,3249.0,3248.3,0.91788274]
["bitfinex","ETHUSD",1767763741388,3.88580044,3249.1,3248.3,0.91788274]
["bitfinex","ETHUSD",1767763741682,0.001,3248.5,3248.3,0.91788274]
["bitfinex","ETHUSD",1767763741973,0.001,3249.1,3248.5,0.97425331]
["bitfinex","ETHUSD",1767763742471,0.001,3249.1,3248.7,0.97425331]
["bitfinex","ETHUSD",1767763746473,0.93947359,3249.1,3248.2,3.62465821]
["bitfinex","ETHUSD",1767763746661,0.93947359,3249.1,3248.2,0.54606594]
["bitfinex","ETHUSD",1767763746967,0.93947359,3249.1,3248.2,1.52031925]
["bitfinex","ETHUSD",1767763747470,0.93947359,3249.1,3248.2,4.59892919]
["bitfinex","ETHUSD",1767763747771,0.93947359,3249.1,3248.3,0.46009292]
["bitfinex","ETHUSD",1767763749264,0.93847359,3248.9,3248.3,0.46009292]
["bitfinex","ETHUSD",1767763751544,0.93847359,3248.9,3248.3,3.53862467]
["bitfinex","ETHUSD",1767763751861,0.93847359,3248.9,3248.3,1.43434623]
["bitfinex","ETHUSD",1767763752052,4.01727765,3249.1,3248.3,1.43434623]
["bitfinex","ETHUSD",1767763753046,4.01727765,3249.1,3248.3,4.51287465]
["bitfinex","ETHUSD",1767763753949,4.01727765,3249.1,3248.5,0.002]
["bitfinex","ETHUSD",1767763754148,0.001,3248.8,3248.5,0.002]
["bitfinex","ETHUSD",1767763756761,0.001,3248.8,3248.5,0.97625331]
["bitfinex","ETHUSD",1767763756961,0.001,3248.8,3248.5,1.43081672]
["bitfinex","ETHUSD",1767763757474,0.808,3249.1,3248.7,0.97425331]
["bitfinex","ETHUSD",1767763761074,0.001,3249.1,3248.7,0.97425331]
["bitfinex","ETHUSD",1767763766186,0.001,3248.8,3248.7,0.97425331]
["bitfinex","ETHUSD",1767763766399,0.001,3249.1,3248.6,3.10902035]
["bitfinex","ETHUSD",1767763766550,0.001,3249.1,3248.7,1.33081169]
["bitfinex","ETHUSD",1767763766882,0.001,3249.1,3248.7,0.35655838]
["bitfinex","ETHUSD",1767763767282,0.93947359,3249.1,3248.5,0.45656341]
["bitfinex","ETHUSD",1767763767484,0.93947359,3249.1,3248.5,0.002]
["bitfinex","ETHUSD",1767763769585,0.93847359,3249.0,3248.5,0.002]
["bitfinex","ETHUSD",1767763770984,0.93847359,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767763774087,4.00011058,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767763774999,0.92214182,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767763775594,3.07790825,3249.0,3248.5,0.002]
["bitfinex","ETHUSD",1767763775766,4.0326446,3249.0,3248.5,0.002]
["bitfinex","ETHUSD",1767763778093,0.001,3248.8,3248.5,0.002]
["bitfinex","ETHUSD",1767763791686,0.001,3248.8,3248.5,0.90395475]
["bitfinex","ETHUSD",1767763794402,0.001,3249.1,3248.8,0.90195475]
["bitfinex","ETHUSD",1767763794713,7.10915059,3249.7,3248.8,0.90195475]
["bitfinex","ETHUSD",1767763795076,1.76173635,3249.6,3248.8,0.90195475]
["bitfinex","ETHUSD",1767763795276,0.95473635,3249.6,3248.8,0.90195475]
["bitfinex","ETHUSD",1767763795705,3.88448009,3249.5,3248.8,0.90195475]
["bitfinex","ETHUSD",1767763797118,7.10896121,3249.8,3248.9,0.90195475]
["bitfinex","ETHUSD",1767763797317,1.76173635,3249.7,3248.9,0.90195475]
["bitfinex","ETHUSD",1767763797802,6.15422486,3249.8,3248.9,0.90195475]
["bitfinex","ETHUSD",1767763798009,0.807,3249.7,3248.9,0.90195475]
["bitfinex","ETHUSD",1767763799927,3.07711243,3249.8,3249.0,0.94619962]
["bitfinex","ETHUSD",1767763800224,3.07711243,3249.8,3248.9,3.07790985]
["bitfinex","ETHUSD",1767763800225,3.07701804,3249.9,3249.2,0.94619962]
["bitfinex","ETHUSD",1767763800410,0.9364409,3250.2,3249.2,0.94619962]
["bitfinex","ETHUSD",1767763800576,4.01321342,3250.2,3249.2,0.94619962]
["bitfinex","ETHUSD",1767763800777,0.807,3250.1,3249.2,0.94619962]
["bitfinex","ETHUSD",1767763801709,0.9364409,3250.2,3249.2,0.94619962]
["bitfinex","ETHUSD",1767763801915,0.001,3250.2,3249.4,0.98914344]
["bitfinex","ETHUSD",1767763802084,0.001,3250.2,3249.6,0.98914344]
["bitfinex","ETHUSD",1767763802285,0.001,3250.2,3249.6,0.98714345]
["bitfinex","ETHUSD",1767763802985,0.9552153,3250.2,3249.2,0.98914344]
["bitfinex","ETHUSD",1767763803214,0.001,3249.4,3249.2,0.98914344]
["bitfinex","ETHUSD",1767763804189,0.001,3249.4,3249.2,4.06681876]
["bitfinex","ETHUSD",1767763804396,0.001,3249.4,3249.3,0.44692297]
["bitfinex","ETHUSD",1767763804602,0.9542153,3250.0,3249.3,0.44692297]
["bitfinex","ETHUSD",1767763805596,0.9542153,3250.0,3249.3,1.43606641]
["bitfinex","ETHUSD",1767763806119,4.03197911,3250.2,3249.4,0.98914344]
["bitfinex","ETHUSD",1767763806320,4.03197911,3250.2,3249.4,1.44051761]
["bitfinex","ETHUSD",1767763806531,0.9542153,3250.1,3249.4,1.44051761]
["bitfinex","ETHUSD",1767763806733,0.9542153,3250.1,3249.4,0.98914344]
["bitfinex","ETHUSD",1767763807026,0.9542153,3250.1,3249.2,0.98914344]
["bitfinex","ETHUSD",1767763807188,0.9542153,3250.1,3249.3,0.98914344]
["bitfinex","ETHUSD",1767763808334,3.07776381,3250.2,3249.3,0.98914344]
["bitfinex","ETHUSD",1767763808535,3.07776381,3250.2,3249.4,0.98914344]
["bitfinex","ETHUSD",1767763808817,0.001,3250.2,3249.6,0.98914344]
["bitfinex","ETHUSD",1767763809115,0.807,3250.4,3250.2,0.98914344]
["bitfinex","ETHUSD",1767763809306,0.001,3250.5,3250.2,0.94704866]
["bitfinex","ETHUSD",1767763809487,0.807,3250.4,3250.2,0.94704866]
["bitfinex","ETHUSD",1767763809884,0.001,3250.5,3250.2,0.94704866]
["bitfinex","ETHUSD",1767763810706,0.001,3250.5,3249.5,0.43744369]
["bitfinex","ETHUSD",1767763810707,0.9552153,3250.5,3249.5,0.40666973]
["bitfinex","ETHUSD",1767763810900,0.001,3250.5,3249.8,0.98914344]
["bitfinex","ETHUSD",1767763811708,0.001,3250.5,3249.9,0.98914344]
["bitfinex","ETHUSD",1767763813998,0.001,3250.5,3249.8,3.07711005]
["bitfinex","ETHUSD",1767763814196,0.001,3250.5,3249.9,0.98914344]
["bitfinex","ETHUSD",1767763814598,0.001,3250.5,3250.0,0.98914344]
["bitfinex","ETHUSD",1767763815124,0.001,3250.2,3250.0,0.98914344]
["bitfinex","ETHUSD",1767763815325,4.02822113,3250.8,3250.0,1.39575347]
["bitfinex","ETHUSD",1767763815511,3.88100583,3250.8,3250.1,0.98914344]
["bitfinex","ETHUSD",1767763816429,0.9542153,3250.9,3250.1,0.98914344]
["bitfinex","ETHUSD",1767763816733,3.88298122,3251.0,3250.1,1.01991172]
["bitfinex","ETHUSD",1767763817230,3.88298122,3251.0,3250.2,0.98914344]
["bitfinex","ETHUSD",1767763818335,7.9132601,3251.0,3250.2,0.98914344]
["bitfinex","ETHUSD",1767763818503,0.79132601,3250.9,3250.2,0.98914344]
["bitfinex","ETHUSD",1767763819632,3.07616586,3250.8,3249.6,0.98914344]
["bitfinex","ETHUSD",1767763819932,0.9542153,3250.7,3249.7,1.01991551]
["bitfinex","ETHUSD",1767763822427,3.07607124,3250.9,3249.9,0.98914344]
["bitfinex","ETHUSD",1767763822598,3.07607124,3250.9,3250.0,0.98914344]
["bitfinex","ETHUSD",1767763822799,6.15214248,3250.9,3250.0,0.98914344]
["bitfinex","ETHUSD",1767763824924,3.88301007,3251.0,3250.1,0.98914344]
["bitfinex","ETHUSD",1767763825502,6.95902014,3251.0,3250.1,0.98914344]
["bitfinex","ETHUSD",1767763826824,6.95902014,3251.0,3250.1,0.99114344]
["bitfinex","ETHUSD",1767763827325,7.91323544,3251.0,3250.1,0.93091077]
["bitfinex","ETHUSD",1767763827520,3.07616586,3250.8,3250.1,1.92005421]
["bitfinex","ETHUSD",1767763827828,3.07616586,3250.8,3250.2,0.98914344]
["bitfinex","ETHUSD",1767763828396,3.07610585,3250.9,3250.2,0.98914344]
["bitfinex","ETHUSD",1767763828596,3.88200477,3251.0,3250.2,0.98914344]
["bitfinex","ETHUSD",1767763828827,3.88200477,3251.0,3250.3,0.98914344]
["bitfinex","ETHUSD",1767763829030,3.07600477,3251.0,3250.4,1.01990888]
["bitfinex","ETHUSD",1767763829325,3.07600477,3251.0,3250.4,0.98514346]
["bitfinex","ETHUSD",1767763829734,3.07592591,3251.1,3250.4,0.98514346]
["bitfinex","ETHUSD",1767763829936,6.15185182,3251.1,3250.4,0.98514346]
["bitfinex","ETHUSD",1767763830129,6.8568372,3251.1,3250.4,0.98514346]
["bitfinex","ETHUSD",1767763832837,0.90402286,3251.4,3250.8,4.5035505]
["bitfinex","ETHUSD",1767763833047,0.90402286,3251.4,3250.8,5.46073214]
["bitfinex","ETHUSD",1767763833048,3.0755982,3251.4,3250.8,5.46073214]
["bitfinex","ETHUSD",1767763833221,3.0755982,3251.4,3250.9,0.95718164]
["bitfinex","ETHUSD",1767763833825,6.15092703,3251.6,3250.9,0.95718164]
["bitfinex","ETHUSD",1767763834851,7.05494989,3251.6,3250.9,0.95718164]
["bitfinex","ETHUSD",1767763835009,0.90402286,3251.5,3250.5,4.5035505]
["bitfinex","ETHUSD",1767763835212,0.90402286,3251.5,3250.6,0.95718164]
["bitfinex","ETHUSD",1767763835718,7.17324842,3251.6,3250.6,0.95718164]
["bitfinex","ETHUSD",1767763836144,8.07727128,3251.6,3250.6,0.95718164]
["bitfinex","ETHUSD",1767763837421,8.07727128,3251.6,3250.7,0.95718164]
["bitfinex","ETHUSD",1767763838649,0.001,3251.3,3250.7,0.95718164]
["bitfinex","ETHUSD",1767763841249,0.90402286,3251.2,3250.6,0.8537272]
["bitfinex","ETHUSD",1767763841920,3.97982424,3251.2,3250.6,0.8537272]
["bitfinex","ETHUSD",1767763843344,0.90402286,3251.2,3250.6,0.8537272]
["bitfinex","ETHUSD",1767763843521,0.90402286,3251.2,3250.7,0.53572777]
["bitfinex","ETHUSD",1767763843720,0.90402286,3251.5,3250.8,4.5035505]
["bitfinex","ETHUSD",1767763844545,0.001,3251.7,3250.9,0.95718164]
["bitfinex","ETHUSD",1767763844720,3.89706448,3251.7,3250.9,0.95718164]
["bitfinex","ETHUSD",1767763846350,0.001,3251.7,3250.9,0.95718164]
["bitfinex","ETHUSD",1767763847526,0.001,3251.7,3251.0,0.95718164]
["bitfinex","ETHUSD",1767763848242,0.001,3251.7,3251.2,0.95718164]
["bitfinex","ETHUSD",1767763848543,0.001,3251.7,3251.1,4.5035505]
["bitfinex","ETHUSD",1767763848544,0.001,3251.7,3251.1,5.46073214]
["bitfinex","ETHUSD",1767763850255,3.07631445,3251.7,3251.1,0.95718164]
["bitfinex","ETHUSD",1767763850455,0.001,3251.4,3251.1,0.95718164]
["bitfinex","ETHUSD",1767763850624,0.82375002,3251.7,3251.1,1.45412986]
["bitfinex","ETHUSD",1767763850825,3.07513901,3251.9,3251.5,0.95618066]
["bitfinex","ETHUSD",1767763851046,3.07513901,3251.9,3251.5,0.95418067]
["bitfinex","ETHUSD",1767763851450,6.1494942,3252.3,3251.5,0.95418067]
["bitfinex","ETHUSD",1767763853650,6.1494942,3252.3,3251.4,0.95718164]
["bitfinex","ETHUSD",1767763853651,0.82575099,3252.2,3251.4,0.95718164]
["bitfinex","ETHUSD",1767763854560,0.82575099,3251.9,3251.3,0.806]
["bitfinex","ETHUSD",1767763856872,0.82575099,3251.7,3250.9,0.95918164]
["bitfinex","ETHUSD",1767763857164,0.82575099,3251.7,3251.1,0.806]
["bitfinex","ETHUSD",1767763857368,0.82575099,3251.7,3251.1,1.76318164]
["bitfinex","ETHUSD",1767763857874,0.82013253,3251.7,3251.1,1.76318164]
["bitfinex","ETHUSD",1767763858048,0.82013253,3251.7,3251.1,2.24730513]
["bitfinex","ETHUSD",1767763858454,3.07521987,3251.8,3251.1,2.24730513]
["bitfinex","ETHUSD",1767763858662,3.07521987,3251.8,3251.2,0.95718164]
["bitfinex","ETHUSD",1767763858863,6.15033478,3251.9,3251.2,0.95718164]
["bitfinex","ETHUSD",1767763859169,6.97046731,3251.9,3251.2,0.95718164]
["bitfinex","ETHUSD",1767763861249,6.15033478,3251.9,3251.2,0.95718164]
["bitfinex","ETHUSD",1767763862573,0.82013253,3252.0,3251.2,0.95718164]
["bitfinex","ETHUSD",1767763862869,6.14987238,3252.1,3251.2,0.95718164]
["bitfinex","ETHUSD",1767763863034,6.14987238,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767763863239,6.97000491,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767763863440,0.82113253,3252.0,3251.5,0.002]
["bitfinex","ETHUSD",1767763863671,0.001,3252.0,3251.5,0.9825366]
["bitfinex","ETHUSD",1767763863883,0.61608724,3252.0,3251.5,0.9825366]
["bitfinex","ETHUSD",1767763864754,3.07512531,3251.9,3251.5,0.9825366]
["bitfinex","ETHUSD",1767763865163,3.69115938,3252.0,3251.5,0.9825366]
["bitfinex","ETHUSD",1767763865375,0.001,3252.0,3251.5,0.9825366]
["bitfinex","ETHUSD",1767763865537,6.148927,3252.6,3251.5,0.9825366]
["bitfinex","ETHUSD",1767763866243,3.0744635,3252.6,3251.6,0.9805366]
["bitfinex","ETHUSD",1767763866467,3.0744635,3252.6,3251.8,0.9805366]
["bitfinex","ETHUSD",1767763866667,3.0744635,3252.6,3251.8,0.97853661]
["bitfinex","ETHUSD",1767763866869,6.14822824,3253.0,3252.1,0.9805366]
["bitfinex","ETHUSD",1767763867053,6.97036076,3253.0,3252.1,0.97853661]
["bitfinex","ETHUSD",1767763868072,0.91613447,3252.9,3251.6,0.9805366]
["bitfinex","ETHUSD",1767763869073,0.82413251,3252.7,3251.6,0.9805366]
["bitfinex","ETHUSD",1767763870849,0.82413251,3252.7,3251.5,0.808]
["bitfinex","ETHUSD",1767763870850,0.82413251,3252.7,3251.5,0.002]
["bitfinex","ETHUSD",1767763871077,0.82413251,3252.3,3251.5,0.002]
["bitfinex","ETHUSD",1767763874077,6.14968328,3252.2,3251.6,0.9805366]
["bitfinex","ETHUSD",1767763877352,0.92113619,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767763879063,0.92113619,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767763881080,0.92113619,3251.7,3251.5,0.002]
["bitfinex","ETHUSD",1767763882187,6.15043974,3251.8,3251.1,0.002]
["bitfinex","ETHUSD",1767763882481,6.76548371,3251.8,3251.2,0.9805366]
["bitfinex","ETHUSD",1767763888686,3.99654521,3251.6,3251.1,0.002]
["bitfinex","ETHUSD",1767763889090,0.001,3251.5,3251.1,0.002]
["bitfinex","ETHUSD",1767763890890,0.001,3251.5,3251.1,0.9825366]
["bitfinex","ETHUSD",1767763891074,0.001,3251.5,3251.2,0.03075787]
["bitfinex","ETHUSD",1767763892594,0.001,3251.5,3251.2,0.9444246]
["bitfinex","ETHUSD",1767763896398,0.001,3251.5,3251.3,0.91366673]
["bitfinex","ETHUSD",1767763896602,0.001,3251.5,3251.4,0.94442271]
["bitfinex","ETHUSD",1767763896847,6.14968328,3252.2,3251.4,0.94442271]
["bitfinex","ETHUSD",1767763896848,3.07465256,3252.4,3251.5,0.91366673]
["bitfinex","ETHUSD",1767763898740,4.06531515,3252.5,3251.6,0.91366673]
["bitfinex","ETHUSD",1767763898928,0.99075712,3252.4,3251.7,0.39891211]
["bitfinex","ETHUSD",1767763899435,0.99075712,3252.4,3251.7,1.31257884]
["bitfinex","ETHUSD",1767763899625,0.99075712,3252.4,3251.8,0.91366673]
["bitfinex","ETHUSD",1767763900529,0.001,3252.1,3251.8,0.91366673]
["bitfinex","ETHUSD",1767763901340,0.98958109,3252.6,3251.8,0.91366673]
["bitfinex","ETHUSD",1767763901518,1.703513,3252.6,3251.8,0.91366673]
["bitfinex","ETHUSD",1767763902318,0.001,3252.7,3252.0,0.91366673]
["bitfinex","ETHUSD",1767763902529,0.99175712,3252.7,3252.0,0.91366673]
["bitfinex","ETHUSD",1767763902847,4.06618962,3252.7,3252.0,0.91366673]
["bitfinex","ETHUSD",1767763903044,0.99075712,3252.6,3251.9,0.806]
["bitfinex","ETHUSD",1767763903217,6.149865,3252.7,3251.9,1.71966673]
["bitfinex","ETHUSD",1767763903419,0.6149865,3252.6,3252.0,0.91366673]
["bitfinex","ETHUSD",1767763904924,3.68946475,3252.6,3252.0,0.91366673]
["bitfinex","ETHUSD",1767763907138,0.001,3252.7,3252.0,0.91366673]
["bitfinex","ETHUSD",1767763907338,0.99075712,3252.6,3252.0,3.07502716]
["bitfinex","ETHUSD",1767763907636,0.001,3252.7,3252.1,0.91366673]
["bitfinex","ETHUSD",1767763909439,0.001,3252.7,3252.2,0.91366673]
["bitfinex","ETHUSD",1767763909746,4.06478534,3253.1,3252.3,0.91366673]
["bitfinex","ETHUSD",1767763910044,4.06478534,3253.1,3252.3,1.31252571]
["bitfinex","ETHUSD",1767763910247,4.06478534,3253.1,3252.4,0.91366673]
["bitfinex","ETHUSD",1767763910447,4.06427568,3253.6,3252.6,0.91366673]
["bitfinex","ETHUSD",1767763910619,0.99075712,3253.5,3252.6,0.91366673]
["bitfinex","ETHUSD",1767763911144,0.002,3254.0,3252.8,0.91366673]
["bitfinex","ETHUSD",1767763911344,0.002,3254.0,3252.9,0.91366673]
["bitfinex","ETHUSD",1767763911345,0.99075712,3253.8,3252.9,0.91366673]
["bitfinex","ETHUSD",1767763912335,0.99075712,3253.8,3253.0,0.806]
["bitfinex","ETHUSD",1767763913246,0.99075712,3253.6,3253.0,0.806]
["bitfinex","ETHUSD",1767763913552,3.07301283,3254.0,3253.1,0.91366673]
["bitfinex","ETHUSD",1767763913755,3.8767043,3254.0,3253.2,1.39303933]
["bitfinex","ETHUSD",1767763913929,3.07301283,3254.0,3253.3,0.91366673]
["bitfinex","ETHUSD",1767763914254,3.07295187,3254.2,3253.3,0.91366673]
["bitfinex","ETHUSD",1767763914830,3.07487938,3254.3,3253.3,0.91366673]
["bitfinex","ETHUSD",1767763915460,0.002,3254.3,3253.3,0.91366673]
["bitfinex","ETHUSD",1767763915662,0.002,3254.3,3253.4,0.91366673]
["bitfinex","ETHUSD",1767763916028,0.002,3254.3,3253.6,0.91366673]
["bitfinex","ETHUSD",1767763919668,0.002,3254.3,3253.7,0.97578856]
["bitfinex","ETHUSD",1767763920571,0.002,3254.3,3253.9,0.97578856]
["bitfinex","ETHUSD",1767763921569,0.80569147,3254.3,3253.8,0.806]
["bitfinex","ETHUSD",1767763921768,0.002,3254.3,3253.9,0.94214943]
["bitfinex","ETHUSD",1767763922862,0.002,3254.3,3253.6,1.74814943]
["bitfinex","ETHUSD",1767763923471,3.07485745,3254.3,3253.7,0.94214943]
["bitfinex","ETHUSD",1767763923704,6.84284965,3254.3,3253.7,0.94214943]
["bitfinex","ETHUSD",1767763924417,3.7699922,3254.3,3253.7,0.94214943]
["bitfinex","ETHUSD",1767763924578,0.002,3254.0,3253.7,0.94214943]
["bitfinex","ETHUSD",1767763926271,0.002,3254.0,3253.6,0.806]
["bitfinex","ETHUSD",1767763926520,0.93345096,3254.0,3253.1,0.94214943]
["bitfinex","ETHUSD",1767763926804,0.93345096,3254.0,3253.2,1.74814943]
["bitfinex","ETHUSD",1767763927005,0.002,3254.0,3253.3,0.94214943]
["bitfinex","ETHUSD",1767763927192,0.93345096,3254.0,3253.3,0.94214943]
["bitfinex","ETHUSD",1767763927399,0.93345096,3254.0,3253.2,0.806]
["bitfinex","ETHUSD",1767763927581,0.93345096,3254.0,3252.7,0.94214943]
["bitfinex","ETHUSD",1767763927779,0.93345096,3254.0,3252.8,0.806]
["bitfinex","ETHUSD",1767763927780,0.93145096,3253.8,3252.8,0.806]
["bitfinex","ETHUSD",1767763927983,0.93145096,3253.8,3252.9,0.48224617]
["bitfinex","ETHUSD",1767763928501,0.93145096,3253.8,3252.8,0.806]
["bitfinex","ETHUSD",1767763928703,6.14647038,3253.9,3252.9,0.94214943]
["bitfinex","ETHUSD",1767763928880,3.07323519,3253.9,3252.9,0.94214943]
["bitfinex","ETHUSD",1767763929081,4.00468615,3253.9,3252.9,0.94214943]
["bitfinex","ETHUSD",1767763929800,7.07792134,3253.9,3252.9,0.94214943]
["bitfinex","ETHUSD",1767763929992,0.70799213,3253.8,3253.0,0.94214943]
["bitfinex","ETHUSD",1767763930195,0.70799213,3253.8,3253.2,0.94214943]
["bitfinex","ETHUSD",1767763931980,0.002,3254.0,3253.4,0.94214943]
["bitfinex","ETHUSD",1767763932285,0.002,3254.3,3253.8,0.94214943]
["bitfinex","ETHUSD",1767763934692,0.002,3254.3,3253.8,0.94014944]
["bitfinex","ETHUSD",1767763934894,0.002,3254.3,3253.9,0.94214943]
["bitfinex","ETHUSD",1767763935508,0.002,3254.3,3253.9,1.11696437]
["bitfinex","ETHUSD",1767763937312,0.002,3254.0,3253.9,1.11696437]
["bitfinex","ETHUSD",1767763937686,0.002,3254.0,3253.9,0.806]
["bitfinex","ETHUSD",1767763941328,0.002,3254.0,3253.9,0.80400001]
["bitfinex","ETHUSD",1767763941831,0.002,3254.0,3253.9,1.74614944]
["bitfinex","ETHUSD",1767763944707,0.002,3254.0,3253.9,1.74414945]
["bitfinex","ETHUSD",1767763944906,0.93145096,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1767763945430,0.93145096,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1767763946004,0.93345096,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767763947046,4.00663141,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767763947336,0.93145096,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1767763948913,0.93145096,3253.9,3253.8,0.001]
["bitfinex","ETHUSD",1767763950842,4.00468615,3253.9,3253.8,0.001]
["bitfinex","ETHUSD",1767763951045,0.93145096,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1767763951841,3.07323519,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1767763952018,3.77812325,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1767763953212,0.70488806,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1767763953625,0.70488806,3253.9,3253.5,0.95346974]
["bitfinex","ETHUSD",1767763953830,0.002,3254.0,3253.6,0.03073518]
["bitfinex","ETHUSD",1767763954033,0.002,3254.0,3253.6,0.95246974]
["bitfinex","ETHUSD",1767763954232,0.002,3254.0,3253.6,0.95046975]
["bitfinex","ETHUSD",1767763955734,0.002,3254.0,3253.7,0.98120399]
["bitfinex","ETHUSD",1767763955959,0.002,3254.3,3253.7,0.979204]
["bitfinex","ETHUSD",1767763956160,0.002,3254.6,3254.2,0.95246974]
["bitfinex","ETHUSD",1767763958532,0.002,3254.9,3254.5,0.95246974]
["bitfinex","ETHUSD",1767763958737,0.002,3254.9,3254.3,0.95246974]
["bitfinex","ETHUSD",1767763959384,0.002,3254.9,3254.2,3.07290591]
["bitfinex","ETHUSD",1767763959582,0.002,3254.9,3254.3,1.14468305]
["bitfinex","ETHUSD",1767763959739,0.002,3254.9,3254.3,4.2174837]
["bitfinex","ETHUSD",1767763959941,0.002,3254.9,3254.3,5.16995344]
["bitfinex","ETHUSD",1767763960164,0.002,3254.9,3254.4,0.95246974]
["bitfinex","ETHUSD",1767763960644,0.002,3254.6,3254.4,0.95246974]
["bitfinex","ETHUSD",1767763960842,0.002,3254.9,3254.5,1.46946508]
["bitfinex","ETHUSD",1767763961067,0.002,3254.9,3254.7,0.95246974]
["bitfinex","ETHUSD",1767763961337,0.002,3255.2,3254.7,0.95246974]
["bitfinex","ETHUSD",1767763968643,0.002,3255.2,3254.7,0.98319453]
["bitfinex","ETHUSD",1767763969221,0.002,3255.2,3254.7,0.95246974]
["bitfinex","ETHUSD",1767763969418,0.002,3255.2,3254.7,0.53778257]
["bitfinex","ETHUSD",1767763969618,0.90257908,3255.2,3254.8,0.03072385]
["bitfinex","ETHUSD",1767763969931,0.90257908,3255.2,3254.7,0.53778257]
["bitfinex","ETHUSD",1767763970643,0.90257908,3255.2,3254.6,0.805]
["bitfinex","ETHUSD",1767763972522,0.002,3254.9,3254.6,0.805]
["bitfinex","ETHUSD",1767763974648,0.90257908,3254.9,3254.6,0.805]
["bitfinex","ETHUSD",1767763974848,0.002,3254.9,3254.6,1.75746974]
["bitfinex","ETHUSD",1767763976026,0.002,3254.9,3254.4,0.95246974]
["bitfinex","ETHUSD",1767763976346,0.002,3254.9,3254.5,0.805]
["bitfinex","ETHUSD",1767763979517,0.92900266,3254.8,3254.5,0.805]
["bitfinex","ETHUSD",1767763981250,0.92900266,3254.8,3254.0,0.0307314]
["bitfinex","ETHUSD",1767763981451,0.92900266,3254.7,3253.9,0.805]
["bitfinex","ETHUSD",1767763981651,0.92900266,3254.7,3253.9,1.72177722]
["bitfinex","ETHUSD",1767763983051,0.92900266,3254.7,3253.9,0.805]
["bitfinex","ETHUSD",1767763983255,4.06570171,3254.6,3253.9,0.805]
["bitfinex","ETHUSD",1767763983974,4.06570171,3254.6,3253.9,1.72177722]
["bitfinex","ETHUSD",1767763985348,0.99312751,3254.6,3253.9,1.72177722]
["bitfinex","ETHUSD",1767763985552,0.99312751,3254.6,3254.0,0.91677722]
["bitfinex","ETHUSD",1767763986753,3.07254568,3254.7,3254.0,0.91677722]
["bitfinex","ETHUSD",1767763986938,4.06551352,3254.8,3254.0,0.91677722]
["bitfinex","ETHUSD",1767763987143,4.47226487,3254.8,3254.0,0.91677722]
["bitfinex","ETHUSD",1767763987354,4.47226487,3254.8,3254.0,0.94750862]
["bitfinex","ETHUSD",1767763988387,0.002,3254.9,3254.2,0.91677722]
["bitfinex","ETHUSD",1767763988677,0.002,3254.9,3254.1,4.49489317]
["bitfinex","ETHUSD",1767763988678,0.002,3255.2,3254.6,0.91677722]
["bitfinex","ETHUSD",1767763988853,3.07364986,3255.6,3254.8,0.91677722]
["bitfinex","ETHUSD",1767763989178,3.07364986,3255.6,3254.8,0.91477722]
["bitfinex","ETHUSD",1767763989547,0.99312751,3255.5,3254.7,5.29989317]
["bitfinex","ETHUSD",1767763989749,0.99312751,3255.5,3254.7,5.82988249]
["bitfinex","ETHUSD",1767763990349,0.99312751,3255.5,3254.7,8.90234777]
["bitfinex","ETHUSD",1767763990571,0.99312751,3255.5,3254.7,9.81912499]
["bitfinex","ETHUSD",1767763991701,3.07142421,3255.9,3255.1,0.91677722]
["bitfinex","ETHUSD",1767763991857,3.07142421,3255.9,3255.2,1.34616704]
["bitfinex","ETHUSD",1767763991858,0.75971336,3255.8,3255.2,1.34616704]
["bitfinex","ETHUSD",1767763992176,0.76587351,3255.8,3255.2,0.803]
["bitfinex","ETHUSD",1767763992580,0.75971336,3255.6,3255.2,0.803]
["bitfinex","ETHUSD",1767763992876,6.14307214,3255.7,3255.2,0.803]
["bitfinex","ETHUSD",1767763993190,0.00616015,3255.6,3255.2,0.805]
["bitfinex","ETHUSD",1767763993787,0.00616015,3255.6,3255.2,0.803]
["bitfinex","ETHUSD",1767763994562,3.07780572,3255.6,3255.2,0.803]
["bitfinex","ETHUSD",1767763994985,3.07780572,3255.6,3255.2,0.801]
["bitfinex","ETHUSD",1767763996496,0.002,3255.3,3255.2,0.801]
["bitfinex","ETHUSD",1767763999080,0.002,3255.3,3255.2,1.71777722]
["bitfinex","ETHUSD",1767763999274,0.002,3255.6,3255.3,0.91677722]
["bitfinex","ETHUSD",1767764002518,0.002,3255.6,3255.3,0.94749635]
["bitfinex","ETHUSD",1767764002910,0.002,3255.6,3255.3,0.91677722]
["bitfinex","ETHUSD",1767764004381,0.002,3255.6,3255.5,0.91677722]
["bitfinex","ETHUSD",1767764004580,0.002,3255.6,3255.5,0.91277724]
["bitfinex","ETHUSD",1767764005075,0.002,3256.0,3255.5,0.91277724]
["bitfinex","ETHUSD",1767764006720,3.07325307,3256.0,3255.5,0.91277724]
["bitfinex","ETHUSD",1767764008741,3.07325307,3256.0,3255.5,0.91077724]
["bitfinex","ETHUSD",1767764009149,0.002,3255.7,3255.5,0.91077724]
["bitfinex","ETHUSD",1767764009802,0.002,3255.7,3255.3,0.91677722]
["bitfinex","ETHUSD",1767764010002,0.002,3255.7,3255.4,0.18895549]
["bitfinex","ETHUSD",1767764014350,0.002,3255.7,3255.3,0.91677722]
["bitfinex","ETHUSD",1767764015732,0.002,3255.7,3255.3,0.91477722]
["bitfinex","ETHUSD",1767764020847,0.002,3255.4,3255.3,0.91477722]
["bitfinex","ETHUSD",1767764021150,0.002,3255.7,3255.2,1.7636516]
["bitfinex","ETHUSD",1767764021450,0.002,3255.7,3255.3,0.9626516]
["bitfinex","ETHUSD",1767764024147,0.002,3255.7,3255.2,0.801]
["bitfinex","ETHUSD",1767764024458,0.76771334,3255.6,3254.5,0.9626516]
["bitfinex","ETHUSD",1767764024663,0.76771334,3255.6,3254.6,3.90821871]
["bitfinex","ETHUSD",1767764025355,0.76771334,3255.6,3254.6,0.83572574]
["bitfinex","ETHUSD",1767764025552,0.76771334,3255.6,3254.6,0.805]
["bitfinex","ETHUSD",1767764026157,0.76771334,3255.4,3254.6,0.805]
["bitfinex","ETHUSD",1767764026330,0.76771334,3255.4,3254.6,1.29210736]
["bitfinex","ETHUSD",1767764027760,6.91116288,3255.5,3254.7,0.9626516]
["bitfinex","ETHUSD",1767764029364,0.76771334,3255.4,3254.7,0.9626516]
["bitfinex","ETHUSD",1767764029966,0.76771334,3255.4,3254.6,0.805]
["bitfinex","ETHUSD",1767764030177,0.76771334,3255.4,3254.7,3.07243148]
["bitfinex","ETHUSD",1767764030464,0.76771334,3255.4,3254.7,3.77050228]
["bitfinex","ETHUSD",1767764030871,3.38092789,3255.7,3254.8,0.9626516]
["bitfinex","ETHUSD",1767764031168,3.38092789,3255.7,3254.9,0.9626516]
["bitfinex","ETHUSD",1767764031371,4.14864123,3255.7,3254.9,0.9626516]
["bitfinex","ETHUSD",1767764031762,1.07704808,3255.7,3254.9,0.9626516]
["bitfinex","ETHUSD",1767764032070,0.76971334,3255.7,3254.9,0.99337451]
["bitfinex","ETHUSD",1767764032954,0.76971334,3255.7,3254.9,0.9626516]
["bitfinex","ETHUSD",1767764033150,0.002,3255.7,3254.9,0.9626516]
["bitfinex","ETHUSD",1767764033568,0.002,3255.7,3255.2,0.001]
["bitfinex","ETHUSD",1767764033872,0.002,3255.4,3255.2,0.001]
["bitfinex","ETHUSD",1767764035173,0.76971334,3255.4,3254.7,3.07247307]
["bitfinex","ETHUSD",1767764035349,0.76971334,3255.4,3254.8,0.805]
["bitfinex","ETHUSD",1767764036343,0.002,3255.4,3254.8,1.7676516]
["bitfinex","ETHUSD",1767764036546,0.002,3255.4,3254.9,0.9626516]
["bitfinex","ETHUSD",1767764040180,0.76971334,3255.4,3254.8,3.8773553]
["bitfinex","ETHUSD",1767764040383,0.76971334,3255.4,3254.9,3.07225199]
["bitfinex","ETHUSD",1767764040679,0.002,3255.7,3255.0,0.9815577]
["bitfinex","ETHUSD",1767764040867,0.002,3256.6,3255.4,0.95083574]
["bitfinex","ETHUSD",1767764040868,3.07078151,3256.5,3255.4,0.95083574]
["bitfinex","ETHUSD",1767764041067,3.07078151,3256.5,3255.1,4.48873614]
["bitfinex","ETHUSD",1767764041068,3.73126976,3256.5,3255.6,0.95083574]
["bitfinex","ETHUSD",1767764041699,0.6543281,3256.4,3255.5,0.805]
["bitfinex","ETHUSD",1767764041854,0.6543281,3256.2,3255.5,0.805]
["bitfinex","ETHUSD",1767764042057,0.6543281,3256.1,3255.5,0.805]
["bitfinex","ETHUSD",1767764044558,3.07108044,3256.2,3255.6,0.91520427]
["bitfinex","ETHUSD",1767764044956,0.00616015,3256.1,3255.5,0.805]
["bitfinex","ETHUSD",1767764045366,0.00616015,3256.1,3255.5,1.72020427]
["bitfinex","ETHUSD",1767764045768,0.002,3255.8,3255.5,1.72020427]
["bitfinex","ETHUSD",1767764045967,0.002,3255.8,3255.6,0.91520427]
["bitfinex","ETHUSD",1767764046169,0.002,3255.8,3255.6,0.91120429]
["bitfinex","ETHUSD",1767764046568,0.002,3256.1,3255.8,0.91520427]
["bitfinex","ETHUSD",1767764046769,0.002,3256.1,3255.6,0.91520427]
["bitfinex","ETHUSD",1767764048484,0.002,3256.1,3255.7,0.91520427]
["bitfinex","ETHUSD",1767764049556,0.002,3256.1,3255.7,0.91320428]
["bitfinex","ETHUSD",1767764050264,0.002,3256.1,3255.6,0.91520427]
["bitfinex","ETHUSD",1767764050469,0.66232807,3256.6,3255.6,0.52710974]
["bitfinex","ETHUSD",1767764050790,0.66032807,3256.4,3255.6,3.07158985]
["bitfinex","ETHUSD",1767764051564,0.66032807,3256.2,3255.5,3.07168363]
["bitfinex","ETHUSD",1767764051780,0.66032807,3256.2,3255.3,0.91520427]
["bitfinex","ETHUSD",1767764051781,0.66032807,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764053190,3.73141962,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764053863,0.66032807,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764054063,3.73139485,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764054270,0.66032807,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764054475,0.66648822,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764055469,0.66032807,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764056197,0.66032807,3256.2,3255.5,3.0717161]
["bitfinex","ETHUSD",1767764056381,0.66032807,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764056585,0.66032807,3256.2,3255.6,3.87661961]
["bitfinex","ETHUSD",1767764057396,0.66032807,3256.2,3255.6,4.66298388]
["bitfinex","ETHUSD",1767764058081,3.07081196,3256.5,3255.7,0.94591963]
["bitfinex","ETHUSD",1767764058282,3.73114003,3256.5,3255.7,0.94591963]
["bitfinex","ETHUSD",1767764058482,0.66032807,3256.4,3255.6,1.59136427]
["bitfinex","ETHUSD",1767764058685,0.002,3255.9,3255.6,1.59136427]
["bitfinex","ETHUSD",1767764058894,0.66648822,3256.3,3255.7,0.55782403]
["bitfinex","ETHUSD",1767764059096,0.002,3256.2,3255.6,0.805]
["bitfinex","ETHUSD",1767764059298,0.002,3256.2,3255.6,4.82254876]
["bitfinex","ETHUSD",1767764059606,0.002,3256.2,3255.7,3.07153216]
["bitfinex","ETHUSD",1767764059808,0.002,3256.2,3255.8,0.03071441]
["bitfinex","ETHUSD",1767764060313,0.002,3256.2,3255.6,4.7603458]
["bitfinex","ETHUSD",1767764060610,0.002,3256.2,3255.7,0.03071536]
["bitfinex","ETHUSD",1767764062390,0.002,3256.2,3255.6,5.54355993]
["bitfinex","ETHUSD",1767764062788,0.002,3256.2,3255.6,2.47196274]
["bitfinex","ETHUSD",1767764062993,0.00816015,3256.2,3255.7,0.91520427]
["bitfinex","ETHUSD",1767764063207,0.00816015,3256.2,3255.4,0.91520427]
["bitfinex","ETHUSD",1767764063379,0.66848822,3256.2,3255.5,0.805]
["bitfinex","ETHUSD",1767764063579,0.66848822,3256.2,3255.6,0.91520427]
["bitfinex","ETHUSD",1767764063783,0.00816015,3256.2,3255.6,0.91520427]
["bitfinex","ETHUSD",1767764065842,0.002,3256.6,3255.6,0.91520427]
["bitfinex","ETHUSD",1767764065843,0.002,3257.0,3256.6,0.91520427]
["bitfinex","ETHUSD",1767764065984,0.002,3257.5,3257.0,0.91520427]
["bitfinex","ETHUSD",1767764066337,0.66232807,3257.8,3257.1,0.805]
["bitfinex","ETHUSD",1767764066532,3.06912883,3258.3,3256.3,0.1682353]
["bitfinex","ETHUSD",1767764066533,0.66232807,3257.5,3256.3,0.1682353]
["bitfinex","ETHUSD",1767764066828,0.66232807,3257.4,3256.4,1.03663173]
["bitfinex","ETHUSD",1767764066994,0.66232807,3257.4,3256.5,0.23163173]
["bitfinex","ETHUSD",1767764067199,0.66232807,3257.4,3256.6,0.23163173]
["bitfinex","ETHUSD",1767764067422,0.66232807,3257.4,3256.7,0.23163173]
["bitfinex","ETHUSD",1767764067701,0.66232807,3257.4,3256.8,0.23163173]
["bitfinex","ETHUSD",1767764067943,3.73235539,3257.3,3256.4,0.91520427]
["bitfinex","ETHUSD",1767764068143,3.07002732,3257.3,3256.4,0.91520427]
["bitfinex","ETHUSD",1767764068938,6.14005464,3257.3,3256.4,0.91520427]
["bitfinex","ETHUSD",1767764069936,6.13986614,3257.4,3256.4,0.91520427]
["bitfinex","ETHUSD",1767764070310,6.80219421,3257.4,3256.4,0.91520427]
["bitfinex","ETHUSD",1767764070528,0.66232807,3257.3,3256.3,0.9732353]
["bitfinex","ETHUSD",1767764070706,0.66232807,3257.1,3256.3,0.9732353]
["bitfinex","ETHUSD",1767764071034,0.002,3257.2,3256.3,1.88843957]
["bitfinex","ETHUSD",1767764071228,0.66432807,3257.2,3256.3,1.88843957]
["bitfinex","ETHUSD",1767764071734,0.66232807,3257.1,3256.3,0.9732353]
["bitfinex","ETHUSD",1767764071933,8.12299376,3257.0,3256.0,0.95533566]
["bitfinex","ETHUSD",1767764072134,0.66232807,3256.9,3256.0,0.95533566]
["bitfinex","ETHUSD",1767764074307,6.14099728,3256.8,3256.0,0.95533566]
["bitfinex","ETHUSD",1767764077408,6.80332535,3256.8,3256.0,0.95533566]
["bitfinex","ETHUSD",1767764077608,0.66232807,3256.7,3255.7,0.95533566]
["bitfinex","ETHUSD",1767764077837,1.64971047,3256.6,3255.7,0.95533566]
["bitfinex","ETHUSD",1767764078046,0.9873824,3256.6,3255.7,0.95533566]
["bitfinex","ETHUSD",1767764078246,4.24773152,3257.0,3255.9,0.95533566]
["bitfinex","ETHUSD",1767764078247,6.14080874,3256.9,3255.9,0.95533566]
["bitfinex","ETHUSD",1767764078450,3.07021583,3257.1,3256.2,0.95533566]
["bitfinex","ETHUSD",1767764078623,3.07021583,3257.1,3256.4,0.95533566]
["bitfinex","ETHUSD",1767764079055,6.14043166,3257.1,3256.4,0.95533566]
["bitfinex","ETHUSD",1767764079361,6.75467483,3257.1,3256.4,0.95533566]
["bitfinex","ETHUSD",1767764082549,3.684459,3257.1,3256.4,0.95533566]
["bitfinex","ETHUSD",1767764082732,3.07186999,3257.5,3256.8,0.95533566]
["bitfinex","ETHUSD",1767764082932,0.002,3257.5,3256.8,0.95533566]
["bitfinex","ETHUSD",1767764083120,0.002,3257.5,3256.8,1.04733762]
["bitfinex","ETHUSD",1767764083327,0.002,3257.6,3257.1,0.95533566]
["bitfinex","ETHUSD",1767764084050,0.66232807,3258.4,3257.1,1.04733762]
["bitfinex","ETHUSD",1767764084343,0.66232807,3258.3,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764084541,6.1383586,3258.2,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764085320,3.0691793,3258.2,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764085520,3.74923974,3258.2,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764085746,6.81841904,3258.2,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764087120,3.74923974,3258.2,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764088443,3.0691793,3258.2,3257.6,0.95533566]
["bitfinex","ETHUSD",1767764088624,0.002,3258.5,3257.6,0.95333567]
["bitfinex","ETHUSD",1767764088823,0.002,3258.5,3257.7,4.48612683]
["bitfinex","ETHUSD",1767764089140,0.002,3258.5,3257.7,5.44146249]
["bitfinex","ETHUSD",1767764089333,0.002,3258.5,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764089334,0.66632806,3258.5,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764089541,0.66432806,3258.3,3257.4,0.95533566]
["bitfinex","ETHUSD",1767764090046,0.66432806,3258.3,3256.7,0.95533566]
["bitfinex","ETHUSD",1767764090543,0.66432806,3258.3,3256.0,0.09300196]
["bitfinex","ETHUSD",1767764090544,0.66632805,3257.9,3256.8,0.03070498]
["bitfinex","ETHUSD",1767764090717,6.80581723,3257.6,3256.4,8.51233325]
["bitfinex","ETHUSD",1767764090917,0.68058172,3257.5,3256.5,0.95533566]
["bitfinex","ETHUSD",1767764091641,1.34690977,3257.5,3256.5,0.95533566]
["bitfinex","ETHUSD",1767764092657,0.66632805,3257.4,3256.3,4.48612683]
["bitfinex","ETHUSD",1767764093059,6.14005464,3257.3,3256.3,4.48612683]
["bitfinex","ETHUSD",1767764093358,6.14005464,3257.3,3256.3,4.4723214]
["bitfinex","ETHUSD",1767764093562,6.14005464,3257.3,3256.3,5.40269239]
["bitfinex","ETHUSD",1767764094068,6.14005464,3257.3,3256.3,8.47365657]
["bitfinex","ETHUSD",1767764094359,6.14005464,3257.3,3256.3,9.42899223]
["bitfinex","ETHUSD",1767764095059,3.07002732,3257.3,3256.4,0.98604441]
["bitfinex","ETHUSD",1767764095259,3.87502732,3257.3,3256.4,0.98604441]
["bitfinex","ETHUSD",1767764095435,4.70421444,3257.3,3256.6,0.001]
["bitfinex","ETHUSD",1767764095755,4.70421444,3257.3,3256.6,0.95633566]
["bitfinex","ETHUSD",1767764095963,7.77424176,3257.3,3256.6,0.95633566]
["bitfinex","ETHUSD",1767764098573,8.44056981,3257.3,3256.6,0.001]
["bitfinex","ETHUSD",1767764098774,0.84405698,3257.2,3256.6,0.001]
["bitfinex","ETHUSD",1767764099359,3.0703101,3257.0,3256.6,0.001]
["bitfinex","ETHUSD",1767764100246,6.80694825,3257.0,3256.6,0.001]
["bitfinex","ETHUSD",1767764100448,0.66632805,3256.9,3256.0,0.001]
["bitfinex","ETHUSD",1767764100773,6.1406202,3257.0,3256.0,0.001]
["bitfinex","ETHUSD",1767764100774,0.66632805,3256.7,3256.0,0.001]
["bitfinex","ETHUSD",1767764101446,6.80770247,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1767764102476,0.66632805,3256.5,3256.0,0.001]
["bitfinex","ETHUSD",1767764104273,3.07087581,3256.4,3256.0,0.001]
["bitfinex","ETHUSD",1767764104768,6.14175162,3256.4,3256.0,0.001]
["bitfinex","ETHUSD",1767764104980,6.82255959,3256.4,3256.0,0.001]
["bitfinex","ETHUSD",1767764105271,3.75168378,3256.4,3256.0,0.001]
["bitfinex","ETHUSD",1767764105469,6.82255959,3256.4,3256.0,0.001]
["bitfinex","ETHUSD",1767764106069,3.75168378,3256.4,3256.0,0.001]
["bitfinex","ETHUSD",1767764106275,6.14118586,3256.7,3256.0,0.001]
["bitfinex","ETHUSD",1767764106475,6.80751391,3256.7,3256.0,0.001]
["bitfinex","ETHUSD",1767764106672,0.66632805,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1767764107061,0.66632805,3256.6,3256.3,0.001]
["bitfinex","ETHUSD",1767764107374,0.66632805,3256.6,3255.3,0.97949844]
["bitfinex","ETHUSD",1767764107543,0.92074627,3256.4,3255.3,0.97949844]
["bitfinex","ETHUSD",1767764108256,7.06268649,3256.3,3255.3,0.97949844]
["bitfinex","ETHUSD",1767764110879,0.92074627,3256.2,3255.3,0.97949844]
["bitfinex","ETHUSD",1767764111944,0.92074627,3256.2,3255.2,0.001]
["bitfinex","ETHUSD",1767764113077,0.92074627,3256.0,3255.2,0.001]
["bitfinex","ETHUSD",1767764113380,0.92074627,3255.8,3255.2,0.001]
["bitfinex","ETHUSD",1767764113577,0.92074627,3255.7,3255.2,0.001]
["bitfinex","ETHUSD",1767764114563,0.92074627,3255.7,3254.6,0.97949844]
["bitfinex","ETHUSD",1767764114890,0.92074627,3255.7,3254.4,0.805]
["bitfinex","ETHUSD",1767764115375,0.92074627,3255.5,3254.4,0.805]
["bitfinex","ETHUSD",1767764116582,0.92074627,3255.4,3254.4,1.29083884]
["bitfinex","ETHUSD",1767764116777,0.92074627,3255.4,3254.4,0.805]
["bitfinex","ETHUSD",1767764117281,0.92074627,3255.2,3254.4,0.805]
["bitfinex","ETHUSD",1767764117780,0.92074627,3255.2,3254.4,1.78449844]
["bitfinex","ETHUSD",1767764119266,3.07191349,3255.3,3254.7,0.001]
["bitfinex","ETHUSD",1767764119462,3.07175776,3255.5,3254.7,0.98049844]
["bitfinex","ETHUSD",1767764119781,3.07175776,3255.5,3254.8,0.97949844]
["bitfinex","ETHUSD",1767764121482,3.07171991,3255.6,3254.8,0.97949844]
["bitfinex","ETHUSD",1767764121656,6.14344217,3255.6,3254.8,0.97949844]
["bitfinex","ETHUSD",1767764122058,3.0713474,3255.9,3254.9,0.97949844]
["bitfinex","ETHUSD",1767764122257,3.07322617,3256.1,3254.9,0.97949844]
["bitfinex","ETHUSD",1767764122481,3.07322617,3256.1,3255.1,0.97949844]
["bitfinex","ETHUSD",1767764123482,0.002,3256.1,3255.1,0.97949844]
["bitfinex","ETHUSD",1767764123680,0.92274627,3256.1,3255.0,0.71242692]
["bitfinex","ETHUSD",1767764123882,0.92274627,3256.1,3254.8,0.97949844]
["bitfinex","ETHUSD",1767764124384,0.92274627,3256.1,3254.9,0.97949844]
["bitfinex","ETHUSD",1767764124759,0.92274627,3256.1,3254.9,4.05175911]
["bitfinex","ETHUSD",1767764124959,0.92274627,3256.1,3254.9,4.05175137]
["bitfinex","ETHUSD",1767764125184,0.92274627,3256.1,3255.0,0.97949844]
["bitfinex","ETHUSD",1767764125391,0.92074627,3256.0,3255.0,1.38467358]
["bitfinex","ETHUSD",1767764125685,6.1426948,3255.9,3255.0,1.38467358]
["bitfinex","ETHUSD",1767764126688,0.92074627,3255.8,3255.0,1.38467358]
["bitfinex","ETHUSD",1767764127895,3.07153607,3255.7,3255.0,1.38467358]
["bitfinex","ETHUSD",1767764129793,3.9922211,3255.8,3255.0,1.38467358]
["bitfinex","ETHUSD",1767764130090,3.9922211,3255.8,3255.0,0.97949844]
["bitfinex","ETHUSD",1767764130287,3.99227399,3255.8,3255.0,0.97949844]
["bitfinex","ETHUSD",1767764131690,3.99427399,3255.8,3255.0,0.97949844]
["bitfinex","ETHUSD",1767764132267,7.06580171,3255.8,3255.0,0.97949844]
["bitfinex","ETHUSD",1767764132793,0.99298669,3255.7,3254.7,0.001]
["bitfinex","ETHUSD",1767764132987,1.7872909,3255.7,3254.8,0.96805806]
["bitfinex","ETHUSD",1767764133172,1.7872909,3255.7,3254.8,4.04043444]
["bitfinex","ETHUSD",1767764133368,1.7872909,3255.7,3254.9,0.96805806]
["bitfinex","ETHUSD",1767764134897,4.85890994,3255.7,3254.9,0.96805806]
["bitfinex","ETHUSD",1767764136298,4.85890994,3255.7,3254.9,0.96151512]
["bitfinex","ETHUSD",1767764136800,7.93052898,3255.7,3254.9,0.96151512]
["bitfinex","ETHUSD",1767764137100,4.85890994,3255.7,3254.9,0.96151512]
["bitfinex","ETHUSD",1767764139799,4.85890994,3255.7,3255.0,0.96805806]
["bitfinex","ETHUSD",1767764140105,0.99298669,3255.7,3255.0,0.96805806]
["bitfinex","ETHUSD",1767764140403,0.002,3255.8,3255.0,0.99878002]
["bitfinex","ETHUSD",1767764140607,0.002,3256.1,3255.7,0.96805806]
["bitfinex","ETHUSD",1767764140808,1.79798669,3256.8,3255.1,0.96805806]
["bitfinex","ETHUSD",1767764140977,3.07289992,3256.4,3255.3,0.96805806]
["bitfinex","ETHUSD",1767764141177,0.002,3256.4,3255.5,0.96805806]
["bitfinex","ETHUSD",1767764143405,0.002,3256.4,3255.6,0.96805806]
["bitfinex","ETHUSD",1767764143905,0.002,3256.1,3255.6,0.96805806]
["bitfinex","ETHUSD",1767764144201,0.002,3256.4,3256.0,0.96805806]
["bitfinex","ETHUSD",1767764147105,7.13304133,3257.3,3256.4,0.96805806]
["bitfinex","ETHUSD",1767764147304,1.79798669,3257.2,3256.4,0.96805806]
["bitfinex","ETHUSD",1767764147711,4.06320252,3257.1,3256.4,0.96805806]
["bitfinex","ETHUSD",1767764148206,7.13341835,3257.1,3256.4,0.96805806]
["bitfinex","ETHUSD",1767764149283,7.93841835,3257.1,3256.4,0.96805806]
["bitfinex","ETHUSD",1767764149576,3.07021583,3257.1,3256.4,0.96805806]
["bitfinex","ETHUSD",1767764150595,0.99298669,3257.2,3256.1,0.96805806]
["bitfinex","ETHUSD",1767764150981,0.99298669,3257.2,3256.2,0.96805806]
["bitfinex","ETHUSD",1767764151713,0.99298669,3257.0,3256.2,0.96805806]
["bitfinex","ETHUSD",1767764152613,0.99298669,3257.0,3256.2,4.03912099]
["bitfinex","ETHUSD",1767764152811,0.99298669,3257.0,3256.2,1.37197016]
["bitfinex","ETHUSD",1767764153110,0.99298669,3257.0,3256.2,0.96805806]
["bitfinex","ETHUSD",1767764153707,0.99298669,3257.0,3256.2,4.03911684]
["bitfinex","ETHUSD",1767764154016,4.0633237,3257.0,3256.2,0.96805806]
["bitfinex","ETHUSD",1767764154316,0.99298669,3256.9,3256.0,0.96805806]
["bitfinex","ETHUSD",1767764154511,0.99298669,3256.8,3256.0,0.96805806]
["bitfinex","ETHUSD",1767764154715,0.99298669,3256.6,3255.8,4.03946955]
["bitfinex","ETHUSD",1767764154915,0.99298669,3256.6,3255.8,0.96805806]
["bitfinex","ETHUSD",1767764155117,0.99298669,3256.6,3255.8,4.03949724]
["bitfinex","ETHUSD",1767764155719,0.99298669,3256.6,3255.9,0.96805806]
["bitfinex","ETHUSD",1767764157213,0.99298669,3256.6,3255.9,4.03938312]
["bitfinex","ETHUSD",1767764157407,0.99298669,3256.6,3255.9,0.96805806]
["bitfinex","ETHUSD",1767764158414,4.06370632,3256.6,3255.9,0.96805806]
["bitfinex","ETHUSD",1767764158719,4.7953084,3256.6,3255.9,0.96805806]
["bitfinex","ETHUSD",1767764159220,0.98061429,3256.5,3255.7,0.90117769]
["bitfinex","ETHUSD",1767764160216,3.80232171,3256.6,3255.7,0.90117769]
["bitfinex","ETHUSD",1767764160217,0.98061429,3256.3,3255.7,0.90117769]
["bitfinex","ETHUSD",1767764160419,0.98061429,3256.3,3255.4,0.90117769]
["bitfinex","ETHUSD",1767764161312,0.98061429,3256.3,3255.4,3.97298377]
["bitfinex","ETHUSD",1767764161490,1.69285088,3256.2,3255.4,0.90117769]
["bitfinex","ETHUSD",1767764162414,0.93803271,3256.1,3255.4,0.90117769]
["bitfinex","ETHUSD",1767764163400,0.18179867,3256.7,3255.9,0.91002413]
["bitfinex","ETHUSD",1767764163401,1.11983138,3256.7,3255.9,0.91002413]
["bitfinex","ETHUSD",1767764163596,1.11983138,3256.7,3255.5,0.91002413]
["bitfinex","ETHUSD",1767764163597,0.93803271,3256.5,3255.5,0.91002413]
["bitfinex","ETHUSD",1767764163911,0.93803271,3256.5,3255.7,0.91002413]
["bitfinex","ETHUSD",1767764166217,3.07087581,3256.4,3255.7,0.91002413]
["bitfinex","ETHUSD",1767764166422,0.93803271,3256.3,3255.5,0.91002413]
["bitfinex","ETHUSD",1767764167094,0.93803271,3256.3,3255.6,0.91002413]
["bitfinex","ETHUSD",1767764167598,0.93803271,3256.3,3256.0,0.001]
["bitfinex","ETHUSD",1767764168638,4.00904417,3256.3,3256.0,0.001]
["bitfinex","ETHUSD",1767764168839,4.79752869,3256.3,3256.0,0.001]
["bitfinex","ETHUSD",1767764169352,0.78848452,3256.3,3256.0,0.001]
["bitfinex","ETHUSD",1767764170295,0.93803271,3256.4,3256.0,0.001]
["bitfinex","ETHUSD",1767764170499,4.00873821,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1767764170694,0.93803271,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1767764171128,0.002,3256.7,3256.0,0.91102413]
["bitfinex","ETHUSD",1767764171331,3.07260633,3256.7,3256.0,0.91102413]
["bitfinex","ETHUSD",1767764171627,3.07234073,3257.0,3256.2,0.91002413]
["bitfinex","ETHUSD",1767764171829,0.002,3257.0,3256.2,0.91002413]
["bitfinex","ETHUSD",1767764172253,3.07234482,3257.0,3256.2,0.91002413]
["bitfinex","ETHUSD",1767764172731,3.07234482,3257.0,3256.3,0.91002413]
["bitfinex","ETHUSD",1767764173526,6.14268964,3257.0,3256.3,0.91002413]
["bitfinex","ETHUSD",1767764173710,0.93803271,3256.9,3256.0,0.91102413]
["bitfinex","ETHUSD",1767764173922,0.93803271,3256.9,3256.0,0.001]
["bitfinex","ETHUSD",1767764174622,0.93803271,3256.7,3256.0,0.001]
["bitfinex","ETHUSD",1767764174811,0.93803271,3256.7,3256.0,0.39923936]
["bitfinex","ETHUSD",1767764176228,4.00847475,3256.9,3256.1,0.94073571]
["bitfinex","ETHUSD",1767764176635,3.0723101,3257.0,3256.1,0.94073571]
["bitfinex","ETHUSD",1767764177305,0.93803271,3256.9,3256.0,0.39923936]
["bitfinex","ETHUSD",1767764177699,0.93803271,3256.9,3255.2,0.1719374]
["bitfinex","ETHUSD",1767764177927,0.93803271,3256.9,3255.2,1.88696153]
["bitfinex","ETHUSD",1767764178308,0.93803271,3256.9,3255.2,1.71502413]
["bitfinex","ETHUSD",1767764178639,0.93803271,3256.3,3255.2,0.91002413]
["bitfinex","ETHUSD",1767764178814,0.93803271,3256.1,3254.9,0.91002413]
["bitfinex","ETHUSD",1767764180801,0.93803271,3255.9,3254.9,0.91002413]
["bitfinex","ETHUSD",1767764181617,0.93803271,3255.9,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764181802,0.93803271,3255.7,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764182008,1.74303271,3255.7,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764183610,3.07163042,3255.6,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764184009,4.00966313,3255.6,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764184909,7.08129355,3255.6,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764186437,0.93803271,3255.5,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764188738,4.00980083,3255.5,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764188943,4.00980083,3255.5,3254.7,1.30938342]
["bitfinex","ETHUSD",1767764189117,4.00980083,3255.5,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764189443,3.07289223,3256.4,3254.7,0.91102413]
["bitfinex","ETHUSD",1767764189444,0.93803271,3256.2,3254.8,0.91002413]
["bitfinex","ETHUSD",1767764189612,0.93803271,3255.9,3254.7,0.001]
["bitfinex","ETHUSD",1767764190628,0.93803271,3255.7,3254.7,0.001]
["bitfinex","ETHUSD",1767764190844,0.93803271,3255.5,3254.7,0.001]
["bitfinex","ETHUSD",1767764191052,0.93803271,3255.3,3254.7,0.001]
["bitfinex","ETHUSD",1767764192026,0.93803271,3255.3,3255.0,0.001]
["bitfinex","ETHUSD",1767764192638,0.70809162,3255.6,3255.0,0.001]
["bitfinex","ETHUSD",1767764192639,3.87672477,3255.5,3255.0,0.001]
["bitfinex","ETHUSD",1767764192836,0.97231762,3255.7,3255.0,0.001]
["bitfinex","ETHUSD",1767764193036,0.97231762,3255.9,3255.0,1.00307064]
["bitfinex","ETHUSD",1767764193241,4.04373382,3255.9,3255.0,1.00307064]
["bitfinex","ETHUSD",1767764193749,4.83573418,3255.9,3255.0,1.00307064]
["bitfinex","ETHUSD",1767764193937,7.90715038,3255.9,3255.0,1.00307064]
["bitfinex","ETHUSD",1767764194439,7.90715038,3255.9,3255.0,0.97234868]
["bitfinex","ETHUSD",1767764196243,3.07153607,3255.7,3255.0,0.97234868]
["bitfinex","ETHUSD",1767764196447,0.97231762,3255.6,3255.0,0.001]
["bitfinex","ETHUSD",1767764196645,0.97231762,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767764198947,3.07173259,3255.5,3255.0,0.001]
["bitfinex","ETHUSD",1767764199317,3.07173259,3255.5,3255.0,0.97234868]
["bitfinex","ETHUSD",1767764200544,6.1430994,3255.7,3255.0,0.97234868]
["bitfinex","ETHUSD",1767764200748,0.97231762,3255.5,3255.0,0.001]
["bitfinex","ETHUSD",1767764201452,0.97231762,3255.5,3254.7,0.001]
["bitfinex","ETHUSD",1767764202648,0.97231762,3255.3,3254.7,0.001]
["bitfinex","ETHUSD",1767764204246,0.97231762,3255.3,3255.0,0.001]
["bitfinex","ETHUSD",1767764205047,7.11633334,3255.2,3254.7,0.001]
["bitfinex","ETHUSD",1767764205249,7.82796667,3255.2,3254.7,0.001]
["bitfinex","ETHUSD",1767764205628,4.75595881,3255.2,3254.7,0.001]
["bitfinex","ETHUSD",1767764208247,0.97231762,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1767764209532,3.07219662,3255.0,3254.4,0.96924488]
["bitfinex","ETHUSD",1767764209930,4.04451424,3255.0,3254.4,0.96924488]
["bitfinex","ETHUSD",1767764213366,3.07219662,3255.0,3254.4,0.96924488]
["bitfinex","ETHUSD",1767764213743,4.04441985,3255.1,3254.4,0.96924488]
["bitfinex","ETHUSD",1767764215053,0.97231762,3255.1,3254.4,0.96924488]
["bitfinex","ETHUSD",1767764215257,6.14344954,3255.5,3254.5,0.97134868]
["bitfinex","ETHUSD",1767764216338,6.14344954,3255.5,3254.8,0.97134868]
["bitfinex","ETHUSD",1767764216861,0.002,3255.0,3254.8,0.97134868]
["bitfinex","ETHUSD",1767764217154,3.86339767,3255.9,3254.7,0.001]
["bitfinex","ETHUSD",1767764217155,1.77731762,3255.8,3255.0,0.97134868]
["bitfinex","ETHUSD",1767764217353,4.0437716,3255.8,3255.0,0.97134868]
["bitfinex","ETHUSD",1767764217973,3.07138439,3255.9,3255.0,0.97134868]
["bitfinex","ETHUSD",1767764218176,0.97231762,3256.0,3255.1,0.97134868]
["bitfinex","ETHUSD",1767764218337,0.97231762,3256.2,3255.2,0.97134868]
["bitfinex","ETHUSD",1767764218531,0.97231762,3256.2,3255.4,0.97134868]
["bitfinex","ETHUSD",1767764219171,6.14194022,3256.3,3255.4,0.97134868]
["bitfinex","ETHUSD",1767764219172,3.07097011,3256.3,3255.4,0.97134868]
["bitfinex","ETHUSD",1767764220473,0.90051998,3256.2,3255.3,0.40433936]
["bitfinex","ETHUSD",1767764220631,0.90051998,3256.2,3255.2,1.79105307]
["bitfinex","ETHUSD",1767764220632,0.90051998,3256.2,3255.2,0.98605307]
["bitfinex","ETHUSD",1767764221648,0.805,3256.1,3255.2,0.98605307]
["bitfinex","ETHUSD",1767764221971,0.90090188,3256.0,3255.2,0.98605307]
["bitfinex","ETHUSD",1767764222334,0.90090188,3255.8,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764223372,0.90090188,3255.7,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764223573,0.90090188,3255.5,3254.7,0.98998876]
["bitfinex","ETHUSD",1767764224470,3.07181913,3255.4,3254.7,0.98998876]
["bitfinex","ETHUSD",1767764224674,3.07163911,3255.6,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764226378,0.805,3255.7,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764226571,3.87657016,3255.7,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764226776,7.6429441,3255.7,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764227076,6.8379441,3255.7,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764227851,3.76637394,3255.7,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764228750,6.8379441,3255.7,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764228950,0.002,3255.4,3254.9,0.98898876]
["bitfinex","ETHUSD",1767764229257,0.002,3255.4,3255.0,0.98898876]
["bitfinex","ETHUSD",1767764236692,0.90290188,3255.4,3254.8,0.98898876]
["bitfinex","ETHUSD",1767764236989,0.90290188,3255.4,3254.7,0.001]
["bitfinex","ETHUSD",1767764237489,0.90290188,3255.4,3254.7,0.98998876]
["bitfinex","ETHUSD",1767764238493,6.14382698,3255.3,3254.7,0.98998876]
["bitfinex","ETHUSD",1767764239199,3.07191349,3255.3,3254.7,0.98998876]
["bitfinex","ETHUSD",1767764240981,3.07191349,3255.3,3254.7,0.98851834]
["bitfinex","ETHUSD",1767764241799,3.07191349,3255.3,3255.0,0.001]
["bitfinex","ETHUSD",1767764242100,0.70467078,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1767764242895,3.77675429,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1767764243791,7.74973968,3255.2,3254.5,0.98898876]
["bitfinex","ETHUSD",1767764244163,6.8488378,3255.2,3254.5,0.98898876]
["bitfinex","ETHUSD",1767764244494,4.67765617,3255.2,3254.5,0.98898876]
["bitfinex","ETHUSD",1767764246188,1.3686675,3255.1,3254.5,0.98898876]
["bitfinex","ETHUSD",1767764246501,1.3686675,3255.1,3254.4,0.805]
["bitfinex","ETHUSD",1767764246697,1.3686675,3255.1,3254.4,0.98898876]
["bitfinex","ETHUSD",1767764246994,0.90090188,3255.0,3254.3,0.001]
["bitfinex","ETHUSD",1767764247999,3.072291,3254.9,3254.3,0.98998876]
["bitfinex","ETHUSD",1767764248203,3.82361369,3254.9,3254.3,0.98998876]
["bitfinex","ETHUSD",1767764249809,4.72451557,3254.9,3254.3,0.98998876]
["bitfinex","ETHUSD",1767764250815,4.72451557,3254.9,3254.3,0.001]
["bitfinex","ETHUSD",1767764253902,4.72451557,3254.9,3254.6,0.001]
["bitfinex","ETHUSD",1767764254289,4.72651557,3254.9,3254.6,0.001]
["bitfinex","ETHUSD",1767764254500,0.47265156,3254.8,3254.6,0.001]
["bitfinex","ETHUSD",1767764255812,0.002,3254.9,3254.6,0.001]
["bitfinex","ETHUSD",1767764261985,0.92967339,3254.9,3254.6,0.001]
["bitfinex","ETHUSD",1767764264019,4.00205764,3254.9,3254.6,0.001]
["bitfinex","ETHUSD",1767764264921,4.00205764,3254.9,3253.7,0.97379522]
["bitfinex","ETHUSD",1767764264922,0.92767339,3254.8,3253.7,0.97379522]
["bitfinex","ETHUSD",1767764265219,0.92767339,3254.8,3253.6,0.805]
["bitfinex","ETHUSD",1767764265402,0.92767339,3254.6,3253.6,0.805]
["bitfinex","ETHUSD",1767764266337,0.92767339,3254.4,3253.6,3.87851386]
["bitfinex","ETHUSD",1767764266635,0.92767339,3254.4,3253.6,3.87851036]
["bitfinex","ETHUSD",1767764266929,0.92767339,3254.4,3253.6,0.805]
["bitfinex","ETHUSD",1767764267938,0.92767339,3254.4,3253.9,0.001]
["bitfinex","ETHUSD",1767764268333,0.92767339,3254.3,3253.9,0.001]
["bitfinex","ETHUSD",1767764269704,4.08721803,3254.7,3253.9,0.001]
["bitfinex","ETHUSD",1767764269909,4.00196594,3254.9,3253.9,0.97479522]
["bitfinex","ETHUSD",1767764270104,0.92767339,3254.8,3254.0,1.52050329]
["bitfinex","ETHUSD",1767764270304,3.07429255,3254.9,3254.1,0.97379522]
["bitfinex","ETHUSD",1767764274039,6.1465851,3254.9,3254.1,0.97379522]
["bitfinex","ETHUSD",1767764274347,0.92767339,3254.7,3253.1,0.97379522]
["bitfinex","ETHUSD",1767764274549,1.18422292,3254.8,3253.1,0.97379522]
["bitfinex","ETHUSD",1767764274550,0.92767339,3254.5,3253.1,0.97379522]
["bitfinex","ETHUSD",1767764275214,0.02222418,3254.0,3253.2,0.97379522]
["bitfinex","ETHUSD",1767764275630,0.94989757,3254.0,3253.2,0.97379522]
["bitfinex","ETHUSD",1767764277241,3.07323519,3253.9,3253.2,0.97379522]
["bitfinex","ETHUSD",1767764278858,4.02307084,3254.0,3253.2,0.97379522]
["bitfinex","ETHUSD",1767764279028,4.73267485,3254.0,3253.2,0.97379522]
["bitfinex","ETHUSD",1767764279847,4.73267485,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767764281766,1.65950158,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767764282128,4.73264256,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767764283356,1.65950158,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767764283555,0.73182819,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767764286653,0.73182819,3254.0,3253.5,0.95563442]
["bitfinex","ETHUSD",1767764286956,0.02222418,3254.0,3253.6,0.9853696]
["bitfinex","ETHUSD",1767764287856,0.02222418,3254.0,3253.6,0.95463442]
["bitfinex","ETHUSD",1767764289179,0.94920544,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767764289456,4.02239483,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767764289666,1.65874033,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767764290252,0.92698126,3253.9,3252.4,0.95463442]
["bitfinex","ETHUSD",1767764290465,0.95771927,3253.9,3252.5,0.95463442]
["bitfinex","ETHUSD",1767764290760,0.95771927,3253.9,3252.6,0.95463442]
["bitfinex","ETHUSD",1767764292346,0.92698126,3253.7,3252.6,0.95463442]
["bitfinex","ETHUSD",1767764292538,0.92698126,3253.5,3252.6,0.95463442]
["bitfinex","ETHUSD",1767764292738,0.92698126,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1767764293267,0.92698126,3253.4,3252.2,1.757478]
["bitfinex","ETHUSD",1767764293963,0.95771927,3253.4,3252.2,4.83231729]
["bitfinex","ETHUSD",1767764294169,0.92698126,3253.2,3252.3,0.95463442]
["bitfinex","ETHUSD",1767764294341,4.00097222,3253.1,3252.3,0.95463442]
["bitfinex","ETHUSD",1767764296390,0.17637193,3253.3,3252.4,0.98538094]
["bitfinex","ETHUSD",1767764296557,0.17637193,3253.3,3252.4,0.95463442]
["bitfinex","ETHUSD",1767764296874,0.17637193,3253.3,3252.4,0.98538094]
["bitfinex","ETHUSD",1767764297076,3.2501863,3253.3,3252.4,0.98538094]
["bitfinex","ETHUSD",1767764297771,3.07372321,3253.4,3252.5,0.95463442]
["bitfinex","ETHUSD",1767764297975,3.07372321,3253.4,3252.7,0.95463442]
["bitfinex","ETHUSD",1767764298174,4.00070447,3253.4,3252.7,0.95463442]
["bitfinex","ETHUSD",1767764299452,7.81628739,3254.7,3252.9,0.95463442]
["bitfinex","ETHUSD",1767764299453,0.92698126,3254.0,3252.9,0.95463442]
["bitfinex","ETHUSD",1767764299653,0.92698126,3253.8,3253.1,0.95263442]
["bitfinex","ETHUSD",1767764300084,0.03073801,3253.7,3253.1,0.95263442]
["bitfinex","ETHUSD",1767764300776,0.95771927,3253.7,3253.1,0.95263442]
["bitfinex","ETHUSD",1767764301179,0.95771927,3253.7,3252.5,0.95463442]
["bitfinex","ETHUSD",1767764301380,0.95771927,3253.7,3252.6,0.95463442]
["bitfinex","ETHUSD",1767764302074,3.07351856,3253.6,3252.7,0.95463442]
["bitfinex","ETHUSD",1767764302279,0.03073801,3253.5,3252.7,0.95463442]
["bitfinex","ETHUSD",1767764302483,0.03073801,3253.5,3252.8,0.95463442]
["bitfinex","ETHUSD",1767764303177,0.95771927,3253.6,3252.8,0.95463442]
["bitfinex","ETHUSD",1767764304078,3.07361303,3253.5,3252.8,0.95463442]
["bitfinex","ETHUSD",1767764304284,0.03073801,3253.4,3252.8,0.95463442]
["bitfinex","ETHUSD",1767764304669,0.03073801,3253.4,3253.1,0.002]
["bitfinex","ETHUSD",1767764304984,0.001,3253.2,3253.1,0.002]
["bitfinex","ETHUSD",1767764308690,0.001,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764311275,0.001,3253.2,3252.8,0.40509336]
["bitfinex","ETHUSD",1767764311784,0.92698126,3253.4,3252.8,0.40509336]
["bitfinex","ETHUSD",1767764312997,0.93228524,3253.3,3252.8,0.002]
["bitfinex","ETHUSD",1767764314502,0.93228524,3253.3,3252.0,3.074952]
["bitfinex","ETHUSD",1767764314705,0.93228524,3253.3,3252.0,3.07503075]
["bitfinex","ETHUSD",1767764314706,0.90154723,3253.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1767764314995,0.90154723,3253.1,3252.5,0.90599416]
["bitfinex","ETHUSD",1767764315602,0.90154723,3253.1,3252.4,4.49771268]
["bitfinex","ETHUSD",1767764315801,0.90154723,3253.1,3252.4,5.03808336]
["bitfinex","ETHUSD",1767764316112,0.90154723,3253.1,3252.4,5.94407752]
["bitfinex","ETHUSD",1767764316314,1.70754723,3253.6,3252.8,5.40370684]
["bitfinex","ETHUSD",1767764316472,0.03073801,3253.5,3252.8,5.40370684]
["bitfinex","ETHUSD",1767764316873,3.0737075,3253.4,3252.8,0.90599416]
["bitfinex","ETHUSD",1767764318221,4.00590322,3253.5,3252.8,0.90599416]
["bitfinex","ETHUSD",1767764318787,4.00590322,3253.5,3253.1,0.002]
["bitfinex","ETHUSD",1767764319021,0.001,3253.2,3253.1,0.002]
["bitfinex","ETHUSD",1767764323009,0.03173801,3253.2,3253.1,0.002]
["bitfinex","ETHUSD",1767764324590,0.001,3253.2,3253.1,0.002]
["bitfinex","ETHUSD",1767764328739,0.03173801,3253.2,3253.1,0.002]
["bitfinex","ETHUSD",1767764329840,0.001,3253.2,3253.1,0.002]
["bitfinex","ETHUSD",1767764330020,0.03173801,3253.2,3253.1,0.002]
["bitfinex","ETHUSD",1767764330907,3.07355799,3253.6,3253.1,0.002]
["bitfinex","ETHUSD",1767764331731,3.07345084,3253.7,3253.2,0.90599416]
["bitfinex","ETHUSD",1767764332333,3.97488254,3253.8,3253.2,0.90599416]
["bitfinex","ETHUSD",1767764332530,0.03073801,3253.7,3253.2,0.90599416]
["bitfinex","ETHUSD",1767764334241,0.93228524,3253.7,3253.1,0.002]
["bitfinex","ETHUSD",1767764334437,0.90154723,3253.5,3253.1,0.002]
["bitfinex","ETHUSD",1767764334638,0.90154723,3253.3,3253.1,0.002]
["bitfinex","ETHUSD",1767764337535,3.10438468,3253.5,3253.1,0.002]
["bitfinex","ETHUSD",1767764337536,0.90154723,3253.5,3253.1,0.002]
["bitfinex","ETHUSD",1767764339039,3.97516586,3253.5,3253.1,0.002]
["bitfinex","ETHUSD",1767764339221,0.03073801,3253.4,3253.1,0.002]
["bitfinex","ETHUSD",1767764340538,3.07332964,3253.8,3253.1,0.97505129]
["bitfinex","ETHUSD",1767764340753,0.9824535,3253.7,3252.8,0.002]
["bitfinex","ETHUSD",1767764341041,0.9440357,3253.5,3252.8,0.002]
["bitfinex","ETHUSD",1767764341234,0.98245704,3253.4,3252.8,0.002]
["bitfinex","ETHUSD",1767764342530,7.14664893,3253.3,3252.8,0.002]
["bitfinex","ETHUSD",1767764342742,1.63018327,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764343412,0.0384237,3253.2,3252.8,0.94648135]
["bitfinex","ETHUSD",1767764343614,1.03746867,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764344278,0.0384237,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764344621,3.07389647,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764344938,0.03842488,3253.1,3252.8,0.002]
["bitfinex","ETHUSD",1767764346241,3.11232017,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764347345,6.18621664,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764347547,7.18526161,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764347841,4.07294144,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764348046,4.11136514,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764349262,7.18526161,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764349452,7.14683791,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764349645,0.03842488,3253.1,3252.8,0.002]
["bitfinex","ETHUSD",1767764350041,4.11136514,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764350235,4.07294144,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764350437,4.11136514,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764351630,7.18526161,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764351952,7.86536407,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764352453,7.86536407,3253.2,3252.1,8.37863695]
["bitfinex","ETHUSD",1767764352454,0.99904497,3253.1,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764352658,1.03747103,3253.0,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764353242,0.99904497,3253.0,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764354057,3.07417996,3252.9,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764354752,4.07322493,3252.9,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764354959,4.07322493,3252.9,3252.8,0.002]
["bitfinex","ETHUSD",1767764355157,4.78796015,3252.9,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764355361,4.07322493,3252.9,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764355770,3.07417996,3252.9,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764356953,0.03842843,3252.8,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764357460,3.11279292,3252.8,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764361859,0.03842843,3252.8,3252.2,0.94448135]
["bitfinex","ETHUSD",1767764362065,3.07421174,3252.9,3252.3,0.94448135]
["bitfinex","ETHUSD",1767764367366,3.07421174,3252.9,3252.5,0.002]
["bitfinex","ETHUSD",1767764370786,1.71757113,3253.2,3252.5,0.002]
["bitfinex","ETHUSD",1767764370954,3.0737075,3253.4,3252.5,0.94648135]
["bitfinex","ETHUSD",1767764371460,6.147415,3253.4,3252.5,0.94648135]
["bitfinex","ETHUSD",1767764372484,4.07374901,3253.5,3252.6,0.93407883]
["bitfinex","ETHUSD",1767764372686,4.07374901,3253.5,3252.8,0.93407883]
["bitfinex","ETHUSD",1767764372687,0.001,3253.5,3252.8,0.93407883]
["bitfinex","ETHUSD",1767764372852,0.001,3253.5,3253.0,0.93407883]
["bitfinex","ETHUSD",1767764374377,3.97700839,3254.1,3253.3,0.93407883]
["bitfinex","ETHUSD",1767764374778,3.07314074,3254.0,3253.3,0.93407883]
["bitfinex","ETHUSD",1767764375082,0.03841543,3253.9,3253.3,0.93407883]
["bitfinex","ETHUSD",1767764375253,3.11172585,3253.9,3253.3,0.93407883]
["bitfinex","ETHUSD",1767764375782,0.03841543,3253.9,3253.3,0.93407883]
["bitfinex","ETHUSD",1767764375983,7.02465851,3254.8,3253.4,0.93407883]
["bitfinex","ETHUSD",1767764375984,0.90394243,3254.3,3253.4,0.93407883]
["bitfinex","ETHUSD",1767764376287,3.97682126,3254.3,3253.5,0.93407883]
["bitfinex","ETHUSD",1767764378089,0.90394243,3254.3,3253.5,0.93407883]
["bitfinex","ETHUSD",1767764378288,3.07269676,3254.5,3253.6,0.93407883]
["bitfinex","ETHUSD",1767764379489,0.90594243,3254.6,3253.7,0.93407883]
["bitfinex","ETHUSD",1767764379667,0.002,3254.6,3253.9,0.93407883]
["bitfinex","ETHUSD",1767764379867,0.002,3254.0,3253.9,0.93407883]
["bitfinex","ETHUSD",1767764380068,0.002,3254.6,3254.0,0.93407883]
["bitfinex","ETHUSD",1767764380268,0.002,3254.6,3254.2,0.93407883]
["bitfinex","ETHUSD",1767764380269,0.002,3254.3,3254.2,0.93407883]
["bitfinex","ETHUSD",1767764380468,0.002,3254.9,3254.3,0.93407883]
["bitfinex","ETHUSD",1767764380676,0.94434252,3255.2,3254.5,0.93407883]
["bitfinex","ETHUSD",1767764380893,0.90594243,3255.2,3254.6,0.806]
["bitfinex","ETHUSD",1767764381193,0.90594243,3255.2,3254.6,0.80415559]
["bitfinex","ETHUSD",1767764381764,0.90594243,3255.2,3254.6,1.73823442]
["bitfinex","ETHUSD",1767764381961,0.002,3255.2,3254.7,0.93407883]
["bitfinex","ETHUSD",1767764385394,0.04040009,3255.2,3254.7,0.93407883]
["bitfinex","ETHUSD",1767764390506,3.11245589,3255.2,3254.7,0.93407883]
["bitfinex","ETHUSD",1767764390799,0.04040009,3255.2,3254.7,0.93407883]
["bitfinex","ETHUSD",1767764392300,0.002,3255.2,3254.7,0.93407883]
["bitfinex","ETHUSD",1767764392603,0.002,3254.9,3254.8,0.93407883]
["bitfinex","ETHUSD",1767764392793,0.002,3255.2,3254.8,0.93407883]
["bitfinex","ETHUSD",1767764393517,0.002,3255.2,3254.6,0.80415559]
["bitfinex","ETHUSD",1767764393808,0.002,3255.2,3254.6,1.73823442]
["bitfinex","ETHUSD",1767764397317,0.002,3255.2,3254.6,4.81072381]
["bitfinex","ETHUSD",1767764397616,0.002,3255.2,3254.6,5.30099639]
["bitfinex","ETHUSD",1767764399013,0.32850794,3255.3,3254.7,0.93407883]
["bitfinex","ETHUSD",1767764399213,0.32850794,3255.3,3254.9,0.93407883]
["bitfinex","ETHUSD",1767764399891,0.002,3255.4,3254.9,0.93407883]
["bitfinex","ETHUSD",1767764400416,0.002,3255.4,3254.7,0.93407883]
["bitfinex","ETHUSD",1767764400717,0.90594243,3255.4,3254.7,1.77144813]
["bitfinex","ETHUSD",1767764401218,0.99263395,3255.3,3254.7,0.93407883]
["bitfinex","ETHUSD",1767764401921,0.99263395,3255.3,3254.7,3.07241405]
["bitfinex","ETHUSD",1767764402214,0.002,3255.7,3254.8,1.07968159]
["bitfinex","ETHUSD",1767764402383,3.07132456,3256.0,3255.0,0.98767963]
["bitfinex","ETHUSD",1767764402586,8.43759386,3256.0,3255.2,0.98767963]
["bitfinex","ETHUSD",1767764402805,0.98358401,3255.9,3255.3,0.01427232]
["bitfinex","ETHUSD",1767764404521,3.07144173,3255.8,3255.3,0.01427232]
["bitfinex","ETHUSD",1767764404701,4.054964,3255.9,3255.3,0.01427232]
["bitfinex","ETHUSD",1767764404896,0.002,3255.4,3255.3,0.01427232]
["bitfinex","ETHUSD",1767764405114,4.054964,3255.9,3255.3,0.01427232]
["bitfinex","ETHUSD",1767764405493,4.76757833,3255.9,3255.3,0.01427232]
["bitfinex","ETHUSD",1767764405926,0.94519217,3255.8,3255.1,0.805]
["bitfinex","ETHUSD",1767764406223,0.94519217,3255.6,3255.1,0.805]
["bitfinex","ETHUSD",1767764406396,4.0170113,3255.4,3254.8,0.98767963]
["bitfinex","ETHUSD",1767764406720,0.03839891,3255.3,3254.8,0.98767963]
["bitfinex","ETHUSD",1767764408822,6.14401572,3255.2,3253.9,0.09200196]
["bitfinex","ETHUSD",1767764409021,6.14401572,3255.2,3253.7,3.07341636]
["bitfinex","ETHUSD",1767764409022,0.94519217,3255.1,3253.7,3.07341636]
["bitfinex","ETHUSD",1767764409328,0.94519217,3255.1,3253.3,0.09200196]
["bitfinex","ETHUSD",1767764409329,0.94519217,3255.1,3253.9,0.98767963]
["bitfinex","ETHUSD",1767764409619,0.98359344,3255.1,3253.9,0.98767963]
["bitfinex","ETHUSD",1767764409924,0.94519217,3254.9,3253.9,0.98767963]
["bitfinex","ETHUSD",1767764410294,0.94519217,3254.9,3254.0,1.00302267]
["bitfinex","ETHUSD",1767764410915,4.01757757,3254.8,3254.0,1.00302267]
["bitfinex","ETHUSD",1767764411327,0.94519217,3254.7,3254.0,0.98767963]
["bitfinex","ETHUSD",1767764412814,4.01774235,3254.7,3254.0,0.98767963]
["bitfinex","ETHUSD",1767764413324,4.72675512,3254.7,3254.0,0.98767963]
["bitfinex","ETHUSD",1767764413920,7.08920789,3255.2,3254.1,0.98767963]
["bitfinex","ETHUSD",1767764414331,7.08920789,3255.2,3254.1,1.00301748]
["bitfinex","ETHUSD",1767764414822,3.07200786,3255.2,3254.3,0.98767963]
["bitfinex","ETHUSD",1767764415125,3.07200786,3255.2,3254.5,0.98767963]
["bitfinex","ETHUSD",1767764415325,3.45048015,3255.2,3254.5,0.98767963]
["bitfinex","ETHUSD",1767764416626,0.03840127,3255.1,3254.5,0.98767963]
["bitfinex","ETHUSD",1767764416935,0.98359344,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767764417108,0.94519217,3254.9,3254.3,0.805]
["bitfinex","ETHUSD",1767764417428,0.94519217,3254.9,3254.3,1.79267963]
["bitfinex","ETHUSD",1767764417429,0.03840481,3254.8,3254.3,1.79267963]
["bitfinex","ETHUSD",1767764417926,0.03840481,3254.8,3254.3,0.98767963]
["bitfinex","ETHUSD",1767764418115,0.03840481,3254.8,3254.3,1.79267963]
["bitfinex","ETHUSD",1767764418913,3.07219662,3255.0,3254.4,0.98767963]
["bitfinex","ETHUSD",1767764419227,7.35519217,3255.5,3254.5,1.00301465]
["bitfinex","ETHUSD",1767764419428,0.03839773,3255.4,3254.5,0.98767963]
["bitfinex","ETHUSD",1767764419812,9.48175413,3255.5,3254.5,0.98767963]
["bitfinex","ETHUSD",1767764420118,3.07366708,3255.6,3254.7,0.98767963]
["bitfinex","ETHUSD",1767764420320,0.002,3255.6,3254.9,0.98767963]
["bitfinex","ETHUSD",1767764420506,0.002,3255.6,3255.1,0.98767963]
["bitfinex","ETHUSD",1767764422136,0.04039538,3255.6,3255.1,0.98767963]
["bitfinex","ETHUSD",1767764422914,0.002,3255.6,3255.1,0.98767963]
["bitfinex","ETHUSD",1767764426636,0.002,3255.6,3255.2,0.98767963]
["bitfinex","ETHUSD",1767764427413,0.002,3255.6,3255.3,0.805]
["bitfinex","ETHUSD",1767764427613,0.002,3255.6,3255.4,1.16694759]
["bitfinex","ETHUSD",1767764427937,0.002,3255.9,3255.6,0.98767963]
["bitfinex","ETHUSD",1767764430315,0.94719217,3255.9,3255.3,0.805]
["bitfinex","ETHUSD",1767764430930,0.94519217,3255.7,3254.9,0.98767963]
["bitfinex","ETHUSD",1767764431137,0.98358755,3255.6,3254.9,0.98767963]
["bitfinex","ETHUSD",1767764431935,3.07172477,3255.5,3254.9,0.98767963]
["bitfinex","ETHUSD",1767764432246,0.03839773,3255.4,3254.9,1.16704759]
["bitfinex","ETHUSD",1767764432651,0.03839655,3255.5,3254.9,1.16704759]
["bitfinex","ETHUSD",1767764433554,3.07144173,3255.8,3255.0,0.99183368]
["bitfinex","ETHUSD",1767764434933,0.002,3255.9,3255.0,0.99183368]
["bitfinex","ETHUSD",1767764435537,0.002,3255.9,3255.0,1.00715218]
["bitfinex","ETHUSD",1767764435842,0.002,3255.9,3255.2,0.99183368]
["bitfinex","ETHUSD",1767764436546,0.002,3255.9,3255.3,0.805]
["bitfinex","ETHUSD",1767764436752,0.002,3255.9,3255.3,1.79683368]
["bitfinex","ETHUSD",1767764436951,0.002,3255.9,3255.4,1.00714746]
["bitfinex","ETHUSD",1767764438224,0.002,3255.9,3255.4,0.99183368]
["bitfinex","ETHUSD",1767764438454,0.002,3255.9,3255.6,0.99183368]
["bitfinex","ETHUSD",1767764442548,3.07277268,3256.4,3255.8,0.99183368]
["bitfinex","ETHUSD",1767764442739,0.9592552,3256.3,3255.8,0.805]
["bitfinex","ETHUSD",1767764443657,3.07106443,3256.2,3255.8,0.805]
["bitfinex","ETHUSD",1767764444553,0.03838948,3256.1,3255.8,0.805]
["bitfinex","ETHUSD",1767764444749,3.07106443,3256.2,3255.6,0.99183368]
["bitfinex","ETHUSD",1767764444962,3.07106443,3256.2,3255.3,0.001]
["bitfinex","ETHUSD",1767764444963,0.95925756,3256.1,3255.3,0.001]
["bitfinex","ETHUSD",1767764445546,3.07125307,3256.0,3255.3,0.001]
["bitfinex","ETHUSD",1767764445747,0.03839184,3255.9,3255.3,0.99283368]
["bitfinex","ETHUSD",1767764446959,3.99203308,3256.1,3255.4,0.01531378]
["bitfinex","ETHUSD",1767764447167,3.99203308,3256.1,3255.4,0.99183368]
["bitfinex","ETHUSD",1767764447342,3.99203308,3256.1,3255.5,0.99183368]
["bitfinex","ETHUSD",1767764447749,3.07104176,3256.3,3255.5,0.99183368]
["bitfinex","ETHUSD",1767764447750,3.07109706,3256.2,3255.5,0.99183368]
["bitfinex","ETHUSD",1767764448264,3.99186761,3256.3,3255.5,0.99183368]
["bitfinex","ETHUSD",1767764448570,3.07273285,3256.4,3255.6,0.99183368]
["bitfinex","ETHUSD",1767764448765,0.00184358,3256.4,3255.8,0.99183368]
["bitfinex","ETHUSD",1767764448973,0.00184358,3256.4,3256.0,0.99183368]
["bitfinex","ETHUSD",1767764449270,0.00184358,3256.4,3256.0,0.98983368]
["bitfinex","ETHUSD",1767764451367,0.00184358,3256.4,3256.1,0.805]
["bitfinex","ETHUSD",1767764451570,0.92271166,3256.4,3255.7,0.99183368]
["bitfinex","ETHUSD",1767764451772,0.9610976,3256.4,3255.8,0.805]
["bitfinex","ETHUSD",1767764452066,4.03199226,3256.4,3255.8,0.805]
["bitfinex","ETHUSD",1767764453758,0.002,3256.1,3255.8,0.805]
["bitfinex","ETHUSD",1767764454154,0.002,3256.1,3255.9,1.0071385]
["bitfinex","ETHUSD",1767764454656,0.002,3256.1,3255.9,0.99183368]
["bitfinex","ETHUSD",1767764455045,0.002,3256.1,3256.0,0.01530341]
["bitfinex","ETHUSD",1767764455240,0.002,3256.1,3255.9,0.99183368]
["bitfinex","ETHUSD",1767764456776,0.002,3256.1,3255.9,0.98983368]
["bitfinex","ETHUSD",1767764459272,0.002,3256.1,3255.8,0.805]
["bitfinex","ETHUSD",1767764460175,0.002,3256.1,3255.6,0.98008125]
["bitfinex","ETHUSD",1767764460346,0.002,3256.1,3255.3,0.001]
["bitfinex","ETHUSD",1767764460347,0.92708208,3256.1,3255.3,0.001]
["bitfinex","ETHUSD",1767764460678,0.92708208,3256.1,3255.6,0.805]
["bitfinex","ETHUSD",1767764460879,0.92508208,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767764461048,0.92508208,3255.9,3255.5,0.805]
["bitfinex","ETHUSD",1767764462376,3.9964699,3255.9,3255.5,0.805]
["bitfinex","ETHUSD",1767764464950,0.95337956,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767764465157,1.73368719,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767764465871,0.95337956,3255.7,3254.8,0.98689904]
["bitfinex","ETHUSD",1767764466481,0.95337956,3255.7,3254.8,0.001]
["bitfinex","ETHUSD",1767764466682,0.95337956,3255.5,3254.8,0.001]
["bitfinex","ETHUSD",1767764468174,6.14326084,3255.6,3254.2,0.98589904]
["bitfinex","ETHUSD",1767764468175,0.95337956,3255.0,3254.2,0.98589904]
["bitfinex","ETHUSD",1767764468379,0.95337956,3255.0,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764468899,3.072291,3254.9,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764469090,4.02560646,3255.0,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764469888,0.95337956,3254.9,3254.2,0.805]
["bitfinex","ETHUSD",1767764470395,0.95337956,3254.9,3254.2,1.79089904]
["bitfinex","ETHUSD",1767764470898,4.0257527,3254.9,3254.2,1.79089904]
["bitfinex","ETHUSD",1767764471595,0.95337956,3254.8,3254.2,0.805]
["bitfinex","ETHUSD",1767764472899,4.02578794,3254.8,3254.2,0.805]
["bitfinex","ETHUSD",1767764473070,0.95337956,3254.7,3254.2,0.805]
["bitfinex","ETHUSD",1767764474073,0.95337956,3254.6,3253.3,0.98589904]
["bitfinex","ETHUSD",1767764474368,0.95337956,3254.6,3253.6,0.98589904]
["bitfinex","ETHUSD",1767764474775,0.95337956,3254.6,3253.7,0.98589904]
["bitfinex","ETHUSD",1767764475072,4.02599051,3254.6,3253.8,0.98589904]
["bitfinex","ETHUSD",1767764475605,0.95337956,3254.5,3253.4,3.8786811]
["bitfinex","ETHUSD",1767764475902,0.95337956,3254.5,3253.7,0.98589904]
["bitfinex","ETHUSD",1767764476276,0.95337956,3254.5,3253.7,4.05930474]
["bitfinex","ETHUSD",1767764476476,0.95337956,3254.5,3253.8,0.98589904]
["bitfinex","ETHUSD",1767764477380,0.95337956,3254.5,3253.9,0.001]
["bitfinex","ETHUSD",1767764478096,4.02605963,3254.5,3253.9,0.001]
["bitfinex","ETHUSD",1767764478275,0.95337956,3254.5,3253.9,0.001]
["bitfinex","ETHUSD",1767764478476,4.02606114,3254.5,3253.9,0.001]
["bitfinex","ETHUSD",1767764480300,0.95337956,3254.5,3253.9,0.98689904]
["bitfinex","ETHUSD",1767764480502,0.95337956,3255.1,3254.0,0.98589904]
["bitfinex","ETHUSD",1767764480686,0.95337956,3255.1,3254.2,0.98589904]
["bitfinex","ETHUSD",1767764481704,0.95337956,3254.9,3254.3,1.00123594]
["bitfinex","ETHUSD",1767764481898,3.07219662,3255.0,3254.3,1.00123594]
["bitfinex","ETHUSD",1767764483001,6.14439324,3255.0,3254.3,1.00123594]
["bitfinex","ETHUSD",1767764483195,0.95337956,3254.9,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764483401,0.99178319,3254.9,3254.0,0.98589904]
["bitfinex","ETHUSD",1767764483605,0.99178319,3254.9,3254.1,0.98589904]
["bitfinex","ETHUSD",1767764485490,4.02572782,3254.9,3254.1,0.98589904]
["bitfinex","ETHUSD",1767764485813,4.02572782,3254.9,3254.2,1.00123925]
["bitfinex","ETHUSD",1767764485814,0.95337956,3254.9,3254.2,1.00123925]
["bitfinex","ETHUSD",1767764486879,4.02568997,3254.9,3254.2,1.00123925]
["bitfinex","ETHUSD",1767764487081,0.95337956,3254.9,3254.2,1.00123925]
["bitfinex","ETHUSD",1767764487309,0.95337956,3254.9,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764488208,3.0722337,3255.0,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764489285,0.03840363,3254.9,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764490987,3.0723854,3254.8,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764492915,3.07231594,3254.9,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764494013,4.02564711,3255.0,3254.3,0.98589904]
["bitfinex","ETHUSD",1767764496118,0.96164758,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1767764496321,1.00005121,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1767764496896,3.07226755,3255.0,3254.3,0.9544457]
["bitfinex","ETHUSD",1767764497825,4.03374981,3255.1,3254.3,0.9544457]
["bitfinex","ETHUSD",1767764498513,7.10585204,3255.1,3254.3,0.9544457]
["bitfinex","ETHUSD",1767764499727,1.00005003,3255.0,3254.3,0.9544457]
["bitfinex","ETHUSD",1767764499909,3.072291,3254.9,3254.3,0.9544457]
["bitfinex","ETHUSD",1767764501028,3.072291,3254.9,3254.6,0.001]
["bitfinex","ETHUSD",1767764501526,0.002,3254.8,3254.6,0.001]
["bitfinex","ETHUSD",1767764507237,0.04040481,3254.8,3254.6,0.001]
["bitfinex","ETHUSD",1767764507418,0.002,3254.8,3254.6,0.001]
["bitfinex","ETHUSD",1767764508030,0.96364758,3254.8,3254.6,0.001]
["bitfinex","ETHUSD",1767764510936,1.00005357,3254.7,3254.2,0.001]
["bitfinex","ETHUSD",1767764513242,3.0725742,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767764514651,3.0725742,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1767764514820,0.96164758,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767764516836,3.0725742,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767764518343,4.74892897,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767764519015,4.03422178,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767764519929,0.97270207,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767764520133,0.97270207,3254.5,3253.4,4.00444038]
["bitfinex","ETHUSD",1767764520330,0.97270207,3254.5,3253.5,0.93079608]
["bitfinex","ETHUSD",1767764520545,0.97270207,3254.3,3253.5,0.93079608]
["bitfinex","ETHUSD",1767764520729,0.97270207,3254.3,3253.5,1.41175469]
["bitfinex","ETHUSD",1767764521122,0.97270207,3254.3,3253.5,0.93079608]
["bitfinex","ETHUSD",1767764521322,0.97270207,3254.3,3253.4,0.805]
["bitfinex","ETHUSD",1767764521531,0.97270207,3254.3,3253.4,1.73360967]
["bitfinex","ETHUSD",1767764521736,0.97270207,3254.3,3253.5,0.92860967]
["bitfinex","ETHUSD",1767764522543,4.04560624,3254.3,3253.5,0.92860967]
["bitfinex","ETHUSD",1767764525158,3.07273365,3254.5,3253.6,0.92860967]
["bitfinex","ETHUSD",1767764525362,3.07261512,3254.6,3253.8,0.92860967]
["bitfinex","ETHUSD",1767764525567,0.96038408,3254.8,3254.0,0.92860967]
["bitfinex","ETHUSD",1767764525568,3.07253727,3254.7,3254.0,0.92860967]
["bitfinex","ETHUSD",1767764525770,3.78306675,3254.7,3254.0,0.92860967]
["bitfinex","ETHUSD",1767764526463,0.95838408,3254.6,3253.8,0.001]
["bitfinex","ETHUSD",1767764526664,0.95838408,3254.4,3253.8,0.001]
["bitfinex","ETHUSD",1767764526871,0.95838408,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767764528552,0.99679597,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767764529339,4.06981374,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767764530253,4.03145518,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1767764530453,0.95838408,3254.0,3253.8,0.001]
["bitfinex","ETHUSD",1767764532358,4.06976955,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767764534043,0.95838408,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1767764534344,4.03151805,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1767764534933,4.03151805,3254.1,3253.4,0.805]
["bitfinex","ETHUSD",1767764534934,0.99679833,3254.0,3253.4,0.805]
["bitfinex","ETHUSD",1767764537035,0.95838408,3253.8,3253.4,0.805]
["bitfinex","ETHUSD",1767764538029,0.95838408,3253.8,3253.7,0.002]
["bitfinex","ETHUSD",1767764539655,4.0709726,3254.0,3253.7,0.002]
["bitfinex","ETHUSD",1767764542665,3.11258852,3254.0,3253.7,0.002]
["bitfinex","ETHUSD",1767764547275,0.95838408,3253.9,3253.4,0.002]
["bitfinex","ETHUSD",1767764548461,0.95838408,3253.9,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764548769,7.91075951,3254.0,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764549176,0.99679951,3253.9,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764552979,3.07332964,3253.8,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764557379,6.1850759,3253.8,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764557579,6.9800219,3253.8,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764557783,6.94160528,3253.8,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764558495,0.0384178,3253.7,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764558657,4.78175645,3253.8,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764559677,3.86827564,3253.8,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764560483,0.69415277,3253.7,3253.2,0.92860967]
["bitfinex","ETHUSD",1767764560783,0.03841898,3253.6,3252.8,0.93562076]
["bitfinex","ETHUSD",1767764562475,3.07461303,3253.5,3252.8,0.93562076]
["bitfinex","ETHUSD",1767764567808,3.98809384,3253.5,3252.8,0.93562076]
["bitfinex","ETHUSD",1767764567972,0.95190215,3253.4,3252.6,1.74162076]
["bitfinex","ETHUSD",1767764568171,0.91348081,3253.3,3252.6,0.806]
["bitfinex","ETHUSD",1767764569402,0.43723072,3253.4,3252.7,0.93562076]
["bitfinex","ETHUSD",1767764569568,0.39880938,3253.4,3252.7,0.93562076]
["bitfinex","ETHUSD",1767764569918,1.31229019,3253.4,3252.7,0.93562076]
["bitfinex","ETHUSD",1767764570104,4.38604944,3253.4,3252.7,0.93562076]
["bitfinex","ETHUSD",1767764571298,0.91348081,3253.2,3252.5,0.93762076]
["bitfinex","ETHUSD",1767764571804,0.33010885,3253.3,3252.5,0.93762076]
["bitfinex","ETHUSD",1767764572101,0.91348081,3253.3,3252.5,0.93762076]
["bitfinex","ETHUSD",1767764572994,0.95190333,3253.3,3252.5,0.93762076]
["bitfinex","ETHUSD",1767764573800,3.98737728,3253.2,3252.5,0.93762076]
["bitfinex","ETHUSD",1767764574002,0.91348081,3253.1,3252.5,0.93762076]
["bitfinex","ETHUSD",1767764574305,0.91348081,3253.1,3253.0,0.002]
["bitfinex","ETHUSD",1767764574518,1.61960819,3253.1,3253.0,0.002]
["bitfinex","ETHUSD",1767764576106,4.73202403,3253.1,3253.0,0.002]
["bitfinex","ETHUSD",1767764576293,0.91348081,3253.0,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764578102,6.8541093,3253.1,3252.6,0.93562076]
["bitfinex","ETHUSD",1767764578103,0.70612738,3253.1,3252.6,0.93562076]
["bitfinex","ETHUSD",1767764578405,0.91348081,3253.2,3252.5,0.93746434]
["bitfinex","ETHUSD",1767764578704,0.91348081,3253.2,3252.6,0.01537894]
["bitfinex","ETHUSD",1767764578901,0.91348081,3253.2,3252.5,0.93746434]
["bitfinex","ETHUSD",1767764579212,0.91348081,3253.2,3252.6,0.015378]
["bitfinex","ETHUSD",1767764580580,0.91348081,3253.2,3252.6,1.00921222]
["bitfinex","ETHUSD",1767764580805,4.01385449,3253.4,3252.6,5.98807686]
["bitfinex","ETHUSD",1767764581588,4.01385449,3253.4,3252.6,5.97269886]
["bitfinex","ETHUSD",1767764581785,0.98996871,3253.3,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764583220,4.06378978,3253.3,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764583524,3.07382107,3253.3,3252.5,0.98227393]
["bitfinex","ETHUSD",1767764585121,0.98996871,3253.2,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764585304,4.06395967,3253.1,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764585623,1.74602302,3253.0,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764586396,1.70759696,3253.0,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764586720,0.98996871,3253.4,3252.7,0.98043035]
["bitfinex","ETHUSD",1767764586908,4.06372485,3253.4,3252.7,0.98043035]
["bitfinex","ETHUSD",1767764587895,4.06372485,3253.4,3252.8,0.98243035]
["bitfinex","ETHUSD",1767764589323,3.07375614,3253.4,3252.8,0.98243035]
["bitfinex","ETHUSD",1767764590325,0.001,3253.5,3252.8,0.98243035]
["bitfinex","ETHUSD",1767764593927,0.99096871,3253.5,3252.8,0.002]
["bitfinex","ETHUSD",1767764594232,0.03942016,3253.5,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764594436,3.0737075,3253.4,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764594625,3.0737075,3253.4,3252.8,0.002]
["bitfinex","ETHUSD",1767764594626,0.98996871,3253.3,3252.8,0.002]
["bitfinex","ETHUSD",1767764594803,3.0737075,3253.4,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764595528,0.03842252,3253.3,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764596637,3.0737075,3253.4,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764597631,3.07464966,3253.5,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764598735,0.001,3253.5,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764599437,0.001,3253.0,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764599649,0.001,3253.0,3252.9,1.38610664]
["bitfinex","ETHUSD",1767764599807,0.001,3253.0,3252.9,0.98043035]
["bitfinex","ETHUSD",1767764602833,0.001,3253.5,3253.0,0.98043035]
["bitfinex","ETHUSD",1767764604239,0.99096871,3253.5,3252.8,0.002]
["bitfinex","ETHUSD",1767764604440,0.98996871,3253.3,3252.8,0.002]
["bitfinex","ETHUSD",1767764604615,0.98996871,3253.1,3252.8,0.002]
["bitfinex","ETHUSD",1767764604939,0.03842606,3253.0,3252.8,0.002]
["bitfinex","ETHUSD",1767764607109,0.0384237,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764608215,1.02839241,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764613255,1.4386132,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764613444,4.51254873,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764613650,0.9373925,3253.1,3252.8,0.002]
["bitfinex","ETHUSD",1767764613819,0.03842606,3253.0,3252.8,0.002]
["bitfinex","ETHUSD",1767764615617,0.03842488,3253.1,3252.8,0.002]
["bitfinex","ETHUSD",1767764616539,0.03842606,3253.0,3252.8,0.002]
["bitfinex","ETHUSD",1767764616749,0.0384237,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767764626184,0.0384237,3253.2,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764626185,0.9373925,3253.1,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764626346,0.03842606,3253.0,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764627342,3.11254197,3253.0,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764627774,7.12405038,3253.0,3252.5,0.00184358]
["bitfinex","ETHUSD",1767764627977,7.12405038,3253.0,3252.2,0.98413358]
["bitfinex","ETHUSD",1767764627978,0.9373925,3252.9,3252.2,0.98413358]
["bitfinex","ETHUSD",1767764628178,0.03842843,3252.8,3252.2,0.98413358]
["bitfinex","ETHUSD",1767764628848,0.97582093,3252.8,3252.2,0.98413358]
["bitfinex","ETHUSD",1767764629446,4.01176148,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767764630147,4.01176148,3252.7,3252.1,0.98613358]
["bitfinex","ETHUSD",1767764631084,4.79543951,3252.7,3252.1,0.98613358]
["bitfinex","ETHUSD",1767764631281,4.01176148,3252.7,3252.1,0.98613358]
["bitfinex","ETHUSD",1767764633683,4.01176148,3252.7,3252.4,0.002]
["bitfinex","ETHUSD",1767764635067,3.07436898,3252.7,3252.4,0.002]
["bitfinex","ETHUSD",1767764636287,3.07427534,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764636490,0.70859051,3252.7,3252.4,0.002]
["bitfinex","ETHUSD",1767764637586,0.03843079,3252.6,3252.1,0.98613358]
["bitfinex","ETHUSD",1767764637885,0.03843079,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767764638302,0.97582329,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767764638484,4.18039191,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767764638672,0.03843315,3252.4,3252.1,0.002]
["bitfinex","ETHUSD",1767764643090,3.11310422,3252.4,3252.1,0.002]
["bitfinex","ETHUSD",1767764643492,0.03843315,3252.4,3252.1,0.002]
["bitfinex","ETHUSD",1767764643968,0.9373925,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767764645481,3.07429612,3252.8,3252.1,0.94038385]
["bitfinex","ETHUSD",1767764645482,0.9589265,3252.8,3252.1,0.94038385]
["bitfinex","ETHUSD",1767764645783,0.9589265,3252.8,3252.1,0.92499215]
["bitfinex","ETHUSD",1767764646292,0.9589265,3253.2,3252.1,0.92499215]
["bitfinex","ETHUSD",1767764646458,0.9589265,3253.1,3252.1,0.92499215]
["bitfinex","ETHUSD",1767764646969,0.99735256,3253.0,3252.1,0.92499215]
["bitfinex","ETHUSD",1767764647164,0.99735256,3253.0,3252.4,0.002]
["bitfinex","ETHUSD",1767764647792,3.07417996,3252.9,3252.4,0.002]
["bitfinex","ETHUSD",1767764647967,0.03842843,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764648889,3.07417996,3252.9,3252.4,0.002]
["bitfinex","ETHUSD",1767764649276,3.07417996,3252.9,3252.3,1.72899215]
["bitfinex","ETHUSD",1767764649605,0.99735493,3252.8,3252.3,0.806]
["bitfinex","ETHUSD",1767764649956,4.07166258,3252.8,3252.3,0.806]
["bitfinex","ETHUSD",1767764650874,0.99735493,3252.8,3252.3,0.806]
["bitfinex","ETHUSD",1767764651383,4.07164591,3252.8,3252.3,0.806]
["bitfinex","ETHUSD",1767764652592,0.03842843,3252.8,3252.3,0.806]
["bitfinex","ETHUSD",1767764652895,3.78878028,3252.9,3252.3,1.72899215]
["bitfinex","ETHUSD",1767764652896,3.07421719,3252.9,3252.3,1.72899215]
["bitfinex","ETHUSD",1767764653074,3.07421719,3252.9,3252.4,0.92299215]
["bitfinex","ETHUSD",1767764653493,3.07412043,3253.0,3252.4,0.92299215]
["bitfinex","ETHUSD",1767764653789,4.0713491,3253.1,3252.4,1.09589137]
["bitfinex","ETHUSD",1767764655706,4.0713491,3253.1,3252.4,1.09389137]
["bitfinex","ETHUSD",1767764656608,4.03305292,3253.0,3252.4,1.09389137]
["bitfinex","ETHUSD",1767764656907,4.03305292,3253.0,3252.4,0.17289922]
["bitfinex","ETHUSD",1767764657107,3.07412642,3253.0,3252.5,0.92299215]
["bitfinex","ETHUSD",1767764657407,4.03305292,3253.0,3252.4,0.17289922]
["bitfinex","ETHUSD",1767764659002,4.03305292,3253.0,3252.4,0.17489922]
["bitfinex","ETHUSD",1767764659176,0.001,3252.8,3252.4,0.17489922]
["bitfinex","ETHUSD",1767764661410,0.001,3252.8,3252.5,0.92299215]
["bitfinex","ETHUSD",1767764664015,0.001,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764664212,0.71566066,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764665113,3.07436898,3252.7,3252.4,0.002]
["bitfinex","ETHUSD",1767764665414,3.78996885,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764665715,3.82839728,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764666515,0.71566066,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764666687,0.75408909,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764667218,3.82839622,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764667408,3.11373556,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764668421,0.9589265,3252.7,3252.4,0.002]
["bitfinex","ETHUSD",1767764670326,0.001,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767764671416,0.001,3252.5,3252.0,1e-08]
["bitfinex","ETHUSD",1767764671711,0.001,3252.5,3251.8,0.806]
["bitfinex","ETHUSD",1767764671712,0.9622714,3252.5,3251.8,0.806]
["bitfinex","ETHUSD",1767764672116,0.9612714,3252.3,3251.8,0.806]
["bitfinex","ETHUSD",1767764673294,1.67242905,3252.3,3251.8,0.806]
["bitfinex","ETHUSD",1767764673495,0.9612714,3252.2,3251.8,0.806]
["bitfinex","ETHUSD",1767764674003,0.9612714,3252.2,3251.5,0.97468533]
["bitfinex","ETHUSD",1767764674198,3.07493619,3252.1,3251.5,0.97468533]
["bitfinex","ETHUSD",1767764674514,4.03613646,3252.2,3251.5,0.97468533]
["bitfinex","ETHUSD",1767764675294,3.07486506,3252.2,3251.5,0.97468533]
["bitfinex","ETHUSD",1767764675499,3.07486506,3252.2,3251.5,1.46071367]
["bitfinex","ETHUSD",1767764675700,3.07486506,3252.2,3251.6,0.97468533]
["bitfinex","ETHUSD",1767764677322,4.0360185,3252.3,3251.6,0.97468533]
["bitfinex","ETHUSD",1767764677722,4.07445283,3252.3,3251.6,0.97468533]
["bitfinex","ETHUSD",1767764678104,0.9612714,3252.2,3251.5,0.48602834]
["bitfinex","ETHUSD",1767764678301,0.9612714,3252.2,3251.4,0.002]
["bitfinex","ETHUSD",1767764678996,0.9612714,3252.0,3251.4,0.002]
["bitfinex","ETHUSD",1767764679308,6.15025062,3251.9,3251.4,0.002]
["bitfinex","ETHUSD",1767764679511,0.9612714,3251.8,3251.4,0.002]
["bitfinex","ETHUSD",1767764679721,0.9612714,3251.8,3251.3,0.002]
["bitfinex","ETHUSD",1767764679925,0.9612714,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767764681342,3.78650652,3251.7,3251.3,0.002]
["bitfinex","ETHUSD",1767764681636,0.9612714,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767764682829,3.78650652,3251.7,3251.3,0.002]
["bitfinex","ETHUSD",1767764683232,3.78650652,3251.7,3251.3,0.97668533]
["bitfinex","ETHUSD",1767764684025,3.78650652,3251.7,3251.4,0.002]
["bitfinex","ETHUSD",1767764684232,0.68617677,3251.6,3251.3,0.97668533]
["bitfinex","ETHUSD",1767764684813,3.07535432,3251.7,3251.3,0.97668533]
["bitfinex","ETHUSD",1767764687533,0.03844261,3251.6,3251.3,0.97668533]
["bitfinex","ETHUSD",1767764688106,3.0752513,3251.8,3251.3,0.97668533]
["bitfinex","ETHUSD",1767764689015,6.15010296,3252.0,3251.3,0.97668533]
["bitfinex","ETHUSD",1767764689711,3.07505148,3252.0,3251.3,0.97668533]
["bitfinex","ETHUSD",1767764689910,3.07505148,3252.0,3251.4,0.99009264]
["bitfinex","ETHUSD",1767764690109,3.07505148,3252.0,3251.4,0.97468533]
["bitfinex","ETHUSD",1767764690314,3.07505148,3252.0,3251.4,0.99009169]
["bitfinex","ETHUSD",1767764692633,3.0748597,3252.2,3251.4,0.99009169]
["bitfinex","ETHUSD",1767764692931,3.0748597,3252.2,3251.4,0.97468533]
["bitfinex","ETHUSD",1767764693135,3.7859567,3252.2,3251.4,0.97468533]
["bitfinex","ETHUSD",1767764693318,3.0748597,3252.2,3251.4,0.97468533]
["bitfinex","ETHUSD",1767764693529,0.0384367,3252.1,3251.4,0.97468533]
["bitfinex","ETHUSD",1767764694243,3.0748597,3252.2,3251.4,0.97468533]
["bitfinex","ETHUSD",1767764695747,0.001,3251.8,3251.4,0.97468533]
["bitfinex","ETHUSD",1767764696148,0.001,3251.8,3251.5,0.99009311]
["bitfinex","ETHUSD",1767764696443,0.001,3251.8,3251.7,0.97468533]
["bitfinex","ETHUSD",1767764699151,0.001,3251.8,3251.5,0.01540494]
["bitfinex","ETHUSD",1767764699350,0.001,3251.8,3251.6,0.9599242]
["bitfinex","ETHUSD",1767764699547,3.07555803,3252.5,3251.8,0.9599242]
["bitfinex","ETHUSD",1767764700150,0.001,3252.5,3251.8,0.9599242]
["bitfinex","ETHUSD",1767764701752,0.93318857,3252.0,3251.3,0.002]
["bitfinex","ETHUSD",1767764701951,0.97162645,3252.0,3251.3,0.002]
["bitfinex","ETHUSD",1767764702446,0.97162645,3252.0,3251.3,0.9367301]
["bitfinex","ETHUSD",1767764702652,4.04668971,3252.0,3251.3,0.9367301]
["bitfinex","ETHUSD",1767764706756,7.12175297,3252.0,3251.3,0.9367301]
["bitfinex","ETHUSD",1767764706924,0.93318857,3251.8,3251.3,0.002]
["bitfinex","ETHUSD",1767764707129,0.93318857,3251.7,3250.9,0.002]
["bitfinex","ETHUSD",1767764707450,0.93418857,3251.7,3250.9,0.002]
["bitfinex","ETHUSD",1767764707652,0.93318857,3251.5,3250.9,0.002]
["bitfinex","ETHUSD",1767764708536,4.00878677,3251.4,3250.9,0.002]
["bitfinex","ETHUSD",1767764709456,7.08438497,3251.4,3250.9,0.002]
["bitfinex","ETHUSD",1767764709861,0.93318857,3251.3,3250.5,0.002]
["bitfinex","ETHUSD",1767764710729,0.93318857,3251.1,3250.5,0.002]
["bitfinex","ETHUSD",1767764711056,0.93318857,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767764712930,0.93318857,3250.7,3250.0,0.00184178]
["bitfinex","ETHUSD",1767764713160,0.93318857,3250.7,3249.9,0.806]
["bitfinex","ETHUSD",1767764713970,0.93318857,3250.7,3249.9,1.7407301]
["bitfinex","ETHUSD",1767764714687,0.93318857,3251.1,3250.0,0.9347301]
["bitfinex","ETHUSD",1767764714830,0.93318857,3251.1,3250.2,0.9347301]
["bitfinex","ETHUSD",1767764715155,3.07597662,3251.0,3250.2,0.9347301]
["bitfinex","ETHUSD",1767764716580,4.00916519,3251.0,3250.2,0.9347301]
["bitfinex","ETHUSD",1767764717490,4.04761489,3251.0,3250.2,0.9347301]
["bitfinex","ETHUSD",1767764718088,0.97163591,3251.2,3250.4,0.9347301]
["bitfinex","ETHUSD",1767764718448,3.075882,3251.1,3250.4,0.9347301]
["bitfinex","ETHUSD",1767764718683,3.075882,3251.1,3250.4,1.33587316]
["bitfinex","ETHUSD",1767764718884,0.0384497,3251.0,3250.4,1.33587316]
["bitfinex","ETHUSD",1767764719392,3.075882,3251.1,3250.5,0.9347301]
["bitfinex","ETHUSD",1767764719571,0.03844734,3251.2,3250.5,0.9347301]
["bitfinex","ETHUSD",1767764719753,3.0757029,3251.3,3250.5,0.9347301]
["bitfinex","ETHUSD",1767764719951,3.11414905,3251.3,3250.6,0.9347301]
["bitfinex","ETHUSD",1767764720985,3.0757029,3251.3,3250.6,0.9347301]
["bitfinex","ETHUSD",1767764722285,4.00889147,3251.3,3250.5,0.44324715]
["bitfinex","ETHUSD",1767764722486,0.93318857,3250.4,3248.5,0.9347301]
["bitfinex","ETHUSD",1767764722672,6.30363176,3250.5,3248.5,0.9347301]
["bitfinex","ETHUSD",1767764722673,0.93318857,3250.0,3248.6,0.01546222]
["bitfinex","ETHUSD",1767764722873,0.93318857,3249.6,3248.5,0.9347301]
["bitfinex","ETHUSD",1767764723076,0.93318857,3249.5,3248.5,0.9347301]
["bitfinex","ETHUSD",1767764723387,0.93318857,3249.3,3248.2,0.9347301]
["bitfinex","ETHUSD",1767764724460,0.93318857,3249.3,3248.2,4.01335702]
["bitfinex","ETHUSD",1767764724693,0.93318857,3249.3,3248.2,7.09198518]
["bitfinex","ETHUSD",1767764725065,0.93318857,3249.3,3248.2,4.01335702]
["bitfinex","ETHUSD",1767764725283,0.93318857,3249.3,3248.3,0.70920716]
["bitfinex","ETHUSD",1767764725460,3.07758849,3249.3,3248.4,3.07843861]
["bitfinex","ETHUSD",1767764725660,0.93318857,3249.2,3248.3,3.78772726]
["bitfinex","ETHUSD",1767764727084,0.93318857,3249.2,3248.3,0.70920716]
["bitfinex","ETHUSD",1767764727291,0.93318857,3249.2,3248.2,0.9347301]
["bitfinex","ETHUSD",1767764727478,0.93318857,3249.0,3248.2,0.9347301]
["bitfinex","ETHUSD",1767764727858,0.93318857,3249.0,3248.0,4.81952522]
["bitfinex","ETHUSD",1767764728087,0.93318857,3249.0,3248.1,3.0787045]
["bitfinex","ETHUSD",1767764728275,0.93318857,3248.9,3248.1,3.0787045]
["bitfinex","ETHUSD",1767764728482,0.93318857,3248.9,3247.7,0.9347301]
["bitfinex","ETHUSD",1767764728659,0.93318857,3248.6,3247.7,0.9347301]
["bitfinex","ETHUSD",1767764728861,4.50110562,3248.7,3247.6,3.07918035]
["bitfinex","ETHUSD",1767764728862,0.93318857,3248.4,3247.6,3.07918035]
["bitfinex","ETHUSD",1767764729574,0.93318857,3248.4,3247.5,3.07929176]
["bitfinex","ETHUSD",1767764729769,0.93318857,3248.4,3247.6,0.70603768]
["bitfinex","ETHUSD",1767764730794,0.93318857,3248.4,3247.4,0.9347301]
["bitfinex","ETHUSD",1767764730998,7.09008419,3248.4,3247.4,0.9347301]
["bitfinex","ETHUSD",1767764731307,0.93318857,3248.3,3247.4,0.9347301]
["bitfinex","ETHUSD",1767764731468,0.93318857,3248.2,3247.4,0.9347301]
["bitfinex","ETHUSD",1767764731797,0.93318857,3248.2,3247.5,0.91173661]
["bitfinex","ETHUSD",1767764732003,0.92279156,3248.5,3247.6,0.91173661]
["bitfinex","ETHUSD",1767764732206,0.92279156,3248.5,3247.8,0.91173661]
["bitfinex","ETHUSD",1767764732499,0.92674816,3248.7,3247.8,0.91173661]
["bitfinex","ETHUSD",1767764732500,0.92674816,3248.6,3247.8,0.91173661]
["bitfinex","ETHUSD",1767764733277,0.92674816,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767764734698,4.00528372,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767764735092,0.92674816,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767764735671,0.92674816,3248.6,3247.7,0.002]
["bitfinex","ETHUSD",1767764735875,0.71565942,3248.5,3247.7,0.002]
["bitfinex","ETHUSD",1767764736076,1.64240758,3248.5,3247.7,0.002]
["bitfinex","ETHUSD",1767764736277,0.92674816,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767764736711,1.52265942,3248.5,3247.7,0.91373661]
["bitfinex","ETHUSD",1767764737002,0.807,3248.5,3247.7,0.91373661]
["bitfinex","ETHUSD",1767764737373,3.88534951,3248.5,3247.7,0.91373661]
["bitfinex","ETHUSD",1767764737576,0.807,3248.5,3247.7,0.91373661]
["bitfinex","ETHUSD",1767764738011,4.00503014,3248.6,3247.7,0.91373661]
["bitfinex","ETHUSD",1767764738304,0.03847929,3248.5,3247.8,0.91173661]
["bitfinex","ETHUSD",1767764738522,4.80790745,3248.7,3247.8,0.91173661]
["bitfinex","ETHUSD",1767764738707,0.57346556,3248.6,3247.8,0.91173661]
["bitfinex","ETHUSD",1767764739223,0.57346556,3248.6,3247.7,3.0810791]
["bitfinex","ETHUSD",1767764739224,0.96522745,3248.5,3247.7,0.002]
["bitfinex","ETHUSD",1767764739423,0.92674816,3248.4,3247.7,0.002]
["bitfinex","ETHUSD",1767764739928,0.03848166,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767764740230,0.96522982,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767764740434,0.92674816,3248.1,3247.7,0.002]
["bitfinex","ETHUSD",1767764741110,0.92674816,3247.9,3247.4,0.002]
["bitfinex","ETHUSD",1767764741491,0.92674816,3247.8,3246.6,3.08011428]
["bitfinex","ETHUSD",1767764741686,0.92674816,3247.8,3246.5,4.79890174]
["bitfinex","ETHUSD",1767764741902,0.92674816,3247.7,3246.5,4.79890174]
["bitfinex","ETHUSD",1767764742108,0.92674816,3247.6,3246.6,3.56001302]
["bitfinex","ETHUSD",1767764742499,0.92674816,3247.5,3246.6,3.56001302]
["bitfinex","ETHUSD",1767764743400,0.92674816,3247.5,3246.6,3.08012285]
["bitfinex","ETHUSD",1767764744723,0.92674816,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767764745320,0.92674816,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1767764749053,0.03848996,3247.6,3246.9,0.91373661]
["bitfinex","ETHUSD",1767764749196,1.8497839,3247.8,3246.9,0.91373661]
["bitfinex","ETHUSD",1767764749401,0.3080158,3247.7,3247.0,0.91173661]
["bitfinex","ETHUSD",1767764749600,0.03848877,3247.7,3247.0,0.91173661]
["bitfinex","ETHUSD",1767764750209,1.62280216,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1767764750408,0.96523693,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1767764750802,3.07919694,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767764751101,0.03849114,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767764751827,0.69683236,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767764752029,0.03848996,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767764752232,0.65834299,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767764752531,0.03849233,3247.4,3246.9,0.91373661]
["bitfinex","ETHUSD",1767764752824,0.65834299,3247.4,3246.9,0.91373661]
["bitfinex","ETHUSD",1767764753132,0.96523693,3247.7,3246.9,3.99358612]
["bitfinex","ETHUSD",1767764753429,0.96523693,3247.7,3246.9,0.91373661]
["bitfinex","ETHUSD",1767764753430,1.06399321,3247.6,3246.9,0.91373661]
["bitfinex","ETHUSD",1767764753627,0.65956547,3247.5,3246.9,0.91373661]
["bitfinex","ETHUSD",1767764753833,0.65956547,3247.4,3246.9,0.91373661]
["bitfinex","ETHUSD",1767764754723,0.65956547,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1767764755332,0.65956547,3247.3,3246.9,0.002]
["bitfinex","ETHUSD",1767764755504,0.9652393,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767764755705,0.65983757,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1767764755904,0.65983757,3247.3,3246.9,0.002]
["bitfinex","ETHUSD",1767764756212,1.71804312,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767764756408,1.71804312,3247.5,3246.7,3.99178182]
["bitfinex","ETHUSD",1767764756409,0.92674816,3247.3,3245.3,0.002]
["bitfinex","ETHUSD",1767764756612,0.92674816,3247.3,3244.2,0.25519607]
["bitfinex","ETHUSD",1767764756613,0.92674816,3245.8,3244.1,0.91173661]
["bitfinex","ETHUSD",1767764756858,0.08203694,3246.9,3244.1,0.91173661]
["bitfinex","ETHUSD",1767764756859,1.46706465,3245.7,3245.2,0.1606242]
["bitfinex","ETHUSD",1767764757005,0.66006465,3245.6,3244.3,6.164658]
["bitfinex","ETHUSD",1767764757210,0.66006465,3245.5,3244.4,0.08003694]
["bitfinex","ETHUSD",1767764757426,0.66006465,3245.4,3244.4,0.08003694]
["bitfinex","ETHUSD",1767764757609,6.16199894,3245.7,3244.3,3.082329]
["bitfinex","ETHUSD",1767764757934,1.2750802,3245.6,3244.4,0.31623659]
["bitfinex","ETHUSD",1767764758231,1.58562847,3245.5,3244.3,0.91173661]
["bitfinex","ETHUSD",1767764758531,0.92674816,3245.3,3244.0,3.99610454]
["bitfinex","ETHUSD",1767764758743,0.92674816,3245.1,3244.0,0.91349313]
["bitfinex","ETHUSD",1767764758949,0.807,3245.3,3244.0,0.91349313]
["bitfinex","ETHUSD",1767764758950,0.95113028,3244.9,3244.0,0.00175652]
["bitfinex","ETHUSD",1767764759246,0.95113028,3244.6,3244.0,0.00175652]
["bitfinex","ETHUSD",1767764760409,0.95113028,3244.6,3242.8,3.99147767]
["bitfinex","ETHUSD",1767764760410,0.95113028,3244.6,3241.4,1.99194015]
["bitfinex","ETHUSD",1767764760608,0.95113028,3244.4,3242.9,3.08361832]
["bitfinex","ETHUSD",1767764760808,0.95113028,3244.2,3242.9,3.08359357]
["bitfinex","ETHUSD",1767764761008,0.65702439,3244.3,3243.0,0.30835936]
["bitfinex","ETHUSD",1767764761009,1.11194575,3244.1,3243.0,0.30835936]
["bitfinex","ETHUSD",1767764761313,0.95113028,3244.0,3243.0,0.30835936]
["bitfinex","ETHUSD",1767764761640,0.95113028,3244.0,3243.0,3.39191257]
["bitfinex","ETHUSD",1767764761641,0.87365759,3244.0,3243.0,3.39191257]
["bitfinex","ETHUSD",1767764761803,0.807,3244.6,3243.1,1.07671168]
["bitfinex","ETHUSD",1767764762010,0.9575441,3244.5,3243.3,1.07671168]
["bitfinex","ETHUSD",1767764762209,0.9575441,3244.5,3243.2,0.807]
["bitfinex","ETHUSD",1767764762210,0.9575441,3244.5,3243.4,0.18837117]
["bitfinex","ETHUSD",1767764762445,0.9575441,3244.5,3243.2,1.80367474]
["bitfinex","ETHUSD",1767764763144,0.9575441,3244.5,3243.3,1.07671168]
["bitfinex","ETHUSD",1767764763347,0.9575441,3244.5,3243.4,3.08318431]
["bitfinex","ETHUSD",1767764763724,4.03968729,3244.5,3243.4,3.08318431]
["bitfinex","ETHUSD",1767764763926,0.9575441,3244.5,3243.4,6.16636862]
["bitfinex","ETHUSD",1767764764118,0.9575441,3244.4,3243.4,3.78052117]
["bitfinex","ETHUSD",1767764764646,0.9575441,3244.4,3243.4,6.86370548]
["bitfinex","ETHUSD",1767764766514,4.03951191,3244.7,3243.4,7.86038022]
["bitfinex","ETHUSD",1767764766709,4.03951191,3244.7,3243.5,0.99667474]
["bitfinex","ETHUSD",1767764766932,0.9575441,3245.0,3243.8,0.08003694]
["bitfinex","ETHUSD",1767764767131,0.9575441,3245.0,3244.0,0.99667474]
["bitfinex","ETHUSD",1767764767443,0.03851605,3245.4,3244.3,0.99667474]
["bitfinex","ETHUSD",1767764767610,0.61619989,3245.6,3244.2,6.16484802]
["bitfinex","ETHUSD",1767764767611,0.03851724,3245.3,3244.5,0.99667474]
["bitfinex","ETHUSD",1767764767814,0.03851486,3245.5,3244.5,0.99667474]
["bitfinex","ETHUSD",1767764768640,0.65471357,3245.6,3244.5,0.99667474]
["bitfinex","ETHUSD",1767764768816,3.73580958,3245.6,3244.5,0.99667474]
["bitfinex","ETHUSD",1767764769139,0.03851249,3245.7,3244.5,0.99667474]
["bitfinex","ETHUSD",1767764769708,3.11960296,3245.7,3244.6,4.07871875]
["bitfinex","ETHUSD",1767764770113,0.03851249,3245.7,3244.7,0.99667474]
["bitfinex","ETHUSD",1767764770310,0.001,3245.2,3244.7,0.99667474]
["bitfinex","ETHUSD",1767764770616,0.001,3245.2,3244.8,1.71275102]
["bitfinex","ETHUSD",1767764771152,0.001,3245.2,3244.9,0.99667474]
["bitfinex","ETHUSD",1767764771451,0.9575441,3245.9,3244.9,0.808]
["bitfinex","ETHUSD",1767764771747,0.0385113,3245.8,3244.9,3.88968958]
["bitfinex","ETHUSD",1767764771949,0.0385113,3245.8,3244.9,4.88636432]
["bitfinex","ETHUSD",1767764772269,3.11928463,3246.0,3245.0,0.50268416]
["bitfinex","ETHUSD",1767764772414,0.9575441,3245.9,3244.9,3.88968958]
["bitfinex","ETHUSD",1767764773434,0.9575441,3245.9,3244.9,6.97144864]
["bitfinex","ETHUSD",1767764773646,3.0807757,3246.0,3244.9,4.88636432]
["bitfinex","ETHUSD",1767764773849,0.03850893,3246.0,3245.0,0.99667474]
["bitfinex","ETHUSD",1767764774151,0.03850893,3246.0,3245.1,0.79681234]
["bitfinex","ETHUSD",1767764774540,3.08024025,3246.5,3245.2,0.99667474]
["bitfinex","ETHUSD",1767764774735,0.03850418,3246.4,3245.2,0.99667474]
["bitfinex","ETHUSD",1767764774939,3.08024025,3246.5,3245.3,0.99667474]
["bitfinex","ETHUSD",1767764775147,4.03769174,3246.6,3245.2,0.08003694]
["bitfinex","ETHUSD",1767764775148,0.9575441,3246.6,3245.5,0.99667474]
["bitfinex","ETHUSD",1767764775455,0.038503,3246.5,3245.7,0.99667474]
["bitfinex","ETHUSD",1767764775753,0.03849944,3246.8,3245.7,0.99667474]
["bitfinex","ETHUSD",1767764775951,0.03849944,3246.8,3245.8,3.08090455]
["bitfinex","ETHUSD",1767764776124,3.11850858,3246.8,3245.8,3.08090455]
["bitfinex","ETHUSD",1767764777056,4.07605268,3246.8,3245.8,3.08090455]
["bitfinex","ETHUSD",1767764777224,0.71559361,3246.7,3245.8,3.08090455]
["bitfinex","ETHUSD",1767764777424,0.03850181,3246.6,3245.8,3.08090455]
["bitfinex","ETHUSD",1767764777624,0.03850181,3246.6,3245.7,4.0776605]
["bitfinex","ETHUSD",1767764778023,3.11867149,3246.6,3245.7,4.0776605]
["bitfinex","ETHUSD",1767764778351,0.03850181,3246.6,3245.7,4.0776605]
["bitfinex","ETHUSD",1767764778548,0.03850181,3246.6,3245.7,4.48076918]
["bitfinex","ETHUSD",1767764780253,0.9575441,3247.5,3246.1,0.99667474]
["bitfinex","ETHUSD",1767764780450,0.9585441,3247.4,3246.3,0.99667474]
["bitfinex","ETHUSD",1767764780634,4.07649421,3247.4,3246.3,0.99667474]
["bitfinex","ETHUSD",1767764780830,0.99703643,3247.4,3246.3,0.99667474]
["bitfinex","ETHUSD",1767764781030,1.48320675,3247.4,3246.3,1.25707915]
["bitfinex","ETHUSD",1767764782759,1.48320675,3247.4,3246.4,6.16067028]
["bitfinex","ETHUSD",1767764783253,0.9575441,3247.3,3246.3,3.2607743]
["bitfinex","ETHUSD",1767764783554,3.60505296,3247.4,3246.3,6.16083685]
["bitfinex","ETHUSD",1767764783555,0.9960388,3247.2,3246.3,6.16083685]
["bitfinex","ETHUSD",1767764783757,0.03849351,3247.3,3246.3,7.15751159]
["bitfinex","ETHUSD",1767764784129,3.566585,3247.4,3246.3,7.15751159]
["bitfinex","ETHUSD",1767764784330,0.03849351,3247.3,3246.3,7.15751159]
["bitfinex","ETHUSD",1767764784832,0.48717032,3247.4,3246.3,7.15751159]
["bitfinex","ETHUSD",1767764785026,0.48717032,3247.4,3246.3,7.95396275]
["bitfinex","ETHUSD",1767764786052,0.52566265,3247.4,3246.3,7.95396275]
["bitfinex","ETHUSD",1767764786863,0.001,3247.4,3246.6,0.99667474]
["bitfinex","ETHUSD",1767764787066,0.001,3247.4,3246.7,1.07671168]
["bitfinex","ETHUSD",1767764787762,0.99603169,3247.8,3246.7,0.807]
["bitfinex","ETHUSD",1767764787935,0.9575441,3247.7,3246.7,0.807]
["bitfinex","ETHUSD",1767764788135,0.9575441,3247.5,3246.7,0.807]
["bitfinex","ETHUSD",1767764788732,0.9575441,3247.5,3246.8,3.07995564]
["bitfinex","ETHUSD",1767764788967,0.9575441,3247.5,3246.8,6.93665399]
["bitfinex","ETHUSD",1767764789265,0.9575441,3247.5,3246.8,3.85669835]
["bitfinex","ETHUSD",1767764789667,0.9575441,3247.5,3246.8,3.77666141]
["bitfinex","ETHUSD",1767764790036,0.9575441,3247.5,3246.8,3.07995564]
["bitfinex","ETHUSD",1767764791651,0.9575441,3247.5,3246.8,6.15991128]
["bitfinex","ETHUSD",1767764791962,0.99362641,3247.8,3246.8,6.15991128]
["bitfinex","ETHUSD",1767764792146,1.032114,3247.8,3246.8,6.15991128]
["bitfinex","ETHUSD",1767764792346,4.11112216,3247.8,3246.8,3.07995564]
["bitfinex","ETHUSD",1767764792547,4.91091751,3247.8,3246.8,3.07995564]
["bitfinex","ETHUSD",1767764793465,1.83190935,3247.8,3246.8,3.07995564]
["bitfinex","ETHUSD",1767764793663,1.83190935,3247.8,3246.8,6.15991128]
["bitfinex","ETHUSD",1767764793861,1.032114,3247.8,3246.8,7.20398032]
["bitfinex","ETHUSD",1767764794066,0.001,3248.0,3246.9,0.9640321]
["bitfinex","ETHUSD",1767764794364,0.001,3248.0,3247.1,0.9640321]
["bitfinex","ETHUSD",1767764794365,0.001,3247.2,3247.1,0.9640321]
["bitfinex","ETHUSD",1767764794568,0.001,3248.0,3247.1,0.9640321]
["bitfinex","ETHUSD",1767764794954,0.001,3248.0,3247.3,0.9640321]
["bitfinex","ETHUSD",1767764795151,0.65746547,3248.6,3247.5,0.9640321]
["bitfinex","ETHUSD",1767764795354,0.99362641,3248.5,3247.6,3.07919694]
["bitfinex","ETHUSD",1767764795566,0.99362641,3248.4,3247.5,3.07925653]
["bitfinex","ETHUSD",1767764795750,0.99362641,3248.2,3247.5,3.0792805]
["bitfinex","ETHUSD",1767764795954,0.99362641,3248.2,3247.4,3.2644754]
["bitfinex","ETHUSD",1767764796264,0.99362641,3248.2,3247.5,3.07928416]
["bitfinex","ETHUSD",1767764797283,0.99362641,3248.2,3247.5,3.07922062]
["bitfinex","ETHUSD",1767764798257,0.99362641,3248.2,3247.5,3.713592]
["bitfinex","ETHUSD",1767764799354,0.03848048,3248.4,3247.5,4.6776241]
["bitfinex","ETHUSD",1767764799686,0.03848048,3248.4,3247.6,0.9640321]
["bitfinex","ETHUSD",1767764800696,4.76901487,3248.4,3247.5,3.713592]
["bitfinex","ETHUSD",1767764800999,1.03210689,3248.4,3247.5,3.713592]
["bitfinex","ETHUSD",1767764801359,4.11055767,3248.4,3247.5,3.713592]
["bitfinex","ETHUSD",1767764801557,1.03210689,3248.4,3247.5,3.713592]
["bitfinex","ETHUSD",1767764802987,0.99362641,3248.3,3247.5,3.713592]
["bitfinex","ETHUSD",1767764803187,0.03848285,3248.2,3247.5,3.713592]
["bitfinex","ETHUSD",1767764803498,1.03210926,3248.2,3247.2,0.807]
["bitfinex","ETHUSD",1767764803656,0.99362641,3247.8,3246.8,6.15991128]
["bitfinex","ETHUSD",1767764804003,0.99362641,3247.8,3246.8,7.12394338]
["bitfinex","ETHUSD",1767764804162,0.65944215,3247.7,3246.8,7.12394338]
["bitfinex","ETHUSD",1767764804361,0.65944215,3247.7,3246.8,7.91703772]
["bitfinex","ETHUSD",1767764804904,0.99362641,3247.6,3246.8,3.07995564]
["bitfinex","ETHUSD",1767764805805,0.99362641,3247.6,3246.8,6.15991128]
["bitfinex","ETHUSD",1767764806088,0.03848522,3248.0,3246.9,0.9640321]
["bitfinex","ETHUSD",1767764806595,0.99362641,3247.9,3247.4,0.002]
["bitfinex","ETHUSD",1767764807262,1.6535853,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764807459,0.99362641,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764808594,0.66039793,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764809279,0.99362641,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764809597,0.66069436,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764809823,0.99362641,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764810101,0.66069444,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764810280,0.66087095,3247.6,3247.4,0.002]
["bitfinex","ETHUSD",1767764810472,0.99362641,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764810799,0.66086978,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764810995,0.99362641,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764811202,0.66087324,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764811497,0.66087324,3247.6,3247.4,0.002]
["bitfinex","ETHUSD",1767764811671,0.99362641,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764811996,0.66096164,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764812303,0.66096303,3247.6,3247.4,0.002]
["bitfinex","ETHUSD",1767764812500,0.99362641,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764812674,0.66107541,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764812873,0.66107541,3247.6,3247.4,0.002]
["bitfinex","ETHUSD",1767764813092,0.03848522,3248.0,3247.4,0.002]
["bitfinex","ETHUSD",1767764813289,0.66124428,3247.9,3247.4,0.002]
["bitfinex","ETHUSD",1767764813493,0.66124428,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764813691,0.66124428,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764813897,0.03848522,3248.0,3247.4,0.002]
["bitfinex","ETHUSD",1767764814101,0.66140098,3247.9,3247.4,0.002]
["bitfinex","ETHUSD",1767764814291,0.66140098,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764814491,0.66140098,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764814682,0.03848522,3248.0,3247.4,0.002]
["bitfinex","ETHUSD",1767764815078,0.99462641,3248.1,3247.4,0.002]
["bitfinex","ETHUSD",1767764816892,0.03848522,3248.0,3247.4,0.002]
["bitfinex","ETHUSD",1767764817207,0.99462641,3248.1,3247.4,0.002]
["bitfinex","ETHUSD",1767764818202,0.03848522,3248.0,3247.4,0.002]
["bitfinex","ETHUSD",1767764819605,0.99462641,3248.1,3247.5,1.35411717]
["bitfinex","ETHUSD",1767764819606,0.001,3248.1,3247.5,1.35411717]
["bitfinex","ETHUSD",1767764819818,0.001,3248.1,3247.7,0.002]
["bitfinex","ETHUSD",1767764820202,0.001,3248.1,3247.7,1e-08]
["bitfinex","ETHUSD",1767764821675,0.001,3248.1,3247.7,0.96671798]
["bitfinex","ETHUSD",1767764822506,0.94165711,3248.7,3247.8,3.07900732]
["bitfinex","ETHUSD",1767764822809,0.94165711,3248.7,3247.9,0.61580835]
["bitfinex","ETHUSD",1767764823009,0.94165711,3248.7,3247.9,1.58252632]
["bitfinex","ETHUSD",1767764824583,0.94165711,3248.7,3247.9,4.66137291]
["bitfinex","ETHUSD",1767764824982,0.94165711,3248.7,3248.0,0.96671797]
["bitfinex","ETHUSD",1767764826208,0.94165711,3248.7,3248.0,4.04549128]
["bitfinex","ETHUSD",1767764827206,0.94165711,3248.7,3248.0,0.96671797]
["bitfinex","ETHUSD",1767764827395,0.03847811,3248.6,3248.0,0.96671797]
["bitfinex","ETHUSD",1767764827601,0.98013522,3248.6,3247.9,0.61580835]
["bitfinex","ETHUSD",1767764828003,0.98013522,3248.6,3247.9,3.6947175]
["bitfinex","ETHUSD",1767764829182,0.94165711,3248.6,3247.9,3.6947175]
["bitfinex","ETHUSD",1767764829714,0.94165711,3248.6,3247.9,4.66143547]
["bitfinex","ETHUSD",1767764830692,0.94165711,3248.6,3247.9,7.74034799]
["bitfinex","ETHUSD",1767764830900,0.94165711,3248.6,3248.0,0.68420526]
["bitfinex","ETHUSD",1767764831610,0.001,3248.4,3248.0,0.68420526]
["bitfinex","ETHUSD",1767764832001,0.94265711,3248.4,3248.0,0.68420526]
["bitfinex","ETHUSD",1767764832205,0.94265711,3248.4,3247.7,4.85279887]
["bitfinex","ETHUSD",1767764832388,0.94265711,3248.4,3247.8,3.07899574]
["bitfinex","ETHUSD",1767764833024,0.94265711,3248.4,3247.7,4.85280991]
["bitfinex","ETHUSD",1767764833549,0.94265711,3248.4,3247.7,3.88609194]
["bitfinex","ETHUSD",1767764833848,0.94265711,3248.4,3247.8,3.0789975]
["bitfinex","ETHUSD",1767764834049,0.94265711,3248.4,3247.8,3.77551679]
["bitfinex","ETHUSD",1767764836024,0.94265711,3248.4,3247.8,0.69651929]
["bitfinex","ETHUSD",1767764836521,0.94265711,3248.4,3247.8,3.77550822]
["bitfinex","ETHUSD",1767764839012,0.001,3248.4,3247.8,4.74222619]
["bitfinex","ETHUSD",1767764839416,0.94265711,3248.4,3247.8,4.74222619]
["bitfinex","ETHUSD",1767764839613,0.94265711,3248.4,3247.9,0.86283018]
["bitfinex","ETHUSD",1767764840226,0.94265711,3248.4,3247.8,3.07898893]
["bitfinex","ETHUSD",1767764840629,0.94265711,3248.4,3247.8,3.0789901]
["bitfinex","ETHUSD",1767764840922,0.94265711,3248.4,3247.7,0.80700001]
["bitfinex","ETHUSD",1767764841532,0.94165711,3248.1,3247.7,1e-08]
["bitfinex","ETHUSD",1767764844518,0.94165711,3248.0,3247.7,1e-08]
["bitfinex","ETHUSD",1767764844710,0.94165711,3247.8,3247.7,1e-08]
["bitfinex","ETHUSD",1767764845207,0.70991502,3247.9,3247.7,1e-08]
["bitfinex","ETHUSD",1767764846219,3.07891252,3247.9,3247.7,1e-08]
["bitfinex","ETHUSD",1767764846513,4.02050592,3248.0,3247.7,1e-08]
["bitfinex","ETHUSD",1767764850542,4.05899114,3248.0,3247.7,1e-08]
["bitfinex","ETHUSD",1767764852044,4.02050592,3248.0,3247.7,1e-08]
["bitfinex","ETHUSD",1767764853648,0.0384864,3247.9,3247.7,1e-08]
["bitfinex","ETHUSD",1767764854229,0.9975689,3247.9,3247.7,1e-08]
["bitfinex","ETHUSD",1767764855029,4.07649633,3247.9,3247.7,1e-08]
["bitfinex","ETHUSD",1767764856156,4.07649633,3247.9,3247.6,0.002]
["bitfinex","ETHUSD",1767764856157,0.9590825,3247.7,3247.6,0.002]
["bitfinex","ETHUSD",1767764858855,4.03818463,3247.7,3247.6,0.002]
["bitfinex","ETHUSD",1767764859351,0.9590825,3247.7,3247.6,0.002]
["bitfinex","ETHUSD",1767764860047,4.03818463,3247.7,3247.6,0.002]
["bitfinex","ETHUSD",1767764862959,0.9590825,3247.6,3247.4,0.002]
["bitfinex","ETHUSD",1767764864165,1.36673213,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764864461,3.07896439,3247.9,3247.4,0.002]
["bitfinex","ETHUSD",1767764865267,0.9590825,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764865566,0.9590825,3247.6,3247.4,0.002]
["bitfinex","ETHUSD",1767764869060,0.99757246,3247.6,3247.4,0.002]
["bitfinex","ETHUSD",1767764869875,0.9590825,3247.6,3247.4,0.002]
["bitfinex","ETHUSD",1767764870873,0.99757009,3247.8,3247.4,0.002]
["bitfinex","ETHUSD",1767764871067,0.9590825,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764871383,4.03824106,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767764871582,0.99757246,3247.6,3247.0,0.99266341]
["bitfinex","ETHUSD",1767764871783,0.99757246,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767764872483,0.9590825,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767764872984,3.07919721,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767764873880,0.9590825,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767764874900,3.11768717,3247.6,3247.0,0.99266341]
["bitfinex","ETHUSD",1767764875065,3.07919721,3247.6,3247.0,0.99266341]
["bitfinex","ETHUSD",1767764875887,0.9590825,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767764876957,4.03822214,3247.7,3247.0,0.99266341]
["bitfinex","ETHUSD",1767764877486,4.82918946,3247.7,3247.0,0.99266341]
["bitfinex","ETHUSD",1767764877790,0.9590825,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767764878086,0.9590825,3247.4,3247.0,0.002]
["bitfinex","ETHUSD",1767764878983,0.9590825,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767764880285,0.99757364,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767764880597,1.48050078,3247.5,3247.3,0.002]
["bitfinex","ETHUSD",1767764880797,1.48050078,3247.5,3246.4,3.08231032]
["bitfinex","ETHUSD",1767764880798,0.9590825,3247.3,3246.4,0.002]
["bitfinex","ETHUSD",1767764881092,0.9590825,3247.1,3245.8,0.99266341]
["bitfinex","ETHUSD",1767764881302,0.9590825,3246.9,3245.8,0.99266341]
["bitfinex","ETHUSD",1767764881508,0.9735307,3246.7,3245.8,0.002]
["bitfinex","ETHUSD",1767764881801,0.9735307,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767764884375,0.9735307,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767764884603,1.6869508,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767764884806,0.9735307,3246.1,3245.7,0.002]
["bitfinex","ETHUSD",1767764886406,0.7134201,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767764886617,0.97825564,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767764886618,3.08049904,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767764886915,4.05875468,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767764887210,0.97825564,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767764888209,3.08049904,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767764888390,3.48637451,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767764888586,0.40587547,3246.3,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764888802,3.08043153,3246.3,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764889001,4.05868717,3246.3,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764889202,4.05868717,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767764889693,0.97825564,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767764890711,0.97825564,3246.5,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764890910,3.15896258,3247.9,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764890911,3.07986079,3246.9,3245.8,0.90720658]
["bitfinex","ETHUSD",1767764891092,0.03849944,3246.8,3245.9,0.90720658]
["bitfinex","ETHUSD",1767764892202,1.01675508,3246.8,3245.8,0.807]
["bitfinex","ETHUSD",1767764892514,1.01675508,3246.8,3245.7,0.002]
["bitfinex","ETHUSD",1767764892716,0.97825564,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767764893011,0.97825564,3246.5,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764893214,0.001,3246.0,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764893409,0.97825564,3246.5,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764894811,0.97825564,3246.5,3245.7,3.99016804]
["bitfinex","ETHUSD",1767764895084,0.97825564,3246.4,3245.8,0.3990168]
["bitfinex","ETHUSD",1767764895286,0.97825564,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767764898134,1.01676101,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767764898995,4.05878056,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767764899198,4.09728712,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767764899501,0.97825564,3246.1,3245.7,0.002]
["bitfinex","ETHUSD",1767764900322,0.97825564,3246.0,3245.7,0.002]
["bitfinex","ETHUSD",1767764901023,3.11903148,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767764901024,0.03850656,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767764901227,1.78525564,3246.7,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764901519,0.03850181,3246.6,3245.7,0.90920658]
["bitfinex","ETHUSD",1767764901746,5.67196985,3246.5,3244.6,3.80977]
["bitfinex","ETHUSD",1767764901895,0.97825564,3246.0,3243.9,0.98068244]
["bitfinex","ETHUSD",1767764902092,0.97825564,3245.6,3243.9,1.78768244]
["bitfinex","ETHUSD",1767764902446,0.97825564,3245.4,3244.0,3.37349741]
["bitfinex","ETHUSD",1767764902613,0.97825564,3245.4,3244.1,0.29089533]
["bitfinex","ETHUSD",1767764902931,4.05963486,3245.3,3244.2,3.08239191]
["bitfinex","ETHUSD",1767764903136,4.05963486,3245.3,3244.1,0.29089533]
["bitfinex","ETHUSD",1767764903137,7.14101408,3245.3,3244.1,3.37339449]
["bitfinex","ETHUSD",1767764903304,4.05963486,3245.3,3244.2,0.33733945]
["bitfinex","ETHUSD",1767764903490,1.78525564,3245.6,3244.3,0.29089533]
["bitfinex","ETHUSD",1767764903692,0.97825564,3245.5,3244.3,0.29089533]
["bitfinex","ETHUSD",1767764904199,0.97825564,3245.5,3244.2,0.33733945]
["bitfinex","ETHUSD",1767764904508,0.97825564,3245.5,3244.2,0.70503351]
["bitfinex","ETHUSD",1767764904715,0.97825564,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767764905299,0.97825564,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767764906022,3.08120968,3245.5,3244.6,0.29289533]
["bitfinex","ETHUSD",1767764906923,6.16241936,3245.5,3244.6,0.29289533]
["bitfinex","ETHUSD",1767764907129,0.97825564,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767764907594,0.97825564,3245.4,3244.6,0.002]
["bitfinex","ETHUSD",1767764908802,0.97825564,3245.4,3244.3,0.002]
["bitfinex","ETHUSD",1767764908992,0.97825564,3245.2,3244.3,0.002]
["bitfinex","ETHUSD",1767764910528,3.08137922,3245.3,3244.3,0.002]
["bitfinex","ETHUSD",1767764910728,6.16275844,3245.3,3244.3,0.29489533]
["bitfinex","ETHUSD",1767764910896,3.08137922,3245.3,3244.3,0.29489533]
["bitfinex","ETHUSD",1767764911096,4.05955017,3245.4,3244.4,3.082234]
["bitfinex","ETHUSD",1767764911303,1.01677169,3245.4,3244.5,0.6459451]
["bitfinex","ETHUSD",1767764911504,0.97825564,3245.4,3244.5,0.6459451]
["bitfinex","ETHUSD",1767764911704,3.08111424,3245.6,3244.5,0.93884043]
["bitfinex","ETHUSD",1767764912206,1.03669202,3245.5,3244.5,0.6459451]
["bitfinex","ETHUSD",1767764912432,1.03669202,3245.5,3244.5,0.807]
["bitfinex","ETHUSD",1767764913004,0.99817716,3245.3,3244.5,0.807]
["bitfinex","ETHUSD",1767764913202,1.0366944,3245.3,3244.5,0.807]
["bitfinex","ETHUSD",1767764913825,1.0366944,3245.3,3244.3,0.002]
["bitfinex","ETHUSD",1767764914028,0.99817716,3245.1,3244.3,0.002]
["bitfinex","ETHUSD",1767764915121,1.03669677,3245.1,3244.3,0.002]
["bitfinex","ETHUSD",1767764915432,0.99817716,3245.0,3244.3,0.002]
["bitfinex","ETHUSD",1767764917722,0.99817716,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767764917919,3.80147227,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767764918229,0.03851842,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767764918935,3.12000252,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767764920749,0.99817716,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767764920935,0.0385208,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767764921436,0.75848742,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767764921740,0.99817716,3244.9,3244.6,0.002]
["bitfinex","ETHUSD",1767764921910,0.99817716,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767764923949,0.99817716,3244.5,3244.3,0.002]
["bitfinex","ETHUSD",1767764924446,0.99817716,3244.5,3244.3,1e-08]
["bitfinex","ETHUSD",1767764925718,0.99817716,3244.9,3244.3,1e-08]
["bitfinex","ETHUSD",1767764925926,0.808,3245.2,3244.3,1e-08]
["bitfinex","ETHUSD",1767764926137,6.38227559,3245.1,3244.3,1e-08]
["bitfinex","ETHUSD",1767764926423,6.34375598,3245.1,3244.3,1e-08]
["bitfinex","ETHUSD",1767764926946,7.34193314,3245.1,3244.3,1e-08]
["bitfinex","ETHUSD",1767764927147,0.99817716,3245.0,3244.3,1e-08]
["bitfinex","ETHUSD",1767764927335,1.03669914,3244.9,3244.3,1e-08]
["bitfinex","ETHUSD",1767764928145,3.08185404,3244.8,3244.3,1e-08]
["bitfinex","ETHUSD",1767764928361,3.80188595,3244.8,3244.3,1e-08]
["bitfinex","ETHUSD",1767764928660,3.84040912,3244.8,3244.3,1e-08]
["bitfinex","ETHUSD",1767764928823,0.72003191,3244.8,3244.3,1e-08]
["bitfinex","ETHUSD",1767764929259,3.08179662,3244.9,3244.3,1e-08]
["bitfinex","ETHUSD",1767764929463,3.08174124,3245.0,3244.3,1e-08]
["bitfinex","ETHUSD",1767764929622,0.18061772,3245.1,3244.3,1e-08]
["bitfinex","ETHUSD",1767764929623,0.001,3244.8,3244.3,1e-08]
["bitfinex","ETHUSD",1767764930561,0.99917716,3244.8,3244.3,1e-08]
["bitfinex","ETHUSD",1767764933267,4.08103394,3244.8,3244.3,1e-08]
["bitfinex","ETHUSD",1767764934474,0.001,3244.8,3244.3,1e-08]
["bitfinex","ETHUSD",1767764935667,0.99817716,3245.7,3244.4,0.29289533]
["bitfinex","ETHUSD",1767764935869,4.07927156,3245.6,3244.6,0.29289533]
["bitfinex","ETHUSD",1767764936567,4.07927156,3245.6,3244.6,3.37485557]
["bitfinex","ETHUSD",1767764936773,3.1195416,3245.7,3244.7,0.29289533]
["bitfinex","ETHUSD",1767764936973,0.001,3245.8,3244.9,0.29289533]
["bitfinex","ETHUSD",1767764937164,0.001,3245.8,3245.1,0.29289533]
["bitfinex","ETHUSD",1767764937563,0.99817716,3245.7,3245.0,4.52053489]
["bitfinex","ETHUSD",1767764938505,0.99817716,3245.7,3245.0,7.60211918]
["bitfinex","ETHUSD",1767764939097,0.001,3245.8,3245.0,7.5981192]
["bitfinex","ETHUSD",1767764939300,0.001,3245.8,3245.1,1.06798038]
["bitfinex","ETHUSD",1767764940504,0.90957869,3245.7,3244.8,0.33748556]
["bitfinex","ETHUSD",1767764940700,0.90957869,3245.5,3244.6,6.16408802]
["bitfinex","ETHUSD",1767764941603,0.95711712,3245.3,3244.6,6.16408802]
["bitfinex","ETHUSD",1767764941788,0.95711712,3245.3,3244.6,3.08204401]
["bitfinex","ETHUSD",1767764942581,0.95711712,3245.3,3244.6,6.16408802]
["bitfinex","ETHUSD",1767764944305,0.001,3245.4,3244.8,4.52053489]
["bitfinex","ETHUSD",1767764944495,0.95711712,3245.5,3244.9,0.45205349]
["bitfinex","ETHUSD",1767764944898,0.95711712,3245.5,3245.0,3.08166409]
["bitfinex","ETHUSD",1767764945427,0.95711712,3245.5,3244.9,3.53377146]
["bitfinex","ETHUSD",1767764945638,0.95711712,3245.5,3244.9,0.45205349]
["bitfinex","ETHUSD",1767764946229,0.03851368,3245.6,3244.9,0.45205349]
["bitfinex","ETHUSD",1767764947134,0.03851368,3245.6,3244.9,3.53379772]
["bitfinex","ETHUSD",1767764947333,0.95711712,3245.7,3245.0,0.35337977]
["bitfinex","ETHUSD",1767764947505,3.12045509,3245.8,3245.0,0.35337977]
["bitfinex","ETHUSD",1767764947506,0.0395113,3245.8,3245.0,0.35337977]
["bitfinex","ETHUSD",1767764947826,0.0395113,3245.8,3245.0,1.25788883]
["bitfinex","ETHUSD",1767764948027,0.0395113,3245.8,3245.1,0.90450906]
["bitfinex","ETHUSD",1767764948335,0.95711712,3246.6,3245.6,0.90450906]
["bitfinex","ETHUSD",1767764948497,0.03849903,3246.5,3245.8,4.52053489]
["bitfinex","ETHUSD",1767764948832,0.03849903,3246.6,3245.8,4.52053489]
["bitfinex","ETHUSD",1767764948999,0.03849903,3246.6,3245.7,4.52793352]
["bitfinex","ETHUSD",1767764949202,3.07998378,3246.8,3245.7,7.60893299]
["bitfinex","ETHUSD",1767764949404,3.83017051,3246.8,3245.8,0.7608933]
["bitfinex","ETHUSD",1767764949704,3.83017051,3246.8,3245.8,1.66540236]
["bitfinex","ETHUSD",1767764951032,4.0372625,3246.6,3245.7,0.5425044]
["bitfinex","ETHUSD",1767764951241,0.03849903,3246.5,3245.5,1.71250906]
["bitfinex","ETHUSD",1767764951547,0.03849903,3246.5,3245.6,3.08102841]
["bitfinex","ETHUSD",1767764951831,0.03849903,3246.5,3245.7,3.0809924]
["bitfinex","ETHUSD",1767764952431,0.03849903,3246.5,3245.6,3.98559354]
["bitfinex","ETHUSD",1767764952626,0.03849903,3246.5,3245.7,3.08099825]
["bitfinex","ETHUSD",1767764953236,0.03849903,3246.5,3245.7,3.86846634]
["bitfinex","ETHUSD",1767764953403,0.001,3246.3,3245.7,3.86846634]
["bitfinex","ETHUSD",1767764954238,0.001,3246.3,3245.7,0.78746809]
["bitfinex","ETHUSD",1767764955645,0.95811712,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767764955847,0.95711712,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1767764956050,0.99561615,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1767764956206,1.76611712,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767764956406,0.03849903,3246.2,3245.3,0.002]
["bitfinex","ETHUSD",1767764956650,0.18046162,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1767764957510,3.26109783,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1767764958437,0.18046162,3246.1,3245.3,0.90650906]
["bitfinex","ETHUSD",1767764958612,0.18046162,3246.1,3245.3,0.93732285]
["bitfinex","ETHUSD",1767764959638,0.18046162,3246.1,3245.4,3.98579333]
["bitfinex","ETHUSD",1767764959836,0.95811712,3246.3,3245.4,3.98579333]
["bitfinex","ETHUSD",1767764960021,0.95811712,3246.3,3245.4,0.90450906]
["bitfinex","ETHUSD",1767764960022,4.03855307,3246.3,3245.4,0.90450906]
["bitfinex","ETHUSD",1767764960459,0.001,3246.3,3245.5,0.90450906]
["bitfinex","ETHUSD",1767764960659,3.11995239,3246.3,3245.5,0.90450906]
["bitfinex","ETHUSD",1767764961359,0.03949903,3246.3,3245.5,0.90450906]
["bitfinex","ETHUSD",1767764961536,0.001,3246.3,3245.5,0.90450906]
["bitfinex","ETHUSD",1767764961737,0.03949903,3246.3,3245.5,0.90450906]
["bitfinex","ETHUSD",1767764962055,0.65952747,3246.3,3245.5,0.90450906]
["bitfinex","ETHUSD",1767764963278,0.65952747,3246.3,3245.5,1.71150906]
["bitfinex","ETHUSD",1767764963633,3.73998766,3246.3,3245.5,1.71150906]
["bitfinex","ETHUSD",1767764965390,3.11995922,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767764965670,0.001,3246.0,3245.7,0.002]
["bitfinex","ETHUSD",1767764966639,0.95811712,3246.0,3245.7,0.002]
["bitfinex","ETHUSD",1767764967473,0.95811712,3246.0,3245.7,0.00084169]
["bitfinex","ETHUSD",1767764970088,0.95711712,3245.9,3245.7,0.00084169]
["bitfinex","ETHUSD",1767764970295,0.40388436,3245.9,3245.7,0.00084169]
["bitfinex","ETHUSD",1767764970598,0.95711712,3245.8,3245.7,0.00084169]
["bitfinex","ETHUSD",1767764972497,0.40388436,3245.9,3245.7,0.00084169]
["bitfinex","ETHUSD",1767764973393,0.95918894,3245.8,3245.4,0.002]
["bitfinex","ETHUSD",1767764975649,0.03849903,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767764976418,0.99768797,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767764979536,0.99768797,3245.9,3245.7,0.002]
["bitfinex","ETHUSD",1767764979739,1.4056307,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767764981333,0.99768797,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767764982562,0.95918894,3245.8,3245.4,0.002]
["bitfinex","ETHUSD",1767764985652,0.95918894,3245.8,3245.4,1e-08]
["bitfinex","ETHUSD",1767764987358,0.96018894,3246.0,3245.4,0.03081285]
["bitfinex","ETHUSD",1767764987530,0.96018894,3246.0,3245.4,1e-08]
["bitfinex","ETHUSD",1767764988561,0.001,3246.0,3245.4,1e-08]
["bitfinex","ETHUSD",1767764989662,0.001,3246.0,3245.4,3.98469252]
["bitfinex","ETHUSD",1767764989834,0.001,3246.0,3245.4,4.69150664]
["bitfinex","ETHUSD",1767764990035,0.001,3246.0,3245.4,1.61022237]
["bitfinex","ETHUSD",1767764991758,0.001,3246.0,3245.5,0.90340824]
["bitfinex","ETHUSD",1767764991962,0.001,3246.0,3245.7,0.002]
["bitfinex","ETHUSD",1767764994172,0.99868797,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767764994688,1.71466401,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767764997752,0.75547507,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767764998490,0.001,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767765001266,0.001,3246.3,3245.8,0.98962626]
["bitfinex","ETHUSD",1767765001858,3.08143272,3246.3,3245.8,0.98762627]
["bitfinex","ETHUSD",1767765002391,0.001,3246.3,3245.8,0.98762627]
["bitfinex","ETHUSD",1767765002588,3.08145495,3246.3,3245.8,0.98762627]
["bitfinex","ETHUSD",1767765002790,0.95182698,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765003299,3.99394777,3246.1,3245.7,1e-08]
["bitfinex","ETHUSD",1767765003470,3.11903829,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765003471,3.0805275,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765004273,0.001,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767765011166,0.91432795,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767765012746,0.001,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767765013706,0.03949903,3246.3,3245.7,1e-08]
["bitfinex","ETHUSD",1767765014268,3.11994604,3246.3,3245.7,1e-08]
["bitfinex","ETHUSD",1767765014469,4.03327399,3246.3,3245.7,1e-08]
["bitfinex","ETHUSD",1767765014701,0.91332795,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765017222,0.91332795,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767765018414,0.91332795,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765020728,3.99385513,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765021035,0.95182698,3246.1,3245.7,1e-08]
["bitfinex","ETHUSD",1767765021632,4.03251554,3246.1,3245.7,1e-08]
["bitfinex","ETHUSD",1767765025444,0.91332795,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767765026544,0.95182698,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767765027423,3.99413758,3245.9,3245.7,1e-08]
["bitfinex","ETHUSD",1767765029325,0.91332795,3245.8,3245.7,1e-08]
["bitfinex","ETHUSD",1767765029530,3.08090455,3245.8,3245.7,1e-08]
["bitfinex","ETHUSD",1767765030541,0.91332795,3245.7,3245.6,0.002]
["bitfinex","ETHUSD",1767765030725,0.91332795,3245.7,3245.6,1e-08]
["bitfinex","ETHUSD",1767765031533,3.99432742,3245.7,3245.6,1e-08]
["bitfinex","ETHUSD",1767765031734,0.94725749,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767765033828,4.02844682,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767765034029,3.08118933,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767765034228,3.08101721,3245.7,3245.0,0.9918036]
["bitfinex","ETHUSD",1767765034444,0.94725749,3245.9,3245.0,0.9918036]
["bitfinex","ETHUSD",1767765034445,0.03849903,3245.8,3245.0,0.9918036]
["bitfinex","ETHUSD",1767765034646,3.08144408,3246.3,3245.2,0.9898036]
["bitfinex","ETHUSD",1767765034853,3.08144408,3246.3,3245.4,0.9898036]
["bitfinex","ETHUSD",1767765035041,3.08144408,3246.3,3245.6,0.9898036]
["bitfinex","ETHUSD",1767765035230,3.79234922,3246.3,3245.7,0.03080999]
["bitfinex","ETHUSD",1767765035432,3.79234922,3246.3,3245.6,0.9898036]
["bitfinex","ETHUSD",1767765039058,7.82005079,3246.3,3245.6,0.9898036]
["bitfinex","ETHUSD",1767765039264,7.82005079,3246.3,3245.3,3.88837211]
["bitfinex","ETHUSD",1767765039265,0.94725749,3246.2,3245.3,3.88837211]
["bitfinex","ETHUSD",1767765039458,0.94725749,3246.2,3245.4,0.9898036]
["bitfinex","ETHUSD",1767765039759,0.001,3246.0,3245.5,4.10173804]
["bitfinex","ETHUSD",1767765040061,0.001,3246.3,3245.6,0.9898036]
["bitfinex","ETHUSD",1767765040763,3.08143962,3246.3,3245.6,0.9898036]
["bitfinex","ETHUSD",1767765041137,0.001,3246.3,3245.6,0.9898036]
["bitfinex","ETHUSD",1767765041835,0.001,3246.3,3245.7,0.9898036]
["bitfinex","ETHUSD",1767765042034,0.001,3246.3,3245.9,0.9898036]
["bitfinex","ETHUSD",1767765042530,0.001,3246.3,3245.9,0.98780361]
["bitfinex","ETHUSD",1767765042733,0.001,3246.3,3245.3,0.807]
["bitfinex","ETHUSD",1767765042734,0.98676286,3246.3,3245.0,0.9918036]
["bitfinex","ETHUSD",1767765042931,0.98676286,3246.3,3245.2,0.807]
["bitfinex","ETHUSD",1767765043243,0.94725749,3246.1,3245.2,3.08146059]
["bitfinex","ETHUSD",1767765043447,0.98576523,3246.1,3245.2,3.08146059]
["bitfinex","ETHUSD",1767765043647,0.98576523,3246.1,3245.3,0.9898036]
["bitfinex","ETHUSD",1767765044243,0.03850774,3246.1,3245.3,0.9898036]
["bitfinex","ETHUSD",1767765044464,3.08146589,3246.3,3245.5,0.9898036]
["bitfinex","ETHUSD",1767765044657,3.79236442,3246.3,3245.5,0.9898036]
["bitfinex","ETHUSD",1767765046666,0.98576405,3246.2,3245.3,4.87815374]
["bitfinex","ETHUSD",1767765046842,0.98576405,3246.2,3245.4,0.9898036]
["bitfinex","ETHUSD",1767765047437,0.98576405,3246.2,3245.3,0.807]
["bitfinex","ETHUSD",1767765048257,3.08061982,3246.1,3245.3,1.7968036]
["bitfinex","ETHUSD",1767765048755,3.11912756,3246.1,3245.3,1.7968036]
["bitfinex","ETHUSD",1767765049145,4.06638505,3246.1,3245.3,1.7968036]
["bitfinex","ETHUSD",1767765050481,0.98576523,3246.1,3245.4,0.9898036]
["bitfinex","ETHUSD",1767765050659,0.03850774,3246.1,3245.4,0.9898036]
["bitfinex","ETHUSD",1767765051179,0.001,3246.3,3245.4,0.9898036]
["bitfinex","ETHUSD",1767765051387,3.08143314,3246.3,3245.7,0.9918036]
["bitfinex","ETHUSD",1767765051554,0.001,3246.0,3245.7,0.9918036]
["bitfinex","ETHUSD",1767765059282,0.001,3246.0,3245.7,1e-08]
["bitfinex","ETHUSD",1767765062492,0.001,3246.0,3245.7,0.40739995]
["bitfinex","ETHUSD",1767765064373,0.001,3246.3,3245.7,0.9114966]
["bitfinex","ETHUSD",1767765064572,0.001,3246.3,3245.9,0.91149659]
["bitfinex","ETHUSD",1767765065694,0.001,3246.3,3245.9,0.94230468]
["bitfinex","ETHUSD",1767765066389,0.001,3246.3,3245.9,0.91149659]
["bitfinex","ETHUSD",1767765066561,0.001,3246.3,3245.9,0.9094966]
["bitfinex","ETHUSD",1767765066760,0.001,3246.3,3245.9,1.38924475]
["bitfinex","ETHUSD",1767765066979,0.001,3246.3,3245.9,1.42005284]
["bitfinex","ETHUSD",1767765067394,0.001,3246.3,3246.0,0.91149659]
["bitfinex","ETHUSD",1767765068486,0.92420805,3246.7,3246.0,0.91149659]
["bitfinex","ETHUSD",1767765068688,3.07900975,3247.8,3246.0,3.08070121]
["bitfinex","ETHUSD",1767765068689,0.92420805,3247.2,3246.0,3.08070121]
["bitfinex","ETHUSD",1767765068890,0.92420805,3247.0,3246.1,0.81066318]
["bitfinex","ETHUSD",1767765070397,0.92420805,3246.8,3246.2,4.5153744]
["bitfinex","ETHUSD",1767765071384,0.92420805,3246.8,3246.1,3.89124239]
["bitfinex","ETHUSD",1767765071587,0.03849825,3246.9,3246.2,0.91149659]
["bitfinex","ETHUSD",1767765071789,4.04257206,3246.9,3246.2,1.22972441]
["bitfinex","ETHUSD",1767765072606,0.92420805,3246.8,3245.9,0.47974815]
["bitfinex","ETHUSD",1767765072830,0.92420805,3246.6,3245.9,0.47974815]
["bitfinex","ETHUSD",1767765074087,0.92420805,3246.6,3245.9,3.5605514]
["bitfinex","ETHUSD",1767765074604,0.92420805,3246.6,3245.9,4.47204799]
["bitfinex","ETHUSD",1767765074908,0.96270749,3246.8,3246.1,0.91149659]
["bitfinex","ETHUSD",1767765075205,0.96270512,3247.0,3246.2,1.31071749]
["bitfinex","ETHUSD",1767765075403,4.04247224,3247.0,3246.3,0.91149659]
["bitfinex","ETHUSD",1767765076307,0.92420805,3247.0,3246.3,0.91149659]
["bitfinex","ETHUSD",1767765077409,0.92420805,3247.0,3246.4,0.91149659]
["bitfinex","ETHUSD",1767765077580,3.07961682,3247.2,3246.4,0.91149659]
["bitfinex","ETHUSD",1767765077781,3.11811152,3247.2,3246.4,0.91149659]
["bitfinex","ETHUSD",1767765077975,4.04231957,3247.2,3246.4,0.91149659]
["bitfinex","ETHUSD",1767765079303,4.00382487,3247.2,3246.4,1.43131083]
["bitfinex","ETHUSD",1767765079502,0.03849588,3247.1,3246.4,1.43131083]
["bitfinex","ETHUSD",1767765080599,0.92420805,3247.2,3246.5,0.91149659]
["bitfinex","ETHUSD",1767765080800,0.92420805,3247.2,3246.5,3.99167578]
["bitfinex","ETHUSD",1767765081001,0.92520805,3247.4,3246.6,0.91149659]
["bitfinex","ETHUSD",1767765081310,0.92520805,3247.4,3246.7,1.31066417]
["bitfinex","ETHUSD",1767765082007,0.001,3247.4,3246.8,0.91149659]
["bitfinex","ETHUSD",1767765083082,0.92520805,3247.4,3246.7,0.39916758]
["bitfinex","ETHUSD",1767765085015,4.0046499,3247.4,3246.7,0.39916758]
["bitfinex","ETHUSD",1767765085514,0.96270156,3247.3,3246.4,0.51981424]
["bitfinex","ETHUSD",1767765085678,0.96270156,3247.3,3246.4,3.08032778]
["bitfinex","ETHUSD",1767765086611,0.96270156,3247.3,3246.3,4.7988892]
["bitfinex","ETHUSD",1767765086908,0.96270156,3247.3,3246.5,3.08023565]
["bitfinex","ETHUSD",1767765087210,0.92420805,3247.2,3246.3,0.807]
["bitfinex","ETHUSD",1767765087404,0.92420805,3247.0,3246.3,0.807]
["bitfinex","ETHUSD",1767765087988,0.96270512,3247.0,3246.3,0.807]
["bitfinex","ETHUSD",1767765088183,0.96270512,3247.0,3246.0,3.9]
["bitfinex","ETHUSD",1767765088512,0.96270512,3247.0,3246.0,0.807]
["bitfinex","ETHUSD",1767765089705,0.92420805,3246.8,3246.0,1.71849659]
["bitfinex","ETHUSD",1767765089907,0.92420805,3246.8,3246.0,2.19842133]
["bitfinex","ETHUSD",1767765090112,0.92420805,3246.8,3246.0,1.28692474]
["bitfinex","ETHUSD",1767765091122,0.92420805,3246.8,3246.0,0.807]
["bitfinex","ETHUSD",1767765091782,0.91147559,3246.6,3246.0,0.807]
["bitfinex","ETHUSD",1767765093717,0.91147559,3246.5,3246.0,0.807]
["bitfinex","ETHUSD",1767765096608,3.9917172,3246.5,3246.0,0.807]
["bitfinex","ETHUSD",1767765097010,0.91147559,3246.5,3246.0,0.807]
["bitfinex","ETHUSD",1767765097625,3.99156685,3246.7,3246.0,0.807]
["bitfinex","ETHUSD",1767765097826,3.99156685,3246.7,3246.0,1.29483417]
["bitfinex","ETHUSD",1767765097993,3.99156685,3246.7,3246.0,2.28528997]
["bitfinex","ETHUSD",1767765098814,3.079961,3246.8,3246.1,0.9904558]
["bitfinex","ETHUSD",1767765099143,3.07990146,3246.9,3246.3,0.9904558]
["bitfinex","ETHUSD",1767765099301,3.07990146,3246.9,3246.4,1.02125915]
["bitfinex","ETHUSD",1767765099500,3.08069718,3247.1,3246.4,0.9904558]
["bitfinex","ETHUSD",1767765099913,3.08069718,3247.1,3246.4,1.02125915]
["bitfinex","ETHUSD",1767765100377,0.94997266,3247.0,3246.3,0.002]
["bitfinex","ETHUSD",1767765100804,0.91147559,3246.8,3246.3,0.002]
["bitfinex","ETHUSD",1767765101008,6.15972158,3246.9,3245.7,1e-08]
["bitfinex","ETHUSD",1767765101009,0.91147559,3246.6,3245.7,1e-08]
["bitfinex","ETHUSD",1767765102032,0.91147559,3246.4,3245.7,1e-08]
["bitfinex","ETHUSD",1767765102528,0.91147559,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765104335,3.99202348,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765105622,0.91147559,3246.2,3245.7,1e-08]
["bitfinex","ETHUSD",1767765105822,0.91147559,3246.2,3245.7,0.17994559]
["bitfinex","ETHUSD",1767765106035,3.99185069,3246.4,3245.7,0.17994559]
["bitfinex","ETHUSD",1767765106213,4.03035487,3246.4,3245.7,0.17994559]
["bitfinex","ETHUSD",1767765106413,0.91147559,3246.3,3245.7,1e-08]
["bitfinex","ETHUSD",1767765106814,0.09985899,3245.7,3245.6,0.002]
["bitfinex","ETHUSD",1767765107015,0.91147559,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765108848,0.91147559,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1767765109845,3.08065194,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765111864,3.11906783,3246.2,3245.6,0.18214558]
["bitfinex","ETHUSD",1767765112032,0.03850656,3246.2,3245.6,1.17260138]
["bitfinex","ETHUSD",1767765112236,0.91147559,3246.5,3245.6,1.17260138]
["bitfinex","ETHUSD",1767765112658,3.99188898,3246.4,3245.6,1.17260138]
["bitfinex","ETHUSD",1767765112858,3.99188898,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765113165,4.03039316,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765113660,0.91147559,3246.7,3245.9,0.9924558]
["bitfinex","ETHUSD",1767765113952,0.03850181,3246.6,3245.9,0.9924558]
["bitfinex","ETHUSD",1767765114168,0.9499774,3246.6,3245.9,0.9924558]
["bitfinex","ETHUSD",1767765114529,3.08021873,3246.6,3245.9,0.9924558]
["bitfinex","ETHUSD",1767765114729,3.07995564,3246.8,3245.9,0.9924558]
["bitfinex","ETHUSD",1767765114944,0.91147559,3246.7,3245.9,0.9924558]
["bitfinex","ETHUSD",1767765115451,0.03850181,3246.6,3245.9,0.9924558]
["bitfinex","ETHUSD",1767765116941,3.11869973,3246.6,3245.9,0.9924558]
["bitfinex","ETHUSD",1767765119371,4.09130874,3246.6,3245.9,1.00074544]
["bitfinex","ETHUSD",1767765120377,7.17150666,3246.6,3245.9,1.00074544]
["bitfinex","ETHUSD",1767765120671,0.97260901,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767765120877,0.97260901,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767765121380,4.05267001,3246.7,3245.9,1.00074544]
["bitfinex","ETHUSD",1767765121873,3.11869973,3246.6,3245.9,1.00074544]
["bitfinex","ETHUSD",1767765124138,0.90039594,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767765124980,0.001,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765128023,0.001,3246.4,3245.9,0.99166837]
["bitfinex","ETHUSD",1767765128508,0.001,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765128809,0.93990012,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765133687,0.90039594,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767765134104,3.11993194,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765134384,0.001,3246.4,3245.9,0.99166837]
["bitfinex","ETHUSD",1767765136415,0.001,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767765145935,0.90039594,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767765146097,0.90039594,3246.1,3245.9,0.002]
["bitfinex","ETHUSD",1767765146439,3.98086375,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767765146729,0.90039594,3246.2,3245.9,0.002]
["bitfinex","ETHUSD",1767765146932,3.08046781,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767765147232,0.001,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765147428,3.11987301,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765147635,6.20024184,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765147803,7.10063778,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765148007,7.0621336,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765148723,3.98176477,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765149030,7.10063778,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767765149229,7.0621336,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767765149534,0.90039594,3246.3,3246.2,0.002]
["bitfinex","ETHUSD",1767765149906,0.90039594,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767765150446,3.08052492,3246.2,3245.9,0.002]
["bitfinex","ETHUSD",1767765150733,0.90039594,3246.1,3245.9,0.002]
["bitfinex","ETHUSD",1767765152616,0.90039594,3246.1,3245.5,1e-08]
["bitfinex","ETHUSD",1767765152617,0.98239188,3245.9,3245.5,1e-08]
["bitfinex","ETHUSD",1767765153435,0.98239188,3245.9,3244.8,0.807]
["bitfinex","ETHUSD",1767765153634,9.24214416,3246.0,3244.7,0.002]
["bitfinex","ETHUSD",1767765153635,0.98239188,3245.7,3244.7,0.002]
["bitfinex","ETHUSD",1767765154009,0.98239188,3245.7,3244.8,0.95320594]
["bitfinex","ETHUSD",1767765154620,7.14458068,3245.6,3244.8,0.95320594]
["bitfinex","ETHUSD",1767765154829,0.98239188,3245.5,3244.7,0.002]
["bitfinex","ETHUSD",1767765157111,4.06367615,3245.4,3244.7,0.002]
["bitfinex","ETHUSD",1767765158717,0.98239188,3245.4,3244.7,0.002]
["bitfinex","ETHUSD",1767765158930,0.98239188,3245.4,3244.8,0.95320594]
["bitfinex","ETHUSD",1767765159313,3.08122393,3245.5,3244.8,0.95320594]
["bitfinex","ETHUSD",1767765160720,3.08095916,3245.8,3245.0,0.95520594]
["bitfinex","ETHUSD",1767765160924,0.807,3245.7,3245.3,0.95520594]
["bitfinex","ETHUSD",1767765161125,3.88795916,3245.8,3245.3,0.95520594]
["bitfinex","ETHUSD",1767765161320,3.08080963,3245.9,3245.3,0.95520594]
["bitfinex","ETHUSD",1767765161525,3.88780963,3245.9,3245.3,0.95520594]
["bitfinex","ETHUSD",1767765162454,3.08080963,3245.9,3245.3,0.95520594]
["bitfinex","ETHUSD",1767765162643,0.807,3245.9,3245.4,0.95320594]
["bitfinex","ETHUSD",1767765163452,3.88790004,3245.9,3245.4,0.95320594]
["bitfinex","ETHUSD",1767765163650,3.08090004,3245.9,3245.4,0.95320594]
["bitfinex","ETHUSD",1767765164316,0.0385113,3245.8,3245.4,0.95320594]
["bitfinex","ETHUSD",1767765164944,3.08090004,3245.9,3245.4,0.95320594]
["bitfinex","ETHUSD",1767765165126,3.11941016,3245.9,3245.4,0.95320594]
["bitfinex","ETHUSD",1767765165325,3.08090004,3245.9,3245.4,0.95320594]
["bitfinex","ETHUSD",1767765165551,0.98239188,3246.2,3245.4,0.95320594]
["bitfinex","ETHUSD",1767765165739,0.98239188,3246.2,3245.5,0.98401783]
["bitfinex","ETHUSD",1767765165740,3.88755031,3246.2,3245.5,0.98401783]
["bitfinex","ETHUSD",1767765165945,3.88755031,3246.2,3245.5,0.95320594]
["bitfinex","ETHUSD",1767765166142,0.001,3246.4,3245.5,0.95320594]
["bitfinex","ETHUSD",1767765166346,0.98239188,3246.3,3245.6,1.35665496]
["bitfinex","ETHUSD",1767765166744,0.98239188,3246.3,3245.7,0.95320594]
["bitfinex","ETHUSD",1767765166946,3.08134253,3246.4,3245.7,0.95320594]
["bitfinex","ETHUSD",1767765167555,0.001,3246.4,3245.7,0.95320594]
["bitfinex","ETHUSD",1767765169361,1.02189606,3246.4,3245.7,0.95320594]
["bitfinex","ETHUSD",1767765169537,4.1023153,3246.4,3245.7,0.95320594]
["bitfinex","ETHUSD",1767765170362,0.98239188,3246.3,3245.7,0.95320594]
["bitfinex","ETHUSD",1767765170657,0.98239188,3246.3,3245.5,0.95320594]
["bitfinex","ETHUSD",1767765170865,0.98239188,3246.3,3245.6,1.35664777]
["bitfinex","ETHUSD",1767765171372,0.98239188,3246.3,3245.6,0.95320594]
["bitfinex","ETHUSD",1767765171677,4.06286484,3246.3,3245.6,0.95320594]
["bitfinex","ETHUSD",1767765172661,7.1433378,3246.3,3245.6,0.95320594]
["bitfinex","ETHUSD",1767765172867,0.03850656,3246.2,3245.6,0.95320594]
["bitfinex","ETHUSD",1767765173063,0.001,3246.0,3245.6,0.95320594]
["bitfinex","ETHUSD",1767765175032,0.98339188,3246.0,3245.3,0.95520594]
["bitfinex","ETHUSD",1767765175361,0.98339188,3246.0,3245.4,1.35686988]
["bitfinex","ETHUSD",1767765175748,0.001,3246.0,3245.4,1.35686988]
["bitfinex","ETHUSD",1767765179356,0.001,3246.0,3245.4,0.40366394]
["bitfinex","ETHUSD",1767765179357,0.9927701,3246.0,3245.4,0.40366394]
["bitfinex","ETHUSD",1767765179764,0.9927701,3246.0,3245.4,1.34544582]
["bitfinex","ETHUSD",1767765183373,0.9927701,3246.0,3245.4,0.94178188]
["bitfinex","ETHUSD",1767765184061,4.07348669,3246.0,3245.4,0.94178188]
["bitfinex","ETHUSD",1767765184257,0.9927701,3246.0,3245.4,0.94178188]
["bitfinex","ETHUSD",1767765185501,0.001,3246.0,3245.5,0.97621085]
["bitfinex","ETHUSD",1767765186435,0.001,3246.0,3245.3,0.97821085]
["bitfinex","ETHUSD",1767765186642,0.94056875,3246.0,3245.3,0.97821085]
["bitfinex","ETHUSD",1767765186844,0.94056875,3246.0,3245.3,4.05957871]
["bitfinex","ETHUSD",1767765187044,0.001,3246.0,3245.5,0.97621085]
["bitfinex","ETHUSD",1767765190184,0.001,3246.0,3245.5,4.05736638]
["bitfinex","ETHUSD",1767765190677,0.001,3246.0,3245.7,0.97621085]
["bitfinex","ETHUSD",1767765191990,0.001,3246.0,3245.4,3.08125272]
["bitfinex","ETHUSD",1767765192288,0.001,3246.0,3245.5,0.97621085]
["bitfinex","ETHUSD",1767765192483,0.001,3246.0,3245.6,0.40574636]
["bitfinex","ETHUSD",1767765193795,0.94056875,3246.0,3245.6,0.40574636]
["bitfinex","ETHUSD",1767765193958,0.97907768,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1767765195064,0.97907768,3246.0,3245.3,3.08333327]
["bitfinex","ETHUSD",1767765195398,0.001,3246.0,3245.4,0.97621085]
["bitfinex","ETHUSD",1767765195964,0.001,3245.7,3245.4,0.97621085]
["bitfinex","ETHUSD",1767765196161,0.001,3246.0,3245.5,1.38216526]
["bitfinex","ETHUSD",1767765196898,4.02010411,3246.2,3245.5,1.38216526]
["bitfinex","ETHUSD",1767765197501,0.93956875,3246.2,3245.5,1.38216526]
["bitfinex","ETHUSD",1767765200916,4.02009458,3246.2,3245.5,1.38216526]
["bitfinex","ETHUSD",1767765201205,0.93956875,3246.2,3245.5,1.38216526]
["bitfinex","ETHUSD",1767765201501,0.93956875,3246.1,3245.5,1.38216526]
["bitfinex","ETHUSD",1767765201719,0.93956875,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1767765203293,0.93956875,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1767765203672,0.93956875,3246.0,3245.3,0.97821085]
["bitfinex","ETHUSD",1767765204195,0.93956875,3246.2,3245.3,0.97821085]
["bitfinex","ETHUSD",1767765205187,0.93956875,3246.2,3245.4,3.08128427]
["bitfinex","ETHUSD",1767765205495,0.93956875,3246.2,3245.5,0.40594951]
["bitfinex","ETHUSD",1767765206005,0.94056875,3246.4,3245.6,0.97621085]
["bitfinex","ETHUSD",1767765206169,4.02094225,3246.4,3245.6,0.97621085]
["bitfinex","ETHUSD",1767765207694,4.02094225,3246.4,3245.6,0.97821085]
["bitfinex","ETHUSD",1767765208801,0.93956875,3246.3,3245.6,0.97821085]
["bitfinex","ETHUSD",1767765208979,0.93956875,3246.3,3245.7,0.44653286]
["bitfinex","ETHUSD",1767765211394,4.02000447,3246.3,3245.7,0.44653286]
["bitfinex","ETHUSD",1767765211897,4.02001976,3246.3,3245.7,0.44653286]
["bitfinex","ETHUSD",1767765212098,0.93956875,3246.3,3245.7,0.44653286]
["bitfinex","ETHUSD",1767765213806,0.95400479,3246.2,3245.7,0.44653286]
["bitfinex","ETHUSD",1767765219319,0.95400479,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767765219521,4.03455687,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767765219827,0.95400479,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765220024,0.95400479,3246.1,3246.0,0.002]
["bitfinex","ETHUSD",1767765220224,0.95400479,3246.1,3246.0,0.00052544]
["bitfinex","ETHUSD",1767765233213,4.03462461,3246.1,3246.0,0.00052544]
["bitfinex","ETHUSD",1767765234430,0.95400479,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1767765236507,4.0347836,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1767765236703,0.95400479,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1767765236904,3.08065084,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765236905,3.08054215,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767765237126,4.03454694,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767765239307,7.82668682,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767765240435,0.96560402,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765242640,0.94532645,3245.9,3245.6,0.002]
["bitfinex","ETHUSD",1767765243045,0.94532645,3245.9,3245.3,1e-08]
["bitfinex","ETHUSD",1767765243268,0.94532645,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767765243464,0.94532645,3245.7,3244.7,0.002]
["bitfinex","ETHUSD",1767765244316,0.94532645,3245.7,3245.5,0.002]
["bitfinex","ETHUSD",1767765244643,0.94532645,3245.7,3244.7,0.002]
["bitfinex","ETHUSD",1767765244644,0.94532645,3245.2,3244.7,0.002]
["bitfinex","ETHUSD",1767765244847,0.94532645,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767765245346,0.94532645,3245.2,3244.0,0.002]
["bitfinex","ETHUSD",1767765245526,0.94532645,3245.0,3244.0,0.002]
["bitfinex","ETHUSD",1767765247037,6.16351812,3244.9,3244.0,0.97856239]
["bitfinex","ETHUSD",1767765247543,7.10884457,3244.9,3244.0,0.97856239]
["bitfinex","ETHUSD",1767765248156,7.10884457,3244.9,3244.0,0.002]
["bitfinex","ETHUSD",1767765248157,0.94532645,3244.8,3244.0,0.002]
["bitfinex","ETHUSD",1767765248520,0.94532645,3244.8,3244.0,0.97856239]
["bitfinex","ETHUSD",1767765248852,0.94532645,3244.6,3244.0,0.97856239]
["bitfinex","ETHUSD",1767765249058,0.94532645,3244.6,3244.0,0.002]
["bitfinex","ETHUSD",1767765249950,0.94532645,3244.6,3244.0,1e-08]
["bitfinex","ETHUSD",1767765250149,0.94532645,3244.4,3244.0,1e-08]
["bitfinex","ETHUSD",1767765251417,3.082139,3244.5,3243.7,0.002]
["bitfinex","ETHUSD",1767765251418,0.94532645,3244.0,3243.7,0.002]
["bitfinex","ETHUSD",1767765251640,0.94532645,3243.8,3242.7,0.97656239]
["bitfinex","ETHUSD",1767765251816,0.08003694,3243.6,3242.7,0.97509861]
["bitfinex","ETHUSD",1767765252325,0.08003694,3243.6,3241.4,0.27429178]
["bitfinex","ETHUSD",1767765252326,0.94532645,3242.7,3241.4,0.27429178]
["bitfinex","ETHUSD",1767765252530,0.94532645,3242.7,3241.9,0.27429178]
["bitfinex","ETHUSD",1767765252854,0.94532645,3243.4,3242.5,0.27429178]
["bitfinex","ETHUSD",1767765253075,0.94532645,3243.4,3242.6,0.03083944]
["bitfinex","ETHUSD",1767765253215,0.94532645,3243.4,3242.5,0.27429178]
["bitfinex","ETHUSD",1767765254249,0.94532645,3243.2,3242.5,0.27429178]
["bitfinex","ETHUSD",1767765254919,0.94532645,3243.2,3242.3,3.08415144]
["bitfinex","ETHUSD",1767765255119,0.94532645,3243.2,3242.4,0.30841514]
["bitfinex","ETHUSD",1767765255319,0.94532645,3243.2,3242.5,0.27429178]
["bitfinex","ETHUSD",1767765255526,0.94532645,3243.2,3242.5,3.35831488]
["bitfinex","ETHUSD",1767765256055,0.94532645,3243.5,3242.9,0.002]
["bitfinex","ETHUSD",1767765257167,3.08292381,3243.7,3242.9,0.27629178]
["bitfinex","ETHUSD",1767765257338,0.94532645,3243.6,3242.9,0.002]
["bitfinex","ETHUSD",1767765258434,0.808,3243.8,3242.9,0.27629178]
["bitfinex","ETHUSD",1767765258640,1.75332645,3243.8,3242.9,0.27629178]
["bitfinex","ETHUSD",1767765258853,0.94532645,3243.7,3242.9,0.27629178]
["bitfinex","ETHUSD",1767765260080,0.94532645,3244.2,3242.9,0.27629178]
["bitfinex","ETHUSD",1767765260375,4.0279405,3244.0,3243.1,0.27429178]
["bitfinex","ETHUSD",1767765260546,0.94532645,3243.9,3243.1,0.27429178]
["bitfinex","ETHUSD",1767765261952,0.94532645,3244.2,3243.3,0.27429178]
["bitfinex","ETHUSD",1767765262152,0.94532645,3244.2,3243.5,0.27429178]
["bitfinex","ETHUSD",1767765262487,1.25354035,3244.4,3243.6,0.27429178]
["bitfinex","ETHUSD",1767765262977,0.94532645,3244.3,3243.6,0.27429178]
["bitfinex","ETHUSD",1767765263148,1.45970577,3244.3,3243.6,0.27429178]
["bitfinex","ETHUSD",1767765263554,0.94532645,3244.2,3243.6,0.27429178]
["bitfinex","ETHUSD",1767765264068,0.94532645,3244.2,3243.3,0.27429178]
["bitfinex","ETHUSD",1767765264257,0.94532645,3244.2,3243.2,3.08331318]
["bitfinex","ETHUSD",1767765264574,0.94532645,3244.1,3243.2,0.27429178]
["bitfinex","ETHUSD",1767765264872,0.94532645,3244.1,3243.3,0.64412308]
["bitfinex","ETHUSD",1767765265168,0.94532645,3244.1,3243.2,0.27429178]
["bitfinex","ETHUSD",1767765266675,1.75332645,3244.3,3243.4,0.27429178]
["bitfinex","ETHUSD",1767765266858,0.94532645,3244.3,3243.4,0.27429178]
["bitfinex","ETHUSD",1767765268379,0.001,3243.9,3243.4,0.27429178]
["bitfinex","ETHUSD",1767765269248,0.94532645,3244.6,3243.6,0.27429178]
["bitfinex","ETHUSD",1767765269449,0.94532645,3244.6,3243.8,0.27429178]
["bitfinex","ETHUSD",1767765269966,0.94532645,3244.6,3243.5,6.1661785]
["bitfinex","ETHUSD",1767765271177,0.94532645,3244.6,3243.5,0.03083089]
["bitfinex","ETHUSD",1767765271377,0.94532645,3244.6,3243.4,6.4406604]
["bitfinex","ETHUSD",1767765272078,0.94532645,3244.6,3243.5,0.30512267]
["bitfinex","ETHUSD",1767765272276,0.94532645,3244.6,3243.7,0.27429178]
["bitfinex","ETHUSD",1767765272781,0.94532645,3244.6,3243.7,1.08229178]
["bitfinex","ETHUSD",1767765272982,0.94532645,3244.6,3243.8,0.27429178]
["bitfinex","ETHUSD",1767765273854,0.94532645,3244.6,3243.9,6.16541816]
["bitfinex","ETHUSD",1767765275474,0.001,3244.7,3244.0,0.27429178]
["bitfinex","ETHUSD",1767765276080,0.001,3244.7,3244.2,0.27429178]
["bitfinex","ETHUSD",1767765276769,0.93281225,3245.1,3244.4,0.27429178]
["bitfinex","ETHUSD",1767765276974,0.93281225,3245.1,3244.1,6.16503806]
["bitfinex","ETHUSD",1767765277170,0.93281225,3245.1,3244.1,6.43932984]
["bitfinex","ETHUSD",1767765277684,3.88900395,3245.7,3244.3,0.27429178]
["bitfinex","ETHUSD",1767765277862,0.93281225,3245.5,3244.4,0.93514202]
["bitfinex","ETHUSD",1767765278190,0.93281225,3245.5,3244.5,7.09942002]
["bitfinex","ETHUSD",1767765278879,4.01387615,3245.7,3244.6,0.93514202]
["bitfinex","ETHUSD",1767765279054,0.93281225,3245.6,3244.6,0.93514202]
["bitfinex","ETHUSD",1767765280384,0.93281225,3245.6,3244.7,4.01709104]
["bitfinex","ETHUSD",1767765280787,0.001,3245.3,3244.7,4.01709104]
["bitfinex","ETHUSD",1767765280998,0.001,3245.3,3244.7,4.72700294]
["bitfinex","ETHUSD",1767765281572,0.001,3245.3,3244.8,0.93514202]
["bitfinex","ETHUSD",1767765283296,0.001,3245.3,3244.8,4.01698716]
["bitfinex","ETHUSD",1767765286094,0.001,3245.3,3244.9,0.93514202]
["bitfinex","ETHUSD",1767765287194,0.93381225,3245.3,3244.8,3.08184514]
["bitfinex","ETHUSD",1767765287391,0.93381225,3245.3,3244.8,3.46102084]
["bitfinex","ETHUSD",1767765290629,0.001,3245.3,3244.8,4.39616286]
["bitfinex","ETHUSD",1767765291595,0.93381225,3245.3,3244.8,3.46102084]
["bitfinex","ETHUSD",1767765291799,0.001,3245.3,3244.8,3.46102084]
["bitfinex","ETHUSD",1767765292899,0.93281225,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767765293066,0.93281225,3244.5,3244.3,0.002]
["bitfinex","ETHUSD",1767765294190,0.93281225,3245.0,3244.3,0.93714202]
["bitfinex","ETHUSD",1767765294407,0.93281225,3244.9,3244.3,0.4857142]
["bitfinex","ETHUSD",1767765294715,0.93281225,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767765295885,0.93281225,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765304126,0.99840344,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767765310536,0.99840344,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767765311045,0.99840344,3244.6,3244.0,0.002]
["bitfinex","ETHUSD",1767765311251,0.99840344,3244.4,3244.0,0.002]
["bitfinex","ETHUSD",1767765311741,0.99840344,3244.3,3244.0,0.002]
["bitfinex","ETHUSD",1767765312121,1.07844038,3244.1,3244.0,0.002]
["bitfinex","ETHUSD",1767765312433,1.07844038,3244.1,3243.0,0.9385775]
["bitfinex","ETHUSD",1767765312637,0.99840344,3244.0,3243.3,3.08327358]
["bitfinex","ETHUSD",1767765314307,0.99840344,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1767765314523,0.99840344,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767765314845,0.808,3243.4,3242.7,0.9385775]
["bitfinex","ETHUSD",1767765315136,0.99840344,3243.3,3242.7,0.002]
["bitfinex","ETHUSD",1767765317125,0.08003694,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767765317648,1.07844038,3243.2,3242.7,0.002]
["bitfinex","ETHUSD",1767765317815,0.99840344,3242.9,3242.7,0.002]
["bitfinex","ETHUSD",1767765318009,1.07844038,3242.8,3242.5,0.002]
["bitfinex","ETHUSD",1767765319045,0.99840344,3242.8,3242.5,0.002]
["bitfinex","ETHUSD",1767765320025,0.808,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1767765320339,0.88803694,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1767765320842,0.99840344,3243.5,3242.6,5.45629441]
["bitfinex","ETHUSD",1767765321011,0.99840344,3243.5,3242.7,1.48240694]
["bitfinex","ETHUSD",1767765322542,0.08003694,3243.7,3242.7,0.9365775]
["bitfinex","ETHUSD",1767765322847,0.08003694,3243.7,3242.9,0.9365775]
["bitfinex","ETHUSD",1767765323328,0.99840344,3243.8,3242.9,0.9365775]
["bitfinex","ETHUSD",1767765323641,1.07844038,3243.8,3242.9,0.9365775]
["bitfinex","ETHUSD",1767765323819,4.1613198,3243.8,3242.9,0.9365775]
["bitfinex","ETHUSD",1767765324025,1.07844038,3243.8,3243.0,0.40203323]
["bitfinex","ETHUSD",1767765325140,4.16125536,3243.8,3243.0,0.40203323]
["bitfinex","ETHUSD",1767765325348,0.99840344,3243.7,3243.0,0.40203323]
["bitfinex","ETHUSD",1767765325511,0.99840344,3243.7,3242.9,0.9365775]
["bitfinex","ETHUSD",1767765325711,1.07844038,3243.6,3242.9,0.9365775]
["bitfinex","ETHUSD",1767765327543,1.07844038,3243.6,3242.8,3.08374626]
["bitfinex","ETHUSD",1767765327544,1.07844038,3243.6,3242.6,4.02051004]
["bitfinex","ETHUSD",1767765327749,0.99840344,3243.3,3242.5,4.02255834]
["bitfinex","ETHUSD",1767765327949,0.99840344,3243.3,3242.6,3.48618875]
["bitfinex","ETHUSD",1767765328124,3.08299664,3243.6,3242.6,3.48618875]
["bitfinex","ETHUSD",1767765328125,4.08140008,3243.6,3242.7,0.9365775]
["bitfinex","ETHUSD",1767765328659,0.99840344,3243.5,3242.7,0.9365775]
["bitfinex","ETHUSD",1767765329022,0.99940344,3243.5,3242.7,0.9365775]
["bitfinex","ETHUSD",1767765330144,0.99840344,3243.4,3242.7,0.9365775]
["bitfinex","ETHUSD",1767765330355,0.99840344,3243.4,3242.6,0.40225583]
["bitfinex","ETHUSD",1767765331344,0.99840344,3243.4,3242.5,0.002]
["bitfinex","ETHUSD",1767765331747,0.99840344,3243.4,3242.5,3.08603405]
["bitfinex","ETHUSD",1767765331954,0.99840344,3243.4,3242.6,3.08392563]
["bitfinex","ETHUSD",1767765332462,0.99840344,3243.4,3242.5,0.92002575]
["bitfinex","ETHUSD",1767765333126,4.08162353,3243.4,3242.5,0.92002575]
["bitfinex","ETHUSD",1767765333362,0.97660835,3243.3,3242.5,1.46400002]
["bitfinex","ETHUSD",1767765333535,0.97660835,3243.3,3242.5,0.92002575]
["bitfinex","ETHUSD",1767765334354,0.97660835,3243.3,3242.5,0.002]
["bitfinex","ETHUSD",1767765334355,0.97660835,3243.2,3242.5,0.002]
["bitfinex","ETHUSD",1767765334837,0.97660835,3243.2,3242.5,3.08603227]
["bitfinex","ETHUSD",1767765335364,0.97660835,3243.2,3242.5,0.002]
["bitfinex","ETHUSD",1767765337448,0.97660835,3243.2,3242.5,0.92002575]
["bitfinex","ETHUSD",1767765338368,0.808,3243.4,3242.6,0.91802575]
["bitfinex","ETHUSD",1767765338369,0.97660835,3243.4,3242.6,0.91802575]
["bitfinex","ETHUSD",1767765340282,0.97660835,3243.4,3242.6,4.00195621]
["bitfinex","ETHUSD",1767765340653,0.97660835,3243.4,3242.6,3.08393046]
["bitfinex","ETHUSD",1767765340859,0.97660835,3243.3,3242.5,3.7948338]
["bitfinex","ETHUSD",1767765341175,0.97760835,3243.1,3242.5,3.7948338]
["bitfinex","ETHUSD",1767765341384,0.97760835,3243.1,3242.6,3.77183854]
["bitfinex","ETHUSD",1767765344045,0.97760835,3243.1,3242.6,0.68789405]
["bitfinex","ETHUSD",1767765344373,0.97760835,3243.5,3242.7,0.91802575]
["bitfinex","ETHUSD",1767765344576,0.97760835,3243.5,3242.7,4.0018456]
["bitfinex","ETHUSD",1767765344976,0.97760835,3243.5,3242.7,3.08381985]
["bitfinex","ETHUSD",1767765346465,0.97760835,3243.5,3242.7,0.91802575]
["bitfinex","ETHUSD",1767765346792,0.97660835,3244.2,3243.2,0.91802575]
["bitfinex","ETHUSD",1767765346955,0.97660835,3244.1,3243.2,0.91802575]
["bitfinex","ETHUSD",1767765348488,4.05914419,3244.1,3243.3,0.91802575]
["bitfinex","ETHUSD",1767765348677,4.05914419,3244.1,3243.3,1.31816343]
["bitfinex","ETHUSD",1767765349178,0.97660835,3244.1,3243.3,1.31816343]
["bitfinex","ETHUSD",1767765349559,3.08245456,3244.2,3243.4,0.91802575]
["bitfinex","ETHUSD",1767765350090,4.05906291,3244.2,3243.4,0.91802575]
["bitfinex","ETHUSD",1767765351084,0.97660835,3244.1,3243.3,0.40013768]
["bitfinex","ETHUSD",1767765351388,0.97660835,3244.0,3243.0,3.08351065]
["bitfinex","ETHUSD",1767765351686,0.97660835,3244.0,3243.1,3.08343317]
["bitfinex","ETHUSD",1767765351857,3.08245456,3244.2,3243.4,0.91802575]
["bitfinex","ETHUSD",1767765352057,3.08245456,3244.2,3243.2,4.00135944]
["bitfinex","ETHUSD",1767765352058,0.97660835,3244.1,3243.2,4.00135944]
["bitfinex","ETHUSD",1767765352262,0.97660835,3244.1,3243.3,0.40013594]
["bitfinex","ETHUSD",1767765352459,0.97660835,3244.1,3243.3,3.48340092]
["bitfinex","ETHUSD",1767765352672,0.97660835,3244.1,3243.4,3.08317989]
["bitfinex","ETHUSD",1767765352889,0.001,3243.9,3243.4,3.08317396]
["bitfinex","ETHUSD",1767765353184,0.001,3243.9,3243.4,0.91802575]
["bitfinex","ETHUSD",1767765353386,0.001,3243.9,3243.4,1.35816819]
["bitfinex","ETHUSD",1767765354366,0.001,3243.9,3243.5,0.91802575]
["bitfinex","ETHUSD",1767765355659,0.001,3243.9,3243.5,4.00105126]
["bitfinex","ETHUSD",1767765356591,0.97660835,3244.3,3243.6,0.91802575]
["bitfinex","ETHUSD",1767765358494,0.97660835,3244.3,3243.6,4.00101052]
["bitfinex","ETHUSD",1767765358705,0.97660835,3244.5,3243.7,0.91802575]
["bitfinex","ETHUSD",1767765358920,0.97660835,3244.8,3244.0,0.91802575]
["bitfinex","ETHUSD",1767765359066,0.97660835,3244.8,3244.1,3.08251903]
["bitfinex","ETHUSD",1767765359797,0.97660835,3244.8,3244.2,0.94278256]
["bitfinex","ETHUSD",1767765361188,0.98448687,3245.0,3244.3,0.94278256]
["bitfinex","ETHUSD",1767765364403,0.001,3245.3,3244.4,0.99121962]
["bitfinex","ETHUSD",1767765364712,0.001,3245.3,3244.3,10.68398797]
["bitfinex","ETHUSD",1767765364713,0.001,3245.3,3244.7,0.99121962]
["bitfinex","ETHUSD",1767765365273,0.001,3245.3,3244.9,0.99121962]
["bitfinex","ETHUSD",1767765365592,0.001,3245.3,3244.9,1.49263712]
["bitfinex","ETHUSD",1767765367063,0.001,3245.3,3245.0,0.99121962]
["bitfinex","ETHUSD",1767765367269,0.93062745,3245.7,3245.0,3.08166409]
["bitfinex","ETHUSD",1767765367979,0.93062745,3245.7,3244.9,3.58314625]
["bitfinex","ETHUSD",1767765368498,0.93062745,3245.6,3244.9,3.58317542]
["bitfinex","ETHUSD",1767765368802,0.93062745,3245.6,3245.0,0.35831754]
["bitfinex","ETHUSD",1767765373506,0.93062745,3245.6,3244.9,3.08174636]
["bitfinex","ETHUSD",1767765373804,0.93062745,3245.6,3244.8,4.07305224]
["bitfinex","ETHUSD",1767765374673,0.93062745,3245.5,3244.8,4.07305224]
["bitfinex","ETHUSD",1767765375293,0.93062745,3245.5,3244.8,3.08183262]
["bitfinex","ETHUSD",1767765375801,0.93062745,3245.4,3244.6,3.89002866]
["bitfinex","ETHUSD",1767765376373,0.93062745,3245.4,3245.2,0.002]
["bitfinex","ETHUSD",1767765376580,1.33281317,3245.3,3245.2,0.002]
["bitfinex","ETHUSD",1767765378394,0.93162745,3245.3,3245.2,0.002]
["bitfinex","ETHUSD",1767765381974,0.001,3245.3,3245.2,0.002]
["bitfinex","ETHUSD",1767765384203,0.93062745,3245.8,3245.2,0.002]
["bitfinex","ETHUSD",1767765384502,4.0115513,3245.8,3245.2,0.002]
["bitfinex","ETHUSD",1767765385201,0.93062745,3245.8,3245.2,0.002]
["bitfinex","ETHUSD",1767765385908,0.93062745,3245.8,3245.2,0.99321962]
["bitfinex","ETHUSD",1767765387293,0.93062745,3245.7,3245.2,0.002]
["bitfinex","ETHUSD",1767765387810,0.93062745,3245.6,3245.2,0.002]
["bitfinex","ETHUSD",1767765388817,0.001,3245.5,3245.2,0.002]
["bitfinex","ETHUSD",1767765392331,3.08082099,3245.9,3245.2,0.002]
["bitfinex","ETHUSD",1767765392332,0.9890227,3245.9,3245.2,0.002]
["bitfinex","ETHUSD",1767765392494,0.9890227,3245.8,3245.2,0.002]
["bitfinex","ETHUSD",1767765400316,0.9890227,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765404715,0.9890227,3245.7,3245.5,0.002]
["bitfinex","ETHUSD",1767765408120,0.001,3246.4,3245.5,0.96057879]
["bitfinex","ETHUSD",1767765408321,0.9890227,3246.3,3245.5,0.96057879]
["bitfinex","ETHUSD",1767765410438,0.9890227,3246.3,3245.5,1.36475686]
["bitfinex","ETHUSD",1767765410642,0.9890227,3246.3,3245.5,4.44592464]
["bitfinex","ETHUSD",1767765412458,4.06948055,3246.3,3245.5,1.36475686]
["bitfinex","ETHUSD",1767765412753,0.001,3246.0,3245.5,1.36475686]
["bitfinex","ETHUSD",1767765413333,0.001,3246.0,3245.5,4.44593799]
["bitfinex","ETHUSD",1767765413533,0.001,3246.0,3245.6,0.4445938]
["bitfinex","ETHUSD",1767765418060,0.001,3246.0,3245.5,0.96057879]
["bitfinex","ETHUSD",1767765418950,0.98702108,3245.9,3245.5,0.002]
["bitfinex","ETHUSD",1767765419934,3.08090455,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765421147,0.98702108,3245.7,3245.5,0.002]
["bitfinex","ETHUSD",1767765421864,0.94558291,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767765422231,0.94558291,3246.0,3244.9,0.809]
["bitfinex","ETHUSD",1767765422232,0.94558291,3246.0,3244.9,0.002]
["bitfinex","ETHUSD",1767765422431,0.94458291,3245.8,3244.9,0.002]
["bitfinex","ETHUSD",1767765422773,0.94458291,3245.6,3244.9,0.002]
["bitfinex","ETHUSD",1767765423970,0.94458291,3245.4,3244.9,0.002]
["bitfinex","ETHUSD",1767765424337,4.0257167,3245.6,3244.9,0.94924264]
["bitfinex","ETHUSD",1767765425049,7.10685049,3245.6,3244.9,0.94924264]
["bitfinex","ETHUSD",1767765425252,0.94458291,3245.5,3244.9,0.94924264]
["bitfinex","ETHUSD",1767765425570,1.75645914,3245.5,3244.9,0.94924264]
["bitfinex","ETHUSD",1767765426188,0.94558291,3246.0,3245.0,0.94724264]
["bitfinex","ETHUSD",1767765426340,4.02631656,3246.0,3245.0,0.94724264]
["bitfinex","ETHUSD",1767765427172,0.94558291,3246.0,3245.0,0.94724264]
["bitfinex","ETHUSD",1767765427375,0.001,3246.0,3245.1,0.97805833]
["bitfinex","ETHUSD",1767765427741,0.001,3246.0,3245.1,0.94724264]
["bitfinex","ETHUSD",1767765427942,0.001,3246.0,3245.3,0.94724264]
["bitfinex","ETHUSD",1767765428973,0.001,3246.0,3245.4,0.94724264]
["bitfinex","ETHUSD",1767765432361,0.001,3246.0,3245.4,4.02851554]
["bitfinex","ETHUSD",1767765432566,0.001,3246.0,3245.4,0.94724264]
["bitfinex","ETHUSD",1767765432889,0.001,3246.0,3245.5,0.94724264]
["bitfinex","ETHUSD",1767765433102,0.001,3246.4,3245.7,0.94724264]
["bitfinex","ETHUSD",1767765433457,3.08136123,3246.4,3245.7,0.94724264]
["bitfinex","ETHUSD",1767765434097,4.02594414,3246.4,3245.7,0.94724264]
["bitfinex","ETHUSD",1767765434462,7.10630537,3246.4,3245.7,0.94724264]
["bitfinex","ETHUSD",1767765434768,0.94458291,3246.3,3245.4,0.94724264]
["bitfinex","ETHUSD",1767765435072,0.94458291,3246.3,3245.4,1.40476652]
["bitfinex","ETHUSD",1767765435280,0.94458291,3246.3,3245.4,4.0285246]
["bitfinex","ETHUSD",1767765435465,0.94458291,3246.3,3245.2,4.57528424]
["bitfinex","ETHUSD",1767765435882,0.94458291,3246.0,3245.3,4.02859046]
["bitfinex","ETHUSD",1767765436890,0.94458291,3246.0,3245.3,0.94724264]
["bitfinex","ETHUSD",1767765437200,0.94458291,3246.0,3245.3,4.02861672]
["bitfinex","ETHUSD",1767765437357,0.94458291,3246.0,3245.4,0.45752677]
["bitfinex","ETHUSD",1767765437557,0.94458291,3246.0,3245.4,1.40476941]
["bitfinex","ETHUSD",1767765438373,0.94458291,3245.9,3245.1,0.94724264]
["bitfinex","ETHUSD",1767765439262,4.0254255,3245.9,3245.1,0.94724264]
["bitfinex","ETHUSD",1767765439662,0.94458291,3245.9,3245.1,4.02881175]
["bitfinex","ETHUSD",1767765439863,0.94458291,3245.9,3245.2,0.94724264]
["bitfinex","ETHUSD",1767765442758,0.94458291,3245.9,3245.3,0.94724264]
["bitfinex","ETHUSD",1767765442958,0.94458291,3246.0,3245.3,0.94724264]
["bitfinex","ETHUSD",1767765444911,4.02534196,3246.0,3245.3,0.94724264]
["bitfinex","ETHUSD",1767765445113,0.94458291,3246.0,3245.3,0.94724264]
["bitfinex","ETHUSD",1767765445913,4.02530131,3246.0,3245.3,0.94724264]
["bitfinex","ETHUSD",1767765447317,0.94458291,3246.0,3245.3,0.94724264]
["bitfinex","ETHUSD",1767765447516,0.94458291,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767765447980,4.02532687,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767765450076,4.73601287,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767765457686,0.96720163,3245.9,3245.1,0.002]
["bitfinex","ETHUSD",1767765458220,0.96720163,3245.7,3244.5,0.92328682]
["bitfinex","ETHUSD",1767765458520,0.96720163,3245.5,3244.2,0.92328682]
["bitfinex","ETHUSD",1767765458692,0.96720163,3245.3,3244.2,0.92328682]
["bitfinex","ETHUSD",1767765459512,4.0486758,3245.2,3244.3,0.92328682]
["bitfinex","ETHUSD",1767765459812,4.0486758,3245.2,3243.9,8.41090222]
["bitfinex","ETHUSD",1767765459813,0.96720163,3245.0,3243.9,0.002]
["bitfinex","ETHUSD",1767765460506,0.96720163,3245.0,3243.9,0.92528682]
["bitfinex","ETHUSD",1767765460707,0.96720163,3244.8,3243.9,0.92528682]
["bitfinex","ETHUSD",1767765461293,0.96720163,3244.8,3243.9,4.0079477]
["bitfinex","ETHUSD",1767765462009,0.96720163,3244.7,3244.0,0.92328682]
["bitfinex","ETHUSD",1767765463505,3.08187978,3244.8,3244.0,0.92328682]
["bitfinex","ETHUSD",1767765467424,0.96720163,3245.0,3244.1,0.95411201]
["bitfinex","ETHUSD",1767765467722,0.96720163,3244.9,3244.1,0.92328682]
["bitfinex","ETHUSD",1767765468128,1.76105715,3244.9,3244.1,0.92328682]
["bitfinex","ETHUSD",1767765468821,3.08185404,3244.8,3244.1,0.92328682]
["bitfinex","ETHUSD",1767765471235,3.08185404,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765472530,1.76105715,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767765472906,0.96720163,3244.9,3244.3,0.92528682]
["bitfinex","ETHUSD",1767765473813,4.04905413,3244.9,3244.3,0.92528682]
["bitfinex","ETHUSD",1767765474746,0.96720163,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765478425,4.04906199,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765482561,0.96720163,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765483660,0.96720163,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767765484755,0.808,3245.1,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765484957,0.92550023,3245.2,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765485160,0.92550023,3245.1,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765487161,3.081531,3245.2,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765488069,4.00703123,3245.2,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765488218,7.08856223,3245.2,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765488424,0.78965622,3245.1,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765489231,4.00703123,3245.2,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765489232,0.92550023,3245.2,3244.4,0.90728512]
["bitfinex","ETHUSD",1767765489437,0.92550023,3245.2,3244.5,0.90528512]
["bitfinex","ETHUSD",1767765489640,3.08143237,3245.3,3244.5,0.90528512]
["bitfinex","ETHUSD",1767765491253,0.92550023,3245.2,3244.5,0.90528512]
["bitfinex","ETHUSD",1767765491457,0.92550023,3245.2,3244.4,0.002]
["bitfinex","ETHUSD",1767765493262,0.92550023,3245.1,3244.4,0.002]
["bitfinex","ETHUSD",1767765493563,0.92550023,3245.5,3244.6,0.90528512]
["bitfinex","ETHUSD",1767765493765,0.92550023,3245.6,3244.6,0.90528512]
["bitfinex","ETHUSD",1767765495873,4.00668956,3245.5,3244.7,0.90728512]
["bitfinex","ETHUSD",1767765496168,0.92550023,3245.5,3244.7,0.90728512]
["bitfinex","ETHUSD",1767765498267,4.00671696,3245.5,3244.7,0.90728512]
["bitfinex","ETHUSD",1767765498569,0.92550023,3245.4,3244.7,1.30621203]
["bitfinex","ETHUSD",1767765498766,0.92550023,3245.4,3244.8,0.90528512]
["bitfinex","ETHUSD",1767765499080,0.92550023,3245.6,3244.8,0.90528512]
["bitfinex","ETHUSD",1767765500483,4.00663777,3245.6,3244.8,0.90528512]
["bitfinex","ETHUSD",1767765500645,0.92550023,3245.5,3244.8,0.90528512]
["bitfinex","ETHUSD",1767765500956,0.92550023,3245.5,3244.8,1.34410756]
["bitfinex","ETHUSD",1767765501158,0.92550023,3245.5,3244.8,0.90528512]
["bitfinex","ETHUSD",1767765502465,4.0067845,3245.4,3244.7,0.002]
["bitfinex","ETHUSD",1767765502666,0.92550023,3245.3,3244.7,0.002]
["bitfinex","ETHUSD",1767765503440,0.92550023,3245.3,3244.5,3.08212601]
["bitfinex","ETHUSD",1767765503643,0.92550023,3245.3,3244.5,3.98741113]
["bitfinex","ETHUSD",1767765504268,0.92550023,3245.3,3244.6,3.08203238]
["bitfinex","ETHUSD",1767765504474,0.92550023,3245.3,3244.6,3.9873175]
["bitfinex","ETHUSD",1767765505377,4.00690331,3245.3,3244.6,0.90528512]
["bitfinex","ETHUSD",1767765507078,0.92550023,3245.3,3244.6,0.90528512]
["bitfinex","ETHUSD",1767765507280,0.92550023,3245.3,3244.5,3.08212656]
["bitfinex","ETHUSD",1767765507588,0.92550023,3245.3,3244.5,3.77977187]
["bitfinex","ETHUSD",1767765508186,0.92550023,3245.3,3244.9,0.002]
["bitfinex","ETHUSD",1767765508409,0.92550023,3245.2,3244.9,0.002]
["bitfinex","ETHUSD",1767765508686,0.92650023,3245.2,3244.9,0.002]
["bitfinex","ETHUSD",1767765514391,0.97359271,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767765514598,0.97359271,3245.1,3244.3,0.002]
["bitfinex","ETHUSD",1767765514599,0.97359271,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765516586,0.97359271,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767765518587,0.97359271,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767765519091,3.08195726,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767765519592,4.05548737,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765519801,1.83961589,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765520000,0.97359271,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765520996,4.05545246,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767765521700,4.05545246,3244.8,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765522073,0.001,3244.5,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765526910,0.97459271,3244.5,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765529408,0.97359271,3244.4,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765529590,1.68747924,3244.4,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765530300,4.76971324,3244.4,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765532412,1.68747924,3244.4,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765532615,0.97359271,3244.4,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765536793,4.05582671,3244.4,3244.3,0.00081602]
["bitfinex","ETHUSD",1767765536994,0.97359271,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1767765538101,0.97359271,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767765538921,0.97359271,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1767765539303,0.94314858,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1767765541181,4.02569344,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1767765541810,0.97353896,3244.0,3243.6,0.002]
["bitfinex","ETHUSD",1767765543629,4.05589393,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767765545323,4.05589393,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1767765545501,0.71381492,3244.2,3243.9,0.002]
["bitfinex","ETHUSD",1767765545897,0.97353896,3244.1,3243.9,0.002]
["bitfinex","ETHUSD",1767765548326,4.05607697,3244.1,3243.9,0.002]
["bitfinex","ETHUSD",1767765549029,0.97353896,3244.1,3243.9,0.002]
["bitfinex","ETHUSD",1767765561054,0.97353896,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1767765562352,3.08224998,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767765562522,0.71389599,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1767765564358,3.79623282,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1767765565762,0.71389599,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1767765568067,4.05671504,3244.5,3243.9,0.98675436]
["bitfinex","ETHUSD",1767765568068,3.08319148,3244.5,3243.9,0.98675436]
["bitfinex","ETHUSD",1767765568232,0.001,3244.5,3243.9,0.98675436]
["bitfinex","ETHUSD",1767765569771,0.001,3244.2,3243.9,0.98675436]
["bitfinex","ETHUSD",1767765572842,0.001,3244.5,3243.9,0.98675436]
["bitfinex","ETHUSD",1767765573554,0.001,3244.5,3243.9,4.06946203]
["bitfinex","ETHUSD",1767765573762,0.001,3244.5,3244.0,1.39206863]
["bitfinex","ETHUSD",1767765580012,0.001,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767765580169,0.91053391,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767765580492,0.91053391,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1767765582601,0.001,3244.2,3243.9,0.002]
["bitfinex","ETHUSD",1767765585022,0.91153391,3244.2,3243.9,0.002]
["bitfinex","ETHUSD",1767765586294,1.3099237,3244.1,3243.9,0.002]
["bitfinex","ETHUSD",1767765586694,0.91053391,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1767765589827,0.91153391,3244.2,3243.9,0.002]
["bitfinex","ETHUSD",1767765593629,3.99398697,3244.2,3243.9,0.002]
["bitfinex","ETHUSD",1767765595648,0.001,3244.2,3243.9,0.002]
["bitfinex","ETHUSD",1767765595859,0.001,3244.2,3243.9,0.98712243]
["bitfinex","ETHUSD",1767765596059,0.001,3244.5,3243.9,0.98712243]
["bitfinex","ETHUSD",1767765597048,3.08315997,3244.5,3243.9,0.98712243]
["bitfinex","ETHUSD",1767765597238,0.001,3244.5,3243.9,0.98712243]
["bitfinex","ETHUSD",1767765598850,0.001,3244.5,3243.9,1.39411889]
["bitfinex","ETHUSD",1767765599251,0.9973033,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767765599766,0.9963033,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1767765601877,0.99519228,3244.2,3243.9,0.002]
["bitfinex","ETHUSD",1767765603382,0.001,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767765603383,4.0783501,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767765603580,7.16058177,3244.5,3243.9,0.99705795]
["bitfinex","ETHUSD",1767765603751,4.0783501,3244.5,3243.9,0.99705795]
["bitfinex","ETHUSD",1767765604454,7.16058177,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767765604877,0.99519228,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767765606075,4.07749741,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767765606302,4.07749741,3244.4,3244.2,0.002]
["bitfinex","ETHUSD",1767765606980,0.99519228,3244.3,3244.2,0.002]
["bitfinex","ETHUSD",1767765607915,3.082329,3244.3,3244.2,0.002]
["bitfinex","ETHUSD",1767765609921,3.082234,3244.4,3244.2,0.002]
["bitfinex","ETHUSD",1767765610201,3.86989817,3244.4,3244.2,0.002]
["bitfinex","ETHUSD",1767765611172,0.78766417,3244.4,3244.2,0.002]
["bitfinex","ETHUSD",1767765611377,3.08314908,3244.5,3244.2,0.002]
["bitfinex","ETHUSD",1767765611778,0.001,3244.5,3244.2,0.002]
["bitfinex","ETHUSD",1767765612406,0.001,3244.5,3244.2,0.99705795]
["bitfinex","ETHUSD",1767765624027,3.08170136,3245.0,3244.5,0.99505795]
["bitfinex","ETHUSD",1767765624228,3.08248792,3245.2,3244.5,0.99505795]
["bitfinex","ETHUSD",1767765624454,3.08248792,3245.2,3244.7,0.99505795]
["bitfinex","ETHUSD",1767765626359,0.001,3245.2,3244.7,0.99505795]
["bitfinex","ETHUSD",1767765631364,0.001,3244.9,3244.7,0.99505795]
["bitfinex","ETHUSD",1767765631668,0.001,3245.2,3244.9,0.97915303]
["bitfinex","ETHUSD",1767765633965,0.001,3245.2,3244.6,0.97915303]
["bitfinex","ETHUSD",1767765635778,0.92184187,3245.2,3244.3,0.97915303]
["bitfinex","ETHUSD",1767765636295,0.92084187,3245.0,3244.3,0.97915303]
["bitfinex","ETHUSD",1767765636679,0.001,3245.2,3244.5,0.97915303]
["bitfinex","ETHUSD",1767765637513,0.001,3245.2,3244.6,0.97915303]
["bitfinex","ETHUSD",1767765637997,0.001,3245.2,3244.7,0.97915303]
["bitfinex","ETHUSD",1767765643300,0.001,3244.9,3244.7,0.97915303]
["bitfinex","ETHUSD",1767765643489,0.001,3245.2,3244.8,0.97915303]
["bitfinex","ETHUSD",1767765645803,0.001,3245.7,3245.0,0.97915303]
["bitfinex","ETHUSD",1767765646002,0.92184187,3245.7,3245.0,0.97915303]
["bitfinex","ETHUSD",1767765646873,0.001,3245.7,3245.1,0.97915303]
["bitfinex","ETHUSD",1767765647193,3.08075696,3246.0,3245.3,0.97915303]
["bitfinex","ETHUSD",1767765649103,3.08163933,3246.1,3245.3,0.97915303]
["bitfinex","ETHUSD",1767765649334,0.001,3246.1,3245.5,0.97915303]
["bitfinex","ETHUSD",1767765649487,3.08163295,3246.1,3245.5,0.97915303]
["bitfinex","ETHUSD",1767765649675,0.001,3246.1,3245.5,0.97915303]
["bitfinex","ETHUSD",1767765651507,0.92184187,3246.1,3245.2,0.97915303]
["bitfinex","ETHUSD",1767765651707,0.92184187,3246.1,3245.4,0.97915303]
["bitfinex","ETHUSD",1767765653109,0.001,3246.1,3245.4,0.97915303]
["bitfinex","ETHUSD",1767765653987,3.08165775,3246.1,3245.4,0.97915303]
["bitfinex","ETHUSD",1767765654320,3.08162494,3246.1,3245.4,0.97915303]
["bitfinex","ETHUSD",1767765654985,0.001,3246.1,3245.4,0.97915303]
["bitfinex","ETHUSD",1767765656101,0.92184187,3246.1,3245.4,0.97915303]
["bitfinex","ETHUSD",1767765656614,0.92184187,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767765657003,0.001,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765658006,0.001,3246.4,3245.7,0.97915303]
["bitfinex","ETHUSD",1767765658206,0.92084187,3246.5,3245.7,0.97915303]
["bitfinex","ETHUSD",1767765658590,4.00112002,3246.5,3245.7,0.97915303]
["bitfinex","ETHUSD",1767765659489,3.08027815,3246.5,3245.7,0.97915303]
["bitfinex","ETHUSD",1767765660506,0.9435184,3246.4,3245.6,0.40624357]
["bitfinex","ETHUSD",1767765660711,0.9435184,3246.4,3245.5,0.002]
["bitfinex","ETHUSD",1767765661085,0.9435184,3246.2,3245.5,0.002]
["bitfinex","ETHUSD",1767765662117,0.9435184,3246.2,3245.5,0.97508081]
["bitfinex","ETHUSD",1767765663826,0.96739415,3246.4,3245.5,4.0562193]
["bitfinex","ETHUSD",1767765663989,0.96739415,3246.4,3245.6,0.97308081]
["bitfinex","ETHUSD",1767765664802,0.96739415,3246.4,3245.7,0.40562675]
["bitfinex","ETHUSD",1767765666103,3.08037201,3246.4,3245.8,0.97308081]
["bitfinex","ETHUSD",1767765666304,3.08037201,3246.4,3245.8,0.97108081]
["bitfinex","ETHUSD",1767765667413,0.96739415,3246.4,3245.8,0.97108081]
["bitfinex","ETHUSD",1767765667929,4.04774313,3246.4,3245.8,0.97108081]
["bitfinex","ETHUSD",1767765669324,0.001,3246.1,3245.6,0.97308081]
["bitfinex","ETHUSD",1767765669532,0.001,3246.1,3245.7,0.4056258]
["bitfinex","ETHUSD",1767765671732,0.001,3246.1,3245.8,0.97308081]
["bitfinex","ETHUSD",1767765672055,4.04756875,3246.6,3245.8,0.97308081]
["bitfinex","ETHUSD",1767765672528,0.96739415,3246.5,3245.5,0.002]
["bitfinex","ETHUSD",1767765672709,0.96739415,3246.5,3245.5,0.97508081]
["bitfinex","ETHUSD",1767765672910,0.96739415,3246.5,3245.6,1.45951532]
["bitfinex","ETHUSD",1767765673620,0.96739415,3246.3,3245.6,1.45951532]
["bitfinex","ETHUSD",1767765675218,0.96739415,3246.3,3245.6,0.48643451]
["bitfinex","ETHUSD",1767765675423,0.96739415,3246.3,3245.5,0.809]
["bitfinex","ETHUSD",1767765675816,4.04791907,3246.2,3245.5,0.809]
["bitfinex","ETHUSD",1767765676009,0.96739415,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767765679146,0.96739415,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767765680952,0.96739415,3245.9,3245.5,0.002]
["bitfinex","ETHUSD",1767765681157,0.96739415,3245.9,3245.8,0.002]
["bitfinex","ETHUSD",1767765681392,0.96739415,3245.9,3245.8,0.00084926]
["bitfinex","ETHUSD",1767765681562,0.96739415,3245.9,3245.5,0.002]
["bitfinex","ETHUSD",1767765681873,0.96739415,3245.9,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765682048,0.96739415,3245.7,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765683234,0.96739415,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765687836,3.08102243,3245.7,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765689862,4.76122469,3245.8,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765691971,1.68028242,3245.8,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765692970,4.76121887,3245.8,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765693570,0.001,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765698878,0.97847849,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765702599,4.05957289,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765702980,0.97847849,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765704170,0.001,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765704904,0.97847849,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765711192,0.001,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765713162,3.08075209,3246.0,3245.5,0.92593346]
["bitfinex","ETHUSD",1767765713357,6.1615194,3246.0,3245.5,0.92593346]
["bitfinex","ETHUSD",1767765714285,7.13971813,3246.1,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765714589,1.6914503,3246.0,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765714768,0.97747849,3245.9,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765716694,0.001,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765717796,0.97847849,3245.6,3245.5,8.909e-05]
["bitfinex","ETHUSD",1767765717996,0.97847849,3245.6,3245.1,0.002]
["bitfinex","ETHUSD",1767765718303,0.97747849,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767765718465,0.97747849,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767765718665,0.97747849,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767765721580,4.03543892,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767765721892,0.95377483,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767765723098,4.03527488,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767765723878,4.74693194,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767765724384,0.95377483,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767765726305,4.03534964,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767765728501,4.03534964,3245.1,3244.9,0.002]
["bitfinex","ETHUSD",1767765731213,0.95377483,3245.0,3244.9,0.002]
["bitfinex","ETHUSD",1767765731395,0.95377483,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767765731396,0.95377483,3244.9,3244.6,0.002]
["bitfinex","ETHUSD",1767765733017,0.7828489,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767765733204,3.08157481,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767765733408,4.03534964,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767765734715,3.08157481,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767765735221,3.08147417,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767765735390,3.08147417,3245.2,3244.6,0.91832192]
["bitfinex","ETHUSD",1767765737825,1.64618127,3245.6,3244.6,0.91832192]
["bitfinex","ETHUSD",1767765737826,3.08118933,3245.5,3244.6,1.72632192]
["bitfinex","ETHUSD",1767765738116,3.08212274,3245.6,3244.8,0.91632192]
["bitfinex","ETHUSD",1767765738634,6.16324548,3245.6,3244.8,0.91632192]
["bitfinex","ETHUSD",1767765739921,7.11702031,3245.6,3244.8,0.91632192]
["bitfinex","ETHUSD",1767765740124,0.95377483,3245.5,3244.6,0.81]
["bitfinex","ETHUSD",1767765740434,0.95377483,3245.5,3244.9,0.002]
["bitfinex","ETHUSD",1767765740724,0.95377483,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767765742520,0.95377483,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767765743528,0.95377483,3245.3,3244.3,0.002]
["bitfinex","ETHUSD",1767765743823,0.95377483,3245.1,3244.2,0.002]
["bitfinex","ETHUSD",1767765744401,0.95377483,3244.9,3244.2,0.002]
["bitfinex","ETHUSD",1767765746430,4.03560825,3244.9,3244.2,0.91832192]
["bitfinex","ETHUSD",1767765747129,0.95377483,3244.8,3244.2,0.002]
["bitfinex","ETHUSD",1767765747328,1.665519,3244.8,3244.2,0.002]
["bitfinex","ETHUSD",1767765748533,4.74744812,3244.8,3244.2,0.002]
["bitfinex","ETHUSD",1767765751367,7.82937724,3244.8,3244.2,0.002]
["bitfinex","ETHUSD",1767765751514,0.95377483,3244.7,3244.2,0.002]
["bitfinex","ETHUSD",1767765752028,0.95377483,3244.7,3244.5,0.002]
["bitfinex","ETHUSD",1767765752231,0.78293772,3244.6,3244.2,0.002]
["bitfinex","ETHUSD",1767765752729,0.97869534,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767765753138,4.06086742,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767765754915,0.78293772,3244.6,3243.9,0.90741192]
["bitfinex","ETHUSD",1767765755114,4.06061555,3244.8,3244.0,0.90541192]
["bitfinex","ETHUSD",1767765757350,4.06061555,3244.8,3244.1,0.90541192]
["bitfinex","ETHUSD",1767765758810,0.97869534,3244.7,3244.1,0.90541192]
["bitfinex","ETHUSD",1767765760146,4.06064785,3244.7,3244.1,0.90541192]
["bitfinex","ETHUSD",1767765760950,4.06064785,3244.7,3243.9,0.90741192]
["bitfinex","ETHUSD",1767765761653,3.08189332,3244.8,3244.0,0.90541192]
["bitfinex","ETHUSD",1767765761947,4.06058866,3244.8,3244.0,0.90541192]
["bitfinex","ETHUSD",1767765762134,0.97869534,3244.7,3243.9,0.002]
["bitfinex","ETHUSD",1767765762342,0.97869534,3244.7,3243.9,0.81]
["bitfinex","ETHUSD",1767765762522,0.97869534,3244.5,3243.9,0.81]
["bitfinex","ETHUSD",1767765763650,0.97869534,3244.4,3243.9,0.81]
["bitfinex","ETHUSD",1767765765253,0.001,3244.5,3243.9,1.71541192]
["bitfinex","ETHUSD",1767765766052,0.001,3244.5,3243.9,4.79810316]
["bitfinex","ETHUSD",1767765766252,0.001,3244.5,3243.9,0.90741192]
["bitfinex","ETHUSD",1767765767842,0.001,3244.5,3243.9,3.99011491]
["bitfinex","ETHUSD",1767765768047,0.001,3244.5,3243.9,1.6955119]
["bitfinex","ETHUSD",1767765771662,0.001,3244.5,3243.9,0.90741192]
["bitfinex","ETHUSD",1767765772641,0.001,3244.5,3244.0,0.93623806]
["bitfinex","ETHUSD",1767765772855,0.001,3244.5,3244.0,0.90541192]
["bitfinex","ETHUSD",1767765773663,0.001,3244.5,3244.1,3.08251903]
["bitfinex","ETHUSD",1767765774537,0.001,3245.2,3244.4,0.90541192]
["bitfinex","ETHUSD",1767765774538,3.08160829,3245.1,3244.4,0.90541192]
["bitfinex","ETHUSD",1767765774939,4.06030363,3245.1,3244.4,0.90541192]
["bitfinex","ETHUSD",1767765775671,0.97969534,3245.2,3244.5,0.90541192]
["bitfinex","ETHUSD",1767765775845,0.97969534,3245.6,3244.8,0.90541192]
["bitfinex","ETHUSD",1767765777958,0.97969534,3245.6,3244.9,3.98717098]
["bitfinex","ETHUSD",1767765778146,0.97969534,3245.6,3244.9,4.69407279]
["bitfinex","ETHUSD",1767765778536,0.97969534,3245.6,3245.0,0.90541192]
["bitfinex","ETHUSD",1767765779636,0.001,3245.6,3245.0,0.90541192]
["bitfinex","ETHUSD",1767765780071,0.001,3245.6,3245.0,3.98707075]
["bitfinex","ETHUSD",1767765780838,0.001,3245.6,3245.1,0.92243154]
["bitfinex","ETHUSD",1767765781166,0.001,3246.1,3245.3,0.92243154]
["bitfinex","ETHUSD",1767765781475,0.99920182,3246.1,3245.3,0.92243154]
["bitfinex","ETHUSD",1767765782468,0.99920182,3246.1,3245.3,4.00379131]
["bitfinex","ETHUSD",1767765783282,4.07983098,3246.1,3245.3,0.92243154]
["bitfinex","ETHUSD",1767765783585,0.95154848,3246.0,3245.3,0.92243154]
["bitfinex","ETHUSD",1767765784494,0.95154848,3246.0,3245.3,4.40415298]
["bitfinex","ETHUSD",1767765785665,0.001,3246.1,3245.4,0.9972903]
["bitfinex","ETHUSD",1767765786866,0.001,3246.1,3245.6,0.9972903]
["bitfinex","ETHUSD",1767765787388,0.95154848,3246.5,3245.7,0.9972903]
["bitfinex","ETHUSD",1767765788762,0.95154848,3246.5,3245.8,0.9972903]
["bitfinex","ETHUSD",1767765789262,3.08006114,3246.7,3245.9,0.9972903]
["bitfinex","ETHUSD",1767765789860,0.95154848,3246.6,3245.8,0.808]
["bitfinex","ETHUSD",1767765790863,0.95154848,3246.5,3245.5,4.07847963]
["bitfinex","ETHUSD",1767765791064,0.95154848,3246.5,3245.6,0.808]
["bitfinex","ETHUSD",1767765794086,0.95154848,3246.4,3245.6,3.88909167]
["bitfinex","ETHUSD",1767765794382,0.95154848,3246.4,3245.7,0.4886382]
["bitfinex","ETHUSD",1767765795793,0.95154848,3246.4,3245.6,3.88909167]
["bitfinex","ETHUSD",1767765795985,0.95154848,3246.4,3245.7,0.9972903]
["bitfinex","ETHUSD",1767765796290,0.95154848,3246.7,3245.8,0.9972903]
["bitfinex","ETHUSD",1767765796594,0.95154848,3246.6,3245.8,0.9972903]
["bitfinex","ETHUSD",1767765797588,0.95154848,3246.5,3245.8,1.8042903]
["bitfinex","ETHUSD",1767765797789,0.95154848,3246.5,3245.8,5.37369002]
["bitfinex","ETHUSD",1767765798002,0.95154848,3246.5,3245.8,2.2928184]
["bitfinex","ETHUSD",1767765798510,0.95154848,3246.5,3245.8,5.37369093]
["bitfinex","ETHUSD",1767765798798,3.08008804,3246.7,3245.9,0.9972903]
["bitfinex","ETHUSD",1767765798799,0.95154848,3246.7,3245.9,0.9972903]
["bitfinex","ETHUSD",1767765799868,0.95154848,3246.7,3245.9,4.07808155]
["bitfinex","ETHUSD",1767765800100,4.03162084,3246.7,3246.0,0.53736097]
["bitfinex","ETHUSD",1767765800681,4.03162084,3246.7,3246.0,0.53536097]
["bitfinex","ETHUSD",1767765800870,0.001,3246.2,3246.0,0.53536097]
["bitfinex","ETHUSD",1767765801071,0.95154848,3246.7,3246.0,0.53536097]
["bitfinex","ETHUSD",1767765801368,0.95154848,3246.6,3245.9,3.08078646]
["bitfinex","ETHUSD",1767765801585,0.95154848,3246.6,3245.8,4.37639495]
["bitfinex","ETHUSD",1767765804100,0.95154848,3246.6,3245.9,0.9972903]
["bitfinex","ETHUSD",1767765804269,0.95154848,3246.6,3245.9,1.02809839]
["bitfinex","ETHUSD",1767765804467,0.95154848,3246.8,3246.0,4.07800502]
["bitfinex","ETHUSD",1767765805078,0.95154848,3246.8,3246.1,0.9972903]
["bitfinex","ETHUSD",1767765805279,3.07989453,3246.9,3246.1,0.9972903]
["bitfinex","ETHUSD",1767765805702,4.03144301,3246.9,3246.1,0.9972903]
["bitfinex","ETHUSD",1767765806093,0.95154848,3246.9,3246.1,0.9972903]
["bitfinex","ETHUSD",1767765806492,4.03144353,3246.9,3246.1,0.9972903]
["bitfinex","ETHUSD",1767765806679,0.95154848,3246.9,3246.2,1.35431891]
["bitfinex","ETHUSD",1767765808378,0.95254848,3247.1,3246.3,0.9972903]
["bitfinex","ETHUSD",1767765808580,0.95154848,3247.0,3246.3,0.9972903]
["bitfinex","ETHUSD",1767765810006,0.95154848,3247.0,3246.2,0.35702861]
["bitfinex","ETHUSD",1767765810192,0.95154848,3247.0,3246.1,0.9972903]
["bitfinex","ETHUSD",1767765810598,0.95154848,3247.0,3246.1,4.07790206]
["bitfinex","ETHUSD",1767765811111,4.03132224,3247.0,3246.2,0.9972903]
["bitfinex","ETHUSD",1767765811807,0.95154848,3247.0,3246.2,0.9972903]
["bitfinex","ETHUSD",1767765811979,0.001,3247.1,3246.2,0.9972903]
["bitfinex","ETHUSD",1767765812175,0.96245547,3247.1,3246.2,0.9972903]
["bitfinex","ETHUSD",1767765812598,4.04212764,3247.1,3246.2,0.9972903]
["bitfinex","ETHUSD",1767765812777,3.08067217,3247.1,3246.2,0.9972903]
["bitfinex","ETHUSD",1767765812978,0.001,3247.1,3246.2,0.9972903]
["bitfinex","ETHUSD",1767765813205,0.001,3247.1,3246.4,0.9423234]
["bitfinex","ETHUSD",1767765813405,0.001,3246.7,3246.4,0.9423234]
["bitfinex","ETHUSD",1767765813700,0.001,3247.1,3246.1,0.002]
["bitfinex","ETHUSD",1767765813701,0.001,3247.1,3246.2,0.9423234]
["bitfinex","ETHUSD",1767765814010,0.001,3247.1,3246.2,4.0228415]
["bitfinex","ETHUSD",1767765814209,0.001,3247.1,3246.3,0.9423234]
["bitfinex","ETHUSD",1767765814506,0.001,3247.1,3246.4,1.34460755]
["bitfinex","ETHUSD",1767765814676,0.001,3247.1,3246.4,0.9423234]
["bitfinex","ETHUSD",1767765815081,3.08067109,3247.1,3246.4,0.9423234]
["bitfinex","ETHUSD",1767765816112,4.04212656,3247.1,3246.4,0.9423234]
["bitfinex","ETHUSD",1767765816822,0.96245547,3247.1,3246.4,0.9423234]
["bitfinex","ETHUSD",1767765817001,0.96245547,3247.1,3246.4,4.02263933]
["bitfinex","ETHUSD",1767765817196,0.96245547,3247.1,3246.5,0.40226393]
["bitfinex","ETHUSD",1767765817397,0.96245547,3247.1,3246.5,1.34458733]
["bitfinex","ETHUSD",1767765818613,0.001,3247.1,3246.6,0.9423234]
["bitfinex","ETHUSD",1767765822688,0.96145547,3247.0,3246.3,0.807]
["bitfinex","ETHUSD",1767765823420,0.96145547,3246.9,3246.3,0.807]
["bitfinex","ETHUSD",1767765824423,0.96145547,3246.9,3246.4,0.38874971]
["bitfinex","ETHUSD",1767765825624,0.96145547,3246.9,3246.6,0.002]
["bitfinex","ETHUSD",1767765825803,0.96245547,3246.8,3246.6,0.002]
["bitfinex","ETHUSD",1767765828125,0.001,3246.8,3246.6,0.002]
["bitfinex","ETHUSD",1767765831298,0.96245547,3246.8,3246.1,0.9443234]
["bitfinex","ETHUSD",1767765831499,0.96245547,3246.8,3246.1,0.002]
["bitfinex","ETHUSD",1767765832704,4.0424878,3246.8,3246.1,0.002]
["bitfinex","ETHUSD",1767765836205,4.0424878,3246.8,3246.1,0.48521057]
["bitfinex","ETHUSD",1767765839407,7.12252013,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767765840123,4.0424878,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767765841623,0.92279034,3246.7,3246.4,0.002]
["bitfinex","ETHUSD",1767765841946,0.92279034,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765844124,3.08033514,3246.4,3246.1,0.002]
["bitfinex","ETHUSD",1767765848626,0.92279034,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765848822,4.00284085,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767765850046,7.08289136,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767765850243,4.00284085,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767765851318,7.08289136,3246.7,3246.1,0.002]
["bitfinex","ETHUSD",1767765852246,0.92279034,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767765852550,3.78852939,3246.5,3246.4,0.002]
["bitfinex","ETHUSD",1767765852748,3.78852939,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765853243,6.86876964,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765853950,3.78852939,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765858444,4.71131973,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765859268,1.63107948,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765859483,4.71132856,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765860047,3.78853822,3246.5,3246.1,0.002]
["bitfinex","ETHUSD",1767765863572,0.001,3246.8,3246.1,0.92525484]
["bitfinex","ETHUSD",1767765863754,3.08005723,3246.7,3246.1,0.92525484]
["bitfinex","ETHUSD",1767765864269,0.001,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767765865075,0.001,3246.8,3246.4,0.92525484]
["bitfinex","ETHUSD",1767765865768,0.001,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767765871073,0.001,3246.8,3246.4,0.92525484]
["bitfinex","ETHUSD",1767765872960,0.001,3246.8,3246.5,0.98340532]
["bitfinex","ETHUSD",1767765876353,0.001,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767765876657,0.001,3246.8,3246.4,0.98540532]
["bitfinex","ETHUSD",1767765879358,0.90842658,3246.8,3245.8,0.98540532]
["bitfinex","ETHUSD",1767765879656,0.90842658,3246.8,3245.7,0.002]
["bitfinex","ETHUSD",1767765879863,0.90742658,3246.6,3245.7,0.002]
["bitfinex","ETHUSD",1767765880690,0.90742658,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767765880991,6.9674805,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767765880992,0.90742658,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767765882587,3.9880464,3246.1,3245.7,0.002]
["bitfinex","ETHUSD",1767765882970,0.90742658,3246.1,3245.7,0.002]
["bitfinex","ETHUSD",1767765885493,3.98806724,3246.1,3245.7,0.002]
["bitfinex","ETHUSD",1767765885666,4.77366664,3246.1,3245.7,0.002]
["bitfinex","ETHUSD",1767765886397,1.69302598,3246.1,3245.7,0.002]
["bitfinex","ETHUSD",1767765887473,0.7855994,3246.1,3245.7,0.002]
["bitfinex","ETHUSD",1767765888164,3.08035184,3246.4,3246.0,0.002]
["bitfinex","ETHUSD",1767765888165,3.98798874,3246.2,3246.0,0.002]
["bitfinex","ETHUSD",1767765888774,3.08056216,3246.2,3246.0,0.002]
["bitfinex","ETHUSD",1767765889993,3.08043597,3246.3,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765889994,0.90742658,3246.3,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765891378,3.9879515,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767765891968,3.08033514,3246.4,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765892168,3.46916865,3246.4,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765895883,6.54958725,3246.4,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765896195,7.45701383,3246.4,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765897275,0.90742658,3246.3,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765898580,3.08036944,3246.4,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765898781,3.08036944,3246.4,3245.7,1.39534165]
["bitfinex","ETHUSD",1767765899182,3.98867938,3246.5,3245.7,1.39534165]
["bitfinex","ETHUSD",1767765899706,3.98867938,3246.5,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765900588,7.06893218,3246.5,3245.7,0.98540532]
["bitfinex","ETHUSD",1767765901090,7.06893218,3246.5,3246.0,0.002]
["bitfinex","ETHUSD",1767765901278,0.001,3246.1,3246.0,0.002]
["bitfinex","ETHUSD",1767765906182,0.90806921,3246.1,3246.0,0.002]
["bitfinex","ETHUSD",1767765907212,0.90706921,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1767765907782,3.08161982,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765908013,7.06930885,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765908604,3.98868903,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765909703,0.001,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765910903,3.08164881,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765911922,0.001,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765912128,0.90806921,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1767765913924,0.90706921,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1767765914159,0.001,3245.8,3245.6,0.002]
["bitfinex","ETHUSD",1767765916221,0.001,3245.8,3245.6,0.9669887]
["bitfinex","ETHUSD",1767765918529,0.001,3245.8,3245.6,0.002]
["bitfinex","ETHUSD",1767765924636,0.90806921,3245.8,3245.6,0.002]
["bitfinex","ETHUSD",1767765927416,0.001,3245.8,3245.6,0.002]
["bitfinex","ETHUSD",1767765931742,0.001,3245.8,3245.5,0.95477601]
["bitfinex","ETHUSD",1767765934863,0.001,3245.8,3245.6,0.97905113]
["bitfinex","ETHUSD",1767765935353,0.001,3246.1,3245.5,3.48499018]
["bitfinex","ETHUSD",1767765935517,0.9899772,3246.1,3245.5,3.48499018]
["bitfinex","ETHUSD",1767765938356,0.001,3245.8,3245.5,3.48499018]
["bitfinex","ETHUSD",1767765938555,0.9899772,3246.1,3245.5,3.48499018]
["bitfinex","ETHUSD",1767765938855,0.9899772,3246.1,3245.6,0.75473174]
["bitfinex","ETHUSD",1767765940337,0.001,3246.1,3245.7,0.97905113]
["bitfinex","ETHUSD",1767765950357,0.001,3246.1,3245.8,0.002]
["bitfinex","ETHUSD",1767765953959,0.9899772,3246.1,3245.8,0.002]
["bitfinex","ETHUSD",1767765955067,0.9889772,3246.0,3245.8,0.002]
["bitfinex","ETHUSD",1767765955559,1.3960423,3246.0,3245.8,0.002]
["bitfinex","ETHUSD",1767765955966,0.9889772,3245.9,3245.8,0.002]
["bitfinex","ETHUSD",1767765960369,0.4070651,3246.0,3245.8,0.002]
["bitfinex","ETHUSD",1767765961635,0.9130566,3245.9,3245.5,0.002]
["bitfinex","ETHUSD",1767765962863,0.9651551,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765963242,4.04607507,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765963442,4.7994644,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765963974,1.71854443,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765964468,4.79947595,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765965979,1.71854443,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765967358,4.79948867,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767765972668,0.9641551,3245.6,3244.8,0.002]
["bitfinex","ETHUSD",1767765972978,0.9641551,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767765974575,4.04553432,3245.3,3244.8,0.002]
["bitfinex","ETHUSD",1767765975497,3.08137922,3245.3,3244.8,0.002]
["bitfinex","ETHUSD",1767765975698,1.58042218,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767765976001,0.9641551,3245.1,3244.8,0.002]
["bitfinex","ETHUSD",1767765976741,0.61626708,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767765977000,4.04553432,3245.3,3244.8,0.002]
["bitfinex","ETHUSD",1767765980701,0.9641551,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767765981592,3.08156913,3245.1,3244.8,0.002]
["bitfinex","ETHUSD",1767765982418,4.04566794,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767765984326,0.9641551,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767765984536,3.08128978,3245.4,3244.8,0.96445701]
["bitfinex","ETHUSD",1767765987445,3.08128978,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767765987599,0.40454449,3245.3,3245.1,0.002]
["bitfinex","ETHUSD",1767765987800,3.48593465,3245.3,3245.1,0.002]
["bitfinex","ETHUSD",1767765989013,0.40454449,3245.3,3245.1,0.002]
["bitfinex","ETHUSD",1767765989915,4.04538685,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767765991832,0.9641551,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767765992004,4.04538041,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767765992829,0.97759446,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767765994727,4.05892931,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767765995736,0.97759446,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767765996535,4.05888407,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767765998943,4.77288387,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767765999239,3.79528941,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767766001343,3.08128961,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767766004841,3.08118933,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767766006334,7.13997312,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767766007441,4.05878379,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767766007645,7.13997312,3245.5,3245.1,0.002]
["bitfinex","ETHUSD",1767766007939,1.69159177,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767766008146,0.97759446,3245.3,3245.1,0.002]
["bitfinex","ETHUSD",1767766008750,0.97759446,3245.3,3244.8,0.002]
["bitfinex","ETHUSD",1767766009128,4.05906863,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767766010652,7.1405428,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767766010852,0.71405428,3245.1,3244.8,0.002]
["bitfinex","ETHUSD",1767766011026,0.97759446,3245.0,3244.8,0.002]
["bitfinex","ETHUSD",1767766012655,0.97759446,3244.9,3244.8,0.002]
["bitfinex","ETHUSD",1767766016555,3.08138622,3245.3,3244.8,0.94034973]
["bitfinex","ETHUSD",1767766019825,6.16277244,3245.3,3244.8,0.94034973]
["bitfinex","ETHUSD",1767766020028,0.68767698,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767766020257,0.98320101,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767766020838,1.10636983,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767766022241,0.95623302,3244.9,3244.5,0.002]
["bitfinex","ETHUSD",1767766024175,4.038025,3244.9,3244.5,0.002]
["bitfinex","ETHUSD",1767766024758,4.038025,3244.9,3244.8,0.002]
["bitfinex","ETHUSD",1767766024955,4.76230369,3244.9,3244.8,0.002]
["bitfinex","ETHUSD",1767766025670,3.80607067,3244.9,3244.8,0.002]
["bitfinex","ETHUSD",1767766026379,3.80607067,3244.9,3244.5,0.002]
["bitfinex","ETHUSD",1767766029177,6.88786265,3244.9,3244.5,0.002]
["bitfinex","ETHUSD",1767766029475,7.84409567,3244.9,3244.4,0.002]
["bitfinex","ETHUSD",1767766029685,1.74064259,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767766030581,3.08194902,3244.7,3244.4,0.002]
["bitfinex","ETHUSD",1767766030780,6.16389804,3244.7,3244.4,0.002]
["bitfinex","ETHUSD",1767766030984,6.16389804,3244.7,3243.9,0.81]
["bitfinex","ETHUSD",1767766030985,0.95623302,3244.6,3243.9,0.002]
["bitfinex","ETHUSD",1767766031188,1.66824613,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767766031357,0.95623302,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767766031553,0.95623302,3244.4,3243.6,0.002]
["bitfinex","ETHUSD",1767766032681,6.164658,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767766032991,0.95623302,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767766033285,0.95623302,3244.2,3243.2,0.93281084]
["bitfinex","ETHUSD",1767766033286,0.95623302,3244.0,3243.2,0.93281084]
["bitfinex","ETHUSD",1767766033583,0.95623302,3244.0,3243.2,0.002]
["bitfinex","ETHUSD",1767766034765,0.95623302,3243.9,3243.2,0.002]
["bitfinex","ETHUSD",1767766034980,0.95623302,3243.9,3243.2,0.93281084]
["bitfinex","ETHUSD",1767766035585,0.95623302,3243.9,3243.2,0.002]
["bitfinex","ETHUSD",1767766035970,3.08263178,3244.0,3243.4,0.93081084]
["bitfinex","ETHUSD",1767766036801,0.95623302,3243.9,3243.2,0.93281084]
["bitfinex","ETHUSD",1767766036960,0.95623302,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1767766037288,0.71214966,3243.8,3243.6,0.002]
["bitfinex","ETHUSD",1767766038675,3.08289915,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1767766039081,3.79497564,3243.8,3243.6,0.002]
["bitfinex","ETHUSD",1767766039892,0.71214966,3243.8,3243.6,0.002]
["bitfinex","ETHUSD",1767766040060,3.08273092,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1767766040757,4.00627049,3244.4,3243.6,0.93281084]
["bitfinex","ETHUSD",1767766040998,0.92403649,3244.4,3243.6,0.93281084]
["bitfinex","ETHUSD",1767766041160,3.08210424,3244.6,3243.6,0.93281084]
["bitfinex","ETHUSD",1767766041367,3.08210424,3244.6,3243.8,0.93081084]
["bitfinex","ETHUSD",1767766042208,4.03780215,3245.1,3243.8,0.93081084]
["bitfinex","ETHUSD",1767766042564,0.95623302,3245.0,3243.8,0.93081084]
["bitfinex","ETHUSD",1767766043064,3.08175906,3244.9,3244.0,0.93081084]
["bitfinex","ETHUSD",1767766043298,3.08175906,3244.9,3244.1,0.93081084]
["bitfinex","ETHUSD",1767766044481,4.03799208,3244.9,3244.1,0.93081084]
["bitfinex","ETHUSD",1767766045706,3.08175906,3244.9,3244.1,0.93081084]
["bitfinex","ETHUSD",1767766047870,3.08166409,3245.0,3244.1,0.93081084]
["bitfinex","ETHUSD",1767766048285,4.03789711,3245.0,3244.1,0.93081084]
["bitfinex","ETHUSD",1767766048492,8.28383653,3245.0,3244.1,0.93081084]
["bitfinex","ETHUSD",1767766048891,0.001,3244.6,3244.1,0.93081084]
["bitfinex","ETHUSD",1767766051917,0.001,3244.6,3244.2,0.93798268]
["bitfinex","ETHUSD",1767766053609,0.001,3244.6,3244.3,0.93798268]
["bitfinex","ETHUSD",1767766053806,3.08099947,3245.7,3244.6,0.93798268]
["bitfinex","ETHUSD",1767766054021,3.08194531,3245.8,3244.6,0.93798268]
["bitfinex","ETHUSD",1767766054179,3.08194531,3245.8,3244.9,0.93798268]
["bitfinex","ETHUSD",1767766054788,4.05462371,3245.8,3244.9,0.93798268]
["bitfinex","ETHUSD",1767766054992,4.05462371,3245.8,3245.0,0.93798268]
["bitfinex","ETHUSD",1767766055188,0.40546237,3245.7,3245.0,0.93798268]
["bitfinex","ETHUSD",1767766058205,3.48648482,3245.7,3245.0,0.93798268]
["bitfinex","ETHUSD",1767766059091,0.40546237,3245.7,3245.0,0.93798268]
["bitfinex","ETHUSD",1767766060183,0.001,3245.4,3245.0,0.93798268]
["bitfinex","ETHUSD",1767766060782,0.001,3245.4,3245.1,0.93798268]
["bitfinex","ETHUSD",1767766060986,0.001,3245.8,3245.2,0.93798268]
["bitfinex","ETHUSD",1767766061190,0.9726784,3245.7,3245.1,0.40196249]
["bitfinex","ETHUSD",1767766061505,0.9726784,3245.7,3245.1,1.33994517]
["bitfinex","ETHUSD",1767766062088,0.9726784,3245.7,3245.1,0.40196249]
["bitfinex","ETHUSD",1767766062287,0.9726784,3245.7,3244.9,3.08175906]
["bitfinex","ETHUSD",1767766062620,0.9726784,3245.7,3245.0,0.808]
["bitfinex","ETHUSD",1767766062822,0.001,3245.8,3245.1,0.93798268]
["bitfinex","ETHUSD",1767766064414,0.001,3245.8,3245.1,3.08155725]
["bitfinex","ETHUSD",1767766064625,0.001,3245.8,3245.2,0.93798268]
["bitfinex","ETHUSD",1767766066015,0.001,3245.8,3245.3,0.93798268]
["bitfinex","ETHUSD",1767766066187,0.001,3245.8,3245.3,4.01936163]
["bitfinex","ETHUSD",1767766066520,0.001,3245.8,3245.4,0.93798268]
["bitfinex","ETHUSD",1767766071794,0.001,3245.5,3245.4,0.93798268]
["bitfinex","ETHUSD",1767766072023,0.001,3245.8,3245.4,0.93798268]
["bitfinex","ETHUSD",1767766072621,0.9736784,3245.8,3244.6,0.93798268]
["bitfinex","ETHUSD",1767766072792,0.9736784,3245.8,3244.8,0.93798268]
["bitfinex","ETHUSD",1767766072995,0.9726784,3245.6,3244.9,0.96880027]
["bitfinex","ETHUSD",1767766073333,0.9726784,3245.6,3244.9,0.93798268]
["bitfinex","ETHUSD",1767766073997,4.05461644,3245.8,3244.9,0.93798268]
["bitfinex","ETHUSD",1767766074198,0.9726784,3245.7,3245.0,0.40197957]
["bitfinex","ETHUSD",1767766074425,0.9726784,3245.7,3245.0,0.93798268]
["bitfinex","ETHUSD",1767766076629,3.0810944,3245.6,3245.0,0.93798268]
["bitfinex","ETHUSD",1767766079402,3.0810944,3245.6,3245.0,1.74598268]
["bitfinex","ETHUSD",1767766079809,0.9726784,3245.5,3244.4,0.93798268]
["bitfinex","ETHUSD",1767766080014,0.9726784,3245.5,3244.6,0.93798268]
["bitfinex","ETHUSD",1767766080213,0.9726784,3245.4,3244.6,0.93798268]
["bitfinex","ETHUSD",1767766080607,0.9726784,3245.3,3244.2,0.93798268]
["bitfinex","ETHUSD",1767766082603,0.9785567,3245.1,3244.0,2.11466464]
["bitfinex","ETHUSD",1767766082804,0.9785567,3245.1,3244.0,0.90531265]
["bitfinex","ETHUSD",1767766083217,0.9785567,3244.9,3243.7,0.90531265]
["bitfinex","ETHUSD",1767766083436,0.9785567,3244.6,3243.4,0.90531265]
["bitfinex","ETHUSD",1767766084542,0.9785567,3244.4,3243.7,0.002]
["bitfinex","ETHUSD",1767766086447,0.9785567,3244.3,3243.7,0.002]
["bitfinex","ETHUSD",1767766086654,0.9785567,3244.1,3243.7,0.002]
["bitfinex","ETHUSD",1767766088575,0.9785567,3244.1,3243.3,0.002]
["bitfinex","ETHUSD",1767766088734,7.87663769,3244.0,3243.3,0.002]
["bitfinex","ETHUSD",1767766089250,0.99706912,3243.9,3243.3,0.002]
["bitfinex","ETHUSD",1767766090243,0.99706912,3243.9,3243.3,0.97077154]
["bitfinex","ETHUSD",1767766090550,3.79695452,3244.0,3243.3,0.97077154]
["bitfinex","ETHUSD",1767766090946,7.87663769,3244.0,3243.3,0.97077154]
["bitfinex","ETHUSD",1767766092961,0.99706912,3243.9,3243.3,0.97077154]
["bitfinex","ETHUSD",1767766093531,0.99706912,3243.8,3243.3,0.002]
["bitfinex","ETHUSD",1767766093730,0.78766377,3243.9,3243.3,0.97077154]
["bitfinex","ETHUSD",1767766093943,3.08261405,3244.0,3243.3,0.97077154]
["bitfinex","ETHUSD",1767766094138,0.09203694,3248.7,3243.3,0.97077154]
["bitfinex","ETHUSD",1767766094139,0.99706912,3244.3,3243.3,0.97077154]
["bitfinex","ETHUSD",1767766094425,0.99706912,3244.3,3243.3,1.77877154]
["bitfinex","ETHUSD",1767766094931,7.16191714,3244.2,3243.4,0.96877154]
["bitfinex","ETHUSD",1767766095939,4.07949313,3244.2,3243.4,0.96877154]
["bitfinex","ETHUSD",1767766096161,0.99706912,3244.4,3243.6,0.97077154]
["bitfinex","ETHUSD",1767766096341,0.99706912,3244.6,3243.6,0.97077154]
["bitfinex","ETHUSD",1767766097638,7.16134712,3244.5,3243.6,0.97077154]
["bitfinex","ETHUSD",1767766099836,4.07920812,3244.5,3243.6,0.97077154]
["bitfinex","ETHUSD",1767766100063,3.08177743,3244.9,3243.8,0.96877154]
["bitfinex","ETHUSD",1767766100268,3.08177743,3244.9,3244.0,0.96877154]
["bitfinex","ETHUSD",1767766100775,4.07846457,3245.3,3244.0,0.96877154]
["bitfinex","ETHUSD",1767766101077,0.99706912,3245.3,3244.0,0.96877154]
["bitfinex","ETHUSD",1767766101378,4.07847148,3245.3,3244.0,0.96877154]
["bitfinex","ETHUSD",1767766101580,4.07847148,3245.3,3244.2,0.96877154]
["bitfinex","ETHUSD",1767766101790,7.15987384,3245.3,3244.2,0.96877154]
["bitfinex","ETHUSD",1767766102069,7.15987384,3245.3,3244.1,0.17767715]
["bitfinex","ETHUSD",1767766102070,0.99706912,3245.2,3244.3,1.77677154]
["bitfinex","ETHUSD",1767766102273,0.99706912,3245.2,3244.3,0.96877154]
["bitfinex","ETHUSD",1767766104382,3.08156913,3245.1,3244.3,0.96877154]
["bitfinex","ETHUSD",1767766104545,3.08156913,3245.1,3244.4,1.37389005]
["bitfinex","ETHUSD",1767766105253,4.07857871,3245.2,3244.4,1.37389005]
["bitfinex","ETHUSD",1767766107496,0.99706912,3245.1,3244.4,1.37389005]
["bitfinex","ETHUSD",1767766107697,0.001,3244.9,3244.4,0.96877154]
["bitfinex","ETHUSD",1767766116558,0.91855128,3244.9,3244.1,5.06046951]
["bitfinex","ETHUSD",1767766117558,0.91855128,3244.9,3244.1,1.97803111]
["bitfinex","ETHUSD",1767766118574,4.00035135,3244.9,3244.1,1.97803111]
["bitfinex","ETHUSD",1767766119392,0.001,3244.6,3244.1,1.17003111]
["bitfinex","ETHUSD",1767766119590,0.001,3244.6,3244.1,1.97803111]
["bitfinex","ETHUSD",1767766120086,0.001,3244.6,3243.9,1.80035396]
["bitfinex","ETHUSD",1767766120874,3.08304401,3244.6,3244.0,0.99235396]
["bitfinex","ETHUSD",1767766121481,6.16508802,3244.6,3243.6,0.002]
["bitfinex","ETHUSD",1767766121877,0.91755128,3244.5,3243.6,0.002]
["bitfinex","ETHUSD",1767766122078,0.91755128,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767766123104,0.91755128,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1767766123408,0.70826393,3244.4,3243.6,0.99435396]
["bitfinex","ETHUSD",1767766123580,3.08220383,3244.5,3243.6,0.99435396]
["bitfinex","ETHUSD",1767766123780,3.99975511,3244.5,3243.6,0.99435396]
["bitfinex","ETHUSD",1767766124181,0.91755128,3244.4,3243.6,0.99435396]
["bitfinex","ETHUSD",1767766125909,0.91755128,3244.4,3243.6,4.07733226]
["bitfinex","ETHUSD",1767766126297,0.001,3244.6,3243.7,1.02318295]
["bitfinex","ETHUSD",1767766126477,0.001,3244.6,3243.9,0.99235396]
["bitfinex","ETHUSD",1767766126813,0.001,3244.6,3244.1,0.99235396]
["bitfinex","ETHUSD",1767766130406,0.91855128,3244.6,3243.8,1.71146951]
["bitfinex","ETHUSD",1767766130583,0.91855128,3244.6,3244.0,0.808]
["bitfinex","ETHUSD",1767766130785,0.91855128,3244.6,3243.6,0.99435396]
["bitfinex","ETHUSD",1767766130984,0.91855128,3244.6,3243.6,1.80235396]
["bitfinex","ETHUSD",1767766131413,0.91855128,3244.6,3243.6,0.002]
["bitfinex","ETHUSD",1767766132520,0.91755128,3244.4,3243.6,0.002]
["bitfinex","ETHUSD",1767766134224,0.91755128,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767766134421,0.87392571,3244.2,3243.6,0.49055283]
["bitfinex","ETHUSD",1767766138728,0.87246156,3244.2,3243.6,0.49055283]
["bitfinex","ETHUSD",1767766139901,3.95491222,3244.2,3243.6,0.49055283]
["bitfinex","ETHUSD",1767766140131,3.95491222,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767766140633,0.87246156,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767766141203,3.95490109,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767766143134,0.92086354,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1767766144839,0.001,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767766145141,0.92186354,3244.3,3243.6,1.45624247]
["bitfinex","ETHUSD",1767766150229,0.92186354,3244.3,3243.6,4.53922146]
["bitfinex","ETHUSD",1767766150545,0.92186354,3244.3,3243.6,1.45624247]
["bitfinex","ETHUSD",1767766152960,0.92186354,3244.3,3243.6,1.48707241]
["bitfinex","ETHUSD",1767766153320,0.001,3244.3,3243.7,0.93522884]
["bitfinex","ETHUSD",1767766153656,0.001,3244.6,3244.0,0.93522884]
["bitfinex","ETHUSD",1767766153965,0.001,3244.9,3244.1,0.93522884]
["bitfinex","ETHUSD",1767766154162,0.001,3245.5,3244.3,1.01526578]
["bitfinex","ETHUSD",1767766154163,0.9480086,3245.3,3244.3,1.01526578]
["bitfinex","ETHUSD",1767766154331,0.9490086,3245.5,3244.3,1.01526578]
["bitfinex","ETHUSD",1767766155122,0.9490086,3245.5,3244.5,0.93522884]
["bitfinex","ETHUSD",1767766155355,0.9490086,3245.5,3244.7,0.93522884]
["bitfinex","ETHUSD",1767766156354,0.9490086,3245.5,3244.6,1.51796968]
["bitfinex","ETHUSD",1767766156521,0.9480086,3245.4,3244.6,1.51796968]
["bitfinex","ETHUSD",1767766157323,0.9480086,3245.4,3244.6,4.59999783]
["bitfinex","ETHUSD",1767766157524,0.9480086,3245.4,3244.6,3.79199783]
["bitfinex","ETHUSD",1767766157739,0.9480086,3245.4,3244.7,0.37919978]
["bitfinex","ETHUSD",1767766159553,0.9480086,3245.4,3244.7,4.39633625]
["bitfinex","ETHUSD",1767766160155,0.001,3245.5,3244.8,0.93522884]
["bitfinex","ETHUSD",1767766161176,0.001,3245.5,3245.0,0.93522884]
["bitfinex","ETHUSD",1767766161476,0.001,3245.8,3245.2,0.93522884]
["bitfinex","ETHUSD",1767766162175,0.001,3245.8,3245.2,1.33691711]
["bitfinex","ETHUSD",1767766163181,0.001,3245.8,3245.3,0.93522884]
["bitfinex","ETHUSD",1767766166657,0.9490086,3245.8,3245.2,0.40168827]
["bitfinex","ETHUSD",1767766166955,0.93214684,3245.8,3245.2,0.40168827]
["bitfinex","ETHUSD",1767766168580,0.93214684,3245.8,3245.5,0.002]
["bitfinex","ETHUSD",1767766171883,0.98875912,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767766172694,0.001,3246.1,3245.5,0.95224953]
["bitfinex","ETHUSD",1767766173357,0.001,3246.1,3245.6,0.40334691]
["bitfinex","ETHUSD",1767766175091,0.001,3246.1,3245.7,0.95024953]
["bitfinex","ETHUSD",1767766176088,0.98875912,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767766177562,0.98875912,3246.1,3245.5,0.95224953]
["bitfinex","ETHUSD",1767766177963,0.001,3246.1,3245.5,0.95224953]
["bitfinex","ETHUSD",1767766178184,0.001,3246.1,3245.5,1.35561183]
["bitfinex","ETHUSD",1767766179200,0.001,3246.1,3245.6,0.95024953]
["bitfinex","ETHUSD",1767766180896,0.001,3246.1,3245.8,0.002]
["bitfinex","ETHUSD",1767766182597,0.98875912,3246.1,3245.8,0.002]
["bitfinex","ETHUSD",1767766182766,0.98875912,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767766184199,3.08071472,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767766185396,4.06847384,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767766185585,0.98775912,3245.9,3245.5,0.002]
["bitfinex","ETHUSD",1767766185786,0.98775912,3245.9,3245.1,0.002]
["bitfinex","ETHUSD",1767766186097,0.98775912,3245.7,3245.1,0.002]
["bitfinex","ETHUSD",1767766187674,0.98775912,3245.6,3244.2,0.95224953]
["bitfinex","ETHUSD",1767766187874,0.98775912,3245.4,3244.2,0.95224953]
["bitfinex","ETHUSD",1767766188081,0.98775912,3245.2,3244.3,0.95024953]
["bitfinex","ETHUSD",1767766190198,3.08156913,3245.1,3244.3,0.95024953]
["bitfinex","ETHUSD",1767766192201,7.15089738,3245.1,3244.3,0.95024953]
["bitfinex","ETHUSD",1767766192704,0.98775912,3245.0,3244.3,0.95024953]
["bitfinex","ETHUSD",1767766192998,0.98775912,3245.0,3244.3,1.12617448]
["bitfinex","ETHUSD",1767766193196,0.98775912,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767766193397,3.08175906,3244.9,3244.6,0.002]
["bitfinex","ETHUSD",1767766193695,4.06951818,3244.9,3244.6,0.002]
["bitfinex","ETHUSD",1767766194288,0.98775912,3244.9,3244.6,0.002]
["bitfinex","ETHUSD",1767766195704,3.08170103,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767766196103,3.08157652,3245.1,3244.6,0.95224953]
["bitfinex","ETHUSD",1767766198090,3.08120908,3245.5,3244.6,0.95224953]
["bitfinex","ETHUSD",1767766198281,3.08099947,3245.7,3244.8,0.95024953]
["bitfinex","ETHUSD",1767766198610,3.08099947,3245.7,3245.0,0.95024953]
["bitfinex","ETHUSD",1767766201824,0.001,3245.8,3245.1,0.98898712]
["bitfinex","ETHUSD",1767766202587,0.001,3246.1,3245.7,0.98898712]
["bitfinex","ETHUSD",1767766202904,0.93520733,3246.0,3245.1,4.07051889]
["bitfinex","ETHUSD",1767766203077,0.93520733,3246.0,3245.2,0.98898712]
["bitfinex","ETHUSD",1767766203275,0.001,3246.1,3245.4,0.98898712]
["bitfinex","ETHUSD",1767766203504,0.93520733,3246.0,3245.3,1.39603901]
["bitfinex","ETHUSD",1767766204806,0.93520733,3246.0,3245.3,4.47735611]
["bitfinex","ETHUSD",1767766205310,0.93520733,3246.0,3245.3,1.39603901]
["bitfinex","ETHUSD",1767766205612,4.01593279,3246.0,3245.3,1.39603901]
["bitfinex","ETHUSD",1767766205993,0.001,3245.7,3245.4,0.98898712]
["bitfinex","ETHUSD",1767766206882,0.001,3245.7,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766207512,0.93620733,3246.1,3245.5,0.44774105]
["bitfinex","ETHUSD",1767766208617,0.001,3246.1,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766210195,0.93520733,3246.3,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766210990,0.93520733,3246.1,3245.3,0.40705189]
["bitfinex","ETHUSD",1767766211217,0.93520733,3246.1,3245.3,1.39603901]
["bitfinex","ETHUSD",1767766211912,0.93520733,3246.1,3245.1,0.98898712]
["bitfinex","ETHUSD",1767766213115,0.93520733,3245.9,3245.1,4.07055584]
["bitfinex","ETHUSD",1767766213322,0.93520733,3245.9,3245.1,0.98898712]
["bitfinex","ETHUSD",1767766214552,0.93520733,3245.9,3244.7,0.98898712]
["bitfinex","ETHUSD",1767766215014,6.1618091,3245.8,3244.7,4.07093507]
["bitfinex","ETHUSD",1767766215320,0.93520733,3245.7,3244.8,0.48799351]
["bitfinex","ETHUSD",1767766217719,0.93520733,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767766220142,3.08125426,3246.5,3245.2,0.98898712]
["bitfinex","ETHUSD",1767766220436,0.93620733,3246.5,3245.4,0.98898712]
["bitfinex","ETHUSD",1767766220724,0.93520733,3246.4,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766220941,3.08131625,3246.5,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766221139,3.79097512,3246.5,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766221299,0.93520733,3246.4,3245.5,0.808]
["bitfinex","ETHUSD",1767766221699,0.93520733,3246.4,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766222624,4.01557141,3246.4,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766223726,7.09593549,3246.4,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766223925,1.64490088,3246.3,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766224102,0.93520733,3246.1,3245.3,0.98898712]
["bitfinex","ETHUSD",1767766225205,0.70969355,3246.3,3245.3,0.98898712]
["bitfinex","ETHUSD",1767766226114,0.70969355,3246.3,3245.5,0.98898712]
["bitfinex","ETHUSD",1767766226807,0.20969355,3246.3,3245.5,0.98898712]
["bitfinex","ETHUSD",1767766227234,0.93520733,3246.4,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766227606,0.001,3246.5,3245.6,0.98898712]
["bitfinex","ETHUSD",1767766228026,0.001,3246.5,3245.8,0.98898712]
["bitfinex","ETHUSD",1767766229445,0.001,3246.1,3245.8,0.98898712]
["bitfinex","ETHUSD",1767766229644,0.001,3246.5,3246.1,0.98898712]
["bitfinex","ETHUSD",1767766230608,0.001,3246.5,3246.2,0.98898712]
["bitfinex","ETHUSD",1767766232644,0.9622084,3246.8,3246.1,3.08061385]
["bitfinex","ETHUSD",1767766232939,0.9622084,3246.8,3246.2,3.08050625]
["bitfinex","ETHUSD",1767766233314,0.001,3246.8,3246.3,0.9549013]
["bitfinex","ETHUSD",1767766233516,0.001,3246.8,3246.4,1.74719455]
["bitfinex","ETHUSD",1767766234550,0.001,3246.8,3246.4,4.82750523]
["bitfinex","ETHUSD",1767766234723,0.001,3246.8,3246.5,0.9549013]
["bitfinex","ETHUSD",1767766235330,0.001,3247.1,3246.5,0.9549013]
["bitfinex","ETHUSD",1767766235729,0.001,3247.4,3246.7,0.9549013]
["bitfinex","ETHUSD",1767766236119,0.001,3247.4,3246.8,0.9549013]
["bitfinex","ETHUSD",1767766236949,0.001,3247.4,3246.9,0.9549013]
["bitfinex","ETHUSD",1767766238657,0.001,3247.4,3247.1,0.9549013]
["bitfinex","ETHUSD",1767766239242,4.04004487,3248.0,3247.2,0.9549013]
["bitfinex","ETHUSD",1767766239562,0.9612084,3247.9,3247.2,0.9549013]
["bitfinex","ETHUSD",1767766240124,3.07883647,3248.0,3247.2,0.9549013]
["bitfinex","ETHUSD",1767766240325,4.04096742,3248.1,3247.2,0.9549013]
["bitfinex","ETHUSD",1767766240522,0.4449403,3248.0,3247.3,0.9549013]
["bitfinex","ETHUSD",1767766241348,0.4449403,3248.0,3247.3,4.03437025]
["bitfinex","ETHUSD",1767766241726,0.9622084,3248.1,3247.3,3.07946895]
["bitfinex","ETHUSD",1767766241956,4.04095496,3248.1,3247.4,0.9549013]
["bitfinex","ETHUSD",1767766242943,0.9612084,3248.0,3247.2,1.7619013]
["bitfinex","ETHUSD",1767766243430,0.9612084,3248.0,3247.3,0.9549013]
["bitfinex","ETHUSD",1767766245258,0.9612084,3248.0,3247.1,3.0796669]
["bitfinex","ETHUSD",1767766245259,0.9612084,3247.8,3247.1,1.7619013]
["bitfinex","ETHUSD",1767766245462,0.9612084,3247.7,3246.9,0.9549013]
["bitfinex","ETHUSD",1767766245652,0.9612084,3247.7,3246.9,1.7619013]
["bitfinex","ETHUSD",1767766246959,0.9612084,3247.7,3246.7,0.9549013]
["bitfinex","ETHUSD",1767766247154,0.9612084,3247.5,3246.8,0.807]
["bitfinex","ETHUSD",1767766247332,0.9612084,3247.5,3246.8,1.73423416]
["bitfinex","ETHUSD",1767766247829,0.9612084,3247.5,3246.8,0.92723416]
["bitfinex","ETHUSD",1767766248029,0.9612084,3247.5,3246.8,1.73423416]
["bitfinex","ETHUSD",1767766248855,0.9612084,3247.5,3246.8,0.92723416]
["bitfinex","ETHUSD",1767766251030,0.9612084,3247.5,3246.9,0.92723416]
["bitfinex","ETHUSD",1767766251246,1.36525112,3247.5,3246.9,0.92723416]
["bitfinex","ETHUSD",1767766252635,1.35938313,3247.5,3246.9,0.92723416]
["bitfinex","ETHUSD",1767766252837,4.43868837,3247.5,3247.1,0.002]
["bitfinex","ETHUSD",1767766253037,0.001,3247.2,3247.1,0.002]
["bitfinex","ETHUSD",1767766260442,0.91896235,3247.2,3247.1,0.002]
["bitfinex","ETHUSD",1767766260681,1.62674891,3247.2,3247.1,0.002]
["bitfinex","ETHUSD",1767766260972,0.70878656,3247.2,3247.1,0.002]
["bitfinex","ETHUSD",1767766261183,0.001,3247.2,3247.1,0.002]
["bitfinex","ETHUSD",1767766262742,0.001,3247.2,3247.1,0.99795092]
["bitfinex","ETHUSD",1767766262955,0.95850053,3247.9,3247.1,0.99795092]
["bitfinex","ETHUSD",1767766263145,0.95850053,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767766263146,0.95850053,3247.7,3247.1,0.002]
["bitfinex","ETHUSD",1767766263762,0.95850053,3247.7,3247.1,0.809]
["bitfinex","ETHUSD",1767766265373,0.95850053,3247.6,3247.1,0.809]
["bitfinex","ETHUSD",1767766266459,0.95850053,3247.6,3247.2,0.002]
["bitfinex","ETHUSD",1767766268472,3.07918191,3247.7,3247.2,0.002]
["bitfinex","ETHUSD",1767766268649,3.07918191,3247.7,3247.2,0.98122826]
["bitfinex","ETHUSD",1767766269489,0.92592793,3247.8,3247.2,0.002]
["bitfinex","ETHUSD",1767766269779,0.92592793,3247.7,3247.2,0.002]
["bitfinex","ETHUSD",1767766270989,0.92592793,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1767766271381,0.92592793,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766272097,3.07919694,3247.6,3246.9,0.98122826]
["bitfinex","ETHUSD",1767766272460,3.07913302,3247.7,3246.9,0.98122826]
["bitfinex","ETHUSD",1767766272860,3.07902876,3247.8,3247.0,0.97922826]
["bitfinex","ETHUSD",1767766273587,0.92592793,3247.9,3247.0,0.97922826]
["bitfinex","ETHUSD",1767766273786,0.92592793,3247.9,3246.9,0.002]
["bitfinex","ETHUSD",1767766273991,0.92592793,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1767766275890,0.92592793,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766276065,1.63436011,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766278363,3.07938658,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1767766278876,3.07938658,3247.4,3247.2,0.002]
["bitfinex","ETHUSD",1767766279075,3.08038658,3247.4,3247.2,0.002]
["bitfinex","ETHUSD",1767766280199,0.001,3247.4,3247.2,0.002]
["bitfinex","ETHUSD",1767766281565,0.7804005,3247.4,3247.2,0.002]
["bitfinex","ETHUSD",1767766282579,3.85979994,3247.4,3247.2,0.002]
["bitfinex","ETHUSD",1767766282775,0.001,3247.4,3247.2,0.98122826]
["bitfinex","ETHUSD",1767766285016,0.001,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1767766285192,0.001,3247.4,3246.9,0.98122826]
["bitfinex","ETHUSD",1767766286589,0.92692793,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1767766288197,3.07948141,3247.3,3246.9,0.002]
["bitfinex","ETHUSD",1767766288609,3.08042197,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1767766289011,0.001,3247.4,3246.9,1.01202686]
["bitfinex","ETHUSD",1767766289184,0.001,3247.4,3247.0,0.97922826]
["bitfinex","ETHUSD",1767766289816,0.001,3247.4,3247.0,1.01002591]
["bitfinex","ETHUSD",1767766290188,0.001,3247.4,3247.2,0.97922826]
["bitfinex","ETHUSD",1767766291214,3.07891252,3247.9,3247.3,0.97922826]
["bitfinex","ETHUSD",1767766292313,0.92592793,3248.0,3247.3,0.97922826]
["bitfinex","ETHUSD",1767766292622,4.00475671,3248.0,3247.3,0.97922826]
["bitfinex","ETHUSD",1767766293011,0.99730704,3248.0,3247.3,0.97922826]
["bitfinex","ETHUSD",1767766293214,0.99730704,3248.0,3247.3,4.05866398]
["bitfinex","ETHUSD",1767766293421,0.001,3248.1,3247.5,0.9826633]
["bitfinex","ETHUSD",1767766293729,0.99730704,3249.1,3247.9,0.9826633]
["bitfinex","ETHUSD",1767766293918,0.99730704,3248.9,3247.6,1.7896633]
["bitfinex","ETHUSD",1767766294121,0.99730704,3248.9,3247.6,0.9826633]
["bitfinex","ETHUSD",1767766294314,0.99730704,3248.7,3247.7,0.807]
["bitfinex","ETHUSD",1767766294628,0.99730704,3248.7,3247.8,0.807]
["bitfinex","ETHUSD",1767766294942,0.99730704,3248.7,3247.6,0.9826633]
["bitfinex","ETHUSD",1767766295122,0.99730704,3248.7,3247.7,0.807]
["bitfinex","ETHUSD",1767766295298,0.99730704,3248.7,3247.6,0.9826633]
["bitfinex","ETHUSD",1767766295498,0.99730704,3248.5,3247.6,0.9826633]
["bitfinex","ETHUSD",1767766295740,0.99730704,3248.5,3247.6,0.9499815]
["bitfinex","ETHUSD",1767766296298,0.99730704,3248.3,3247.6,0.9499815]
["bitfinex","ETHUSD",1767766299014,4.07568335,3248.5,3247.7,0.9826633]
["bitfinex","ETHUSD",1767766299214,0.99730704,3248.5,3247.7,0.9826633]
["bitfinex","ETHUSD",1767766299936,0.99730704,3248.5,3247.8,0.9826633]
["bitfinex","ETHUSD",1767766300145,4.07552875,3248.7,3247.8,0.9826633]
["bitfinex","ETHUSD",1767766301915,7.15375046,3248.7,3247.8,0.9826633]
["bitfinex","ETHUSD",1767766302121,0.001,3248.4,3247.8,0.9826633]
["bitfinex","ETHUSD",1767766302453,0.001,3248.4,3246.9,3.08180497]
["bitfinex","ETHUSD",1767766302454,0.99830704,3248.4,3247.7,0.807]
["bitfinex","ETHUSD",1767766302612,4.07584042,3248.3,3247.6,1.7896633]
["bitfinex","ETHUSD",1767766302809,0.99730704,3248.2,3247.6,1.7896633]
["bitfinex","ETHUSD",1767766303032,0.99730704,3248.2,3247.3,4.06211526]
["bitfinex","ETHUSD",1767766303349,0.99730704,3248.2,3247.6,0.807]
["bitfinex","ETHUSD",1767766303642,0.99730704,3248.2,3247.4,0.9826633]
["bitfinex","ETHUSD",1767766303848,0.99730704,3248.2,3247.5,0.807]
["bitfinex","ETHUSD",1767766304343,0.001,3248.4,3247.6,1.01345526]
["bitfinex","ETHUSD",1767766304514,0.001,3248.4,3247.8,0.9826633]
["bitfinex","ETHUSD",1767766306612,0.001,3248.4,3248.0,0.92794993]
["bitfinex","ETHUSD",1767766306943,0.001,3248.4,3248.1,0.92794993]
["bitfinex","ETHUSD",1767766307727,3.07789792,3249.0,3248.2,0.92794993]
["bitfinex","ETHUSD",1767766307927,0.40718449,3248.9,3248.2,0.92794993]
["bitfinex","ETHUSD",1767766308850,3.48515119,3248.9,3248.2,0.92794993]
["bitfinex","ETHUSD",1767766309453,4.4790982,3248.9,3248.2,0.92794993]
["bitfinex","ETHUSD",1767766310026,0.99394701,3248.8,3247.8,0.92794993]
["bitfinex","ETHUSD",1767766310265,0.99394701,3248.8,3247.9,0.807]
["bitfinex","ETHUSD",1767766310569,0.99394701,3248.6,3247.9,0.807]
["bitfinex","ETHUSD",1767766310768,0.99394701,3248.6,3247.8,0.92794993]
["bitfinex","ETHUSD",1767766311056,0.75570649,3248.7,3247.7,3.0790886]
["bitfinex","ETHUSD",1767766311057,0.99394701,3248.4,3247.7,0.807]
["bitfinex","ETHUSD",1767766311225,0.99394701,3248.4,3247.5,0.807]
["bitfinex","ETHUSD",1767766312455,0.99394701,3248.4,3247.6,0.92794993]
["bitfinex","ETHUSD",1767766312751,1.70901048,3248.4,3247.6,0.92794993]
["bitfinex","ETHUSD",1767766312936,1.70901048,3248.4,3247.6,1.73494993]
["bitfinex","ETHUSD",1767766313137,4.78751797,3248.4,3247.6,1.73494993]
["bitfinex","ETHUSD",1767766313758,1.70901048,3248.4,3247.6,4.81412766]
["bitfinex","ETHUSD",1767766313953,4.78745413,3248.4,3247.7,0.92794993]
["bitfinex","ETHUSD",1767766314127,0.001,3248.1,3247.7,0.92794993]
["bitfinex","ETHUSD",1767766314827,0.001,3248.1,3247.8,0.03079007]
["bitfinex","ETHUSD",1767766315026,0.001,3248.1,3247.8,0.95874]
["bitfinex","ETHUSD",1767766315926,0.001,3248.1,3247.9,0.92794993]
["bitfinex","ETHUSD",1767766316130,0.99394701,3248.9,3248.1,0.92794993]
["bitfinex","ETHUSD",1767766316326,6.15517188,3249.3,3248.1,0.92794993]
["bitfinex","ETHUSD",1767766316533,7.14911889,3249.3,3248.3,0.92794993]
["bitfinex","ETHUSD",1767766316932,0.99394701,3249.2,3248.3,0.92794993]
["bitfinex","ETHUSD",1767766317134,0.71491189,3249.1,3248.3,0.92794993]
["bitfinex","ETHUSD",1767766317335,3.79271098,3249.1,3248.3,0.92794993]
["bitfinex","ETHUSD",1767766319465,4.78665799,3249.1,3248.4,0.807]
["bitfinex","ETHUSD",1767766319695,0.99394701,3249.0,3248.3,1.73494993]
["bitfinex","ETHUSD",1767766319862,0.99394701,3249.0,3247.4,0.92794993]
["bitfinex","ETHUSD",1767766320166,0.99394701,3248.8,3247.9,0.92794993]
["bitfinex","ETHUSD",1767766320366,0.99394701,3248.8,3248.0,1.73494993]
["bitfinex","ETHUSD",1767766320659,0.99394701,3248.8,3248.1,0.92794993]
["bitfinex","ETHUSD",1767766321034,0.78644571,3248.9,3248.2,0.92794993]
["bitfinex","ETHUSD",1767766321630,3.86442493,3248.9,3248.2,0.92794993]
["bitfinex","ETHUSD",1767766321867,4.84601586,3248.9,3248.2,0.92794993]
["bitfinex","ETHUSD",1767766322077,7.92399508,3248.9,3248.2,0.92794993]
["bitfinex","ETHUSD",1767766322375,0.98159093,3248.7,3248.1,0.807]
["bitfinex","ETHUSD",1767766322536,0.98159093,3248.7,3247.9,4.030844]
["bitfinex","ETHUSD",1767766322737,0.98159093,3248.7,3248.0,0.807]
["bitfinex","ETHUSD",1767766322939,0.98159093,3248.7,3248.0,1.75893237]
["bitfinex","ETHUSD",1767766323861,4.05983636,3248.7,3248.1,0.807]
["bitfinex","ETHUSD",1767766326573,0.001,3248.4,3248.1,0.807]
["bitfinex","ETHUSD",1767766330178,0.001,3248.4,3247.8,0.98655423]
["bitfinex","ETHUSD",1767766330474,0.99986056,3248.4,3247.8,0.809]
["bitfinex","ETHUSD",1767766330682,0.99986056,3248.4,3247.8,0.002]
["bitfinex","ETHUSD",1767766331556,4.07739394,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766334902,0.99886056,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766335064,0.001,3248.4,3247.8,0.98655423]
["bitfinex","ETHUSD",1767766335254,0.001,3248.4,3247.9,0.98455423]
["bitfinex","ETHUSD",1767766338654,0.001,3248.4,3247.9,0.97118091]
["bitfinex","ETHUSD",1767766339492,0.001,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767766342058,0.001,3248.4,3248.1,0.98655423]
["bitfinex","ETHUSD",1767766342273,0.001,3248.4,3248.2,0.98455423]
["bitfinex","ETHUSD",1767766342477,0.001,3248.4,3248.2,1.39108638]
["bitfinex","ETHUSD",1767766342699,0.001,3248.4,3248.3,0.98455423]
["bitfinex","ETHUSD",1767766342903,0.99886056,3248.8,3248.2,1.21353215]
["bitfinex","ETHUSD",1767766343907,3.07791138,3249.0,3248.2,2.19808638]
["bitfinex","ETHUSD",1767766344115,4.07677194,3249.0,3248.3,0.98455423]
["bitfinex","ETHUSD",1767766344611,3.07791138,3249.0,3248.3,0.98455423]
["bitfinex","ETHUSD",1767766345025,0.99886056,3249.6,3248.4,0.98455423]
["bitfinex","ETHUSD",1767766345188,0.99886056,3249.4,3248.4,0.98455423]
["bitfinex","ETHUSD",1767766346710,4.07597299,3249.8,3248.6,0.98455423]
["bitfinex","ETHUSD",1767766346881,4.07597299,3249.8,3248.8,0.98455423]
["bitfinex","ETHUSD",1767766346882,0.99886056,3249.6,3248.8,0.98455423]
["bitfinex","ETHUSD",1767766349008,4.07625708,3249.5,3248.8,0.98455423]
["bitfinex","ETHUSD",1767766349824,0.99886056,3249.4,3248.7,0.807]
["bitfinex","ETHUSD",1767766351121,4.07641275,3249.4,3248.7,0.807]
["bitfinex","ETHUSD",1767766351341,0.99886056,3249.3,3248.1,0.002]
["bitfinex","ETHUSD",1767766351501,0.99886056,3249.2,3248.1,0.002]
["bitfinex","ETHUSD",1767766351702,0.92258843,3249.0,3248.1,0.002]
["bitfinex","ETHUSD",1767766352014,0.92258843,3248.8,3247.8,0.002]
["bitfinex","ETHUSD",1767766353218,0.92258843,3248.4,3247.8,0.002]
["bitfinex","ETHUSD",1767766353556,0.92258843,3248.2,3247.5,1e-08]
["bitfinex","ETHUSD",1767766354708,0.92258843,3248.2,3246.9,0.002]
["bitfinex","ETHUSD",1767766355234,0.92258843,3248.0,3246.9,0.002]
["bitfinex","ETHUSD",1767766357371,0.92258843,3247.8,3246.9,0.002]
["bitfinex","ETHUSD",1767766359441,0.92258843,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767766360249,0.92258843,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766361634,0.92258843,3247.3,3246.9,0.002]
["bitfinex","ETHUSD",1767766361966,0.92258843,3247.3,3246.5,0.002]
["bitfinex","ETHUSD",1767766362470,0.92258843,3247.3,3246.5,0.0328024]
["bitfinex","ETHUSD",1767766362668,0.92258843,3247.3,3246.5,0.002]
["bitfinex","ETHUSD",1767766362978,0.92258843,3247.3,3246.5,0.0328024]
["bitfinex","ETHUSD",1767766363379,0.92258843,3247.2,3246.5,0.0328024]
["bitfinex","ETHUSD",1767766363956,0.92258843,3247.2,3246.5,0.39014257]
["bitfinex","ETHUSD",1767766364264,0.92258843,3247.2,3246.5,0.35934017]
["bitfinex","ETHUSD",1767766364864,0.92258843,3247.2,3246.9,0.002]
["bitfinex","ETHUSD",1767766365307,0.001,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766365308,0.92358843,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766365601,0.001,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766366871,3.08029188,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766367306,0.001,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766367483,3.08030665,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766368002,0.001,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766373611,0.92358843,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766373940,4.00288386,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766374144,0.92358843,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766374702,4.00289719,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767766376620,0.001,3247.2,3246.9,0.002]
["bitfinex","ETHUSD",1767766378534,0.001,3247.2,3247.0,0.46021993]
["bitfinex","ETHUSD",1767766379042,0.001,3247.2,3246.9,0.002]
["bitfinex","ETHUSD",1767766380337,0.92358843,3247.2,3246.9,0.002]
["bitfinex","ETHUSD",1767766380504,0.92358843,3247.2,3246.5,0.002]
["bitfinex","ETHUSD",1767766382733,0.90423019,3247.0,3246.3,0.80267336]
["bitfinex","ETHUSD",1767766383324,0.90423019,3247.0,3246.3,1.19119052]
["bitfinex","ETHUSD",1767766385037,0.90423019,3246.9,3246.3,0.38851716]
["bitfinex","ETHUSD",1767766385246,0.90423019,3246.9,3245.6,0.002]
["bitfinex","ETHUSD",1767766385534,0.90423019,3246.9,3245.8,0.807]
["bitfinex","ETHUSD",1767766385727,0.90423019,3246.9,3245.9,0.46021993]
["bitfinex","ETHUSD",1767766385918,0.90423019,3246.9,3246.0,0.46021993]
["bitfinex","ETHUSD",1767766386120,0.90344568,3246.7,3246.0,3.5409204]
["bitfinex","ETHUSD",1767766386906,0.90344568,3246.7,3246.0,0.46021993]
["bitfinex","ETHUSD",1767766388729,0.90344568,3247.0,3246.6,0.002]
["bitfinex","ETHUSD",1767766389135,0.90344568,3246.9,3246.6,0.002]
["bitfinex","ETHUSD",1767766389323,1.30177288,3246.9,3246.6,0.002]
["bitfinex","ETHUSD",1767766390555,0.90344568,3246.8,3246.6,0.002]
["bitfinex","ETHUSD",1767766391254,0.3983272,3246.9,3246.6,0.002]
["bitfinex","ETHUSD",1767766391771,0.001,3247.2,3246.6,0.46221993]
["bitfinex","ETHUSD",1767766392260,0.001,3247.2,3246.8,0.46021993]
["bitfinex","ETHUSD",1767766393055,0.001,3247.2,3246.6,0.46221993]
["bitfinex","ETHUSD",1767766393362,0.90444568,3247.2,3246.6,0.002]
["bitfinex","ETHUSD",1767766394057,0.90444568,3247.2,3246.6,0.46221993]
["bitfinex","ETHUSD",1767766395549,0.90444568,3247.2,3246.6,0.002]
["bitfinex","ETHUSD",1767766398033,0.90444568,3247.2,3246.7,0.61624805]
["bitfinex","ETHUSD",1767766398360,0.90444568,3247.2,3246.8,0.807]
["bitfinex","ETHUSD",1767766398667,0.001,3247.2,3246.8,1.26721993]
["bitfinex","ETHUSD",1767766399661,0.001,3247.2,3246.9,0.46021993]
["bitfinex","ETHUSD",1767766400361,0.001,3247.2,3246.8,0.807]
["bitfinex","ETHUSD",1767766400849,0.001,3246.9,3246.8,0.807]
["bitfinex","ETHUSD",1767766401051,0.90444568,3247.2,3246.8,1.30355592]
["bitfinex","ETHUSD",1767766402359,0.90444568,3247.2,3246.8,0.807]
["bitfinex","ETHUSD",1767766404281,0.90444568,3247.2,3246.8,3.88690796]
["bitfinex","ETHUSD",1767766404502,0.001,3247.5,3246.9,0.97706178]
["bitfinex","ETHUSD",1767766405683,0.90444568,3247.5,3246.8,3.88690796]
["bitfinex","ETHUSD",1767766405878,0.90444568,3247.5,3246.8,4.86396974]
["bitfinex","ETHUSD",1767766406088,0.90444568,3247.5,3246.9,0.79439583]
["bitfinex","ETHUSD",1767766406492,0.90444568,3247.5,3246.9,3.87421982]
["bitfinex","ETHUSD",1767766406695,0.90444568,3247.5,3246.9,0.79439583]
["bitfinex","ETHUSD",1767766407187,0.90444568,3247.5,3246.9,3.87420472]
["bitfinex","ETHUSD",1767766407490,0.90444568,3247.5,3246.9,0.79439583]
["bitfinex","ETHUSD",1767766407680,0.90444568,3247.5,3247.0,0.56583497]
["bitfinex","ETHUSD",1767766409590,0.90444568,3247.5,3246.9,3.87420258]
["bitfinex","ETHUSD",1767766410305,0.001,3247.5,3247.0,0.97706178]
["bitfinex","ETHUSD",1767766410690,0.90344568,3247.4,3246.9,0.79439583]
["bitfinex","ETHUSD",1767766411108,0.001,3247.5,3247.0,0.97706178]
["bitfinex","ETHUSD",1767766411605,0.91955732,3247.4,3246.9,0.79439583]
["bitfinex","ETHUSD",1767766411807,0.91955732,3247.4,3246.8,3.88691839]
["bitfinex","ETHUSD",1767766412109,0.001,3247.5,3246.9,0.93518572]
["bitfinex","ETHUSD",1767766412501,0.001,3247.2,3246.9,0.93518572]
["bitfinex","ETHUSD",1767766415915,0.001,3247.2,3246.8,0.807]
["bitfinex","ETHUSD",1767766416112,0.92055732,3247.2,3246.9,3.07985251]
["bitfinex","ETHUSD",1767766416315,0.001,3247.5,3247.0,0.38868525]
["bitfinex","ETHUSD",1767766416481,0.92055732,3247.5,3247.0,0.38868525]
["bitfinex","ETHUSD",1767766420012,0.001,3247.5,3247.0,1.32387097]
["bitfinex","ETHUSD",1767766420417,0.001,3247.5,3247.0,0.93518572]
["bitfinex","ETHUSD",1767766421510,0.001,3247.5,3247.1,0.93518572]
["bitfinex","ETHUSD",1767766421711,0.92055732,3247.5,3246.8,3.88689646]
["bitfinex","ETHUSD",1767766422415,0.92055732,3247.5,3246.9,0.93518572]
["bitfinex","ETHUSD",1767766422416,0.001,3247.5,3246.9,0.93518572]
["bitfinex","ETHUSD",1767766424523,0.001,3247.2,3246.9,0.93518572]
["bitfinex","ETHUSD",1767766424719,0.001,3247.5,3247.0,0.17421857]
["bitfinex","ETHUSD",1767766424891,0.001,3247.5,3247.0,0.93518572]
["bitfinex","ETHUSD",1767766425829,0.001,3247.5,3247.0,1.74218572]
["bitfinex","ETHUSD",1767766426130,0.001,3247.5,3247.0,1.73917938]
["bitfinex","ETHUSD",1767766427328,0.001,3247.5,3247.0,0.93217938]
["bitfinex","ETHUSD",1767766427509,0.001,3247.5,3247.0,1.73917938]
["bitfinex","ETHUSD",1767766427710,0.001,3247.5,3247.1,0.17391794]
["bitfinex","ETHUSD",1767766428229,0.001,3247.5,3247.1,1.10910366]
["bitfinex","ETHUSD",1767766429339,3.99992777,3247.5,3247.0,0.807]
["bitfinex","ETHUSD",1767766431637,3.99992777,3247.5,3246.9,0.93518572]
["bitfinex","ETHUSD",1767766431802,3.99992777,3247.5,3246.9,1.74218572]
["bitfinex","ETHUSD",1767766432640,0.91955732,3247.4,3246.9,0.807]
["bitfinex","ETHUSD",1767766434241,0.91955732,3247.3,3246.9,0.807]
["bitfinex","ETHUSD",1767766436840,0.001,3247.2,3246.9,0.807]
["bitfinex","ETHUSD",1767766437235,0.001,3247.2,3246.8,0.807]
["bitfinex","ETHUSD",1767766437443,0.001,3247.2,3246.8,0.98141857]
["bitfinex","ETHUSD",1767766437937,0.001,3247.2,3246.8,0.17441857]
["bitfinex","ETHUSD",1767766444740,0.99026863,3247.2,3246.6,0.002]
["bitfinex","ETHUSD",1767766445129,0.001,3247.2,3246.7,0.93281306]
["bitfinex","ETHUSD",1767766445331,0.98926863,3247.4,3246.8,4.51254839]
["bitfinex","ETHUSD",1767766445529,0.98926863,3247.4,3246.7,0.93281306]
["bitfinex","ETHUSD",1767766445738,0.98926863,3247.4,3246.8,0.85274146]
["bitfinex","ETHUSD",1767766446744,0.001,3247.5,3246.9,0.93281306]
["bitfinex","ETHUSD",1767766446923,1.53751479,3248.3,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766447241,0.73051479,3248.1,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766447441,0.73051479,3247.9,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766447815,0.73051479,3248.3,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766448019,0.73051479,3247.9,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766448422,3.07881773,3248.0,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766448623,0.73051479,3248.0,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766449050,0.001,3247.6,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766449254,0.73051479,3248.0,3247.3,0.93281306]
["bitfinex","ETHUSD",1767766450334,3.80934914,3248.0,3247.3,1.78531297]
["bitfinex","ETHUSD",1767766450945,3.8074356,3248.0,3247.3,1.78531297]
["bitfinex","ETHUSD",1767766451319,0.72860125,3248.0,3247.3,1.78531297]
["bitfinex","ETHUSD",1767766451746,3.0787603,3248.1,3247.4,0.93281306]
["bitfinex","ETHUSD",1767766452851,3.07855654,3248.3,3247.4,0.93281306]
["bitfinex","ETHUSD",1767766452852,0.72860125,3248.3,3247.4,0.93281306]
["bitfinex","ETHUSD",1767766453067,0.72860125,3248.1,3246.9,0.93281306]
["bitfinex","ETHUSD",1767766453261,0.72860125,3248.1,3247.2,0.93281306]
["bitfinex","ETHUSD",1767766456561,3.80741898,3248.0,3247.2,0.93281306]
["bitfinex","ETHUSD",1767766461366,3.80741898,3248.0,3247.5,0.002]
["bitfinex","ETHUSD",1767766461668,0.001,3247.7,3247.5,0.002]
["bitfinex","ETHUSD",1767766469778,0.001,3247.7,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766488862,3.07875162,3248.1,3247.6,0.97718872]
["bitfinex","ETHUSD",1767766489138,6.15750324,3248.1,3247.6,0.97718872]
["bitfinex","ETHUSD",1767766489337,6.88610449,3248.1,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766489918,7.65541494,3248.1,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766490645,0.72860125,3248.0,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766491013,6.92681369,3248.1,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766491217,6.92681369,3248.1,3247.5,0.97775204]
["bitfinex","ETHUSD",1767766491547,7.65541494,3248.1,3247.5,0.97775204]
["bitfinex","ETHUSD",1767766491842,7.65541494,3248.1,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766492137,0.76554149,3248.0,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766492342,6.88610449,3248.1,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766492737,1.53560125,3248.7,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766492935,1.01683314,3248.6,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766493150,0.28823189,3248.5,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766494469,1.01683314,3248.5,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766494768,6.44510911,3248.4,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766495066,0.71737104,3248.3,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766496467,3.07862816,3248.2,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766497466,6.15725632,3248.2,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766497771,0.001,3247.9,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766500192,3.07853338,3248.3,3247.6,0.97718872]
["bitfinex","ETHUSD",1767766500982,3.45924684,3248.3,3247.6,0.97718872]
["bitfinex","ETHUSD",1767766502083,6.53778022,3248.3,3247.6,0.97718872]
["bitfinex","ETHUSD",1767766502250,6.15706676,3248.3,3247.6,0.97718872]
["bitfinex","ETHUSD",1767766502450,3.07824909,3248.6,3247.7,0.93476841]
["bitfinex","ETHUSD",1767766502686,0.28789193,3248.5,3247.7,0.93476841]
["bitfinex","ETHUSD",1767766502988,3.07824909,3248.6,3247.7,0.96555943]
["bitfinex","ETHUSD",1767766503298,3.80656609,3248.9,3247.7,0.96555943]
["bitfinex","ETHUSD",1767766503581,0.72860125,3249.4,3247.9,0.93476841]
["bitfinex","ETHUSD",1767766503759,3.36566716,3249.1,3247.9,0.93476841]
["bitfinex","ETHUSD",1767766503957,3.07781062,3249.1,3247.9,0.93476841]
["bitfinex","ETHUSD",1767766504164,6.1563613,3249.2,3248.0,0.93476841]
["bitfinex","ETHUSD",1767766505983,6.88496255,3249.2,3248.0,0.93476841]
["bitfinex","ETHUSD",1767766506351,6.88496255,3249.2,3248.2,0.93476841]
["bitfinex","ETHUSD",1767766506594,0.72860125,3249.1,3248.2,0.93476841]
["bitfinex","ETHUSD",1767766506754,0.72860125,3249.1,3247.9,0.807]
["bitfinex","ETHUSD",1767766507369,0.72860125,3249.1,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766508181,0.72860125,3249.1,3248.1,0.96962487]
["bitfinex","ETHUSD",1767766508380,6.88434147,3249.0,3248.1,1.14728736]
["bitfinex","ETHUSD",1767766509172,0.001,3248.8,3248.1,1.14728736]
["bitfinex","ETHUSD",1767766510276,0.001,3248.8,3248.2,0.96962487]
["bitfinex","ETHUSD",1767766511496,0.72960125,3248.8,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766512410,0.72960125,3248.8,3247.8,0.96962487]
["bitfinex","ETHUSD",1767766512411,0.72860125,3248.6,3247.8,0.96962487]
["bitfinex","ETHUSD",1767766512770,0.72860125,3248.6,3247.8,1.14728736]
["bitfinex","ETHUSD",1767766514009,3.07815433,3248.7,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766514570,3.80769417,3248.8,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766514771,6.88578709,3248.8,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766514998,0.72860125,3248.7,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766515168,0.72860125,3248.6,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766516066,0.72860125,3248.6,3247.8,0.96962487]
["bitfinex","ETHUSD",1767766516294,0.72860125,3248.6,3247.6,0.96962487]
["bitfinex","ETHUSD",1767766516574,0.72860125,3248.4,3247.6,0.96962487]
["bitfinex","ETHUSD",1767766519215,3.80709004,3248.4,3247.6,0.96962487]
["bitfinex","ETHUSD",1767766519414,0.72860125,3248.4,3247.7,0.96962487]
["bitfinex","ETHUSD",1767766519615,3.07837328,3248.5,3247.8,0.96962487]
["bitfinex","ETHUSD",1767766519811,3.80686168,3248.6,3247.8,1.00041494]
["bitfinex","ETHUSD",1767766520875,3.80686168,3248.6,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766525303,6.88512211,3248.6,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766526110,3.07826043,3248.6,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766529582,3.7667623,3248.7,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766529984,0.68857871,3248.7,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766530241,0.72860125,3248.7,3248.0,0.96962487]
["bitfinex","ETHUSD",1767766530394,3.07824909,3248.6,3247.9,0.002]
["bitfinex","ETHUSD",1767766530594,0.72860125,3248.5,3247.9,0.002]
["bitfinex","ETHUSD",1767766531815,6.15649818,3248.6,3247.9,0.9310162]
["bitfinex","ETHUSD",1767766532805,6.88509943,3248.6,3247.9,0.9310162]
["bitfinex","ETHUSD",1767766533010,0.001,3248.4,3247.9,0.9310162]
["bitfinex","ETHUSD",1767766542238,0.001,3248.4,3248.0,0.9290162]
["bitfinex","ETHUSD",1767766544761,0.001,3248.1,3248.0,0.9290162]
["bitfinex","ETHUSD",1767766548741,0.001,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767766549073,0.72960125,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767766551966,3.80804542,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767766552544,0.72960125,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767766553878,0.001,3248.4,3247.9,0.9310162]
["bitfinex","ETHUSD",1767766554679,0.001,3248.4,3248.0,0.9290162]
["bitfinex","ETHUSD",1767766556882,0.001,3248.1,3248.0,0.9290162]
["bitfinex","ETHUSD",1767766557081,0.001,3248.4,3248.1,0.9290162]
["bitfinex","ETHUSD",1767766557762,0.001,3248.4,3247.9,0.9310162]
["bitfinex","ETHUSD",1767766558993,0.72960125,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767766560772,3.80807188,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767766562903,0.72860125,3248.3,3247.9,0.002]
["bitfinex","ETHUSD",1767766565503,3.80715533,3248.3,3247.9,0.002]
["bitfinex","ETHUSD",1767766565685,3.07855408,3248.3,3247.9,0.002]
["bitfinex","ETHUSD",1767766567821,3.07943861,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767766568622,0.001,3248.1,3247.9,0.002]
["bitfinex","ETHUSD",1767766568820,0.001,3248.1,3247.9,0.97456338]
["bitfinex","ETHUSD",1767766584285,0.001,3248.4,3248.1,0.97256338]
["bitfinex","ETHUSD",1767766584487,0.001,3248.4,3248.2,0.97256338]
["bitfinex","ETHUSD",1767766586162,0.001,3248.4,3248.0,0.97256338]
["bitfinex","ETHUSD",1767766588202,0.72860125,3248.7,3247.9,0.809]
["bitfinex","ETHUSD",1767766588913,0.72860125,3248.7,3247.9,0.002]
["bitfinex","ETHUSD",1767766589066,0.72860125,3248.5,3247.9,0.002]
["bitfinex","ETHUSD",1767766589597,0.72860125,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767766589911,0.72860125,3248.4,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766590402,0.72860125,3248.2,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766590965,0.72860125,3248.0,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766591365,6.15744588,3248.1,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766591599,1.41720596,3248.0,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766592097,0.72860125,3247.9,3247.8,0.002]
["bitfinex","ETHUSD",1767766594004,3.80751377,3247.9,3247.8,0.002]
["bitfinex","ETHUSD",1767766594702,0.72860125,3247.9,3247.8,0.002]
["bitfinex","ETHUSD",1767766596891,3.07882224,3248.0,3247.8,0.002]
["bitfinex","ETHUSD",1767766597571,0.72860125,3248.4,3247.8,0.002]
["bitfinex","ETHUSD",1767766597772,0.72860125,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766598384,3.07872294,3248.1,3247.8,0.002]
["bitfinex","ETHUSD",1767766600396,3.07862816,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766601300,6.15725632,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766603305,3.07862816,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766603507,3.07862816,3248.2,3247.8,0.91677312]
["bitfinex","ETHUSD",1767766603819,0.001,3247.9,3247.8,0.91677312]
["bitfinex","ETHUSD",1767766607003,0.001,3247.9,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766615329,3.0784737,3248.4,3247.7,0.91477312]
["bitfinex","ETHUSD",1767766616017,3.0784737,3248.4,3247.8,0.91677312]
["bitfinex","ETHUSD",1767766616543,3.07819239,3248.7,3247.8,0.91677312]
["bitfinex","ETHUSD",1767766617420,3.07819239,3248.7,3247.9,0.91477312]
["bitfinex","ETHUSD",1767766617728,3.07819239,3248.7,3248.1,0.91477312]
["bitfinex","ETHUSD",1767766620929,3.07809348,3248.8,3248.1,0.91477312]
["bitfinex","ETHUSD",1767766621527,3.07799918,3248.9,3248.1,0.91477312]
["bitfinex","ETHUSD",1767766621728,3.07745746,3249.5,3248.1,0.91477312]
["bitfinex","ETHUSD",1767766621729,4.00511454,3249.2,3248.1,0.91477312]
["bitfinex","ETHUSD",1767766622029,0.92743389,3249.1,3248.1,0.91477312]
["bitfinex","ETHUSD",1767766622238,0.92743389,3249.1,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766622924,3.07787011,3249.0,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766623629,3.07781635,3249.1,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766625417,7.10762463,3249.4,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766626438,0.95264219,3249.3,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766626737,0.95264219,3249.2,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766627335,3.07777538,3249.1,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766627736,0.001,3248.8,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766629410,7.10790552,3249.3,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766630306,0.95264219,3249.2,3248.3,0.90673894]
["bitfinex","ETHUSD",1767766630503,0.95264219,3249.2,3248.4,0.97362759]
["bitfinex","ETHUSD",1767766633143,3.07777538,3249.1,3248.4,0.97362759]
["bitfinex","ETHUSD",1767766634046,0.95264219,3249.0,3248.3,0.5312448]
["bitfinex","ETHUSD",1767766634252,0.95264219,3249.0,3248.1,1.78062759]
["bitfinex","ETHUSD",1767766634410,0.95264219,3249.0,3248.2,0.97362759]
["bitfinex","ETHUSD",1767766636042,3.07796484,3248.9,3248.2,0.97362759]
["bitfinex","ETHUSD",1767766636251,0.95264219,3248.8,3248.0,0.97362759]
["bitfinex","ETHUSD",1767766636618,0.95264219,3248.8,3247.8,0.002]
["bitfinex","ETHUSD",1767766636820,0.95264219,3248.6,3247.8,0.002]
["bitfinex","ETHUSD",1767766639349,0.95264219,3248.4,3247.8,0.002]
["bitfinex","ETHUSD",1767766641153,0.95264219,3248.4,3247.8,0.97562759]
["bitfinex","ETHUSD",1767766641353,4.03110743,3248.4,3247.8,0.97562759]
["bitfinex","ETHUSD",1767766645624,0.95264219,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766646826,0.95264219,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766649259,3.07865633,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766649449,0.95264219,3248.0,3247.8,0.002]
["bitfinex","ETHUSD",1767766649829,0.95264219,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766650728,6.15713388,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766651353,7.10951941,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767766653860,0.93938972,3248.3,3248.1,0.002]
["bitfinex","ETHUSD",1767766654158,0.70962669,3248.2,3248.1,0.002]
["bitfinex","ETHUSD",1767766654364,0.93938972,3248.3,3248.1,0.002]
["bitfinex","ETHUSD",1767766657465,4.01799298,3248.3,3248.1,0.002]
["bitfinex","ETHUSD",1767766658065,3.07860326,3248.3,3248.1,0.002]
["bitfinex","ETHUSD",1767766659051,6.15720652,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766661571,0.93938972,3248.4,3247.8,0.002]
["bitfinex","ETHUSD",1767766662069,1.64898581,3248.4,3247.8,0.002]
["bitfinex","ETHUSD",1767766663065,1.64898581,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767766663271,1.64898581,3248.4,3247.8,0.002]
["bitfinex","ETHUSD",1767766663773,3.07853338,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766665244,6.15706676,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766666370,3.07853338,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766666677,6.15706676,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766667772,3.07853338,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766667967,6.15706676,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766668162,3.07853338,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766671688,6.15706676,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766672158,3.07853338,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766675382,3.07853338,3248.3,3248.1,0.002]
["bitfinex","ETHUSD",1767766675551,0.78059579,3248.2,3248.1,0.002]
["bitfinex","ETHUSD",1767766677788,0.78059579,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766677990,3.07853338,3248.3,3247.8,0.002]
["bitfinex","ETHUSD",1767766681094,6.15649818,3248.6,3247.9,0.97188698]
["bitfinex","ETHUSD",1767766681266,7.06498683,3248.6,3247.9,0.97188698]
["bitfinex","ETHUSD",1767766682088,3.07824909,3248.6,3247.9,0.97188698]
["bitfinex","ETHUSD",1767766683592,6.15649818,3248.6,3247.9,0.97188698]
["bitfinex","ETHUSD",1767766684495,3.079197,3248.7,3247.9,0.97188698]
["bitfinex","ETHUSD",1767766684671,0.001,3248.7,3248.1,0.93572381]
["bitfinex","ETHUSD",1767766684999,0.001,3248.7,3248.2,0.93572381]
["bitfinex","ETHUSD",1767766687195,0.001,3248.3,3248.2,0.93572381]
["bitfinex","ETHUSD",1767766687395,0.001,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767766688509,3.07915433,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767766691480,3.07915433,3248.7,3248.1,0.93772381]
["bitfinex","ETHUSD",1767766691680,3.07915433,3248.7,3248.2,0.17447238]
["bitfinex","ETHUSD",1767766692801,0.001,3248.7,3248.2,0.17447238]
["bitfinex","ETHUSD",1767766693600,0.95572844,3248.7,3248.2,0.17447238]
["bitfinex","ETHUSD",1767766694012,0.95572844,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767766694910,0.95472844,3248.5,3248.1,0.002]
["bitfinex","ETHUSD",1767766697088,4.03316705,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767766697924,0.95472844,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767766699189,3.07853338,3248.3,3248.1,0.002]
["bitfinex","ETHUSD",1767766700028,0.95472844,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767766701314,0.95472844,3248.0,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766703718,3.07891252,3247.9,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766704521,0.95472844,3247.8,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766705921,4.03383057,3247.7,3247.5,0.00056332]
["bitfinex","ETHUSD",1767766709799,0.95472844,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767766710198,0.95472844,3247.4,3247.1,0.002]
["bitfinex","ETHUSD",1767766711936,0.95472844,3247.4,3247.0,0.002]
["bitfinex","ETHUSD",1767766712226,4.05399418,3247.2,3247.0,0.002]
["bitfinex","ETHUSD",1767766719526,0.97439227,3247.2,3247.0,0.002]
["bitfinex","ETHUSD",1767766719823,3.07946087,3247.4,3247.0,0.002]
["bitfinex","ETHUSD",1767766720232,0.97439227,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767766721828,6.15858352,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767766722020,6.8718811,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767766722611,3.79258934,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767766724008,0.001,3247.2,3247.0,0.002]
["bitfinex","ETHUSD",1767766726237,0.001,3247.2,3247.0,0.90654517]
["bitfinex","ETHUSD",1767766727314,0.001,3247.2,3247.0,0.002]
["bitfinex","ETHUSD",1767766728336,0.97539227,3247.2,3247.0,0.002]
["bitfinex","ETHUSD",1767766728518,0.97539227,3247.2,3246.6,0.002]
["bitfinex","ETHUSD",1767766728705,0.97539227,3247.2,3246.3,0.002]
["bitfinex","ETHUSD",1767766730005,0.97439227,3247.0,3246.3,0.002]
["bitfinex","ETHUSD",1767766730207,0.97439227,3246.8,3246.3,0.002]
["bitfinex","ETHUSD",1767766732632,3.08005051,3246.7,3246.3,0.002]
["bitfinex","ETHUSD",1767766737834,3.03968874,3246.7,3246.3,0.002]
["bitfinex","ETHUSD",1767766740139,0.97439227,3246.7,3246.3,0.002]
["bitfinex","ETHUSD",1767766740817,3.07995564,3246.8,3246.3,0.002]
["bitfinex","ETHUSD",1767766741737,7.09853385,3246.8,3246.3,0.002]
["bitfinex","ETHUSD",1767766741920,7.87972458,3246.8,3246.3,0.002]
["bitfinex","ETHUSD",1767766744334,0.93862257,3246.7,3245.9,1.75105998]
["bitfinex","ETHUSD",1767766744838,4.06001546,3246.6,3245.9,0.94405998]
["bitfinex","ETHUSD",1767766745540,0.97987008,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767766746639,0.97987008,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767766746827,0.71401608,3246.5,3245.6,0.002]
["bitfinex","ETHUSD",1767766746828,0.97987008,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767766749127,3.08054615,3246.2,3245.7,0.99841886]
["bitfinex","ETHUSD",1767766749528,3.08054615,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767766750348,3.08054615,3246.2,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766751849,4.77449233,3246.2,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766752965,1.69394618,3246.2,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766753124,0.97987008,3246.2,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766753324,4.06040798,3246.2,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766753737,0.97987008,3246.2,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766754044,4.06040395,3246.2,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766754335,3.0804652,3246.3,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766754641,3.0804652,3246.3,3245.6,1.0312298]
["bitfinex","ETHUSD",1767766755617,0.001,3246.5,3245.6,1.00041886]
["bitfinex","ETHUSD",1767766755823,4.05956437,3247.1,3246.1,0.99841886]
["bitfinex","ETHUSD",1767766756022,4.05956437,3247.1,3246.2,0.99841886]
["bitfinex","ETHUSD",1767766756964,0.001,3247.2,3246.2,0.99841886]
["bitfinex","ETHUSD",1767766756965,3.08058769,3247.2,3246.2,0.99841886]
["bitfinex","ETHUSD",1767766757124,0.001,3247.2,3246.2,0.99841886]
["bitfinex","ETHUSD",1767766757326,0.001,3247.2,3246.4,0.99841886]
["bitfinex","ETHUSD",1767766757722,0.001,3247.2,3246.5,0.99841886]
["bitfinex","ETHUSD",1767766758572,0.001,3247.2,3246.7,0.99841886]
["bitfinex","ETHUSD",1767766770298,0.001,3246.9,3246.7,0.99841886]
["bitfinex","ETHUSD",1767766770504,0.97987008,3247.5,3246.6,0.807]
["bitfinex","ETHUSD",1767766771399,0.97987008,3247.5,3246.6,1.29557364]
["bitfinex","ETHUSD",1767766771924,0.97987008,3247.5,3246.6,4.37570078]
["bitfinex","ETHUSD",1767766772404,0.90427354,3247.4,3246.6,4.37570078]
["bitfinex","ETHUSD",1767766773024,0.90427354,3247.4,3246.6,1.29557364]
["bitfinex","ETHUSD",1767766773899,3.07935867,3247.5,3246.7,0.93269018]
["bitfinex","ETHUSD",1767766774616,3.98363221,3247.5,3246.7,0.93269018]
["bitfinex","ETHUSD",1767766775222,0.90427354,3247.4,3246.7,0.93269018]
["bitfinex","ETHUSD",1767766777014,3.07948141,3247.3,3246.7,0.93269018]
["bitfinex","ETHUSD",1767766777218,3.07894439,3247.9,3246.7,0.93269018]
["bitfinex","ETHUSD",1767766777219,0.90427354,3248.2,3247.1,0.93269018]
["bitfinex","ETHUSD",1767766778116,0.90427354,3248.1,3247.1,0.93269018]
["bitfinex","ETHUSD",1767766778415,0.90427354,3247.9,3247.1,0.93269018]
["bitfinex","ETHUSD",1767766778616,0.90427354,3247.9,3246.8,0.93269018]
["bitfinex","ETHUSD",1767766778816,0.90427354,3247.7,3246.8,1.62903188]
["bitfinex","ETHUSD",1767766781432,0.90427354,3247.5,3246.8,1.62903188]
["bitfinex","ETHUSD",1767766781638,0.90427354,3247.5,3246.8,0.93269018]
["bitfinex","ETHUSD",1767766784742,3.07938658,3247.4,3246.8,0.93269018]
["bitfinex","ETHUSD",1767766787863,0.90427354,3247.3,3246.0,0.93269018]
["bitfinex","ETHUSD",1767766788069,0.90427354,3247.3,3246.4,4.01299509]
["bitfinex","ETHUSD",1767766788355,0.90427354,3247.3,3246.5,0.93269018]
["bitfinex","ETHUSD",1767766788553,0.90427354,3247.3,3246.5,1.33398969]
["bitfinex","ETHUSD",1767766788751,0.90427354,3247.3,3246.3,0.93269018]
["bitfinex","ETHUSD",1767766788950,0.90427354,3247.2,3246.1,0.807]
["bitfinex","ETHUSD",1767766790052,0.90427354,3247.0,3245.6,0.002]
["bitfinex","ETHUSD",1767766790252,0.90427354,3247.0,3245.7,3.8879748]
["bitfinex","ETHUSD",1767766790452,0.90427354,3247.0,3245.9,3.08075574]
["bitfinex","ETHUSD",1767766790661,0.90427354,3246.9,3246.0,3.11148985]
["bitfinex","ETHUSD",1767766791156,0.90427354,3246.9,3246.0,3.08068271]
["bitfinex","ETHUSD",1767766791741,0.90427354,3246.8,3246.0,3.08068271]
["bitfinex","ETHUSD",1767766792733,0.90427354,3246.8,3246.1,0.03080619]
["bitfinex","ETHUSD",1767766793668,0.90427354,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767766793966,0.90427354,3246.7,3246.4,0.002]
["bitfinex","ETHUSD",1767766795147,3.54904005,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767766796543,4.45333509,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767766800879,0.46905236,3246.8,3246.4,0.9365501]
["bitfinex","ETHUSD",1767766801061,3.08062318,3247.2,3246.4,0.9365501]
["bitfinex","ETHUSD",1767766801265,0.001,3247.2,3246.4,0.9365501]
["bitfinex","ETHUSD",1767766801446,0.001,3247.2,3246.7,0.9345501]
["bitfinex","ETHUSD",1767766801846,0.001,3247.2,3246.8,0.94963758]
["bitfinex","ETHUSD",1767766802066,4.0053176,3247.6,3246.9,1.12530134]
["bitfinex","ETHUSD",1767766802461,7.08455127,3247.6,3246.9,1.12530134]
["bitfinex","ETHUSD",1767766802665,4.0053176,3247.6,3246.9,1.12530134]
["bitfinex","ETHUSD",1767766803253,3.07923367,3247.6,3246.9,1.12530134]
["bitfinex","ETHUSD",1767766805258,4.04309696,3247.7,3246.9,1.12530134]
["bitfinex","ETHUSD",1767766806056,0.001,3247.3,3246.9,1.12530134]
["bitfinex","ETHUSD",1767766806453,0.001,3247.3,3247.0,0.94963758]
["bitfinex","ETHUSD",1767766806652,0.96399483,3247.7,3247.1,0.42051612]
["bitfinex","ETHUSD",1767766807187,0.96399483,3247.7,3246.9,0.17566376]
["bitfinex","ETHUSD",1767766807700,0.96399483,3247.6,3246.9,0.17566376]
["bitfinex","ETHUSD",1767766808078,0.96399483,3247.6,3246.9,3.25552153]
["bitfinex","ETHUSD",1767766808283,0.96399483,3247.6,3246.9,3.07985777]
["bitfinex","ETHUSD",1767766808812,4.04403719,3247.8,3247.0,0.94963758]
["bitfinex","ETHUSD",1767766813836,4.03799266,3247.8,3247.0,0.94963758]
["bitfinex","ETHUSD",1767766817842,4.03799266,3247.8,3247.2,0.002]
["bitfinex","ETHUSD",1767766818030,0.96399483,3247.7,3247.2,0.002]
["bitfinex","ETHUSD",1767766818233,0.001,3247.5,3247.2,0.002]
["bitfinex","ETHUSD",1767766830330,0.001,3247.5,3247.2,0.95163758]
["bitfinex","ETHUSD",1767766830536,0.96399483,3248.1,3247.5,0.002]
["bitfinex","ETHUSD",1767766830734,0.96399483,3248.1,3247.5,1e-08]
["bitfinex","ETHUSD",1767766830949,4.04277947,3248.1,3247.5,1e-08]
["bitfinex","ETHUSD",1767766831125,0.96399483,3248.0,3247.5,1e-08]
["bitfinex","ETHUSD",1767766835049,3.07865926,3248.2,3247.5,1e-08]
["bitfinex","ETHUSD",1767766835250,4.0605408,3248.2,3247.5,1e-08]
["bitfinex","ETHUSD",1767766836149,0.98188154,3248.1,3247.5,1e-08]
["bitfinex","ETHUSD",1767766836849,3.07865926,3248.2,3247.5,0.92707979]
["bitfinex","ETHUSD",1767766837051,4.0605408,3248.2,3247.5,0.92707979]
["bitfinex","ETHUSD",1767766838889,0.98188154,3248.1,3247.5,0.92707979]
["bitfinex","ETHUSD",1767766839581,0.98188154,3248.1,3247.5,1e-08]
["bitfinex","ETHUSD",1767766839956,0.98188154,3248.0,3247.5,1e-08]
["bitfinex","ETHUSD",1767766842797,0.98188154,3247.8,3247.5,1e-08]
["bitfinex","ETHUSD",1767766842974,0.98188154,3247.6,3247.5,1e-08]
["bitfinex","ETHUSD",1767766845178,0.001,3247.7,3247.5,1e-08]
["bitfinex","ETHUSD",1767766854783,0.98188154,3248.1,3247.5,1e-08]
["bitfinex","ETHUSD",1767766856309,0.97955048,3248.1,3247.5,1e-08]
["bitfinex","ETHUSD",1767766857410,0.97955048,3248.1,3247.5,0.40065042]
["bitfinex","ETHUSD",1767766859432,3.07944132,3248.4,3247.5,1.30727469]
["bitfinex","ETHUSD",1767766859433,0.92170438,3248.3,3247.5,1.30727469]
["bitfinex","ETHUSD",1767766859632,0.92170438,3248.3,3247.6,0.90662427]
["bitfinex","ETHUSD",1767766863595,4.00026267,3248.3,3247.6,0.90662427]
["bitfinex","ETHUSD",1767766864621,0.92170438,3248.3,3247.6,3.98576108]
["bitfinex","ETHUSD",1767766864829,0.92170438,3248.3,3247.7,1.45549351]
["bitfinex","ETHUSD",1767766865421,0.92170438,3248.3,3247.7,4.5345508]
["bitfinex","ETHUSD",1767766865731,0.001,3248.4,3247.8,0.93307307]
["bitfinex","ETHUSD",1767766865934,0.9543615,3248.6,3248.0,0.93307307]
["bitfinex","ETHUSD",1767766866428,4.03247522,3248.8,3248.0,0.93307307]
["bitfinex","ETHUSD",1767766866799,0.9543615,3248.7,3248.0,1.74007307]
["bitfinex","ETHUSD",1767766867004,0.9543615,3248.7,3248.1,0.17400731]
["bitfinex","ETHUSD",1767766868406,0.9543615,3248.9,3248.1,4.18578775]
["bitfinex","ETHUSD",1767766869094,0.9543615,3248.9,3248.2,0.93307307]
["bitfinex","ETHUSD",1767766869904,0.9543615,3249.1,3248.3,4.01160645]
["bitfinex","ETHUSD",1767766870329,0.9543615,3249.1,3248.3,0.93307307]
["bitfinex","ETHUSD",1767766870625,0.9543615,3249.1,3248.3,1.65951078]
["bitfinex","ETHUSD",1767766870806,0.9543615,3249.1,3248.4,0.93307307]
["bitfinex","ETHUSD",1767766872605,0.9543615,3249.1,3248.4,1.74007307]
["bitfinex","ETHUSD",1767766873211,0.9543615,3249.1,3248.4,4.81848835]
["bitfinex","ETHUSD",1767766874821,0.9543615,3249.1,3248.4,1.74007307]
["bitfinex","ETHUSD",1767766875124,0.9543615,3249.1,3248.5,0.48186062]
["bitfinex","ETHUSD",1767766875807,0.9543615,3249.3,3248.6,0.93307307]
["bitfinex","ETHUSD",1767766878156,0.001,3248.8,3248.6,0.93307307]
["bitfinex","ETHUSD",1767766878310,0.9543615,3249.3,3248.5,3.56016972]
["bitfinex","ETHUSD",1767766878945,0.9543615,3249.3,3248.6,3.07824061]
["bitfinex","ETHUSD",1767766879146,0.9543615,3249.3,3248.7,0.35601012]
["bitfinex","ETHUSD",1767766880162,0.9543615,3249.9,3248.9,0.93307307]
["bitfinex","ETHUSD",1767766880451,0.9543615,3249.9,3248.7,0.35601012]
["bitfinex","ETHUSD",1767766880628,0.9543615,3249.9,3249.0,0.807]
["bitfinex","ETHUSD",1767766880809,0.9543615,3249.9,3248.7,3.07811541]
["bitfinex","ETHUSD",1767766881014,0.9543615,3249.9,3248.8,0.807]
["bitfinex","ETHUSD",1767766881727,0.9543615,3249.9,3248.9,0.93307307]
["bitfinex","ETHUSD",1767766882447,0.9543615,3249.8,3249.0,0.93307307]
["bitfinex","ETHUSD",1767766882646,0.9543615,3249.8,3249.1,0.93307307]
["bitfinex","ETHUSD",1767766882840,4.03131402,3250.0,3249.1,0.93307307]
["bitfinex","ETHUSD",1767766884545,4.03129441,3250.0,3249.2,0.93307307]
["bitfinex","ETHUSD",1767766884735,4.03129441,3250.0,3249.0,0.48180213]
["bitfinex","ETHUSD",1767766884736,0.9543615,3250.2,3249.3,0.807]
["bitfinex","ETHUSD",1767766884936,0.9543615,3250.1,3249.3,0.807]
["bitfinex","ETHUSD",1767766885728,0.9543615,3250.1,3249.3,1.74007307]
["bitfinex","ETHUSD",1767766885926,0.9543615,3250.1,3249.1,7.08857998]
["bitfinex","ETHUSD",1767766886130,0.9543615,3250.1,3249.2,0.807]
["bitfinex","ETHUSD",1767766886336,0.9543615,3250.1,3249.3,4.01065275]
["bitfinex","ETHUSD",1767766886634,0.9543615,3250.1,3249.4,0.48176528]
["bitfinex","ETHUSD",1767766886969,0.9543615,3250.1,3249.5,0.807]
["bitfinex","ETHUSD",1767766888649,0.9543615,3250.1,3249.4,0.48176528]
["bitfinex","ETHUSD",1767766889035,0.9543615,3250.1,3249.5,3.88439451]
["bitfinex","ETHUSD",1767766890054,0.002,3249.8,3249.5,3.88439451]
["bitfinex","ETHUSD",1767766890255,0.9543615,3250.5,3249.6,0.74436371]
["bitfinex","ETHUSD",1767766890450,0.9543615,3250.5,3249.6,3.82163116]
["bitfinex","ETHUSD",1767766890856,0.9543615,3250.5,3249.7,0.807]
["bitfinex","ETHUSD",1767766891039,0.9543615,3250.4,3249.7,0.807]
["bitfinex","ETHUSD",1767766892741,0.9543615,3250.4,3249.7,3.88419087]
["bitfinex","ETHUSD",1767766892938,0.9543615,3250.4,3249.8,0.38841909]
["bitfinex","ETHUSD",1767766894255,0.97678012,3250.6,3249.8,0.38841909]
["bitfinex","ETHUSD",1767766894553,7.57950119,3251.3,3249.8,0.38841909]
["bitfinex","ETHUSD",1767766894554,0.97678012,3250.5,3249.8,0.38841909]
["bitfinex","ETHUSD",1767766894761,0.97678012,3250.5,3249.7,3.91496294]
["bitfinex","ETHUSD",1767766894762,0.97678012,3250.5,3249.7,4.81859295]
["bitfinex","ETHUSD",1767766895455,0.97678012,3250.5,3249.8,3.98071831]
["bitfinex","ETHUSD",1767766896357,4.05298377,3250.8,3249.9,0.90363001]
["bitfinex","ETHUSD",1767766896658,4.05298377,3250.8,3250.0,0.90363001]
["bitfinex","ETHUSD",1767766898642,4.05000547,3250.8,3250.0,0.90363001]
["bitfinex","ETHUSD",1767766898960,0.97678012,3250.7,3250.0,1.30170383]
["bitfinex","ETHUSD",1767766899726,0.97678012,3250.7,3250.0,0.90363001]
["bitfinex","ETHUSD",1767766900636,4.05311347,3250.7,3250.0,0.90363001]
["bitfinex","ETHUSD",1767766902479,0.97678012,3250.7,3250.0,0.90363001]
["bitfinex","ETHUSD",1767766903186,3.07618473,3250.8,3250.1,0.90463001]
["bitfinex","ETHUSD",1767766903367,0.002,3250.4,3250.1,0.90463001]
["bitfinex","ETHUSD",1767766904963,0.002,3250.4,3250.1,1.30279328]
["bitfinex","ETHUSD",1767766905355,0.002,3250.4,3250.1,0.90463001]
["bitfinex","ETHUSD",1767766908672,0.97678012,3251.0,3250.1,0.90463001]
["bitfinex","ETHUSD",1767766908878,0.97678012,3251.0,3250.1,0.001]
["bitfinex","ETHUSD",1767766910864,4.05285136,3250.9,3250.2,0.90363001]
["bitfinex","ETHUSD",1767766911085,4.05285136,3250.9,3250.2,0.89963003]
["bitfinex","ETHUSD",1767766911086,7.1289226,3250.9,3250.2,0.89963003]
["bitfinex","ETHUSD",1767766911487,0.97678012,3250.8,3250.1,0.001]
["bitfinex","ETHUSD",1767766911661,0.97678012,3250.8,3250.1,0.90463001]
["bitfinex","ETHUSD",1767766913287,4.05303097,3250.8,3250.1,0.90463001]
["bitfinex","ETHUSD",1767766913483,4.05303097,3250.8,3250.2,0.90363001]
["bitfinex","ETHUSD",1767766913677,3.07625085,3250.8,3250.2,0.90363001]
["bitfinex","ETHUSD",1767766915486,4.05287707,3250.9,3250.2,0.90363001]
["bitfinex","ETHUSD",1767766915695,0.97678012,3250.9,3250.2,0.90363001]
["bitfinex","ETHUSD",1767766915984,4.05257496,3251.2,3250.5,0.90363001]
["bitfinex","ETHUSD",1767766916286,4.05257496,3251.2,3250.5,0.90163001]
["bitfinex","ETHUSD",1767766916658,0.002,3250.7,3250.5,0.90163001]
["bitfinex","ETHUSD",1767766916856,0.002,3251.0,3250.5,0.90163001]
["bitfinex","ETHUSD",1767766917463,0.002,3251.0,3250.5,0.90363001]
["bitfinex","ETHUSD",1767766918064,0.002,3251.0,3250.5,0.806]
["bitfinex","ETHUSD",1767766918264,0.002,3251.0,3250.5,1.70963001]
["bitfinex","ETHUSD",1767766918496,0.002,3251.0,3250.6,1.07766956]
["bitfinex","ETHUSD",1767766918803,0.002,3251.0,3250.6,1.10843311]
["bitfinex","ETHUSD",1767766919971,0.002,3251.0,3250.6,1.88366956]
["bitfinex","ETHUSD",1767766920589,0.002,3251.0,3250.7,0.90363001]
["bitfinex","ETHUSD",1767766921498,0.90379671,3251.0,3250.6,0.806]
["bitfinex","ETHUSD",1767766921900,0.90179671,3250.9,3250.6,0.806]
["bitfinex","ETHUSD",1767766922102,0.90179671,3250.9,3250.5,0.806]
["bitfinex","ETHUSD",1767766923573,0.90179671,3250.9,3250.4,0.806]
["bitfinex","ETHUSD",1767766924596,0.002,3251.0,3250.4,1.19426636]
["bitfinex","ETHUSD",1767766924773,4.01170472,3251.0,3250.4,0.806]
["bitfinex","ETHUSD",1767766924974,0.9336938,3250.9,3250.4,0.806]
["bitfinex","ETHUSD",1767766927485,4.00976765,3250.9,3250.4,0.806]
["bitfinex","ETHUSD",1767766928337,0.9336938,3250.9,3250.4,0.806]
["bitfinex","ETHUSD",1767766928652,3.0753751,3251.7,3250.4,0.806]
["bitfinex","ETHUSD",1767766928653,0.9336938,3252.5,3251.0,1.07485777]
["bitfinex","ETHUSD",1767766928833,0.9336938,3252.5,3251.8,4.50377705]
["bitfinex","ETHUSD",1767766929152,0.9336938,3252.3,3251.6,0.806]
["bitfinex","ETHUSD",1767766929312,0.9336938,3252.3,3251.6,3.88137785]
["bitfinex","ETHUSD",1767766929709,0.9336938,3252.3,3251.6,0.806]
["bitfinex","ETHUSD",1767766930826,0.9336938,3252.3,3251.7,0.806]
["bitfinex","ETHUSD",1767766933748,0.9336938,3252.3,3251.6,0.99482083]
["bitfinex","ETHUSD",1767766933749,4.00844341,3252.3,3251.6,0.99482083]
["bitfinex","ETHUSD",1767766933955,0.9336938,3252.2,3251.6,1.80082083]
["bitfinex","ETHUSD",1767766934155,0.9336938,3252.2,3251.6,0.99482083]
["bitfinex","ETHUSD",1767766934355,3.47559395,3252.3,3251.6,0.99482083]
["bitfinex","ETHUSD",1767766934530,0.9336938,3252.2,3251.6,0.99482083]
["bitfinex","ETHUSD",1767766934731,0.9336938,3252.2,3251.5,0.806]
["bitfinex","ETHUSD",1767766935325,0.9336938,3252.2,3251.5,1.29671542]
["bitfinex","ETHUSD",1767766935528,0.9336938,3252.2,3251.5,5.36703607]
["bitfinex","ETHUSD",1767766935957,0.9336938,3252.5,3251.6,0.99482083]
["bitfinex","ETHUSD",1767766937366,0.9336938,3252.3,3251.6,0.99482083]
["bitfinex","ETHUSD",1767766938039,0.9336938,3252.3,3251.6,4.07021415]
["bitfinex","ETHUSD",1767766938373,0.9336938,3252.3,3251.6,1.79307521]
["bitfinex","ETHUSD",1767766938737,0.9336938,3252.3,3251.6,0.79825438]
["bitfinex","ETHUSD",1767766938939,0.9336938,3252.3,3251.5,0.806]
["bitfinex","ETHUSD",1767766939955,0.9336938,3252.2,3251.5,1.80082083]
["bitfinex","ETHUSD",1767766941461,0.9336938,3252.2,3251.5,0.99482083]
["bitfinex","ETHUSD",1767766942036,0.002,3252.0,3251.5,0.99482083]
["bitfinex","ETHUSD",1767766942237,0.002,3252.0,3251.6,1.02557492]
["bitfinex","ETHUSD",1767766943174,0.002,3252.3,3251.7,0.99482083]
["bitfinex","ETHUSD",1767766943352,0.002,3252.3,3251.8,0.99482083]
["bitfinex","ETHUSD",1767766945544,0.9336938,3252.8,3251.9,0.99482083]
["bitfinex","ETHUSD",1767766945865,0.9336938,3252.7,3251.9,0.99482083]
["bitfinex","ETHUSD",1767766946037,4.00810007,3252.7,3252.0,0.93798178]
["bitfinex","ETHUSD",1767766946368,4.00810007,3252.7,3252.0,1.93280261]
["bitfinex","ETHUSD",1767766946568,0.9336938,3252.7,3252.0,1.93280261]
["bitfinex","ETHUSD",1767766947469,4.00809851,3252.7,3252.0,1.93280261]
["bitfinex","ETHUSD",1767766947965,0.9336938,3252.7,3252.0,1.93280261]
["bitfinex","ETHUSD",1767766948270,0.9336938,3252.7,3252.1,0.99482083]
["bitfinex","ETHUSD",1767766949437,4.00807695,3252.7,3252.1,0.99482083]
["bitfinex","ETHUSD",1767766949661,3.07438315,3252.7,3252.1,0.99482083]
["bitfinex","ETHUSD",1767766950271,0.9336938,3252.8,3251.9,0.99482083]
["bitfinex","ETHUSD",1767766950570,0.9336938,3252.7,3251.8,0.806]
["bitfinex","ETHUSD",1767766950951,0.9336938,3252.7,3251.8,1.80082083]
["bitfinex","ETHUSD",1767766952342,0.93432467,3252.5,3251.8,1.80082083]
["bitfinex","ETHUSD",1767766955239,3.0744635,3252.6,3251.9,0.98440009]
["bitfinex","ETHUSD",1767766955439,0.93432467,3252.7,3252.0,0.98440009]
["bitfinex","ETHUSD",1767766955440,4.00873178,3252.7,3252.0,0.98440009]
["bitfinex","ETHUSD",1767766955642,0.002,3252.4,3252.0,0.98440009]
["bitfinex","ETHUSD",1767766957273,0.002,3252.4,3252.1,0.98440009]
["bitfinex","ETHUSD",1767766957575,0.002,3252.4,3252.1,1.01514945]
["bitfinex","ETHUSD",1767766957746,0.93432467,3252.6,3252.1,0.03074936]
["bitfinex","ETHUSD",1767766957947,0.93432467,3252.6,3252.0,3.07501278]
["bitfinex","ETHUSD",1767766958255,0.93432467,3252.6,3252.1,0.3592326]
["bitfinex","ETHUSD",1767766958569,0.93432467,3252.6,3252.2,0.03074841]
["bitfinex","ETHUSD",1767766959065,0.93432467,3252.6,3252.0,3.0750255]
["bitfinex","ETHUSD",1767766960275,0.93432467,3252.6,3252.1,3.07493139]
["bitfinex","ETHUSD",1767766960677,0.93432467,3252.6,3252.0,3.07499708]
["bitfinex","ETHUSD",1767766960875,0.93432467,3252.6,3252.1,0.31057483]
["bitfinex","ETHUSD",1767766961378,0.93432467,3252.6,3252.1,3.38547683]
["bitfinex","ETHUSD",1767766962762,0.93432467,3252.6,3252.1,0.31057483]
["bitfinex","ETHUSD",1767766963077,0.002,3252.7,3252.2,0.98440009]
["bitfinex","ETHUSD",1767766963878,0.002,3252.7,3252.3,0.98440009]
["bitfinex","ETHUSD",1767766964072,0.002,3252.7,3252.4,1.39032246]
["bitfinex","ETHUSD",1767766964880,0.002,3252.7,3252.5,0.98440009]
["bitfinex","ETHUSD",1767766965577,0.93432467,3253.3,3252.0,0.98440009]
["bitfinex","ETHUSD",1767766965802,0.93432467,3253.3,3252.4,3.07459489]
["bitfinex","ETHUSD",1767766967054,0.93432467,3253.3,3252.4,3.07462507]
["bitfinex","ETHUSD",1767766967254,0.93432467,3253.3,3252.5,0.38806251]
["bitfinex","ETHUSD",1767766967454,4.00822071,3253.3,3252.5,0.38806251]
["bitfinex","ETHUSD",1767766967665,0.93432467,3253.2,3252.5,0.38806251]
["bitfinex","ETHUSD",1767766967981,0.93432467,3253.2,3252.3,0.806]
["bitfinex","ETHUSD",1767766968474,0.93432467,3253.2,3252.1,3.07490209]
["bitfinex","ETHUSD",1767766968675,0.93432467,3253.2,3252.1,0.806]
["bitfinex","ETHUSD",1767766969052,0.93432467,3253.2,3252.1,1.79040009]
["bitfinex","ETHUSD",1767766969259,0.93432467,3253.2,3252.2,3.07483051]
["bitfinex","ETHUSD",1767766969454,0.93432467,3253.2,3252.3,0.48652306]
["bitfinex","ETHUSD",1767766969676,0.93432467,3253.0,3252.3,0.48652306]
["bitfinex","ETHUSD",1767766969878,0.93632467,3253.0,3252.3,0.48652306]
["bitfinex","ETHUSD",1767766970274,0.002,3253.0,3252.4,0.98440009]
["bitfinex","ETHUSD",1767766970673,0.002,3253.0,3252.6,0.98440009]
["bitfinex","ETHUSD",1767766980424,0.97970418,3253.0,3252.3,0.806]
["bitfinex","ETHUSD",1767766980733,0.97970418,3253.0,3252.2,0.806]
["bitfinex","ETHUSD",1767766980927,0.97970418,3253.0,3252.1,0.001]
["bitfinex","ETHUSD",1767766981220,0.97770418,3252.8,3252.1,0.001]
["bitfinex","ETHUSD",1767766981389,0.97770418,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1767766982841,0.97770418,3252.7,3251.8,0.001]
["bitfinex","ETHUSD",1767766983347,0.91510048,3252.5,3251.8,0.001]
["bitfinex","ETHUSD",1767766984414,0.91510048,3252.5,3251.8,0.97850182]
["bitfinex","ETHUSD",1767766986001,3.98968082,3252.5,3251.8,0.97850182]
["bitfinex","ETHUSD",1767766986203,0.91510048,3252.5,3251.8,0.97850182]
["bitfinex","ETHUSD",1767766986516,0.91510048,3252.5,3251.8,1.156952]
["bitfinex","ETHUSD",1767766988220,0.91510048,3252.5,3251.8,4.23215471]
["bitfinex","ETHUSD",1767766988593,0.002,3252.7,3251.9,1.00825307]
["bitfinex","ETHUSD",1767766988815,0.91710048,3252.7,3251.9,1.00825307]
["bitfinex","ETHUSD",1767766989128,3.9914741,3252.7,3251.9,0.97750182]
["bitfinex","ETHUSD",1767766989292,0.002,3252.7,3252.0,1.00825212]
["bitfinex","ETHUSD",1767766989488,0.002,3252.7,3252.1,1.00825118]
["bitfinex","ETHUSD",1767766991439,0.002,3252.7,3252.1,1.78350182]
["bitfinex","ETHUSD",1767766993537,0.91710048,3252.7,3252.1,1.78350182]
["bitfinex","ETHUSD",1767766994930,0.002,3252.7,3252.1,1.78350182]
["bitfinex","ETHUSD",1767766995129,0.002,3252.7,3252.2,0.17835018]
["bitfinex","ETHUSD",1767766996239,0.002,3252.7,3252.2,1.155852]
["bitfinex","ETHUSD",1767766997100,0.002,3252.4,3252.2,1.155852]
["bitfinex","ETHUSD",1767766998137,0.91710048,3252.7,3252.2,0.17835018]
["bitfinex","ETHUSD",1767766998341,0.91710048,3252.7,3252.1,0.807]
["bitfinex","ETHUSD",1767766998633,0.002,3252.7,3252.2,0.97750182]
["bitfinex","ETHUSD",1767766999606,0.002,3252.7,3252.3,0.03074747]
["bitfinex","ETHUSD",1767766999803,0.002,3252.7,3252.2,0.97750182]
["bitfinex","ETHUSD",1767767000938,0.91710048,3252.7,3252.1,0.807]
["bitfinex","ETHUSD",1767767001135,0.002,3252.7,3252.1,1.78450182]
["bitfinex","ETHUSD",1767767001307,0.002,3252.7,3252.2,0.97750182]
["bitfinex","ETHUSD",1767767001726,0.002,3252.7,3252.2,1.00825023]
["bitfinex","ETHUSD",1767767003027,0.002,3252.7,3252.2,1.78350182]
["bitfinex","ETHUSD",1767767004057,0.002,3252.7,3252.2,0.806]
["bitfinex","ETHUSD",1767767004758,0.91710048,3252.7,3252.1,0.807]
["bitfinex","ETHUSD",1767767005465,0.91710048,3252.7,3252.1,0.98545018]
["bitfinex","ETHUSD",1767767006653,3.99148932,3252.7,3252.1,0.98545018]
["bitfinex","ETHUSD",1767767007969,0.91710048,3252.7,3252.1,0.98545018]
["bitfinex","ETHUSD",1767767008468,0.91710048,3252.7,3252.1,0.17945018]
["bitfinex","ETHUSD",1767767008669,0.002,3252.7,3252.1,1.156952]
["bitfinex","ETHUSD",1767767009975,0.002,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1767767023722,0.98140923,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767024177,0.98140923,3252.9,3252.5,0.44984503]
["bitfinex","ETHUSD",1767767024378,0.98140923,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767024798,0.98140923,3252.9,3252.5,0.806]
["bitfinex","ETHUSD",1767767025307,0.002,3253.0,3252.5,1.73562394]
["bitfinex","ETHUSD",1767767025904,0.002,3253.0,3252.6,0.92962394]
["bitfinex","ETHUSD",1767767031019,0.98340923,3253.0,3252.5,0.806]
["bitfinex","ETHUSD",1767767031335,0.98340923,3253.0,3252.6,0.38816379]
["bitfinex","ETHUSD",1767767031492,0.98340923,3253.0,3252.5,0.806]
["bitfinex","ETHUSD",1767767032526,0.002,3253.0,3252.6,0.92962394]
["bitfinex","ETHUSD",1767767033043,0.98140923,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767034628,0.98140923,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767038835,0.002,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767041149,0.98340923,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767042018,0.002,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767042449,0.95454756,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767042663,4.02863313,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767044742,0.9532769,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767046254,0.002,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767047257,0.9552769,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767049666,0.9532769,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767051765,0.9532769,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1767767057179,0.71034086,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767057489,3.78453049,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767059646,0.71034086,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767059847,3.07610806,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767060370,0.002,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767074505,3.07608545,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767075987,0.93511605,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767076905,4.00932746,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767077501,0.93511605,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767077702,3.07612559,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767084130,0.002,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767087542,1.64561974,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767087840,3.07417996,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767088034,0.93511605,3252.8,3252.4,0.001]
["bitfinex","ETHUSD",1767767088229,3.07417996,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767088436,0.93511605,3252.8,3252.4,0.001]
["bitfinex","ETHUSD",1767767090720,4.71972747,3253.0,3252.4,0.001]
["bitfinex","ETHUSD",1767767090916,4.71972747,3253.0,3252.4,0.9808204]
["bitfinex","ETHUSD",1767767091245,0.93511605,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767091433,3.78461142,3253.0,3252.4,0.001]
["bitfinex","ETHUSD",1767767091813,3.78461142,3253.0,3252.4,0.9808204]
["bitfinex","ETHUSD",1767767092641,0.93511605,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767093147,3.78461142,3253.0,3252.4,0.001]
["bitfinex","ETHUSD",1767767094038,3.78461142,3253.0,3252.4,0.9808204]
["bitfinex","ETHUSD",1767767095265,3.78461142,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767095564,0.47197275,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767096563,3.54620318,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767097570,0.47197275,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767097864,3.07418291,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767100370,3.07608545,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767105484,0.002,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767113578,0.002,3253.0,3252.7,0.94016193]
["bitfinex","ETHUSD",1767767114398,3.07152134,3253.5,3252.9,0.93916193]
["bitfinex","ETHUSD",1767767114603,3.0734241,3253.7,3252.9,0.93716194]
["bitfinex","ETHUSD",1767767114785,3.0734241,3253.7,3252.9,1.11157813]
["bitfinex","ETHUSD",1767767115315,7.13410355,3253.9,3252.9,1.11157813]
["bitfinex","ETHUSD",1767767115808,1.27507099,3253.8,3252.9,1.11157813]
["bitfinex","ETHUSD",1767767115977,0.98762513,3253.7,3252.9,1.11157813]
["bitfinex","ETHUSD",1767767116189,0.98762513,3253.7,3252.9,1.91757813]
["bitfinex","ETHUSD",1767767116627,0.98762513,3253.7,3252.9,1.11157813]
["bitfinex","ETHUSD",1767767116826,0.98762513,3253.6,3252.9,0.93716194]
["bitfinex","ETHUSD",1767767117202,3.07361303,3253.5,3252.9,0.93716194]
["bitfinex","ETHUSD",1767767119399,0.002,3253.4,3252.9,0.93716194]
["bitfinex","ETHUSD",1767767120994,0.002,3253.4,3252.9,0.93516195]
["bitfinex","ETHUSD",1767767123860,0.98962513,3253.4,3252.8,0.806]
["bitfinex","ETHUSD",1767767124228,3.07572983,3253.4,3252.8,1.74516193]
["bitfinex","ETHUSD",1767767124428,3.07572983,3253.4,3252.8,1.91977812]
["bitfinex","ETHUSD",1767767124768,3.07572983,3253.4,3252.9,0.93916193]
["bitfinex","ETHUSD",1767767125563,0.002,3253.4,3252.8,0.98061619]
["bitfinex","ETHUSD",1767767125761,0.98962513,3253.4,3252.8,0.98061619]
["bitfinex","ETHUSD",1767767126058,0.98962513,3253.4,3252.7,0.001]
["bitfinex","ETHUSD",1767767126259,0.98962513,3253.4,3252.7,0.807]
["bitfinex","ETHUSD",1767767126470,0.98962513,3253.4,3252.7,0.001]
["bitfinex","ETHUSD",1767767126645,0.98962513,3253.4,3252.7,0.807]
["bitfinex","ETHUSD",1767767127028,0.98962513,3253.4,3252.7,0.001]
["bitfinex","ETHUSD",1767767127230,0.98762513,3253.3,3252.7,0.001]
["bitfinex","ETHUSD",1767767127527,0.98762513,3253.3,3252.7,0.94016193]
["bitfinex","ETHUSD",1767767127739,3.07389647,3253.2,3252.7,0.94016193]
["bitfinex","ETHUSD",1767767128784,3.07389647,3253.2,3252.7,0.93816194]
["bitfinex","ETHUSD",1767767129381,4.06146171,3253.3,3252.7,0.93816194]
["bitfinex","ETHUSD",1767767129676,4.8465377,3253.3,3252.7,0.93816194]
["bitfinex","ETHUSD",1767767130460,4.06146171,3253.3,3252.7,0.93816194]
["bitfinex","ETHUSD",1767767132482,0.002,3253.1,3252.7,0.93816194]
["bitfinex","ETHUSD",1767767135888,0.96813996,3253.1,3252.6,0.806]
["bitfinex","ETHUSD",1767767136467,4.04185427,3253.4,3252.6,4.80654869]
["bitfinex","ETHUSD",1767767136656,0.96613996,3253.3,3252.7,0.93017313]
["bitfinex","ETHUSD",1767767139302,3.07573914,3253.4,3252.8,0.92609884]
["bitfinex","ETHUSD",1767767141502,0.002,3253.4,3252.8,0.92609884]
["bitfinex","ETHUSD",1767767142011,0.96813996,3253.4,3252.4,0.001]
["bitfinex","ETHUSD",1767767142200,0.96813996,3253.4,3252.6,0.806]
["bitfinex","ETHUSD",1767767142402,0.96613996,3253.2,3252.6,0.806]
["bitfinex","ETHUSD",1767767142575,0.96613996,3253.2,3252.5,0.806]
["bitfinex","ETHUSD",1767767143474,4.04013092,3253.1,3252.5,0.806]
["bitfinex","ETHUSD",1767767144287,4.04013092,3253.1,3252.8,0.001]
["bitfinex","ETHUSD",1767767144610,3.07393701,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1767767145018,3.78535439,3253.3,3252.8,0.001]
["bitfinex","ETHUSD",1767767145581,4.04188599,3253.4,3252.8,0.001]
["bitfinex","ETHUSD",1767767146415,0.96613996,3253.3,3252.8,0.001]
["bitfinex","ETHUSD",1767767147568,0.96613996,3253.1,3252.8,0.001]
["bitfinex","ETHUSD",1767767149221,3.07389647,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1767767149854,4.04003643,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1767767150016,4.75162192,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1767767156477,4.75162192,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1767767161781,3.78548196,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1767767163385,0.71158549,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1767767163586,3.07382545,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767165407,4.02411321,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767169118,0.002,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767171608,7.09970276,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767174512,0.95028776,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767174708,0.95028776,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1767767174882,0.70997028,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767175411,3.07389647,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1767767176809,3.78380391,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767177710,3.07383363,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767179518,6.1494219,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767183841,0.95028776,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767185805,4.02418423,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1767767188328,0.95228776,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767192231,3.07380198,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767195032,0.002,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767195327,0.61492261,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767196027,1.53977601,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767197029,3.07389647,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1767767199731,0.002,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767209837,0.9268534,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767210042,0.9248534,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767211541,3.0738158,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1767767213116,3.0757389,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767213117,0.002,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767218356,0.9268534,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1767767219632,0.9268534,3253.4,3252.8,0.001]
["bitfinex","ETHUSD",1767767219827,1.63226135,3253.3,3252.8,0.001]
["bitfinex","ETHUSD",1767767220055,6.14779294,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1767767220761,3.07389647,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1767767221553,6.14779294,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1767767222959,7.0840302,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1767767223165,1.71538108,3253.1,3252.4,0.93255379]
["bitfinex","ETHUSD",1767767223364,0.93623726,3253.0,3252.4,0.001]
["bitfinex","ETHUSD",1767767224065,0.93623726,3252.8,3252.4,0.001]
["bitfinex","ETHUSD",1767767224225,3.07417996,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767225441,4.01041722,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767228345,4.01041722,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1767767228676,4.79678303,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767228914,4.01041722,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767229064,3.07417996,3252.9,3252.4,0.93255379]
["bitfinex","ETHUSD",1767767231176,6.14820528,3253.0,3252.4,0.93255379]
["bitfinex","ETHUSD",1767767234976,7.08444254,3253.0,3252.4,0.001]
["bitfinex","ETHUSD",1767767239991,7.08444254,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1767767240192,0.70844425,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767240393,7.08444254,3253.0,3252.4,0.001]
["bitfinex","ETHUSD",1767767243373,7.08444254,3253.0,3252.2,0.88978809]
["bitfinex","ETHUSD",1767767245891,0.93623726,3252.9,3252.2,0.88978809]
["bitfinex","ETHUSD",1767767246092,6.14820528,3253.0,3252.2,0.88978809]
["bitfinex","ETHUSD",1767767247899,6.14798192,3253.1,3252.2,0.88978809]
["bitfinex","ETHUSD",1767767249394,6.92714463,3253.1,3252.2,0.88978809]
["bitfinex","ETHUSD",1767767249813,0.93623726,3253.0,3252.1,0.001]
["bitfinex","ETHUSD",1767767250107,0.93623726,3253.0,3251.8,0.44658753]
["bitfinex","ETHUSD",1767767250777,0.93623726,3252.8,3251.8,0.44658753]
["bitfinex","ETHUSD",1767767250973,0.93623726,3252.8,3251.6,0.806]
["bitfinex","ETHUSD",1767767251178,0.93623726,3252.8,3251.2,3.07574811]
["bitfinex","ETHUSD",1767767251412,17.57137309,3253.1,3251.3,4.19234119]
["bitfinex","ETHUSD",1767767251413,0.93623726,3252.6,3251.3,4.19234119]
["bitfinex","ETHUSD",1767767251569,0.93623726,3252.6,3251.3,1.11665069]
["bitfinex","ETHUSD",1767767251970,0.93623726,3252.6,3251.4,0.806]
["bitfinex","ETHUSD",1767767252189,0.93623726,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1767767252397,0.93623726,3252.6,3251.4,0.806]
["bitfinex","ETHUSD",1767767252702,1.69369584,3252.5,3251.4,0.806]
["bitfinex","ETHUSD",1767767253998,6.14930512,3252.4,3251.4,0.806]
["bitfinex","ETHUSD",1767767255174,3.07465256,3252.4,3251.4,3.88155248]
["bitfinex","ETHUSD",1767767255483,6.14930512,3252.4,3251.4,0.806]
["bitfinex","ETHUSD",1767767256986,0.98519832,3252.3,3251.4,0.806]
["bitfinex","ETHUSD",1767767257192,0.98519832,3252.3,3251.5,0.41923036]
["bitfinex","ETHUSD",1767767257477,0.98519832,3252.3,3251.6,0.806]
["bitfinex","ETHUSD",1767767257682,0.98519832,3252.3,3251.3,0.31065069]
["bitfinex","ETHUSD",1767767257868,0.98519832,3252.3,3251.4,0.806]
["bitfinex","ETHUSD",1767767258072,0.98519832,3252.3,3251.5,0.806]
["bitfinex","ETHUSD",1767767258700,7.1348816,3252.2,3251.5,0.806]
["bitfinex","ETHUSD",1767767258939,7.1348816,3252.2,3251.3,0.31065069]
["bitfinex","ETHUSD",1767767259100,4.06003996,3252.2,3251.4,0.806]
["bitfinex","ETHUSD",1767767260104,0.98519832,3252.1,3251.4,0.806]
["bitfinex","ETHUSD",1767767261108,3.07503075,3252.0,3251.4,0.806]
["bitfinex","ETHUSD",1767767261296,0.98519832,3251.9,3251.4,0.806]
["bitfinex","ETHUSD",1767767261696,0.98519832,3251.9,3251.1,3.07584812]
["bitfinex","ETHUSD",1767767261896,0.98519832,3251.9,3251.4,0.806]
["bitfinex","ETHUSD",1767767263491,4.06036863,3251.9,3251.4,0.806]
["bitfinex","ETHUSD",1767767263811,0.98519832,3251.8,3251.3,0.806]
["bitfinex","ETHUSD",1767767264886,3.07517031,3251.9,3251.7,0.001]
["bitfinex","ETHUSD",1767767266439,4.06026148,3252.0,3251.7,0.001]
["bitfinex","ETHUSD",1767767266612,3.07497742,3252.1,3251.7,0.001]
["bitfinex","ETHUSD",1767767271321,0.98519832,3252.0,3251.2,0.806]
["bitfinex","ETHUSD",1767767271616,6.86348671,3252.1,3251.2,0.806]
["bitfinex","ETHUSD",1767767271617,3.07497742,3252.1,3251.2,3.88176969]
["bitfinex","ETHUSD",1767767271820,3.07497742,3252.1,3251.2,0.806]
["bitfinex","ETHUSD",1767767272319,4.06017574,3252.1,3251.2,0.806]
["bitfinex","ETHUSD",1767767277022,4.06017574,3252.1,3251.5,0.001]
["bitfinex","ETHUSD",1767767277412,0.002,3251.8,3251.5,0.001]
["bitfinex","ETHUSD",1767767282937,0.96772985,3251.8,3251.5,0.001]
["bitfinex","ETHUSD",1767767287642,0.96772985,3251.8,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767290067,0.002,3251.5,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767290360,0.96772985,3251.8,3251.4,0.38678462]
["bitfinex","ETHUSD",1767767290524,0.96772985,3251.8,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767291456,0.002,3251.8,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767295634,0.96772985,3251.8,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767297079,0.96465449,3251.8,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767298870,4.0407606,3252.0,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767299070,4.0407606,3252.0,3251.3,0.79316177]
["bitfinex","ETHUSD",1767767299573,0.96572985,3251.9,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767299785,0.96572985,3251.9,3251.3,0.79316177]
["bitfinex","ETHUSD",1767767300163,0.96572985,3251.9,3251.4,0.38689263]
["bitfinex","ETHUSD",1767767301063,0.96572985,3251.9,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767302199,0.002,3251.6,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767302384,0.96572985,3251.7,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767302581,0.002,3251.9,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767302896,0.96572985,3251.8,3251.3,0.79208641]
["bitfinex","ETHUSD",1767767305327,0.96572985,3252.5,3251.3,4.8345764]
["bitfinex","ETHUSD",1767767305491,0.96572985,3252.5,3251.4,0.9334193]
["bitfinex","ETHUSD",1767767305697,0.96572985,3252.5,3251.4,1.90022451]
["bitfinex","ETHUSD",1767767305892,0.96572985,3252.5,3251.6,0.96680521]
["bitfinex","ETHUSD",1767767306096,0.96572985,3252.5,3251.7,0.03075314]
["bitfinex","ETHUSD",1767767306423,0.96572985,3252.5,3251.7,0.99755835]
["bitfinex","ETHUSD",1767767308920,4.04038241,3252.4,3251.7,0.99755835]
["bitfinex","ETHUSD",1767767309604,0.96572985,3252.3,3251.7,0.43805867]
["bitfinex","ETHUSD",1767767310127,3.07465256,3252.4,3251.7,1.40486388]
["bitfinex","ETHUSD",1767767310825,4.04038241,3252.4,3251.7,1.40486388]
["bitfinex","ETHUSD",1767767311725,0.96572985,3252.4,3251.7,1.40486388]
["bitfinex","ETHUSD",1767767311951,4.04041107,3252.4,3251.7,1.40486388]
["bitfinex","ETHUSD",1767767312940,0.96572985,3252.4,3251.7,1.40486388]
["bitfinex","ETHUSD",1767767314549,3.0745994,3252.5,3251.8,1.40465363]
["bitfinex","ETHUSD",1767767314945,0.002,3252.1,3251.8,1.40465363]
["bitfinex","ETHUSD",1767767315844,0.002,3252.1,3251.8,0.95662783]
["bitfinex","ETHUSD",1767767316248,0.99413842,3252.1,3251.7,0.40730553]
["bitfinex","ETHUSD",1767767316452,0.002,3252.1,3251.7,0.40730553]
["bitfinex","ETHUSD",1767767316641,0.002,3252.1,3251.8,0.03075219]
["bitfinex","ETHUSD",1767767317950,0.99413842,3252.4,3251.8,0.03075219]
["bitfinex","ETHUSD",1767767318556,0.99413842,3252.4,3251.7,0.40730553]
["bitfinex","ETHUSD",1767767319052,0.99413842,3252.4,3251.6,0.98738192]
["bitfinex","ETHUSD",1767767319053,0.99413842,3252.4,3251.6,0.95662783]
["bitfinex","ETHUSD",1767767320032,4.06882042,3252.4,3251.6,0.95662783]
["bitfinex","ETHUSD",1767767322154,4.06882042,3252.4,3251.6,4.0320347]
["bitfinex","ETHUSD",1767767322451,4.06882042,3252.4,3251.6,0.95662783]
["bitfinex","ETHUSD",1767767324754,0.99413842,3252.4,3251.6,4.03202165]
["bitfinex","ETHUSD",1767767324957,0.99413842,3252.4,3251.7,0.43703081]
["bitfinex","ETHUSD",1767767326758,4.06879875,3252.4,3251.7,0.43703081]
["bitfinex","ETHUSD",1767767327062,4.06879875,3252.4,3251.6,4.03202165]
["bitfinex","ETHUSD",1767767327359,4.06879875,3252.4,3251.7,0.03075314]
["bitfinex","ETHUSD",1767767327660,4.06879875,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1767767327859,0.002,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1767767329866,0.002,3252.1,3251.6,0.95178817]
["bitfinex","ETHUSD",1767767330066,0.002,3252.1,3251.7,0.43347869]
["bitfinex","ETHUSD",1767767330563,0.002,3252.1,3251.7,0.40272555]
["bitfinex","ETHUSD",1767767330871,0.99413842,3252.1,3251.7,0.40272555]
["bitfinex","ETHUSD",1767767333467,0.002,3252.1,3251.7,0.40272555]
["bitfinex","ETHUSD",1767767333661,0.002,3252.1,3251.7,1.20872555]
["bitfinex","ETHUSD",1767767335865,0.99213842,3252.3,3251.7,1.20872555]
["bitfinex","ETHUSD",1767767336376,4.06689038,3252.3,3251.7,1.20872555]
["bitfinex","ETHUSD",1767767336579,0.99213842,3252.2,3251.7,0.806]
["bitfinex","ETHUSD",1767767337677,0.99213842,3252.2,3251.2,6.15154757]
["bitfinex","ETHUSD",1767767337977,0.99213842,3252.2,3251.3,0.806]
["bitfinex","ETHUSD",1767767338653,0.99213842,3252.2,3251.4,3.0755982]
["bitfinex","ETHUSD",1767767339477,0.99213842,3252.2,3251.6,0.001]
["bitfinex","ETHUSD",1767767339985,0.002,3251.9,3251.6,0.001]
["bitfinex","ETHUSD",1767767340179,0.92128165,3252.0,3251.6,0.30865982]
["bitfinex","ETHUSD",1767767340378,0.002,3252.2,3251.6,0.30865982]
["bitfinex","ETHUSD",1767767340584,0.92128165,3252.1,3251.6,0.30865982]
["bitfinex","ETHUSD",1767767340779,0.002,3252.2,3251.6,0.30865982]
["bitfinex","ETHUSD",1767767340956,0.92328165,3252.2,3251.6,0.30865982]
["bitfinex","ETHUSD",1767767341156,0.92328165,3252.2,3251.6,3.38406689]
["bitfinex","ETHUSD",1767767341359,0.92328165,3252.2,3251.7,0.33840669]
["bitfinex","ETHUSD",1767767345508,0.002,3252.2,3251.7,0.33840669]
["bitfinex","ETHUSD",1767767346106,0.002,3252.2,3251.7,1.32648152]
["bitfinex","ETHUSD",1767767352416,0.002,3252.2,3252.0,0.001]
["bitfinex","ETHUSD",1767767353017,0.9964445,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1767767353213,0.002,3252.7,3252.0,0.001]
["bitfinex","ETHUSD",1767767353214,0.19902665,3252.6,3252.0,0.001]
["bitfinex","ETHUSD",1767767353387,0.19902665,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1767767356522,3.40212797,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1767767356727,0.19902665,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1767767357633,0.19902665,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1767767358720,3.0746362,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1767767359231,3.27366285,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1767767359431,3.90868106,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1767767360234,3.99619645,3252.6,3252.0,0.001]
["bitfinex","ETHUSD",1767767360474,0.19902665,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1767767361136,3.07453888,3252.6,3252.0,0.98907483]
["bitfinex","ETHUSD",1767767362612,3.27356553,3252.6,3252.0,0.98907483]
["bitfinex","ETHUSD",1767767362813,6.34810441,3252.6,3252.0,0.98907483]
["bitfinex","ETHUSD",1767767363949,3.27356553,3252.6,3252.0,0.98907483]
["bitfinex","ETHUSD",1767767364113,0.002,3252.2,3252.0,0.98907483]
["bitfinex","ETHUSD",1767767369581,0.002,3252.2,3252.0,0.001]
["bitfinex","ETHUSD",1767767369749,0.002,3252.2,3252.0,0.98907483]
["bitfinex","ETHUSD",1767767372184,0.002,3252.2,3252.0,0.001]
["bitfinex","ETHUSD",1767767372674,0.002,3252.2,3251.8,0.96950959]
["bitfinex","ETHUSD",1767767375508,0.002,3252.2,3251.8,1.14716055]
["bitfinex","ETHUSD",1767767377504,0.002,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1767767379874,0.002,3252.5,3252.1,0.001]
["bitfinex","ETHUSD",1767767380082,0.20080795,3252.4,3252.1,0.001]
["bitfinex","ETHUSD",1767767380790,0.002,3252.5,3252.1,0.001]
["bitfinex","ETHUSD",1767767383714,0.002,3252.5,3252.1,0.97229089]
["bitfinex","ETHUSD",1767767385912,0.002,3252.5,3252.2,0.97129089]
["bitfinex","ETHUSD",1767767386282,0.002,3252.5,3252.1,0.40573806]
["bitfinex","ETHUSD",1767767386483,0.002,3252.5,3252.2,0.97129089]
["bitfinex","ETHUSD",1767767388812,0.002,3252.5,3252.1,0.001]
["bitfinex","ETHUSD",1767767389189,0.20280795,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1767767389393,0.20280795,3252.2,3251.6,0.001]
["bitfinex","ETHUSD",1767767389688,0.20280795,3252.2,3251.6,0.38924291]
["bitfinex","ETHUSD",1767767390577,0.20280795,3252.2,3251.6,3.46464721]
["bitfinex","ETHUSD",1767767394717,0.002,3252.2,3251.7,0.97129089]
["bitfinex","ETHUSD",1767767395892,0.002,3252.2,3251.8,0.97129089]
["bitfinex","ETHUSD",1767767396317,0.002,3252.5,3251.8,0.97129089]
["bitfinex","ETHUSD",1767767398125,0.002,3252.5,3252.0,0.97129089]
["bitfinex","ETHUSD",1767767400023,0.002,3252.5,3252.1,0.97584347]
["bitfinex","ETHUSD",1767767401524,0.002,3252.5,3252.2,0.97584347]
["bitfinex","ETHUSD",1767767402328,0.002,3252.5,3252.2,3.07483943]
["bitfinex","ETHUSD",1767767402496,0.002,3252.5,3252.2,0.79055388]
["bitfinex","ETHUSD",1767767402700,0.002,3252.5,3252.1,0.94967182]
["bitfinex","ETHUSD",1767767403113,0.002,3252.5,3252.2,0.94967182]
["bitfinex","ETHUSD",1767767403518,0.002,3252.7,3252.2,4.02449735]
["bitfinex","ETHUSD",1767767403843,0.002,3252.7,3252.2,0.94967182]
["bitfinex","ETHUSD",1767767408142,0.002,3252.7,3252.0,4.83064584]
["bitfinex","ETHUSD",1767767408451,0.002,3252.7,3252.1,0.48316458]
["bitfinex","ETHUSD",1767767408808,0.002,3252.7,3252.2,3.07483075]
["bitfinex","ETHUSD",1767767409145,0.002,3252.7,3252.1,4.50774097]
["bitfinex","ETHUSD",1767767409435,0.002,3252.7,3252.2,0.94967182]
["bitfinex","ETHUSD",1767767411235,0.002,3252.7,3252.3,0.94967182]
["bitfinex","ETHUSD",1767767411805,0.20180795,3253.0,3252.5,0.94967182]
["bitfinex","ETHUSD",1767767412006,0.32758691,3252.9,3252.5,0.94967182]
["bitfinex","ETHUSD",1767767412725,0.20180795,3253.0,3252.5,0.94967182]
["bitfinex","ETHUSD",1767767413320,0.002,3253.0,3252.5,0.94967182]
["bitfinex","ETHUSD",1767767414406,0.002,3253.0,3252.6,0.94967182]
["bitfinex","ETHUSD",1767767414637,0.002,3253.2,3252.9,0.94967182]
["bitfinex","ETHUSD",1767767416247,0.002,3253.2,3252.9,0.94834578]
["bitfinex","ETHUSD",1767767416612,0.002,3253.2,3252.6,7.57221752]
["bitfinex","ETHUSD",1767767416613,0.002,3253.3,3252.7,0.94967182]
["bitfinex","ETHUSD",1767767416918,0.002,3253.3,3252.8,0.94967182]
["bitfinex","ETHUSD",1767767417539,0.002,3253.3,3252.7,3.92653182]
["bitfinex","ETHUSD",1767767418145,0.20313399,3253.3,3252.8,3.07422934]
["bitfinex","ETHUSD",1767767418843,0.10067664,3253.3,3252.8,3.07422934]
["bitfinex","ETHUSD",1767767419153,0.002,3253.7,3252.9,4.49783495]
["bitfinex","ETHUSD",1767767419443,0.002,3253.7,3253.1,0.94967182]
["bitfinex","ETHUSD",1767767419444,3.19827443,3253.7,3253.1,0.94967182]
["bitfinex","ETHUSD",1767767420346,3.07543431,3253.7,3253.0,0.75721084]
["bitfinex","ETHUSD",1767767421646,3.07543431,3253.7,3253.1,0.94967182]
["bitfinex","ETHUSD",1767767421647,0.002,3253.7,3253.1,0.94967182]
["bitfinex","ETHUSD",1767767425535,0.002,3253.7,3253.3,0.001]
["bitfinex","ETHUSD",1767767427922,0.002,3253.7,3253.3,0.95067182]
["bitfinex","ETHUSD",1767767430627,0.002,3253.7,3253.4,0.94967182]
["bitfinex","ETHUSD",1767767430828,0.002,3253.7,3253.4,0.94767182]
["bitfinex","ETHUSD",1767767432364,0.002,3253.8,3253.4,0.94767182]
["bitfinex","ETHUSD",1767767432365,0.002,3253.8,3253.4,0.98405151]
["bitfinex","ETHUSD",1767767436174,9.48279758,3254.4,3253.7,0.98405151]
["bitfinex","ETHUSD",1767767436349,0.002,3254.5,3253.8,0.98405151]
["bitfinex","ETHUSD",1767767436867,0.002,3254.5,3253.7,0.54818865]
["bitfinex","ETHUSD",1767767437168,0.002,3254.5,3253.6,0.98405151]
["bitfinex","ETHUSD",1767767441355,0.002,3254.5,3253.3,0.001]
["bitfinex","ETHUSD",1767767442058,0.002,3254.5,3253.3,0.98505151]
["bitfinex","ETHUSD",1767767443678,0.002,3254.5,3253.4,0.98405151]
["bitfinex","ETHUSD",1767767445775,0.002,3254.5,3253.4,4.05775305]
["bitfinex","ETHUSD",1767767446070,0.002,3254.5,3253.5,0.40587531]
["bitfinex","ETHUSD",1767767446675,6.1451484,3254.6,3253.6,0.98405151]
["bitfinex","ETHUSD",1767767446848,6.1471484,3254.6,3253.6,0.98405151]
["bitfinex","ETHUSD",1767767447242,0.002,3254.5,3253.6,0.98405151]
["bitfinex","ETHUSD",1767767448572,6.1451484,3254.6,3253.6,0.98405151]
["bitfinex","ETHUSD",1767767448779,7.1477066,3254.6,3253.8,0.98405151]
["bitfinex","ETHUSD",1767767448979,0.002,3254.3,3253.8,0.98405151]
["bitfinex","ETHUSD",1767767449479,0.002,3254.3,3253.8,0.98205151]
["bitfinex","ETHUSD",1767767449880,0.004,3254.2,3253.7,0.001]
["bitfinex","ETHUSD",1767767450670,0.002,3254.3,3253.7,0.001]
["bitfinex","ETHUSD",1767767450860,0.004,3254.2,3253.7,0.001]
["bitfinex","ETHUSD",1767767454880,0.002,3254.3,3253.7,0.98505151]
["bitfinex","ETHUSD",1767767455080,0.002,3254.3,3253.7,0.98305151]
["bitfinex","ETHUSD",1767767457474,0.002,3254.3,3253.8,0.98405151]
["bitfinex","ETHUSD",1767767460883,0.002,3254.0,3253.8,0.98405151]
["bitfinex","ETHUSD",1767767461054,0.002,3254.3,3254.0,0.98405151]
["bitfinex","ETHUSD",1767767477011,0.002,3254.3,3253.7,0.94006656]
["bitfinex","ETHUSD",1767767484538,0.002,3254.3,3254.0,0.001]
["bitfinex","ETHUSD",1767767487419,0.002,3254.3,3254.0,0.94106656]
["bitfinex","ETHUSD",1767767487810,0.002,3254.6,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767488540,3.07219662,3255.0,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767488739,0.28776043,3254.9,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767488923,3.07219662,3255.0,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767489129,0.28776019,3254.9,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767489341,6.75882485,3255.0,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767489542,3.36003148,3254.9,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767489746,3.07236898,3254.9,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767490327,6.14473796,3254.9,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767494245,3.07236898,3254.9,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767495016,6.14473796,3254.9,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767495428,3.07236898,3254.9,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767495742,3.07200786,3255.2,3254.3,0.94006656]
["bitfinex","ETHUSD",1767767496049,0.805,3255.6,3254.5,0.924081]
["bitfinex","ETHUSD",1767767496221,6.14352932,3255.5,3254.6,0.924081]
["bitfinex","ETHUSD",1767767496609,6.14352932,3255.5,3254.9,0.924081]
["bitfinex","ETHUSD",1767767498250,0.007,3255.7,3254.9,0.924081]
["bitfinex","ETHUSD",1767767498251,6.14327693,3255.6,3254.9,0.924081]
["bitfinex","ETHUSD",1767767498439,0.929081,3255.4,3254.6,1.729081]
["bitfinex","ETHUSD",1767767498634,0.929081,3255.4,3254.5,0.924081]
["bitfinex","ETHUSD",1767767498838,0.929081,3255.4,3254.5,1.729081]
["bitfinex","ETHUSD",1767767499035,0.929081,3255.4,3254.5,0.924081]
["bitfinex","ETHUSD",1767767500537,3.07191349,3255.3,3254.5,0.924081]
["bitfinex","ETHUSD",1767767500851,3.07191349,3255.3,3254.7,0.924081]
["bitfinex","ETHUSD",1767767501221,6.14382698,3255.3,3254.7,0.924081]
["bitfinex","ETHUSD",1767767501422,3.07191349,3255.3,3254.7,0.924081]
["bitfinex","ETHUSD",1767767502760,0.931081,3255.7,3254.7,0.924081]
["bitfinex","ETHUSD",1767767502923,4.00071142,3255.6,3254.7,0.924081]
["bitfinex","ETHUSD",1767767503219,0.40027114,3255.5,3254.7,0.924081]
["bitfinex","ETHUSD",1767767504021,0.40027114,3255.5,3254.7,0.95480579]
["bitfinex","ETHUSD",1767767504236,3.07163042,3255.6,3254.7,0.95480579]
["bitfinex","ETHUSD",1767767504443,3.07163042,3255.6,3254.7,0.924081]
["bitfinex","ETHUSD",1767767504635,6.1451213,3255.7,3254.7,0.924081]
["bitfinex","ETHUSD",1767767505240,3.07356065,3255.7,3254.7,3.99651536]
["bitfinex","ETHUSD",1767767505442,3.07356065,3255.7,3254.8,0.924081]
["bitfinex","ETHUSD",1767767505443,0.002,3255.7,3254.8,0.924081]
["bitfinex","ETHUSD",1767767505643,0.002,3255.7,3255.0,0.924081]
["bitfinex","ETHUSD",1767767508864,0.002,3255.4,3255.0,0.924081]
["bitfinex","ETHUSD",1767767510029,0.002,3255.7,3255.0,0.924081]
["bitfinex","ETHUSD",1767767511588,0.002,3255.7,3254.7,0.924081]
["bitfinex","ETHUSD",1767767512066,0.002,3255.7,3254.6,1.0979891]
["bitfinex","ETHUSD",1767767512393,0.44913876,3255.6,3254.6,1.0979891]
["bitfinex","ETHUSD",1767767513287,6.14344954,3255.5,3254.6,1.0979891]
["bitfinex","ETHUSD",1767767514352,6.14344954,3255.5,3254.6,0.001]
["bitfinex","ETHUSD",1767767514353,0.929081,3255.4,3254.6,0.001]
["bitfinex","ETHUSD",1767767515384,0.929081,3255.2,3254.6,0.001]
["bitfinex","ETHUSD",1767767515571,0.929081,3255.2,3254.0,0.925081]
["bitfinex","ETHUSD",1767767515572,0.929081,3255.1,3254.0,0.925081]
["bitfinex","ETHUSD",1767767515982,0.929081,3255.0,3254.0,0.925081]
["bitfinex","ETHUSD",1767767517972,0.929081,3254.8,3254.0,0.925081]
["bitfinex","ETHUSD",1767767518193,0.7073663,3254.7,3254.0,0.925081]
["bitfinex","ETHUSD",1767767519711,0.929081,3254.6,3253.8,0.97186519]
["bitfinex","ETHUSD",1767767519877,0.929081,3254.5,3253.4,1.77686519]
["bitfinex","ETHUSD",1767767520066,6.1457149,3254.3,3253.5,0.97186519]
["bitfinex","ETHUSD",1767767522005,7.0747959,3254.3,3253.5,0.97186519]
["bitfinex","ETHUSD",1767767526226,1.62845226,3254.7,3253.5,0.97186519]
["bitfinex","ETHUSD",1767767526375,3.072291,3254.9,3253.9,0.98636246]
["bitfinex","ETHUSD",1767767526706,3.072291,3254.9,3254.1,0.98636246]
["bitfinex","ETHUSD",1767767526895,0.929081,3254.8,3254.1,0.98636246]
["bitfinex","ETHUSD",1767767527079,5.41846855,3254.7,3254.1,0.98636246]
["bitfinex","ETHUSD",1767767527284,0.929081,3254.6,3253.8,0.805]
["bitfinex","ETHUSD",1767767527487,0.929081,3254.6,3253.7,0.98636246]
["bitfinex","ETHUSD",1767767528301,3.07266861,3254.5,3253.7,0.98636246]
["bitfinex","ETHUSD",1767767528678,6.14533722,3254.5,3253.7,0.98636246]
["bitfinex","ETHUSD",1767767528880,3.78011043,3254.5,3253.7,0.98636246]
["bitfinex","ETHUSD",1767767529477,4.0016838,3254.6,3253.8,0.98636246]
["bitfinex","ETHUSD",1767767529676,4.0016838,3254.6,3253.9,0.03073235]
["bitfinex","ETHUSD",1767767531619,3.0726028,3254.6,3253.9,1.01709481]
["bitfinex","ETHUSD",1767767532419,6.1452056,3254.6,3253.9,0.98636246]
["bitfinex","ETHUSD",1767767532922,0.002,3254.2,3253.9,0.98636246]
["bitfinex","ETHUSD",1767767533590,0.002,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767767533792,0.002,3254.2,3253.8,0.98736246]
["bitfinex","ETHUSD",1767767535899,0.002,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767767542041,0.002,3254.2,3253.3,0.001]
["bitfinex","ETHUSD",1767767542042,4.48938755,3253.9,3253.3,0.001]
["bitfinex","ETHUSD",1767767542207,5.47501004,3253.9,3253.3,0.001]
["bitfinex","ETHUSD",1767767542409,0.98562249,3253.8,3253.3,0.001]
["bitfinex","ETHUSD",1767767543529,0.98562249,3253.7,3253.3,0.001]
["bitfinex","ETHUSD",1767767544041,0.98562249,3253.7,3252.5,0.98636246]
["bitfinex","ETHUSD",1767767544042,0.98562249,3253.5,3252.5,0.98636246]
["bitfinex","ETHUSD",1767767544334,0.98562249,3253.5,3252.7,0.805]
["bitfinex","ETHUSD",1767767544541,0.98562249,3253.5,3252.7,1.79136246]
["bitfinex","ETHUSD",1767767545456,0.98562249,3253.5,3252.7,0.98636246]
["bitfinex","ETHUSD",1767767545653,11.622614,3253.3,3253.0,0.001]
["bitfinex","ETHUSD",1767767545808,11.622614,3253.3,3252.7,0.98636246]
["bitfinex","ETHUSD",1767767546528,11.622614,3253.3,3252.5,0.98636246]
["bitfinex","ETHUSD",1767767546910,0.98562249,3253.2,3252.5,0.98636246]
["bitfinex","ETHUSD",1767767547835,0.98562249,3253.0,3252.4,0.001]
["bitfinex","ETHUSD",1767767549534,0.98562249,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1767767549839,7.13417143,3252.8,3252.1,0.98636246]
["bitfinex","ETHUSD",1767767550046,7.13417143,3252.8,3251.9,0.001]
["bitfinex","ETHUSD",1767767550047,0.98562249,3252.6,3251.9,0.001]
["bitfinex","ETHUSD",1767767550541,2.14797839,3252.6,3251.9,0.98736246]
["bitfinex","ETHUSD",1767767550716,0.98562249,3252.5,3251.9,0.001]
["bitfinex","ETHUSD",1767767551241,0.98562249,3252.3,3251.6,0.001]
["bitfinex","ETHUSD",1767767551536,0.98562249,3252.0,3251.2,1.79136246]
["bitfinex","ETHUSD",1767767551710,4.06073532,3252.0,3251.3,0.94427591]
["bitfinex","ETHUSD",1767767553817,0.90380635,3251.9,3251.3,0.94427591]
["bitfinex","ETHUSD",1767767556324,3.97899177,3251.9,3251.3,0.94427591]
["bitfinex","ETHUSD",1767767557747,3.97899177,3251.9,3251.6,0.001]
["bitfinex","ETHUSD",1767767557945,0.90380635,3251.8,3250.8,0.94427591]
["bitfinex","ETHUSD",1767767558252,0.90380635,3251.8,3250.7,0.001]
["bitfinex","ETHUSD",1767767558253,3.97949914,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767558618,0.90380635,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767558834,0.90380635,3251.3,3250.7,0.94527591]
["bitfinex","ETHUSD",1767767559924,0.90380635,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767560322,3.0757874,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1767767560521,0.90380635,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767767561533,3.0757874,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1767767562412,3.97952611,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767565738,7.05524587,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767566856,3.97952611,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767567527,7.76076007,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767568357,0.90380635,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1767767568923,3.075882,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767767569552,3.075882,3251.1,3251.0,0.001]
["bitfinex","ETHUSD",1767767570748,3.97962059,3251.2,3251.0,0.001]
["bitfinex","ETHUSD",1767767570949,4.44812462,3251.2,3251.0,0.001]
["bitfinex","ETHUSD",1767767571667,0.90380635,3251.1,3251.0,0.001]
["bitfinex","ETHUSD",1767767571851,0.90380635,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767767574376,0.002,3251.6,3250.7,0.94527591]
["bitfinex","ETHUSD",1767767574377,0.90380635,3251.3,3250.7,0.94527591]
["bitfinex","ETHUSD",1767767575629,0.90380635,3251.4,3250.7,0.94527591]
["bitfinex","ETHUSD",1767767575830,0.90380635,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1767767576277,0.90380635,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767576490,0.002,3251.6,3251.1,0.94427591]
["bitfinex","ETHUSD",1767767576690,0.002,3251.9,3251.3,0.94427591]
["bitfinex","ETHUSD",1767767576832,3.97840134,3252.5,3251.7,0.94427591]
["bitfinex","ETHUSD",1767767577233,0.90380635,3252.4,3251.7,0.94427591]
["bitfinex","ETHUSD",1767767577427,0.90380635,3252.4,3251.4,0.94427591]
["bitfinex","ETHUSD",1767767577652,0.90380635,3252.4,3251.0,0.94427591]
["bitfinex","ETHUSD",1767767579270,0.95832646,3252.1,3251.0,0.94427591]
["bitfinex","ETHUSD",1767767579571,0.95832646,3252.0,3251.1,0.99772195]
["bitfinex","ETHUSD",1767767581462,3.07512531,3251.9,3251.1,0.99772195]
["bitfinex","ETHUSD",1767767581666,4.04715478,3251.9,3251.1,0.99772195]
["bitfinex","ETHUSD",1767767582569,0.97202947,3251.8,3251.1,0.99772195]
["bitfinex","ETHUSD",1767767582771,4.04732574,3251.8,3251.1,0.99772195]
["bitfinex","ETHUSD",1767767585972,0.97202947,3251.7,3250.8,0.99841426]
["bitfinex","ETHUSD",1767767586171,0.93200653,3251.7,3250.8,0.99841426]
["bitfinex","ETHUSD",1767767587503,0.97202947,3251.5,3250.8,0.99841426]
["bitfinex","ETHUSD",1767767587703,0.97202947,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767767589707,0.97202947,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767767589910,1.6843899,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767767590603,0.97202947,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1767767590794,0.97202947,3250.8,3250.1,0.99941426]
["bitfinex","ETHUSD",1767767590996,0.806,3250.9,3250.1,0.99941426]
["bitfinex","ETHUSD",1767767591590,2.02706846,3250.9,3250.1,0.99941426]
["bitfinex","ETHUSD",1767767591809,0.24903899,3250.9,3250.2,0.99841426]
["bitfinex","ETHUSD",1767767591990,0.806,3250.8,3250.2,1.02918159]
["bitfinex","ETHUSD",1767767592711,0.806,3250.7,3250.2,1.02918159]
["bitfinex","ETHUSD",1767767593513,0.806,3250.7,3250.2,0.99841426]
["bitfinex","ETHUSD",1767767594214,0.806,3250.7,3250.2,4.07510281]
["bitfinex","ETHUSD",1767767594404,0.806,3250.7,3250.3,0.99841426]
["bitfinex","ETHUSD",1767767594578,0.806,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1767767597285,0.806,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1767767605356,1.77802947,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1767767605853,0.806,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1767767609159,1.77802947,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1767767609530,0.806,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1767767610161,0.97202947,3250.8,3250.5,0.001]
["bitfinex","ETHUSD",1767767610461,0.806,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1767767610848,3.07597887,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1767767610849,4.04800834,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1767767611036,0.806,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1767767611436,0.97202947,3250.8,3250.5,0.001]
["bitfinex","ETHUSD",1767767613437,0.92081836,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1767767615379,0.92081836,3250.8,3250.1,0.001]
["bitfinex","ETHUSD",1767767615538,0.92081836,3250.7,3250.1,0.001]
["bitfinex","ETHUSD",1767767615744,0.806,3250.6,3250.1,0.001]
["bitfinex","ETHUSD",1767767616569,0.806,3250.6,3250.1,0.95083672]
["bitfinex","ETHUSD",1767767617471,0.806,3250.6,3250.1,1.35361518]
["bitfinex","ETHUSD",1767767617676,0.806,3250.6,3250.4,0.001]
["bitfinex","ETHUSD",1767767629202,0.806,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1767767631314,0.79046732,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1767767638430,4.78773545,3250.5,3249.9,0.9486785]
["bitfinex","ETHUSD",1767767638614,0.92081836,3250.4,3249.6,0.94983672]
["bitfinex","ETHUSD",1767767638808,0.92081836,3250.4,3249.4,3.07741091]
["bitfinex","ETHUSD",1767767639145,0.92081836,3250.4,3249.6,3.0773016]
["bitfinex","ETHUSD",1767767639445,0.92081836,3250.4,3249.7,0.95484738]
["bitfinex","ETHUSD",1767767640244,3.99736995,3250.4,3249.7,0.95484738]
["bitfinex","ETHUSD",1767767640946,0.92081836,3250.4,3249.7,0.95484738]
["bitfinex","ETHUSD",1767767641925,0.92081836,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1767767646374,1.76318891,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767647377,4.8396431,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767647578,1.76318891,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767649388,4.83966351,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767649694,5.63125753,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767650079,2.55478293,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767650279,1.76318891,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767652389,4.83967862,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767653519,1.76318891,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767653720,1.76518891,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767654080,4.84166543,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767654275,5.63345994,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767654885,0.97272159,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1767767660993,1.77872159,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1767767661222,0.806,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1767767672542,0.97272159,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1767767672918,0.806,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1767767676247,0.002,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767676421,0.806,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1767767678252,0.002,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767678449,0.806,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1767767686368,0.002,3250.5,3250.2,0.001]
["bitfinex","ETHUSD",1767767686657,0.806,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1767767689557,0.808,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1767767697666,0.806,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1767767701071,0.99642623,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1767767701371,0.806,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1767767706162,0.99067229,3250.7,3250.2,0.001]
["bitfinex","ETHUSD",1767767706356,0.99067229,3251.3,3250.3,0.97356703]
["bitfinex","ETHUSD",1767767706555,3.0755982,3251.4,3250.3,0.97356703]
["bitfinex","ETHUSD",1767767706556,0.99067229,3251.2,3250.3,0.97356703]
["bitfinex","ETHUSD",1767767706859,3.88173168,3251.3,3250.5,0.97356703]
["bitfinex","ETHUSD",1767767707053,7.94813565,3251.3,3250.5,0.97356703]
["bitfinex","ETHUSD",1767767707485,7.94813565,3251.3,3250.3,1.07603254]
["bitfinex","ETHUSD",1767767707486,0.99067229,3251.2,3250.3,1.07603254]
["bitfinex","ETHUSD",1767767708990,0.99067229,3251.0,3250.3,1.07603254]
["bitfinex","ETHUSD",1767767710276,1.79667229,3251.0,3250.3,1.07603254]
["bitfinex","ETHUSD",1767767711306,3.07607124,3250.9,3250.3,1.07603254]
["bitfinex","ETHUSD",1767767713107,0.99067229,3250.8,3250.3,0.10246551]
["bitfinex","ETHUSD",1767767713296,0.99067229,3250.7,3249.8,0.97356703]
["bitfinex","ETHUSD",1767767713616,1.79667229,3250.6,3249.8,0.97356703]
["bitfinex","ETHUSD",1767767714513,0.99067229,3250.5,3249.2,0.97356703]
["bitfinex","ETHUSD",1767767714678,0.99067229,3250.3,3249.2,0.97356703]
["bitfinex","ETHUSD",1767767715016,0.806,3250.3,3249.5,0.97356703]
["bitfinex","ETHUSD",1767767715378,3.88257575,3250.4,3249.5,0.97356703]
["bitfinex","ETHUSD",1767767715677,3.07657575,3250.4,3249.6,0.97356703]
["bitfinex","ETHUSD",1767767715873,3.88248697,3250.5,3249.6,0.97356703]
["bitfinex","ETHUSD",1767767716101,3.88248697,3250.5,3249.8,0.97356703]
["bitfinex","ETHUSD",1767767718199,4.87315926,3250.5,3249.8,0.97356703]
["bitfinex","ETHUSD",1767767719615,7.94964623,3250.5,3249.8,0.97356703]
["bitfinex","ETHUSD",1767767719814,7.94964623,3250.5,3249.3,3.07755121]
["bitfinex","ETHUSD",1767767719815,3.07663907,3250.3,3249.4,0.97356703]
["bitfinex","ETHUSD",1767767720000,0.99067229,3250.2,3249.4,4.05104552]
["bitfinex","ETHUSD",1767767720200,0.99067229,3250.2,3249.5,0.40510455]
["bitfinex","ETHUSD",1767767720612,0.99067229,3250.2,3248.2,0.08003694]
["bitfinex","ETHUSD",1767767720828,0.99067229,3250.2,3248.9,0.97356703]
["bitfinex","ETHUSD",1767767721034,0.98834661,3250.0,3248.9,0.97356703]
["bitfinex","ETHUSD",1767767721899,0.99067229,3249.8,3248.9,0.97356703]
["bitfinex","ETHUSD",1767767723650,0.99067229,3249.8,3248.4,0.97356703]
["bitfinex","ETHUSD",1767767723807,0.99067229,3249.6,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767724004,4.87406881,3249.5,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767724327,0.99067229,3249.4,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767725461,0.99067229,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767767725631,0.99067229,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767767725837,6.96079304,3249.5,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767725838,0.99067229,3249.2,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767726039,3.07777538,3249.1,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767726338,4.06838462,3249.2,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767726539,0.99067229,3249.1,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767727442,0.99067229,3249.1,3248.3,3.07851714]
["bitfinex","ETHUSD",1767767727639,0.99067229,3249.1,3248.4,3.38628614]
["bitfinex","ETHUSD",1767767728068,0.99067229,3249.1,3248.4,0.30785171]
["bitfinex","ETHUSD",1767767728962,0.83718439,3249.4,3248.7,0.97356703]
["bitfinex","ETHUSD",1767767729348,0.83718439,3249.4,3248.5,0.97356703]
["bitfinex","ETHUSD",1767767729550,0.83718439,3249.4,3248.6,0.43598536]
["bitfinex","ETHUSD",1767767730553,0.83718439,3249.4,3248.5,4.0518461]
["bitfinex","ETHUSD",1767767731076,0.83718439,3249.3,3248.5,4.0518461]
["bitfinex","ETHUSD",1767767732272,0.83718439,3249.3,3248.6,3.07823462]
["bitfinex","ETHUSD",1767767732474,3.91460013,3249.5,3248.7,0.96393231]
["bitfinex","ETHUSD",1767767736973,3.07741574,3249.5,3248.7,0.96393231]
["bitfinex","ETHUSD",1767767737173,6.15441424,3249.7,3248.7,0.96393231]
["bitfinex","ETHUSD",1767767737475,6.99159863,3249.7,3248.8,0.96393231]
["bitfinex","ETHUSD",1767767737676,6.99159863,3249.7,3249.0,0.002]
["bitfinex","ETHUSD",1767767737878,6.99159863,3249.7,3248.8,0.96393231]
["bitfinex","ETHUSD",1767767739044,0.83718439,3249.6,3248.6,0.002]
["bitfinex","ETHUSD",1767767739275,0.83718439,3249.3,3248.6,0.002]
["bitfinex","ETHUSD",1767767739580,0.83718439,3249.3,3248.6,0.96593231]
["bitfinex","ETHUSD",1767767740701,3.07749122,3249.4,3248.6,0.96593231]
["bitfinex","ETHUSD",1767767741802,3.91460564,3249.5,3248.6,0.96593231]
["bitfinex","ETHUSD",1767767743193,3.91460564,3249.5,3248.7,0.96393231]
["bitfinex","ETHUSD",1767767743404,3.91460564,3249.5,3248.7,1.15691877]
["bitfinex","ETHUSD",1767767744302,6.99202689,3249.5,3248.7,1.15691877]
["bitfinex","ETHUSD",1767767745202,6.99202689,3249.5,3248.7,1.15491877]
["bitfinex","ETHUSD",1767767745372,6.99202689,3249.5,3248.7,0.96193231]
["bitfinex","ETHUSD",1767767746606,0.83918439,3249.4,3248.7,0.96193231]
["bitfinex","ETHUSD",1767767747512,3.07758594,3249.3,3248.7,0.96193231]
["bitfinex","ETHUSD",1767767747899,3.91677033,3249.3,3248.6,0.002]
["bitfinex","ETHUSD",1767767748100,3.91677033,3249.3,3248.6,0.96593231]
["bitfinex","ETHUSD",1767767748719,6.99435627,3249.3,3248.6,0.96593231]
["bitfinex","ETHUSD",1767767748925,3.91677033,3249.3,3248.6,0.96593231]
["bitfinex","ETHUSD",1767767750226,3.07748008,3249.5,3248.7,0.96393231]
["bitfinex","ETHUSD",1767767750425,3.91666447,3249.5,3248.8,0.96393231]
["bitfinex","ETHUSD",1767767750589,3.91666447,3249.5,3249.0,0.002]
["bitfinex","ETHUSD",1767767750786,3.07731992,3249.6,3249.0,0.002]
["bitfinex","ETHUSD",1767767750983,0.001,3249.2,3249.0,0.96593231]
["bitfinex","ETHUSD",1767767751184,1.64618439,3249.7,3249.0,0.96593231]
["bitfinex","ETHUSD",1767767751424,0.28805741,3249.6,3249.0,0.96593231]
["bitfinex","ETHUSD",1767767751635,0.28805741,3249.5,3249.0,0.96593231]
["bitfinex","ETHUSD",1767767751788,3.07731023,3249.6,3249.0,0.96593231]
["bitfinex","ETHUSD",1767767751988,0.28805587,3249.5,3249.0,0.96593231]
["bitfinex","ETHUSD",1767767752227,0.83918439,3250.2,3249.2,4.50739567]
["bitfinex","ETHUSD",1767767752401,6.15289954,3250.5,3249.6,0.96393231]
["bitfinex","ETHUSD",1767767752402,0.28809993,3250.1,3249.6,0.96393231]
["bitfinex","ETHUSD",1767767752614,0.83918439,3250.4,3249.6,0.96393231]
["bitfinex","ETHUSD",1767767752918,0.28806045,3250.3,3249.6,0.96393231]
["bitfinex","ETHUSD",1767767753128,3.07644977,3250.5,3249.7,0.96393231]
["bitfinex","ETHUSD",1767767753293,0.28788898,3250.4,3249.7,0.96393231]
["bitfinex","ETHUSD",1767767753493,0.28788898,3250.3,3249.7,0.96393231]
["bitfinex","ETHUSD",1767767753688,3.0766348,3250.4,3249.7,0.96393231]
["bitfinex","ETHUSD",1767767753923,0.28788171,3250.3,3249.7,0.96393231]
["bitfinex","ETHUSD",1767767754143,3.0766348,3250.4,3249.7,0.96393231]
["bitfinex","ETHUSD",1767767755028,6.1532696,3250.4,3249.7,0.96393231]
["bitfinex","ETHUSD",1767767755424,6.99245399,3250.4,3249.7,0.96393231]
["bitfinex","ETHUSD",1767767756021,0.83918439,3250.3,3249.5,0.96393231]
["bitfinex","ETHUSD",1767767756222,0.83918439,3250.3,3249.5,1.1860995]
["bitfinex","ETHUSD",1767767758859,3.07673373,3250.2,3249.5,1.1860995]
["bitfinex","ETHUSD",1767767759857,6.15346746,3250.2,3249.5,1.1860995]
["bitfinex","ETHUSD",1767767760160,6.99265185,3250.2,3249.5,0.96393231]
["bitfinex","ETHUSD",1767767760654,6.99265185,3250.2,3249.5,0.96193231]
["bitfinex","ETHUSD",1767767760855,0.84118439,3250.1,3249.4,0.807]
["bitfinex","ETHUSD",1767767761061,3.91810746,3250.0,3249.4,0.807]
["bitfinex","ETHUSD",1767767761766,3.07692307,3250.0,3249.4,1.76970768]
["bitfinex","ETHUSD",1767767762554,3.07792307,3250.0,3249.4,1.76970768]
["bitfinex","ETHUSD",1767767763136,0.001,3250.0,3249.4,1.76970768]
["bitfinex","ETHUSD",1767767763859,0.001,3250.0,3249.4,1.76770768]
["bitfinex","ETHUSD",1767767764164,6.139e-05,3250.0,3249.4,1.76770768]
["bitfinex","ETHUSD",1767767764362,6.139e-05,3250.0,3249.5,0.96270768]
["bitfinex","ETHUSD",1767767764528,3.07674184,3250.2,3249.5,0.96270768]
["bitfinex","ETHUSD",1767767764529,1.64818439,3250.5,3249.9,0.96270768]
["bitfinex","ETHUSD",1767767764730,1.64818439,3250.5,3249.5,4.50739567]
["bitfinex","ETHUSD",1767767764731,0.84118439,3250.4,3249.5,4.50739567]
["bitfinex","ETHUSD",1767767765432,0.84118439,3250.2,3249.5,4.50739567]
["bitfinex","ETHUSD",1767767765647,0.84118439,3250.2,3249.4,1.2895388]
["bitfinex","ETHUSD",1767767765862,0.84118439,3250.1,3249.4,0.805]
["bitfinex","ETHUSD",1767767767448,0.84118439,3250.1,3249.4,1.76770768]
["bitfinex","ETHUSD",1767767768769,3.0768284,3250.1,3249.5,0.96270768]
["bitfinex","ETHUSD",1767767769462,3.77618684,3250.2,3249.5,0.96270768]
["bitfinex","ETHUSD",1767767769664,6.85292743,3250.2,3249.5,0.96270768]
["bitfinex","ETHUSD",1767767769859,3.77618684,3250.2,3249.5,0.96270768]
["bitfinex","ETHUSD",1767767771771,6.85292743,3250.2,3249.5,0.96270768]
["bitfinex","ETHUSD",1767767772139,0.84118439,3250.1,3249.4,0.805]
["bitfinex","ETHUSD",1767767773042,0.84118439,3249.9,3249.4,0.805]
["bitfinex","ETHUSD",1767767774176,0.84118439,3249.9,3249.4,0.803]
["bitfinex","ETHUSD",1767767774669,3.07692307,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767767774844,0.61537559,3249.9,3249.4,1.76570768]
["bitfinex","ETHUSD",1767767775166,3.69240179,3249.9,3249.4,1.76770768]
["bitfinex","ETHUSD",1767767775378,0.84118439,3249.8,3249.4,0.805]
["bitfinex","ETHUSD",1767767775746,0.69944625,3250.2,3249.5,4.50739567]
["bitfinex","ETHUSD",1767767775945,6.15271026,3250.6,3249.5,5.50087731]
["bitfinex","ETHUSD",1767767776145,6.15271026,3250.6,3249.5,5.47010335]
["bitfinex","ETHUSD",1767767776146,0.28744452,3250.5,3249.5,5.47010335]
["bitfinex","ETHUSD",1767767776384,0.28744452,3250.4,3249.5,5.47010335]
["bitfinex","ETHUSD",1767767776674,9.22906539,3250.6,3249.4,0.805]
["bitfinex","ETHUSD",1767767776859,0.28749017,3250.5,3249.4,0.805]
["bitfinex","ETHUSD",1767767777171,6.15327814,3250.3,3249.4,0.803]
["bitfinex","ETHUSD",1767767778075,6.15327814,3250.3,3249.4,0.002]
["bitfinex","ETHUSD",1767767779190,6.15327814,3250.3,3249.4,0.96470768]
["bitfinex","ETHUSD",1767767779483,0.28768799,3250.2,3249.4,0.96470768]
["bitfinex","ETHUSD",1767767779694,6.15327814,3250.3,3249.4,0.96470768]
["bitfinex","ETHUSD",1767767779869,0.79109337,3250.2,3249.4,0.96470768]
["bitfinex","ETHUSD",1767767781362,6.15384614,3250.0,3249.4,0.96470768]
["bitfinex","ETHUSD",1767767783953,6.1536568,3250.1,3249.4,0.96270768]
["bitfinex","ETHUSD",1767767784152,0.28809984,3250.0,3249.4,0.96270768]
["bitfinex","ETHUSD",1767767784378,6.1536568,3250.1,3249.4,0.96270768]
["bitfinex","ETHUSD",1767767784682,0.98257419,3250.0,3249.4,0.96270768]
["bitfinex","ETHUSD",1767767785004,0.69447502,3250.0,3249.4,0.96270768]
["bitfinex","ETHUSD",1767767785980,3.07701775,3249.9,3249.4,0.96270768]
["bitfinex","ETHUSD",1767767786186,6.1540355,3249.9,3249.0,0.808]
["bitfinex","ETHUSD",1767767786484,0.96270768,3249.7,3249.0,0.002]
["bitfinex","ETHUSD",1767767786855,0.96370768,3249.7,3249.0,0.002]
["bitfinex","ETHUSD",1767767787655,6.15460364,3249.6,3249.0,0.002]
["bitfinex","ETHUSD",1767767789490,3.07730182,3249.6,3249.0,0.002]
["bitfinex","ETHUSD",1767767789696,3.07730182,3249.6,3249.0,0.96470768]
["bitfinex","ETHUSD",1767767789898,3.85760965,3249.6,3249.0,0.96470768]
["bitfinex","ETHUSD",1767767790789,6.93491147,3249.6,3249.0,0.96470768]
["bitfinex","ETHUSD",1767767791190,7.89761915,3249.6,3249.0,0.96470768]
["bitfinex","ETHUSD",1767767792090,0.96270768,3249.5,3249.0,0.002]
["bitfinex","ETHUSD",1767767793063,0.96270768,3249.3,3249.0,0.002]
["bitfinex","ETHUSD",1767767793778,6.15498244,3249.4,3249.0,0.99920574]
["bitfinex","ETHUSD",1767767793984,0.61549824,3249.3,3249.0,0.002]
["bitfinex","ETHUSD",1767767794385,0.61549824,3249.3,3249.0,0.00054633]
["bitfinex","ETHUSD",1767767795501,3.07768065,3249.2,3249.0,0.00054633]
["bitfinex","ETHUSD",1767767795927,0.96270768,3249.1,3248.6,0.002]
["bitfinex","ETHUSD",1767767796199,0.96270768,3248.9,3248.1,0.002]
["bitfinex","ETHUSD",1767767796370,0.7118069,3249.0,3248.1,0.99920574]
["bitfinex","ETHUSD",1767767796770,0.96070768,3248.9,3248.1,0.002]
["bitfinex","ETHUSD",1767767797089,0.96070768,3248.9,3248.2,0.99720574]
["bitfinex","ETHUSD",1767767797394,0.16725146,3248.8,3248.2,0.99720574]
["bitfinex","ETHUSD",1767767798107,0.96070768,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767767798804,6.15630866,3248.7,3248.4,0.002]
["bitfinex","ETHUSD",1767767800097,0.96070768,3248.6,3248.4,0.002]
["bitfinex","ETHUSD",1767767800271,0.96070768,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767767800472,0.95870768,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767767800773,3.07834385,3248.5,3248.1,0.002]
["bitfinex","ETHUSD",1767767803875,0.95870768,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767767804668,4.03723001,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767767805073,7.11575234,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767767805272,0.71157523,3248.3,3247.9,0.002]
["bitfinex","ETHUSD",1767767805900,0.71157523,3248.3,3248.0,0.99720574]
["bitfinex","ETHUSD",1767767806104,3.07852233,3248.4,3248.0,0.99720574]
["bitfinex","ETHUSD",1767767806718,6.15704466,3248.4,3248.0,0.99720574]
["bitfinex","ETHUSD",1767767807481,6.15704466,3248.4,3247.7,0.99720574]
["bitfinex","ETHUSD",1767767807989,7.15425873,3248.4,3247.7,0.99720574]
["bitfinex","ETHUSD",1767767808504,6.15704466,3248.4,3247.7,0.99720574]
["bitfinex","ETHUSD",1767767808700,6.15725632,3248.2,3247.7,0.99720574]
["bitfinex","ETHUSD",1767767809202,7.15447039,3248.2,3247.5,0.80683998]
["bitfinex","ETHUSD",1767767809414,7.15447039,3248.2,3247.5,1.80404572]
["bitfinex","ETHUSD",1767767809714,6.15725632,3248.2,3247.6,0.99720574]
["bitfinex","ETHUSD",1767767812002,6.15725632,3248.2,3248.0,0.002]
["bitfinex","ETHUSD",1767767812202,0.67729608,3248.1,3248.0,0.002]
["bitfinex","ETHUSD",1767767812403,0.67729608,3248.1,3247.6,0.99720574]
["bitfinex","ETHUSD",1767767812725,1.67451015,3248.1,3247.6,0.002]
["bitfinex","ETHUSD",1767767813126,1.67451015,3248.1,3247.5,0.80683998]
["bitfinex","ETHUSD",1767767813127,0.99721407,3248.0,3247.1,0.50370574]
["bitfinex","ETHUSD",1767767813298,1.16466508,3247.9,3247.1,0.50370574]
["bitfinex","ETHUSD",1767767813503,0.99721407,3247.7,3247.0,0.807]
["bitfinex","ETHUSD",1767767815813,0.99721407,3247.5,3247.0,0.807]
["bitfinex","ETHUSD",1767767816830,0.99721407,3247.5,3247.0,0.78660419]
["bitfinex","ETHUSD",1767767817837,0.99721407,3247.3,3247.0,0.78660419]
["bitfinex","ETHUSD",1767767818430,0.99721407,3247.3,3246.4,0.002]
["bitfinex","ETHUSD",1767767820040,0.92982927,3247.1,3246.4,0.002]
["bitfinex","ETHUSD",1767767821135,0.92982927,3246.9,3246.4,0.002]
["bitfinex","ETHUSD",1767767821839,0.92982927,3246.9,3245.6,0.807]
["bitfinex","ETHUSD",1767767822135,0.99514709,3246.7,3245.6,1.36038084]
["bitfinex","ETHUSD",1767767822713,0.99514709,3246.7,3245.6,0.55338084]
["bitfinex","ETHUSD",1767767822911,0.99514709,3246.7,3245.3,0.55338084]
["bitfinex","ETHUSD",1767767823940,0.99514709,3246.5,3245.3,0.55338084]
["bitfinex","ETHUSD",1767767824105,0.807,3246.4,3245.3,0.55338084]
["bitfinex","ETHUSD",1767767824308,3.08014538,3246.6,3245.4,0.58419368]
["bitfinex","ETHUSD",1767767824620,3.88714538,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767767824831,4.24887089,3246.8,3245.9,0.55538084]
["bitfinex","ETHUSD",1767767825058,3.07986079,3246.9,3246.0,0.55338084]
["bitfinex","ETHUSD",1767767825855,4.0749213,3247.0,3246.0,0.55338084]
["bitfinex","ETHUSD",1767767826168,6.15896282,3247.3,3246.1,0.58418703]
["bitfinex","ETHUSD",1767767826351,0.807,3247.2,3246.1,0.58418703]
["bitfinex","ETHUSD",1767767826530,0.807,3247.2,3246.1,0.55338084]
["bitfinex","ETHUSD",1767767826727,0.807,3247.2,3246.1,0.58418703]
["bitfinex","ETHUSD",1767767827558,0.807,3247.2,3246.1,0.55338084]
["bitfinex","ETHUSD",1767767827754,0.807,3247.2,3246.1,0.58418703]
["bitfinex","ETHUSD",1767767828055,3.88659842,3247.2,3246.4,0.55338084]
["bitfinex","ETHUSD",1767767828221,0.99514709,3247.8,3246.4,0.58418419]
["bitfinex","ETHUSD",1767767828420,6.96522478,3247.7,3246.4,0.58418419]
["bitfinex","ETHUSD",1767767828728,3.88610213,3247.7,3246.4,0.58418419]
["bitfinex","ETHUSD",1767767828957,4.37422705,3247.7,3246.6,0.55338084]
["bitfinex","ETHUSD",1767767829158,7.4533497,3247.7,3246.6,0.55338084]
["bitfinex","ETHUSD",1767767830029,7.4533497,3247.7,3246.7,0.55338084]
["bitfinex","ETHUSD",1767767831336,4.37422705,3247.7,3246.7,0.55338084]
["bitfinex","ETHUSD",1767767831645,3.56722705,3247.7,3246.7,0.55338084]
["bitfinex","ETHUSD",1767767831865,3.88610213,3247.7,3246.9,0.55338084]
["bitfinex","ETHUSD",1767767832351,3.07910213,3247.7,3246.9,0.55338084]
["bitfinex","ETHUSD",1767767833869,3.07882855,3248.0,3247.0,0.55338084]
["bitfinex","ETHUSD",1767767834075,0.99514709,3248.3,3247.2,0.55338084]
["bitfinex","ETHUSD",1767767834246,6.15725632,3248.2,3247.2,0.55338084]
["bitfinex","ETHUSD",1767767834588,3.8745685,3248.2,3247.2,0.55338084]
["bitfinex","ETHUSD",1767767835677,0.99514709,3248.1,3247.2,0.55338084]
["bitfinex","ETHUSD",1767767836178,4.07396482,3248.0,3247.2,0.55338084]
["bitfinex","ETHUSD",1767767836946,0.99514709,3248.0,3247.2,0.55338084]
["bitfinex","ETHUSD",1767767837545,0.001,3247.7,3247.2,0.55338084]
["bitfinex","ETHUSD",1767767839141,0.001,3247.7,3247.0,0.55338084]
["bitfinex","ETHUSD",1767767839340,0.001,3247.7,3247.1,0.55338084]
["bitfinex","ETHUSD",1767767840475,0.99514709,3247.6,3246.7,1.35838084]
["bitfinex","ETHUSD",1767767840672,0.001,3247.7,3246.8,0.93361611]
["bitfinex","ETHUSD",1767767840877,0.001,3247.7,3247.0,0.93361611]
["bitfinex","ETHUSD",1767767842438,0.001,3247.7,3247.1,0.93361611]
["bitfinex","ETHUSD",1767767844554,0.001,3247.7,3247.2,0.93361611]
["bitfinex","ETHUSD",1767767847164,0.001,3247.7,3247.2,0.93161611]
["bitfinex","ETHUSD",1767767848362,0.99614709,3247.7,3246.9,4.01345635]
["bitfinex","ETHUSD",1767767848561,0.99614709,3247.7,3247.0,0.40134564]
["bitfinex","ETHUSD",1767767848780,0.99614709,3247.7,3247.0,1.33496175]
["bitfinex","ETHUSD",1767767849507,0.99614709,3247.7,3247.3,0.002]
["bitfinex","ETHUSD",1767767849688,0.99614709,3247.7,3247.0,1.33696175]
["bitfinex","ETHUSD",1767767850206,4.0752604,3247.7,3247.0,1.33696175]
["bitfinex","ETHUSD",1767767851597,4.0752604,3247.7,3247.0,0.93561611]
["bitfinex","ETHUSD",1767767852294,0.99614709,3247.7,3247.0,0.93561611]
["bitfinex","ETHUSD",1767767852634,10.82409145,3249.1,3247.0,0.93561611]
["bitfinex","ETHUSD",1767767852635,0.90460614,3248.6,3247.4,5.07782295]
["bitfinex","ETHUSD",1767767852814,3.0791834,3248.7,3247.6,0.56659577]
["bitfinex","ETHUSD",1767767853094,3.0791834,3248.7,3247.7,0.56659577]
["bitfinex","ETHUSD",1767767853095,0.08003694,3248.6,3247.7,0.56659577]
["bitfinex","ETHUSD",1767767854002,0.98464308,3248.6,3247.7,0.56659577]
["bitfinex","ETHUSD",1767767854287,0.98464308,3248.6,3247.6,0.5884823]
["bitfinex","ETHUSD",1767767854288,0.98464308,3247.8,3247.0,0.56859577]
["bitfinex","ETHUSD",1767767854474,0.08003694,3247.6,3247.0,0.56859577]
["bitfinex","ETHUSD",1767767855492,0.08003694,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767767855493,0.90460614,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767767856061,0.27696556,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767767857213,0.19692862,3247.6,3247.0,0.56859577]
["bitfinex","ETHUSD",1767767857415,0.08003694,3247.8,3247.0,0.56859577]
["bitfinex","ETHUSD",1767767857980,0.98464308,3247.8,3247.0,0.56859577]
["bitfinex","ETHUSD",1767767858300,0.98464308,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767767861422,0.90460614,3247.2,3247.0,0.002]
["bitfinex","ETHUSD",1767767862299,0.90460614,3247.2,3246.4,0.53603541]
["bitfinex","ETHUSD",1767767862795,0.90460614,3247.2,3246.3,0.807]
["bitfinex","ETHUSD",1767767863010,0.90460614,3247.2,3247.0,0.002]
["bitfinex","ETHUSD",1767767863192,0.90460614,3247.2,3246.3,0.807]
["bitfinex","ETHUSD",1767767863686,0.90460614,3247.0,3246.0,0.002]
["bitfinex","ETHUSD",1767767863894,6.23937912,3247.1,3246.0,0.002]
["bitfinex","ETHUSD",1767767863895,0.90460614,3246.8,3246.0,0.002]
["bitfinex","ETHUSD",1767767866201,3.98461705,3246.8,3246.0,0.002]
["bitfinex","ETHUSD",1767767866402,0.90460614,3246.8,3246.0,0.002]
["bitfinex","ETHUSD",1767767866606,0.90460614,3246.8,3246.0,0.53803541]
["bitfinex","ETHUSD",1767767866814,3.98462783,3246.8,3246.0,0.98082203]
["bitfinex","ETHUSD",1767767867419,0.90460614,3246.8,3246.1,0.53603541]
["bitfinex","ETHUSD",1767767867928,3.98459662,3246.8,3246.1,0.53603541]
["bitfinex","ETHUSD",1767767868225,7.0645871,3246.8,3246.1,0.53603541]
["bitfinex","ETHUSD",1767767868438,0.90460614,3246.7,3246.0,0.002]
["bitfinex","ETHUSD",1767767868731,1.61106485,3246.7,3246.0,0.002]
["bitfinex","ETHUSD",1767767869090,0.90460614,3246.6,3246.0,0.002]
["bitfinex","ETHUSD",1767767870527,0.90460614,3246.4,3246.0,0.002]
["bitfinex","ETHUSD",1767767871127,0.90460614,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767767871418,0.90460614,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767767872621,0.90460614,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767767874729,0.001,3245.9,3245.7,0.002]
["bitfinex","ETHUSD",1767767874930,0.90460614,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767767876036,3.98478607,3246.6,3245.7,0.5688454]
["bitfinex","ETHUSD",1767767876197,7.0650162,3246.6,3245.8,0.53603541]
["bitfinex","ETHUSD",1767767876396,0.90460614,3246.5,3245.8,0.53603541]
["bitfinex","ETHUSD",1767767876597,3.98490239,3246.5,3245.8,0.53603541]
["bitfinex","ETHUSD",1767767877532,0.90460614,3246.5,3245.9,0.03080809]
["bitfinex","ETHUSD",1767767877700,3.98486299,3246.5,3245.9,0.03080809]
["bitfinex","ETHUSD",1767767877901,0.90460614,3246.5,3245.9,0.03080809]
["bitfinex","ETHUSD",1767767878314,0.90460614,3246.5,3245.8,0.53603541]
["bitfinex","ETHUSD",1767767878502,3.08025137,3246.5,3245.9,0.5668435]
["bitfinex","ETHUSD",1767767878825,3.08014538,3246.6,3245.9,0.5668435]
["bitfinex","ETHUSD",1767767878996,4.01158719,3246.6,3245.9,0.5668435]
["bitfinex","ETHUSD",1767767880222,3.08008499,3246.7,3245.9,0.53603541]
["bitfinex","ETHUSD",1767767880427,0.93144181,3247.3,3246.0,0.53603541]
["bitfinex","ETHUSD",1767767880606,0.93144181,3247.2,3246.3,0.53603541]
["bitfinex","ETHUSD",1767767881012,4.01111042,3247.2,3246.3,0.53603541]
["bitfinex","ETHUSD",1767767882331,4.01111042,3247.2,3246.4,0.53603541]
["bitfinex","ETHUSD",1767767882676,0.94901101,3247.4,3246.6,0.53603541]
["bitfinex","ETHUSD",1767767882927,0.94901101,3247.3,3246.6,0.50514331]
["bitfinex","ETHUSD",1767767883103,0.94901101,3247.1,3246.4,0.807]
["bitfinex","ETHUSD",1767767884230,0.94901101,3247.1,3246.1,0.89700501]
["bitfinex","ETHUSD",1767767884438,0.94901101,3246.7,3245.7,0.002]
["bitfinex","ETHUSD",1767767884804,1.02904795,3246.7,3245.7,0.002]
["bitfinex","ETHUSD",1767767885131,0.94901101,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767767885331,0.94901101,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767767887043,0.08003694,3246.5,3245.0,0.16059447]
["bitfinex","ETHUSD",1767767887044,0.94901101,3246.0,3245.0,0.16059447]
["bitfinex","ETHUSD",1767767888761,0.94901101,3246.0,3245.0,3.24218638]
["bitfinex","ETHUSD",1767767889260,0.94901101,3245.8,3245.0,0.16059447]
["bitfinex","ETHUSD",1767767890184,3.08043002,3246.3,3245.1,0.03081569]
["bitfinex","ETHUSD",1767767890356,0.94901101,3246.2,3245.1,0.5668511]
["bitfinex","ETHUSD",1767767891037,0.94901101,3246.0,3245.1,3.61757024]
["bitfinex","ETHUSD",1767767891361,3.08055773,3246.2,3245.2,0.56685015]
["bitfinex","ETHUSD",1767767891536,4.02945245,3246.3,3245.2,0.53603541]
["bitfinex","ETHUSD",1767767891735,4.02945245,3246.3,3245.4,0.53603541]
["bitfinex","ETHUSD",1767767891736,7.10989389,3246.3,3245.4,0.53603541]
["bitfinex","ETHUSD",1767767892061,0.94901101,3246.4,3245.5,0.807]
["bitfinex","ETHUSD",1767767892742,0.94901101,3246.4,3245.3,1.20594935]
["bitfinex","ETHUSD",1767767893145,0.94901101,3246.4,3245.4,0.807]
["bitfinex","ETHUSD",1767767893360,4.02944103,3246.3,3245.4,0.807]
["bitfinex","ETHUSD",1767767893734,0.94901101,3246.2,3245.3,2.01294935]
["bitfinex","ETHUSD",1767767894062,0.94901101,3246.2,3245.4,0.72274953]
["bitfinex","ETHUSD",1767767894363,4.02938129,3246.4,3245.5,0.53603541]
["bitfinex","ETHUSD",1767767895346,7.10975157,3246.4,3245.5,0.53603541]
["bitfinex","ETHUSD",1767767895539,4.02938129,3246.4,3245.5,0.53603541]
["bitfinex","ETHUSD",1767767895867,4.02938129,3246.4,3245.5,3.61722187]
["bitfinex","ETHUSD",1767767896165,4.02938129,3246.4,3245.5,0.53603541]
["bitfinex","ETHUSD",1767767896334,4.02938129,3246.4,3245.5,3.61722329]
["bitfinex","ETHUSD",1767767896535,3.08016227,3246.6,3245.6,0.53603541]
["bitfinex","ETHUSD",1767767896736,6.16036359,3246.6,3245.6,0.53603541]
["bitfinex","ETHUSD",1767767896963,7.1093746,3246.6,3245.6,0.53603541]
["bitfinex","ETHUSD",1767767897867,4.02917328,3246.6,3245.6,0.53603541]
["bitfinex","ETHUSD",1767767898166,0.001,3245.9,3245.6,3.61711996]
["bitfinex","ETHUSD",1767767898464,0.94901101,3246.5,3245.7,0.361712]
["bitfinex","ETHUSD",1767767898658,0.94901101,3246.5,3245.8,0.807]
["bitfinex","ETHUSD",1767767900147,0.94901101,3246.4,3245.8,0.807]
["bitfinex","ETHUSD",1767767902453,0.94901101,3246.4,3245.6,3.61709609]
["bitfinex","ETHUSD",1767767902770,0.94901101,3246.4,3245.7,0.807]
["bitfinex","ETHUSD",1767767902987,0.94901101,3246.9,3245.8,7.14019715]
["bitfinex","ETHUSD",1767767903270,0.94901101,3246.9,3245.9,0.53603541]
["bitfinex","ETHUSD",1767767904041,0.94901101,3246.9,3246.0,0.807]
["bitfinex","ETHUSD",1767767904956,0.94901101,3246.9,3246.0,3.88767046]
["bitfinex","ETHUSD",1767767905338,4.02889813,3246.9,3246.0,3.88767046]
["bitfinex","ETHUSD",1767767905544,0.94901101,3246.8,3246.1,0.38876705]
["bitfinex","ETHUSD",1767767908569,0.001,3247.1,3246.2,4.51285448]
["bitfinex","ETHUSD",1767767908570,4.02971552,3247.1,3246.2,4.51285448]
["bitfinex","ETHUSD",1767767909157,0.94901101,3247.0,3246.2,4.51285448]
["bitfinex","ETHUSD",1767767909675,0.001,3246.6,3246.2,4.51285448]
["bitfinex","ETHUSD",1767767909976,0.94901101,3246.9,3246.2,4.51285448]
["bitfinex","ETHUSD",1767767910188,0.94901101,3246.9,3246.3,0.79822166]
["bitfinex","ETHUSD",1767767915248,0.94901101,3246.9,3246.4,0.807]
["bitfinex","ETHUSD",1767767918684,0.94901101,3246.9,3246.5,0.0308024]
["bitfinex","ETHUSD",1767767918871,0.90903055,3247.0,3246.5,0.0308024]
["bitfinex","ETHUSD",1767767919182,3.07932902,3247.5,3246.5,0.0308024]
["bitfinex","ETHUSD",1767767919183,0.90903055,3247.8,3246.5,4.54365688]
["bitfinex","ETHUSD",1767767919372,6.15782504,3247.9,3246.5,4.54365688]
["bitfinex","ETHUSD",1767767919373,0.90903055,3247.6,3246.6,0.8430939]
["bitfinex","ETHUSD",1767767919574,7.06685559,3247.9,3246.7,0.90037549]
["bitfinex","ETHUSD",1767767920157,0.90903055,3247.8,3246.7,0.90037549]
["bitfinex","ETHUSD",1767767921193,6.15820426,3247.7,3246.7,0.90037549]
["bitfinex","ETHUSD",1767767921384,0.001,3247.5,3246.7,0.90037549]
["bitfinex","ETHUSD",1767767921554,0.001,3247.5,3246.7,0.49616249]
["bitfinex","ETHUSD",1767767921758,0.91003055,3247.5,3246.7,0.49616249]
["bitfinex","ETHUSD",1767767922387,0.91003055,3247.5,3246.7,3.57621102]
["bitfinex","ETHUSD",1767767922685,0.91003055,3247.5,3246.7,0.49616249]
["bitfinex","ETHUSD",1767767923688,0.90903055,3247.4,3246.7,0.49616249]
["bitfinex","ETHUSD",1767767925003,0.90903055,3247.4,3246.8,0.807]
["bitfinex","ETHUSD",1767767926101,0.90903055,3247.3,3246.8,0.807]
["bitfinex","ETHUSD",1767767926472,3.07941564,3247.4,3246.9,0.90037549]
["bitfinex","ETHUSD",1767767926702,3.08032878,3247.5,3246.9,0.90037549]
["bitfinex","ETHUSD",1767767926909,0.001,3247.5,3246.9,0.90037549]
["bitfinex","ETHUSD",1767767927201,0.001,3247.5,3246.9,1.12072929]
["bitfinex","ETHUSD",1767767927370,3.08029998,3247.5,3246.9,1.12072929]
["bitfinex","ETHUSD",1767767928206,0.001,3247.5,3246.9,1.12072929]
["bitfinex","ETHUSD",1767767930375,0.90903055,3247.4,3246.3,0.0308043]
["bitfinex","ETHUSD",1767767930705,0.90903055,3247.4,3246.3,3.08042006]
["bitfinex","ETHUSD",1767767930904,0.90903055,3247.4,3246.4,0.807]
["bitfinex","ETHUSD",1767767931484,0.90903055,3247.4,3246.6,3.08011825]
["bitfinex","ETHUSD",1767767931687,0.90903055,3247.4,3246.5,3.0802021]
["bitfinex","ETHUSD",1767767931890,0.90903055,3247.4,3246.6,0.38872021]
["bitfinex","ETHUSD",1767767932580,0.90903055,3247.3,3246.6,0.38872021]
["bitfinex","ETHUSD",1767767933079,0.001,3247.1,3246.6,0.38872021]
["bitfinex","ETHUSD",1767767933496,0.001,3247.1,3246.4,0.807]
["bitfinex","ETHUSD",1767767934099,0.001,3247.1,3246.4,3.88728142]
["bitfinex","ETHUSD",1767767934624,0.001,3247.1,3246.5,0.90037549]
["bitfinex","ETHUSD",1767767935699,0.001,3247.5,3246.4,3.88728142]
["bitfinex","ETHUSD",1767767935700,0.001,3247.5,3246.9,0.90037549]
["bitfinex","ETHUSD",1767767936010,0.001,3247.5,3247.1,0.90037549]
["bitfinex","ETHUSD",1767767936682,0.001,3247.5,3247.1,0.89342343]
["bitfinex","ETHUSD",1767767936882,0.001,3247.5,3247.1,1.06346577]
["bitfinex","ETHUSD",1767767938115,0.001,3247.5,3247.1,1.09426248]
["bitfinex","ETHUSD",1767767938612,0.001,3247.5,3247.1,1.06346577]
["bitfinex","ETHUSD",1767767939317,0.001,3247.5,3247.1,1.06146577]
["bitfinex","ETHUSD",1767767939823,6.15744588,3248.1,3247.4,0.90168777]
["bitfinex","ETHUSD",1767767939995,6.77319047,3248.1,3247.4,0.90168777]
["bitfinex","ETHUSD",1767767943295,3.69446753,3248.1,3247.4,0.90168777]
["bitfinex","ETHUSD",1767767943495,3.07872294,3248.1,3247.4,0.90168777]
["bitfinex","ETHUSD",1767767943706,3.07872294,3248.1,3247.5,1.72087273]
["bitfinex","ETHUSD",1767767944019,3.07872294,3248.1,3247.6,0.91187273]
["bitfinex","ETHUSD",1767767944588,6.1566877,3248.5,3247.6,0.91187273]
["bitfinex","ETHUSD",1767767946114,0.001,3247.8,3247.6,0.91187273]
["bitfinex","ETHUSD",1767767946313,7.12010014,3248.5,3247.7,0.17188727]
["bitfinex","ETHUSD",1767767946486,7.12010014,3248.5,3247.5,0.807]
["bitfinex","ETHUSD",1767767946687,0.96341244,3248.2,3247.1,7.76239654]
["bitfinex","ETHUSD",1767767946913,0.96341244,3248.2,3247.2,0.807]
["bitfinex","ETHUSD",1767767947417,0.96341244,3248.2,3247.2,3.07952082]
["bitfinex","ETHUSD",1767767947599,0.96341244,3248.2,3247.3,0.807]
["bitfinex","ETHUSD",1767767948609,3.07853338,3248.3,3247.4,0.91387273]
["bitfinex","ETHUSD",1767767948820,3.07853338,3248.3,3247.5,0.4800354]
["bitfinex","ETHUSD",1767767949317,3.07853338,3248.3,3247.5,1.39390813]
["bitfinex","ETHUSD",1767767949523,3.07853338,3248.3,3247.6,0.91387273]
["bitfinex","ETHUSD",1767767950520,3.07853338,3248.3,3247.7,0.807]
["bitfinex","ETHUSD",1767767950718,6.15706676,3248.3,3247.7,0.807]
["bitfinex","ETHUSD",1767767951090,7.83252712,3248.3,3247.6,0.807]
["bitfinex","ETHUSD",1767767951719,4.75399374,3248.3,3247.6,1.72087273]
["bitfinex","ETHUSD",1767767951902,4.04194582,3248.3,3247.6,1.72087273]
["bitfinex","ETHUSD",1767767955127,7.1204792,3248.3,3247.6,1.72087273]
["bitfinex","ETHUSD",1767767955618,0.96341244,3248.2,3247.6,0.807]
["bitfinex","ETHUSD",1767767955924,0.96341244,3248.2,3247.1,0.17004234]
["bitfinex","ETHUSD",1767767956098,0.96341244,3248.2,3247.2,3.88651247]
["bitfinex","ETHUSD",1767767956295,0.96341244,3248.2,3247.3,0.40565548]
["bitfinex","ETHUSD",1767767957413,0.96341244,3248.1,3247.4,0.807]
["bitfinex","ETHUSD",1767767958319,0.96341244,3248.1,3247.8,0.002]
["bitfinex","ETHUSD",1767767958519,0.96341244,3248.1,3247.4,0.807]
["bitfinex","ETHUSD",1767767958821,0.96341244,3248.1,3247.5,0.002]
["bitfinex","ETHUSD",1767767960529,0.96341244,3248.0,3247.5,0.002]
["bitfinex","ETHUSD",1767767960727,3.07873901,3248.1,3247.6,0.807]
["bitfinex","ETHUSD",1767767964311,3.07873901,3248.1,3247.6,1.72087273]
["bitfinex","ETHUSD",1767767967147,0.001,3248.2,3247.7,0.91387273]
["bitfinex","ETHUSD",1767767968015,0.001,3248.2,3247.6,0.807]
["bitfinex","ETHUSD",1767767968235,0.96441244,3248.2,3247.6,0.807]
["bitfinex","ETHUSD",1767767968433,0.001,3248.2,3247.6,0.807]
["bitfinex","ETHUSD",1767767968747,0.001,3248.2,3247.6,1.72087273]
["bitfinex","ETHUSD",1767767968912,0.001,3248.2,3247.7,0.91387273]
["bitfinex","ETHUSD",1767767969117,3.0783843,3248.5,3248.0,0.91387273]
["bitfinex","ETHUSD",1767767969338,0.28810049,3248.4,3248.0,0.91208524]
["bitfinex","ETHUSD",1767767969547,3.0783843,3248.5,3248.0,0.91208524]
["bitfinex","ETHUSD",1767767970042,6.1567686,3248.5,3248.0,0.91208524]
["bitfinex","ETHUSD",1767767970254,0.9023788,3248.4,3248.0,0.91208524]
["bitfinex","ETHUSD",1767767970547,0.61567686,3248.4,3248.0,0.91208524]
["bitfinex","ETHUSD",1767767970941,3.07853338,3248.3,3248.0,0.91208524]
["bitfinex","ETHUSD",1767767971127,0.001,3248.2,3248.0,0.91208524]
["bitfinex","ETHUSD",1767767976360,0.001,3248.2,3247.7,0.96152882]
["bitfinex","ETHUSD",1767767977258,0.96926095,3248.2,3247.5,0.002]
["bitfinex","ETHUSD",1767767977451,0.81166258,3248.0,3247.5,0.002]
["bitfinex","ETHUSD",1767767980072,0.81166258,3248.0,3247.3,4.84667648]
["bitfinex","ETHUSD",1767767982542,0.001,3248.2,3247.4,0.96152882]
["bitfinex","ETHUSD",1767767982770,0.001,3248.2,3247.7,0.96152882]
["bitfinex","ETHUSD",1767767982970,0.001,3247.9,3247.7,0.96152882]
["bitfinex","ETHUSD",1767767986859,0.001,3248.2,3247.9,0.96152882]
["bitfinex","ETHUSD",1767767987044,0.81166258,3248.1,3247.6,0.002]
["bitfinex","ETHUSD",1767767989176,3.07967114,3248.2,3247.6,0.96352882]
["bitfinex","ETHUSD",1767767991167,0.001,3248.2,3247.6,0.96352882]
["bitfinex","ETHUSD",1767767995772,0.62913088,3248.2,3247.6,0.96352882]
["bitfinex","ETHUSD",1767767995947,1.44079346,3248.2,3247.6,0.002]
["bitfinex","ETHUSD",1767767996275,0.81166258,3248.1,3247.9,0.002]
["bitfinex","ETHUSD",1767767997660,3.07881773,3248.0,3247.9,0.002]
["bitfinex","ETHUSD",1767767997863,3.83864607,3248.0,3247.9,0.002]
["bitfinex","ETHUSD",1767768002463,0.808,3248.2,3247.9,0.97993387]
["bitfinex","ETHUSD",1767768002986,3.88663662,3248.2,3247.9,0.97993387]
["bitfinex","ETHUSD",1767768003662,3.07963662,3248.2,3247.9,0.97993387]
["bitfinex","ETHUSD",1767768003870,3.07963662,3248.2,3247.9,0.002]
["bitfinex","ETHUSD",1767768005191,0.001,3248.2,3247.9,0.002]
["bitfinex","ETHUSD",1767768009105,0.001,3248.2,3247.9,0.91138211]
["bitfinex","ETHUSD",1767768016307,0.81266258,3248.2,3247.9,0.002]
["bitfinex","ETHUSD",1767768016461,0.001,3248.2,3247.9,0.91138211]
["bitfinex","ETHUSD",1767768023188,0.001,3248.2,3247.9,0.90980008]
["bitfinex","ETHUSD",1767768024907,0.001,3248.2,3247.6,0.002]
["bitfinex","ETHUSD",1767768025225,0.97725525,3247.9,3247.5,0.002]
["bitfinex","ETHUSD",1767768025513,0.97725525,3247.8,3247.5,0.002]
["bitfinex","ETHUSD",1767768026323,3.07881773,3248.0,3247.5,0.91138211]
["bitfinex","ETHUSD",1767768027411,3.07872294,3248.1,3247.5,0.91138211]
["bitfinex","ETHUSD",1767768030011,3.07872294,3248.1,3246.9,0.91138211]
["bitfinex","ETHUSD",1767768030012,0.97725525,3247.7,3246.9,0.91138211]
["bitfinex","ETHUSD",1767768030212,0.54887081,3247.6,3246.9,0.91138211]
["bitfinex","ETHUSD",1767768030695,0.97725525,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767768031640,0.97658236,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1767768032123,4.51145288,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1767768032124,0.97658236,3247.2,3246.9,0.002]
["bitfinex","ETHUSD",1767768032487,0.97658236,3247.2,3246.5,0.002]
["bitfinex","ETHUSD",1767768032886,0.97658236,3247.2,3246.5,0.0328024]
["bitfinex","ETHUSD",1767768033218,4.0557793,3247.6,3246.5,0.99963461]
["bitfinex","ETHUSD",1767768033888,4.0557793,3247.6,3247.5,0.002]
["bitfinex","ETHUSD",1767768034091,4.46135723,3247.6,3247.5,0.002]
["bitfinex","ETHUSD",1767768036415,0.97758236,3247.9,3247.5,0.002]
["bitfinex","ETHUSD",1767768037516,0.001,3247.9,3247.5,0.96883221]
["bitfinex","ETHUSD",1767768037837,0.97658236,3247.8,3246.6,0.96683221]
["bitfinex","ETHUSD",1767768038338,0.97658236,3247.5,3246.6,0.96683221]
["bitfinex","ETHUSD",1767768039119,0.97658236,3247.4,3246.6,0.96683221]
["bitfinex","ETHUSD",1767768039317,0.807,3247.5,3246.6,0.96683221]
["bitfinex","ETHUSD",1767768039318,1.1549406,3247.3,3246.6,0.96683221]
["bitfinex","ETHUSD",1767768039628,0.97658236,3247.1,3246.3,0.002]
["bitfinex","ETHUSD",1767768041942,3.07976593,3247.0,3246.3,0.002]
["bitfinex","ETHUSD",1767768042316,0.97658236,3246.9,3246.3,0.002]
["bitfinex","ETHUSD",1767768043439,3.07976593,3247.0,3246.4,0.96683221]
["bitfinex","ETHUSD",1767768045020,3.07967109,3247.1,3246.4,0.96683221]
["bitfinex","ETHUSD",1767768045327,4.05625345,3247.1,3246.3,0.002]
["bitfinex","ETHUSD",1767768045648,0.97658236,3247.0,3246.8,0.002]
["bitfinex","ETHUSD",1767768045960,0.97658236,3247.0,3246.3,0.002]
["bitfinex","ETHUSD",1767768047128,0.97658236,3246.8,3246.3,0.002]
["bitfinex","ETHUSD",1767768047455,3.07986079,3246.9,3246.3,0.002]
["bitfinex","ETHUSD",1767768048046,3.07986079,3246.9,3246.5,0.96883221]
["bitfinex","ETHUSD",1767768048733,3.07986079,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768049057,6.1591525,3247.2,3246.5,0.96883221]
["bitfinex","ETHUSD",1767768049263,6.87272599,3247.2,3246.5,0.96883221]
["bitfinex","ETHUSD",1767768050718,0.97658236,3247.1,3246.5,0.002]
["bitfinex","ETHUSD",1767768051465,0.97658236,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768051683,3.07976593,3247.0,3246.5,0.002]
["bitfinex","ETHUSD",1767768052650,3.07976593,3247.0,3246.5,0.96883221]
["bitfinex","ETHUSD",1767768053980,7.13554518,3247.3,3246.5,0.96883221]
["bitfinex","ETHUSD",1767768054167,1.0214973,3247.2,3246.5,0.96883221]
["bitfinex","ETHUSD",1767768054470,1.99807966,3247.2,3246.5,0.96883221]
["bitfinex","ETHUSD",1767768054644,0.97658236,3247.1,3246.5,0.002]
["bitfinex","ETHUSD",1767768056571,6.15953186,3247.0,3246.5,0.002]
["bitfinex","ETHUSD",1767768058273,6.15953186,3247.0,3246.8,0.002]
["bitfinex","ETHUSD",1767768058578,0.71361142,3246.9,3246.8,0.002]
["bitfinex","ETHUSD",1767768059668,0.71361142,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768059669,0.97658236,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768060056,4.05663287,3246.7,3246.5,0.002]
["bitfinex","ETHUSD",1767768061343,0.97658236,3246.6,3246.5,0.002]
["bitfinex","ETHUSD",1767768061564,1.69024279,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768061844,0.97658236,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768062568,3.08024025,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768065967,0.90617521,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768066475,6.1604805,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768066781,0.61604805,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768066976,3.08024025,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768068682,7.06665571,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768068874,6.1604805,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768069384,6.16029076,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768069779,7.06646597,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768070084,0.7066466,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768073085,3.08033514,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768074053,3.78688949,3246.5,3246.2,0.98776145]
["bitfinex","ETHUSD",1767768074267,3.07995564,3246.8,3246.2,0.98776145]
["bitfinex","ETHUSD",1767768074467,6.15994013,3246.8,3246.2,0.98776145]
["bitfinex","ETHUSD",1767768074675,3.07995564,3246.8,3246.3,1.01656575]
["bitfinex","ETHUSD",1767768077463,3.07982073,3247.0,3246.3,0.98576145]
["bitfinex","ETHUSD",1767768077763,0.807,3247.3,3246.4,0.98576145]
["bitfinex","ETHUSD",1767768078079,0.90617521,3247.2,3246.5,1.70041692]
["bitfinex","ETHUSD",1767768079277,0.90617521,3247.2,3246.5,0.71465547]
["bitfinex","ETHUSD",1767768079477,0.90617521,3247.2,3246.4,0.98576145]
["bitfinex","ETHUSD",1767768079687,0.90617521,3247.2,3246.5,0.98576145]
["bitfinex","ETHUSD",1767768081481,0.90617521,3247.1,3246.3,0.0308043]
["bitfinex","ETHUSD",1767768081693,0.90617521,3247.1,3246.2,3.08246973]
["bitfinex","ETHUSD",1767768081886,0.001,3246.9,3246.3,0.98576145]
["bitfinex","ETHUSD",1767768082634,0.001,3246.9,3246.2,0.002]
["bitfinex","ETHUSD",1767768082635,0.90717521,3246.9,3246.2,0.002]
["bitfinex","ETHUSD",1767768083228,3.07995564,3246.8,3246.2,0.98776145]
["bitfinex","ETHUSD",1767768084287,3.40109609,3246.8,3246.2,0.98776145]
["bitfinex","ETHUSD",1767768088619,0.90617521,3246.7,3246.2,0.002]
["bitfinex","ETHUSD",1767768091432,3.08014538,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768091602,4.07350034,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768094725,3.08014538,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768094908,3.82771512,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768096742,4.82107008,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768096906,0.99335496,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768097338,3.82771512,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768097733,0.99335496,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768097917,1.47546197,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768098449,4.55586366,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768101747,3.5625087,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768104250,0.001,3246.8,3246.2,0.94668497]
["bitfinex","ETHUSD",1767768105729,0.001,3246.5,3246.2,0.94668497]
["bitfinex","ETHUSD",1767768107114,0.001,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768111962,0.99435496,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768112456,0.001,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768112865,0.99435496,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768113343,1.70982845,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768113747,3.08033514,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768114966,4.79008613,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768115755,0.99335496,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768119869,0.93295332,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768120040,0.001,3246.5,3246.2,0.002]
["bitfinex","ETHUSD",1767768121368,0.001,3246.5,3246.2,0.90766586]
["bitfinex","ETHUSD",1767768134783,0.97231078,3246.8,3246.2,0.002]
["bitfinex","ETHUSD",1767768134951,0.97231078,3246.8,3246.3,0.39897267]
["bitfinex","ETHUSD",1767768135476,0.001,3246.9,3246.4,0.03080335]
["bitfinex","ETHUSD",1767768135670,0.97131078,3247.2,3246.4,5.42155763]
["bitfinex","ETHUSD",1767768135866,0.97131078,3247.2,3246.5,3.98733928]
["bitfinex","ETHUSD",1767768136252,0.97131078,3247.2,3246.5,0.90711692]
["bitfinex","ETHUSD",1767768136466,0.97131078,3247.2,3246.6,0.85018562]
["bitfinex","ETHUSD",1767768137472,0.97131078,3247.1,3246.6,0.85018562]
["bitfinex","ETHUSD",1767768137674,0.97131078,3247.1,3246.3,0.39897267]
["bitfinex","ETHUSD",1767768137874,0.97131078,3246.9,3246.2,0.002]
["bitfinex","ETHUSD",1767768138077,0.97131078,3246.7,3246.2,0.002]
["bitfinex","ETHUSD",1767768139893,0.97131078,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768140790,3.08005163,3246.7,3246.2,0.002]
["bitfinex","ETHUSD",1767768141083,0.001,3246.4,3246.2,0.002]
["bitfinex","ETHUSD",1767768141287,0.97131078,3246.7,3246.2,0.002]
["bitfinex","ETHUSD",1767768146492,0.807,3246.8,3246.2,0.90911692]
["bitfinex","ETHUSD",1767768146796,0.807,3246.8,3246.3,0.93792122]
["bitfinex","ETHUSD",1767768147198,3.88696819,3246.8,3246.3,0.0308043]
["bitfinex","ETHUSD",1767768147366,3.88696819,3246.8,3246.2,0.90911692]
["bitfinex","ETHUSD",1767768147565,3.88696819,3246.8,3246.2,1.3082994]
["bitfinex","ETHUSD",1767768148697,0.807,3246.8,3246.2,1.3082994]
["bitfinex","ETHUSD",1767768148885,0.807,3246.8,3246.3,0.90711692]
["bitfinex","ETHUSD",1767768149190,3.88697537,3246.8,3246.3,0.90711692]
["bitfinex","ETHUSD",1767768152698,0.001,3246.5,3246.3,0.90711692]
["bitfinex","ETHUSD",1767768154999,0.96013241,3246.7,3246.2,0.03280524]
["bitfinex","ETHUSD",1767768155302,0.96013241,3246.7,3246.2,0.41159849]
["bitfinex","ETHUSD",1767768155605,0.96013241,3246.7,3246.2,0.002]
["bitfinex","ETHUSD",1767768157118,0.96013241,3246.6,3246.2,0.002]
["bitfinex","ETHUSD",1767768160303,3.88699425,3246.8,3246.2,0.98248553]
["bitfinex","ETHUSD",1767768164478,3.88699425,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768166507,0.807,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768167007,3.8869761,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768168509,3.07986079,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768169510,4.0399932,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768170480,4.040127,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768174101,3.07999459,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768176515,6.15972158,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768176701,6.95240698,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768177419,7.91253939,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768178589,0.96013241,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768181632,0.9343169,3246.6,3246.0,0.002]
["bitfinex","ETHUSD",1767768181928,0.9343169,3246.4,3246.0,0.002]
["bitfinex","ETHUSD",1767768182529,0.40143674,3246.5,3246.0,0.92310159]
["bitfinex","ETHUSD",1767768183507,6.99585466,3246.7,3246.0,0.92310159]
["bitfinex","ETHUSD",1767768188637,6.99585466,3246.7,3246.3,0.002]
["bitfinex","ETHUSD",1767768189042,0.001,3246.5,3246.3,0.002]
["bitfinex","ETHUSD",1767768191606,0.9353169,3246.5,3246.3,0.002]
["bitfinex","ETHUSD",1767768191806,0.9353169,3246.5,3246.0,0.002]
["bitfinex","ETHUSD",1767768192637,0.9353169,3246.5,3245.4,0.39502152]
["bitfinex","ETHUSD",1767768192638,0.9343169,3246.4,3245.4,0.39502152]
["bitfinex","ETHUSD",1767768192808,0.9343169,3246.4,3245.3,0.002]
["bitfinex","ETHUSD",1767768193011,0.9343169,3246.4,3245.3,0.39702152]
["bitfinex","ETHUSD",1767768194042,0.9343169,3246.2,3245.3,0.39702152]
["bitfinex","ETHUSD",1767768195041,0.9343169,3246.2,3245.3,0.002]
["bitfinex","ETHUSD",1767768195355,0.9343169,3246.0,3245.3,0.39702152]
["bitfinex","ETHUSD",1767768196105,3.08080963,3245.9,3245.3,0.39702152]
["bitfinex","ETHUSD",1767768199440,6.16161926,3245.9,3245.3,0.39702152]
["bitfinex","ETHUSD",1767768199842,3.08080963,3245.9,3245.3,0.39702152]
["bitfinex","ETHUSD",1767768200812,3.08080963,3245.9,3245.6,0.002]
["bitfinex","ETHUSD",1767768201329,6.16161926,3245.9,3245.6,0.002]
["bitfinex","ETHUSD",1767768203239,6.16161926,3245.9,3244.9,0.002]
["bitfinex","ETHUSD",1767768203240,0.9343169,3245.8,3244.9,0.002]
["bitfinex","ETHUSD",1767768203440,0.9343169,3245.8,3244.1,0.39502152]
["bitfinex","ETHUSD",1767768203646,0.9343169,3245.6,3244.1,0.39502152]
["bitfinex","ETHUSD",1767768205438,0.807,3245.8,3244.1,0.39502152]
["bitfinex","ETHUSD",1767768205439,0.9343169,3245.4,3244.1,0.39502152]
["bitfinex","ETHUSD",1767768205647,0.9343169,3245.2,3244.1,0.39502152]
["bitfinex","ETHUSD",1767768207645,0.9343169,3245.0,3244.1,0.39502152]
["bitfinex","ETHUSD",1767768209719,0.9343169,3245.0,3244.1,3.47753732]
["bitfinex","ETHUSD",1767768209720,0.9343169,3244.9,3244.1,3.47753732]
["bitfinex","ETHUSD",1767768211436,0.9343169,3244.9,3244.2,0.03082424]
["bitfinex","ETHUSD",1767768211949,0.808,3245.1,3244.3,0.39502152]
["bitfinex","ETHUSD",1767768212150,0.808,3245.1,3244.5,0.39502152]
["bitfinex","ETHUSD",1767768222255,0.90324581,3245.2,3244.6,0.42584196]
["bitfinex","ETHUSD",1767768222431,0.808,3245.3,3244.6,0.42584196]
["bitfinex","ETHUSD",1767768222754,3.88938472,3245.3,3244.6,0.42584196]
["bitfinex","ETHUSD",1767768223436,3.88938472,3245.3,3244.7,0.39502152]
["bitfinex","ETHUSD",1767768223642,0.808,3245.3,3244.7,0.39502152]
["bitfinex","ETHUSD",1767768224041,0.808,3245.3,3244.7,3.47696346]
["bitfinex","ETHUSD",1767768224346,0.90324581,3245.4,3244.7,3.47696346]
["bitfinex","ETHUSD",1767768225056,0.90324581,3245.4,3244.7,0.39502152]
["bitfinex","ETHUSD",1767768225231,0.90324581,3245.4,3244.8,0.38280484]
["bitfinex","ETHUSD",1767768225637,0.90324581,3245.3,3244.8,0.38280484]
["bitfinex","ETHUSD",1767768225960,0.90324581,3245.3,3244.6,0.35100349]
["bitfinex","ETHUSD",1767768226337,0.90424581,3245.1,3244.6,0.35100349]
["bitfinex","ETHUSD",1767768230074,0.001,3245.1,3244.6,0.74602501]
["bitfinex","ETHUSD",1767768230529,0.001,3245.1,3244.7,0.03081949]
["bitfinex","ETHUSD",1767768233261,0.001,3245.1,3244.8,0.39502152]
["bitfinex","ETHUSD",1767768233462,0.001,3245.1,3244.9,0.35077414]
["bitfinex","ETHUSD",1767768233648,0.001,3245.1,3244.8,0.39502152]
["bitfinex","ETHUSD",1767768233852,0.001,3245.1,3244.6,0.74602501]
["bitfinex","ETHUSD",1767768234049,0.001,3245.1,3244.6,0.39502152]
["bitfinex","ETHUSD",1767768234252,0.001,3245.1,3244.6,3.47704198]
["bitfinex","ETHUSD",1767768234642,0.001,3245.1,3244.6,0.39502152]
["bitfinex","ETHUSD",1767768234970,0.001,3245.1,3244.6,3.47705639]
["bitfinex","ETHUSD",1767768237978,0.001,3244.8,3244.6,3.47705639]
["bitfinex","ETHUSD",1767768238281,0.90424581,3245.1,3244.7,0.34770564]
["bitfinex","ETHUSD",1767768238846,0.90324581,3245.5,3244.7,0.34770564]
["bitfinex","ETHUSD",1767768240069,0.97234159,3245.4,3244.7,0.34770564]
["bitfinex","ETHUSD",1767768241177,0.97234159,3245.4,3244.7,1.29879965]
["bitfinex","ETHUSD",1767768245485,4.05171621,3245.6,3244.8,0.97808213]
["bitfinex","ETHUSD",1767768245654,4.05171621,3245.6,3244.8,1.41886355]
["bitfinex","ETHUSD",1767768247481,4.05171621,3245.6,3244.9,0.97808213]
["bitfinex","ETHUSD",1767768248189,0.97062181,3245.6,3244.9,0.97808213]
["bitfinex","ETHUSD",1767768248353,4.05176159,3245.6,3244.9,0.97808213]
["bitfinex","ETHUSD",1767768249389,0.97062181,3245.5,3244.8,0.44078142]
["bitfinex","ETHUSD",1767768249565,0.97062181,3245.4,3244.8,0.44078142]
["bitfinex","ETHUSD",1767768249762,0.97062181,3245.4,3244.5,3.08207061]
["bitfinex","ETHUSD",1767768249967,0.97062181,3245.4,3244.5,3.08212507]
["bitfinex","ETHUSD",1767768250388,0.97062181,3245.4,3245.1,0.002]
["bitfinex","ETHUSD",1767768250688,0.97062181,3245.2,3245.1,0.002]
["bitfinex","ETHUSD",1767768253675,0.001,3245.3,3245.1,0.002]
["bitfinex","ETHUSD",1767768259194,0.97062181,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767768259396,0.97062181,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767768259695,3.88952825,3245.2,3244.4,0.002]
["bitfinex","ETHUSD",1767768259696,4.86011079,3245.2,3244.4,0.98008213]
["bitfinex","ETHUSD",1767768260292,0.97062181,3245.1,3244.4,1.38633191]
["bitfinex","ETHUSD",1767768260594,0.97062181,3245.1,3244.4,0.40824978]
["bitfinex","ETHUSD",1767768261361,0.97062181,3245.0,3244.4,0.40824978]
["bitfinex","ETHUSD",1767768261894,0.97062181,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767768262104,0.97062181,3245.0,3244.4,0.98008213]
["bitfinex","ETHUSD",1767768263283,0.97062181,3245.0,3244.8,0.002]
["bitfinex","ETHUSD",1767768268496,0.97062181,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767768268701,4.05209598,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767768271104,3.08147417,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767768272700,4.04788578,3245.2,3244.8,0.002]
["bitfinex","ETHUSD",1767768275010,0.001,3244.9,3244.8,0.002]
["bitfinex","ETHUSD",1767768289023,0.96741161,3244.9,3244.8,0.002]
["bitfinex","ETHUSD",1767768289439,0.96741161,3244.9,3244.7,0.002]
["bitfinex","ETHUSD",1767768289820,0.96641161,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1767768291116,3.08278643,3244.9,3244.7,0.002]
["bitfinex","ETHUSD",1767768291314,0.96641161,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767768293545,0.96641161,3244.7,3244.4,0.002]
["bitfinex","ETHUSD",1767768295903,4.04921292,3244.9,3244.4,0.002]
["bitfinex","ETHUSD",1767768297006,0.96641161,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767768299335,0.96641161,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1767768299540,0.96641161,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767768300645,0.001,3244.9,3244.4,0.002]
["bitfinex","ETHUSD",1767768300832,0.001,3244.9,3244.4,0.94288827]
["bitfinex","ETHUSD",1767768304749,0.001,3244.9,3244.4,1.34541698]
["bitfinex","ETHUSD",1767768305839,0.001,3244.9,3244.4,0.94288827]
["bitfinex","ETHUSD",1767768311456,0.001,3244.9,3244.7,0.002]
["bitfinex","ETHUSD",1767768314154,0.97156431,3244.9,3244.7,0.002]
["bitfinex","ETHUSD",1767768314349,0.97156431,3244.9,3244.4,0.002]
["bitfinex","ETHUSD",1767768314546,0.97156431,3244.9,3244.0,0.002]
["bitfinex","ETHUSD",1767768315253,0.97056431,3244.8,3244.0,0.002]
["bitfinex","ETHUSD",1767768315723,0.97056431,3244.6,3244.0,0.002]
["bitfinex","ETHUSD",1767768320440,0.97056431,3244.7,3244.0,0.002]
["bitfinex","ETHUSD",1767768320858,0.97056431,3244.7,3244.0,0.99013505]
["bitfinex","ETHUSD",1767768323664,0.97056431,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767768323962,1.44725705,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767768324945,4.52924458,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767768325688,1.44725705,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767768327447,3.08188554,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767768327448,0.71447735,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767768327771,0.001,3244.9,3244.3,0.99013505]
["bitfinex","ETHUSD",1767768336156,0.001,3244.6,3244.3,0.99013505]
["bitfinex","ETHUSD",1767768349178,0.001,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767768370114,0.97194379,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767768372433,0.92939224,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767768374432,0.92939224,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767768377541,4.0121911,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767768379042,0.93039224,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767768379347,4.01215582,3244.9,3244.3,0.94393944]
["bitfinex","ETHUSD",1767768379662,4.01215228,3244.9,3244.3,0.94393944]
["bitfinex","ETHUSD",1767768380617,0.92939224,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767768382354,0.92939224,3244.5,3244.3,0.002]
["bitfinex","ETHUSD",1767768385444,0.001,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767768385646,0.93039224,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767768388358,0.001,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767768388960,0.001,3244.6,3244.3,0.94393944]
["bitfinex","ETHUSD",1767768389165,3.08106678,3245.7,3244.3,0.94393944]
["bitfinex","ETHUSD",1767768389166,0.93039224,3245.3,3244.5,0.94193944]
["bitfinex","ETHUSD",1767768390231,0.001,3245.3,3244.5,0.94193944]
["bitfinex","ETHUSD",1767768390866,0.93039224,3245.3,3244.5,3.08211496]
["bitfinex","ETHUSD",1767768391072,0.93039224,3245.3,3244.6,0.3082115]
["bitfinex","ETHUSD",1767768391874,0.93039224,3245.3,3244.6,4.82780559]
["bitfinex","ETHUSD",1767768392028,3.08083243,3245.9,3245.0,0.94999176]
["bitfinex","ETHUSD",1767768392227,0.808,3246.2,3245.0,0.94999176]
["bitfinex","ETHUSD",1767768392530,0.95694956,3246.1,3245.2,0.94999176]
["bitfinex","ETHUSD",1767768393058,4.037659,3246.1,3245.2,0.94999176]
["bitfinex","ETHUSD",1767768393359,7.11836844,3246.1,3245.2,0.94999176]
["bitfinex","ETHUSD",1767768393561,0.95694956,3246.0,3245.1,0.54695858]
["bitfinex","ETHUSD",1767768393730,0.95694956,3245.8,3244.9,0.94999176]
["bitfinex","ETHUSD",1767768394062,0.95694956,3245.8,3244.5,4.03209585]
["bitfinex","ETHUSD",1767768394452,0.95694956,3245.8,3244.6,0.002]
["bitfinex","ETHUSD",1767768394852,0.95794956,3245.8,3244.6,3.08403657]
["bitfinex","ETHUSD",1767768395054,0.95694956,3245.6,3244.7,0.40340283]
["bitfinex","ETHUSD",1767768395564,0.95694956,3245.6,3244.7,3.48535059]
["bitfinex","ETHUSD",1767768395766,0.95694956,3245.6,3244.7,0.40340283]
["bitfinex","ETHUSD",1767768395965,0.95694956,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767768396958,0.95694956,3245.6,3244.6,3.08398456]
["bitfinex","ETHUSD",1767768397161,0.95694956,3245.6,3244.6,0.95199176]
["bitfinex","ETHUSD",1767768399463,4.03804552,3245.6,3244.7,0.94999176]
["bitfinex","ETHUSD",1767768399666,0.95694956,3245.6,3244.7,0.94999176]
["bitfinex","ETHUSD",1767768399968,0.95694956,3245.6,3244.9,0.94999176]
["bitfinex","ETHUSD",1767768401962,1.76594956,3245.8,3245.0,0.94999176]
["bitfinex","ETHUSD",1767768402342,0.001,3245.8,3245.0,0.94999176]
["bitfinex","ETHUSD",1767768404046,0.95794956,3245.8,3245.0,0.94999176]
["bitfinex","ETHUSD",1767768404568,0.95794956,3245.8,3245.1,0.94999176]
["bitfinex","ETHUSD",1767768404768,0.001,3245.8,3245.3,0.94999176]
["bitfinex","ETHUSD",1767768404968,0.001,3245.8,3245.2,0.40316149]
["bitfinex","ETHUSD",1767768404969,0.95694956,3246.3,3245.4,4.51959409]
["bitfinex","ETHUSD",1767768406172,0.95694956,3246.2,3245.4,7.60086037]
["bitfinex","ETHUSD",1767768406669,3.08124687,3246.5,3245.5,0.94999176]
["bitfinex","ETHUSD",1767768406972,4.03819643,3246.5,3245.5,0.94999176]
["bitfinex","ETHUSD",1767768407267,4.03819078,3246.5,3245.7,0.94999176]
["bitfinex","ETHUSD",1767768407438,0.95794956,3246.5,3245.7,0.94999176]
["bitfinex","ETHUSD",1767768407868,4.03819593,3246.5,3245.7,0.94999176]
["bitfinex","ETHUSD",1767768408467,0.95694956,3246.4,3245.3,0.94999176]
["bitfinex","ETHUSD",1767768408657,0.95694956,3246.3,3245.3,0.94999176]
["bitfinex","ETHUSD",1767768408857,0.808,3246.4,3245.3,0.94999176]
["bitfinex","ETHUSD",1767768408858,0.95694956,3246.1,3245.3,0.94999176]
["bitfinex","ETHUSD",1767768410254,0.95694956,3245.9,3245.1,0.94999176]
["bitfinex","ETHUSD",1767768411483,4.03778269,3245.9,3245.1,0.94999176]
["bitfinex","ETHUSD",1767768411871,0.95694956,3245.8,3245.1,0.94999176]
["bitfinex","ETHUSD",1767768414475,0.95694956,3246.0,3245.1,0.94999176]
["bitfinex","ETHUSD",1767768414676,1.37835599,3246.0,3245.1,0.94999176]
["bitfinex","ETHUSD",1767768415832,3.08080963,3245.9,3245.1,0.94999176]
["bitfinex","ETHUSD",1767768416873,3.08080963,3245.9,3245.2,0.94999176]
["bitfinex","ETHUSD",1767768419785,4.4591087,3246.0,3245.2,0.94999176]
["bitfinex","ETHUSD",1767768420171,4.4591087,3246.0,3245.4,0.002]
["bitfinex","ETHUSD",1767768420369,0.44591087,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767768421284,0.92687594,3245.8,3245.4,0.002]
["bitfinex","ETHUSD",1767768422296,4.0077863,3245.8,3245.4,0.002]
["bitfinex","ETHUSD",1767768422590,0.99438586,3245.7,3245.4,0.002]
["bitfinex","ETHUSD",1767768424592,3.0810944,3245.6,3245.4,0.002]
["bitfinex","ETHUSD",1767768425090,4.07541317,3245.7,3245.4,0.002]
["bitfinex","ETHUSD",1767768426668,0.99438586,3245.7,3245.4,0.002]
["bitfinex","ETHUSD",1767768426895,1.29402044,3246.2,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768427082,3.08061982,3246.1,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768427295,4.07500568,3246.1,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768428069,3.08061982,3246.1,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768428770,4.07483137,3246.3,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768430001,7.15527688,3246.3,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768431304,0.99438586,3246.2,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768431488,0.99438586,3246.1,3245.4,0.002]
["bitfinex","ETHUSD",1767768432502,0.99438586,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767768433404,0.99438586,3245.9,3245.7,0.002]
["bitfinex","ETHUSD",1767768433586,3.08090455,3245.8,3245.4,0.002]
["bitfinex","ETHUSD",1767768434876,0.99438586,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767768435211,3.08174608,3246.0,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768435702,0.001,3246.0,3245.4,0.95990526]
["bitfinex","ETHUSD",1767768438806,0.001,3246.0,3245.5,0.95790526]
["bitfinex","ETHUSD",1767768447014,0.001,3245.7,3245.5,0.95790526]
["bitfinex","ETHUSD",1767768451605,0.001,3246.0,3245.5,0.95790526]
["bitfinex","ETHUSD",1767768459637,0.001,3245.7,3245.5,0.95790526]
["bitfinex","ETHUSD",1767768459832,0.001,3246.0,3245.5,0.95790526]
["bitfinex","ETHUSD",1767768460040,0.001,3246.0,3245.6,0.40411637]
["bitfinex","ETHUSD",1767768462539,0.001,3246.5,3246.0,0.98935905]
["bitfinex","ETHUSD",1767768462710,0.001,3246.5,3246.0,0.98735905]
["bitfinex","ETHUSD",1767768463241,9.23844423,3247.3,3245.7,3.11180441]
["bitfinex","ETHUSD",1767768463242,0.9067924,3247.2,3245.8,0.08003694]
["bitfinex","ETHUSD",1767768463536,0.9067924,3247.0,3245.9,0.807]
["bitfinex","ETHUSD",1767768463841,0.9067924,3246.8,3245.9,0.807]
["bitfinex","ETHUSD",1767768464339,0.9067924,3246.8,3245.9,3.8877969]
["bitfinex","ETHUSD",1767768464544,0.9067924,3246.7,3246.0,0.39678338]
["bitfinex","ETHUSD",1767768464840,0.9067924,3246.7,3246.0,0.39478338]
["bitfinex","ETHUSD",1767768465043,0.9067924,3246.7,3245.9,1.79635905]
["bitfinex","ETHUSD",1767768465421,0.9067924,3246.7,3245.9,0.98935905]
["bitfinex","ETHUSD",1767768466142,0.9067924,3246.7,3246.0,0.98935905]
["bitfinex","ETHUSD",1767768466521,0.9067924,3247.3,3246.1,0.98935905]
["bitfinex","ETHUSD",1767768466722,1.7137924,3247.4,3246.1,1.06939599]
["bitfinex","ETHUSD",1767768466918,3.08019976,3247.6,3246.5,0.98935905]
["bitfinex","ETHUSD",1767768467332,3.98699216,3247.6,3246.5,0.98935905]
["bitfinex","ETHUSD",1767768467508,0.001,3247.6,3246.7,0.98935905]
["bitfinex","ETHUSD",1767768468529,0.001,3247.6,3246.9,0.98935905]
["bitfinex","ETHUSD",1767768470535,0.001,3247.6,3247.0,0.98935905]
["bitfinex","ETHUSD",1767768470732,0.001,3247.6,3247.1,0.98935905]
["bitfinex","ETHUSD",1767768471940,0.001,3247.3,3246.8,0.98935905]
["bitfinex","ETHUSD",1767768472313,0.001,3247.3,3246.9,0.98935905]
["bitfinex","ETHUSD",1767768474444,0.001,3247.6,3247.1,0.98935905]
["bitfinex","ETHUSD",1767768477346,0.001,3247.6,3246.9,0.98935905]
["bitfinex","ETHUSD",1767768477548,0.001,3247.6,3247.1,0.98935905]
["bitfinex","ETHUSD",1767768478843,0.9067924,3247.5,3246.7,3.88703695]
["bitfinex","ETHUSD",1767768479234,0.001,3247.6,3246.8,0.92050826]
["bitfinex","ETHUSD",1767768479746,0.96943642,3247.6,3246.8,0.92050826]
["bitfinex","ETHUSD",1767768480876,0.96943642,3247.6,3246.9,0.92050826]
["bitfinex","ETHUSD",1767768481042,0.96943642,3247.6,3247.0,0.40004629]
["bitfinex","ETHUSD",1767768483454,0.001,3247.3,3247.0,0.40004629]
["bitfinex","ETHUSD",1767768484052,0.001,3247.3,3247.0,0.92870257]
["bitfinex","ETHUSD",1767768486144,0.001,3247.3,3246.7,0.92870257]
["bitfinex","ETHUSD",1767768487961,0.97442228,3247.3,3246.7,0.92870257]
["bitfinex","ETHUSD",1767768488959,0.001,3247.3,3246.7,0.92870257]
["bitfinex","ETHUSD",1767768490436,0.001,3247.3,3246.8,0.92870257]
["bitfinex","ETHUSD",1767768495048,0.001,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767768500477,0.001,3247.3,3247.0,0.93070257]
["bitfinex","ETHUSD",1767768508180,0.001,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767768509092,3.08048141,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767768512187,4.03085231,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767768512388,4.7418772,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767768514200,3.7915063,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767768516492,0.001,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767768524476,0.001,3247.3,3247.0,0.95383675]
["bitfinex","ETHUSD",1767768525924,0.001,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767768526223,0.001,3247.3,3247.0,0.95383675]
["bitfinex","ETHUSD",1767768526521,3.08023437,3247.6,3247.0,0.95383675]
["bitfinex","ETHUSD",1767768526898,0.001,3247.6,3247.0,0.95383675]
["bitfinex","ETHUSD",1767768527097,3.08019923,3247.6,3247.0,0.95383675]
["bitfinex","ETHUSD",1767768527825,0.001,3247.6,3247.0,0.95383675]
["bitfinex","ETHUSD",1767768528229,0.001,3247.6,3247.0,0.55161056]
["bitfinex","ETHUSD",1767768528629,0.001,3247.6,3247.1,0.95183675]
["bitfinex","ETHUSD",1767768530122,0.9513709,3247.6,3247.0,0.55161056]
["bitfinex","ETHUSD",1767768531230,0.001,3247.6,3247.3,0.002]
["bitfinex","ETHUSD",1767768533145,3.07910213,3247.7,3247.3,0.002]
["bitfinex","ETHUSD",1767768533146,0.9513709,3247.9,3247.3,0.002]
["bitfinex","ETHUSD",1767768533436,4.0302978,3247.9,3247.3,0.5485307]
["bitfinex","ETHUSD",1767768533812,0.9513709,3247.9,3247.3,0.5485307]
["bitfinex","ETHUSD",1767768534115,0.9513709,3247.9,3247.4,0.95183675]
["bitfinex","ETHUSD",1767768534116,0.001,3247.9,3247.4,0.95183675]
["bitfinex","ETHUSD",1767768536536,0.9513709,3247.9,3247.3,0.5485307]
["bitfinex","ETHUSD",1767768537212,0.001,3247.9,3247.4,0.95183675]
["bitfinex","ETHUSD",1767768540431,0.001,3247.9,3247.4,0.98263061]
["bitfinex","ETHUSD",1767768540753,0.001,3247.9,3247.4,0.95183675]
["bitfinex","ETHUSD",1767768542847,0.001,3247.9,3247.4,0.98263061]
["bitfinex","ETHUSD",1767768543223,0.001,3247.6,3247.4,0.98263061]
["bitfinex","ETHUSD",1767768543441,0.99491543,3247.9,3247.4,0.03079386]
["bitfinex","ETHUSD",1767768543637,0.001,3247.9,3247.4,0.03079386]
["bitfinex","ETHUSD",1767768543950,0.001,3247.9,3247.4,0.93870329]
["bitfinex","ETHUSD",1767768544251,0.99491543,3247.9,3247.4,0.03079386]
["bitfinex","ETHUSD",1767768545231,0.001,3247.9,3247.5,0.90790943]
["bitfinex","ETHUSD",1767768545433,0.001,3247.9,3247.4,0.03079386]
["bitfinex","ETHUSD",1767768545738,0.99491543,3247.9,3247.4,0.03079386]
["bitfinex","ETHUSD",1767768546258,0.99491543,3247.9,3247.5,0.36587988]
["bitfinex","ETHUSD",1767768546847,0.001,3248.2,3247.9,0.12435949]
["bitfinex","ETHUSD",1767768547162,0.001,3248.2,3247.9,0.1223595]
["bitfinex","ETHUSD",1767768548434,0.001,3248.2,3247.9,1.10238483]
["bitfinex","ETHUSD",1767768550148,3.88528222,3248.6,3248.0,0.98002533]
["bitfinex","ETHUSD",1767768550149,0.807,3248.6,3248.0,0.98002533]
["bitfinex","ETHUSD",1767768550343,0.807,3248.6,3247.9,1.10238483]
["bitfinex","ETHUSD",1767768550344,3.88528134,3248.6,3247.9,1.10238483]
["bitfinex","ETHUSD",1767768554664,0.807,3248.6,3247.9,1.10238483]
["bitfinex","ETHUSD",1767768555355,0.001,3248.3,3247.9,1.10238483]
["bitfinex","ETHUSD",1767768555551,0.778425,3248.5,3247.9,0.1223595]
["bitfinex","ETHUSD",1767768555865,0.778425,3248.5,3247.9,0.44270324]
["bitfinex","ETHUSD",1767768556341,3.88525497,3248.6,3248.0,0.98002533]
["bitfinex","ETHUSD",1767768556659,3.88525497,3248.6,3248.0,0.97802533]
["bitfinex","ETHUSD",1767768558036,3.88525497,3248.6,3248.0,0.97602533]
["bitfinex","ETHUSD",1767768559466,0.001,3248.7,3248.0,0.97602533]
["bitfinex","ETHUSD",1767768559770,0.001,3248.7,3248.2,0.98002533]
["bitfinex","ETHUSD",1767768560334,3.07916105,3248.7,3248.2,0.98002533]
["bitfinex","ETHUSD",1767768561368,0.001,3248.7,3248.2,0.98002533]
["bitfinex","ETHUSD",1767768564463,0.785425,3248.7,3247.7,3.08107707]
["bitfinex","ETHUSD",1767768564668,0.784425,3248.6,3247.7,0.98202533]
["bitfinex","ETHUSD",1767768565441,6.9411127,3248.5,3247.7,0.98202533]
["bitfinex","ETHUSD",1767768565848,0.784425,3248.4,3247.7,0.98202533]
["bitfinex","ETHUSD",1767768567468,3.07853338,3248.3,3247.7,0.98202533]
["bitfinex","ETHUSD",1767768567765,3.07853338,3248.3,3248.0,0.001]
["bitfinex","ETHUSD",1767768568086,0.786425,3248.4,3248.0,0.001]
["bitfinex","ETHUSD",1767768568087,3.86489912,3248.4,3248.0,0.001]
["bitfinex","ETHUSD",1767768571457,4.55922429,3248.4,3248.0,0.001]
["bitfinex","ETHUSD",1767768571955,7.63769841,3248.4,3248.0,0.001]
["bitfinex","ETHUSD",1767768572358,0.784425,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767768572554,3.77479929,3248.4,3247.7,0.98856058]
["bitfinex","ETHUSD",1767768572783,0.783425,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767768574582,0.002,3248.4,3247.7,0.98856058]
["bitfinex","ETHUSD",1767768574881,0.002,3248.4,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768578480,0.002,3248.4,3248.0,1.01734875]
["bitfinex","ETHUSD",1767768578668,0.002,3248.4,3248.0,0.98656058]
["bitfinex","ETHUSD",1767768580480,0.001,3248.1,3248.0,0.98656058]
["bitfinex","ETHUSD",1767768580670,0.002,3248.4,3248.0,0.98656058]
["bitfinex","ETHUSD",1767768581690,3.07917201,3248.7,3248.2,0.98656058]
["bitfinex","ETHUSD",1767768581860,0.28048533,3248.6,3248.2,0.98456058]
["bitfinex","ETHUSD",1767768582060,3.07917201,3248.7,3248.2,0.98456058]
["bitfinex","ETHUSD",1767768582477,0.785425,3248.6,3247.7,3.88807207]
["bitfinex","ETHUSD",1767768582669,0.785425,3248.6,3247.8,0.38880721]
["bitfinex","ETHUSD",1767768583171,0.785425,3248.5,3247.8,0.38880721]
["bitfinex","ETHUSD",1767768584182,0.785425,3248.5,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768586675,0.785425,3248.5,3247.8,0.38880721]
["bitfinex","ETHUSD",1767768586868,0.785425,3248.4,3247.8,0.38880721]
["bitfinex","ETHUSD",1767768587066,0.785425,3248.4,3247.9,0.21843678]
["bitfinex","ETHUSD",1767768587366,0.785425,3248.4,3247.7,0.002]
["bitfinex","ETHUSD",1767768587560,3.0783448,3248.5,3247.7,0.98856058]
["bitfinex","ETHUSD",1767768587866,3.07828494,3248.6,3247.8,0.98656058]
["bitfinex","ETHUSD",1767768589403,3.07919033,3248.7,3247.8,0.98656058]
["bitfinex","ETHUSD",1767768591594,0.001,3248.7,3247.7,3.0810907]
["bitfinex","ETHUSD",1767768591798,0.001,3248.7,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768592188,0.001,3248.3,3247.8,0.48746513]
["bitfinex","ETHUSD",1767768592580,0.001,3248.3,3247.8,1.47402571]
["bitfinex","ETHUSD",1767768592791,0.001,3248.3,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768594385,0.001,3248.7,3247.9,3.07887378]
["bitfinex","ETHUSD",1767768594386,0.785425,3248.6,3247.9,3.07887378]
["bitfinex","ETHUSD",1767768594587,0.785425,3248.6,3248.0,0.66453073]
["bitfinex","ETHUSD",1767768594894,0.785425,3248.6,3247.8,3.56646419]
["bitfinex","ETHUSD",1767768595699,0.001,3248.7,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768599799,0.786425,3248.7,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768601021,3.07824909,3248.6,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768601320,6.15649818,3248.6,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768601614,6.8507905,3248.6,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768601983,7.6362155,3248.6,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768603819,7.6362155,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767768604017,7.6362155,3248.6,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768604197,0.001,3248.4,3247.9,0.98656058]
["bitfinex","ETHUSD",1767768609421,6.15741675,3248.7,3248.2,0.9521143]
["bitfinex","ETHUSD",1767768609731,6.94284175,3248.7,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768610034,0.785425,3248.6,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768611051,0.28064256,3248.5,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768611232,0.785425,3248.6,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768611392,0.97492347,3248.5,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768611596,0.69428418,3248.5,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768612426,3.07834385,3248.5,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768615039,3.86371403,3248.6,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768616801,0.001,3248.2,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768618353,0.001,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767768618639,0.786425,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767768618932,0.786425,3248.2,3247.8,0.39101608]
["bitfinex","ETHUSD",1767768622137,0.001,3248.2,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768627056,0.001,3248.7,3248.2,0.9521143]
["bitfinex","ETHUSD",1767768627346,0.2806023,3248.6,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768627547,6.15733602,3248.7,3247.9,0.9521143]
["bitfinex","ETHUSD",1767768627861,0.785425,3248.5,3247.8,0.002]
["bitfinex","ETHUSD",1767768628017,0.785425,3248.5,3247.9,0.30830959]
["bitfinex","ETHUSD",1767768628413,0.785425,3248.5,3248.2,0.002]
["bitfinex","ETHUSD",1767768630748,3.07830531,3248.6,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768631947,0.001,3248.7,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768632126,0.2806154,3248.6,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768632327,0.001,3248.7,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768632626,0.28061803,3248.6,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768632828,0.001,3248.7,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768633030,0.28061803,3248.6,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768633220,0.001,3248.7,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768633416,0.28061945,3248.6,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768633620,0.001,3248.7,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768633822,0.28061945,3248.6,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768634041,0.001,3248.7,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768634242,3.35888894,3248.6,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768634442,3.07826949,3248.6,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768634831,3.07917142,3248.7,3248.2,0.9541143]
["bitfinex","ETHUSD",1767768635031,0.785425,3248.5,3248.2,0.002]
["bitfinex","ETHUSD",1767768636058,3.07917142,3248.7,3248.2,0.002]
["bitfinex","ETHUSD",1767768636266,0.27795884,3248.6,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768636441,0.001,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768636626,0.27795918,3248.6,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768636827,0.001,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768637123,0.27795919,3248.6,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768637331,0.001,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768637531,0.27795952,3248.6,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768637764,0.001,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768637959,0.27795951,3248.6,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768638262,0.001,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768638467,0.27795964,3248.6,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768638637,3.07921895,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768638937,0.27795964,3248.6,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768639137,3.07921895,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768639438,0.27796226,3248.6,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768639637,3.07921895,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768640266,0.002,3248.4,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768640558,0.001,3248.7,3248.2,0.90433794]
["bitfinex","ETHUSD",1767768642569,0.90412848,3248.2,3247.4,0.002]
["bitfinex","ETHUSD",1767768642863,9.23531583,3248.4,3247.0,0.002]
["bitfinex","ETHUSD",1767768642864,0.90412848,3247.8,3247.0,0.002]
["bitfinex","ETHUSD",1767768643044,4.50943804,3248.0,3247.2,0.90233794]
["bitfinex","ETHUSD",1767768643244,4.50943804,3248.0,3247.3,0.90433794]
["bitfinex","ETHUSD",1767768643449,0.54135665,3247.9,3247.3,0.90433794]
["bitfinex","ETHUSD",1767768643845,1.44548513,3247.9,3247.3,0.002]
["bitfinex","ETHUSD",1767768644771,3.07900732,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767768645471,3.62030661,3247.9,3247.3,0.90433794]
["bitfinex","ETHUSD",1767768650676,3.07880854,3248.1,3247.3,0.90433794]
["bitfinex","ETHUSD",1767768652859,3.07880854,3248.1,3247.6,0.001]
["bitfinex","ETHUSD",1767768654276,0.001,3248.7,3248.2,0.90233794]
["bitfinex","ETHUSD",1767768654458,0.90412848,3248.6,3247.7,3.96613907]
["bitfinex","ETHUSD",1767768654651,0.001,3248.7,3247.9,0.90233794]
["bitfinex","ETHUSD",1767768654871,0.001,3248.7,3247.9,0.98237488]
["bitfinex","ETHUSD",1767768655265,0.90412848,3248.6,3247.9,0.08003694]
["bitfinex","ETHUSD",1767768655465,0.90512848,3248.7,3248.0,0.90233794]
["bitfinex","ETHUSD",1767768655779,0.90512848,3248.7,3247.9,0.08003694]
["bitfinex","ETHUSD",1767768656273,0.90512848,3248.7,3248.0,3.07881773]
["bitfinex","ETHUSD",1767768656480,0.90512848,3248.7,3248.1,0.6237748]
["bitfinex","ETHUSD",1767768657870,0.90412848,3248.6,3248.1,0.6237748]
["bitfinex","ETHUSD",1767768658351,0.001,3248.7,3248.2,0.90233794]
["bitfinex","ETHUSD",1767768659876,0.807,3249.2,3248.5,0.9731731]
["bitfinex","ETHUSD",1767768660184,0.91733842,3249.1,3248.2,4.58947498]
["bitfinex","ETHUSD",1767768660478,0.91733842,3249.1,3248.5,3.07834385]
["bitfinex","ETHUSD",1767768660796,0.91733842,3249.1,3248.3,1.13706957]
["bitfinex","ETHUSD",1767768660950,0.91733842,3249.1,3248.2,3.8855651]
["bitfinex","ETHUSD",1767768661155,0.91733842,3249.0,3247.7,0.08003694]
["bitfinex","ETHUSD",1767768661461,0.91733842,3249.0,3247.9,0.08003694]
["bitfinex","ETHUSD",1767768661868,0.91733842,3249.0,3247.9,3.15893672]
["bitfinex","ETHUSD",1767768662281,0.91733842,3249.0,3248.0,3.07880203]
["bitfinex","ETHUSD",1767768662485,0.93147555,3248.8,3248.0,3.07880203]
["bitfinex","ETHUSD",1767768664295,0.93147555,3248.7,3247.9,1.02609549]
["bitfinex","ETHUSD",1767768664598,0.93147555,3248.7,3247.9,4.10497335]
["bitfinex","ETHUSD",1767768664770,0.001,3248.5,3247.9,4.10497335]
["bitfinex","ETHUSD",1767768665088,0.001,3248.5,3248.0,0.94605855]
["bitfinex","ETHUSD",1767768667987,0.39951803,3248.9,3248.2,0.94605855]
["bitfinex","ETHUSD",1767768668203,0.93147555,3248.7,3248.0,3.0787835]
["bitfinex","ETHUSD",1767768669185,0.93147555,3248.7,3247.9,3.15892022]
["bitfinex","ETHUSD",1767768672797,0.93147555,3248.7,3248.0,0.94605855]
["bitfinex","ETHUSD",1767768673003,3.07806843,3248.8,3248.0,0.94605855]
["bitfinex","ETHUSD",1767768673463,4.00944039,3248.9,3248.0,0.94405855]
["bitfinex","ETHUSD",1767768673663,0.93147555,3248.7,3247.9,3.15892022]
["bitfinex","ETHUSD",1767768674080,0.93147555,3248.7,3247.9,4.10497877]
["bitfinex","ETHUSD",1767768675517,0.93147555,3248.7,3248.0,3.07880997]
["bitfinex","ETHUSD",1767768676926,0.93147555,3248.7,3248.2,0.002]
["bitfinex","ETHUSD",1767768678820,0.70873152,3248.8,3248.2,0.002]
["bitfinex","ETHUSD",1767768678989,0.70873152,3248.8,3248.3,0.94605855]
["bitfinex","ETHUSD",1767768679323,3.07796484,3248.9,3248.3,0.94605855]
["bitfinex","ETHUSD",1767768679706,4.00934566,3249.0,3248.3,0.94605855]
["bitfinex","ETHUSD",1767768679908,7.08723089,3249.0,3248.3,0.94605855]
["bitfinex","ETHUSD",1767768680291,7.08723089,3249.0,3248.2,0.002]
["bitfinex","ETHUSD",1767768680292,0.93147555,3248.9,3248.2,0.002]
["bitfinex","ETHUSD",1767768680487,0.70872309,3248.8,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768680719,0.93147555,3249.0,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768681719,4.00941954,3249.0,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768682496,0.27753774,3248.9,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768682696,4.00941954,3249.0,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768682898,0.27753784,3248.9,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768683110,0.42869574,3248.8,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768683499,3.50676074,3248.8,3248.2,0.002]
["bitfinex","ETHUSD",1767768683697,4.43823629,3248.8,3248.2,0.002]
["bitfinex","ETHUSD",1767768683909,3.50676074,3248.8,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768688519,0.42869574,3248.8,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768688921,0.002,3248.6,3248.2,0.94805855]
["bitfinex","ETHUSD",1767768693495,3.07741915,3249.5,3248.6,0.91340401]
["bitfinex","ETHUSD",1767768693836,3.07741915,3249.5,3248.5,0.08003694]
["bitfinex","ETHUSD",1767768693837,0.27802074,3249.4,3248.8,0.91340401]
["bitfinex","ETHUSD",1767768694036,0.98557698,3249.5,3248.9,0.08003694]
["bitfinex","ETHUSD",1767768694241,0.001,3249.7,3248.8,0.91340401]
["bitfinex","ETHUSD",1767768695534,0.001,3249.7,3249.0,0.91340401]
["bitfinex","ETHUSD",1767768695733,0.001,3249.7,3249.1,0.91340401]
["bitfinex","ETHUSD",1767768697617,0.001,3249.7,3249.2,0.91340401]
["bitfinex","ETHUSD",1767768699651,0.98557698,3249.9,3249.2,3.07758721]
["bitfinex","ETHUSD",1767768700961,0.809,3250.0,3249.3,0.91340401]
["bitfinex","ETHUSD",1767768701466,3.07565858,3251.4,3249.0,3.47699027]
["bitfinex","ETHUSD",1767768701467,0.92432062,3250.7,3249.5,0.08003694]
["bitfinex","ETHUSD",1767768701627,0.002,3250.7,3249.7,0.91340401]
["bitfinex","ETHUSD",1767768701836,1.3920188,3250.7,3249.7,0.91340401]
["bitfinex","ETHUSD",1767768703155,3.07635513,3250.6,3249.7,0.91340401]
["bitfinex","ETHUSD",1767768709280,3.07635513,3250.6,3249.8,0.91340401]
["bitfinex","ETHUSD",1767768710851,0.70418596,3250.5,3249.8,0.91340401]
["bitfinex","ETHUSD",1767768711979,1.51018596,3250.5,3249.8,0.91340401]
["bitfinex","ETHUSD",1767768712179,0.40499122,3250.4,3249.8,0.91340401]
["bitfinex","ETHUSD",1767768712901,0.40499122,3250.4,3249.1,0.88603694]
["bitfinex","ETHUSD",1767768712902,0.70418596,3250.3,3249.1,0.08003694]
["bitfinex","ETHUSD",1767768713181,3.48154571,3250.4,3249.3,0.91340401]
["bitfinex","ETHUSD",1767768713349,0.70418596,3250.3,3249.4,0.91340401]
["bitfinex","ETHUSD",1767768713545,0.70618596,3250.3,3249.4,0.91340401]
["bitfinex","ETHUSD",1767768713752,1.43061458,3250.2,3249.4,0.91340401]
["bitfinex","ETHUSD",1767768713952,0.70418596,3250.1,3249.4,0.91340401]
["bitfinex","ETHUSD",1767768715080,0.70418596,3250.1,3249.5,0.91340401]
["bitfinex","ETHUSD",1767768715271,0.72642862,3250.2,3249.5,0.91340401]
["bitfinex","ETHUSD",1767768717066,3.80316752,3250.2,3249.5,0.91340401]
["bitfinex","ETHUSD",1767768717266,0.38051675,3250.1,3249.5,0.91340401]
["bitfinex","ETHUSD",1767768717465,0.806,3250.0,3249.5,0.91340401]
["bitfinex","ETHUSD",1767768725906,0.806,3250.0,3249.8,0.001]
["bitfinex","ETHUSD",1767768727307,0.806,3250.0,3249.6,0.97047176]
["bitfinex","ETHUSD",1767768734991,0.806,3250.1,3249.6,0.97047176]
["bitfinex","ETHUSD",1767768735221,0.806,3250.1,3249.6,4.0477609]
["bitfinex","ETHUSD",1767768735398,0.806,3250.1,3249.7,0.97047176]
["bitfinex","ETHUSD",1767768736400,3.88284889,3250.1,3249.7,0.97047176]
["bitfinex","ETHUSD",1767768736593,1.50215004,3250.1,3249.7,0.97047176]
["bitfinex","ETHUSD",1767768736997,4.57900773,3250.1,3249.7,0.97047176]
["bitfinex","ETHUSD",1767768737415,0.70418596,3250.0,3249.1,3.07773242]
["bitfinex","ETHUSD",1767768737598,0.70418596,3249.7,3248.5,0.97047176]
["bitfinex","ETHUSD",1767768737800,0.806,3249.6,3248.5,1.0505087]
["bitfinex","ETHUSD",1767768738006,1.51018596,3249.6,3248.7,0.97047176]
["bitfinex","ETHUSD",1767768738493,0.70418596,3249.5,3248.8,7.12659094]
["bitfinex","ETHUSD",1767768738689,0.70418596,3249.5,3248.8,6.15611918]
["bitfinex","ETHUSD",1767768738931,0.70418596,3249.5,3248.8,7.12659094]
["bitfinex","ETHUSD",1767768739423,0.70418596,3249.5,3248.8,4.04853135]
["bitfinex","ETHUSD",1767768739722,0.70418596,3249.5,3248.9,0.71266647]
["bitfinex","ETHUSD",1767768740725,0.70418596,3249.5,3248.9,3.79061728]
["bitfinex","ETHUSD",1767768742199,0.70418596,3249.5,3248.9,0.71266647]
["bitfinex","ETHUSD",1767768742399,0.70418596,3249.5,3248.9,3.7906248]
["bitfinex","ETHUSD",1767768742815,0.70418596,3249.5,3248.9,0.71266647]
["bitfinex","ETHUSD",1767768743014,0.70418596,3249.5,3248.7,3.07811209]
["bitfinex","ETHUSD",1767768743712,0.70418596,3249.4,3248.5,3.07828564]
["bitfinex","ETHUSD",1767768743913,0.70418596,3249.4,3248.6,0.97047176]
["bitfinex","ETHUSD",1767768744805,3.78176043,3249.4,3248.6,0.97047176]
["bitfinex","ETHUSD",1767768746015,0.70418596,3249.4,3248.7,0.97047176]
["bitfinex","ETHUSD",1767768746220,0.807,3249.3,3248.7,0.97047176]
["bitfinex","ETHUSD",1767768746427,0.807,3249.2,3248.7,0.97047176]
["bitfinex","ETHUSD",1767768746629,0.807,3249.1,3248.7,0.97047176]
["bitfinex","ETHUSD",1767768746800,0.807,3249.1,3248.5,3.07830088]
["bitfinex","ETHUSD",1767768746801,0.7234618,3249.1,3248.5,6.15664473]
["bitfinex","ETHUSD",1767768747224,0.807,3249.4,3248.5,7.12711649]
["bitfinex","ETHUSD",1767768747426,0.62748792,3249.3,3248.5,7.83982814]
["bitfinex","ETHUSD",1767768750130,0.62748792,3249.3,3249.0,0.001]
["bitfinex","ETHUSD",1767768752208,0.807,3249.4,3249.0,0.001]
["bitfinex","ETHUSD",1767768752629,3.70480652,3249.6,3249.0,0.001]
["bitfinex","ETHUSD",1767768752927,0.807,3249.5,3249.0,0.001]
["bitfinex","ETHUSD",1767768755005,3.70479462,3249.6,3249.0,0.001]
["bitfinex","ETHUSD",1767768755206,4.51179462,3249.6,3249.0,0.001]
["bitfinex","ETHUSD",1767768757319,5.27089564,3249.6,3249.0,0.001]
["bitfinex","ETHUSD",1767768762323,0.62748792,3249.5,3249.0,0.001]
["bitfinex","ETHUSD",1767768762841,0.002,3249.3,3249.0,0.001]
["bitfinex","ETHUSD",1767768766216,0.002,3249.3,3249.0,0.90981839]
["bitfinex","ETHUSD",1767768766520,0.62748792,3249.5,3249.0,0.001]
["bitfinex","ETHUSD",1767768766726,0.62748792,3249.4,3248.5,3.98713069]
["bitfinex","ETHUSD",1767768767943,0.62748792,3249.4,3248.5,0.90881839]
["bitfinex","ETHUSD",1767768768118,0.62748792,3249.4,3248.4,0.807]
["bitfinex","ETHUSD",1767768768119,0.62748792,3249.2,3248.4,3.88542264]
["bitfinex","ETHUSD",1767768768519,0.62748792,3249.2,3248.4,0.807]
["bitfinex","ETHUSD",1767768768746,0.62748792,3249.2,3248.4,3.88542718]
["bitfinex","ETHUSD",1767768768918,0.62748792,3249.2,3248.5,0.47942456]
["bitfinex","ETHUSD",1767768769121,0.62748792,3249.2,3248.5,3.55775136]
["bitfinex","ETHUSD",1767768771422,0.62748792,3249.2,3248.5,0.47942456]
["bitfinex","ETHUSD",1767768771619,6.15524846,3249.3,3248.6,0.90881839]
["bitfinex","ETHUSD",1767768771853,6.78273638,3249.3,3248.6,0.90881839]
["bitfinex","ETHUSD",1767768776668,6.78273638,3249.3,3248.9,0.001]
["bitfinex","ETHUSD",1767768776857,0.002,3249.0,3248.6,0.90881839]
["bitfinex","ETHUSD",1767768779068,0.002,3249.0,3248.3,0.9480356]
["bitfinex","ETHUSD",1767768779971,0.55165107,3249.0,3248.3,0.9480356]
["bitfinex","ETHUSD",1767768780559,0.98895303,3248.9,3248.2,0.002]
["bitfinex","ETHUSD",1767768780761,3.07815433,3248.7,3248.2,0.002]
["bitfinex","ETHUSD",1767768781285,6.15630866,3248.7,3248.2,0.002]
["bitfinex","ETHUSD",1767768781453,6.15630866,3248.7,3248.0,0.9480356]
["bitfinex","ETHUSD",1767768781652,0.81831205,3248.6,3248.0,0.9480356]
["bitfinex","ETHUSD",1767768782064,4.50555767,3248.5,3247.9,0.002]
["bitfinex","ETHUSD",1767768782240,4.50555767,3248.5,3247.7,0.97836798]
["bitfinex","ETHUSD",1767768782241,0.99263191,3248.4,3247.7,0.97836798]
["bitfinex","ETHUSD",1767768783054,4.07116529,3248.3,3247.7,0.97836798]
["bitfinex","ETHUSD",1767768783252,7.14969867,3248.3,3247.7,0.97836798]
["bitfinex","ETHUSD",1767768783457,5.22052754,3248.2,3247.6,0.001]
["bitfinex","ETHUSD",1767768783866,5.22052754,3248.2,3247.6,0.97936798]
["bitfinex","ETHUSD",1767768785146,8.29919694,3248.2,3247.6,0.97936798]
["bitfinex","ETHUSD",1767768786564,9.29182885,3248.2,3247.6,0.001]
["bitfinex","ETHUSD",1767768786747,0.99263191,3248.1,3247.6,0.001]
["bitfinex","ETHUSD",1767768786951,5.30855297,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767768787166,3.0787586,3248.1,3247.3,0.98036798]
["bitfinex","ETHUSD",1767768788678,4.78626682,3248.2,3247.4,0.97836798]
["bitfinex","ETHUSD",1767768788881,4.78626682,3248.2,3247.6,0.002]
["bitfinex","ETHUSD",1767768789650,4.78626682,3248.2,3247.6,0.98036798]
["bitfinex","ETHUSD",1767768789853,0.99263191,3248.0,3247.4,0.97836798]
["bitfinex","ETHUSD",1767768790285,4.87829695,3248.2,3247.4,0.97836798]
["bitfinex","ETHUSD",1767768790578,7.95696199,3248.2,3247.4,0.97836798]
["bitfinex","ETHUSD",1767768790982,0.99263191,3248.1,3247.4,0.97836798]
["bitfinex","ETHUSD",1767768791355,3.07881773,3248.0,3247.4,0.97836798]
["bitfinex","ETHUSD",1767768794280,4.07138916,3248.1,3247.4,0.97836798]
["bitfinex","ETHUSD",1767768796678,3.07853338,3248.3,3247.5,0.97836798]
["bitfinex","ETHUSD",1767768796859,6.15706676,3248.3,3247.5,0.97836798]
["bitfinex","ETHUSD",1767768797057,7.14969867,3248.3,3247.5,0.97836798]
["bitfinex","ETHUSD",1767768797658,0.99263191,3248.2,3247.3,0.98036798]
["bitfinex","ETHUSD",1767768797859,0.99263191,3248.1,3247.3,0.98036798]
["bitfinex","ETHUSD",1767768798483,3.07881773,3248.0,3247.3,0.98036798]
["bitfinex","ETHUSD",1767768799586,4.07139698,3248.1,3247.3,0.98036798]
["bitfinex","ETHUSD",1767768799888,0.99263191,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767768800185,3.07876507,3248.1,3247.3,0.98036798]
["bitfinex","ETHUSD",1767768800186,4.07139698,3248.1,3247.3,0.98036798]
["bitfinex","ETHUSD",1767768800758,4.07139698,3248.1,3247.6,0.002]
["bitfinex","ETHUSD",1767768800958,0.001,3247.8,3247.6,0.002]
["bitfinex","ETHUSD",1767768804192,0.001,3247.8,3247.3,0.98036798]
["bitfinex","ETHUSD",1767768805776,0.001,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767768808694,0.99363191,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767768810472,7.15083617,3247.7,3247.0,0.002]
["bitfinex","ETHUSD",1767768810787,0.99263191,3247.5,3246.7,0.97836798]
["bitfinex","ETHUSD",1767768812601,3.07938658,3247.4,3246.7,0.97836798]
["bitfinex","ETHUSD",1767768813106,3.07938658,3247.4,3247.3,0.002]
["bitfinex","ETHUSD",1767768813673,4.06038235,3247.4,3247.3,0.002]
["bitfinex","ETHUSD",1767768813887,4.84586938,3247.4,3247.3,0.002]
["bitfinex","ETHUSD",1767768820112,0.98099577,3247.3,3246.6,0.002]
["bitfinex","ETHUSD",1767768822309,0.98099577,3247.1,3246.6,0.002]
["bitfinex","ETHUSD",1767768824614,4.0607617,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1767768824811,0.98099577,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768824984,0.98099577,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768828519,4.06102495,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768828696,3.08002918,3246.8,3246.5,0.002]
["bitfinex","ETHUSD",1767768831105,3.48597914,3246.9,3246.5,0.002]
["bitfinex","ETHUSD",1767768831322,3.48597914,3246.9,3246.5,0.91763409]
["bitfinex","ETHUSD",1767768831707,3.07990297,3246.9,3246.5,0.91763409]
["bitfinex","ETHUSD",1767768833629,3.07976593,3247.0,3246.5,0.91763409]
["bitfinex","ETHUSD",1767768836799,0.001,3246.6,3246.5,0.91763409]
["bitfinex","ETHUSD",1767768838216,0.001,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767768838420,0.98199577,3246.6,3246.1,0.002]
["bitfinex","ETHUSD",1767768839430,0.98199577,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768839599,0.001,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768839929,0.98369898,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768840449,3.08024025,3246.5,3246.0,1e-08]
["bitfinex","ETHUSD",1767768840647,0.71441076,3246.4,3246.0,1e-08]
["bitfinex","ETHUSD",1767768840812,0.71441076,3246.4,3246.0,0.96991396]
["bitfinex","ETHUSD",1767768843439,3.08043002,3246.3,3246.0,1e-08]
["bitfinex","ETHUSD",1767768849605,6.16086004,3246.3,3246.0,1e-08]
["bitfinex","ETHUSD",1767768850429,7.1012057,3246.3,3246.0,1e-08]
["bitfinex","ETHUSD",1767768850636,0.78156165,3246.2,3246.0,1e-08]
["bitfinex","ETHUSD",1767768854938,3.08036034,3246.4,3246.0,1e-08]
["bitfinex","ETHUSD",1767768860640,0.001,3246.1,3246.0,1e-08]
["bitfinex","ETHUSD",1767768865246,0.001,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768866957,0.001,3246.6,3246.0,0.96110586]
["bitfinex","ETHUSD",1767768869662,0.94134566,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768869868,1.34248528,3246.5,3246.0,1e-08]
["bitfinex","ETHUSD",1767768872161,0.001,3246.2,3246.0,1e-08]
["bitfinex","ETHUSD",1767768872661,0.94034566,3246.5,3246.0,1e-08]
["bitfinex","ETHUSD",1767768873363,0.001,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768873564,0.92039202,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768876564,0.001,3246.6,3246.0,0.91972325]
["bitfinex","ETHUSD",1767768876764,0.001,3246.6,3246.0,1.65866753]
["bitfinex","ETHUSD",1767768877646,0.001,3246.6,3246.1,0.91972324]
["bitfinex","ETHUSD",1767768884744,0.001,3246.3,3246.1,0.91972324]
["bitfinex","ETHUSD",1767768884945,0.001,3246.6,3246.0,0.70813715]
["bitfinex","ETHUSD",1767768885144,0.001,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768886780,0.92039202,3246.6,3246.0,1e-08]
["bitfinex","ETHUSD",1767768887956,0.91939202,3246.4,3246.0,1e-08]
["bitfinex","ETHUSD",1767768895391,3.99972918,3246.4,3246.0,1e-08]
["bitfinex","ETHUSD",1767768895694,0.91939202,3246.3,3246.0,1e-08]
["bitfinex","ETHUSD",1767768897860,3.08028396,3246.5,3246.0,1e-08]
["bitfinex","ETHUSD",1767768898059,4.70775942,3246.5,3246.0,1e-08]
["bitfinex","ETHUSD",1767768901001,0.90576382,3246.4,3246.0,1e-08]
["bitfinex","ETHUSD",1767768904502,0.9043464,3246.3,3246.0,1e-08]
["bitfinex","ETHUSD",1767768906604,0.9043464,3246.2,3245.4,0.002]
["bitfinex","ETHUSD",1767768906809,0.9043464,3246.1,3245.4,0.002]
["bitfinex","ETHUSD",1767768909090,3.08071472,3246.0,3245.7,0.002]
["bitfinex","ETHUSD",1767768909292,0.9043464,3245.9,3245.4,0.002]
["bitfinex","ETHUSD",1767768911101,3.08062525,3246.1,3245.4,0.96427807]
["bitfinex","ETHUSD",1767768911808,7.0655969,3246.1,3245.4,0.96427807]
["bitfinex","ETHUSD",1767768911998,0.82236784,3246.0,3245.4,0.96427807]
["bitfinex","ETHUSD",1767768913202,3.08080963,3245.9,3245.4,0.96427807]
["bitfinex","ETHUSD",1767768914680,6.16161926,3245.9,3245.4,0.96427807]
["bitfinex","ETHUSD",1767768915404,3.08080963,3245.9,3245.4,0.96427807]
["bitfinex","ETHUSD",1767768919113,6.16161926,3245.9,3245.4,0.96427807]
["bitfinex","ETHUSD",1767768919411,3.08099947,3245.7,3245.4,0.96427807]
["bitfinex","ETHUSD",1767768921681,3.98534587,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767768921917,0.9043464,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767768923117,3.08194687,3245.8,3245.0,0.96427807]
["bitfinex","ETHUSD",1767768923320,3.78865767,3245.8,3245.0,0.96427807]
["bitfinex","ETHUSD",1767768924098,3.78865767,3245.8,3245.2,0.96227807]
["bitfinex","ETHUSD",1767768929914,3.98536328,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767768930094,0.9043464,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767768932919,0.9043464,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1767768933220,0.98451991,3245.5,3245.3,0.002]
["bitfinex","ETHUSD",1767768934495,0.47942847,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1767768935919,0.47942847,3245.6,3245.3,0.93908921]
["bitfinex","ETHUSD",1767768936095,0.808,3245.7,3245.3,0.93908921]
["bitfinex","ETHUSD",1767768936709,3.88901717,3245.7,3245.3,0.002]
["bitfinex","ETHUSD",1767768937223,3.88901717,3245.7,3245.1,0.93708921]
["bitfinex","ETHUSD",1767768945126,0.001,3245.4,3245.1,0.93708921]
["bitfinex","ETHUSD",1767768945923,0.98451991,3245.3,3245.0,0.002]
["bitfinex","ETHUSD",1767768947634,0.001,3245.4,3245.0,0.002]
["bitfinex","ETHUSD",1767768947830,0.001,3245.4,3245.1,0.93708921]
["bitfinex","ETHUSD",1767768948032,3.88903074,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767768948033,1.79251991,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767768948231,0.98451991,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767768948425,0.808,3245.7,3245.0,0.93908921]
["bitfinex","ETHUSD",1767768948606,0.808,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767768948607,0.98451991,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767768948806,0.808,3245.7,3245.1,0.93708921]
["bitfinex","ETHUSD",1767768950111,0.001,3245.8,3245.2,0.93708921]
["bitfinex","ETHUSD",1767768950431,0.809,3245.8,3245.2,0.96790395]
["bitfinex","ETHUSD",1767768950638,0.809,3245.8,3245.2,0.93708921]
["bitfinex","ETHUSD",1767768953038,0.001,3245.8,3245.3,0.93708921]
["bitfinex","ETHUSD",1767768953208,3.08034649,3246.4,3245.7,0.93708921]
["bitfinex","ETHUSD",1767768953530,0.98451991,3246.1,3245.5,0.93708921]
["bitfinex","ETHUSD",1767768955722,0.98451991,3246.1,3245.5,4.01825989]
["bitfinex","ETHUSD",1767768956345,0.98451991,3246.1,3245.5,3.08117068]
["bitfinex","ETHUSD",1767768957058,0.808,3246.4,3245.6,0.93708921]
["bitfinex","ETHUSD",1767768957213,0.98451991,3246.3,3245.5,6.16236001]
["bitfinex","ETHUSD",1767768957550,0.98451991,3246.3,3245.6,3.69724675]
["bitfinex","ETHUSD",1767768958148,0.808,3246.4,3245.7,0.93708921]
["bitfinex","ETHUSD",1767768958444,0.808,3246.5,3245.7,0.93708921]
["bitfinex","ETHUSD",1767768960371,0.808,3246.5,3245.8,3.08090455]
["bitfinex","ETHUSD",1767768960521,0.808,3246.5,3246.0,0.99081661]
["bitfinex","ETHUSD",1767768961660,3.88827099,3246.5,3246.0,0.99081661]
["bitfinex","ETHUSD",1767768961847,3.88827099,3246.5,3246.0,0.98881661]
["bitfinex","ETHUSD",1767768963770,0.94749849,3246.4,3245.6,3.69731753]
["bitfinex","ETHUSD",1767768968059,0.808,3246.5,3245.7,0.99742591]
["bitfinex","ETHUSD",1767768968234,1.75549849,3246.5,3245.8,0.46947434]
["bitfinex","ETHUSD",1767768968426,0.001,3246.1,3245.8,0.46947434]
["bitfinex","ETHUSD",1767768968622,0.94749849,3246.4,3245.8,0.46947434]
["bitfinex","ETHUSD",1767768970455,0.808,3246.5,3245.9,0.99742591]
["bitfinex","ETHUSD",1767768971455,3.88825566,3246.5,3245.9,0.99742591]
["bitfinex","ETHUSD",1767768972350,3.88825566,3246.5,3245.9,0.99542591]
["bitfinex","ETHUSD",1767768974967,3.88825566,3246.5,3245.9,0.99342591]
["bitfinex","ETHUSD",1767768980069,3.88825566,3246.5,3245.9,0.99542591]
["bitfinex","ETHUSD",1767768980470,0.001,3246.2,3245.9,0.99542591]
["bitfinex","ETHUSD",1767768982370,0.001,3246.2,3245.9,0.99342591]
["bitfinex","ETHUSD",1767768985893,0.94849849,3246.2,3245.9,0.002]
["bitfinex","ETHUSD",1767768988479,0.001,3246.2,3245.9,0.002]
["bitfinex","ETHUSD",1767768988678,0.001,3246.2,3245.9,0.99942591]
["bitfinex","ETHUSD",1767768992851,3.08122561,3246.6,3246.2,0.96384239]
["bitfinex","ETHUSD",1767768993190,0.807,3246.4,3246.2,0.96184239]
["bitfinex","ETHUSD",1767768993373,1.88436959,3247.0,3246.5,0.96384239]
["bitfinex","ETHUSD",1767768993374,0.807,3246.8,3246.5,0.96384239]
["bitfinex","ETHUSD",1767768993575,0.807,3246.8,3246.5,0.96184239]
["bitfinex","ETHUSD",1767768993768,0.807,3246.8,3246.5,0.95984239]
["bitfinex","ETHUSD",1767768995288,0.92314935,3246.7,3246.5,0.95984239]
["bitfinex","ETHUSD",1767768996988,0.92314935,3246.7,3246.1,7.59521216]
["bitfinex","ETHUSD",1767768996989,0.001,3247.1,3246.7,0.96384239]
["bitfinex","ETHUSD",1767768997194,1.73011526,3247.0,3246.7,0.96384239]
["bitfinex","ETHUSD",1767769002066,1.73011526,3247.0,3246.7,0.96184239]
["bitfinex","ETHUSD",1767769002864,0.807,3247.0,3246.7,0.96184239]
["bitfinex","ETHUSD",1767769003064,0.807,3247.0,3246.8,0.96384239]
["bitfinex","ETHUSD",1767769003265,0.5398283,3247.0,3246.8,0.96184239]
["bitfinex","ETHUSD",1767769003592,0.47647046,3247.0,3246.8,0.96184239]
["bitfinex","ETHUSD",1767769003896,0.47647046,3247.0,3246.4,3.08026602]
["bitfinex","ETHUSD",1767769004090,0.47647046,3247.0,3246.5,0.96384239]
["bitfinex","ETHUSD",1767769004298,0.001,3246.7,3246.6,1.36825323]
["bitfinex","ETHUSD",1767769004497,1.03319439,3247.0,3246.6,0.40441084]
["bitfinex","ETHUSD",1767769004694,0.47647046,3247.0,3246.7,0.96384239]
["bitfinex","ETHUSD",1767769015006,0.92408402,3247.1,3246.6,3.08013563]
["bitfinex","ETHUSD",1767769015207,0.92408402,3247.1,3247.0,0.06335801]
["bitfinex","ETHUSD",1767769015410,0.92408402,3247.1,3247.0,0.06135801]
["bitfinex","ETHUSD",1767769015781,0.92408402,3247.1,3247.0,0.05935801]
["bitfinex","ETHUSD",1767769015993,0.92408402,3247.1,3247.0,1.0232004]
["bitfinex","ETHUSD",1767769016394,0.92408402,3247.1,3247.0,0.70345028]
["bitfinex","ETHUSD",1767769019008,0.92408402,3247.1,3246.4,3.0803069]
["bitfinex","ETHUSD",1767769019183,0.92408402,3247.1,3246.6,0.99872599]
["bitfinex","ETHUSD",1767769021587,0.001,3247.1,3246.6,0.99872599]
["bitfinex","ETHUSD",1767769024150,0.81711604,3247.0,3246.5,3.38819407]
["bitfinex","ETHUSD",1767769025523,0.001,3247.1,3246.6,3.0801201]
["bitfinex","ETHUSD",1767769025728,0.001,3247.1,3246.7,0.98926957]
["bitfinex","ETHUSD",1767769025891,0.81711604,3247.2,3246.8,0.40693897]
["bitfinex","ETHUSD",1767769026208,0.9230471,3247.3,3246.9,0.98926957]
["bitfinex","ETHUSD",1767769027321,0.26865231,3247.2,3246.9,0.98926957]
["bitfinex","ETHUSD",1767769027527,0.9230471,3247.3,3246.9,0.98926957]
["bitfinex","ETHUSD",1767769028137,0.81711604,3247.7,3246.9,0.98926957]
["bitfinex","ETHUSD",1767769028331,3.34788496,3247.6,3246.9,0.98926957]
["bitfinex","ETHUSD",1767769028628,0.26868802,3247.5,3247.0,0.98926957]
["bitfinex","ETHUSD",1767769028829,3.0791441,3247.7,3247.0,0.98926957]
["bitfinex","ETHUSD",1767769028998,0.001,3247.8,3247.0,0.98926957]
["bitfinex","ETHUSD",1767769028999,0.92303006,3247.4,3247.0,0.98926957]
["bitfinex","ETHUSD",1767769029335,3.08003564,3247.8,3247.0,0.98926957]
["bitfinex","ETHUSD",1767769029536,1.19152519,3247.7,3247.0,0.98926957]
["bitfinex","ETHUSD",1767769029737,0.92298746,3247.7,3247.1,0.98926957]
["bitfinex","ETHUSD",1767769029938,3.08003564,3247.8,3247.1,0.98926957]
["bitfinex","ETHUSD",1767769030108,0.92298746,3247.7,3247.1,0.98926957]
["bitfinex","ETHUSD",1767769030315,0.81711604,3247.6,3246.7,4.00303184]
["bitfinex","ETHUSD",1767769030637,0.81711604,3247.6,3246.9,3.07979817]
["bitfinex","ETHUSD",1767769030837,3.89621983,3247.7,3246.9,0.98926957]
["bitfinex","ETHUSD",1767769031036,0.81711604,3247.5,3246.8,3.48019648]
["bitfinex","ETHUSD",1767769031203,0.81711604,3247.5,3246.8,4.46946605]
["bitfinex","ETHUSD",1767769031399,0.92297326,3247.6,3246.9,0.98926957]
["bitfinex","ETHUSD",1767769031826,0.92297326,3247.6,3246.7,4.00297347]
["bitfinex","ETHUSD",1767769031827,0.81711604,3247.5,3246.7,0.92298746]
["bitfinex","ETHUSD",1767769032000,0.81711604,3247.5,3246.2,3.88749834]
["bitfinex","ETHUSD",1767769032201,0.81711604,3247.3,3246.3,0.98926957]
["bitfinex","ETHUSD",1767769033235,6.15877316,3247.4,3246.3,0.98926957]
["bitfinex","ETHUSD",1767769033436,0.81711604,3247.3,3246.2,4.81054544]
["bitfinex","ETHUSD",1767769033632,0.81711604,3247.3,3246.4,0.98926957]
["bitfinex","ETHUSD",1767769034734,3.07957625,3247.2,3246.4,0.98926957]
["bitfinex","ETHUSD",1767769035642,0.81711604,3247.1,3246.3,0.48413516]
["bitfinex","ETHUSD",1767769035844,0.81711604,3247.0,3246.3,0.48413516]
["bitfinex","ETHUSD",1767769036825,0.81711604,3247.0,3246.3,3.56456171]
["bitfinex","ETHUSD",1767769037026,0.81711604,3247.0,3246.4,0.52946088]
["bitfinex","ETHUSD",1767769038336,3.07961478,3247.2,3246.5,0.98926957]
["bitfinex","ETHUSD",1767769039339,0.92307266,3247.1,3246.5,0.98926957]
["bitfinex","ETHUSD",1767769039845,0.92307266,3247.1,3246.7,0.99126957]
["bitfinex","ETHUSD",1767769048472,3.07936671,3247.5,3246.8,0.98926957]
["bitfinex","ETHUSD",1767769048956,0.92301302,3247.3,3246.8,0.98926957]
["bitfinex","ETHUSD",1767769049359,3.07923419,3247.6,3247.0,0.98926957]
["bitfinex","ETHUSD",1767769049660,0.92297326,3247.5,3247.0,0.98926957]
["bitfinex","ETHUSD",1767769051898,0.92297326,3247.5,3247.0,0.99126957]
["bitfinex","ETHUSD",1767769052196,0.001,3247.2,3247.0,0.99126957]
["bitfinex","ETHUSD",1767769052398,0.92297326,3247.5,3247.0,0.99126957]
["bitfinex","ETHUSD",1767769054755,0.92297326,3247.5,3247.2,0.91977022]
["bitfinex","ETHUSD",1767769055799,3.07914361,3247.7,3247.2,0.91977022]
["bitfinex","ETHUSD",1767769056658,0.81711604,3247.7,3247.0,0.002]
["bitfinex","ETHUSD",1767769059412,0.81711604,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767769061207,3.89639468,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767769061378,0.81711604,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767769061579,3.07927864,3247.6,3247.0,0.92177022]
["bitfinex","ETHUSD",1767769064613,3.07910213,3247.7,3247.0,0.92177022]
["bitfinex","ETHUSD",1767769064908,3.54952395,3247.7,3247.0,0.92177022]
["bitfinex","ETHUSD",1767769065474,6.62864601,3247.7,3247.0,0.92177022]
["bitfinex","ETHUSD",1767769066812,0.001,3247.4,3247.0,0.92177022]
["bitfinex","ETHUSD",1767769067911,0.001,3247.4,3247.0,0.002]
["bitfinex","ETHUSD",1767769068706,0.81811604,3247.4,3247.0,0.002]
["bitfinex","ETHUSD",1767769068907,0.81811604,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767769069582,0.81811604,3247.4,3246.7,0.92177022]
["bitfinex","ETHUSD",1767769070094,0.001,3247.4,3246.8,0.91977022]
["bitfinex","ETHUSD",1767769075111,0.81611604,3247.4,3246.7,0.40239893]
["bitfinex","ETHUSD",1767769075480,0.81611604,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767769075679,0.001,3247.4,3246.7,0.92177022]
["bitfinex","ETHUSD",1767769076913,0.81611604,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767769077613,3.89559148,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767769077919,3.08047544,3247.4,3246.8,0.91977022]
["bitfinex","ETHUSD",1767769079912,0.001,3247.4,3247.0,0.002]
["bitfinex","ETHUSD",1767769080288,0.001,3247.1,3247.0,0.002]
["bitfinex","ETHUSD",1767769080484,0.81511604,3247.3,3247.0,0.002]
["bitfinex","ETHUSD",1767769080688,0.81511604,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767769080909,0.81511604,3247.3,3246.7,0.31042122]
["bitfinex","ETHUSD",1767769081589,0.81511604,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767769081896,0.001,3247.4,3246.6,0.91612105]
["bitfinex","ETHUSD",1767769082107,0.81411604,3247.4,3246.6,0.002]
["bitfinex","ETHUSD",1767769082294,0.81411604,3247.4,3246.6,0.91612105]
["bitfinex","ETHUSD",1767769085494,6.15896282,3247.3,3246.6,0.91612105]
["bitfinex","ETHUSD",1767769085695,6.85627071,3247.3,3246.6,0.91612105]
["bitfinex","ETHUSD",1767769091936,0.001,3247.1,3246.6,0.91612105]
["bitfinex","ETHUSD",1767769095841,3.08067109,3247.1,3246.4,0.002]
["bitfinex","ETHUSD",1767769096151,3.08067109,3247.1,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769097938,0.91761227,3247.1,3246.4,0.002]
["bitfinex","ETHUSD",1767769098144,2.14644292,3247.1,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769098613,1.22983065,3247.1,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769098812,0.91661227,3247.0,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769099039,1.22983065,3247.1,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769100641,3.07976593,3247.0,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769101234,0.91661227,3246.9,3246.4,0.002]
["bitfinex","ETHUSD",1767769102424,3.07976593,3247.0,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769103448,3.07976593,3247.0,3246.7,0.002]
["bitfinex","ETHUSD",1767769103645,3.81868811,3247.0,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769103946,3.07976593,3247.0,3246.4,0.91612105]
["bitfinex","ETHUSD",1767769104722,0.91661227,3246.9,3246.1,0.807]
["bitfinex","ETHUSD",1767769104927,0.91661227,3246.9,3245.9,0.002]
["bitfinex","ETHUSD",1767769105126,10.67364909,3247.0,3245.9,0.91612105]
["bitfinex","ETHUSD",1767769105327,0.91661227,3246.9,3245.9,0.91612105]
["bitfinex","ETHUSD",1767769105630,0.91661227,3246.6,3245.9,0.4824011]
["bitfinex","ETHUSD",1767769105818,0.91661227,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767769106336,4.51411723,3246.7,3245.9,0.002]
["bitfinex","ETHUSD",1767769106642,0.91661227,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767769107215,3.08014538,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767769107616,0.91661227,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767769107821,3.08007286,3246.7,3245.9,0.91612105]
["bitfinex","ETHUSD",1767769109158,3.99668513,3246.7,3245.9,0.91612105]
["bitfinex","ETHUSD",1767769109751,3.99668513,3246.7,3245.9,0.002]
["bitfinex","ETHUSD",1767769110058,0.91661227,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767769110233,0.91661227,3246.6,3245.9,0.39099444]
["bitfinex","ETHUSD",1767769110432,3.08007286,3246.7,3246.0,0.91412105]
["bitfinex","ETHUSD",1767769111858,0.99105541,3246.7,3245.9,0.002]
["bitfinex","ETHUSD",1767769112854,6.15991128,3246.8,3246.0,0.94689258]
["bitfinex","ETHUSD",1767769113051,0.99105541,3246.7,3245.9,0.002]
["bitfinex","ETHUSD",1767769113224,0.99105541,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767769113626,0.47335535,3246.7,3245.9,0.002]
["bitfinex","ETHUSD",1767769113932,0.47335535,3246.7,3245.9,0.94889258]
["bitfinex","ETHUSD",1767769113933,3.08014538,3246.6,3245.9,0.94889258]
["bitfinex","ETHUSD",1767769115120,3.08014538,3246.6,3246.3,0.002]
["bitfinex","ETHUSD",1767769121455,0.47335535,3246.7,3246.3,0.002]
["bitfinex","ETHUSD",1767769121650,3.55344327,3246.7,3246.3,0.002]
["bitfinex","ETHUSD",1767769122136,0.35544433,3246.6,3246.3,0.002]
["bitfinex","ETHUSD",1767769127466,0.47335535,3246.7,3246.3,0.97969688]
["bitfinex","ETHUSD",1767769127669,3.08101101,3246.8,3246.3,0.97969688]
["bitfinex","ETHUSD",1767769127974,0.001,3246.8,3246.3,0.94889258]
["bitfinex","ETHUSD",1767769131885,0.001,3246.8,3246.4,0.94689258]
["bitfinex","ETHUSD",1767769136081,0.001,3246.8,3246.5,0.97769498]
["bitfinex","ETHUSD",1767769137589,0.001,3246.8,3246.5,0.94689258]
["bitfinex","ETHUSD",1767769142790,0.001,3246.8,3246.6,0.98049608]
["bitfinex","ETHUSD",1767769142989,0.001,3247.1,3246.8,0.98049608]
["bitfinex","ETHUSD",1767769143657,0.001,3247.1,3246.6,0.98049608]
["bitfinex","ETHUSD",1767769150614,0.001,3247.1,3246.6,4.06061791]
["bitfinex","ETHUSD",1767769150813,0.001,3247.1,3246.7,0.98049608]
["bitfinex","ETHUSD",1767769150998,0.001,3247.1,3246.8,1.38655787]
["bitfinex","ETHUSD",1767769154993,0.91144804,3247.4,3246.8,0.40606179]
["bitfinex","ETHUSD",1767769155226,0.91144804,3247.4,3246.7,3.08003813]
["bitfinex","ETHUSD",1767769155829,0.91144804,3247.4,3246.6,3.08007434]
["bitfinex","ETHUSD",1767769156718,0.91144804,3247.4,3246.7,3.08002552]
["bitfinex","ETHUSD",1767769157229,0.91144804,3247.4,3246.4,6.16067028]
["bitfinex","ETHUSD",1767769158138,0.91144804,3247.4,3246.5,0.0308024]
["bitfinex","ETHUSD",1767769158435,0.91144804,3247.4,3246.6,0.61914727]
["bitfinex","ETHUSD",1767769159128,0.91144804,3247.4,3246.6,3.69922067]
["bitfinex","ETHUSD",1767769160801,0.91044804,3247.3,3246.6,0.61914727]
["bitfinex","ETHUSD",1767769160997,0.001,3247.4,3246.6,0.98049608]
["bitfinex","ETHUSD",1767769163250,0.001,3247.1,3246.7,0.98049608]
["bitfinex","ETHUSD",1767769164750,0.001,3247.1,3246.5,0.98049608]
["bitfinex","ETHUSD",1767769165239,0.001,3247.1,3246.7,0.98049608]
["bitfinex","ETHUSD",1767769165616,0.91144804,3247.1,3246.3,0.002]
["bitfinex","ETHUSD",1767769165852,0.91044804,3247.0,3246.3,0.002]
["bitfinex","ETHUSD",1767769166750,0.91044804,3247.0,3246.3,3.08242813]
["bitfinex","ETHUSD",1767769168052,0.91044804,3246.9,3246.3,0.002]
["bitfinex","ETHUSD",1767769168247,3.07978602,3247.0,3246.3,0.002]
["bitfinex","ETHUSD",1767769168416,3.07978602,3247.0,3246.3,0.98249608]
["bitfinex","ETHUSD",1767769168620,3.78686887,3247.0,3246.3,0.98249608]
["bitfinex","ETHUSD",1767769168922,0.70708285,3247.0,3246.3,0.98249608]
["bitfinex","ETHUSD",1767769169126,0.91044804,3246.9,3246.3,0.002]
["bitfinex","ETHUSD",1767769173566,3.08067898,3247.1,3246.3,0.9926383]
["bitfinex","ETHUSD",1767769174958,3.08067898,3247.1,3246.6,0.002]
["bitfinex","ETHUSD",1767769175123,0.40529842,3247.0,3246.6,0.002]
["bitfinex","ETHUSD",1767769181898,3.48506895,3247.0,3246.6,0.002]
["bitfinex","ETHUSD",1767769185567,4.45737419,3247.0,3246.6,0.002]
["bitfinex","ETHUSD",1767769186364,0.001,3246.8,3246.6,0.002]
["bitfinex","ETHUSD",1767769200799,0.001,3246.8,3246.3,0.9926383]
["bitfinex","ETHUSD",1767769201018,1.70821317,3246.8,3246.3,0.002]
["bitfinex","ETHUSD",1767769201294,0.9533987,3246.7,3246.0,0.002]
["bitfinex","ETHUSD",1767769201663,0.75481447,3246.8,3246.1,0.92045456]
["bitfinex","ETHUSD",1767769202061,3.08005051,3246.7,3246.1,0.92045456]
["bitfinex","ETHUSD",1767769202462,0.75481447,3246.8,3246.1,0.92045456]
["bitfinex","ETHUSD",1767769202663,0.001,3246.8,3246.1,0.92045456]
["bitfinex","ETHUSD",1767769202962,3.08097194,3246.8,3246.1,0.92045456]
["bitfinex","ETHUSD",1767769204101,0.001,3246.8,3246.1,0.92045456]
["bitfinex","ETHUSD",1767769205592,0.001,3246.8,3246.2,0.9512598]
["bitfinex","ETHUSD",1767769206792,0.001,3246.8,3246.3,0.92045456]
["bitfinex","ETHUSD",1767769207214,0.001,3246.8,3246.4,0.92045456]
["bitfinex","ETHUSD",1767769207376,0.90122108,3247.6,3246.4,0.92045456]
["bitfinex","ETHUSD",1767769207377,0.807,3247.6,3247.0,0.92045456]
["bitfinex","ETHUSD",1767769207700,3.08006311,3247.8,3246.5,0.92045456]
["bitfinex","ETHUSD",1767769207882,0.001,3247.8,3247.2,0.92045456]
["bitfinex","ETHUSD",1767769209699,0.001,3247.8,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769209899,0.001,3247.5,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769210098,0.001,3247.8,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769210099,0.001,3247.8,3247.4,0.92045456]
["bitfinex","ETHUSD",1767769210473,0.90122108,3247.7,3247.1,3.0796395]
["bitfinex","ETHUSD",1767769210673,1e-08,3247.8,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769211477,0.807,3248.2,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769211873,0.807,3248.2,3247.4,0.92045456]
["bitfinex","ETHUSD",1767769212172,1.19555342,3248.2,3247.4,0.92045456]
["bitfinex","ETHUSD",1767769217203,0.807,3248.2,3247.4,0.92045456]
["bitfinex","ETHUSD",1767769221800,3.88563446,3248.2,3247.4,0.92045456]
["bitfinex","ETHUSD",1767769222015,3.88563446,3248.2,3247.2,0.92045456]
["bitfinex","ETHUSD",1767769222820,0.001,3247.9,3247.0,0.92045456]
["bitfinex","ETHUSD",1767769223019,0.001,3247.9,3246.9,0.92045456]
["bitfinex","ETHUSD",1767769223232,0.001,3247.9,3247.0,0.70803658]
["bitfinex","ETHUSD",1767769223440,0.001,3247.9,3247.1,0.92045456]
["bitfinex","ETHUSD",1767769225335,0.001,3247.9,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769225855,0.001,3247.9,3247.2,3.07957625]
["bitfinex","ETHUSD",1767769227040,0.807,3248.2,3247.2,4.00003081]
["bitfinex","ETHUSD",1767769227211,0.807,3248.2,3247.2,4.77880441]
["bitfinex","ETHUSD",1767769227537,0.807,3248.2,3247.2,7.85838066]
["bitfinex","ETHUSD",1767769228041,4.51096995,3248.3,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769228237,8.39650457,3248.3,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769228541,3.8855348,3248.3,3247.3,0.92045456]
["bitfinex","ETHUSD",1767769228730,3.8855348,3248.3,3247.5,0.92045456]
["bitfinex","ETHUSD",1767769230911,0.807,3248.3,3247.5,0.92045456]
["bitfinex","ETHUSD",1767769233839,0.807,3248.3,3247.4,3.55726593]
["bitfinex","ETHUSD",1767769234242,0.807,3248.3,3247.4,0.47788044]
["bitfinex","ETHUSD",1767769234430,0.807,3248.3,3247.5,0.99548896]
["bitfinex","ETHUSD",1767769234749,0.001,3248.0,3247.7,0.99748896]
["bitfinex","ETHUSD",1767769236731,0.807,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767769236946,0.27960278,3248.2,3247.7,0.002]
["bitfinex","ETHUSD",1767769237241,0.807,3248.3,3247.7,0.002]
["bitfinex","ETHUSD",1767769237242,0.27996493,3248.1,3247.7,0.31012209]
["bitfinex","ETHUSD",1767769237414,0.807,3248.3,3248.1,0.06333639]
["bitfinex","ETHUSD",1767769237616,0.27998007,3248.2,3248.1,0.06133639]
["bitfinex","ETHUSD",1767769238763,0.27998007,3248.2,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769239267,0.807,3248.9,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769239556,0.27991172,3248.8,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769239762,0.69639938,3248.7,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769239962,0.27991172,3248.6,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769240164,0.27991172,3248.5,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769240370,0.27991172,3248.4,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769240569,0.41648766,3248.7,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769240877,0.27985749,3248.6,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769241032,0.27985749,3248.5,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769241233,0.27985749,3248.4,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769241561,3.49469981,3248.7,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769241863,0.62928631,3248.6,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769242156,0.27981633,3248.5,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769242343,3.07988056,3249.0,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769242528,0.27979371,3248.9,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769242735,4.79076366,3248.8,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769242932,0.83957008,3248.7,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769243165,3.35805246,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769243362,3.07825875,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769243532,3.63795529,3248.7,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769243865,0.27975008,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769244055,3.63795529,3248.7,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769244254,0.2797502,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769244469,3.63795529,3248.7,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769244764,1.09460696,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769245063,0.81489252,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769247135,3.89314554,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769247432,0.81489252,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769248157,0.002,3248.3,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769250036,0.002,3248.3,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769251065,0.002,3248.6,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769251268,0.002,3248.6,3248.1,0.05933639]
["bitfinex","ETHUSD",1767769251485,0.002,3248.6,3248.2,0.99548896]
["bitfinex","ETHUSD",1767769251648,0.002,3248.6,3248.2,0.99348896]
["bitfinex","ETHUSD",1767769252941,0.002,3249.0,3248.5,0.99548896]
["bitfinex","ETHUSD",1767769253273,0.002,3248.8,3248.1,0.37325165]
["bitfinex","ETHUSD",1767769253474,0.002,3248.8,3248.1,1.05482535]
["bitfinex","ETHUSD",1767769258181,0.002,3248.8,3248.1,0.99548896]
["bitfinex","ETHUSD",1767769259877,7.58894433,3248.9,3248.1,0.99548896]
["bitfinex","ETHUSD",1767769260083,0.27996331,3248.8,3248.1,0.99548896]
["bitfinex","ETHUSD",1767769260283,7.58894433,3248.9,3248.1,0.99548896]
["bitfinex","ETHUSD",1767769260477,0.27997832,3248.8,3248.1,0.99548896]
["bitfinex","ETHUSD",1767769260775,8.65601812,3248.9,3248.1,0.99548896]
["bitfinex","ETHUSD",1767769260982,0.27998473,3248.8,3248.1,0.99548896]
["bitfinex","ETHUSD",1767769261152,4.14504817,3248.9,3248.1,0.99548896]
["bitfinex","ETHUSD",1767769261351,0.27998483,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1767769261582,0.4429033,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1767769262152,0.4429033,3248.8,3248.4,0.93046947]
["bitfinex","ETHUSD",1767769262481,0.002,3249.0,3248.4,0.93046947]
["bitfinex","ETHUSD",1767769266390,0.002,3249.0,3248.5,0.92946947]
["bitfinex","ETHUSD",1767769268286,0.002,3249.0,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769268687,0.002,3249.3,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769268892,0.27998132,3249.2,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769269197,0.002,3249.3,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769269499,0.27998438,3249.2,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769269793,0.002,3249.3,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769269987,0.27996318,3249.2,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769270298,0.002,3249.3,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769270486,0.27995156,3249.2,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769270683,0.002,3249.3,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769270886,0.27995154,3249.2,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769271202,0.002,3249.3,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769271499,0.002,3249.1,3248.4,0.001]
["bitfinex","ETHUSD",1767769271798,0.002,3249.3,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769272022,0.27994586,3249.2,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769272305,0.002,3249.3,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769272599,0.27994566,3249.2,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769272799,0.002,3249.3,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769273098,0.002,3248.9,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769273294,0.002,3249.2,3248.6,1.09842122]
["bitfinex","ETHUSD",1767769273594,0.002,3249.1,3248.6,0.16895175]
["bitfinex","ETHUSD",1767769274502,0.002,3249.1,3248.5,0.75904805]
["bitfinex","ETHUSD",1767769274999,0.002,3249.2,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769275907,0.002,3249.1,3248.4,0.001]
["bitfinex","ETHUSD",1767769276109,0.002,3249.1,3248.4,0.93046947]
["bitfinex","ETHUSD",1767769278015,0.002,3249.2,3248.4,0.93046947]
["bitfinex","ETHUSD",1767769281109,0.002,3249.2,3248.5,0.92946947]
["bitfinex","ETHUSD",1767769283517,0.002,3249.2,3248.6,0.92946947]
["bitfinex","ETHUSD",1767769283705,0.002,3249.2,3248.8,0.92946947]
["bitfinex","ETHUSD",1767769285726,0.002,3249.3,3248.7,1.36102945]
["bitfinex","ETHUSD",1767769286027,0.004,3249.3,3248.7,0.40077844]
["bitfinex","ETHUSD",1767769286226,0.002,3249.3,3248.8,0.92946947]
["bitfinex","ETHUSD",1767769286932,0.002,3248.9,3248.8,0.92946947]
["bitfinex","ETHUSD",1767769287108,0.004,3249.2,3248.8,0.40086874]
["bitfinex","ETHUSD",1767769287307,0.002,3249.3,3248.8,1.33033821]
["bitfinex","ETHUSD",1767769287723,0.002,3249.3,3248.9,0.92946947]
["bitfinex","ETHUSD",1767769288913,0.002,3249.6,3249.2,0.92946947]
["bitfinex","ETHUSD",1767769289114,0.002,3249.6,3249.2,0.92746947]
["bitfinex","ETHUSD",1767769289115,0.28009484,3249.5,3249.2,0.92746947]
["bitfinex","ETHUSD",1767769289325,0.002,3249.6,3249.2,0.92746947]
["bitfinex","ETHUSD",1767769297739,0.002,3249.6,3249.2,0.92546947]
["bitfinex","ETHUSD",1767769298643,0.002,3249.3,3249.2,0.92546947]
["bitfinex","ETHUSD",1767769298839,0.004,3249.5,3249.0,3.0778365]
["bitfinex","ETHUSD",1767769299010,0.002,3249.6,3249.1,0.30778365]
["bitfinex","ETHUSD",1767769299215,0.002,3249.6,3249.2,0.90107268]
["bitfinex","ETHUSD",1767769305418,0.002,3249.8,3249.4,0.90107268]
["bitfinex","ETHUSD",1767769306246,0.002,3249.8,3248.7,0.83878154]
["bitfinex","ETHUSD",1767769306454,0.90707268,3249.8,3248.8,0.90107268]
["bitfinex","ETHUSD",1767769306647,0.90707268,3249.8,3248.9,0.90107268]
["bitfinex","ETHUSD",1767769308855,0.90507268,3249.6,3248.9,0.90107268]
["bitfinex","ETHUSD",1767769309752,3.07720712,3249.7,3248.9,0.90107268]
["bitfinex","ETHUSD",1767769310549,3.07720712,3249.7,3249.2,0.001]
["bitfinex","ETHUSD",1767769311055,0.002,3249.4,3249.2,0.001]
["bitfinex","ETHUSD",1767769312851,0.002,3249.4,3249.2,0.90207268]
["bitfinex","ETHUSD",1767769313728,0.002,3249.7,3249.2,0.90207268]
["bitfinex","ETHUSD",1767769322679,0.90507268,3249.6,3249.2,0.001]
["bitfinex","ETHUSD",1767769324280,0.002,3249.9,3249.5,0.90030787]
["bitfinex","ETHUSD",1767769324445,0.002,3249.9,3249.6,0.90030787]
["bitfinex","ETHUSD",1767769324762,0.002,3249.9,3249.5,0.807]
["bitfinex","ETHUSD",1767769324961,0.002,3249.9,3249.3,0.807]
["bitfinex","ETHUSD",1767769324962,0.90707268,3249.9,3249.3,0.807]
["bitfinex","ETHUSD",1767769325284,0.002,3250.1,3249.9,0.01899039]
["bitfinex","ETHUSD",1767769325446,0.002,3250.1,3249.4,0.90030787]
["bitfinex","ETHUSD",1767769325641,0.002,3249.7,3249.4,0.90030787]
["bitfinex","ETHUSD",1767769326773,0.002,3249.7,3249.2,0.001]
["bitfinex","ETHUSD",1767769327078,0.002,3249.7,3249.2,0.90130787]
["bitfinex","ETHUSD",1767769329406,0.002,3250.1,3249.7,0.90030787]
["bitfinex","ETHUSD",1767769329555,0.002,3250.3,3249.7,0.90030787]
["bitfinex","ETHUSD",1767769332358,0.002,3250.3,3249.9,0.90030787]
["bitfinex","ETHUSD",1767769337777,0.002,3250.0,3249.9,0.90030787]
["bitfinex","ETHUSD",1767769337982,0.002,3250.5,3250.1,0.90030787]
["bitfinex","ETHUSD",1767769339292,0.002,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1767769339464,0.002,3250.5,3249.8,0.90130787]
["bitfinex","ETHUSD",1767769339666,0.002,3250.5,3250.0,0.90030787]
["bitfinex","ETHUSD",1767769343195,0.002,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1767769345398,3.07540902,3251.6,3250.2,0.90030787]
["bitfinex","ETHUSD",1767769345569,4.77436935,3251.5,3250.0,0.90030787]
["bitfinex","ETHUSD",1767769345768,0.27081105,3251.4,3250.0,0.90030787]
["bitfinex","ETHUSD",1767769345983,4.8112992,3251.5,3250.0,0.90030787]
["bitfinex","ETHUSD",1767769346182,0.27080096,3251.4,3250.0,0.90030787]
["bitfinex","ETHUSD",1767769346382,4.8112992,3251.5,3250.0,0.90030787]
["bitfinex","ETHUSD",1767769346694,6.15138558,3251.3,3250.2,0.90030787]
["bitfinex","ETHUSD",1767769347200,6.15138558,3251.3,3250.3,0.90030787]
["bitfinex","ETHUSD",1767769348786,3.07554781,3251.5,3250.3,0.90030787]
["bitfinex","ETHUSD",1767769350002,3.07554781,3251.5,3250.3,0.90130787]
["bitfinex","ETHUSD",1767769350207,0.002,3251.0,3250.3,0.90130787]
["bitfinex","ETHUSD",1767769351400,0.002,3251.0,3250.3,0.001]
["bitfinex","ETHUSD",1767769353004,0.002,3251.0,3250.3,0.98256816]
["bitfinex","ETHUSD",1767769356103,0.002,3251.0,3250.3,0.98056816]
["bitfinex","ETHUSD",1767769356775,0.002,3251.0,3250.0,3.07688799]
["bitfinex","ETHUSD",1767769356776,0.003,3251.0,3250.0,3.07688799]
["bitfinex","ETHUSD",1767769356979,0.001,3250.9,3250.1,0.85620145]
["bitfinex","ETHUSD",1767769357182,0.001,3250.9,3250.1,1.83776961]
["bitfinex","ETHUSD",1767769358289,0.002,3251.0,3250.2,0.98156816]
["bitfinex","ETHUSD",1767769362323,0.002,3250.7,3250.2,0.98156816]
["bitfinex","ETHUSD",1767769369100,0.002,3251.0,3250.3,0.98156816]
["bitfinex","ETHUSD",1767769369405,0.002,3251.3,3250.9,0.98156816]
["bitfinex","ETHUSD",1767769369600,0.003,3251.2,3250.5,4.5035583]
["bitfinex","ETHUSD",1767769369802,0.002,3251.3,3250.5,4.5035583]
["bitfinex","ETHUSD",1767769370010,0.005,3251.3,3250.5,4.5035583]
["bitfinex","ETHUSD",1767769370203,0.005,3251.3,3250.5,5.48512646]
["bitfinex","ETHUSD",1767769370408,0.005,3251.3,3250.6,0.56814401]
["bitfinex","ETHUSD",1767769370813,0.005,3251.3,3250.7,0.806]
["bitfinex","ETHUSD",1767769371013,0.005,3251.3,3250.7,3.88223999]
["bitfinex","ETHUSD",1767769371609,0.002,3251.7,3250.9,0.98156816]
["bitfinex","ETHUSD",1767769372000,0.002,3251.7,3250.8,4.5035583]
["bitfinex","ETHUSD",1767769372300,0.002,3251.7,3251.0,0.98156816]
["bitfinex","ETHUSD",1767769372508,3.07731514,3251.7,3251.0,0.98156816]
["bitfinex","ETHUSD",1767769373114,0.002,3251.7,3251.0,0.98156816]
["bitfinex","ETHUSD",1767769374417,0.002,3251.2,3251.0,0.98156816]
["bitfinex","ETHUSD",1767769374628,0.002,3251.7,3250.9,1.14620588]
["bitfinex","ETHUSD",1767769375003,0.002,3251.7,3250.7,1.78756816]
["bitfinex","ETHUSD",1767769375442,0.002,3251.7,3250.8,0.98156816]
["bitfinex","ETHUSD",1767769377239,0.002,3251.7,3250.9,0.98156816]
["bitfinex","ETHUSD",1767769387121,0.002,3251.4,3250.9,0.98156816]
["bitfinex","ETHUSD",1767769393542,0.96709356,3251.4,3250.8,0.001]
["bitfinex","ETHUSD",1767769394218,0.96509356,3251.2,3250.8,0.001]
["bitfinex","ETHUSD",1767769394419,0.71164791,3251.1,3250.8,0.001]
["bitfinex","ETHUSD",1767769395236,1.67674147,3251.1,3250.8,0.001]
["bitfinex","ETHUSD",1767769396742,3.07597662,3251.0,3250.8,0.001]
["bitfinex","ETHUSD",1767769403848,0.96509356,3251.0,3250.2,3.07667469]
["bitfinex","ETHUSD",1767769404041,0.96509356,3251.0,3250.3,0.03076639]
["bitfinex","ETHUSD",1767769404238,0.96509356,3251.0,3250.4,0.31074411]
["bitfinex","ETHUSD",1767769404438,3.07589486,3251.1,3250.5,1.0027984]
["bitfinex","ETHUSD",1767769407049,3.0757874,3251.2,3250.5,1.0027984]
["bitfinex","ETHUSD",1767769407230,3.0757874,3251.2,3250.5,0.97203391]
["bitfinex","ETHUSD",1767769407427,3.0757874,3251.2,3250.7,0.97203391]
["bitfinex","ETHUSD",1767769407628,0.002,3251.4,3250.7,0.97203391]
["bitfinex","ETHUSD",1767769407828,0.96709356,3251.4,3250.6,0.97203391]
["bitfinex","ETHUSD",1767769408038,0.002,3251.4,3250.8,0.97203391]
["bitfinex","ETHUSD",1767769409250,0.002,3251.4,3250.9,0.97203391]
["bitfinex","ETHUSD",1767769411141,0.002,3251.2,3250.9,0.97203391]
["bitfinex","ETHUSD",1767769411348,0.002,3251.4,3250.8,4.04917418]
["bitfinex","ETHUSD",1767769411544,0.002,3251.4,3250.9,0.97203391]
["bitfinex","ETHUSD",1767769411749,0.002,3251.4,3250.8,3.07714027]
["bitfinex","ETHUSD",1767769411750,0.002,3251.4,3251.0,0.40491742]
["bitfinex","ETHUSD",1767769412654,0.98023173,3251.5,3251.0,0.40491742]
["bitfinex","ETHUSD",1767769412953,0.002,3251.7,3251.1,0.92613804]
["bitfinex","ETHUSD",1767769423568,0.002,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769424267,0.002,3251.7,3251.4,0.92713804]
["bitfinex","ETHUSD",1767769426269,6.14968328,3252.2,3251.5,0.92613804]
["bitfinex","ETHUSD",1767769426470,3.07484164,3252.2,3251.5,0.92613804]
["bitfinex","ETHUSD",1767769427275,3.07476607,3252.3,3251.5,0.92613804]
["bitfinex","ETHUSD",1767769427474,3.07476607,3252.3,3251.7,0.92613804]
["bitfinex","ETHUSD",1767769428656,3.07666051,3252.4,3251.7,0.92613804]
["bitfinex","ETHUSD",1767769431071,0.002,3252.4,3251.7,0.92613804]
["bitfinex","ETHUSD",1767769433876,0.002,3252.4,3251.8,0.92613804]
["bitfinex","ETHUSD",1767769435283,0.98223173,3252.4,3251.6,3.07538816]
["bitfinex","ETHUSD",1767769435481,0.98223173,3252.4,3251.7,0.39121432]
["bitfinex","ETHUSD",1767769435782,0.002,3252.4,3251.8,0.92613804]
["bitfinex","ETHUSD",1767769436364,0.002,3252.1,3251.8,0.92613804]
["bitfinex","ETHUSD",1767769436556,0.002,3252.4,3251.9,0.92613804]
["bitfinex","ETHUSD",1767769446688,0.002,3252.4,3251.7,1.36476642]
["bitfinex","ETHUSD",1767769446894,0.93393153,3252.4,3251.8,0.21707664]
["bitfinex","ETHUSD",1767769447703,0.93393153,3252.4,3251.5,0.9735521]
["bitfinex","ETHUSD",1767769448190,0.002,3252.1,3251.5,0.9735521]
["bitfinex","ETHUSD",1767769448396,0.93393153,3252.1,3251.5,0.9735521]
["bitfinex","ETHUSD",1767769448795,3.07503075,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1767769448995,3.07503075,3252.0,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769450015,0.93193153,3251.9,3251.4,0.001]
["bitfinex","ETHUSD",1767769451007,3.07521987,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767769452982,6.15009014,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1767769453182,0.93193153,3251.9,3251.4,0.001]
["bitfinex","ETHUSD",1767769454420,3.07521987,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767769455386,3.07521987,3251.8,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769456216,3.07503075,3252.0,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769460315,3.07503075,3252.0,3251.7,0.001]
["bitfinex","ETHUSD",1767769460525,3.78342288,3252.0,3251.7,0.001]
["bitfinex","ETHUSD",1767769465124,7.79038516,3252.0,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769465321,7.79038516,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1767769467265,7.79038516,3252.0,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769472835,7.79038516,3252.0,3251.7,0.001]
["bitfinex","ETHUSD",1767769473037,3.07521987,3251.8,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769475734,6.15028302,3251.9,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769477225,3.07514151,3251.9,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769482552,6.15028302,3251.9,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769484446,6.15028302,3251.9,3251.7,0.001]
["bitfinex","ETHUSD",1767769484646,0.68586752,3251.8,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769484948,6.15028302,3251.9,3251.4,0.9745521]
["bitfinex","ETHUSD",1767769487851,7.11901736,3251.9,3251.4,0.001]
["bitfinex","ETHUSD",1767769488147,7.11901736,3251.9,3251.1,0.91296848]
["bitfinex","ETHUSD",1767769488148,0.28792652,3251.8,3251.1,0.91296848]
["bitfinex","ETHUSD",1767769488321,10.6506289,3251.9,3251.1,0.91296848]
["bitfinex","ETHUSD",1767769488322,11.61936324,3251.9,3251.1,0.91296848]
["bitfinex","ETHUSD",1767769488521,0.28790984,3251.8,3251.1,0.91296848]
["bitfinex","ETHUSD",1767769488825,1.26156652,3251.8,3251.1,0.91296848]
["bitfinex","ETHUSD",1767769489122,3.07531445,3251.7,3251.1,0.91296848]
["bitfinex","ETHUSD",1767769494735,6.1506289,3251.7,3251.1,0.91296848]
["bitfinex","ETHUSD",1767769496054,6.1506289,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769496556,6.1526289,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769496726,7.44095646,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769500259,4.36564201,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769501560,7.44095646,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769504365,4.36564201,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769505568,7.44095646,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769505865,0.74409565,3251.6,3251.4,0.001]
["bitfinex","ETHUSD",1767769508773,3.07550361,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1767769511570,0.002,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769521678,0.97147456,3251.6,3251.4,0.001]
["bitfinex","ETHUSD",1767769521854,0.97147456,3251.6,3250.8,0.001]
["bitfinex","ETHUSD",1767769522055,0.97147456,3251.6,3250.8,0.38933124]
["bitfinex","ETHUSD",1767769522260,0.002,3251.7,3250.9,0.98146053]
["bitfinex","ETHUSD",1767769522779,0.97347456,3251.7,3250.9,0.98146053]
["bitfinex","ETHUSD",1767769525185,3.07540902,3251.6,3250.9,0.98146053]
["bitfinex","ETHUSD",1767769527487,0.002,3251.7,3250.9,0.98146053]
["bitfinex","ETHUSD",1767769527663,0.002,3251.7,3251.0,0.98146053]
["bitfinex","ETHUSD",1767769527864,0.97147456,3251.6,3250.9,0.44470513]
["bitfinex","ETHUSD",1767769528069,0.002,3251.7,3250.9,0.44470513]
["bitfinex","ETHUSD",1767769528267,0.97347456,3251.7,3250.9,1.42616566]
["bitfinex","ETHUSD",1767769529287,0.002,3251.7,3251.0,0.98146053]
["bitfinex","ETHUSD",1767769530462,0.97147456,3251.6,3250.9,0.44470513]
["bitfinex","ETHUSD",1767769530662,6.1526289,3251.7,3251.0,0.98146053]
["bitfinex","ETHUSD",1767769531682,6.1526289,3251.7,3250.8,0.001]
["bitfinex","ETHUSD",1767769531861,0.91981618,3251.6,3250.8,0.001]
["bitfinex","ETHUSD",1767769532063,0.91981618,3251.6,3251.3,0.001]
["bitfinex","ETHUSD",1767769532283,0.91981618,3251.6,3250.8,0.001]
["bitfinex","ETHUSD",1767769532481,0.91981618,3251.3,3250.8,0.001]
["bitfinex","ETHUSD",1767769532681,0.91981618,3251.3,3250.8,0.38933217]
["bitfinex","ETHUSD",1767769532890,0.002,3251.4,3250.9,0.98940871]
["bitfinex","ETHUSD",1767769533561,0.92181618,3251.4,3250.8,0.38933217]
["bitfinex","ETHUSD",1767769533762,0.92181618,3251.4,3250.3,0.98940871]
["bitfinex","ETHUSD",1767769534489,3.99550897,3251.3,3250.4,0.98940871]
["bitfinex","ETHUSD",1767769538574,3.99550897,3251.3,3250.5,0.98940871]
["bitfinex","ETHUSD",1767769539288,3.07569279,3251.3,3250.5,0.98940871]
["bitfinex","ETHUSD",1767769539494,3.07569279,3251.3,3250.7,0.98940871]
["bitfinex","ETHUSD",1767769539988,0.002,3251.4,3250.7,0.98940871]
["bitfinex","ETHUSD",1767769543996,0.002,3251.4,3250.7,0.99040871]
["bitfinex","ETHUSD",1767769544592,0.002,3251.1,3250.7,0.99040871]
["bitfinex","ETHUSD",1767769546595,3.07732738,3251.7,3251.2,0.98940871]
["bitfinex","ETHUSD",1767769546796,3.69258037,3251.7,3251.2,0.98940871]
["bitfinex","ETHUSD",1767769547091,3.07733568,3251.7,3251.2,0.98940871]
["bitfinex","ETHUSD",1767769548182,0.002,3251.7,3251.2,0.98940871]
["bitfinex","ETHUSD",1767769556109,0.002,3251.7,3250.8,0.98940871]
["bitfinex","ETHUSD",1767769556893,0.002,3251.4,3250.8,0.98940871]
["bitfinex","ETHUSD",1767769560510,6.15025062,3251.9,3250.7,0.807]
["bitfinex","ETHUSD",1767769560511,7.0700668,3251.9,3250.9,0.03076071]
["bitfinex","ETHUSD",1767769560679,1.62682286,3251.8,3251.0,0.98940871]
["bitfinex","ETHUSD",1767769561213,3.07531445,3251.7,3251.0,0.98940871]
["bitfinex","ETHUSD",1767769561906,3.99507191,3251.8,3251.0,0.98940871]
["bitfinex","ETHUSD",1767769563417,7.07032764,3251.8,3251.0,0.98940871]
["bitfinex","ETHUSD",1767769565305,3.07488938,3252.2,3251.0,0.98940871]
["bitfinex","ETHUSD",1767769565306,3.07540902,3251.6,3251.0,0.98940871]
["bitfinex","ETHUSD",1767769565506,7.07821898,3251.6,3251.0,0.98940871]
["bitfinex","ETHUSD",1767769565698,0.92740094,3251.5,3250.8,0.9433146]
["bitfinex","ETHUSD",1767769567194,4.00295999,3251.5,3250.8,0.9433146]
["bitfinex","ETHUSD",1767769568821,4.00295999,3251.5,3251.3,0.001]
["bitfinex","ETHUSD",1767769569012,4.00495999,3251.5,3251.3,0.001]
["bitfinex","ETHUSD",1767769570404,3.07755905,3251.5,3251.3,0.001]
["bitfinex","ETHUSD",1767769570796,4.04268247,3251.5,3251.3,0.001]
["bitfinex","ETHUSD",1767769571005,0.71181102,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1767769571524,3.78740922,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1767769572605,4.75253264,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1767769573129,0.96512342,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767769574701,3.0757874,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1767769574902,3.0757874,3251.2,3250.7,0.17866776]
["bitfinex","ETHUSD",1767769576125,3.0757874,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1767769576319,6.1515748,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1767769576719,6.1515748,3251.2,3250.7,0.97067761]
["bitfinex","ETHUSD",1767769576919,0.96712342,3251.5,3250.7,0.97067761]
["bitfinex","ETHUSD",1767769577210,0.28681053,3251.4,3250.7,0.97067761]
["bitfinex","ETHUSD",1767769577514,0.96712342,3251.5,3250.7,0.97067761]
["bitfinex","ETHUSD",1767769578934,6.1511964,3251.4,3250.7,0.97067761]
["bitfinex","ETHUSD",1767769581840,6.1511964,3251.4,3251.0,0.001]
["bitfinex","ETHUSD",1767769582139,8.13569681,3251.4,3251.0,0.001]
["bitfinex","ETHUSD",1767769586627,0.96512342,3251.3,3251.0,0.001]
["bitfinex","ETHUSD",1767769586818,0.96512342,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1767769588745,7.11669822,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1767769588946,0.96512342,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767769590145,3.07597662,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1767769590359,0.96512342,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1767769591052,6.15195324,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1767769591226,6.15195324,3251.0,3250.5,1e-08]
["bitfinex","ETHUSD",1767769593555,6.151764,3251.1,3250.5,1e-08]
["bitfinex","ETHUSD",1767769603160,0.94624003,3251.0,3250.3,0.99385869]
["bitfinex","ETHUSD",1767769603540,6.151764,3251.1,3250.3,0.99385869]
["bitfinex","ETHUSD",1767769605463,0.002,3250.8,3250.3,0.99385869]
["bitfinex","ETHUSD",1767769609764,0.002,3250.8,3250.4,1.02462413]
["bitfinex","ETHUSD",1767769609934,0.002,3250.8,3250.4,0.99385869]
["bitfinex","ETHUSD",1767769610339,0.002,3250.8,3250.4,1.17692129]
["bitfinex","ETHUSD",1767769610644,0.94824003,3250.8,3250.4,0.1830626]
["bitfinex","ETHUSD",1767769610840,0.94824003,3250.8,3250.2,0.83676733]
["bitfinex","ETHUSD",1767769611469,0.94824003,3250.8,3250.2,0.806]
["bitfinex","ETHUSD",1767769612039,3.07819525,3250.8,3250.3,0.99385869]
["bitfinex","ETHUSD",1767769617573,0.002,3250.5,3250.3,0.99385869]
["bitfinex","ETHUSD",1767769618070,0.002,3250.8,3250.3,0.99385869]
["bitfinex","ETHUSD",1767769618278,0.002,3250.8,3250.4,0.17998587]
["bitfinex","ETHUSD",1767769621079,3.077882,3251.1,3250.5,0.90134019]
["bitfinex","ETHUSD",1767769621469,3.077882,3251.1,3250.6,0.03076355]
["bitfinex","ETHUSD",1767769621961,4.00568374,3251.1,3250.5,0.90134019]
["bitfinex","ETHUSD",1767769623375,4.00568374,3251.1,3250.5,0.93210468]
["bitfinex","ETHUSD",1767769623564,4.00568374,3251.1,3250.5,1.35097754]
["bitfinex","ETHUSD",1767769624781,4.00568374,3251.1,3250.5,1.32021305]
["bitfinex","ETHUSD",1767769625281,4.00568374,3251.1,3250.5,0.90134019]
["bitfinex","ETHUSD",1767769626683,4.00568374,3251.1,3250.5,0.93210468]
["bitfinex","ETHUSD",1767769627485,4.00568374,3251.1,3250.5,0.90134019]
["bitfinex","ETHUSD",1767769628991,0.92980174,3251.1,3250.5,0.90134019]
["bitfinex","ETHUSD",1767769629584,4.00568693,3251.1,3250.5,0.90134019]
["bitfinex","ETHUSD",1767769629788,0.002,3250.8,3250.5,0.90134019]
["bitfinex","ETHUSD",1767769630684,0.002,3250.8,3250.4,0.17998587]
["bitfinex","ETHUSD",1767769630887,0.00053883,3250.8,3250.4,0.17998587]
["bitfinex","ETHUSD",1767769634487,0.00053883,3250.8,3250.5,0.41672176]
["bitfinex","ETHUSD",1767769634869,0.00053883,3250.8,3250.4,0.17998587]
["bitfinex","ETHUSD",1767769637096,0.92834057,3250.8,3250.4,0.17998587]
["bitfinex","ETHUSD",1767769637311,0.00053883,3250.8,3250.4,1.09058097]
["bitfinex","ETHUSD",1767769637904,0.00053883,3250.8,3250.4,0.17998587]
["bitfinex","ETHUSD",1767769641986,0.00053883,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1767769644901,0.00053883,3250.8,3250.7,0.0317626]
["bitfinex","ETHUSD",1767769645099,0.00053883,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1767769649190,0.00053883,3250.8,3250.7,0.9115951]
["bitfinex","ETHUSD",1767769652314,0.00053883,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1767769655496,0.002,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767769659415,0.91890808,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767769659617,0.91690808,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1767769660614,3.07607124,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1767769671629,3.9929264,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1767769703652,0.95950709,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1767769703853,0.95950709,3250.9,3249.9,4.02458186]
["bitfinex","ETHUSD",1767769704027,6.15203664,3251.0,3249.9,4.02458186]
["bitfinex","ETHUSD",1767769704028,0.95950709,3250.8,3249.9,4.02458186]
["bitfinex","ETHUSD",1767769708253,4.03571018,3250.8,3249.9,4.02458186]
["bitfinex","ETHUSD",1767769708453,0.95950709,3250.7,3249.9,4.02458186]
["bitfinex","ETHUSD",1767769709631,0.95950709,3250.7,3249.9,3.0770003]
["bitfinex","ETHUSD",1767769710031,0.95950709,3250.7,3249.8,0.001]
["bitfinex","ETHUSD",1767769710230,4.03595686,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1767769711158,0.95950709,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1767769711949,0.95950709,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1767769712532,4.0155225,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1767769713734,0.93888343,3250.2,3249.4,0.03077491]
["bitfinex","ETHUSD",1767769713936,0.93888343,3250.2,3249.5,1.32689751]
["bitfinex","ETHUSD",1767769714132,0.93888343,3250.2,3249.5,0.93546524]
["bitfinex","ETHUSD",1767769714557,3.0768284,3250.1,3249.5,0.93546524]
["bitfinex","ETHUSD",1767769715075,7.09254023,3250.1,3249.3,0.93546524]
["bitfinex","ETHUSD",1767769715838,0.93888343,3250.0,3249.2,0.001]
["bitfinex","ETHUSD",1767769716056,0.93888343,3249.9,3249.2,0.001]
["bitfinex","ETHUSD",1767769716759,0.70925402,3250.0,3248.7,0.93646524]
["bitfinex","ETHUSD",1767769716760,0.93888343,3249.7,3248.7,0.93646524]
["bitfinex","ETHUSD",1767769716977,0.93888343,3249.7,3248.7,0.001]
["bitfinex","ETHUSD",1767769717159,0.93888343,3249.7,3248.7,0.93646524]
["bitfinex","ETHUSD",1767769718274,0.93888343,3249.7,3248.8,0.93546524]
["bitfinex","ETHUSD",1767769719042,0.93888343,3249.5,3248.8,0.93546524]
["bitfinex","ETHUSD",1767769722348,0.93888343,3249.5,3248.8,1.33692674]
["bitfinex","ETHUSD",1767769722549,4.01629178,3249.5,3248.8,1.33692674]
["bitfinex","ETHUSD",1767769722750,0.93888343,3249.5,3248.8,1.33692674]
["bitfinex","ETHUSD",1767769723176,4.01628667,3249.5,3248.8,1.33692674]
["bitfinex","ETHUSD",1767769723577,4.01628667,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1767769725271,0.806,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1767769727078,3.88331559,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1767769727286,0.93888343,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1767769728369,4.01632498,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1767769735683,0.002,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1767769741871,0.94580268,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1767769742192,0.002,3249.2,3248.8,0.90092777]
["bitfinex","ETHUSD",1767769743074,0.002,3249.2,3248.4,0.90192777]
["bitfinex","ETHUSD",1767769743075,0.807,3249.1,3248.4,0.90192777]
["bitfinex","ETHUSD",1767769743897,3.07787011,3249.0,3248.4,0.90192777]
["bitfinex","ETHUSD",1767769745289,4.02167279,3249.0,3248.4,0.90192777]
["bitfinex","ETHUSD",1767769748066,0.94380268,3249.0,3248.4,0.90192777]
["bitfinex","ETHUSD",1767769750007,0.94380268,3249.0,3248.7,0.002]
["bitfinex","ETHUSD",1767769750306,1.42686442,3249.0,3248.7,0.002]
["bitfinex","ETHUSD",1767769751300,4.50474436,3249.0,3248.7,0.002]
["bitfinex","ETHUSD",1767769752499,1.42686442,3249.0,3248.7,0.002]
["bitfinex","ETHUSD",1767769753605,0.94380268,3249.0,3248.4,0.001]
["bitfinex","ETHUSD",1767769755105,0.807,3249.1,3248.4,0.001]
["bitfinex","ETHUSD",1767769755504,0.807,3249.1,3248.4,0.90192777]
["bitfinex","ETHUSD",1767769757739,4.02349861,3249.2,3248.4,0.90192777]
["bitfinex","ETHUSD",1767769757740,0.002,3249.2,3248.6,4.50220516]
["bitfinex","ETHUSD",1767769758011,0.002,3249.8,3249.2,0.90092777]
["bitfinex","ETHUSD",1767769758211,0.94580268,3250.1,3249.1,4.50220516]
["bitfinex","ETHUSD",1767769758212,0.94580268,3250.1,3249.1,0.90092777]
["bitfinex","ETHUSD",1767769758425,0.94580268,3250.1,3249.2,4.50220516]
["bitfinex","ETHUSD",1767769758583,0.002,3250.1,3249.3,0.90092777]
["bitfinex","ETHUSD",1767769758784,0.002,3250.1,3249.5,0.90092777]
["bitfinex","ETHUSD",1767769759713,0.002,3250.1,3249.6,3.07730182]
["bitfinex","ETHUSD",1767769759892,0.807,3250.3,3249.6,3.97822959]
["bitfinex","ETHUSD",1767769760081,0.94380268,3250.2,3249.6,3.07730182]
["bitfinex","ETHUSD",1767769760285,0.94380268,3250.2,3249.4,0.54031329]
["bitfinex","ETHUSD",1767769760593,0.94380268,3250.1,3249.2,3.07764239]
["bitfinex","ETHUSD",1767769760983,3.07666922,3250.3,3249.4,0.90092777]
["bitfinex","ETHUSD",1767769761184,1.75080268,3250.4,3249.6,0.90092777]
["bitfinex","ETHUSD",1767769762006,0.94380268,3250.3,3249.6,3.97816654]
["bitfinex","ETHUSD",1767769762188,0.94380268,3250.3,3249.6,0.90092777]
["bitfinex","ETHUSD",1767769762394,0.001,3250.0,3249.6,0.90092777]
["bitfinex","ETHUSD",1767769762690,0.94380268,3250.3,3249.6,0.90092777]
["bitfinex","ETHUSD",1767769763499,0.94380268,3250.3,3249.4,3.07746296]
["bitfinex","ETHUSD",1767769763782,0.94380268,3250.3,3249.4,5.13634538]
["bitfinex","ETHUSD",1767769764216,0.94380268,3250.3,3249.5,3.07739485]
["bitfinex","ETHUSD",1767769764613,0.94380268,3250.3,3249.5,3.97832262]
["bitfinex","ETHUSD",1767769766088,0.94380268,3250.3,3249.6,0.90092777]
["bitfinex","ETHUSD",1767769770312,4.0204553,3250.3,3249.6,0.90092777]
["bitfinex","ETHUSD",1767769774122,4.0204553,3250.3,3249.9,0.001]
["bitfinex","ETHUSD",1767769774296,0.002,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1767769775428,0.94580268,3250.3,3249.5,3.07739485]
["bitfinex","ETHUSD",1767769776500,0.94580268,3250.3,3249.6,3.07728763]
["bitfinex","ETHUSD",1767769776721,0.94580268,3250.3,3249.4,4.23544021]
["bitfinex","ETHUSD",1767769776722,0.94580268,3250.3,3249.5,3.10817048]
["bitfinex","ETHUSD",1767769777097,0.002,3250.3,3249.6,0.98293423]
["bitfinex","ETHUSD",1767769777298,0.002,3250.3,3249.7,0.98293423]
["bitfinex","ETHUSD",1767769777724,0.002,3250.3,3249.7,0.98093423]
["bitfinex","ETHUSD",1767769778299,0.002,3250.3,3249.7,0.97279749]
["bitfinex","ETHUSD",1767769778929,0.002,3250.3,3249.7,4.04999015]
["bitfinex","ETHUSD",1767769779103,0.002,3250.3,3249.7,4.05000425]
["bitfinex","ETHUSD",1767769779303,0.002,3250.3,3249.7,0.97279749]
["bitfinex","ETHUSD",1767769781315,0.002,3250.3,3249.7,4.04999277]
["bitfinex","ETHUSD",1767769781632,0.002,3250.3,3249.7,1.68861365]
["bitfinex","ETHUSD",1767769781801,0.002,3250.3,3249.7,0.97279749]
["bitfinex","ETHUSD",1767769783125,0.002,3250.3,3249.7,4.04998059]
["bitfinex","ETHUSD",1767769783541,0.002,3250.3,3249.7,0.97279749]
["bitfinex","ETHUSD",1767769784500,0.002,3250.3,3249.8,0.98293423]
["bitfinex","ETHUSD",1767769785317,0.002,3250.3,3249.8,4.06004186]
["bitfinex","ETHUSD",1767769785531,0.002,3250.3,3249.8,0.98293423]
["bitfinex","ETHUSD",1767769786728,0.002,3250.0,3249.8,0.98293423]
["bitfinex","ETHUSD",1767769786933,0.98493489,3250.2,3249.8,0.4090858]
["bitfinex","ETHUSD",1767769787112,0.26373953,3250.2,3249.8,0.4090858]
["bitfinex","ETHUSD",1767769787311,0.02966906,3250.2,3249.8,0.4090858]
["bitfinex","ETHUSD",1767769787845,0.98493489,3250.2,3249.8,0.4090858]
["bitfinex","ETHUSD",1767769788339,0.96594654,3250.2,3249.8,0.4090858]
["bitfinex","ETHUSD",1767769788548,0.96594654,3250.2,3249.9,0.34862366]
["bitfinex","ETHUSD",1767769788722,0.20639155,3250.2,3249.9,0.34862366]
["bitfinex","ETHUSD",1767769788934,0.808,3250.3,3249.9,0.34862366]
["bitfinex","ETHUSD",1767769789132,1.18031298,3250.3,3250.2,0.01898834]
["bitfinex","ETHUSD",1767769789336,1.18031298,3250.3,3250.2,0.01749007]
["bitfinex","ETHUSD",1767769789538,3.07817162,3250.8,3250.2,0.01749007]
["bitfinex","ETHUSD",1767769789763,0.28759507,3250.7,3250.2,0.01749007]
["bitfinex","ETHUSD",1767769789967,0.28759507,3250.6,3250.2,0.01749007]
["bitfinex","ETHUSD",1767769790461,0.806,3250.7,3250.2,0.01749007]
["bitfinex","ETHUSD",1767769790959,0.806,3250.7,3250.2,1.0004243]
["bitfinex","ETHUSD",1767769792821,0.806,3250.7,3250.3,0.98293423]
["bitfinex","ETHUSD",1767769793028,0.002,3251.1,3250.8,0.98293423]
["bitfinex","ETHUSD",1767769793229,0.002,3251.1,3250.8,0.98093424]
["bitfinex","ETHUSD",1767769794448,0.00199999,3251.0,3250.6,3.07632664]
["bitfinex","ETHUSD",1767769794962,0.002,3251.1,3250.7,0.98293423]
["bitfinex","ETHUSD",1767769795473,0.002,3251.1,3250.8,0.98293423]
["bitfinex","ETHUSD",1767769800368,0.002,3251.1,3250.6,0.98293423]
["bitfinex","ETHUSD",1767769801456,0.00199999,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1767769801668,0.00199999,3251.0,3249.4,0.97496226]
["bitfinex","ETHUSD",1767769801872,0.00199999,3250.8,3249.5,4.05235821]
["bitfinex","ETHUSD",1767769802074,0.00199999,3250.8,3249.6,0.50273205]
["bitfinex","ETHUSD",1767769803003,0.00199999,3250.8,3249.7,0.97496226]
["bitfinex","ETHUSD",1767769803302,0.00199999,3250.8,3249.7,1.00573433]
["bitfinex","ETHUSD",1767769803457,6.153764,3251.1,3249.7,0.97496226]
["bitfinex","ETHUSD",1767769803458,0.00199999,3251.0,3249.7,0.97496226]
["bitfinex","ETHUSD",1767769803865,0.002,3251.1,3250.0,0.97496226]
["bitfinex","ETHUSD",1767769804082,0.002,3251.1,3250.2,0.97496226]
["bitfinex","ETHUSD",1767769804283,0.002,3251.1,3250.4,0.97496226]
["bitfinex","ETHUSD",1767769807781,0.00399999,3251.1,3250.4,0.97496226]
["bitfinex","ETHUSD",1767769808098,0.00399999,3251.1,3250.4,4.05149369]
["bitfinex","ETHUSD",1767769809490,0.00399999,3251.1,3250.4,0.97496226]
["bitfinex","ETHUSD",1767769809691,0.00399999,3251.1,3250.5,0.40515635]
["bitfinex","ETHUSD",1767769810303,0.002,3250.8,3250.5,0.40515635]
["bitfinex","ETHUSD",1767769813004,0.002,3250.8,3250.2,3.07670093]
["bitfinex","ETHUSD",1767769813880,0.002,3250.8,3250.2,3.07565801]
["bitfinex","ETHUSD",1767769815107,0.002,3250.8,3250.2,3.98628655]
["bitfinex","ETHUSD",1767769817911,0.002,3250.8,3250.3,0.91062854]
["bitfinex","ETHUSD",1767769818411,0.002,3250.8,3250.3,3.98726719]
["bitfinex","ETHUSD",1767769818598,0.002,3250.8,3250.4,0.39872672]
["bitfinex","ETHUSD",1767769819592,0.002,3250.8,3250.4,1.30935526]
["bitfinex","ETHUSD",1767769820300,0.002,3250.8,3250.5,0.91062854]
["bitfinex","ETHUSD",1767769821993,0.00199999,3251.0,3250.4,3.47522906]
["bitfinex","ETHUSD",1767769822592,0.002,3251.1,3250.5,0.91062854]
["bitfinex","ETHUSD",1767769822889,0.00399999,3251.1,3250.5,0.43858576]
["bitfinex","ETHUSD",1767769823103,0.00399999,3251.1,3250.3,0.91062854]
["bitfinex","ETHUSD",1767769823287,0.00199999,3251.0,3250.3,0.91062854]
["bitfinex","ETHUSD",1767769823932,0.00199999,3251.0,3250.1,5.34140563]
["bitfinex","ETHUSD",1767769826203,0.00199999,3251.0,3250.2,3.98734467]
["bitfinex","ETHUSD",1767769826598,0.00199999,3251.0,3250.3,0.91062854]
["bitfinex","ETHUSD",1767769826798,0.00199999,3251.0,3250.3,1.44475904]
["bitfinex","ETHUSD",1767769828404,0.00199999,3251.0,3250.3,0.5341305]
["bitfinex","ETHUSD",1767769830331,0.00199999,3251.0,3250.3,3.61075621]
["bitfinex","ETHUSD",1767769830639,0.00199999,3251.0,3250.3,4.52138475]
["bitfinex","ETHUSD",1767769831442,0.00199999,3251.0,3250.4,0.91062854]
["bitfinex","ETHUSD",1767769831933,0.00199999,3251.0,3250.4,0.90862855]
["bitfinex","ETHUSD",1767769832134,0.00199999,3251.0,3250.2,3.07669574]
["bitfinex","ETHUSD",1767769832336,0.002,3251.1,3250.3,0.97044641]
["bitfinex","ETHUSD",1767769832507,0.002,3251.1,3250.4,0.97044641]
["bitfinex","ETHUSD",1767769833303,0.002,3251.1,3250.7,0.97144641]
["bitfinex","ETHUSD",1767769844950,0.002,3250.8,3250.7,0.97144641]
["bitfinex","ETHUSD",1767769845126,0.002,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1767769845325,0.002,3251.1,3250.7,0.97144641]
["bitfinex","ETHUSD",1767769850859,0.002,3251.1,3250.9,0.97044641]
["bitfinex","ETHUSD",1767769851062,0.002,3251.5,3250.8,1.00120806]
["bitfinex","ETHUSD",1767769851264,0.002,3251.5,3251.0,0.97044641]
["bitfinex","ETHUSD",1767769851962,0.002,3251.5,3250.9,0.4078442]
["bitfinex","ETHUSD",1767769852135,0.002,3251.5,3250.9,4.45429908]
["bitfinex","ETHUSD",1767769852762,0.002,3251.5,3251.0,0.97044641]
["bitfinex","ETHUSD",1767769854150,0.002,3251.5,3250.9,3.51461338]
["bitfinex","ETHUSD",1767769854442,0.002,3251.5,3251.0,0.36192959]
["bitfinex","ETHUSD",1767769856666,0.002,3251.7,3251.1,0.97044641]
["bitfinex","ETHUSD",1767769856968,0.002,3251.2,3251.1,0.97044641]
["bitfinex","ETHUSD",1767769857160,0.002,3251.7,3251.1,0.97044641]
["bitfinex","ETHUSD",1767769858559,0.002,3251.7,3251.2,0.97044641]
["bitfinex","ETHUSD",1767769858754,0.002,3251.7,3251.3,0.97044641]
["bitfinex","ETHUSD",1767769868807,0.002,3251.4,3251.3,0.97044641]
["bitfinex","ETHUSD",1767769882058,0.002,3251.4,3251.3,0.68420144]
["bitfinex","ETHUSD",1767769887270,0.002,3251.7,3251.3,0.68420144]
["bitfinex","ETHUSD",1767769891281,0.002,3251.7,3251.1,0.97139163]
["bitfinex","ETHUSD",1767769892063,0.002,3251.4,3251.1,0.97139163]
["bitfinex","ETHUSD",1767769892389,0.002,3251.4,3251.2,1.34266797]
["bitfinex","ETHUSD",1767769892589,0.002,3251.4,3251.3,0.93783434]
["bitfinex","ETHUSD",1767769909132,0.002,3251.4,3251.1,0.91355581]
["bitfinex","ETHUSD",1767769923352,0.002,3251.4,3251.2,0.91170328]
["bitfinex","ETHUSD",1767769924063,0.002,3251.7,3251.2,0.91170328]
["bitfinex","ETHUSD",1767769924260,0.002,3251.7,3251.2,0.03075787]
["bitfinex","ETHUSD",1767769925681,0.002,3251.7,3251.2,3.10652431]
["bitfinex","ETHUSD",1767769925851,0.002,3251.7,3251.1,0.91170328]
["bitfinex","ETHUSD",1767769926183,0.002,3251.7,3251.1,3.98754693]
["bitfinex","ETHUSD",1767769926361,0.002,3251.7,3251.1,4.69400614]
["bitfinex","ETHUSD",1767769926552,0.002,3251.7,3251.2,3.07578087]
["bitfinex","ETHUSD",1767769926754,0.002,3251.7,3251.1,1.61816249]
["bitfinex","ETHUSD",1767769927073,0.002,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767769929386,0.002,3251.7,3251.4,0.91270328]
["bitfinex","ETHUSD",1767769934899,3.36921398,3252.1,3251.6,0.91170328]
["bitfinex","ETHUSD",1767769934900,0.002,3252.1,3251.6,0.91170328]
["bitfinex","ETHUSD",1767769938913,0.002,3252.1,3251.7,0.91170328]
["bitfinex","ETHUSD",1767769939236,0.002,3251.8,3251.7,0.91170328]
["bitfinex","ETHUSD",1767769939434,0.002,3252.1,3251.5,3.07547449]
["bitfinex","ETHUSD",1767769939730,0.002,3252.1,3251.6,0.39881778]
["bitfinex","ETHUSD",1767769941553,0.29424494,3252.1,3251.6,0.39881778]
["bitfinex","ETHUSD",1767769941753,0.29424494,3252.1,3251.4,3.9882859]
["bitfinex","ETHUSD",1767769942153,0.29424494,3252.1,3251.4,3.07658262]
["bitfinex","ETHUSD",1767769943757,0.29424494,3252.1,3251.4,0.91270328]
["bitfinex","ETHUSD",1767769943937,0.29424494,3252.1,3251.4,3.98826666]
["bitfinex","ETHUSD",1767769944326,0.29424494,3252.1,3251.5,0.91170328]
["bitfinex","ETHUSD",1767769944526,0.29424494,3252.1,3251.6,0.39882667]
["bitfinex","ETHUSD",1767769944727,0.002,3252.1,3251.6,0.39882667]
["bitfinex","ETHUSD",1767769946664,0.002,3252.1,3251.6,1.31052995]
["bitfinex","ETHUSD",1767769947441,0.002,3252.4,3252.1,0.91170328]
["bitfinex","ETHUSD",1767769947763,3.07643587,3252.7,3252.1,0.90978165]
["bitfinex","ETHUSD",1767769947940,3.07647364,3252.6,3252.1,0.90978165]
["bitfinex","ETHUSD",1767769948765,0.002,3252.6,3252.1,0.90978165]
["bitfinex","ETHUSD",1767769951154,0.002,3252.3,3252.1,0.90978165]
["bitfinex","ETHUSD",1767769956583,0.002,3252.3,3252.1,1.30827147]
["bitfinex","ETHUSD",1767769957287,0.002,3252.3,3252.1,0.90978165]
["bitfinex","ETHUSD",1767769957985,0.002,3252.6,3252.1,0.90978165]
["bitfinex","ETHUSD",1767769960561,0.002,3253.1,3252.6,0.99932723]
["bitfinex","ETHUSD",1767769960760,9.64547091,3254.0,3252.8,4.4977147]
["bitfinex","ETHUSD",1767769960993,1.02507559,3253.8,3252.8,4.4977147]
["bitfinex","ETHUSD",1767769961194,0.28724754,3253.7,3252.8,4.4977147]
["bitfinex","ETHUSD",1767769961486,0.28724754,3253.6,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769961692,0.28724754,3253.5,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769961888,6.88448733,3253.8,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769962090,3.07351856,3253.6,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769962392,0.28718297,3253.5,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769962593,3.07351856,3253.6,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769962766,0.28713964,3253.5,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769962962,6.14703712,3253.6,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769963169,0.97874827,3253.5,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769963373,0.69160859,3253.5,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769964110,3.0737075,3253.4,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769964793,0.69160859,3253.5,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769965111,0.806,3253.9,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769965112,6.14665928,3253.8,3252.9,0.99932723]
["bitfinex","ETHUSD",1767769965298,0.28702743,3253.7,3252.3,0.99932723]
["bitfinex","ETHUSD",1767769965499,13.71770362,3253.8,3252.5,0.99932723]
["bitfinex","ETHUSD",1767769965699,0.2870282,3253.7,3252.5,0.99932723]
["bitfinex","ETHUSD",1767769965900,1.40047318,3253.6,3252.5,0.99932723]
["bitfinex","ETHUSD",1767769968407,6.14722606,3253.5,3252.5,0.99932723]
["bitfinex","ETHUSD",1767769970812,10.64494076,3253.5,3252.5,0.99932723]
["bitfinex","ETHUSD",1767769971017,3.07361303,3253.5,3252.6,0.99932723]
["bitfinex","ETHUSD",1767769972613,6.14665928,3253.8,3252.6,0.99932723]
["bitfinex","ETHUSD",1767769972782,0.98221633,3253.7,3252.6,0.99932723]
["bitfinex","ETHUSD",1767769972983,0.69526593,3253.7,3252.6,0.99932723]
["bitfinex","ETHUSD",1767769974976,3.07351856,3253.6,3252.6,0.99932723]
["bitfinex","ETHUSD",1767769975199,6.14703712,3253.6,3252.8,0.001]
["bitfinex","ETHUSD",1767769975581,6.14703712,3253.6,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769975793,0.68423031,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769978118,3.0737075,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769980332,0.68423031,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769980333,6.14686607,3253.7,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769980633,0.28720056,3253.6,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769980827,6.14686607,3253.7,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769981128,1.35165864,3253.6,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769981299,1.06445808,3253.6,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769982130,4.13804559,3253.6,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769982534,7.2116331,3253.6,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769983038,7.2116331,3253.6,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769984333,4.13804559,3253.6,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769984503,0.72114947,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769987149,3.79484972,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769990250,0.28782285,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769990447,3.79484972,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769990656,0.2878222,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769990828,3.79484972,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769991133,0.28782254,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769991448,3.79484972,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769991652,0.28783419,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769991947,3.79484972,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769992147,0.28783445,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769992354,3.79484972,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769992653,0.28784722,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769992858,3.79484972,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769993059,0.28784725,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769993260,6.86854314,3253.5,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769993458,0.28786502,3253.4,3252.8,1.00032723]
["bitfinex","ETHUSD",1767769993759,0.002,3254.0,3252.9,1.02342649]
["bitfinex","ETHUSD",1767769993925,0.28784999,3253.9,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769994123,0.28784999,3253.8,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769994325,0.28784999,3253.7,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769994526,0.28784999,3253.6,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769994727,0.002,3254.0,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769994944,1.20992825,3253.9,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769995246,0.28781436,3253.8,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769995449,0.28781436,3253.7,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769995734,6.14665928,3253.8,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769995930,0.99465382,3253.7,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769996227,0.70687732,3253.7,3252.9,0.9926847]
["bitfinex","ETHUSD",1767769996931,0.70687732,3253.7,3253.1,0.9926847]
["bitfinex","ETHUSD",1767769997132,3.07332964,3253.8,3253.1,0.9926847]
["bitfinex","ETHUSD",1767769997439,0.28774693,3253.7,3253.1,0.9926847]
["bitfinex","ETHUSD",1767769997634,3.07332964,3253.8,3253.1,0.9926847]
["bitfinex","ETHUSD",1767769997851,0.28772101,3253.7,3253.1,0.9926847]
["bitfinex","ETHUSD",1767769998030,0.002,3254.0,3253.1,0.9926847]
["bitfinex","ETHUSD",1767769998231,0.90253021,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767769998532,0.28772095,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767769998852,0.61480926,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767769998853,0.28772095,3253.7,3253.1,0.9936847]
["bitfinex","ETHUSD",1767769999059,0.61480926,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767769999265,0.28769133,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767769999551,0.61480926,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767769999757,0.28766202,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767769999958,3.07332964,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770000158,3.44234353,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770001262,6.51567317,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770002758,3.44234353,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770002964,6.51567317,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770005247,3.07332964,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770005959,3.07325227,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770006360,6.14650454,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770006739,0.002,3254.0,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770006940,0.28755628,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770007157,0.002,3254.0,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770007466,0.2875492,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770007764,0.002,3254.0,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770008074,0.2875493,3253.9,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770008296,0.002,3254.0,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770008476,6.14665928,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770008677,6.79027987,3253.8,3253.1,0.9936847]
["bitfinex","ETHUSD",1767770009696,6.79027987,3253.8,3253.4,0.001]
["bitfinex","ETHUSD",1767770009896,0.002,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767770019805,0.002,3253.7,3253.5,0.9804804]
["bitfinex","ETHUSD",1767770020005,0.002,3253.7,3253.5,0.97848041]
["bitfinex","ETHUSD",1767770021086,0.002,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767770031110,0.002,3253.7,3253.4,0.9814804]
["bitfinex","ETHUSD",1767770033205,0.002,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767770035239,0.95178115,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767770035633,0.002,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767770041594,3.0732489,3253.9,3253.4,0.97938596]
["bitfinex","ETHUSD",1767770041782,0.002,3254.0,3253.6,0.97838596]
["bitfinex","ETHUSD",1767770041783,3.07517171,3254.0,3253.6,0.97838596]
["bitfinex","ETHUSD",1767770042179,0.002,3254.0,3253.6,0.97838596]
["bitfinex","ETHUSD",1767770044782,0.002,3253.7,3253.6,0.97838596]
["bitfinex","ETHUSD",1767770045301,0.002,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767770045675,0.002,3253.7,3253.1,0.97938596]
["bitfinex","ETHUSD",1767770046075,0.002,3253.7,3253.1,1.15792456]
["bitfinex","ETHUSD",1767770049390,0.002,3253.7,3253.1,0.97938596]
["bitfinex","ETHUSD",1767770052315,0.9824804,3253.7,3253.1,0.001]
["bitfinex","ETHUSD",1767770053980,3.07351856,3253.6,3253.1,0.001]
["bitfinex","ETHUSD",1767770055118,0.9824804,3253.7,3253.1,0.001]
["bitfinex","ETHUSD",1767770055119,4.05594501,3253.7,3253.1,0.001]
["bitfinex","ETHUSD",1767770056404,4.05594501,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767770056585,0.71292844,3253.6,3253.1,0.97367369]
["bitfinex","ETHUSD",1767770056784,0.002,3253.4,3253.1,0.97367369]
["bitfinex","ETHUSD",1767770072432,0.002,3253.4,3252.9,0.93723574]
["bitfinex","ETHUSD",1767770080145,0.002,3253.1,3252.9,0.93723574]
["bitfinex","ETHUSD",1767770091064,0.92304052,3253.3,3252.8,3.88123742]
["bitfinex","ETHUSD",1767770091359,0.002,3253.4,3252.9,0.93723574]
["bitfinex","ETHUSD",1767770091541,0.002,3253.4,3253.0,0.93723574]
["bitfinex","ETHUSD",1767770092457,0.002,3253.1,3253.0,0.93723574]
["bitfinex","ETHUSD",1767770093055,0.002,3253.4,3253.1,0.93723574]
["bitfinex","ETHUSD",1767770096843,0.002,3253.4,3252.9,0.48184732]
["bitfinex","ETHUSD",1767770099770,0.002,3253.4,3252.9,4.48370662]
["bitfinex","ETHUSD",1767770100064,0.002,3253.4,3253.0,0.52907066]
["bitfinex","ETHUSD",1767770101377,0.002,3253.4,3253.0,1.45676704]
["bitfinex","ETHUSD",1767770102069,0.002,3253.4,3253.1,0.99374706]
["bitfinex","ETHUSD",1767770104781,0.002,3253.4,3253.2,1.02448602]
["bitfinex","ETHUSD",1767770105353,0.002,3253.7,3253.4,0.99374706]
["bitfinex","ETHUSD",1767770105570,0.002,3254.0,3253.5,1.17372177]
["bitfinex","ETHUSD",1767770107679,0.002,3254.0,3253.5,4.24732386]
["bitfinex","ETHUSD",1767770108980,0.002,3254.0,3253.5,1.17372177]
["bitfinex","ETHUSD",1767770109991,0.002,3254.0,3253.5,4.24732413]
["bitfinex","ETHUSD",1767770111559,0.002,3254.0,3253.6,0.99374706]
["bitfinex","ETHUSD",1767770111777,0.002,3254.0,3253.7,0.42473241]
["bitfinex","ETHUSD",1767770112277,0.002,3254.0,3253.8,0.99374706]
["bitfinex","ETHUSD",1767770118299,0.002,3254.0,3253.7,0.42473241]
["bitfinex","ETHUSD",1767770119981,0.002,3254.0,3253.8,0.99374706]
["bitfinex","ETHUSD",1767770129094,0.002,3254.0,3253.9,0.99374706]
["bitfinex","ETHUSD",1767770129298,0.002,3254.0,3253.9,1.40045444]
["bitfinex","ETHUSD",1767770129499,0.90357501,3254.6,3253.9,0.40670738]
["bitfinex","ETHUSD",1767770129866,0.90357501,3254.5,3253.9,0.40670738]
["bitfinex","ETHUSD",1767770130268,0.90357501,3254.4,3253.9,0.40670738]
["bitfinex","ETHUSD",1767770130673,0.90357501,3254.4,3253.5,0.17997471]
["bitfinex","ETHUSD",1767770131004,0.90357501,3254.4,3253.5,3.25358413]
["bitfinex","ETHUSD",1767770132704,3.97641715,3254.4,3253.5,3.25358413]
["bitfinex","ETHUSD",1767770132892,0.9804804,3254.3,3253.5,3.25358413]
["bitfinex","ETHUSD",1767770133403,0.9804804,3254.3,3253.5,4.20691428]
["bitfinex","ETHUSD",1767770133607,0.9804804,3254.3,3253.6,0.50119143]
["bitfinex","ETHUSD",1767770133978,0.9804804,3254.3,3253.6,1.45452158]
["bitfinex","ETHUSD",1767770134187,0.9804804,3254.5,3253.7,0.95333015]
["bitfinex","ETHUSD",1767770135002,0.9804804,3254.4,3253.7,0.95333015]
["bitfinex","ETHUSD",1767770137304,0.9804804,3254.4,3253.7,4.02673543]
["bitfinex","ETHUSD",1767770137515,0.9804804,3254.4,3253.8,0.45279269]
["bitfinex","ETHUSD",1767770138312,0.9804804,3254.4,3253.8,1.40612284]
["bitfinex","ETHUSD",1767770138680,0.9804804,3254.4,3253.8,0.95333015]
["bitfinex","ETHUSD",1767770139209,0.002,3254.1,3253.8,0.95333015]
["bitfinex","ETHUSD",1767770142716,0.002,3254.1,3253.9,0.95333015]
["bitfinex","ETHUSD",1767770142898,0.002,3254.1,3253.9,0.9840625]
["bitfinex","ETHUSD",1767770143590,0.002,3254.1,3253.9,0.95333015]
["bitfinex","ETHUSD",1767770143817,0.002,3254.1,3253.9,1.35600307]
["bitfinex","ETHUSD",1767770144618,0.002,3254.1,3254.0,0.95333015]
["bitfinex","ETHUSD",1767770144999,0.002,3254.4,3254.0,0.95333015]
["bitfinex","ETHUSD",1767770145892,0.002,3254.4,3254.1,0.98406061]
["bitfinex","ETHUSD",1767770146092,0.002,3254.4,3254.1,0.95333015]
["bitfinex","ETHUSD",1767770146297,0.002,3254.4,3254.1,1.39932501]
["bitfinex","ETHUSD",1767770147522,0.002,3254.4,3254.1,0.95333015]
["bitfinex","ETHUSD",1767770152292,0.002,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1767770152293,0.002,3254.4,3254.2,0.95333015]
["bitfinex","ETHUSD",1767770153426,0.002,3254.4,3254.2,4.02627553]
["bitfinex","ETHUSD",1767770153623,0.002,3254.4,3254.2,0.95333015]
["bitfinex","ETHUSD",1767770161956,0.002,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1767770162109,0.91043534,3254.4,3253.6,0.98178822]
["bitfinex","ETHUSD",1767770162305,0.90843534,3254.2,3253.6,0.98178822]
["bitfinex","ETHUSD",1767770163015,1.82932903,3254.2,3253.4,4.05543626]
["bitfinex","ETHUSD",1767770163216,0.90843534,3254.1,3253.4,4.84886772]
["bitfinex","ETHUSD",1767770163626,0.90843534,3254.1,3253.9,0.001]
["bitfinex","ETHUSD",1767770164129,0.91043534,3254.1,3253.9,0.001]
["bitfinex","ETHUSD",1767770165332,0.98031887,3254.0,3253.4,0.98178822]
["bitfinex","ETHUSD",1767770165606,1.90143593,3254.0,3253.4,0.98178822]
["bitfinex","ETHUSD",1767770166030,1.90143593,3254.0,3253.2,3.8788431]
["bitfinex","ETHUSD",1767770166031,2.39908534,3254.0,3253.2,4.82989642]
["bitfinex","ETHUSD",1767770166220,2.39908534,3254.0,3253.2,1.75605332]
["bitfinex","ETHUSD",1767770166221,5.47228579,3254.0,3253.2,1.75605332]
["bitfinex","ETHUSD",1767770166840,0.98031887,3253.9,3253.0,3.07405938]
["bitfinex","ETHUSD",1767770167042,0.98031887,3253.9,3252.9,3.07415145]
["bitfinex","ETHUSD",1767770167901,0.98031887,3253.9,3252.9,4.02520477]
["bitfinex","ETHUSD",1767770168103,0.98031887,3253.7,3252.9,4.02520477]
["bitfinex","ETHUSD",1767770168842,0.85454862,3253.8,3253.0,0.95105332]
["bitfinex","ETHUSD",1767770169006,1.41876647,3254.0,3253.0,0.95105332]
["bitfinex","ETHUSD",1767770169411,0.98031887,3253.9,3253.0,0.95105332]
["bitfinex","ETHUSD",1767770170212,4.05358829,3253.9,3253.1,0.95105332]
["bitfinex","ETHUSD",1767770170413,4.90833029,3253.9,3253.1,0.95105332]
["bitfinex","ETHUSD",1767770171117,0.92117929,3253.8,3253.1,0.95105332]
["bitfinex","ETHUSD",1767770172244,3.99453551,3253.8,3253.1,0.95105332]
["bitfinex","ETHUSD",1767770172550,4.97485438,3253.8,3253.1,0.95105332]
["bitfinex","ETHUSD",1767770173225,0.98031887,3253.7,3252.9,0.95105332]
["bitfinex","ETHUSD",1767770173412,0.98031887,3253.7,3252.9,1.43418395]
["bitfinex","ETHUSD",1767770173613,0.98031887,3253.7,3252.9,0.95105332]
["bitfinex","ETHUSD",1767770173614,1.90152362,3253.7,3252.9,0.95105332]
["bitfinex","ETHUSD",1767770174045,0.98031887,3253.7,3252.9,0.95105332]
["bitfinex","ETHUSD",1767770174233,0.92125284,3253.6,3252.9,0.95105332]
["bitfinex","ETHUSD",1767770175545,0.92125284,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1767770178537,0.98031887,3253.5,3252.8,0.95205332]
["bitfinex","ETHUSD",1767770178848,1.47782897,3253.5,3252.8,0.95205332]
["bitfinex","ETHUSD",1767770179045,4.55145298,3253.5,3252.8,0.95205332]
["bitfinex","ETHUSD",1767770179347,4.49241524,3253.5,3252.8,0.95205332]
["bitfinex","ETHUSD",1767770180062,3.57113411,3253.5,3252.8,0.95205332]
["bitfinex","ETHUSD",1767770180223,0.92128113,3253.4,3252.8,0.95205332]
["bitfinex","ETHUSD",1767770180418,3.07355992,3253.6,3252.8,0.95205332]
["bitfinex","ETHUSD",1767770180622,0.92128113,3253.5,3252.9,0.95105332]
["bitfinex","ETHUSD",1767770184151,3.07346297,3253.7,3253.0,0.95105332]
["bitfinex","ETHUSD",1767770184358,0.92128113,3253.6,3253.0,0.95105332]
["bitfinex","ETHUSD",1767770186830,3.07336948,3253.8,3253.0,0.95105332]
["bitfinex","ETHUSD",1767770187028,3.78605465,3253.8,3253.0,0.95105332]
["bitfinex","ETHUSD",1767770187227,4.7073188,3253.8,3253.0,4.02512957]
["bitfinex","ETHUSD",1767770187439,4.7073188,3253.8,3253.2,0.001]
["bitfinex","ETHUSD",1767770187657,0.002,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1767770187954,0.002,3253.3,3253.2,0.98279228]
["bitfinex","ETHUSD",1767770188329,0.002,3253.6,3253.2,1.38847885]
["bitfinex","ETHUSD",1767770188529,0.002,3253.6,3253.3,0.95105332]
["bitfinex","ETHUSD",1767770191153,0.002,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1767770193053,0.002,3253.6,3253.3,0.95199699]
["bitfinex","ETHUSD",1767770195039,0.002,3253.6,3253.4,0.95199699]
["bitfinex","ETHUSD",1767770196753,0.002,3254.1,3253.6,0.95199699]
["bitfinex","ETHUSD",1767770197358,0.002,3254.1,3253.7,0.95199699]
["bitfinex","ETHUSD",1767770197737,0.94700278,3254.1,3253.6,0.40256835]
["bitfinex","ETHUSD",1767770198327,0.94700278,3254.1,3253.7,0.95199699]
["bitfinex","ETHUSD",1767770198328,0.002,3254.1,3253.7,0.95199699]
["bitfinex","ETHUSD",1767770199645,0.002,3254.1,3253.6,3.47601479]
["bitfinex","ETHUSD",1767770200654,0.002,3254.1,3253.7,3.07341562]
["bitfinex","ETHUSD",1767770200959,0.002,3254.1,3253.6,4.42807735]
["bitfinex","ETHUSD",1767770201157,0.002,3254.1,3253.7,0.44280774]
["bitfinex","ETHUSD",1767770202433,0.002,3254.1,3253.7,1.39480473]
["bitfinex","ETHUSD",1767770202649,0.002,3254.4,3253.7,0.44280774]
["bitfinex","ETHUSD",1767770202850,0.002,3254.4,3253.8,0.95199699]
["bitfinex","ETHUSD",1767770203164,0.002,3254.4,3253.9,4.02523218]
["bitfinex","ETHUSD",1767770203385,0.002,3254.4,3254.0,0.70985359]
["bitfinex","ETHUSD",1767770204159,0.002,3254.4,3254.0,1.66185058]
["bitfinex","ETHUSD",1767770204541,0.002,3254.8,3254.1,0.95199699]
["bitfinex","ETHUSD",1767770205052,0.002,3254.8,3254.2,4.02494886]
["bitfinex","ETHUSD",1767770205650,0.002,3254.8,3254.3,0.95199699]
["bitfinex","ETHUSD",1767770205971,0.002,3254.8,3254.3,1.56230186]
["bitfinex","ETHUSD",1767770206339,0.94700278,3254.8,3254.3,0.61030487]
["bitfinex","ETHUSD",1767770208472,0.002,3254.8,3254.1,0.95199699]
["bitfinex","ETHUSD",1767770210562,0.002,3254.8,3254.2,0.95199699]
["bitfinex","ETHUSD",1767770211663,0.94700278,3254.8,3254.0,0.70985359]
["bitfinex","ETHUSD",1767770212243,0.94700278,3254.8,3254.0,3.78292887]
["bitfinex","ETHUSD",1767770212467,0.002,3254.5,3254.0,3.78292887]
["bitfinex","ETHUSD",1767770212770,0.94700278,3254.5,3254.1,0.45879289]
["bitfinex","ETHUSD",1767770213271,0.002,3254.5,3254.2,0.95199699]
["bitfinex","ETHUSD",1767770214168,0.002,3254.5,3254.2,4.02491393]
["bitfinex","ETHUSD",1767770214469,0.002,3254.5,3254.3,0.95199699]
["bitfinex","ETHUSD",1767770215189,0.002,3254.8,3254.2,3.07291694]
["bitfinex","ETHUSD",1767770215190,0.002,3254.8,3254.5,0.95199699]
["bitfinex","ETHUSD",1767770215344,0.002,3255.0,3254.8,0.95199699]
["bitfinex","ETHUSD",1767770216344,0.002,3255.0,3254.7,0.95199699]
["bitfinex","ETHUSD",1767770217393,0.002,3255.0,3254.6,0.17877246]
["bitfinex","ETHUSD",1767770217679,0.002,3255.0,3254.5,0.95199699]
["bitfinex","ETHUSD",1767770221919,0.97487108,3255.0,3254.2,0.91273234]
["bitfinex","ETHUSD",1767770222137,0.97487108,3255.0,3253.8,0.91273234]
["bitfinex","ETHUSD",1767770222138,0.97287108,3254.8,3253.8,0.91273234]
["bitfinex","ETHUSD",1767770222282,0.002,3255.0,3253.8,0.91273234]
["bitfinex","ETHUSD",1767770222283,0.97287108,3254.5,3253.8,0.91273234]
["bitfinex","ETHUSD",1767770222483,6.69232229,3254.4,3253.8,0.91273234]
["bitfinex","ETHUSD",1767770222821,7.11839712,3254.4,3253.8,0.91273234]
["bitfinex","ETHUSD",1767770223310,4.0456341,3254.4,3253.5,0.91273234]
["bitfinex","ETHUSD",1767770223675,7.11839712,3254.4,3253.5,0.91273234]
["bitfinex","ETHUSD",1767770224603,7.11839712,3254.4,3254.1,0.001]
["bitfinex","ETHUSD",1767770224803,7.11839712,3254.4,3253.5,0.91273234]
["bitfinex","ETHUSD",1767770225179,0.002,3254.5,3253.5,0.91273234]
["bitfinex","ETHUSD",1767770225376,0.002,3254.5,3253.6,0.94346752]
["bitfinex","ETHUSD",1767770225702,0.002,3254.5,3253.6,1.02350446]
["bitfinex","ETHUSD",1767770227001,0.002,3254.5,3253.8,0.98069455]
["bitfinex","ETHUSD",1767770228814,0.002,3254.5,3253.9,0.98069455]
["bitfinex","ETHUSD",1767770229102,0.002,3254.5,3254.1,0.98069455]
["bitfinex","ETHUSD",1767770230306,0.002,3254.5,3254.0,0.17856946]
["bitfinex","ETHUSD",1767770230307,0.002,3255.4,3254.9,0.98069455]
["bitfinex","ETHUSD",1767770230496,0.16013892,3256.8,3255.3,4.57512839]
["bitfinex","ETHUSD",1767770230497,4.01763399,3256.7,3255.3,4.57512839]
["bitfinex","ETHUSD",1767770230676,1.65179614,3256.6,3255.7,0.98069455]
["bitfinex","ETHUSD",1767770230884,0.94704106,3256.4,3255.7,0.97869455]
["bitfinex","ETHUSD",1767770231203,0.41777729,3256.6,3255.7,0.97869455]
["bitfinex","ETHUSD",1767770231388,4.0177645,3256.6,3255.7,0.97869455]
["bitfinex","ETHUSD",1767770231790,7.08848794,3256.6,3255.7,0.97869455]
["bitfinex","ETHUSD",1767770234308,0.94704106,3256.5,3255.7,0.97869455]
["bitfinex","ETHUSD",1767770235516,7.08879268,3256.4,3255.7,0.97869455]
["bitfinex","ETHUSD",1767770236088,4.01791687,3256.4,3255.7,0.97869455]
["bitfinex","ETHUSD",1767770236284,0.805,3257.1,3255.7,0.97869455]
["bitfinex","ETHUSD",1767770236285,0.94704106,3257.3,3255.9,0.98069455]
["bitfinex","ETHUSD",1767770237184,0.002,3256.3,3256.1,0.98069455]
["bitfinex","ETHUSD",1767770238201,0.002,3256.3,3255.9,0.98069455]
["bitfinex","ETHUSD",1767770238398,0.002,3256.3,3255.2,0.98069455]
["bitfinex","ETHUSD",1767770238613,0.002,3256.3,3255.5,0.98069455]
["bitfinex","ETHUSD",1767770238614,0.94904106,3256.3,3255.5,0.98069455]
["bitfinex","ETHUSD",1767770239332,0.002,3256.3,3255.6,0.98069455]
["bitfinex","ETHUSD",1767770241118,0.002,3256.3,3255.6,4.05232115]
["bitfinex","ETHUSD",1767770241425,0.002,3256.3,3255.7,0.98069455]
["bitfinex","ETHUSD",1767770242911,0.94904106,3256.3,3255.6,3.07162367]
["bitfinex","ETHUSD",1767770243113,0.002,3256.3,3255.7,0.98069455]
["bitfinex","ETHUSD",1767770243821,0.94904106,3256.3,3255.7,0.98069455]
["bitfinex","ETHUSD",1767770244119,0.94904106,3256.3,3255.5,1.78569455]
["bitfinex","ETHUSD",1767770246433,0.94704106,3256.2,3255.5,1.78569455]
["bitfinex","ETHUSD",1767770246799,0.94704106,3256.2,3255.3,0.98069455]
["bitfinex","ETHUSD",1767770247101,2.10494575,3256.1,3255.3,0.98069455]
["bitfinex","ETHUSD",1767770247297,0.94704106,3256.0,3255.3,0.98069455]
["bitfinex","ETHUSD",1767770247694,1.15790469,3256.1,3255.5,0.98069455]
["bitfinex","ETHUSD",1767770248197,0.94704106,3256.0,3255.3,0.98069455]
["bitfinex","ETHUSD",1767770248399,0.94704106,3255.8,3255.2,0.805]
["bitfinex","ETHUSD",1767770248601,1.65601465,3255.7,3255.0,0.98069455]
["bitfinex","ETHUSD",1767770250420,3.07163042,3255.6,3255.0,0.98069455]
["bitfinex","ETHUSD",1767770250797,3.07163042,3255.6,3254.8,1.78569455]
["bitfinex","ETHUSD",1767770250798,0.94704106,3255.5,3254.8,1.78569455]
["bitfinex","ETHUSD",1767770251517,0.94704106,3255.5,3254.9,0.98069455]
["bitfinex","ETHUSD",1767770252238,3.07163042,3255.6,3254.9,0.98069455]
["bitfinex","ETHUSD",1767770253336,4.76734145,3255.7,3254.9,0.98069455]
["bitfinex","ETHUSD",1767770254540,3.0713474,3255.9,3255.0,1.01204842]
["bitfinex","ETHUSD",1767770254716,3.0713474,3255.9,3255.0,0.98132646]
["bitfinex","ETHUSD",1767770254919,0.002,3256.0,3255.0,0.98132646]
["bitfinex","ETHUSD",1767770255321,0.002,3256.0,3255.2,0.98132646]
["bitfinex","ETHUSD",1767770255622,0.002,3256.0,3255.3,0.98132646]
["bitfinex","ETHUSD",1767770257953,0.002,3256.0,3254.9,3.55807943]
["bitfinex","ETHUSD",1767770257954,0.98880855,3256.0,3255.0,0.98132646]
["bitfinex","ETHUSD",1767770258167,0.98880855,3256.0,3255.1,0.98132646]
["bitfinex","ETHUSD",1767770258372,0.98880855,3256.0,3255.0,0.805]
["bitfinex","ETHUSD",1767770258536,0.98880855,3256.0,3254.9,0.98132646]
["bitfinex","ETHUSD",1767770258873,0.98680855,3255.8,3254.9,0.98132646]
["bitfinex","ETHUSD",1767770259457,4.05831043,3255.8,3255.0,0.98132646]
["bitfinex","ETHUSD",1767770261151,4.05831043,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770261351,0.98680855,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770261557,0.002,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770272261,0.98880855,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770273361,0.98880855,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1767770274149,4.06034462,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1767770274336,0.98680855,3255.6,3255.3,0.001]
["bitfinex","ETHUSD",1767770276267,0.002,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770276653,0.98880855,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770277965,4.06035639,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770279367,0.98880855,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770279564,4.0603967,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770280474,0.98880855,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770281343,4.06038138,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770281542,0.9078777,3255.6,3255.3,0.001]
["bitfinex","ETHUSD",1767770287483,0.002,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770287886,3.0735463,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770288184,0.002,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770291283,0.9078777,3255.6,3255.3,0.001]
["bitfinex","ETHUSD",1767770291487,0.39814674,3255.5,3255.3,0.001]
["bitfinex","ETHUSD",1767770291977,0.9078777,3255.4,3254.7,1.77269696]
["bitfinex","ETHUSD",1767770293656,3.97970133,3255.4,3254.7,1.77269696]
["bitfinex","ETHUSD",1767770293861,0.9078777,3255.4,3254.7,4.84516607]
["bitfinex","ETHUSD",1767770294071,0.9078777,3255.4,3254.7,4.04016607]
["bitfinex","ETHUSD",1767770294362,0.9078777,3255.4,3254.7,4.84516607]
["bitfinex","ETHUSD",1767770294562,0.9078777,3255.4,3254.7,5.63694942]
["bitfinex","ETHUSD",1767770294980,3.97972461,3255.4,3254.8,0.96769696]
["bitfinex","ETHUSD",1767770295180,3.97972461,3255.4,3254.7,0.96769696]
["bitfinex","ETHUSD",1767770297391,3.97971803,3255.4,3254.7,0.96769696]
["bitfinex","ETHUSD",1767770297797,3.97971803,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770298101,4.68485402,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770299494,1.61301369,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770299992,4.68485134,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770302890,4.68485096,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770303098,1.61301369,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770303589,0.9078777,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770303796,3.97970351,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770304299,0.9078777,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770304759,3.9797032,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770309497,3.9797032,3255.4,3255.3,0.001]
["bitfinex","ETHUSD",1767770309669,4.68484718,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770309863,1.61301261,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770310062,3.97972272,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770310999,0.9078777,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770311803,3.97971111,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770312317,0.9078777,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770313103,3.97973251,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770313302,3.9797121,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770313609,4.68484704,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770313809,4.68484151,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770314516,3.77696381,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1767770317011,0.94121662,3255.3,3254.5,0.95912806]
["bitfinex","ETHUSD",1767770317914,4.01322448,3255.2,3254.5,0.95912806]
["bitfinex","ETHUSD",1767770318115,0.40132245,3255.1,3254.5,0.95912806]
["bitfinex","ETHUSD",1767770319524,4.01322448,3255.2,3254.5,0.95912806]
["bitfinex","ETHUSD",1767770321024,4.01322448,3255.2,3254.8,0.001]
["bitfinex","ETHUSD",1767770321315,0.002,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767770344643,0.002,3255.1,3254.8,0.90862849]
["bitfinex","ETHUSD",1767770357663,0.002,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767770366376,0.40806901,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767770366957,0.002,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767770368606,0.002,3255.1,3254.6,0.90684876]
["bitfinex","ETHUSD",1767770368779,0.002,3255.1,3254.6,3.9794081]
["bitfinex","ETHUSD",1767770369377,0.002,3255.1,3254.6,0.90684876]
["bitfinex","ETHUSD",1767770369778,0.002,3255.1,3254.9,0.001]
["bitfinex","ETHUSD",1767770372595,0.002,3255.1,3254.9,0.94536082]
["bitfinex","ETHUSD",1767770372764,0.002,3255.4,3255.0,0.94436082]
["bitfinex","ETHUSD",1767770372955,0.002,3255.4,3255.0,4.01650244]
["bitfinex","ETHUSD",1767770373265,0.002,3255.4,3255.2,0.94436082]
["bitfinex","ETHUSD",1767770387704,0.002,3255.4,3255.2,4.01631238]
["bitfinex","ETHUSD",1767770388000,0.002,3256.0,3255.4,0.94436082]
["bitfinex","ETHUSD",1767770388794,0.002,3256.0,3255.6,0.94436082]
["bitfinex","ETHUSD",1767770390599,0.002,3256.0,3255.7,0.94436082]
["bitfinex","ETHUSD",1767770391577,0.002,3256.6,3256.0,0.94436082]
["bitfinex","ETHUSD",1767770392396,0.90328858,3256.3,3255.4,0.94436082]
["bitfinex","ETHUSD",1767770393096,0.90128858,3256.1,3255.4,0.94436082]
["bitfinex","ETHUSD",1767770393622,0.002,3255.7,3255.4,0.94436082]
["bitfinex","ETHUSD",1767770393787,0.002,3255.7,3255.5,0.48212073]
["bitfinex","ETHUSD",1767770395700,0.002,3255.7,3255.5,1.42648155]
["bitfinex","ETHUSD",1767770395899,0.002,3255.7,3255.5,0.94436082]
["bitfinex","ETHUSD",1767770397313,0.002,3255.7,3255.6,0.94436082]
["bitfinex","ETHUSD",1767770399691,0.002,3255.7,3255.6,4.01599124]
["bitfinex","ETHUSD",1767770400832,0.002,3255.7,3255.6,0.94436082]
["bitfinex","ETHUSD",1767770401387,0.002,3255.7,3255.3,3.07190761]
["bitfinex","ETHUSD",1767770401388,0.002,3255.7,3255.4,3.99435104]
["bitfinex","ETHUSD",1767770401587,0.002,3255.7,3255.4,0.92256802]
["bitfinex","ETHUSD",1767770402305,0.002,3255.7,3255.4,4.47428578]
["bitfinex","ETHUSD",1767770402516,0.002,3255.7,3255.5,0.93139806]
["bitfinex","ETHUSD",1767770403039,0.002,3255.7,3255.5,0.9621153]
["bitfinex","ETHUSD",1767770403205,0.002,3255.7,3255.5,0.93139806]
["bitfinex","ETHUSD",1767770404048,0.002,3255.7,3255.5,4.00306136]
["bitfinex","ETHUSD",1767770404216,0.002,3255.7,3255.6,0.75547791]
["bitfinex","ETHUSD",1767770404536,0.002,3255.7,3255.6,1.68687597]
["bitfinex","ETHUSD",1767770406740,0.002,3255.7,3255.6,4.75850639]
["bitfinex","ETHUSD",1767770407435,0.002,3256.3,3255.9,0.93139806]
["bitfinex","ETHUSD",1767770408807,0.002,3256.3,3255.9,1.10503787]
["bitfinex","ETHUSD",1767770413253,0.002,3256.3,3255.9,4.17638353]
["bitfinex","ETHUSD",1767770415646,0.002,3256.3,3256.0,0.93139806]
["bitfinex","ETHUSD",1767770426245,0.002,3256.3,3256.1,0.93139806]
["bitfinex","ETHUSD",1767770428167,0.002,3256.3,3256.2,0.93139806]
["bitfinex","ETHUSD",1767770429470,0.002,3256.3,3256.2,1.33166298]
["bitfinex","ETHUSD",1767770429964,0.002,3256.3,3256.2,0.93139806]
["bitfinex","ETHUSD",1767770430262,0.002,3256.6,3256.2,3.07106443]
["bitfinex","ETHUSD",1767770430465,0.002,3256.6,3256.2,3.87606443]
["bitfinex","ETHUSD",1767770430762,0.002,3256.6,3256.2,6.94712886]
["bitfinex","ETHUSD",1767770431156,0.002,3256.6,3256.2,3.87606443]
["bitfinex","ETHUSD",1767770431337,0.002,3256.6,3256.3,0.694722]
["bitfinex","ETHUSD",1767770431667,0.97695636,3256.6,3256.3,0.694722]
["bitfinex","ETHUSD",1767770432175,0.002,3256.6,3256.3,0.694722]
["bitfinex","ETHUSD",1767770432461,0.002,3256.6,3256.3,3.76568511]
["bitfinex","ETHUSD",1767770434148,0.002,3256.6,3256.4,0.97346476]
["bitfinex","ETHUSD",1767770435066,0.002,3256.6,3256.4,1.52787975]
["bitfinex","ETHUSD",1767770435936,0.002,3256.6,3256.5,0.97346476]
["bitfinex","ETHUSD",1767770441069,0.002,3256.6,3256.4,0.55441499]
["bitfinex","ETHUSD",1767770441372,0.002,3256.6,3256.3,0.97346476]
["bitfinex","ETHUSD",1767770441978,0.002,3256.6,3256.4,0.97346476]
["bitfinex","ETHUSD",1767770447576,0.002,3256.6,3256.4,4.04433922]
["bitfinex","ETHUSD",1767770447878,4.04457774,3257.1,3256.4,0.97346476]
["bitfinex","ETHUSD",1767770449081,3.07197038,3257.4,3256.5,0.97346476]
["bitfinex","ETHUSD",1767770449280,1.26211738,3257.3,3256.5,0.97346476]
["bitfinex","ETHUSD",1767770449453,0.97495636,3257.3,3256.5,0.97346476]
["bitfinex","ETHUSD",1767770449892,4.04500184,3257.3,3256.5,0.97346476]
["bitfinex","ETHUSD",1767770450092,4.04500184,3257.3,3256.6,0.97346476]
["bitfinex","ETHUSD",1767770450257,3.07004548,3257.3,3256.6,0.97346476]
["bitfinex","ETHUSD",1767770450452,3.51580086,3257.3,3256.6,0.97346476]
["bitfinex","ETHUSD",1767770452490,0.44575538,3257.3,3256.6,0.97346476]
["bitfinex","ETHUSD",1767770452659,3.0700519,3257.3,3256.6,0.97346476]
["bitfinex","ETHUSD",1767770453662,0.002,3257.0,3256.6,0.97346476]
["bitfinex","ETHUSD",1767770454766,0.002,3257.0,3256.6,4.04414346]
["bitfinex","ETHUSD",1767770454977,0.002,3257.0,3256.3,3.07096824]
["bitfinex","ETHUSD",1767770454978,0.002,3257.0,3256.7,0.97346476]
["bitfinex","ETHUSD",1767770455872,0.002,3257.0,3256.5,4.04422223]
["bitfinex","ETHUSD",1767770456072,0.002,3257.3,3256.7,0.97346476]
["bitfinex","ETHUSD",1767770456397,0.002,3257.3,3256.8,0.97346476]
["bitfinex","ETHUSD",1767770457294,0.002,3257.3,3256.9,0.97346476]
["bitfinex","ETHUSD",1767770461072,0.002,3257.3,3256.8,0.805]
["bitfinex","ETHUSD",1767770461895,0.96852591,3257.3,3256.6,1.3535703]
["bitfinex","ETHUSD",1767770462092,0.96852591,3257.3,3256.7,0.52293489]
["bitfinex","ETHUSD",1767770462576,4.03856325,3257.3,3256.6,0.94914808]
["bitfinex","ETHUSD",1767770464013,0.96652591,3257.2,3256.6,0.94914808]
["bitfinex","ETHUSD",1767770464220,0.96652591,3257.2,3256.2,0.92021575]
["bitfinex","ETHUSD",1767770464221,0.96652591,3257.1,3256.1,0.90590511]
["bitfinex","ETHUSD",1767770464506,4.48618936,3257.2,3256.1,0.90590511]
["bitfinex","ETHUSD",1767770464507,0.96652591,3257.0,3256.1,0.90590511]
["bitfinex","ETHUSD",1767770464707,0.96652591,3256.8,3256.1,0.90590511]
["bitfinex","ETHUSD",1767770464881,0.96652591,3256.8,3256.1,1.38422954]
["bitfinex","ETHUSD",1767770465092,7.10733465,3256.9,3256.1,1.38422954]
["bitfinex","ETHUSD",1767770465475,0.96652591,3256.8,3256.1,0.90590511]
["bitfinex","ETHUSD",1767770467007,3.07059293,3256.7,3255.9,0.90690511]
["bitfinex","ETHUSD",1767770467208,4.03711884,3256.7,3255.9,0.90690511]
["bitfinex","ETHUSD",1767770467903,0.96652591,3256.6,3255.9,0.90690511]
["bitfinex","ETHUSD",1767770468107,0.96652591,3256.6,3255.9,0.001]
["bitfinex","ETHUSD",1767770468311,0.96652591,3256.6,3255.4,0.90590511]
["bitfinex","ETHUSD",1767770468312,0.96652591,3256.2,3255.4,0.90590511]
["bitfinex","ETHUSD",1767770468520,0.96652591,3256.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770468521,0.96652591,3256.2,3255.0,0.90590511]
["bitfinex","ETHUSD",1767770469019,4.03768465,3256.1,3255.2,0.90590511]
["bitfinex","ETHUSD",1767770469314,0.96652591,3256.0,3255.2,0.90590511]
["bitfinex","ETHUSD",1767770470113,1.67741025,3256.0,3255.2,0.90590511]
["bitfinex","ETHUSD",1767770470279,0.96652591,3255.9,3255.2,0.90590511]
["bitfinex","ETHUSD",1767770471417,0.96652591,3255.7,3255.0,0.90590511]
["bitfinex","ETHUSD",1767770472082,0.96652591,3255.7,3254.9,0.001]
["bitfinex","ETHUSD",1767770472286,0.96652591,3255.7,3254.9,0.90690511]
["bitfinex","ETHUSD",1767770472513,0.96652591,3255.6,3254.9,0.90690511]
["bitfinex","ETHUSD",1767770473517,6.14344954,3255.5,3254.9,0.90690511]
["bitfinex","ETHUSD",1767770473816,6.14344954,3255.5,3254.9,0.001]
["bitfinex","ETHUSD",1767770473817,0.96652591,3255.4,3254.9,0.001]
["bitfinex","ETHUSD",1767770475487,3.07191349,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1767770478724,4.03836956,3255.4,3254.9,0.001]
["bitfinex","ETHUSD",1767770478895,0.40383696,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1767770481506,1.37036287,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1767770482412,0.96652591,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1767770486624,3.07172477,3255.5,3254.9,0.001]
["bitfinex","ETHUSD",1767770486821,3.07172477,3255.5,3254.9,0.90690511]
["bitfinex","ETHUSD",1767770490331,3.07172477,3255.5,3255.2,0.001]
["bitfinex","ETHUSD",1767770491132,3.07372477,3255.5,3255.2,0.001]
["bitfinex","ETHUSD",1767770491331,3.95749734,3255.5,3255.2,0.001]
["bitfinex","ETHUSD",1767770495603,4.06397575,3255.4,3255.2,0.001]
["bitfinex","ETHUSD",1767770495939,0.88577257,3255.5,3255.2,0.001]
["bitfinex","ETHUSD",1767770495940,3.95752018,3255.5,3255.2,0.001]
["bitfinex","ETHUSD",1767770519269,3.07374761,3255.5,3255.2,0.98019998]
["bitfinex","ETHUSD",1767770520066,0.002,3255.5,3255.2,0.98019998]
["bitfinex","ETHUSD",1767770523168,0.92479683,3255.5,3255.2,0.001]
["bitfinex","ETHUSD",1767770523462,0.92479683,3255.5,3254.9,0.001]
["bitfinex","ETHUSD",1767770524368,3.07191349,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1767770524539,3.07185833,3255.4,3254.9,0.92444497]
["bitfinex","ETHUSD",1767770524742,0.28770156,3255.3,3254.9,0.92444497]
["bitfinex","ETHUSD",1767770525077,3.87874944,3255.5,3254.9,0.92444497]
["bitfinex","ETHUSD",1767770525252,0.28770228,3255.4,3254.9,0.92444497]
["bitfinex","ETHUSD",1767770525585,3.87874944,3255.5,3254.9,0.92444497]
["bitfinex","ETHUSD",1767770525586,0.002,3255.5,3254.9,0.92444497]
["bitfinex","ETHUSD",1767770525938,0.002,3255.5,3255.1,0.92344497]
["bitfinex","ETHUSD",1767770527266,0.002,3255.2,3255.1,0.92344497]
["bitfinex","ETHUSD",1767770527466,0.002,3255.5,3255.2,0.92344497]
["bitfinex","ETHUSD",1767770532085,0.002,3255.5,3255.0,1.32312602]
["bitfinex","ETHUSD",1767770532293,0.002,3255.5,3255.0,0.92344497]
["bitfinex","ETHUSD",1767770534490,0.002,3255.5,3254.9,0.001]
["bitfinex","ETHUSD",1767770534491,0.95494827,3255.4,3254.9,0.001]
["bitfinex","ETHUSD",1767770536462,4.02678448,3255.4,3254.9,0.001]
["bitfinex","ETHUSD",1767770537486,0.95494827,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1767770538757,3.07200786,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770539661,3.07400786,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770540985,4.73904363,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770541168,0.95494827,3255.1,3254.9,0.001]
["bitfinex","ETHUSD",1767770546795,4.02705883,3255.1,3254.9,0.001]
["bitfinex","ETHUSD",1767770547199,0.95494827,3255.1,3254.9,0.001]
["bitfinex","ETHUSD",1767770548294,3.07408847,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770548875,0.95694827,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770549966,4.02902539,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770550164,4.73911584,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770553193,1.66703872,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770553499,0.002,3255.2,3254.9,0.96900855]
["bitfinex","ETHUSD",1767770553700,3.0716719,3255.6,3254.9,0.96900855]
["bitfinex","ETHUSD",1767770554210,0.98819566,3255.8,3254.9,0.96900855]
["bitfinex","ETHUSD",1767770554382,3.0713474,3255.9,3254.9,0.96900855]
["bitfinex","ETHUSD",1767770555591,6.1426948,3255.9,3254.9,0.96900855]
["bitfinex","ETHUSD",1767770555786,6.1426948,3255.9,3255.1,0.96800855]
["bitfinex","ETHUSD",1767770556098,3.0713474,3255.9,3255.1,0.96800855]
["bitfinex","ETHUSD",1767770556694,6.1426948,3255.9,3255.1,0.96800855]
["bitfinex","ETHUSD",1767770558809,7.13089046,3255.9,3255.1,0.96800855]
["bitfinex","ETHUSD",1767770559494,0.98819566,3255.8,3255.1,0.96800855]
["bitfinex","ETHUSD",1767770560196,3.07153607,3255.7,3255.1,0.96800855]
["bitfinex","ETHUSD",1767770561003,6.14307214,3255.7,3255.1,0.96800855]
["bitfinex","ETHUSD",1767770561884,3.07153607,3255.7,3255.1,0.96800855]
["bitfinex","ETHUSD",1767770562912,3.07153607,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770563084,0.002,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770588106,0.002,3255.6,3255.4,0.94413886]
["bitfinex","ETHUSD",1767770597835,0.002,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770604238,0.002,3255.6,3255.2,0.94313886]
["bitfinex","ETHUSD",1767770604239,0.002,3255.6,3254.9,0.001]
["bitfinex","ETHUSD",1767770604421,0.002,3255.6,3254.9,0.94413886]
["bitfinex","ETHUSD",1767770605957,6.14526084,3255.6,3254.9,0.94413886]
["bitfinex","ETHUSD",1767770606244,0.7070874,3255.5,3254.9,0.94413886]
["bitfinex","ETHUSD",1767770608347,3.07181913,3255.4,3254.9,0.94413886]
["bitfinex","ETHUSD",1767770609646,3.07181913,3255.4,3255.2,0.001]
["bitfinex","ETHUSD",1767770614043,3.07181913,3255.4,3254.9,0.001]
["bitfinex","ETHUSD",1767770614044,7.12698343,3255.4,3254.9,0.001]
["bitfinex","ETHUSD",1767770614247,2.13477203,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1767770614415,1.84725225,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1767770615320,0.98334517,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767770616554,3.07210223,3255.1,3254.9,0.001]
["bitfinex","ETHUSD",1767770617944,4.0554474,3255.1,3254.9,0.001]
["bitfinex","ETHUSD",1767770618149,0.71274807,3255.0,3254.9,0.001]
["bitfinex","ETHUSD",1767770619849,4.76828986,3255.0,3254.9,0.001]
["bitfinex","ETHUSD",1767770620055,3.78494469,3255.0,3254.9,0.001]
["bitfinex","ETHUSD",1767770620861,4.76828986,3255.0,3254.9,0.001]
["bitfinex","ETHUSD",1767770623061,1.69609324,3255.0,3254.9,0.001]
["bitfinex","ETHUSD",1767770625363,4.76829692,3255.0,3254.2,0.95414242]
["bitfinex","ETHUSD",1767770625661,4.76829692,3255.0,3254.2,1.35994026]
["bitfinex","ETHUSD",1767770625662,0.98334517,3254.9,3254.2,1.35994026]
["bitfinex","ETHUSD",1767770625865,0.98334517,3254.9,3254.2,0.95414242]
["bitfinex","ETHUSD",1767770629047,3.07213693,3255.1,3254.2,0.95414242]
["bitfinex","ETHUSD",1767770629372,4.0554821,3255.1,3254.2,0.95414242]
["bitfinex","ETHUSD",1767770632866,0.98334517,3255.0,3254.2,0.95414242]
["bitfinex","ETHUSD",1767770633262,0.98334517,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1767770633463,0.40554821,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767770639476,0.805,3255.3,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770639782,0.28733969,3255.2,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770639970,0.805,3255.4,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770640292,3.07200786,3255.2,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770642577,6.1438323,3255.3,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770642780,0.9824002,3255.2,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770642984,0.69488323,3255.2,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770643276,0.28762182,3255.1,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770643482,0.69488323,3255.2,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770643669,0.28762202,3255.1,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770643847,0.69488323,3255.2,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770644043,1.06718692,3255.1,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770644259,0.77956493,3255.1,3254.5,0.91927314]
["bitfinex","ETHUSD",1767770644460,3.072291,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767770644757,4.02915011,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1767770645681,0.002,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767770646071,0.002,3254.9,3254.5,0.92298502]
["bitfinex","ETHUSD",1767770651187,4.03124336,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767770651403,0.95693379,3254.6,3253.1,0.92198502]
["bitfinex","ETHUSD",1767770651690,0.95693379,3254.6,3252.8,0.001]
["bitfinex","ETHUSD",1767770651691,0.95693379,3254.4,3253.6,0.92198502]
["bitfinex","ETHUSD",1767770651893,0.95693379,3254.2,3253.3,0.92198502]
["bitfinex","ETHUSD",1767770652266,0.95693379,3254.2,3253.3,1.32465525]
["bitfinex","ETHUSD",1767770652470,0.95693379,3254.2,3253.4,0.92198502]
["bitfinex","ETHUSD",1767770653295,4.02976484,3254.4,3253.5,0.92198502]
["bitfinex","ETHUSD",1767770654012,0.95693379,3254.3,3253.5,0.92198502]
["bitfinex","ETHUSD",1767770655297,4.02988566,3254.2,3253.5,0.92198502]
["bitfinex","ETHUSD",1767770655481,4.74015733,3254.2,3253.5,0.92198502]
["bitfinex","ETHUSD",1767770655676,0.95693379,3254.1,3253.3,1.32465525]
["bitfinex","ETHUSD",1767770655881,0.95693379,3254.1,3253.3,0.92198502]
["bitfinex","ETHUSD",1767770657610,4.02999558,3254.1,3253.3,0.92198502]
["bitfinex","ETHUSD",1767770659010,4.02999558,3254.1,3253.6,0.001]
["bitfinex","ETHUSD",1767770660316,0.95693379,3254.1,3253.6,0.001]
["bitfinex","ETHUSD",1767770662008,0.71027167,3254.2,3253.6,0.001]
["bitfinex","ETHUSD",1767770662206,3.07295627,3254.2,3253.6,0.92298502]
["bitfinex","ETHUSD",1767770670312,0.002,3253.9,3253.6,0.92298502]
["bitfinex","ETHUSD",1767770677615,0.002,3253.9,3253.6,0.001]
["bitfinex","ETHUSD",1767770680037,0.002,3253.9,3253.6,0.99461488]
["bitfinex","ETHUSD",1767770680209,0.002,3254.2,3253.8,0.99361488]
["bitfinex","ETHUSD",1767770680413,0.002,3254.2,3253.9,0.03073235]
["bitfinex","ETHUSD",1767770684405,0.002,3254.2,3253.9,1.02434723]
["bitfinex","ETHUSD",1767770684612,0.002,3254.9,3254.0,0.99361488]
["bitfinex","ETHUSD",1767770684911,0.002,3254.9,3253.9,7.5983859]
["bitfinex","ETHUSD",1767770684912,0.002,3254.9,3254.2,0.99361488]
["bitfinex","ETHUSD",1767770686245,0.002,3254.9,3254.3,0.99361488]
["bitfinex","ETHUSD",1767770688838,0.002,3254.9,3254.4,0.99361488]
["bitfinex","ETHUSD",1767770690641,0.002,3254.9,3254.4,4.06635629]
["bitfinex","ETHUSD",1767770690950,0.002,3254.9,3254.5,0.99361488]
["bitfinex","ETHUSD",1767770694024,0.002,3254.6,3254.5,1.40026144]
["bitfinex","ETHUSD",1767770694355,0.002,3254.9,3254.5,0.99361488]
["bitfinex","ETHUSD",1767770697456,0.002,3255.2,3254.6,0.99361488]
["bitfinex","ETHUSD",1767770698741,0.03272386,3255.1,3254.6,0.99361488]
["bitfinex","ETHUSD",1767770698941,0.03272386,3255.1,3254.6,0.99161488]
["bitfinex","ETHUSD",1767770699756,1.02072489,3255.2,3254.6,0.99161488]
["bitfinex","ETHUSD",1767770699958,4.09275339,3255.2,3254.6,0.99161488]
["bitfinex","ETHUSD",1767770700458,4.09275339,3255.2,3254.4,4.00249634]
["bitfinex","ETHUSD",1767770700642,4.09275339,3255.2,3254.5,0.40024963]
["bitfinex","ETHUSD",1767770700952,0.98600103,3255.1,3254.5,0.40024963]
["bitfinex","ETHUSD",1767770701830,0.98600103,3255.1,3254.5,3.47290844]
["bitfinex","ETHUSD",1767770702229,0.98600103,3255.1,3254.5,4.4291604]
["bitfinex","ETHUSD",1767770702652,0.002,3255.2,3254.6,0.95625196]
["bitfinex","ETHUSD",1767770703859,0.002,3255.2,3254.7,0.95625196]
["bitfinex","ETHUSD",1767770705260,0.002,3255.2,3254.7,4.02870292]
["bitfinex","ETHUSD",1767770705464,0.002,3255.2,3254.8,0.95625196]
["bitfinex","ETHUSD",1767770705977,3.97550333,3255.6,3254.8,0.95625196]
["bitfinex","ETHUSD",1767770705978,0.90384688,3255.6,3254.8,0.95625196]
["bitfinex","ETHUSD",1767770706138,0.002,3255.6,3255.0,0.95625196]
["bitfinex","ETHUSD",1767770706513,0.002,3255.6,3255.2,0.95625196]
["bitfinex","ETHUSD",1767770710058,0.90384688,3255.6,3254.9,0.95625196]
["bitfinex","ETHUSD",1767770710865,0.90384688,3255.6,3254.8,3.07232415]
["bitfinex","ETHUSD",1767770711669,0.90384688,3255.6,3254.7,4.02873175]
["bitfinex","ETHUSD",1767770712591,0.93457074,3255.5,3254.7,4.02873175]
["bitfinex","ETHUSD",1767770712759,0.93457074,3255.5,3254.8,1.71067322]
["bitfinex","ETHUSD",1767770713872,0.93457074,3255.5,3254.9,3.072291]
["bitfinex","ETHUSD",1767770716582,0.93457074,3255.5,3254.9,4.02854296]
["bitfinex","ETHUSD",1767770716885,0.90184688,3255.5,3254.9,4.02854296]
["bitfinex","ETHUSD",1767770717568,0.002,3255.6,3255.0,0.95625196]
["bitfinex","ETHUSD",1767770717778,0.002,3255.6,3255.2,0.95625196]
["bitfinex","ETHUSD",1767770717981,0.002,3255.3,3255.2,0.95625196]
["bitfinex","ETHUSD",1767770718180,0.002,3255.9,3255.3,0.95625196]
["bitfinex","ETHUSD",1767770718385,0.03472386,3255.9,3255.3,0.95625196]
["bitfinex","ETHUSD",1767770719573,0.90184688,3256.2,3255.4,0.95625196]
["bitfinex","ETHUSD",1767770719771,0.90184688,3256.2,3255.5,0.95625196]
["bitfinex","ETHUSD",1767770719971,0.03472386,3256.3,3255.5,0.95625196]
["bitfinex","ETHUSD",1767770720291,3.10571945,3256.3,3255.5,0.95625196]
["bitfinex","ETHUSD",1767770720466,4.00756633,3256.3,3255.5,0.95625196]
["bitfinex","ETHUSD",1767770720670,3.97484247,3256.3,3255.5,0.95625196]
["bitfinex","ETHUSD",1767770721098,3.95756633,3256.3,3255.5,0.95625196]
["bitfinex","ETHUSD",1767770721302,3.95756633,3256.3,3255.5,4.02794697]
["bitfinex","ETHUSD",1767770721685,3.92484247,3256.3,3255.5,4.02794697]
["bitfinex","ETHUSD",1767770722605,3.95756633,3256.3,3255.5,4.02794697]
["bitfinex","ETHUSD",1767770722806,3.95756633,3256.3,3255.5,0.95625196]
["bitfinex","ETHUSD",1767770723501,0.90184688,3256.2,3255.4,0.40024963]
["bitfinex","ETHUSD",1767770723708,0.93457074,3256.1,3255.3,4.02812961]
["bitfinex","ETHUSD",1767770724705,0.93457074,3256.1,3255.1,3.63997241]
["bitfinex","ETHUSD",1767770724706,0.90184688,3256.0,3255.1,1.52419958]
["bitfinex","ETHUSD",1767770724909,0.93457074,3255.9,3255.1,0.95625196]
["bitfinex","ETHUSD",1767770725110,0.93457074,3255.9,3255.1,4.02828445]
["bitfinex","ETHUSD",1767770725411,0.93457074,3255.9,3255.2,0.95625196]
["bitfinex","ETHUSD",1767770725595,0.90184688,3255.8,3254.3,4.49444311]
["bitfinex","ETHUSD",1767770725905,1.2383008,3255.9,3254.3,4.49444311]
["bitfinex","ETHUSD",1767770725906,0.90184688,3255.6,3254.7,4.02866662]
["bitfinex","ETHUSD",1767770727008,0.90184688,3255.6,3254.8,3.0723719]
["bitfinex","ETHUSD",1767770727210,0.93457074,3255.6,3254.8,4.02862386]
["bitfinex","ETHUSD",1767770727407,0.93457074,3255.6,3254.8,4.73874137]
["bitfinex","ETHUSD",1767770727590,0.93457074,3255.6,3254.9,0.95625196]
["bitfinex","ETHUSD",1767770729517,0.03272386,3255.6,3254.9,0.95625196]
["bitfinex","ETHUSD",1767770729684,0.03272386,3255.6,3255.0,0.95625196]
["bitfinex","ETHUSD",1767770730011,0.03272386,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770730209,0.03272386,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770735297,3.10429598,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770735807,0.03272386,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770737301,3.10429007,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770740099,3.10426041,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770740415,0.93457074,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770741023,4.00602651,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770741323,4.79425499,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770741512,4.79425499,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770741711,5.08157339,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770743727,4.17972651,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770744227,1.10827074,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770745120,4.17971247,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770745833,3.89239407,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770747207,4.17970806,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770748314,3.89239407,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770749112,0.82095234,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770749313,4.17970713,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770750131,0.90476893,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770750324,0.03272386,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770755824,3.10437923,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770756229,0.03272386,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770761440,0.78822848,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770761441,3.8924326,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770761742,0.28773193,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770761929,3.8924326,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770762135,0.28773165,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770762434,3.8924326,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770762741,0.28773178,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770762929,0.90217529,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770763123,0.28773138,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770763313,3.07140083,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1767770763516,0.28772926,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770763728,0.28772926,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770763933,3.07140083,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1767770764139,0.28772933,3255.8,3255.4,0.001]
["bitfinex","ETHUSD",1767770764442,0.28772933,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770764631,3.07140083,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1767770764831,3.35921765,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770766451,0.28772944,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770766632,3.35917117,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770767028,0.28772944,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767770767845,3.0727303,3256.6,3255.7,0.92520728]
["bitfinex","ETHUSD",1767770767846,0.90217529,3256.5,3255.7,0.92520728]
["bitfinex","ETHUSD",1767770768033,0.90217529,3256.5,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770768034,3.35855941,3256.4,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770768238,0.2876836,3256.3,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770768536,0.2876836,3256.2,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770768730,6.14175162,3256.4,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770768952,0.28751863,3256.3,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770769248,0.28751863,3256.2,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770769438,0.03272386,3256.3,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770769748,0.28742872,3256.2,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770769948,0.03272386,3256.3,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770770146,0.28742874,3256.2,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770770447,0.03272386,3256.3,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770770749,0.6558109,3256.3,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770770949,3.07106443,3256.2,3255.7,0.92320728]
["bitfinex","ETHUSD",1767770771252,0.03272386,3256.1,3255.5,0.92420728]
["bitfinex","ETHUSD",1767770771460,0.00118962,3255.7,3255.5,0.92420728]
["bitfinex","ETHUSD",1767770772440,0.00118962,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767770772638,0.90336491,3255.7,3254.8,0.92420728]
["bitfinex","ETHUSD",1767770772842,0.90336491,3255.7,3254.3,0.92420728]
["bitfinex","ETHUSD",1767770773017,0.90217529,3255.5,3254.3,0.92420728]
["bitfinex","ETHUSD",1767770773216,0.90217529,3255.3,3254.1,3.07300898]
["bitfinex","ETHUSD",1767770773452,0.90217529,3255.3,3254.1,0.92420728]
["bitfinex","ETHUSD",1767770774072,0.73327684,3255.4,3253.9,0.92420728]
["bitfinex","ETHUSD",1767770774073,0.90217529,3255.1,3253.9,0.92420728]
["bitfinex","ETHUSD",1767770774248,0.90217529,3254.9,3253.9,0.92420728]
["bitfinex","ETHUSD",1767770775121,3.97456069,3254.8,3253.9,0.92420728]
["bitfinex","ETHUSD",1767770775318,7.52490216,3254.8,3253.9,0.92420728]
["bitfinex","ETHUSD",1767770775523,4.45251676,3254.8,3253.9,0.92420728]
["bitfinex","ETHUSD",1767770776658,7.52490216,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1767770776829,0.90217529,3254.7,3254.2,0.001]
["bitfinex","ETHUSD",1767770777027,3.0725742,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767770777227,3.8250967,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767770778420,4.72727199,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767770778751,4.72727199,3254.6,3253.9,0.92401766]
["bitfinex","ETHUSD",1767770780033,7.79984619,3254.6,3253.9,0.92401766]
["bitfinex","ETHUSD",1767770780732,4.72727199,3254.6,3253.9,0.92401766]
["bitfinex","ETHUSD",1767770782628,0.77997726,3254.5,3253.9,0.92401766]
["bitfinex","ETHUSD",1767770783834,3.07276302,3254.4,3253.9,0.92401766]
["bitfinex","ETHUSD",1767770784963,3.07276302,3254.4,3253.7,0.92420728]
["bitfinex","ETHUSD",1767770786558,4.7875833,3254.5,3253.7,0.92420728]
["bitfinex","ETHUSD",1767770787571,4.7875833,3254.5,3253.8,0.92420728]
["bitfinex","ETHUSD",1767770788075,3.88540801,3254.5,3253.8,0.92420728]
["bitfinex","ETHUSD",1767770788270,3.88540801,3254.5,3254.0,0.001]
["bitfinex","ETHUSD",1767770788558,0.002,3254.3,3254.0,0.001]
["bitfinex","ETHUSD",1767770801155,0.9217667,3254.6,3254.2,0.94696718]
["bitfinex","ETHUSD",1767770801156,0.002,3254.6,3254.2,0.94696718]
["bitfinex","ETHUSD",1767770801351,0.9197667,3255.4,3254.6,0.94596718]
["bitfinex","ETHUSD",1767770801352,0.03272386,3255.3,3254.6,0.94596718]
["bitfinex","ETHUSD",1767770802443,0.9197667,3255.4,3254.6,0.94596718]
["bitfinex","ETHUSD",1767770802666,4.47127675,3255.4,3254.6,0.94596718]
["bitfinex","ETHUSD",1767770802872,1.39941664,3255.4,3254.6,0.94596718]
["bitfinex","ETHUSD",1767770803066,3.99159132,3255.4,3254.6,4.01853596]
["bitfinex","ETHUSD",1767770803374,4.02431518,3255.4,3254.6,0.94596718]
["bitfinex","ETHUSD",1767770803574,3.99159132,3255.4,3254.6,0.94596718]
["bitfinex","ETHUSD",1767770804375,0.9197667,3255.4,3254.7,0.94596718]
["bitfinex","ETHUSD",1767770805177,3.99160522,3255.4,3254.7,0.94596718]
["bitfinex","ETHUSD",1767770806983,4.02432908,3255.4,3254.7,0.94596718]
["bitfinex","ETHUSD",1767770813495,0.002,3255.1,3254.7,0.94596718]
["bitfinex","ETHUSD",1767770816572,0.002,3255.1,3254.7,0.93596718]
["bitfinex","ETHUSD",1767770826193,0.002,3255.1,3254.8,0.99567221]
["bitfinex","ETHUSD",1767770830519,0.002,3255.4,3254.9,0.99567221]
["bitfinex","ETHUSD",1767770837764,0.002,3255.1,3254.9,0.99567221]
["bitfinex","ETHUSD",1767770840755,0.002,3255.1,3254.8,0.40681491]
["bitfinex","ETHUSD",1767770841965,0.92002079,3255.0,3254.5,3.07262795]
["bitfinex","ETHUSD",1767770842161,0.002,3255.1,3254.5,4.06830016]
["bitfinex","ETHUSD",1767770842335,0.002,3255.1,3254.6,0.99567221]
["bitfinex","ETHUSD",1767770843856,0.92202079,3255.1,3254.3,0.99567221]
["bitfinex","ETHUSD",1767770844738,0.92202079,3255.1,3254.2,0.001]
["bitfinex","ETHUSD",1767770845062,0.92202079,3255.1,3254.3,3.07280478]
["bitfinex","ETHUSD",1767770845263,0.92202079,3255.1,3254.4,3.47970451]
["bitfinex","ETHUSD",1767770849114,0.92202079,3255.1,3254.4,0.4069477]
["bitfinex","ETHUSD",1767770849977,0.92202079,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1767770851548,0.95474465,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1767770852066,4.02686682,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1767770852575,0.95688895,3255.0,3254.7,0.001]
["bitfinex","ETHUSD",1767770852905,0.95688895,3255.0,3254.2,0.001]
["bitfinex","ETHUSD",1767770853595,0.95688895,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1767770853801,6.85612341,3255.1,3254.2,0.001]
["bitfinex","ETHUSD",1767770853802,0.95688895,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767770856197,0.95688895,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1767770856403,0.40291213,3254.8,3254.2,0.97898049]
["bitfinex","ETHUSD",1767770856625,0.03272386,3255.0,3254.2,0.97898049]
["bitfinex","ETHUSD",1767770858406,3.1049448,3255.0,3254.2,0.97898049]
["bitfinex","ETHUSD",1767770859603,0.95688895,3254.9,3254.2,0.97898049]
["bitfinex","ETHUSD",1767770859808,0.03272386,3254.8,3254.2,0.97898049]
["bitfinex","ETHUSD",1767770861813,0.03272386,3254.8,3254.5,0.001]
["bitfinex","ETHUSD",1767770862005,0.002,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1767770874302,0.002,3254.7,3254.5,0.97898049]
["bitfinex","ETHUSD",1767770880911,0.002,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1767770881820,0.93037396,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1767770884531,0.03272386,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1767770885029,0.93037396,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1767770890425,0.03272386,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1767770890938,0.96109782,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1767770892242,0.002,3254.7,3254.5,0.94052042]
["bitfinex","ETHUSD",1767770892447,0.002,3255.0,3254.5,0.94052042]
["bitfinex","ETHUSD",1767770892448,0.93037396,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1767770893028,0.002,3255.0,3254.5,0.94052042]
["bitfinex","ETHUSD",1767770896242,0.002,3255.0,3254.5,4.01316601]
["bitfinex","ETHUSD",1767770896428,0.002,3255.0,3254.6,0.93952042]
["bitfinex","ETHUSD",1767770896827,0.807,3255.4,3254.9,0.93952042]
["bitfinex","ETHUSD",1767770896828,0.002,3255.4,3254.9,0.93952042]
["bitfinex","ETHUSD",1767770898646,0.002,3255.4,3254.9,3.07224005]
["bitfinex","ETHUSD",1767770898832,0.002,3255.4,3255.0,0.93952042]
["bitfinex","ETHUSD",1767770899018,0.002,3255.4,3255.1,0.40117605]
["bitfinex","ETHUSD",1767770899550,0.92837396,3255.3,3255.1,0.40117605]
["bitfinex","ETHUSD",1767770900049,3.87640208,3255.9,3255.1,0.40117605]
["bitfinex","ETHUSD",1767770900050,0.92837396,3255.8,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770901252,0.92837396,3255.7,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770901451,3.07149394,3255.8,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770901676,3.85930765,3255.8,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770902549,0.78781371,3255.8,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770903551,3.85927127,3255.8,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770904025,0.78781371,3255.8,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770904221,1.73337396,3255.9,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770904449,4.80475579,3255.9,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770905365,4.80474723,3255.9,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770905576,4.80474723,3255.9,3255.3,0.95847855]
["bitfinex","ETHUSD",1767770910438,7.8761205,3255.9,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770910645,8.66393255,3255.9,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770910844,0.92837396,3255.8,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770911483,0.002,3255.6,3255.3,0.01895813]
["bitfinex","ETHUSD",1767770915472,0.002,3255.6,3255.1,0.93952042]
["bitfinex","ETHUSD",1767770923677,0.002,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770924552,0.94927872,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770925067,0.002,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1767770926154,0.94727872,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1767770926459,0.94727872,3255.5,3255.1,3.07209653]
["bitfinex","ETHUSD",1767770926654,0.94727872,3255.5,3255.1,3.68960709]
["bitfinex","ETHUSD",1767770927062,0.90047299,3255.5,3255.1,3.68960709]
["bitfinex","ETHUSD",1767770928005,0.002,3255.6,3255.1,3.68960709]
["bitfinex","ETHUSD",1767770928310,0.002,3255.6,3255.2,0.94534454]
["bitfinex","ETHUSD",1767770935394,0.002,3255.6,3255.5,0.001]
["bitfinex","ETHUSD",1767770938213,0.002,3255.6,3255.5,0.94634454]
["bitfinex","ETHUSD",1767770940285,0.002,3255.6,3255.5,0.001]
["bitfinex","ETHUSD",1767770941817,0.002,3255.6,3255.0,0.95032668]
["bitfinex","ETHUSD",1767770943200,0.002,3255.6,3255.0,1.352588]
["bitfinex","ETHUSD",1767770944426,0.002,3255.6,3255.0,4.42476831]
["bitfinex","ETHUSD",1767770944928,0.002,3255.6,3255.0,1.352588]
["bitfinex","ETHUSD",1767770946753,0.002,3255.6,3255.0,4.42477613]
["bitfinex","ETHUSD",1767770947923,0.002,3255.6,3255.3,0.001]
["bitfinex","ETHUSD",1767770962603,0.002,3255.6,3255.3,0.95132668]
["bitfinex","ETHUSD",1767770968440,0.002,3255.6,3255.3,0.001]
["bitfinex","ETHUSD",1767770969842,4.79758567,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770970025,1.07485264,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770970226,0.28776747,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770970922,4.79758567,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770971120,0.28776758,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770971324,0.28776758,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770971541,4.79758567,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770971710,0.28776825,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770971915,0.28776825,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770972250,5.58467058,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770972545,0.28776814,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770972752,0.28776814,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770972908,5.58467058,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770973114,0.28776826,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770973326,0.28776826,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770973523,5.58467058,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770973734,0.28776633,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770974050,0.28776633,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770974236,5.58467058,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770974534,0.28776633,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770974712,0.28776633,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770974911,5.58467058,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770975115,0.28776341,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770975315,0.28776341,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770975548,5.58467058,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770975842,0.2877619,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770976045,0.2877619,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770976343,5.58467058,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770976541,3.35922871,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770976763,0.2877607,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770976914,3.07146801,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770977111,0.28776067,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770977327,3.07146801,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770977525,0.28775963,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770977746,4.81168922,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770977954,0.28775965,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770978146,0.28775965,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770978350,5.60017485,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770978647,0.28775838,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770978842,0.28775838,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770979146,5.60017485,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770979350,0.28775833,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770979549,0.28775833,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770979726,5.60017485,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770979912,0.28775732,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770980116,0.28775732,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770980317,5.60017485,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770980515,0.28775659,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767770980717,0.28775659,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767770980951,5.60017485,3255.9,3255.3,0.001]
["bitfinex","ETHUSD",1767770981147,0.84797408,3255.8,3255.3,1.0001731]
["bitfinex","ETHUSD",1767770981447,4.00668922,3255.9,3255.3,1.0001731]
["bitfinex","ETHUSD",1767770981647,0.28772919,3255.8,3255.3,1.0001731]
["bitfinex","ETHUSD",1767770981848,4.00668922,3255.9,3255.3,1.0001731]
["bitfinex","ETHUSD",1767770982044,0.28772922,3255.8,3255.3,1.0001731]
["bitfinex","ETHUSD",1767770982248,4.00668922,3255.9,3255.3,1.0001731]
["bitfinex","ETHUSD",1767770982446,0.28772922,3255.8,3255.3,1.0001731]
["bitfinex","ETHUSD",1767770982620,4.00668922,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770982944,0.28772137,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770983146,4.79517655,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770983316,0.28772131,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770983518,4.00668922,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770983718,0.2877147,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770983949,4.00668922,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770984149,0.2877147,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770984322,4.00668922,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770984521,0.28770947,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770984823,4.00668922,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770985024,0.28770948,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770985237,4.00668922,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770985532,0.28770946,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770985731,3.87828083,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770985932,0.28770497,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770986132,0.28770497,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770986333,4.66463238,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770986528,3.35907077,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770986734,0.28770156,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770987054,4.66464736,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770987252,0.28770145,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770987453,0.28770145,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770987625,4.66464736,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770987825,0.287697,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770988138,0.287697,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770988454,4.66464736,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770988645,0.2876896,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770988954,0.2876896,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770989161,4.66464736,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770989455,0.2876896,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770989662,0.2876896,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770989845,4.66464736,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770990035,0.28768474,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770990233,0.28768474,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770990532,4.66464736,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770990735,3.35906604,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770990936,0.28768199,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770991139,3.07138405,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770991455,0.28768225,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770991635,3.07138405,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770991838,0.28767971,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770992038,3.93639101,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770992341,0.28767973,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770992638,3.07138405,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770992956,0.28767813,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770993253,3.07138405,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770993464,0.28767779,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770993659,3.85775585,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770993865,0.28767649,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770994031,3.85775585,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770994235,0.28767647,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770994548,3.85775585,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770994737,0.28767537,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770994939,3.85775585,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770995137,0.28767537,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770995337,3.85772591,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770995527,0.28767458,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770995742,3.85772591,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770995943,0.28767458,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770996168,3.85772591,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770996335,0.28767461,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770996534,3.85772591,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770996535,0.7863718,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770996778,0.28767458,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770996969,0.7863718,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770997131,0.28767458,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770997333,0.7863718,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770997633,0.28767512,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770997831,3.85774506,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770998043,0.28767514,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770998253,0.7863718,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770998525,0.28767699,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770998755,0.7863718,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770998949,0.28767699,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770999150,0.7863718,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767770999448,0.28767699,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767770999649,3.8782857,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767770999863,0.28767891,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767771000069,0.28767891,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767771000432,0.805,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767771000736,0.28768104,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767771001060,0.805,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767771001359,0.28768112,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767771001559,0.807,3256.0,3255.6,0.97558132]
["bitfinex","ETHUSD",1767771001860,0.002,3256.0,3255.6,0.97558132]
["bitfinex","ETHUSD",1767771005654,0.002,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1767771006149,0.28959502,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1767771007690,0.002,3256.4,3255.9,0.94769768]
["bitfinex","ETHUSD",1767771011489,0.002,3256.4,3255.9,1.34961144]
["bitfinex","ETHUSD",1767771012684,3.87272387,3256.6,3255.9,1.34961144]
["bitfinex","ETHUSD",1767771014689,3.87571378,3256.6,3255.9,1.34961144]
["bitfinex","ETHUSD",1767771016373,3.87571378,3256.6,3255.9,0.94769768]
["bitfinex","ETHUSD",1767771017486,0.002,3256.3,3255.9,0.94769768]
["bitfinex","ETHUSD",1767771024493,0.002,3256.3,3256.0,0.94669768]
["bitfinex","ETHUSD",1767771027118,0.002,3256.6,3256.1,0.94669768]
["bitfinex","ETHUSD",1767771029720,0.002,3256.6,3256.2,0.001]
["bitfinex","ETHUSD",1767771030779,0.98929281,3256.6,3256.0,0.94669768]
["bitfinex","ETHUSD",1767771032277,0.98929281,3256.6,3256.0,1.34859628]
["bitfinex","ETHUSD",1767771033400,0.002,3256.6,3256.1,0.90705252]
["bitfinex","ETHUSD",1767771037216,0.002,3256.6,3255.9,0.90805252]
["bitfinex","ETHUSD",1767771037217,0.9831695,3256.6,3255.9,0.90805252]
["bitfinex","ETHUSD",1767771037529,4.05195101,3256.5,3255.9,0.90805252]
["bitfinex","ETHUSD",1767771041520,0.9811695,3256.5,3255.9,0.90805252]
["bitfinex","ETHUSD",1767771042118,0.002,3256.3,3255.9,0.90805252]
["bitfinex","ETHUSD",1767771047433,0.002,3256.3,3255.9,0.001]
["bitfinex","ETHUSD",1767771051256,0.002,3256.3,3255.9,0.90805252]
["bitfinex","ETHUSD",1767771051565,0.002,3256.3,3255.9,1.30601049]
["bitfinex","ETHUSD",1767771052336,0.002,3256.3,3255.9,0.90805252]
["bitfinex","ETHUSD",1767771056337,0.9811695,3256.5,3255.9,0.90805252]
["bitfinex","ETHUSD",1767771058562,0.9811695,3256.5,3255.9,0.001]
["bitfinex","ETHUSD",1767771059162,0.9811695,3256.4,3255.9,0.001]
["bitfinex","ETHUSD",1767771061062,4.03602829,3256.1,3255.6,0.001]
["bitfinex","ETHUSD",1767771061260,0.96486955,3256.0,3255.3,0.001]
["bitfinex","ETHUSD",1767771061459,3.07097011,3256.3,3255.3,0.98331031]
["bitfinex","ETHUSD",1767771061659,0.00128826,3256.6,3255.5,0.93198355]
["bitfinex","ETHUSD",1767771061976,0.00128826,3256.6,3255.7,0.93198355]
["bitfinex","ETHUSD",1767771062361,0.00128826,3256.6,3255.8,0.93198355]
["bitfinex","ETHUSD",1767771062676,3.07198463,3256.6,3255.8,0.93198355]
["bitfinex","ETHUSD",1767771064157,0.00128826,3256.6,3255.9,0.93198355]
["bitfinex","ETHUSD",1767771066089,0.00128826,3256.6,3256.1,0.001]
["bitfinex","ETHUSD",1767771066447,0.002,3256.3,3256.1,0.001]
["bitfinex","ETHUSD",1767771066647,0.002,3256.3,3256.1,0.93298355]
["bitfinex","ETHUSD",1767771067985,0.00128826,3256.6,3256.2,0.93198355]
["bitfinex","ETHUSD",1767771071206,0.002,3256.8,3256.2,0.93198355]
["bitfinex","ETHUSD",1767771071376,0.002,3256.8,3256.3,0.93198355]
["bitfinex","ETHUSD",1767771073200,0.002,3256.8,3256.4,0.93198355]
["bitfinex","ETHUSD",1767771077403,0.002,3256.9,3256.6,0.93198355]
["bitfinex","ETHUSD",1767771077591,0.002,3257.0,3256.6,0.93198355]
["bitfinex","ETHUSD",1767771078513,0.002,3256.8,3256.6,0.93198355]
["bitfinex","ETHUSD",1767771078807,0.002,3257.0,3256.6,0.93198355]
["bitfinex","ETHUSD",1767771079009,0.002,3257.3,3256.6,0.93198355]
["bitfinex","ETHUSD",1767771079209,0.002,3257.3,3256.7,0.93198355]
["bitfinex","ETHUSD",1767771080716,3.07203445,3257.3,3256.7,0.93198355]
["bitfinex","ETHUSD",1767771081118,0.002,3257.3,3256.7,0.93198355]
["bitfinex","ETHUSD",1767771090006,0.94625055,3257.3,3256.7,0.93198355]
["bitfinex","ETHUSD",1767771090229,0.94425055,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1767771090423,0.94425055,3257.0,3256.3,0.93198355]
["bitfinex","ETHUSD",1767771091431,0.94425055,3257.0,3256.1,0.93298355]
["bitfinex","ETHUSD",1767771091609,0.94425055,3257.0,3256.1,0.001]
["bitfinex","ETHUSD",1767771092321,0.99111358,3256.8,3256.1,0.001]
["bitfinex","ETHUSD",1767771092518,6.14080874,3256.9,3256.1,0.90469083]
["bitfinex","ETHUSD",1767771092723,0.99111358,3256.8,3256.1,0.90469083]
["bitfinex","ETHUSD",1767771093100,0.99111358,3256.8,3256.1,0.001]
["bitfinex","ETHUSD",1767771094129,0.99111358,3256.8,3255.3,3.07289489]
["bitfinex","ETHUSD",1767771094130,0.99111358,3256.6,3255.3,0.90469083]
["bitfinex","ETHUSD",1767771094329,4.77531326,3256.7,3255.3,0.90469083]
["bitfinex","ETHUSD",1767771094330,0.99111358,3256.4,3255.3,0.90469083]
["bitfinex","ETHUSD",1767771094529,0.99111358,3256.2,3255.3,0.90469083]
["bitfinex","ETHUSD",1767771095223,0.99111358,3256.2,3255.3,0.001]
["bitfinex","ETHUSD",1767771095400,0.99111358,3256.0,3255.3,0.001]
["bitfinex","ETHUSD",1767771095599,0.99111358,3255.8,3255.3,0.001]
["bitfinex","ETHUSD",1767771096205,7.13418572,3255.7,3255.3,0.001]
["bitfinex","ETHUSD",1767771098437,0.99111358,3255.6,3255.3,0.001]
["bitfinex","ETHUSD",1767771098938,0.99111358,3255.6,3254.6,0.90369083]
["bitfinex","ETHUSD",1767771100629,6.14344954,3255.5,3254.6,0.90369083]
["bitfinex","ETHUSD",1767771100832,2.71762257,3255.4,3254.6,0.90369083]
["bitfinex","ETHUSD",1767771101738,0.99111358,3255.3,3254.6,0.90369083]
["bitfinex","ETHUSD",1767771101935,3.07200786,3255.2,3254.6,0.90369083]
["bitfinex","ETHUSD",1767771102238,6.14401572,3255.2,3254.6,0.90369083]
["bitfinex","ETHUSD",1767771102839,6.14401572,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767771103013,8.02129313,3255.2,3254.9,0.001]
["bitfinex","ETHUSD",1767771103214,0.99111358,3255.1,3254.5,0.001]
["bitfinex","ETHUSD",1767771104140,3.07219662,3255.0,3254.5,0.90469083]
["bitfinex","ETHUSD",1767771105044,6.14439324,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1767771105226,6.94656031,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1767771106033,3.87436369,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1767771106249,3.87436369,3255.0,3254.5,0.90469083]
["bitfinex","ETHUSD",1767771108947,6.94656031,3255.0,3254.5,0.90469083]
["bitfinex","ETHUSD",1767771109149,7.93767389,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1767771109469,1.78488097,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767771109943,0.79376739,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767771111023,3.86609974,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767771111444,3.86609974,3254.9,3254.5,0.90469083]
["bitfinex","ETHUSD",1767771113028,0.79376739,3254.9,3254.5,0.90469083]
["bitfinex","ETHUSD",1767771113551,3.86607516,3254.9,3254.5,0.90469083]
["bitfinex","ETHUSD",1767771114523,3.86607516,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1767771114953,6.93838293,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1767771115247,1.78406323,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1767771116362,0.99111358,3254.7,3254.2,0.001]
["bitfinex","ETHUSD",1767771117177,3.0725742,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767771126486,3.0725742,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1767771126693,4.06319477,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767771127022,0.805,3255.1,3254.2,0.001]
["bitfinex","ETHUSD",1767771127153,3.072291,3254.9,3254.2,1.00436232]
["bitfinex","ETHUSD",1767771127354,3.072291,3254.9,3254.3,0.97263281]
["bitfinex","ETHUSD",1767771129794,6.14430179,3255.1,3254.3,0.97263281]
["bitfinex","ETHUSD",1767771130089,0.28740541,3255.0,3254.4,0.97263281]
["bitfinex","ETHUSD",1767771130289,3.87703029,3255.2,3254.4,0.97263281]
["bitfinex","ETHUSD",1767771130497,0.28740814,3255.1,3254.4,0.97263281]
["bitfinex","ETHUSD",1767771130684,3.87703029,3255.2,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771130883,0.28740768,3255.1,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771131196,3.87703029,3255.2,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771131393,0.28743466,3255.1,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771131597,3.87703029,3255.2,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771131898,0.28743464,3255.1,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771132086,4.67098881,3255.2,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771132288,0.28746462,3255.1,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771132490,4.67098881,3255.2,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771132788,0.28746461,3255.1,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771132986,4.67098881,3255.2,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771133177,4.13392896,3255.1,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771133497,3.84646435,3255.1,3254.6,0.97263281]
["bitfinex","ETHUSD",1767771133898,3.84646435,3255.1,3254.2,0.40884891]
["bitfinex","ETHUSD",1767771134194,6.91863639,3255.1,3254.3,0.97263281]
["bitfinex","ETHUSD",1767771135100,3.84646435,3255.1,3254.3,0.97263281]
["bitfinex","ETHUSD",1767771138093,3.84646435,3255.1,3254.5,0.001]
["bitfinex","ETHUSD",1767771138269,0.002,3254.8,3254.5,0.97363281]
["bitfinex","ETHUSD",1767771148612,0.002,3254.8,3254.5,0.001]
["bitfinex","ETHUSD",1767771151884,0.002,3254.8,3254.0,0.001]
["bitfinex","ETHUSD",1767771151885,0.98234565,3254.5,3253.8,0.91680842]
["bitfinex","ETHUSD",1767771152104,0.28760623,3254.4,3253.8,0.91680842]
["bitfinex","ETHUSD",1767771152415,1.26995188,3254.4,3253.6,0.91780842]
["bitfinex","ETHUSD",1767771152585,0.98234565,3254.4,3253.6,0.91780842]
["bitfinex","ETHUSD",1767771153390,0.98234565,3254.4,3253.6,1.31695596]
["bitfinex","ETHUSD",1767771154214,3.07285745,3254.3,3253.7,0.91680842]
["bitfinex","ETHUSD",1767771155592,6.1457149,3254.3,3253.7,0.91680842]
["bitfinex","ETHUSD",1767771155799,4.0552031,3254.3,3253.7,0.91680842]
["bitfinex","ETHUSD",1767771158025,4.0552031,3254.3,3253.6,0.001]
["bitfinex","ETHUSD",1767771158204,4.76800151,3254.3,3253.6,0.001]
["bitfinex","ETHUSD",1767771158810,4.76800151,3254.3,3253.6,0.91780842]
["bitfinex","ETHUSD",1767771159124,3.78565586,3254.3,3253.6,0.91780842]
["bitfinex","ETHUSD",1767771160727,7.84085896,3254.3,3253.6,0.91780842]
["bitfinex","ETHUSD",1767771161226,4.05539196,3254.1,3253.6,0.001]
["bitfinex","ETHUSD",1767771162226,0.98234565,3254.0,3253.6,0.001]
["bitfinex","ETHUSD",1767771162825,0.98234565,3253.9,3253.6,0.001]
["bitfinex","ETHUSD",1767771166426,0.002,3254.0,3253.7,0.91680842]
["bitfinex","ETHUSD",1767771172029,0.002,3254.0,3253.7,0.91480842]
["bitfinex","ETHUSD",1767771175123,0.002,3254.0,3253.7,0.91280842]
["bitfinex","ETHUSD",1767771175912,0.002,3254.0,3253.6,0.001]
["bitfinex","ETHUSD",1767771180253,0.002,3254.3,3254.0,0.95509483]
["bitfinex","ETHUSD",1767771180552,0.002,3254.3,3254.1,0.95509483]
["bitfinex","ETHUSD",1767771187047,3.07441138,3254.8,3254.2,0.98089783]
["bitfinex","ETHUSD",1767771187255,0.002,3254.8,3254.0,0.98089783]
["bitfinex","ETHUSD",1767771187434,0.002,3254.8,3254.1,0.98089783]
["bitfinex","ETHUSD",1767771187630,1.00086543,3254.8,3254.1,0.98089783]
["bitfinex","ETHUSD",1767771187829,1.00086543,3254.8,3254.0,0.4084837]
["bitfinex","ETHUSD",1767771188231,0.002,3254.8,3254.1,0.98089783]
["bitfinex","ETHUSD",1767771188670,1.00086543,3254.8,3254.0,0.4084837]
["bitfinex","ETHUSD",1767771188960,1.00086543,3254.8,3254.1,0.98089783]
["bitfinex","ETHUSD",1767771189160,1.00086543,3254.8,3254.0,0.4084837]
["bitfinex","ETHUSD",1767771189372,1.00086543,3254.8,3253.9,3.07320588]
["bitfinex","ETHUSD",1767771189541,1.00086543,3254.8,3254.0,3.07312091]
["bitfinex","ETHUSD",1767771189860,1.00086543,3254.8,3254.0,4.05401874]
["bitfinex","ETHUSD",1767771190363,0.002,3254.8,3254.2,0.98089783]
["bitfinex","ETHUSD",1767771190735,1.00086543,3254.8,3254.1,4.05389908]
["bitfinex","ETHUSD",1767771190936,0.002,3254.8,3254.2,0.98089783]
["bitfinex","ETHUSD",1767771191241,0.002,3254.8,3254.1,3.78570242]
["bitfinex","ETHUSD",1767771191450,0.002,3254.8,3254.2,0.98089783]
["bitfinex","ETHUSD",1767771192438,1.00086543,3254.8,3254.2,0.98089783]
["bitfinex","ETHUSD",1767771192639,1.00086543,3254.8,3254.2,4.05384833]
["bitfinex","ETHUSD",1767771192829,1.00086543,3254.8,3254.2,0.98089783]
["bitfinex","ETHUSD",1767771193268,0.002,3254.8,3254.2,0.98089783]
["bitfinex","ETHUSD",1767771193770,0.002,3254.8,3254.3,0.98089783]
["bitfinex","ETHUSD",1767771194556,0.805,3254.9,3254.5,0.98089783]
["bitfinex","ETHUSD",1767771194774,0.805,3254.9,3254.2,3.07294674]
["bitfinex","ETHUSD",1767771194976,0.805,3254.9,3254.3,0.98089783]
["bitfinex","ETHUSD",1767771195679,0.002,3255.1,3254.4,1.01162546]
["bitfinex","ETHUSD",1767771195863,0.99886543,3255.0,3254.3,0.4766483]
["bitfinex","ETHUSD",1767771196375,0.002,3255.1,3254.4,0.98089783]
["bitfinex","ETHUSD",1767771197070,1.00086543,3255.1,3254.3,0.4766483]
["bitfinex","ETHUSD",1767771197276,1.00086543,3255.1,3254.3,3.54950525]
["bitfinex","ETHUSD",1767771198181,0.002,3255.1,3254.4,0.98089783]
["bitfinex","ETHUSD",1767771198395,1.00086543,3255.1,3254.3,3.07282837]
["bitfinex","ETHUSD",1767771198675,1.00086543,3255.1,3254.3,3.75868411]
["bitfinex","ETHUSD",1767771198847,0.002,3254.6,3254.3,3.75868411]
["bitfinex","ETHUSD",1767771199049,0.002,3254.9,3254.4,0.98089783]
["bitfinex","ETHUSD",1767771199247,0.002,3255.1,3254.4,0.98089783]
["bitfinex","ETHUSD",1767771200653,1.00086543,3255.1,3254.3,3.75868411]
["bitfinex","ETHUSD",1767771201081,0.002,3255.1,3254.4,0.98089783]
["bitfinex","ETHUSD",1767771203404,0.48978742,3255.1,3254.4,0.98089783]
["bitfinex","ETHUSD",1767771204308,0.002,3255.1,3254.5,0.98089783]
["bitfinex","ETHUSD",1767771206898,0.002,3255.1,3254.5,4.05353343]
["bitfinex","ETHUSD",1767771207109,0.805,3255.2,3254.5,3.0726356]
["bitfinex","ETHUSD",1767771207311,1.80386543,3255.2,3254.5,4.05353343]
["bitfinex","ETHUSD",1767771207613,0.805,3255.2,3254.6,0.98089783]
["bitfinex","ETHUSD",1767771208286,0.805,3255.2,3254.7,0.98089783]
["bitfinex","ETHUSD",1767771208498,0.805,3255.3,3254.9,0.98089783]
["bitfinex","ETHUSD",1767771208699,0.002,3255.7,3255.3,0.98089783]
["bitfinex","ETHUSD",1767771208896,0.002,3255.7,3255.3,0.97774998]
["bitfinex","ETHUSD",1767771209438,0.002,3255.7,3255.0,5.47479764]
["bitfinex","ETHUSD",1767771209817,0.99886543,3255.9,3255.1,0.98089783]
["bitfinex","ETHUSD",1767771210227,0.99886543,3255.9,3255.2,3.07200786]
["bitfinex","ETHUSD",1767771210431,0.002,3256.2,3255.2,3.07200786]
["bitfinex","ETHUSD",1767771210432,0.002,3256.2,3255.4,0.98089783]
["bitfinex","ETHUSD",1767771210666,0.002,3256.2,3255.9,0.01895454]
["bitfinex","ETHUSD",1767771210817,0.002,3256.2,3255.9,0.99985237]
["bitfinex","ETHUSD",1767771211016,0.002,3256.5,3256.1,0.98089783]
["bitfinex","ETHUSD",1767771213846,0.002,3256.5,3255.9,0.01895454]
["bitfinex","ETHUSD",1767771214051,0.002,3256.5,3255.9,0.98429477]
["bitfinex","ETHUSD",1767771215359,0.002,3256.5,3255.9,0.01895454]
["bitfinex","ETHUSD",1767771215559,0.30926951,3256.5,3255.9,0.01895454]
["bitfinex","ETHUSD",1767771215851,0.30926951,3256.5,3255.2,3.07197772]
["bitfinex","ETHUSD",1767771215852,0.91316864,3256.3,3255.2,3.07197772]
["bitfinex","ETHUSD",1767771216060,0.91316864,3256.3,3255.3,3.07190412]
["bitfinex","ETHUSD",1767771216432,0.91316864,3256.3,3255.4,3.0718179]
["bitfinex","ETHUSD",1767771216963,0.91316864,3256.2,3255.3,3.0718823]
["bitfinex","ETHUSD",1767771217756,0.91316864,3256.2,3255.3,4.03722253]
["bitfinex","ETHUSD",1767771217964,0.91316864,3256.2,3255.3,7.82005833]
["bitfinex","ETHUSD",1767771218161,0.91316864,3256.4,3255.6,0.96534023]
["bitfinex","ETHUSD",1767771218365,1.71816864,3256.4,3255.6,4.03691936]
["bitfinex","ETHUSD",1767771218669,0.91316864,3256.3,3255.6,0.96534023]
["bitfinex","ETHUSD",1767771219242,0.91316864,3256.3,3255.6,4.06767993]
["bitfinex","ETHUSD",1767771219952,0.91316864,3256.3,3255.6,4.03696363]
["bitfinex","ETHUSD",1767771220951,0.91316864,3256.3,3255.6,0.96534023]
["bitfinex","ETHUSD",1767771221667,1.42300129,3256.3,3255.6,0.96534023]
["bitfinex","ETHUSD",1767771223051,4.49402555,3256.3,3255.6,0.96534023]
["bitfinex","ETHUSD",1767771223464,0.91316864,3256.2,3255.6,0.96534023]
["bitfinex","ETHUSD",1767771223649,0.91316864,3256.2,3255.3,0.96534023]
["bitfinex","ETHUSD",1767771223846,0.91316864,3256.2,3255.6,0.001]
["bitfinex","ETHUSD",1767771224050,0.44940256,3256.1,3255.6,0.001]
["bitfinex","ETHUSD",1767771224242,0.002,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771225370,0.002,3256.0,3255.6,0.96634023]
["bitfinex","ETHUSD",1767771226178,0.91516864,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771226346,0.002,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771226666,1.26542994,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767771227242,0.91316864,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767771227780,3.07146604,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1767771228263,3.07146604,3255.8,3255.2,0.932224]
["bitfinex","ETHUSD",1767771228460,3.07146604,3255.8,3255.2,0.93022401]
["bitfinex","ETHUSD",1767771228667,0.42287273,3255.7,3255.2,0.93022401]
["bitfinex","ETHUSD",1767771229674,0.42287273,3255.7,3254.9,0.96534023]
["bitfinex","ETHUSD",1767771229675,4.40762387,3255.7,3254.9,0.96534023]
["bitfinex","ETHUSD",1767771230679,0.91316864,3255.6,3254.8,3.07238489]
["bitfinex","ETHUSD",1767771231573,4.40762387,3255.7,3254.8,0.96534023]
["bitfinex","ETHUSD",1767771231875,0.91316864,3255.6,3254.8,0.96534023]
["bitfinex","ETHUSD",1767771232194,1.66107649,3255.6,3254.8,0.96534023]
["bitfinex","ETHUSD",1767771232672,1.66107649,3255.6,3254.9,0.96534023]
["bitfinex","ETHUSD",1767771232874,0.91316864,3255.5,3254.9,0.96534023]
["bitfinex","ETHUSD",1767771233076,0.91316864,3255.5,3254.7,0.96634023]
["bitfinex","ETHUSD",1767771233848,0.91316864,3255.3,3254.7,0.96634023]
["bitfinex","ETHUSD",1767771234146,0.78618069,3255.2,3254.7,0.96634023]
["bitfinex","ETHUSD",1767771235781,3.85821703,3255.2,3254.7,0.96634023]
["bitfinex","ETHUSD",1767771235946,0.78618069,3255.2,3254.7,0.96634023]
["bitfinex","ETHUSD",1767771236148,0.805,3255.3,3254.7,0.96634023]
["bitfinex","ETHUSD",1767771236590,0.805,3255.3,3255.1,0.001]
["bitfinex","ETHUSD",1767771236762,0.807,3255.3,3255.1,0.001]
["bitfinex","ETHUSD",1767771237281,3.87894021,3255.3,3255.1,0.001]
["bitfinex","ETHUSD",1767771237854,0.807,3255.3,3255.1,0.001]
["bitfinex","ETHUSD",1767771238054,0.38788367,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1767771238382,0.38788367,3255.2,3255.1,0.96634023]
["bitfinex","ETHUSD",1767771238681,0.002,3255.3,3255.1,0.96634023]
["bitfinex","ETHUSD",1767771240264,0.002,3255.3,3255.1,0.001]
["bitfinex","ETHUSD",1767771243984,0.91488915,3255.3,3254.7,0.001]
["bitfinex","ETHUSD",1767771244386,3.07200786,3255.2,3254.7,0.001]
["bitfinex","ETHUSD",1767771244587,0.7058849,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1767771247400,0.91288915,3255.0,3254.7,0.001]
["bitfinex","ETHUSD",1767771247706,0.91288915,3255.0,3254.2,0.001]
["bitfinex","ETHUSD",1767771247707,0.91288915,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1767771249361,0.91288915,3254.7,3254.2,0.001]
["bitfinex","ETHUSD",1767771251693,6.1451484,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767771251860,0.70580376,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767771252893,0.805,3254.4,3253.6,0.97105707]
["bitfinex","ETHUSD",1767771253110,0.805,3254.4,3253.7,0.97005707]
["bitfinex","ETHUSD",1767771254299,0.805,3254.4,3253.8,0.97005707]
["bitfinex","ETHUSD",1767771255971,3.87777343,3254.4,3253.8,0.97005707]
["bitfinex","ETHUSD",1767771257402,4.79066258,3254.4,3253.6,3.07450366]
["bitfinex","ETHUSD",1767771257693,0.91288915,3254.3,3253.6,4.75638724]
["bitfinex","ETHUSD",1767771259669,0.805,3254.4,3253.7,0.97005707]
["bitfinex","ETHUSD",1767771259871,4.58351,3254.5,3253.7,0.97005707]
["bitfinex","ETHUSD",1767771261171,3.87770624,3254.5,3253.7,0.97005707]
["bitfinex","ETHUSD",1767771262777,3.87770624,3254.5,3253.8,0.97005707]
["bitfinex","ETHUSD",1767771263371,3.87770624,3254.5,3253.9,0.001]
["bitfinex","ETHUSD",1767771263571,3.87770624,3254.5,3253.9,0.97105707]
["bitfinex","ETHUSD",1767771263772,6.95045477,3254.5,3253.9,0.97105707]
["bitfinex","ETHUSD",1767771263985,0.69504548,3254.4,3253.9,0.97105707]
["bitfinex","ETHUSD",1767771267501,0.91288915,3254.2,3253.9,0.001]
["bitfinex","ETHUSD",1767771270508,0.91288915,3254.2,3253.5,3.06185136]
["bitfinex","ETHUSD",1767771271613,0.91288915,3254.2,3253.4,4.04372611]
["bitfinex","ETHUSD",1767771272612,3.07285745,3254.3,3253.5,0.97690373]
["bitfinex","ETHUSD",1767771272791,3.83741837,3254.3,3253.5,0.97690373]
["bitfinex","ETHUSD",1767771275008,3.83741837,3254.3,3253.8,0.001]
["bitfinex","ETHUSD",1767771275499,0.002,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767771276615,0.9801724,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767771277255,0.002,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767771277513,1.36411424,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767771277708,0.38594184,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767771278485,3.45891354,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767771280215,0.38594184,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767771281421,3.45891945,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767771281720,0.42234804,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1767771288606,0.002,3253.9,3253.8,0.001]
["bitfinex","ETHUSD",1767771290659,0.002,3253.9,3253.5,0.97690373]
["bitfinex","ETHUSD",1767771299724,0.002,3253.9,3253.2,0.99427017]
["bitfinex","ETHUSD",1767771300326,0.002,3253.9,3253.4,4.06797598]
["bitfinex","ETHUSD",1767771300914,0.002,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1767771303446,0.002,3253.9,3253.5,0.95671659]
["bitfinex","ETHUSD",1767771304842,0.002,3253.9,3253.6,0.95571659]
["bitfinex","ETHUSD",1767771307879,0.93432337,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1767771312571,0.002,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1767771312766,0.002,3253.9,3253.8,0.001]
["bitfinex","ETHUSD",1767771313360,0.002,3253.9,3253.1,3.07397172]
["bitfinex","ETHUSD",1767771313361,0.93432337,3253.5,3252.0,0.95571659]
["bitfinex","ETHUSD",1767771313560,4.49464566,3252.9,3252.1,0.95571659]
["bitfinex","ETHUSD",1767771313761,0.93432337,3252.7,3252.1,0.95571659]
["bitfinex","ETHUSD",1767771313959,0.28777885,3252.6,3252.1,0.95571659]
["bitfinex","ETHUSD",1767771314156,0.93432337,3252.5,3251.8,0.95571659]
["bitfinex","ETHUSD",1767771314354,4.78242451,3252.6,3251.7,3.07530706]
["bitfinex","ETHUSD",1767771314355,0.93432337,3252.3,3251.7,3.07530706]
["bitfinex","ETHUSD",1767771314673,0.28732505,3252.2,3251.8,0.95571659]
["bitfinex","ETHUSD",1767771314845,2e-08,3252.1,3251.7,3.69038791]
["bitfinex","ETHUSD",1767771315048,0.93432337,3252.2,3251.7,3.69038791]
["bitfinex","ETHUSD",1767771315942,0.806,3252.3,3251.8,0.95571659]
["bitfinex","ETHUSD",1767771316973,0.93432337,3252.4,3251.9,3.07512531]
["bitfinex","ETHUSD",1767771317179,0.806,3252.5,3251.9,3.07512531]
["bitfinex","ETHUSD",1767771317678,0.93432337,3252.4,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771317890,0.806,3252.5,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771318048,0.806,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771318253,0.93432337,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771319500,0.806,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771319652,1.74032337,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771320976,0.806,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771323757,1.74032337,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771324069,0.17403234,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771324582,0.001,3252.5,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771326782,0.001,3252.5,3252.3,0.97466467]
["bitfinex","ETHUSD",1767771326963,0.806,3252.8,3252.3,0.97466467]
["bitfinex","ETHUSD",1767771327163,0.93432337,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771328201,0.806,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771328356,0.28612568,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771328556,0.28612568,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771328755,1.19401904,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771328985,0.28612785,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771329179,0.28612785,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771329354,4.26829517,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771329681,0.8064005,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771329881,0.806,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771329882,0.28613865,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771330183,0.806,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771330379,0.28614605,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771330585,0.28614605,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771330787,0.806,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771331088,0.28614616,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771331256,0.28614616,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771331583,1.28745057,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771331782,0.286168,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771331985,0.286168,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771332181,5.30632196,3252.8,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771332487,0.81683164,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771332687,0.28619944,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771332858,1.47522595,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771333059,0.28619953,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771333390,0.28621273,3252.5,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771333553,1.47522595,3252.7,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771333759,0.86993522,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771334087,0.2862398,3252.5,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771334388,0.58369542,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771334585,0.28627281,3252.5,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771334795,0.58369542,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771334956,0.2862759,3252.5,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771335389,0.58369542,3252.6,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771335590,0.28633489,3252.5,3252.3,0.01894808]
["bitfinex","ETHUSD",1767771335757,0.28633489,3252.5,3251.5,0.97272869]
["bitfinex","ETHUSD",1767771335758,0.94459375,3252.4,3251.5,0.97272869]
["bitfinex","ETHUSD",1767771336087,0.94459375,3252.2,3251.5,0.97272869]
["bitfinex","ETHUSD",1767771336256,0.28633681,3252.1,3251.5,0.97272869]
["bitfinex","ETHUSD",1767771336458,0.28633681,3252.1,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771336988,3.61756142,3252.5,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771337157,0.28639912,3252.4,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771337358,0.28639912,3252.3,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771337557,0.28639912,3252.2,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771337767,0.28639912,3252.1,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771337970,0.28639912,3252.0,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771338171,4.01925361,3252.4,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771338376,0.28653384,3252.3,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771338592,0.28653384,3252.2,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771338889,0.28653384,3252.1,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771339074,0.28653384,3252.0,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771339293,4.78292239,3252.4,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771339459,0.47839224,3252.3,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771339759,0.94459375,3252.2,3251.5,3.07549464]
["bitfinex","ETHUSD",1767771341467,4.49776518,3252.3,3251.6,0.97272869]
["bitfinex","ETHUSD",1767771341665,0.94459375,3252.2,3251.4,4.85528939]
["bitfinex","ETHUSD",1767771342095,0.001,3252.5,3251.5,0.97272869]
["bitfinex","ETHUSD",1767771342304,4.0201781,3252.5,3251.5,0.97272869]
["bitfinex","ETHUSD",1767771342904,4.0201781,3252.5,3251.4,6.9581589]
["bitfinex","ETHUSD",1767771342905,0.001,3252.5,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771343201,0.94459375,3252.7,3251.9,4.49464566]
["bitfinex","ETHUSD",1767771343392,0.94459375,3252.7,3251.9,0.54673744]
["bitfinex","ETHUSD",1767771343593,0.94459375,3252.7,3251.8,0.97272869]
["bitfinex","ETHUSD",1767771344016,0.94459375,3252.7,3251.6,4.49464566]
["bitfinex","ETHUSD",1767771344017,4.01903251,3252.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1767771344176,0.94459375,3252.6,3251.6,3.07540902]
["bitfinex","ETHUSD",1767771344379,0.94459375,3252.6,3251.6,6.15081804]
["bitfinex","ETHUSD",1767771344380,0.91110958,3252.6,3251.6,6.15081804]
["bitfinex","ETHUSD",1767771344889,0.91110958,3252.6,3251.7,0.97272869]
["bitfinex","ETHUSD",1767771346206,0.91110958,3252.6,3251.7,4.04798711]
["bitfinex","ETHUSD",1767771346379,0.91110958,3252.6,3251.8,0.97272869]
["bitfinex","ETHUSD",1767771347808,0.91110958,3252.6,3252.0,0.97272869]
["bitfinex","ETHUSD",1767771348003,0.001,3252.3,3252.0,0.97272869]
["bitfinex","ETHUSD",1767771348207,0.94459375,3252.7,3252.0,0.97272869]
["bitfinex","ETHUSD",1767771348379,0.806,3252.9,3252.1,0.97272869]
["bitfinex","ETHUSD",1767771348572,0.17505938,3252.9,3252.1,0.97272869]
["bitfinex","ETHUSD",1767771348818,3.24928906,3252.9,3252.1,0.97272869]
["bitfinex","ETHUSD",1767771350803,0.17505938,3252.9,3252.1,0.97272869]
["bitfinex","ETHUSD",1767771351004,0.17505938,3252.9,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771351210,0.94459375,3253.2,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771351211,4.01851617,3253.2,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771351509,0.28755672,3253.1,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771351701,0.28755672,3253.0,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771351901,0.28755672,3252.9,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771352090,0.94459375,3253.1,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771352292,0.94459375,3253.0,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771352911,0.94459375,3252.9,3252.2,0.97272869]
["bitfinex","ETHUSD",1767771353208,0.94459375,3252.9,3252.1,3.07491867]
["bitfinex","ETHUSD",1767771353408,0.94459375,3252.9,3251.9,0.002]
["bitfinex","ETHUSD",1767771353915,0.94459375,3252.9,3251.9,3.07710577]
["bitfinex","ETHUSD",1767771354112,0.94459375,3252.8,3251.9,3.07710577]
["bitfinex","ETHUSD",1767771354609,0.94459375,3252.8,3252.0,3.0750217]
["bitfinex","ETHUSD",1767771354918,0.94459375,3252.8,3252.0,4.04775039]
["bitfinex","ETHUSD",1767771355577,0.94459375,3252.8,3252.1,0.97272869]
["bitfinex","ETHUSD",1767771355778,3.0741142,3253.0,3252.1,0.97272869]
["bitfinex","ETHUSD",1767771356420,4.01870795,3253.0,3252.1,0.97272869]
["bitfinex","ETHUSD",1767771358194,4.01870795,3253.0,3251.9,0.002]
["bitfinex","ETHUSD",1767771358195,0.94459375,3252.9,3251.9,0.002]
["bitfinex","ETHUSD",1767771358400,0.94459375,3252.8,3252.0,0.97272869]
["bitfinex","ETHUSD",1767771359018,0.94459375,3252.8,3252.0,4.04775824]
["bitfinex","ETHUSD",1767771360220,0.94459375,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767771360523,0.94459375,3252.8,3252.1,0.9916578]
["bitfinex","ETHUSD",1767771361389,4.01889651,3252.8,3252.1,0.9916578]
["bitfinex","ETHUSD",1767771361589,0.93432215,3252.7,3252.0,0.002]
["bitfinex","ETHUSD",1767771361821,0.93432215,3252.6,3252.0,0.002]
["bitfinex","ETHUSD",1767771361987,0.93432215,3252.6,3251.6,0.99385084]
["bitfinex","ETHUSD",1767771362386,0.806,3252.7,3251.6,0.99385084]
["bitfinex","ETHUSD",1767771362387,0.93432215,3252.4,3251.6,0.99385084]
["bitfinex","ETHUSD",1767771363618,0.93432215,3252.4,3251.6,3.07540276]
["bitfinex","ETHUSD",1767771363825,0.93432215,3252.4,3251.7,0.99385084]
["bitfinex","ETHUSD",1767771364124,0.28752937,3252.3,3251.7,0.99385084]
["bitfinex","ETHUSD",1767771364325,0.28752937,3252.2,3251.7,0.99385084]
["bitfinex","ETHUSD",1767771364496,0.28752937,3252.1,3251.8,0.99385084]
["bitfinex","ETHUSD",1767771364697,0.28752937,3252.0,3251.8,0.99385084]
["bitfinex","ETHUSD",1767771364897,0.93432215,3252.3,3251.6,3.0753676]
["bitfinex","ETHUSD",1767771365206,1.46395932,3252.3,3251.5,4.07131594]
["bitfinex","ETHUSD",1767771365432,1.46395932,3252.3,3251.6,3.07540503]
["bitfinex","ETHUSD",1767771365930,1.46395932,3252.3,3251.5,4.07131619]
["bitfinex","ETHUSD",1767771366326,0.93432215,3252.2,3251.5,4.07131619]
["bitfinex","ETHUSD",1767771366519,0.93432215,3252.2,3251.6,3.07539583]
["bitfinex","ETHUSD",1767771367220,0.93432215,3252.2,3251.5,4.0713126]
["bitfinex","ETHUSD",1767771368228,0.52963717,3252.3,3251.6,0.99385084]
["bitfinex","ETHUSD",1767771368397,0.36043138,3252.2,3251.6,0.99385084]
["bitfinex","ETHUSD",1767771369923,0.36043138,3252.2,3251.7,0.99385084]
["bitfinex","ETHUSD",1767771370130,0.52963717,3252.3,3251.7,0.99385084]
["bitfinex","ETHUSD",1767771370293,1.74032215,3252.5,3251.7,0.99385084]
["bitfinex","ETHUSD",1767771371228,0.93432215,3253.0,3251.7,0.99385084]
["bitfinex","ETHUSD",1767771371398,3.88024332,3252.9,3251.9,0.99385084]
["bitfinex","ETHUSD",1767771372608,0.806,3252.9,3251.9,0.99385084]
["bitfinex","ETHUSD",1767771372823,0.001,3252.2,3251.9,0.99385084]
["bitfinex","ETHUSD",1767771373127,0.806,3252.9,3252.2,0.99385084]
["bitfinex","ETHUSD",1767771375723,0.806,3252.9,3252.2,4.06863902]
["bitfinex","ETHUSD",1767771375924,0.806,3253.0,3252.3,0.99385084]
["bitfinex","ETHUSD",1767771376726,1.74032215,3253.1,3252.3,0.99385084]
["bitfinex","ETHUSD",1767771376925,0.28747396,3253.0,3252.3,0.99385084]
["bitfinex","ETHUSD",1767771377125,0.28747396,3252.9,3252.3,0.99385084]
["bitfinex","ETHUSD",1767771377332,1.74032215,3253.1,3252.3,0.99385084]
["bitfinex","ETHUSD",1767771377333,0.28747396,3252.8,3252.3,0.99385084]
["bitfinex","ETHUSD",1767771377625,0.28747396,3252.7,3252.3,0.99385084]
["bitfinex","ETHUSD",1767771377827,0.93432216,3252.6,3252.1,3.07490622]
["bitfinex","ETHUSD",1767771378030,0.81767223,3252.6,3252.2,0.30749062]
["bitfinex","ETHUSD",1767771380351,0.806,3253.1,3251.8,0.99585084]
["bitfinex","ETHUSD",1767771380352,0.91486763,3252.5,3251.8,3.07717897]
["bitfinex","ETHUSD",1767771381347,0.91486763,3252.5,3251.9,3.07511495]
["bitfinex","ETHUSD",1767771381930,0.91486763,3252.5,3251.8,4.07105333]
["bitfinex","ETHUSD",1767771382644,0.91486763,3252.5,3251.8,0.99585084]
["bitfinex","ETHUSD",1767771383155,0.91486763,3252.4,3251.8,0.99585084]
["bitfinex","ETHUSD",1767771383650,4.79536298,3252.6,3251.8,0.99585084]
["bitfinex","ETHUSD",1767771383835,0.4795363,3252.5,3251.8,0.99585084]
["bitfinex","ETHUSD",1767771384620,0.4795363,3252.5,3251.9,0.99385084]
["bitfinex","ETHUSD",1767771384930,0.4795363,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767771385152,0.4795363,3252.5,3251.9,0.99385084]
["bitfinex","ETHUSD",1767771385454,3.88039938,3252.7,3251.9,0.99385084]
["bitfinex","ETHUSD",1767771386254,0.91486763,3253.2,3252.0,0.99385084]
["bitfinex","ETHUSD",1767771386438,0.806,3252.9,3252.0,0.99385084]
["bitfinex","ETHUSD",1767771388137,3.07389647,3253.2,3252.2,0.99385084]
["bitfinex","ETHUSD",1767771388315,9.48382006,3253.3,3252.2,0.99385084]
["bitfinex","ETHUSD",1767771388520,9.48382006,3253.3,3252.4,0.99385084]
["bitfinex","ETHUSD",1767771388753,6.41,3253.3,3252.4,0.99385084]
["bitfinex","ETHUSD",1767771389248,6.41,3253.3,3252.5,0.99385084]
["bitfinex","ETHUSD",1767771389249,0.91486763,3253.2,3252.5,0.99385084]
["bitfinex","ETHUSD",1767771389462,6.41,3253.3,3252.5,0.99385084]
["bitfinex","ETHUSD",1767771389618,6.41,3253.3,3252.7,0.99385084]
["bitfinex","ETHUSD",1767771390049,0.2683869,3253.2,3253.1,0.99385084]
["bitfinex","ETHUSD",1767771390226,0.91486763,3253.6,3252.8,0.99385084]
["bitfinex","ETHUSD",1767771390431,0.91486763,3253.8,3253.1,3.07396707]
["bitfinex","ETHUSD",1767771390638,0.002,3253.9,3253.2,0.99385084]
["bitfinex","ETHUSD",1767771390835,0.39010832,3253.9,3253.2,0.99385084]
["bitfinex","ETHUSD",1767771391035,3.07524402,3253.9,3253.2,0.99385084]
["bitfinex","ETHUSD",1767771391244,3.99011165,3253.9,3253.2,0.99385084]
["bitfinex","ETHUSD",1767771392253,0.91686763,3253.9,3253.2,0.99385084]
["bitfinex","ETHUSD",1767771392431,0.002,3253.9,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771393077,3.07525849,3253.9,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771393241,0.30752585,3253.8,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771395255,3.38085576,3253.8,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771395857,0.30752585,3253.8,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771396152,3.3808672,3253.8,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771396855,0.30752585,3253.8,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771397389,3.38086638,3253.8,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771397555,0.001,3253.5,3253.3,0.99919986]
["bitfinex","ETHUSD",1767771402159,0.001,3253.5,3252.5,0.99919986]
["bitfinex","ETHUSD",1767771402160,0.91586763,3253.5,3252.5,0.99919986]
["bitfinex","ETHUSD",1767771402334,0.91486763,3253.3,3252.5,0.99919986]
["bitfinex","ETHUSD",1767771405066,3.07389647,3253.2,3252.5,0.99919986]
["bitfinex","ETHUSD",1767771405630,3.98868361,3253.3,3252.6,0.99919986]
["bitfinex","ETHUSD",1767771407532,0.91486763,3253.2,3252.3,0.99919986]
["bitfinex","ETHUSD",1767771407767,1.63833626,3253.2,3252.3,0.99919986]
["bitfinex","ETHUSD",1767771408065,0.91486763,3253.1,3252.3,0.99919986]
["bitfinex","ETHUSD",1767771409765,3.07408545,3253.0,3252.3,0.99919986]
["bitfinex","ETHUSD",1767771410964,3.07408545,3253.0,3252.6,0.001]
["bitfinex","ETHUSD",1767771412386,3.07402565,3253.1,3252.6,1.00019986]
["bitfinex","ETHUSD",1767771412568,0.37974943,3253.0,3252.6,1.00019986]
["bitfinex","ETHUSD",1767771412764,3.07402565,3253.1,3252.6,1.00019986]
["bitfinex","ETHUSD",1767771413968,3.07402565,3253.1,3252.6,0.001]
["bitfinex","ETHUSD",1767771417876,3.07402565,3253.1,3252.6,1.00019986]
["bitfinex","ETHUSD",1767771418073,3.07402565,3253.1,3252.1,3.88286836]
["bitfinex","ETHUSD",1767771418279,0.95879768,3253.0,3252.2,0.99919986]
["bitfinex","ETHUSD",1767771418474,0.7106849,3252.9,3252.2,0.99919986]
["bitfinex","ETHUSD",1767771419178,3.78492695,3252.9,3252.2,0.99919986]
["bitfinex","ETHUSD",1767771419380,0.90677556,3252.8,3252.2,0.99919986]
["bitfinex","ETHUSD",1767771419583,0.90677556,3252.8,3252.2,0.99570308]
["bitfinex","ETHUSD",1767771419904,0.7106849,3252.9,3252.2,0.99570308]
["bitfinex","ETHUSD",1767771420044,0.46916352,3252.8,3252.2,0.99570308]
["bitfinex","ETHUSD",1767771420247,0.806,3253.1,3252.3,0.99570308]
["bitfinex","ETHUSD",1767771420248,3.07403228,3253.1,3252.3,0.99570308]
["bitfinex","ETHUSD",1767771420467,0.806,3253.1,3252.3,0.99570308]
["bitfinex","ETHUSD",1767771420669,3.88002053,3253.1,3252.3,0.99570308]
["bitfinex","ETHUSD",1767771421477,4.7580301,3253.1,3252.4,0.99570308]
["bitfinex","ETHUSD",1767771422879,3.85125454,3253.1,3252.4,0.99570308]
["bitfinex","ETHUSD",1767771423049,0.77723401,3253.1,3252.4,0.99570308]
["bitfinex","ETHUSD",1767771423246,0.9693157,3253.3,3252.5,0.966321]
["bitfinex","ETHUSD",1767771423449,0.17218676,3253.4,3252.5,0.966321]
["bitfinex","ETHUSD",1767771424384,0.17218676,3253.4,3252.6,0.966321]
["bitfinex","ETHUSD",1767771424581,3.24596147,3253.4,3252.6,0.966321]
["bitfinex","ETHUSD",1767771424757,3.07377471,3253.4,3252.8,0.001]
["bitfinex","ETHUSD",1767771424956,3.07377471,3253.4,3252.9,0.966321]
["bitfinex","ETHUSD",1767771427191,0.9703157,3253.5,3253.0,4.49784619]
["bitfinex","ETHUSD",1767771427192,0.001,3253.5,3253.0,4.49784619]
["bitfinex","ETHUSD",1767771427359,0.002,3253.8,3253.2,0.966321]
["bitfinex","ETHUSD",1767771429973,0.002,3253.8,3253.3,0.966321]
["bitfinex","ETHUSD",1767771436499,0.002,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1767771451806,0.40665766,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1767771453284,0.40665766,3253.8,3253.2,0.966321]
["bitfinex","ETHUSD",1767771453589,0.002,3253.8,3253.2,0.966321]
["bitfinex","ETHUSD",1767771453797,0.002,3253.8,3253.3,0.9477747]
["bitfinex","ETHUSD",1767771454223,0.002,3254.2,3253.6,0.9477747]
["bitfinex","ETHUSD",1767771454515,3.07495811,3254.2,3253.6,0.9457747]
["bitfinex","ETHUSD",1767771454719,0.40498933,3254.1,3253.6,0.9457747]
["bitfinex","ETHUSD",1767771455310,0.002,3254.2,3253.6,0.9457747]
["bitfinex","ETHUSD",1767771456111,0.002,3254.2,3253.7,0.9477747]
["bitfinex","ETHUSD",1767771456698,0.002,3254.5,3253.9,0.9477747]
["bitfinex","ETHUSD",1767771457801,0.002,3254.5,3254.0,0.9477747]
["bitfinex","ETHUSD",1767771459706,0.97693519,3254.5,3253.7,4.02116141]
["bitfinex","ETHUSD",1767771459901,0.97493519,3254.4,3253.7,4.02116141]
["bitfinex","ETHUSD",1767771461110,0.97493519,3254.4,3254.2,0.001]
["bitfinex","ETHUSD",1767771462212,4.04771099,3254.4,3254.2,0.001]
["bitfinex","ETHUSD",1767771462530,0.97493519,3254.4,3254.2,0.001]
["bitfinex","ETHUSD",1767771463102,0.71419131,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767771463298,0.002,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767771463635,0.002,3254.5,3254.2,0.9487747]
["bitfinex","ETHUSD",1767771463828,0.002,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767771464332,0.96783378,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1767771464735,3.07248204,3254.7,3254.2,0.001]
["bitfinex","ETHUSD",1767771465213,0.97493519,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767771467833,4.04753792,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767771471840,4.04714506,3255.0,3254.2,0.9487747]
["bitfinex","ETHUSD",1767771472021,0.97493519,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1767771472342,4.0473687,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1767771473240,0.002,3254.3,3254.2,0.001]
["bitfinex","ETHUSD",1767771473413,0.002,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767771473613,0.002,3255.1,3254.3,0.9477747]
["bitfinex","ETHUSD",1767771473807,0.002,3255.1,3254.4,0.9477747]
["bitfinex","ETHUSD",1767771474251,0.002,3255.1,3254.6,0.9477747]
["bitfinex","ETHUSD",1767771474616,0.002,3255.1,3254.5,3.07266861]
["bitfinex","ETHUSD",1767771474617,0.002,3255.2,3254.8,0.9477747]
["bitfinex","ETHUSD",1767771474911,0.002,3255.2,3254.6,0.9477747]
["bitfinex","ETHUSD",1767771475631,0.002,3255.6,3255.3,0.9477747]
["bitfinex","ETHUSD",1767771476144,0.002,3255.6,3255.3,0.9457747]
["bitfinex","ETHUSD",1767771479141,0.002,3255.6,3254.8,3.07236052]
["bitfinex","ETHUSD",1767771479142,0.002,3255.6,3254.9,0.9477747]
["bitfinex","ETHUSD",1767771479638,0.002,3255.6,3255.0,0.96497692]
["bitfinex","ETHUSD",1767771480037,0.002,3255.6,3255.1,0.96497692]
["bitfinex","ETHUSD",1767771480214,0.002,3255.9,3255.5,0.96497692]
["bitfinex","ETHUSD",1767771480415,7.41778931,3256.3,3255.1,3.47572452]
["bitfinex","ETHUSD",1767771480416,0.002,3256.3,3255.3,6.14382443]
["bitfinex","ETHUSD",1767771480628,0.002,3256.5,3255.5,6.14344954]
["bitfinex","ETHUSD",1767771480833,0.002,3256.5,3255.6,0.96497692]
["bitfinex","ETHUSD",1767771481018,0.002,3256.5,3255.8,0.96497692]
["bitfinex","ETHUSD",1767771481922,0.002,3257.0,3256.2,0.94350989]
["bitfinex","ETHUSD",1767771482547,3.07231935,3257.0,3256.2,0.94350989]
["bitfinex","ETHUSD",1767771482746,0.002,3257.0,3256.2,0.94350989]
["bitfinex","ETHUSD",1767771483919,0.01427852,3257.0,3256.2,0.94350989]
["bitfinex","ETHUSD",1767771484240,3.06988166,3257.5,3256.2,0.94350989]
["bitfinex","ETHUSD",1767771484241,0.08003694,3258.4,3256.4,0.94350989]
["bitfinex","ETHUSD",1767771484423,0.08003694,3258.4,3256.3,0.805]
["bitfinex","ETHUSD",1767771484424,3.06900265,3258.4,3257.1,0.94350989]
["bitfinex","ETHUSD",1767771484620,3.14858783,3258.9,3257.3,0.94350989]
["bitfinex","ETHUSD",1767771484621,6.13722842,3258.8,3257.3,0.94350989]
["bitfinex","ETHUSD",1767771484966,10.01084263,3258.8,3257.4,0.94350989]
["bitfinex","ETHUSD",1767771486048,0.002,3258.4,3257.4,0.94350989]
["bitfinex","ETHUSD",1767771486344,0.002,3258.4,3257.4,1.11836088]
["bitfinex","ETHUSD",1767771487441,0.002,3258.4,3257.4,0.94350989]
["bitfinex","ETHUSD",1767771488563,0.002,3258.4,3257.4,0.94150989]
["bitfinex","ETHUSD",1767771488925,0.002,3258.4,3257.4,0.93950989]
["bitfinex","ETHUSD",1767771489941,0.004,3258.3,3257.3,3.07002129]
["bitfinex","ETHUSD",1767771490140,0.004,3258.3,3257.3,4.01353118]
["bitfinex","ETHUSD",1767771490349,0.002,3258.4,3257.5,0.94350989]
["bitfinex","ETHUSD",1767771491536,0.002,3258.4,3257.6,0.94350989]
["bitfinex","ETHUSD",1767771492262,0.002,3258.4,3257.8,0.94350989]
["bitfinex","ETHUSD",1767771496459,0.002,3258.4,3257.6,0.805]
["bitfinex","ETHUSD",1767771496653,0.002,3258.4,3257.7,0.94350989]
["bitfinex","ETHUSD",1767771497362,0.94772871,3258.4,3256.9,3.07040113]
["bitfinex","ETHUSD",1767771497554,0.94772871,3258.4,3257.1,0.94350989]
["bitfinex","ETHUSD",1767771497555,0.94572871,3258.2,3257.1,0.94350989]
["bitfinex","ETHUSD",1767771497758,0.002,3258.1,3257.1,0.94350989]
["bitfinex","ETHUSD",1767771499578,0.002,3258.1,3257.2,1.74850989]
["bitfinex","ETHUSD",1767771499579,7.08627571,3258.1,3257.2,1.74850989]
["bitfinex","ETHUSD",1767771499752,7.08627571,3258.1,3257.3,0.94350989]
["bitfinex","ETHUSD",1767771501780,3.0712735,3258.1,3257.3,0.94350989]
["bitfinex","ETHUSD",1767771501989,3.85074815,3258.1,3257.5,0.94350989]
["bitfinex","ETHUSD",1767771502161,6.92002165,3258.1,3257.5,0.94350989]
["bitfinex","ETHUSD",1767771502563,6.92002165,3258.1,3257.5,0.94150989]
["bitfinex","ETHUSD",1767771503354,3.85074815,3258.1,3257.5,0.94150989]
["bitfinex","ETHUSD",1767771504066,6.92002165,3258.1,3257.5,0.94150989]
["bitfinex","ETHUSD",1767771504270,0.69200217,3258.0,3257.5,0.94150989]
["bitfinex","ETHUSD",1767771505748,3.06940735,3258.0,3257.5,0.94150989]
["bitfinex","ETHUSD",1767771506881,3.06522471,3258.0,3257.5,0.94150989]
["bitfinex","ETHUSD",1767771507756,0.002,3258.1,3257.5,0.93950989]
["bitfinex","ETHUSD",1767771509759,0.002,3257.8,3257.5,0.93950989]
["bitfinex","ETHUSD",1767771510032,0.002,3257.8,3257.6,0.97420733]
["bitfinex","ETHUSD",1767771510175,0.002,3257.8,3257.6,0.94350989]
["bitfinex","ETHUSD",1767771511964,0.002,3257.8,3257.4,0.805]
["bitfinex","ETHUSD",1767771513391,0.002,3257.8,3257.0,3.07029566]
["bitfinex","ETHUSD",1767771513392,0.94907666,3257.8,3257.0,0.92983449]
["bitfinex","ETHUSD",1767771513600,0.94907666,3257.8,3257.1,1.73483449]
["bitfinex","ETHUSD",1767771513881,0.94907666,3257.8,3257.2,0.92983449]
["bitfinex","ETHUSD",1767771514088,3.06965036,3257.7,3257.2,0.92983449]
["bitfinex","ETHUSD",1767771514488,3.06965036,3257.7,3256.7,0.92983449]
["bitfinex","ETHUSD",1767771514489,0.94707666,3257.6,3256.7,0.92983449]
["bitfinex","ETHUSD",1767771514653,0.94707666,3257.6,3256.8,0.805]
["bitfinex","ETHUSD",1767771514850,0.94707666,3257.6,3256.7,1.73483449]
["bitfinex","ETHUSD",1767771515055,0.94707666,3257.6,3256.7,1.73283449]
["bitfinex","ETHUSD",1767771515552,0.94707666,3257.6,3256.7,0.805]
["bitfinex","ETHUSD",1767771515752,0.94707666,3257.5,3256.8,0.03070498]
["bitfinex","ETHUSD",1767771515966,0.94707666,3257.4,3256.8,0.03070498]
["bitfinex","ETHUSD",1767771516890,3.0715942,3257.8,3256.9,0.92983449]
["bitfinex","ETHUSD",1767771517463,0.002,3257.8,3256.9,0.92983449]
["bitfinex","ETHUSD",1767771517687,0.002,3257.8,3256.8,6.17167905]
["bitfinex","ETHUSD",1767771517688,0.002,3258.1,3257.6,0.92983449]
["bitfinex","ETHUSD",1767771517989,0.002,3258.1,3257.6,0.92783449]
["bitfinex","ETHUSD",1767771523378,0.002,3258.1,3257.3,0.805]
["bitfinex","ETHUSD",1767771523597,0.94907666,3258.1,3257.3,0.805]
["bitfinex","ETHUSD",1767771523886,3.06936771,3258.0,3257.3,0.805]
["bitfinex","ETHUSD",1767771524266,0.28709393,3257.9,3257.3,0.805]
["bitfinex","ETHUSD",1767771524503,0.28709393,3257.8,3257.2,0.001]
["bitfinex","ETHUSD",1767771524666,0.28709393,3257.7,3257.2,0.806]
["bitfinex","ETHUSD",1767771524865,0.28709393,3257.6,3257.2,0.806]
["bitfinex","ETHUSD",1767771525092,4.01644437,3258.0,3257.2,1.28660879]
["bitfinex","ETHUSD",1767771525416,0.28710156,3257.9,3257.2,1.28660879]
["bitfinex","ETHUSD",1767771525569,0.28710156,3257.8,3257.2,1.28660879]
["bitfinex","ETHUSD",1767771525768,0.28710156,3257.7,3257.2,1.28660879]
["bitfinex","ETHUSD",1767771525964,0.28710156,3257.6,3257.2,1.28660879]
["bitfinex","ETHUSD",1767771526285,0.28710156,3257.5,3257.2,1.28660879]
["bitfinex","ETHUSD",1767771526487,0.28710156,3257.4,3257.2,0.806]
["bitfinex","ETHUSD",1767771526684,0.28710156,3257.3,3257.2,0.001]
["bitfinex","ETHUSD",1767771527386,0.002,3258.1,3257.3,0.92983449]
["bitfinex","ETHUSD",1767771527581,0.002,3258.4,3257.9,0.92983449]
["bitfinex","ETHUSD",1767771528172,0.002,3258.4,3258.0,0.92983449]
["bitfinex","ETHUSD",1767771531500,0.002,3258.4,3258.0,3.99919757]
["bitfinex","ETHUSD",1767771531698,0.002,3258.4,3258.1,0.03069273]
["bitfinex","ETHUSD",1767771531901,0.002,3258.4,3258.1,0.92983449]
["bitfinex","ETHUSD",1767771532278,0.002,3258.4,3258.1,0.92783449]
["bitfinex","ETHUSD",1767771532510,0.002,3258.4,3257.8,0.92983449]
["bitfinex","ETHUSD",1767771533089,0.002,3258.4,3257.8,3.999387]
["bitfinex","ETHUSD",1767771533284,0.002,3258.4,3257.9,3.99927515]
["bitfinex","ETHUSD",1767771533488,0.002,3258.4,3258.0,0.92983449]
["bitfinex","ETHUSD",1767771533690,0.002,3258.1,3258.0,3.99916814]
["bitfinex","ETHUSD",1767771533892,0.94707666,3258.3,3258.1,3.06925977]
["bitfinex","ETHUSD",1767771534076,0.002,3258.4,3258.2,0.92983449]
["bitfinex","ETHUSD",1767771534681,0.94907666,3258.4,3257.8,4.35497308]
["bitfinex","ETHUSD",1767771534881,0.94907666,3258.4,3257.9,0.49571601]
["bitfinex","ETHUSD",1767771535597,0.002,3258.4,3257.9,0.49371601]
["bitfinex","ETHUSD",1767771535788,0.002,3258.4,3257.8,0.4804387]
["bitfinex","ETHUSD",1767771535995,0.94907666,3258.4,3257.6,3.0697432]
["bitfinex","ETHUSD",1767771536577,0.94907666,3258.4,3257.5,3.06983883]
["bitfinex","ETHUSD",1767771536898,0.94907666,3258.4,3257.5,3.99967332]
["bitfinex","ETHUSD",1767771537085,4.01806786,3258.4,3257.5,3.99967332]
["bitfinex","ETHUSD",1767771537398,4.01806786,3258.4,3257.6,0.78735921]
["bitfinex","ETHUSD",1767771537571,0.94907666,3258.4,3257.6,0.78735921]
["bitfinex","ETHUSD",1767771538201,0.94907666,3258.4,3257.6,1.7171937]
["bitfinex","ETHUSD",1767771538800,0.94907666,3258.4,3257.6,4.78688118]
["bitfinex","ETHUSD",1767771540105,4.01806921,3258.4,3257.6,4.78688118]
["bitfinex","ETHUSD",1767771540309,0.94907666,3258.4,3257.7,0.47868812]
["bitfinex","ETHUSD",1767771540605,4.0180715,3258.4,3257.7,0.47868812]
["bitfinex","ETHUSD",1767771540807,0.94171867,3258.3,3257.6,0.78735921]
["bitfinex","ETHUSD",1767771541004,0.94171867,3258.2,3257.3,0.91959724]
["bitfinex","ETHUSD",1767771541207,0.94171867,3258.2,3257.5,3.06981078]
["bitfinex","ETHUSD",1767771541501,0.94171867,3258.2,3257.4,3.98949471]
["bitfinex","ETHUSD",1767771543506,4.01094197,3258.2,3257.4,3.98949471]
["bitfinex","ETHUSD",1767771544103,4.01094197,3258.2,3257.4,0.91959724]
["bitfinex","ETHUSD",1767771544308,0.92468276,3258.1,3257.4,0.91959724]
["bitfinex","ETHUSD",1767771545110,0.92468276,3258.1,3257.3,3.873948]
["bitfinex","ETHUSD",1767771545410,0.92468276,3258.1,3257.3,3.59335171]
["bitfinex","ETHUSD",1767771545985,0.92468276,3258.0,3257.3,3.069948]
["bitfinex","ETHUSD",1767771546208,0.92468276,3258.0,3257.2,0.03170121]
["bitfinex","ETHUSD",1767771546907,0.92468276,3258.0,3257.2,3.10176819]
["bitfinex","ETHUSD",1767771547785,0.92468276,3258.0,3257.3,3.06999066]
["bitfinex","ETHUSD",1767771548310,0.92468276,3258.0,3257.3,3.78203556]
["bitfinex","ETHUSD",1767771549021,0.92468276,3258.0,3257.3,0.7120449]
["bitfinex","ETHUSD",1767771549185,0.92468276,3257.9,3257.2,0.03170121]
["bitfinex","ETHUSD",1767771549516,0.92468276,3257.9,3257.2,0.001]
["bitfinex","ETHUSD",1767771550298,0.92468276,3257.7,3257.2,0.001]
["bitfinex","ETHUSD",1767771550904,0.92468276,3257.5,3256.5,0.94856528]
["bitfinex","ETHUSD",1767771551520,0.92468276,3257.5,3256.5,4.0193372]
["bitfinex","ETHUSD",1767771551813,0.92468276,3257.5,3256.5,4.5047418]
["bitfinex","ETHUSD",1767771552020,0.92468276,3257.5,3256.6,0.94856528]
["bitfinex","ETHUSD",1767771552398,0.92468276,3257.5,3256.4,0.804]
["bitfinex","ETHUSD",1767771553019,0.92468276,3257.3,3256.4,0.804]
["bitfinex","ETHUSD",1767771553894,0.92468276,3257.3,3256.5,0.94856528]
["bitfinex","ETHUSD",1767771554108,0.92468276,3257.3,3256.5,1.43397819]
["bitfinex","ETHUSD",1767771554419,0.92468276,3257.3,3256.6,0.94856528]
["bitfinex","ETHUSD",1767771555501,3.99473461,3257.3,3256.6,0.94856528]
["bitfinex","ETHUSD",1767771556705,3.07005185,3257.3,3256.6,0.94856528]
["bitfinex","ETHUSD",1767771557120,3.06996128,3257.4,3256.6,0.94856528]
["bitfinex","ETHUSD",1767771557694,3.06996128,3257.4,3256.7,0.94856528]
["bitfinex","ETHUSD",1767771558018,3.06996128,3257.4,3256.9,0.001]
["bitfinex","ETHUSD",1767771558320,3.06996128,3257.4,3256.9,0.94956528]
["bitfinex","ETHUSD",1767771559219,3.06983883,3257.5,3256.9,0.94956528]
["bitfinex","ETHUSD",1767771559412,7.85148874,3257.5,3256.9,0.94956528]
["bitfinex","ETHUSD",1767771560919,4.78164991,3257.5,3256.9,0.001]
["bitfinex","ETHUSD",1767771561713,7.85148874,3257.5,3256.9,0.001]
["bitfinex","ETHUSD",1767771562327,0.92468276,3257.4,3256.9,0.001]
["bitfinex","ETHUSD",1767771563700,6.92680598,3257.5,3256.9,0.001]
["bitfinex","ETHUSD",1767771563701,0.92468276,3257.2,3256.9,0.001]
["bitfinex","ETHUSD",1767771564237,0.92468276,3257.1,3256.9,0.001]
["bitfinex","ETHUSD",1767771565918,3.99492038,3257.1,3256.9,0.001]
["bitfinex","ETHUSD",1767771566122,0.92468276,3257.0,3256.2,4.01959586]
["bitfinex","ETHUSD",1767771566863,0.92468276,3257.0,3256.3,3.0709676]
["bitfinex","ETHUSD",1767771567165,0.92468276,3257.0,3256.3,4.01953288]
["bitfinex","ETHUSD",1767771567463,0.92468276,3257.0,3256.4,0.40195329]
["bitfinex","ETHUSD",1767771568031,3.07023762,3257.1,3256.4,1.35051857]
["bitfinex","ETHUSD",1767771568232,3.99492038,3257.1,3256.4,1.35051857]
["bitfinex","ETHUSD",1767771568660,0.92468276,3257.0,3256.4,0.40195329]
["bitfinex","ETHUSD",1767771568839,0.92468276,3257.0,3256.2,0.94856528]
["bitfinex","ETHUSD",1767771570237,0.92468276,3256.9,3256.2,0.94856528]
["bitfinex","ETHUSD",1767771570435,0.92468276,3256.9,3256.5,0.001]
["bitfinex","ETHUSD",1767771572067,0.92468276,3256.9,3255.8,0.93681672]
["bitfinex","ETHUSD",1767771572362,0.97947051,3256.7,3255.8,0.93681672]
["bitfinex","ETHUSD",1767771572573,0.97947051,3256.7,3255.8,1.42122233]
["bitfinex","ETHUSD",1767771573570,0.97947051,3256.7,3255.5,0.03071724]
["bitfinex","ETHUSD",1767771573571,0.97947051,3256.7,3255.5,4.03925869]
["bitfinex","ETHUSD",1767771573770,0.97947051,3256.6,3255.5,4.00854145]
["bitfinex","ETHUSD",1767771574060,0.97947051,3256.6,3255.6,0.93681672]
["bitfinex","ETHUSD",1767771574465,0.97947051,3256.9,3255.8,4.48146123]
["bitfinex","ETHUSD",1767771574657,3.07036807,3257.0,3256.0,0.93681672]
["bitfinex","ETHUSD",1767771575074,6.14073614,3257.0,3256.0,0.93681672]
["bitfinex","ETHUSD",1767771575661,7.12020665,3257.0,3256.0,0.93681672]
["bitfinex","ETHUSD",1767771576061,0.97947051,3256.9,3255.9,0.44814612]
["bitfinex","ETHUSD",1767771576233,0.97947051,3256.9,3255.7,0.93681672]
["bitfinex","ETHUSD",1767771576439,0.97947051,3256.7,3255.8,0.93681672]
["bitfinex","ETHUSD",1767771578541,4.05015772,3256.6,3255.8,0.93681672]
["bitfinex","ETHUSD",1767771579176,4.05015772,3256.6,3255.8,4.0082387]
["bitfinex","ETHUSD",1767771579373,3.07061849,3256.7,3255.9,0.93681672]
["bitfinex","ETHUSD",1767771579582,3.07061849,3256.7,3256.0,1.33764059]
["bitfinex","ETHUSD",1767771580270,4.050089,3256.7,3256.0,0.93681672]
["bitfinex","ETHUSD",1767771580675,0.97947051,3256.9,3256.0,0.93681672]
["bitfinex","ETHUSD",1767771580852,0.97947051,3256.9,3256.1,0.93681672]
["bitfinex","ETHUSD",1767771582172,0.97947051,3256.9,3256.1,0.93781672]
["bitfinex","ETHUSD",1767771582574,4.04996915,3256.8,3256.1,0.93781672]
["bitfinex","ETHUSD",1767771585480,7.12046779,3256.8,3256.1,0.93781672]
["bitfinex","ETHUSD",1767771585887,4.04996915,3256.8,3256.1,0.93781672]
["bitfinex","ETHUSD",1767771586746,7.12046779,3256.8,3256.1,0.93781672]
["bitfinex","ETHUSD",1767771586951,0.97947051,3256.7,3256.1,0.001]
["bitfinex","ETHUSD",1767771587552,0.97947051,3256.6,3256.1,0.001]
["bitfinex","ETHUSD",1767771590181,4.05017049,3256.6,3256.1,0.001]
["bitfinex","ETHUSD",1767771591483,0.97947051,3256.6,3256.1,0.001]
["bitfinex","ETHUSD",1767771592602,0.97947051,3256.6,3255.8,3.97532292]
["bitfinex","ETHUSD",1767771592786,0.97947051,3256.6,3255.8,4.76050835]
["bitfinex","ETHUSD",1767771593767,0.97947051,3256.6,3256.1,0.001]
["bitfinex","ETHUSD",1767771599999,4.05019716,3256.6,3256.1,0.001]
["bitfinex","ETHUSD",1767771600198,0.92467262,3256.5,3256.1,0.001]
["bitfinex","ETHUSD",1767771600994,0.92467262,3256.5,3255.6,4.83612781]
["bitfinex","ETHUSD",1767771600995,0.92467262,3256.5,3255.6,1.76453309]
["bitfinex","ETHUSD",1767771601183,0.92467262,3256.3,3255.6,0.95953309]
["bitfinex","ETHUSD",1767771601875,3.07106443,3256.2,3255.6,0.95953309]
["bitfinex","ETHUSD",1767771602412,3.07106443,3256.2,3255.2,4.88412555]
["bitfinex","ETHUSD",1767771602413,0.97013612,3256.1,3255.2,4.88412555]
["bitfinex","ETHUSD",1767771603298,0.97013612,3256.1,3255.3,3.07190635]
["bitfinex","ETHUSD",1767771603884,0.97013612,3256.1,3255.2,1.78143927]
["bitfinex","ETHUSD",1767771604091,0.97013612,3256.0,3255.3,0.22158744]
["bitfinex","ETHUSD",1767771604993,0.97013612,3256.0,3255.2,0.97643927]
["bitfinex","ETHUSD",1767771605194,0.97013612,3256.0,3255.0,0.97643927]
["bitfinex","ETHUSD",1767771605395,0.97013612,3255.8,3254.8,0.97643927]
["bitfinex","ETHUSD",1767771605595,0.97013612,3255.8,3255.5,0.001]
["bitfinex","ETHUSD",1767771605798,0.97013612,3255.8,3254.6,4.07970444]
["bitfinex","ETHUSD",1767771605997,0.97013612,3255.6,3254.7,0.48857044]
["bitfinex","ETHUSD",1767771606571,0.97013612,3255.6,3254.7,3.56104858]
["bitfinex","ETHUSD",1767771607896,0.97013612,3255.6,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771608199,0.97013612,3255.4,3254.5,4.88577853]
["bitfinex","ETHUSD",1767771608397,0.97013612,3255.4,3254.5,1.78243927]
["bitfinex","ETHUSD",1767771609111,0.97013612,3255.4,3254.5,4.0500821]
["bitfinex","ETHUSD",1767771609977,0.97013612,3255.2,3254.5,0.001]
["bitfinex","ETHUSD",1767771610304,0.97013612,3255.1,3254.5,0.001]
["bitfinex","ETHUSD",1767771613077,0.97013612,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1767771617804,0.97013612,3255.0,3254.3,0.97476288]
["bitfinex","ETHUSD",1767771618386,0.97013612,3255.5,3254.5,0.97643927]
["bitfinex","ETHUSD",1767771618589,0.97013612,3255.5,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771618810,0.97013612,3255.5,3254.8,1.00716312]
["bitfinex","ETHUSD",1767771619010,4.04187676,3255.5,3254.8,0.97643927]
["bitfinex","ETHUSD",1767771619208,4.04187676,3255.5,3254.5,3.10338643]
["bitfinex","ETHUSD",1767771619209,0.97013612,3255.4,3254.5,3.10338643]
["bitfinex","ETHUSD",1767771619414,0.97013612,3255.4,3254.5,3.07265975]
["bitfinex","ETHUSD",1767771619707,0.97013612,3255.4,3254.5,4.04909902]
["bitfinex","ETHUSD",1767771620302,0.97013612,3255.4,3254.6,3.07254269]
["bitfinex","ETHUSD",1767771620491,0.97013612,3255.4,3254.7,3.07247671]
["bitfinex","ETHUSD",1767771620695,0.97013612,3255.4,3254.7,3.07243829]
["bitfinex","ETHUSD",1767771621205,0.97013612,3255.4,3254.7,4.04537756]
["bitfinex","ETHUSD",1767771623814,4.04196459,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771624116,4.52666407,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771624509,1.45483258,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771624709,0.97013612,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771624918,4.04195551,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771625317,0.97013612,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771625616,4.04197286,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771626013,0.97013612,3255.4,3254.7,4.04889895]
["bitfinex","ETHUSD",1767771626318,1.45483341,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771627113,4.52667525,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771627728,1.45483341,3255.4,3254.7,4.04886758]
["bitfinex","ETHUSD",1767771627891,0.97013612,3255.4,3254.7,4.04886758]
["bitfinex","ETHUSD",1767771628922,4.04196019,3255.4,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771629291,0.002,3255.1,3254.7,4.0489082]
["bitfinex","ETHUSD",1767771630321,0.002,3255.1,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771630702,0.002,3255.1,3254.7,4.04890165]
["bitfinex","ETHUSD",1767771633624,0.002,3255.1,3254.7,0.97643927]
["bitfinex","ETHUSD",1767771633915,0.002,3255.1,3254.5,3.99779707]
["bitfinex","ETHUSD",1767771634124,0.97415704,3255.1,3254.5,0.9251715]
["bitfinex","ETHUSD",1767771634424,0.97415704,3255.1,3254.5,3.99783596]
["bitfinex","ETHUSD",1767771634623,0.95021621,3255.1,3254.5,3.99783596]
["bitfinex","ETHUSD",1767771634824,0.95021621,3255.1,3254.5,0.9251715]
["bitfinex","ETHUSD",1767771635216,0.95021621,3255.1,3254.5,3.99781873]
["bitfinex","ETHUSD",1767771635517,0.95021621,3255.1,3254.5,4.70488504]
["bitfinex","ETHUSD",1767771637327,0.95021621,3255.1,3254.5,3.99781873]
["bitfinex","ETHUSD",1767771640028,0.95021621,3255.1,3254.3,7.07087327]
["bitfinex","ETHUSD",1767771640398,0.95021621,3255.1,3254.4,0.9251715]
["bitfinex","ETHUSD",1767771640600,0.95021621,3255.1,3254.3,6.14570177]
["bitfinex","ETHUSD",1767771641549,0.95021621,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767771647943,0.97215704,3255.0,3254.3,3.07284432]
["bitfinex","ETHUSD",1767771648847,0.97215704,3255.0,3254.3,3.99801582]
["bitfinex","ETHUSD",1767771650435,0.002,3255.4,3254.4,0.95589913]
["bitfinex","ETHUSD",1767771650625,0.805,3255.3,3254.6,0.9251715]
["bitfinex","ETHUSD",1767771650938,0.805,3255.3,3254.7,4.02828546]
["bitfinex","ETHUSD",1767771651516,0.805,3255.3,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771652942,4.85097744,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771653134,1.77915704,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771654246,4.85100134,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771656747,1.77915704,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771656948,1.77915704,3255.4,3254.7,3.99764666]
["bitfinex","ETHUSD",1767771657244,1.77915704,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771657646,4.85100156,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771657837,1.77915704,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771658237,4.85098958,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771658946,1.77915704,3255.4,3254.7,3.99764354]
["bitfinex","ETHUSD",1767771659647,4.8509805,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771659944,1.77915704,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771660254,4.8509782,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771660553,5.45172927,3255.4,3254.7,0.9251715]
["bitfinex","ETHUSD",1767771661950,2.37990811,3255.4,3254.7,3.99765009]
["bitfinex","ETHUSD",1767771662655,1.77915704,3255.4,3254.7,3.99765009]
["bitfinex","ETHUSD",1767771663150,0.002,3255.4,3254.8,0.99627571]
["bitfinex","ETHUSD",1767771663318,0.97645738,3255.3,3254.8,0.03072385]
["bitfinex","ETHUSD",1767771664350,0.97645738,3255.3,3254.8,3.10302282]
["bitfinex","ETHUSD",1767771664740,0.002,3255.4,3254.8,3.10302282]
["bitfinex","ETHUSD",1767771664940,0.002,3255.0,3254.8,3.10302282]
["bitfinex","ETHUSD",1767771665143,0.97845738,3255.4,3254.8,3.81722815]
["bitfinex","ETHUSD",1767771665342,0.97645738,3255.2,3254.8,3.81722815]
["bitfinex","ETHUSD",1767771665926,0.97645738,3255.2,3254.8,3.07229897]
["bitfinex","ETHUSD",1767771666252,0.97645738,3255.2,3254.7,3.07240081]
["bitfinex","ETHUSD",1767771666425,0.97645738,3255.2,3254.6,3.0735742]
["bitfinex","ETHUSD",1767771668623,0.97645738,3255.2,3254.6,0.001]
["bitfinex","ETHUSD",1767771668844,0.97645738,3255.2,3254.6,0.91356462]
["bitfinex","ETHUSD",1767771670628,0.002,3255.3,3254.7,7.0575242]
["bitfinex","ETHUSD",1767771670839,0.002,3255.3,3254.8,1.61841704]
["bitfinex","ETHUSD",1767771672760,0.002,3255.3,3254.9,3.072291]
["bitfinex","ETHUSD",1767771673158,0.002,3255.3,3254.8,4.69077136]
["bitfinex","ETHUSD",1767771676069,0.002,3255.3,3254.8,7.76315676]
["bitfinex","ETHUSD",1767771676631,0.002,3255.4,3254.9,0.94328753]
["bitfinex","ETHUSD",1767771676865,0.9908219,3255.3,3255.0,3.85155044]
["bitfinex","ETHUSD",1767771677260,0.98153809,3255.3,3255.0,3.85155044]
["bitfinex","ETHUSD",1767771677468,0.98153809,3255.3,3255.0,3.07216247]
["bitfinex","ETHUSD",1767771677762,0.002,3255.4,3255.0,3.07216247]
["bitfinex","ETHUSD",1767771678339,0.002,3255.3,3255.0,3.07216247]
["bitfinex","ETHUSD",1767771678836,0.9908219,3255.3,3254.9,3.0732893]
["bitfinex","ETHUSD",1767771679049,3.91342195,3256.2,3255.0,0.94328658]
["bitfinex","ETHUSD",1767771679279,0.805,3256.1,3255.2,0.91256462]
["bitfinex","ETHUSD",1767771679575,0.805,3256.0,3255.2,0.91256462]
["bitfinex","ETHUSD",1767771681243,0.805,3256.1,3255.4,0.91256462]
["bitfinex","ETHUSD",1767771683964,0.805,3256.1,3255.5,0.91256462]
["bitfinex","ETHUSD",1767771689443,0.805,3256.1,3255.2,3.07198696]
["bitfinex","ETHUSD",1767771689444,0.84235752,3256.0,3255.2,0.91256462]
["bitfinex","ETHUSD",1767771689773,0.002,3255.8,3255.2,3.98451841]
["bitfinex","ETHUSD",1767771690556,0.002,3255.8,3255.4,3.07179759]
["bitfinex","ETHUSD",1767771690859,0.002,3255.8,3255.3,3.07189788]
["bitfinex","ETHUSD",1767771691061,0.002,3256.1,3255.4,3.98436411]
["bitfinex","ETHUSD",1767771691379,0.807,3256.3,3255.6,0.91256462]
["bitfinex","ETHUSD",1767771691550,3.8780307,3256.3,3255.6,0.91256462]
["bitfinex","ETHUSD",1767771691758,3.07298964,3256.3,3255.6,0.91256462]
["bitfinex","ETHUSD",1767771694275,0.002,3256.3,3255.6,0.91256462]
["bitfinex","ETHUSD",1767771694476,3.99318214,3256.5,3256.0,0.98479558]
["bitfinex","ETHUSD",1767771694477,0.08003694,3256.5,3256.0,0.98479558]
["bitfinex","ETHUSD",1767771694645,0.002,3256.6,3256.0,0.98279559]
["bitfinex","ETHUSD",1767771694846,3.07271437,3256.6,3256.0,0.9807956]
["bitfinex","ETHUSD",1767771695676,0.8463575,3256.5,3255.8,4.5219376]
["bitfinex","ETHUSD",1767771696082,0.002,3256.6,3255.8,4.5219376]
["bitfinex","ETHUSD",1767771696283,0.002,3256.6,3255.9,3.07132715]
["bitfinex","ETHUSD",1767771696470,0.002,3256.6,3256.0,0.98479558]
["bitfinex","ETHUSD",1767771696865,0.002,3256.6,3256.0,0.98279559]
["bitfinex","ETHUSD",1767771697262,0.002,3256.7,3256.3,0.98479558]
["bitfinex","ETHUSD",1767771697593,0.85035748,3257.2,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771697787,4.000354,3257.4,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771698158,0.85035748,3257.3,3256.4,4.49122319]
["bitfinex","ETHUSD",1767771698354,0.85035748,3257.1,3256.4,4.49122319]
["bitfinex","ETHUSD",1767771699285,3.07012157,3257.2,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771699486,0.39204791,3257.1,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771701264,0.39204791,3257.1,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771701457,0.85035748,3257.3,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771701680,3.07187827,3257.5,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771702184,6.14178638,3257.5,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771702390,6.99214386,3257.5,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771703095,6.99214386,3257.5,3256.8,0.001]
["bitfinex","ETHUSD",1767771703295,0.002,3257.1,3256.8,0.001]
["bitfinex","ETHUSD",1767771703662,3.77922386,3257.4,3256.8,0.001]
["bitfinex","ETHUSD",1767771704196,4.62958134,3257.4,3256.8,0.001]
["bitfinex","ETHUSD",1767771704361,0.85035748,3257.3,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771704564,0.85035748,3257.1,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771704796,0.85035748,3257.1,3256.3,1.78979558]
["bitfinex","ETHUSD",1767771705091,0.77796241,3257.2,3256.4,0.98479558]
["bitfinex","ETHUSD",1767771705666,3.84810107,3257.2,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771705996,0.77796241,3257.2,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771706175,3.15203242,3257.4,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771707797,3.15203242,3257.4,3256.5,4.05554862]
["bitfinex","ETHUSD",1767771707967,3.15203242,3257.4,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771708409,0.08203694,3257.4,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771708900,3.15200054,3257.4,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771709195,0.4004358,3257.3,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771709394,0.002,3257.4,3256.6,1.01550245]
["bitfinex","ETHUSD",1767771709569,0.002,3257.4,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771710087,0.002,3257.4,3256.7,0.98479558]
["bitfinex","ETHUSD",1767771711298,0.85235748,3257.4,3256.7,0.98479558]
["bitfinex","ETHUSD",1767771712498,0.85235748,3257.4,3256.5,3.07074288]
["bitfinex","ETHUSD",1767771712499,0.85035748,3257.3,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771712722,0.39223737,3257.2,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771714106,0.39223737,3257.2,3256.5,4.05557055]
["bitfinex","ETHUSD",1767771714500,0.39223737,3257.2,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771715702,1.24259485,3257.2,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771716200,0.002,3256.9,3256.6,0.98479558]
["bitfinex","ETHUSD",1767771717219,0.002,3256.9,3256.4,4.05565589]
["bitfinex","ETHUSD",1767771717409,0.002,3256.9,3256.4,0.98479558]
["bitfinex","ETHUSD",1767771717606,0.002,3256.9,3256.4,4.05564417]
["bitfinex","ETHUSD",1767771718100,0.002,3256.9,3256.5,0.98479558]
["bitfinex","ETHUSD",1767771718791,0.002,3256.9,3256.5,4.05556001]
["bitfinex","ETHUSD",1767771720018,0.002,3256.9,3256.5,4.05555542]
["bitfinex","ETHUSD",1767771720598,0.002,3256.9,3256.5,0.9521876]
["bitfinex","ETHUSD",1767771722600,0.002,3256.9,3256.3,3.98206261]
["bitfinex","ETHUSD",1767771722822,0.002,3256.9,3256.4,3.07087331]
["bitfinex","ETHUSD",1767771722994,0.002,3256.9,3256.4,3.98198689]
["bitfinex","ETHUSD",1767771723595,0.002,3256.9,3256.4,0.91111358]
["bitfinex","ETHUSD",1767771724024,0.39752411,3256.9,3256.2,1.71611358]
["bitfinex","ETHUSD",1767771724233,1.28048957,3256.9,3256.2,1.71611358]
["bitfinex","ETHUSD",1767771724525,0.88296546,3256.8,3255.9,0.91111358]
["bitfinex","ETHUSD",1767771724894,0.88296546,3256.6,3255.5,0.91111358]
["bitfinex","ETHUSD",1767771725813,0.88296546,3256.6,3255.7,0.91111358]
["bitfinex","ETHUSD",1767771726014,0.70241513,3256.5,3255.9,0.91111358]
["bitfinex","ETHUSD",1767771726206,3.07059293,3256.7,3255.9,0.91111358]
["bitfinex","ETHUSD",1767771726722,0.88296546,3256.6,3255.7,3.07149876]
["bitfinex","ETHUSD",1767771726920,0.88296546,3256.4,3255.5,4.01355559]
["bitfinex","ETHUSD",1767771727135,0.88296546,3256.4,3255.5,7.08528036]
["bitfinex","ETHUSD",1767771727444,0.88296546,3256.4,3255.5,7.05456312]
["bitfinex","ETHUSD",1767771727745,3.07069111,3256.6,3255.6,0.91111358]
["bitfinex","ETHUSD",1767771727893,0.30706911,3256.5,3255.6,0.91111358]
["bitfinex","ETHUSD",1767771728307,0.30706911,3256.5,3255.7,0.91111358]
["bitfinex","ETHUSD",1767771728807,3.37785256,3256.5,3255.7,0.91111358]
["bitfinex","ETHUSD",1767771729527,0.30706911,3256.5,3255.7,0.91111358]
["bitfinex","ETHUSD",1767771730125,0.39752411,3256.9,3255.8,0.91111358]
["bitfinex","ETHUSD",1767771730346,0.002,3257.2,3256.5,0.91111358]
["bitfinex","ETHUSD",1767771730637,3.07193794,3257.4,3256.7,0.91111358]
["bitfinex","ETHUSD",1767771730793,0.88296546,3257.3,3256.6,0.805]
["bitfinex","ETHUSD",1767771730997,0.39569034,3257.3,3256.7,0.91111358]
["bitfinex","ETHUSD",1767771733398,0.002,3257.4,3256.7,0.91111358]
["bitfinex","ETHUSD",1767771734031,0.002,3257.4,3256.8,0.91111358]
["bitfinex","ETHUSD",1767771735912,0.002,3257.4,3256.8,0.90911359]
["bitfinex","ETHUSD",1767771737935,0.88696545,3257.4,3256.6,4.78677583]
["bitfinex","ETHUSD",1767771739236,0.88696545,3257.4,3256.7,3.98169112]
["bitfinex","ETHUSD",1767771739534,0.002,3257.4,3256.8,0.91111358]
["bitfinex","ETHUSD",1767771740436,0.002,3257.1,3256.8,0.91111358]
["bitfinex","ETHUSD",1767771740619,0.002,3257.4,3256.8,0.91111358]
["bitfinex","ETHUSD",1767771742417,0.88496545,3257.3,3256.9,0.805]
["bitfinex","ETHUSD",1767771743342,0.39788043,3257.4,3256.7,0.91111358]
["bitfinex","ETHUSD",1767771743534,0.39788043,3257.4,3256.9,0.805]
["bitfinex","ETHUSD",1767771744640,3.46783612,3257.4,3256.9,0.805]
["bitfinex","ETHUSD",1767771745245,3.46783612,3257.4,3256.9,0.80300001]
["bitfinex","ETHUSD",1767771745634,0.74246412,3257.3,3256.9,0.80300001]
["bitfinex","ETHUSD",1767771748119,3.8125443,3257.3,3256.9,0.80300001]
["bitfinex","ETHUSD",1767771748520,3.8125443,3257.3,3256.9,0.80100002]
["bitfinex","ETHUSD",1767771750446,3.8125443,3257.3,3256.5,0.91111358]
["bitfinex","ETHUSD",1767771750447,0.88496545,3257.2,3256.5,0.91111358]
["bitfinex","ETHUSD",1767771750748,6.88262448,3257.3,3256.6,0.91111358]
["bitfinex","ETHUSD",1767771750749,0.77675899,3257.1,3256.6,0.91111358]
["bitfinex","ETHUSD",1767771750943,3.07008018,3257.3,3256.6,0.91111358]
["bitfinex","ETHUSD",1767771755556,3.07008018,3257.3,3256.6,0.90911359]
["bitfinex","ETHUSD",1767771756367,0.39788043,3257.4,3256.6,0.90911359]
["bitfinex","ETHUSD",1767771756565,0.002,3257.4,3256.7,0.98594717]
["bitfinex","ETHUSD",1767771757070,3.07196287,3257.4,3256.7,0.98594717]
["bitfinex","ETHUSD",1767771757806,0.002,3257.4,3256.7,0.98594717]
["bitfinex","ETHUSD",1767771759846,0.002,3257.4,3256.8,0.805]
["bitfinex","ETHUSD",1767771759847,0.88896544,3257.4,3256.8,0.805]
["bitfinex","ETHUSD",1767771760036,0.88896544,3257.4,3254.8,6.38134283]
["bitfinex","ETHUSD",1767771760037,0.98508736,3256.9,3254.8,0.3075]
["bitfinex","ETHUSD",1767771760244,0.98508736,3256.9,3254.6,0.001]
["bitfinex","ETHUSD",1767771760245,0.98508736,3256.5,3255.3,1.90619962]
["bitfinex","ETHUSD",1767771760444,0.98508736,3256.5,3255.4,0.98594717]
["bitfinex","ETHUSD",1767771760677,0.98508736,3256.5,3255.3,0.92025245]
["bitfinex","ETHUSD",1767771761177,1.18365695,3256.5,3255.2,4.05793362]
["bitfinex","ETHUSD",1767771761339,1.18365695,3256.5,3255.3,0.98594717]
["bitfinex","ETHUSD",1767771761953,0.98508736,3256.3,3255.3,0.98594717]
["bitfinex","ETHUSD",1767771762775,0.98508736,3256.3,3255.4,0.98594717]
["bitfinex","ETHUSD",1767771762974,0.98508736,3256.3,3255.3,3.07191276]
["bitfinex","ETHUSD",1767771762975,0.98508736,3256.3,3255.5,1.79094717]
["bitfinex","ETHUSD",1767771763286,0.98508736,3256.2,3255.4,1.79094717]
["bitfinex","ETHUSD",1767771764482,3.07115874,3256.1,3255.6,0.001]
["bitfinex","ETHUSD",1767771764851,0.98508736,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771766676,3.0713474,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767771766980,0.98508736,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1767771767278,3.07128848,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771767483,3.78403444,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771769878,6.85532292,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771770461,3.78403444,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771771085,6.85532292,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771771880,0.71274596,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771772081,0.98508736,3256.3,3255.6,0.001]
["bitfinex","ETHUSD",1767771772082,0.98508736,3256.1,3255.6,0.001]
["bitfinex","ETHUSD",1767771772293,0.03071456,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771773410,4.05596317,3256.4,3255.6,0.98694717]
["bitfinex","ETHUSD",1767771773564,0.98508736,3256.3,3255.6,0.98694717]
["bitfinex","ETHUSD",1767771775498,3.07106443,3256.2,3255.6,0.98694717]
["bitfinex","ETHUSD",1767771775708,4.05609563,3256.3,3255.6,0.98694717]
["bitfinex","ETHUSD",1767771776500,0.002,3255.7,3255.6,4.46444098]
["bitfinex","ETHUSD",1767771776705,0.002,3256.0,3255.7,0.98594717]
["bitfinex","ETHUSD",1767771779710,0.002,3256.0,3255.6,0.40687538]
["bitfinex","ETHUSD",1767771780014,0.002,3256.0,3255.6,0.806]
["bitfinex","ETHUSD",1767771780175,0.91540639,3256.0,3255.6,0.806]
["bitfinex","ETHUSD",1767771780370,0.91540639,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771780672,3.98667094,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771784015,0.91540639,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771784429,0.40065687,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771784593,0.002,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767771785781,0.9016359,3256.5,3255.6,0.97120717]
["bitfinex","ETHUSD",1767771785991,0.9016359,3256.5,3255.7,0.97020717]
["bitfinex","ETHUSD",1767771786219,3.97243675,3256.5,3255.7,0.97020717]
["bitfinex","ETHUSD",1767771786816,3.97243675,3256.5,3255.8,0.805]
["bitfinex","ETHUSD",1767771787018,3.97243675,3256.5,3255.8,1.77520717]
["bitfinex","ETHUSD",1767771787729,3.07080085,3256.5,3255.9,0.97020717]
["bitfinex","ETHUSD",1767771788814,0.002,3256.0,3255.9,0.97020717]
["bitfinex","ETHUSD",1767771789012,3.07062223,3256.7,3256.0,0.97020717]
["bitfinex","ETHUSD",1767771789688,6.14124446,3256.7,3256.0,0.97020717]
["bitfinex","ETHUSD",1767771789882,7.04288036,3256.7,3256.0,0.97020717]
["bitfinex","ETHUSD",1767771790089,0.9016359,3256.6,3255.8,0.805]
["bitfinex","ETHUSD",1767771791530,6.14124446,3256.7,3255.8,0.805]
["bitfinex","ETHUSD",1767771791531,3.97241741,3256.5,3255.8,0.805]
["bitfinex","ETHUSD",1767771791739,3.97241741,3256.5,3255.8,1.3446873]
["bitfinex","ETHUSD",1767771792731,3.97241741,3256.5,3255.8,0.805]
["bitfinex","ETHUSD",1767771792933,0.9016359,3256.4,3255.8,0.805]
["bitfinex","ETHUSD",1767771793435,0.9016359,3256.4,3255.8,0.78997822]
["bitfinex","ETHUSD",1767771793730,0.9016359,3256.4,3255.8,1.76018539]
["bitfinex","ETHUSD",1767771795369,0.9016359,3256.9,3255.9,0.97020717]
["bitfinex","ETHUSD",1767771795635,0.9016359,3256.8,3256.0,0.97020717]
["bitfinex","ETHUSD",1767771797040,0.9016359,3256.7,3255.6,4.48967632]
["bitfinex","ETHUSD",1767771797205,0.9016359,3256.7,3255.7,0.805]
["bitfinex","ETHUSD",1767771797396,6.14137442,3256.6,3255.6,4.48967632]
["bitfinex","ETHUSD",1767771797602,0.9016359,3256.5,3255.7,1.77520717]
["bitfinex","ETHUSD",1767771800241,3.07087581,3256.4,3255.7,1.77520717]
["bitfinex","ETHUSD",1767771800440,3.97251171,3256.4,3255.7,1.77520717]
["bitfinex","ETHUSD",1767771800640,3.97251171,3256.4,3256.0,0.001]
["bitfinex","ETHUSD",1767771800812,0.002,3256.2,3256.0,0.001]
["bitfinex","ETHUSD",1767771805638,0.9036359,3256.2,3255.5,0.805]
["bitfinex","ETHUSD",1767771805823,0.9036359,3256.2,3255.5,1.77520717]
["bitfinex","ETHUSD",1767771806023,0.9036359,3256.2,3255.5,4.84692417]
["bitfinex","ETHUSD",1767771806243,0.9036359,3256.2,3255.5,5.78048422]
["bitfinex","ETHUSD",1767771806738,0.002,3256.2,3255.6,4.04182852]
["bitfinex","ETHUSD",1767771806940,0.002,3256.2,3255.6,0.97020717]
["bitfinex","ETHUSD",1767771807145,3.07309992,3256.2,3255.6,0.97020717]
["bitfinex","ETHUSD",1767771808134,0.002,3256.2,3255.6,0.97020717]
["bitfinex","ETHUSD",1767771808444,3.07310023,3256.2,3255.6,0.97020717]
["bitfinex","ETHUSD",1767771809650,0.9016359,3256.1,3255.4,0.97020717]
["bitfinex","ETHUSD",1767771809946,0.9016359,3256.1,3254.9,4.48967632]
["bitfinex","ETHUSD",1767771809947,0.9016359,3256.1,3255.2,0.97020717]
["bitfinex","ETHUSD",1767771810125,0.9016359,3256.1,3255.3,0.805]
["bitfinex","ETHUSD",1767771810713,0.9016359,3256.1,3255.2,0.97020717]
["bitfinex","ETHUSD",1767771810714,0.9016359,3256.1,3255.2,0.805]
["bitfinex","ETHUSD",1767771811416,0.9016359,3255.9,3255.0,1.77520717]
["bitfinex","ETHUSD",1767771811616,0.9223377,3255.7,3255.0,1.77520717]
["bitfinex","ETHUSD",1767771813247,0.9223377,3255.7,3255.1,0.95154172]
["bitfinex","ETHUSD",1767771813851,3.99389442,3255.7,3255.1,0.95154172]
["bitfinex","ETHUSD",1767771814141,3.99389442,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1767771814732,0.9223377,3255.6,3255.0,0.805]
["bitfinex","ETHUSD",1767771815316,0.9223377,3255.5,3255.0,0.805]
["bitfinex","ETHUSD",1767771819962,0.9223377,3255.8,3255.0,1.75654172]
["bitfinex","ETHUSD",1767771820936,0.9223377,3255.8,3255.1,0.95154172]
["bitfinex","ETHUSD",1767771822258,3.07153607,3255.7,3255.1,0.95154172]
["bitfinex","ETHUSD",1767771822957,7.06540984,3255.7,3255.1,0.95154172]
["bitfinex","ETHUSD",1767771823163,0.70654098,3255.6,3255.0,0.805]
["bitfinex","ETHUSD",1767771823767,1.62887868,3255.6,3255.0,0.805]
["bitfinex","ETHUSD",1767771824069,1.62887868,3255.6,3254.6,0.001]
["bitfinex","ETHUSD",1767771824070,0.9223377,3255.5,3254.6,0.001]
["bitfinex","ETHUSD",1767771824354,3.07181913,3255.4,3254.7,0.95154172]
["bitfinex","ETHUSD",1767771824564,3.77819028,3255.6,3254.8,0.95154172]
["bitfinex","ETHUSD",1767771824764,6.84983958,3255.6,3254.8,0.95154172]
["bitfinex","ETHUSD",1767771824976,3.77819028,3255.6,3254.8,0.95154172]
["bitfinex","ETHUSD",1767771825543,3.77819028,3255.6,3254.8,0.94442045]
["bitfinex","ETHUSD",1767771826423,3.77819028,3255.6,3254.7,0.40250966]
["bitfinex","ETHUSD",1767771826424,3.77819028,3255.6,3255.1,0.001]
["bitfinex","ETHUSD",1767771826627,0.37781903,3255.5,3255.1,0.001]
["bitfinex","ETHUSD",1767771827666,1.30015673,3255.5,3254.6,4.02510107]
["bitfinex","ETHUSD",1767771827863,0.9223377,3255.4,3254.6,0.95254172]
["bitfinex","ETHUSD",1767771828564,3.99425119,3255.3,3254.6,0.95254172]
["bitfinex","ETHUSD",1767771830474,0.9223377,3255.2,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771830645,4.7010564,3255.1,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771832939,0.9223377,3255.0,3254.2,0.806]
["bitfinex","ETHUSD",1767771833142,0.9223377,3255.0,3254.2,4.83046135]
["bitfinex","ETHUSD",1767771833377,0.9223377,3255.0,3254.3,0.95154172]
["bitfinex","ETHUSD",1767771834473,0.9223377,3255.0,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771834780,3.7787187,3255.1,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771834976,0.47010564,3255.0,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771835179,3.54232474,3255.0,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771835406,0.47010564,3255.0,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771836261,3.54231082,3255.0,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771838296,0.002,3254.8,3254.4,0.95154172]
["bitfinex","ETHUSD",1767771841062,0.98711657,3254.7,3254.2,0.001]
["bitfinex","ETHUSD",1767771841996,0.98711657,3254.7,3253.4,3.07368224]
["bitfinex","ETHUSD",1767771841997,0.95819633,3254.5,3253.2,3.07386747]
["bitfinex","ETHUSD",1767771842207,0.95819633,3254.5,3253.3,0.99455424]
["bitfinex","ETHUSD",1767771842379,0.95819633,3254.3,3253.3,0.99455424]
["bitfinex","ETHUSD",1767771843474,0.95819633,3254.3,3252.9,0.99455424]
["bitfinex","ETHUSD",1767771843781,0.95819633,3254.3,3253.1,0.99455424]
["bitfinex","ETHUSD",1767771843978,0.95819633,3254.1,3253.2,0.99455424]
["bitfinex","ETHUSD",1767771844276,1.36131115,3254.0,3253.2,0.99455424]
["bitfinex","ETHUSD",1767771846086,1.36131115,3254.0,3253.3,0.99455424]
["bitfinex","ETHUSD",1767771849403,0.95819633,3254.0,3253.3,0.99455424]
["bitfinex","ETHUSD",1767771849599,0.95819633,3254.0,3253.3,4.06834655]
["bitfinex","ETHUSD",1767771849898,0.95819633,3254.0,3253.6,0.002]
["bitfinex","ETHUSD",1767771849899,1.76319633,3254.0,3253.6,0.002]
["bitfinex","ETHUSD",1767771850277,0.95819633,3254.0,3253.6,0.002]
["bitfinex","ETHUSD",1767771850489,0.805,3254.1,3253.6,0.002]
["bitfinex","ETHUSD",1767771850803,1.28861836,3254.1,3253.6,0.002]
["bitfinex","ETHUSD",1767771850990,0.95819633,3254.0,3253.3,0.002]
["bitfinex","ETHUSD",1767771851297,0.95819633,3253.8,3253.3,0.002]
["bitfinex","ETHUSD",1767771853407,0.95819633,3253.6,3252.8,0.001]
["bitfinex","ETHUSD",1767771853709,3.0734241,3253.7,3252.8,0.001]
["bitfinex","ETHUSD",1767771853710,0.95819633,3253.4,3252.8,0.001]
["bitfinex","ETHUSD",1767771854279,0.95819633,3253.4,3252.8,0.99555424]
["bitfinex","ETHUSD",1767771854479,0.805,3253.4,3252.8,0.99555424]
["bitfinex","ETHUSD",1767771856511,1.76319633,3253.4,3252.6,0.99455424]
["bitfinex","ETHUSD",1767771858483,0.806,3253.4,3252.6,0.99455424]
["bitfinex","ETHUSD",1767771858800,0.806,3253.4,3252.8,0.99455424]
["bitfinex","ETHUSD",1767771861716,0.806,3253.4,3252.9,0.99455424]
["bitfinex","ETHUSD",1767771863402,0.806,3253.4,3253.1,0.002]
["bitfinex","ETHUSD",1767771863915,0.806,3253.5,3253.1,0.002]
["bitfinex","ETHUSD",1767771864296,0.95819633,3253.6,3253.1,0.002]
["bitfinex","ETHUSD",1767771864615,0.806,3253.6,3253.1,0.99655424]
["bitfinex","ETHUSD",1767771865692,3.07334306,3253.8,3253.1,0.99655424]
["bitfinex","ETHUSD",1767771865897,0.806,3253.6,3253.1,0.99655424]
["bitfinex","ETHUSD",1767771868804,0.76813685,3253.6,3253.1,0.99655424]
["bitfinex","ETHUSD",1767771869416,1.72633318,3253.6,3253.1,0.002]
["bitfinex","ETHUSD",1767771873508,0.806,3253.7,3253.1,1.02774469]
["bitfinex","ETHUSD",1767771873830,0.806,3253.7,3253.1,0.99700479]
["bitfinex","ETHUSD",1767771874324,3.07343588,3253.7,3253.1,0.99700479]
["bitfinex","ETHUSD",1767771874531,3.87943588,3253.7,3253.1,0.99700479]
["bitfinex","ETHUSD",1767771874827,3.07343588,3253.7,3253.1,0.99700479]
["bitfinex","ETHUSD",1767771875129,1.51916628,3253.7,3253.1,0.99700479]
["bitfinex","ETHUSD",1767771875326,0.001,3253.4,3253.1,0.99700479]
["bitfinex","ETHUSD",1767771876215,0.001,3253.4,3253.1,0.00099902]
["bitfinex","ETHUSD",1767771876419,0.98598922,3253.4,3252.8,0.99700479]
["bitfinex","ETHUSD",1767771876924,0.98598922,3253.4,3252.8,0.002]
["bitfinex","ETHUSD",1767771878321,0.98498922,3253.3,3252.8,0.002]
["bitfinex","ETHUSD",1767771879102,0.806,3253.3,3252.8,0.99700479]
["bitfinex","ETHUSD",1767771881931,0.98498922,3253.2,3252.8,0.002]
["bitfinex","ETHUSD",1767771882438,0.98498922,3253.2,3252.1,0.002]
["bitfinex","ETHUSD",1767771882439,1.06502616,3253.2,3252.1,0.002]
["bitfinex","ETHUSD",1767771882610,0.98498922,3252.5,3251.9,0.00098821]
["bitfinex","ETHUSD",1767771882811,0.08003694,3252.6,3251.9,0.995993]
["bitfinex","ETHUSD",1767771883136,0.08003694,3252.9,3251.9,0.995993]
["bitfinex","ETHUSD",1767771883137,0.806,3252.5,3251.9,0.995993]
["bitfinex","ETHUSD",1767771883913,0.806,3252.4,3251.9,0.995993]
["bitfinex","ETHUSD",1767771886924,1.79098922,3252.4,3251.9,0.00098821]
["bitfinex","ETHUSD",1767771887240,0.98498922,3252.3,3251.9,0.00098821]
["bitfinex","ETHUSD",1767771887539,0.98498922,3252.2,3251.9,0.00098821]
["bitfinex","ETHUSD",1767771891336,0.08003694,3252.1,3251.9,0.00098821]
["bitfinex","ETHUSD",1767771892041,0.806,3252.0,3251.9,0.00098821]
["bitfinex","ETHUSD",1767771892716,0.806,3252.0,3251.5,0.99700479]
["bitfinex","ETHUSD",1767771892917,0.08003694,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767771893237,0.08003694,3251.6,3251.4,0.001]
["bitfinex","ETHUSD",1767771894643,0.08003694,3251.8,3251.4,0.99600479]
["bitfinex","ETHUSD",1767771895011,0.98498922,3251.7,3251.6,0.01894788]
["bitfinex","ETHUSD",1767771895214,0.08003694,3251.8,3251.6,0.01894788]
["bitfinex","ETHUSD",1767771899044,0.08003694,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767771899817,0.001,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1767771900345,0.001,3251.5,3251.0,1.0]
["bitfinex","ETHUSD",1767771900549,0.08003694,3251.0,3250.5,4.19416368]
["bitfinex","ETHUSD",1767771900845,0.08003694,3251.0,3250.6,0.95618753]
["bitfinex","ETHUSD",1767771902049,0.08003694,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767771902352,0.27624963,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767771902519,0.08003694,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767771902720,0.91141069,3251.3,3250.8,4.50270798]
["bitfinex","ETHUSD",1767771902914,0.08003694,3251.5,3251.1,4.50270798]
["bitfinex","ETHUSD",1767771903334,0.08003694,3251.5,3251.2,0.90106922]
["bitfinex","ETHUSD",1767771903534,3.1549734,3252.1,3251.1,4.50270798]
["bitfinex","ETHUSD",1767771903729,0.09227078,3251.9,3251.4,4.50270798]
["bitfinex","ETHUSD",1767771903928,3.15467455,3252.5,3251.7,5.40277622]
["bitfinex","ETHUSD",1767771903929,0.88603694,3252.3,3251.7,5.40277622]
["bitfinex","ETHUSD",1767771904157,0.09227078,3252.0,3251.7,5.40277622]
["bitfinex","ETHUSD",1767771904366,0.09227078,3252.0,3251.8,0.90106922]
["bitfinex","ETHUSD",1767771904926,0.09227078,3252.0,3251.7,4.501707]
["bitfinex","ETHUSD",1767771905243,0.09227078,3252.0,3251.8,0.90106922]
["bitfinex","ETHUSD",1767771905653,0.09227078,3252.0,3251.7,5.40277622]
["bitfinex","ETHUSD",1767771906229,0.09227078,3252.0,3251.7,0.90106922]
["bitfinex","ETHUSD",1767771906829,0.08003694,3252.3,3251.7,0.90106922]
["bitfinex","ETHUSD",1767771906830,0.08003694,3252.3,3251.7,8.88169441]
["bitfinex","ETHUSD",1767771907036,0.09227078,3252.1,3251.8,0.90106922]
["bitfinex","ETHUSD",1767771907250,0.09227078,3252.1,3251.7,4.90532541]
["bitfinex","ETHUSD",1767771907434,0.09227078,3252.1,3251.6,0.90106922]
["bitfinex","ETHUSD",1767771908357,0.09227078,3252.1,3251.6,3.9764212]
["bitfinex","ETHUSD",1767771908557,0.09227078,3252.1,3251.6,5.13378684]
["bitfinex","ETHUSD",1767771910982,0.09227078,3252.1,3251.6,1.15736564]
["bitfinex","ETHUSD",1767771911334,0.09227078,3251.9,3251.6,1.15736564]
["bitfinex","ETHUSD",1767771911538,0.001,3251.8,3251.6,3.07538179]
["bitfinex","ETHUSD",1767771912269,0.09227078,3251.9,3251.6,3.07538179]
["bitfinex","ETHUSD",1767771912482,0.09227078,3252.0,3251.6,3.07538179]
["bitfinex","ETHUSD",1767771912972,0.06532046,3252.3,3251.8,0.90106922]
["bitfinex","ETHUSD",1767771914759,0.06532046,3252.3,3251.8,3.97620879]
["bitfinex","ETHUSD",1767771915156,0.06532046,3252.3,3251.8,0.90106922]
["bitfinex","ETHUSD",1767771915363,0.06532046,3252.3,3251.9,0.90106922]
["bitfinex","ETHUSD",1767771915611,1e-08,3252.3,3251.9,0.90106922]
["bitfinex","ETHUSD",1767771916781,0.99605298,3252.6,3252.0,0.90106922]
["bitfinex","ETHUSD",1767771916941,0.99605298,3252.6,3251.8,3.61558907]
["bitfinex","ETHUSD",1767771916942,0.09227078,3252.1,3251.8,0.54037772]
["bitfinex","ETHUSD",1767771917276,0.09227078,3252.1,3251.7,3.976361]
["bitfinex","ETHUSD",1767771917580,0.09227078,3252.3,3251.7,1.30060011]
["bitfinex","ETHUSD",1767771917750,0.09227078,3252.4,3251.8,3.97622881]
["bitfinex","ETHUSD",1767771917958,0.09227078,3252.4,3251.8,0.90106922]
["bitfinex","ETHUSD",1767771918368,0.09227078,3252.4,3251.9,3.0750881]
["bitfinex","ETHUSD",1767771918570,0.09227078,3252.4,3251.9,3.0750876]
["bitfinex","ETHUSD",1767771918743,0.09227078,3252.4,3251.8,0.90106922]
["bitfinex","ETHUSD",1767771918944,0.09227078,3252.4,3251.8,3.97621232]
["bitfinex","ETHUSD",1767771919942,0.09227078,3252.4,3249.6,0.09227078]
["bitfinex","ETHUSD",1767771919943,1.08832376,3252.2,3251.6,0.90106922]
["bitfinex","ETHUSD",1767771920168,0.09227078,3251.8,3251.3,0.90106922]
["bitfinex","ETHUSD",1767771920374,0.00796752,3251.8,3251.3,0.90106922]
["bitfinex","ETHUSD",1767771921476,1.08832376,3252.0,3251.2,3.88177415]
["bitfinex","ETHUSD",1767771921851,1.08832376,3252.0,3251.3,3.07568576]
["bitfinex","ETHUSD",1767771922052,0.09227078,3252.0,3251.4,0.90106922]
["bitfinex","ETHUSD",1767771923357,0.09227078,3252.0,3251.5,0.90106922]
["bitfinex","ETHUSD",1767771923981,0.09227078,3252.0,3251.5,3.97656976]
["bitfinex","ETHUSD",1767771924190,0.09227078,3252.0,3251.5,0.90106922]
["bitfinex","ETHUSD",1767771924684,0.09227078,3252.0,3251.5,3.97657009]
["bitfinex","ETHUSD",1767771924888,0.09227078,3252.0,3251.5,0.90106922]
["bitfinex","ETHUSD",1767771925093,1.08832376,3252.0,3251.4,4.31168045]
["bitfinex","ETHUSD",1767771925689,0.09227078,3251.8,3251.4,4.31168045]
["bitfinex","ETHUSD",1767771926881,0.99605298,3251.8,3250.8,3.88212545]
["bitfinex","ETHUSD",1767771927252,0.99605298,3251.8,3250.8,0.806]
["bitfinex","ETHUSD",1767771927592,0.99605298,3251.8,3250.5,3.07843319]
["bitfinex","ETHUSD",1767771927593,0.99605298,3251.8,3250.6,3.07629407]
["bitfinex","ETHUSD",1767771927886,0.99605298,3251.6,3250.5,3.07844977]
["bitfinex","ETHUSD",1767771928590,0.99605298,3251.6,3250.5,7.05596876]
["bitfinex","ETHUSD",1767771928754,0.99605298,3251.5,3250.6,0.78619688]
["bitfinex","ETHUSD",1767771928955,0.99605298,3251.5,3250.6,1.6872661]
["bitfinex","ETHUSD",1767771930171,0.99605298,3251.5,3250.6,4.76353372]
["bitfinex","ETHUSD",1767771931093,0.99605298,3251.4,3250.6,4.76353372]
["bitfinex","ETHUSD",1767771931282,0.99605298,3251.4,3250.6,1.6872661]
["bitfinex","ETHUSD",1767771931456,0.99605298,3251.4,3250.6,3.8624862]
["bitfinex","ETHUSD",1767771931660,0.99605298,3251.4,3250.6,0.78619688]
["bitfinex","ETHUSD",1767771931891,0.99605298,3251.4,3250.6,3.86250514]
["bitfinex","ETHUSD",1767771932195,0.99605298,3251.4,3250.6,12.37469256]
["bitfinex","ETHUSD",1767771932395,0.96667466,3251.7,3250.8,0.93312431]
["bitfinex","ETHUSD",1767771932585,0.96667466,3251.7,3250.9,5.43583229]
["bitfinex","ETHUSD",1767771934516,0.96667466,3251.7,3251.0,3.07597662]
["bitfinex","ETHUSD",1767771935636,0.96667466,3251.7,3250.9,8.51389402]
["bitfinex","ETHUSD",1767771936116,4.04203584,3251.7,3250.9,5.43783229]
["bitfinex","ETHUSD",1767771936501,4.04203584,3251.7,3250.9,8.51387457]
["bitfinex","ETHUSD",1767771936893,0.96667466,3251.6,3250.9,8.51387457]
["bitfinex","ETHUSD",1767771937096,0.96667466,3251.6,3250.9,9.30007145]
["bitfinex","ETHUSD",1767771937297,0.96667466,3251.9,3250.9,9.30007145]
["bitfinex","ETHUSD",1767771937816,4.04187526,3251.9,3250.9,9.30007145]
["bitfinex","ETHUSD",1767771938006,0.96667466,3251.8,3250.9,9.30007145]
["bitfinex","ETHUSD",1767771938629,0.96667466,3251.8,3251.0,1.8316662]
["bitfinex","ETHUSD",1767771938841,0.96667466,3251.8,3251.2,5.43583229]
["bitfinex","ETHUSD",1767771938982,0.96667466,3251.8,3251.2,4.50270798]
["bitfinex","ETHUSD",1767771940084,0.96667466,3251.8,3251.2,7.57844316]
["bitfinex","ETHUSD",1767771941721,0.96767466,3252.1,3251.2,7.57844316]
["bitfinex","ETHUSD",1767771941931,0.96667466,3252.0,3251.3,0.78619688]
["bitfinex","ETHUSD",1767771943235,0.96667466,3252.0,3251.3,1.71932119]
["bitfinex","ETHUSD",1767771943543,0.96667466,3252.0,3251.2,3.07573518]
["bitfinex","ETHUSD",1767771943544,0.96667466,3251.7,3250.6,4.00945836]
["bitfinex","ETHUSD",1767771943832,0.96667466,3251.7,3250.6,0.93312431]
["bitfinex","ETHUSD",1767771945751,0.96667466,3251.5,3250.6,0.93312431]
["bitfinex","ETHUSD",1767771946250,0.96667466,3251.5,3250.6,4.00947345]
["bitfinex","ETHUSD",1767771946463,0.001,3252.1,3251.1,4.50270798]
["bitfinex","ETHUSD",1767771946464,0.96767466,3252.1,3251.1,4.50270798]
["bitfinex","ETHUSD",1767771946612,4.04267599,3252.1,3251.2,0.93312431]
["bitfinex","ETHUSD",1767771947121,0.001,3251.4,3251.2,0.93312431]
["bitfinex","ETHUSD",1767771947436,0.96667466,3252.0,3251.1,4.50270798]
["bitfinex","ETHUSD",1767771947950,0.96667466,3251.9,3250.9,0.002]
["bitfinex","ETHUSD",1767771948158,0.96667466,3251.9,3251.0,1.06570397]
["bitfinex","ETHUSD",1767771948449,0.96667466,3251.8,3250.7,0.806]
["bitfinex","ETHUSD",1767771948611,0.96667466,3251.8,3250.5,0.002]
["bitfinex","ETHUSD",1767771949584,0.96667466,3251.6,3250.7,3.07625898]
["bitfinex","ETHUSD",1767771949877,0.96667466,3251.6,3250.5,0.002]
["bitfinex","ETHUSD",1767771950061,0.96667466,3251.6,3250.5,3.07839139]
["bitfinex","ETHUSD",1767771950062,0.96667466,3251.4,3250.5,3.07839139]
["bitfinex","ETHUSD",1767771950261,0.96667466,3251.4,3250.6,0.75810994]
["bitfinex","ETHUSD",1767771950478,3.07550361,3251.5,3250.7,0.93312431]
["bitfinex","ETHUSD",1767771950941,0.96667466,3251.4,3250.6,0.75810994]
["bitfinex","ETHUSD",1767771951451,3.07550361,3251.5,3250.7,0.93312431]
["bitfinex","ETHUSD",1767771951666,3.77119614,3251.5,3250.7,0.93312431]
["bitfinex","ETHUSD",1767771952050,7.81337441,3251.5,3250.5,0.002]
["bitfinex","ETHUSD",1767771952276,7.81337441,3251.5,3250.5,0.93512431]
["bitfinex","ETHUSD",1767771953202,7.81337441,3251.5,3250.5,0.43562431]
["bitfinex","ETHUSD",1767771953734,0.96667466,3251.4,3250.5,0.43562431]
["bitfinex","ETHUSD",1767771953939,0.78133744,3251.3,3250.5,0.43562431]
["bitfinex","ETHUSD",1767771954804,3.8571048,3251.3,3250.5,0.43562431]
["bitfinex","ETHUSD",1767771955659,3.85137906,3251.3,3250.5,0.43562431]
["bitfinex","ETHUSD",1767771956686,0.7756117,3251.3,3250.6,0.93312431]
["bitfinex","ETHUSD",1767771956973,3.85131136,3251.3,3250.6,0.93312431]
["bitfinex","ETHUSD",1767771957385,4.84827776,3251.4,3250.6,4.00947486]
["bitfinex","ETHUSD",1767771957884,4.84827776,3251.4,3250.6,0.93312431]
["bitfinex","ETHUSD",1767771959375,0.806,3251.4,3250.7,0.93731337]
["bitfinex","ETHUSD",1767771960725,0.001,3251.5,3250.7,0.93731337]
["bitfinex","ETHUSD",1767771960872,0.001,3251.5,3250.9,0.93731337]
["bitfinex","ETHUSD",1767771961387,4.00197399,3251.5,3250.6,0.93731337]
["bitfinex","ETHUSD",1767771961560,0.9495185,3251.4,3250.6,0.93731337]
["bitfinex","ETHUSD",1767771962263,0.9495185,3251.4,3250.7,0.93960935]
["bitfinex","ETHUSD",1767771963388,4.02516591,3251.4,3250.7,0.93960935]
["bitfinex","ETHUSD",1767771967391,0.001,3251.5,3250.8,0.93960935]
["bitfinex","ETHUSD",1767771967910,0.001,3251.5,3250.9,3.07607124]
["bitfinex","ETHUSD",1767771968212,0.001,3251.5,3251.0,0.93960935]
["bitfinex","ETHUSD",1767771970568,0.001,3251.5,3251.0,0.94160935]
["bitfinex","ETHUSD",1767771972397,4.02455163,3252.0,3251.3,0.93960935]
["bitfinex","ETHUSD",1767771972597,4.81519149,3252.0,3251.3,0.93960935]
["bitfinex","ETHUSD",1767771973988,0.9495185,3251.9,3251.1,0.93960935]
["bitfinex","ETHUSD",1767771974700,4.0246499,3251.9,3251.1,0.93960935]
["bitfinex","ETHUSD",1767771975721,4.02471656,3251.9,3251.2,0.93960935]
["bitfinex","ETHUSD",1767771976080,0.9495185,3251.8,3251.0,0.00091153]
["bitfinex","ETHUSD",1767771976268,0.70999146,3251.7,3251.0,0.94052088]
["bitfinex","ETHUSD",1767771976468,1.65950996,3251.7,3251.0,0.94052088]
["bitfinex","ETHUSD",1767771977601,4.73483378,3251.7,3251.0,0.94052088]
["bitfinex","ETHUSD",1767771978995,0.9495185,3251.6,3251.0,0.94052088]
["bitfinex","ETHUSD",1767771982705,0.001,3251.3,3251.0,0.94052088]
["bitfinex","ETHUSD",1767771983809,0.001,3251.3,3251.0,0.00091153]
["bitfinex","ETHUSD",1767771986080,0.001,3251.3,3250.8,2.92404906]
["bitfinex","ETHUSD",1767771986281,0.001,3251.3,3250.8,3.86365841]
["bitfinex","ETHUSD",1767771989815,0.001,3251.3,3250.9,0.93960935]
["bitfinex","ETHUSD",1767771991021,0.001,3251.3,3250.9,4.0156763]
["bitfinex","ETHUSD",1767771991397,0.001,3251.3,3250.6,1.74760935]
["bitfinex","ETHUSD",1767771991713,0.001,3251.3,3250.7,4.01580273]
["bitfinex","ETHUSD",1767771992996,0.001,3251.3,3250.8,3.0761632]
["bitfinex","ETHUSD",1767771994520,0.001,3251.3,3250.7,4.01583627]
["bitfinex","ETHUSD",1767771994728,0.94612915,3251.3,3250.6,0.808]
["bitfinex","ETHUSD",1767771994898,0.94512915,3251.1,3250.1,4.13274356]
["bitfinex","ETHUSD",1767771995102,0.94512915,3251.1,3250.2,0.95621302]
["bitfinex","ETHUSD",1767771996025,0.94512915,3251.1,3250.1,0.099724]
["bitfinex","ETHUSD",1767771997216,0.94512915,3250.9,3250.1,0.099724]
["bitfinex","ETHUSD",1767771997804,0.94291455,3250.9,3250.1,0.099724]
["bitfinex","ETHUSD",1767771998014,1.65461593,3250.8,3250.1,0.099724]
["bitfinex","ETHUSD",1767771999223,3.07626049,3250.7,3250.1,0.099724]
["bitfinex","ETHUSD",1767771999620,3.07626049,3250.7,3249.5,0.95621302]
["bitfinex","ETHUSD",1767771999621,0.94512915,3250.5,3249.5,0.95621302]
["bitfinex","ETHUSD",1767771999820,0.806,3250.5,3249.6,0.95621302]
["bitfinex","ETHUSD",1767772000432,1.59636501,3250.5,3249.6,0.95621302]
["bitfinex","ETHUSD",1767772001327,7.09821799,3250.4,3249.6,0.95621302]
["bitfinex","ETHUSD",1767772001625,0.94512915,3250.3,3249.6,0.95621302]
["bitfinex","ETHUSD",1767772002347,3.07654442,3250.4,3249.6,0.95621302]
["bitfinex","ETHUSD",1767772002526,3.07654442,3250.4,3249.7,0.95621302]
["bitfinex","ETHUSD",1767772002708,3.94599259,3250.4,3249.7,0.95621302]
["bitfinex","ETHUSD",1767772004812,7.02253701,3250.4,3249.7,0.95621302]
["bitfinex","ETHUSD",1767772005020,7.96766616,3250.4,3249.7,0.95621302]
["bitfinex","ETHUSD",1767772005506,0.94512915,3250.3,3249.5,0.95621302]
["bitfinex","ETHUSD",1767772006935,0.94512915,3250.3,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772007141,0.79676662,3250.2,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772007739,3.87357535,3250.2,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772007935,4.8187045,3250.2,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772010226,1.74189577,3250.2,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772010756,4.81865637,3250.2,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772014635,1.74189577,3250.2,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772014840,0.94512915,3250.2,3249.5,4.03559976]
["bitfinex","ETHUSD",1767772015328,0.94512915,3250.2,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772015830,4.02187814,3250.2,3249.5,0.95821302]
["bitfinex","ETHUSD",1767772016948,0.94512915,3250.1,3249.5,0.95721204]
["bitfinex","ETHUSD",1767772017770,0.94512915,3250.1,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772018439,4.02198789,3250.1,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772019666,0.001,3249.9,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772020143,0.001,3249.9,3249.5,1.39453574]
["bitfinex","ETHUSD",1767772022538,0.001,3249.9,3249.6,0.98845142]
["bitfinex","ETHUSD",1767772025256,0.96874807,3250.3,3249.5,0.40467864]
["bitfinex","ETHUSD",1767772025455,3.07657743,3250.4,3249.6,0.98845142]
["bitfinex","ETHUSD",1767772025826,0.96874807,3250.8,3250.1,0.98845142]
["bitfinex","ETHUSD",1767772026034,3.07607124,3250.9,3250.2,0.98845142]
["bitfinex","ETHUSD",1767772026247,4.04481931,3250.9,3250.2,0.98845142]
["bitfinex","ETHUSD",1767772027561,4.04481931,3250.9,3249.6,6.15458124]
["bitfinex","ETHUSD",1767772027562,0.96874807,3250.8,3249.9,0.98845142]
["bitfinex","ETHUSD",1767772029537,0.96874807,3250.6,3249.9,0.98845142]
["bitfinex","ETHUSD",1767772030645,0.96874807,3250.6,3249.6,3.07721408]
["bitfinex","ETHUSD",1767772030646,0.96874807,3250.6,3249.7,0.98845142]
["bitfinex","ETHUSD",1767772031043,0.96874807,3250.6,3249.7,4.59339086]
["bitfinex","ETHUSD",1767772031345,0.96874807,3250.6,3249.9,0.98845142]
["bitfinex","ETHUSD",1767772031574,0.96874807,3250.6,3250.0,0.98845142]
["bitfinex","ETHUSD",1767772031872,0.96874807,3250.7,3250.0,4.06536343]
["bitfinex","ETHUSD",1767772032082,0.96874807,3250.7,3250.0,0.98845142]
["bitfinex","ETHUSD",1767772032276,1.76145127,3250.7,3250.0,0.98845142]
["bitfinex","ETHUSD",1767772032568,0.001,3250.5,3250.0,0.98845142]
["bitfinex","ETHUSD",1767772033068,0.001,3250.5,3249.9,3.07900128]
["bitfinex","ETHUSD",1767772033570,0.001,3250.5,3249.9,0.99045142]
["bitfinex","ETHUSD",1767772034972,0.001,3250.5,3250.0,0.98845142]
["bitfinex","ETHUSD",1767772037120,0.001,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767772037426,0.96874807,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767772037918,1.68199405,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767772038415,0.96874807,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767772038813,0.71324598,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767772038982,0.71324598,3250.5,3249.9,0.99045142]
["bitfinex","ETHUSD",1767772039645,3.07654442,3250.4,3249.9,0.99045142]
["bitfinex","ETHUSD",1767772040243,3.78881581,3250.5,3249.9,0.99045142]
["bitfinex","ETHUSD",1767772040718,9.022e-05,3250.5,3249.9,0.99045142]
["bitfinex","ETHUSD",1767772041618,9.022e-05,3250.5,3249.9,0.00099902]
["bitfinex","ETHUSD",1767772041825,3.0765521,3250.5,3249.9,0.00099902]
["bitfinex","ETHUSD",1767772042120,9.022e-05,3250.5,3249.9,0.98945044]
["bitfinex","ETHUSD",1767772045397,0.001,3250.2,3250.0,0.98845142]
["bitfinex","ETHUSD",1767772045599,9.022e-05,3250.5,3250.2,0.98845142]
["bitfinex","ETHUSD",1767772046794,9.022e-05,3250.5,3250.0,0.98845142]
["bitfinex","ETHUSD",1767772047602,9.022e-05,3250.5,3249.9,0.00099902]
["bitfinex","ETHUSD",1767772049002,0.96874807,3250.4,3249.9,0.00099902]
["bitfinex","ETHUSD",1767772049533,0.96874807,3250.3,3249.9,0.00099902]
["bitfinex","ETHUSD",1767772049716,1.14622288,3250.2,3249.9,0.00099902]
["bitfinex","ETHUSD",1767772051107,3.0768284,3250.1,3249.9,0.00099902]
["bitfinex","ETHUSD",1767772051543,4.04557647,3250.1,3249.9,0.00099902]
["bitfinex","ETHUSD",1767772051904,4.04557647,3250.1,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772051905,0.93553955,3250.0,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772054647,4.01248761,3250.0,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772055038,0.93553955,3249.9,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772055875,0.72667097,3250.0,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772057251,0.72667097,3250.0,3249.8,0.002]
["bitfinex","ETHUSD",1767772058038,0.93553955,3250.1,3249.8,0.002]
["bitfinex","ETHUSD",1767772058616,4.01241301,3250.1,3249.8,0.002]
["bitfinex","ETHUSD",1767772060743,4.01241301,3250.1,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772061115,0.93553955,3250.0,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772064130,4.01246805,3250.0,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772064451,4.819836,3250.0,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772064656,1.7429075,3250.0,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772065514,0.17847481,3250.2,3249.5,0.9636391]
["bitfinex","ETHUSD",1767772065714,0.001,3250.2,3249.5,0.9636391]
["bitfinex","ETHUSD",1767772066681,0.001,3250.2,3249.6,0.96264008]
["bitfinex","ETHUSD",1767772068342,0.001,3250.2,3249.7,0.99341215]
["bitfinex","ETHUSD",1767772068548,9.022e-05,3250.5,3249.6,4.53632091]
["bitfinex","ETHUSD",1767772068772,9.022e-05,3250.5,3249.8,3.07711243]
["bitfinex","ETHUSD",1767772068987,9.022e-05,3250.5,3249.8,6.15422486]
["bitfinex","ETHUSD",1767772069148,9.022e-05,3250.5,3249.9,0.96264008]
["bitfinex","ETHUSD",1767772072566,9.022e-05,3250.5,3250.0,0.96264008]
["bitfinex","ETHUSD",1767772075410,9.022e-05,3250.5,3250.1,0.96264008]
["bitfinex","ETHUSD",1767772075613,9.022e-05,3250.5,3250.2,0.96264008]
["bitfinex","ETHUSD",1767772077784,9.022e-05,3250.5,3250.3,0.96264008]
["bitfinex","ETHUSD",1767772079171,9.022e-05,3250.5,3249.9,3.8873484]
["bitfinex","ETHUSD",1767772079378,9.022e-05,3250.5,3250.0,0.97098335]
["bitfinex","ETHUSD",1767772082709,9.022e-05,3250.5,3249.8,0.002]
["bitfinex","ETHUSD",1767772083092,9.022e-05,3250.5,3249.8,0.00099902]
["bitfinex","ETHUSD",1767772083093,0.9338696,3250.4,3249.8,0.00099902]
["bitfinex","ETHUSD",1767772083325,0.80609022,3250.5,3249.8,0.00099902]
["bitfinex","ETHUSD",1767772083326,0.9338696,3250.2,3249.8,0.00099902]
["bitfinex","ETHUSD",1767772083519,0.9348696,3250.2,3249.8,0.00099902]
["bitfinex","ETHUSD",1767772083692,0.9348696,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767772084834,4.01160386,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767772085394,0.9338696,3250.1,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772086729,4.01071953,3250.1,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772087022,4.73695562,3250.1,3249.5,0.00099902]
["bitfinex","ETHUSD",1767772087616,0.001,3250.2,3249.5,0.97327439]
["bitfinex","ETHUSD",1767772087802,0.001,3250.2,3249.5,0.94250043]
["bitfinex","ETHUSD",1767772088005,0.001,3250.2,3249.6,0.94150141]
["bitfinex","ETHUSD",1767772090809,0.001,3250.2,3249.7,0.94150141]
["bitfinex","ETHUSD",1767772091042,0.001,3250.2,3249.7,0.97227348]
["bitfinex","ETHUSD",1767772091526,0.001,3250.2,3249.8,0.94150141]
["bitfinex","ETHUSD",1767772091730,0.001,3250.2,3249.9,0.97227158]
["bitfinex","ETHUSD",1767772092133,0.001,3250.2,3250.0,0.94150141]
["bitfinex","ETHUSD",1767772092440,9.022e-05,3250.5,3250.1,0.94150141]
["bitfinex","ETHUSD",1767772096804,0.001,3250.2,3250.1,0.94150141]
["bitfinex","ETHUSD",1767772099723,0.001,3250.2,3249.9,0.94150141]
["bitfinex","ETHUSD",1767772100039,0.001,3250.2,3250.0,0.40185734]
["bitfinex","ETHUSD",1767772100431,0.001,3250.2,3250.0,1.34335875]
["bitfinex","ETHUSD",1767772100615,0.001,3250.2,3250.1,0.94150141]
["bitfinex","ETHUSD",1767772100821,9.022e-05,3250.5,3250.1,0.94150141]
["bitfinex","ETHUSD",1767772103851,9.022e-05,3250.5,3250.2,0.94150141]
["bitfinex","ETHUSD",1767772104049,0.001,3251.0,3250.4,0.94150141]
["bitfinex","ETHUSD",1767772107762,0.001,3251.0,3250.2,0.94150141]
["bitfinex","ETHUSD",1767772107763,0.9348696,3251.0,3250.2,0.94150141]
["bitfinex","ETHUSD",1767772108850,0.001,3250.7,3250.2,0.94150141]
["bitfinex","ETHUSD",1767772109556,0.9348696,3250.7,3250.1,0.806]
["bitfinex","ETHUSD",1767772110376,0.9348696,3250.7,3249.7,1.74750141]
["bitfinex","ETHUSD",1767772110654,0.9348696,3250.7,3249.7,0.806]
["bitfinex","ETHUSD",1767772111100,0.9338696,3250.5,3249.7,0.806]
["bitfinex","ETHUSD",1767772111258,0.9338696,3250.3,3249.7,0.806]
["bitfinex","ETHUSD",1767772113201,0.9338696,3250.3,3249.8,0.03077112]
["bitfinex","ETHUSD",1767772115392,0.9338696,3250.3,3249.8,3.10786901]
["bitfinex","ETHUSD",1767772115896,3.07727619,3250.7,3249.9,0.96877235]
["bitfinex","ETHUSD",1767772116095,3.07727619,3250.7,3250.0,0.03076923]
["bitfinex","ETHUSD",1767772116394,3.78894019,3250.7,3250.0,0.99954158]
["bitfinex","ETHUSD",1767772119686,3.78894019,3250.7,3250.0,0.96877235]
["bitfinex","ETHUSD",1767772119886,3.07727619,3250.7,3250.0,0.96877235]
["bitfinex","ETHUSD",1767772120200,3.07727619,3250.7,3250.0,0.99954158]
["bitfinex","ETHUSD",1767772120695,0.001,3250.7,3250.0,0.99954158]
["bitfinex","ETHUSD",1767772121000,0.001,3250.7,3250.2,0.96877235]
["bitfinex","ETHUSD",1767772121603,3.07726098,3250.7,3250.2,0.96877235]
["bitfinex","ETHUSD",1767772121799,0.001,3250.7,3250.3,0.96877235]
["bitfinex","ETHUSD",1767772122006,0.001,3250.7,3250.2,3.10749795]
["bitfinex","ETHUSD",1767772122007,0.001,3251.0,3250.5,0.96877235]
["bitfinex","ETHUSD",1767772126322,0.001,3251.0,3250.7,0.96877235]
["bitfinex","ETHUSD",1767772127038,0.001,3251.3,3250.8,0.96877235]
["bitfinex","ETHUSD",1767772130051,0.001,3251.3,3250.9,0.96877235]
["bitfinex","ETHUSD",1767772130570,0.001,3251.3,3251.0,0.96877235]
["bitfinex","ETHUSD",1767772130720,0.001,3251.3,3251.0,1.37125596]
["bitfinex","ETHUSD",1767772132446,0.001,3251.3,3251.1,0.96877235]
["bitfinex","ETHUSD",1767772134850,0.001,3251.3,3251.2,0.96877235]
["bitfinex","ETHUSD",1767772135146,0.96329003,3251.8,3251.1,3.07587204]
["bitfinex","ETHUSD",1767772136751,0.96329003,3251.7,3251.0,3.48044427]
["bitfinex","ETHUSD",1767772136922,0.96329003,3251.7,3251.1,0.34804443]
["bitfinex","ETHUSD",1767772139651,7.06691147,3252.1,3251.1,0.34804443]
["bitfinex","ETHUSD",1767772139854,0.91603909,3252.0,3251.1,0.34804443]
["bitfinex","ETHUSD",1767772140042,0.91603909,3252.0,3251.1,1.34681468]
["bitfinex","ETHUSD",1767772140726,0.91603909,3252.0,3251.1,0.99877025]
["bitfinex","ETHUSD",1767772141850,4.02527165,3251.9,3251.1,0.99877025]
["bitfinex","ETHUSD",1767772142750,0.95014634,3251.8,3251.1,0.99877025]
["bitfinex","ETHUSD",1767772143050,0.95014634,3251.8,3250.9,0.98747808]
["bitfinex","ETHUSD",1767772143659,0.95014634,3251.8,3250.9,4.06353496]
["bitfinex","ETHUSD",1767772143847,0.95014634,3251.7,3251.0,3.48230805]
["bitfinex","ETHUSD",1767772144353,0.95014634,3251.7,3251.0,4.46978613]
["bitfinex","ETHUSD",1767772144556,0.95014634,3251.7,3251.0,1.39383158]
["bitfinex","ETHUSD",1767772145963,4.02649214,3251.7,3251.0,1.39383158]
["bitfinex","ETHUSD",1767772147268,0.95114634,3251.7,3251.0,4.46979691]
["bitfinex","ETHUSD",1767772147472,0.95114634,3251.7,3251.1,0.44697969]
["bitfinex","ETHUSD",1767772148335,4.02646602,3251.7,3251.1,0.44697969]
["bitfinex","ETHUSD",1767772148570,0.95014634,3251.6,3251.0,0.98747808]
["bitfinex","ETHUSD",1767772150842,4.02562986,3251.6,3251.0,0.98747808]
["bitfinex","ETHUSD",1767772151537,0.95014634,3251.5,3250.7,0.806]
["bitfinex","ETHUSD",1767772151937,0.95014634,3251.5,3250.7,1.79347808]
["bitfinex","ETHUSD",1767772152351,2.1105658,3251.5,3250.7,1.79347808]
["bitfinex","ETHUSD",1767772152663,2.1105658,3251.5,3250.8,0.98747808]
["bitfinex","ETHUSD",1767772153160,3.0755982,3251.4,3250.8,0.98747808]
["bitfinex","ETHUSD",1767772153538,6.1511964,3251.4,3250.8,0.98747808]
["bitfinex","ETHUSD",1767772155573,0.95014634,3251.2,3250.5,0.98747808]
["bitfinex","ETHUSD",1767772156460,2.11048874,3251.2,3250.5,0.98747808]
["bitfinex","ETHUSD",1767772157760,3.075882,3251.1,3250.8,0.002]
["bitfinex","ETHUSD",1767772158363,6.151764,3251.1,3250.8,0.002]
["bitfinex","ETHUSD",1767772158865,3.075882,3251.1,3250.8,0.002]
["bitfinex","ETHUSD",1767772159065,6.151764,3251.1,3250.8,0.002]
["bitfinex","ETHUSD",1767772164170,0.95014634,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767772164937,6.151764,3251.1,3250.5,0.002]
["bitfinex","ETHUSD",1767772165670,0.95014634,3251.0,3250.5,0.00099902]
["bitfinex","ETHUSD",1767772165841,3.07607124,3250.9,3250.5,0.00099902]
["bitfinex","ETHUSD",1767772169779,7.10199334,3251.1,3250.5,0.00099902]
["bitfinex","ETHUSD",1767772169948,8.37843504,3251.1,3250.5,0.00099902]
["bitfinex","ETHUSD",1767772170147,0.95014634,3251.0,3250.5,0.00099902]
["bitfinex","ETHUSD",1767772171580,3.07607124,3250.9,3250.8,0.002]
["bitfinex","ETHUSD",1767772173963,0.92615815,3250.8,3250.1,0.002]
["bitfinex","ETHUSD",1767772174164,0.92615815,3250.7,3250.1,0.002]
["bitfinex","ETHUSD",1767772177780,4.23421911,3250.8,3250.1,0.96403268]
["bitfinex","ETHUSD",1767772178377,3.07609953,3250.9,3250.1,0.96403268]
["bitfinex","ETHUSD",1767772180787,3.07609953,3250.9,3250.2,0.96203268]
["bitfinex","ETHUSD",1767772180991,8.50424526,3251.0,3250.2,0.99280001]
["bitfinex","ETHUSD",1767772181292,3.07600589,3251.0,3250.2,0.96203268]
["bitfinex","ETHUSD",1767772183463,0.001,3250.7,3250.2,0.96203268]
["bitfinex","ETHUSD",1767772183687,0.001,3250.7,3250.3,0.96203268]
["bitfinex","ETHUSD",1767772185293,0.92615815,3250.6,3250.2,0.40408555]
["bitfinex","ETHUSD",1767772188888,0.92615815,3250.6,3250.1,0.002]
["bitfinex","ETHUSD",1767772189404,0.92615815,3250.5,3250.1,0.002]
["bitfinex","ETHUSD",1767772190069,3.07635949,3250.6,3250.1,0.96403268]
["bitfinex","ETHUSD",1767772192801,0.001,3250.7,3250.1,0.96403268]
["bitfinex","ETHUSD",1767772193383,3.07728275,3250.7,3250.1,0.96403268]
["bitfinex","ETHUSD",1767772193572,0.001,3250.7,3250.1,0.96403268]
["bitfinex","ETHUSD",1767772195578,0.001,3250.4,3250.1,0.96403268]
["bitfinex","ETHUSD",1767772201430,0.001,3250.4,3250.2,0.96203268]
["bitfinex","ETHUSD",1767772201587,0.94846572,3250.7,3250.1,3.48291473]
["bitfinex","ETHUSD",1767772201981,0.001,3250.7,3250.2,0.90082916]
["bitfinex","ETHUSD",1767772202206,0.94746572,3251.2,3250.3,1.70682916]
["bitfinex","ETHUSD",1767772202412,0.94746572,3251.2,3250.4,5.43367582]
["bitfinex","ETHUSD",1767772202619,0.94746572,3251.2,3250.5,1.52479674]
["bitfinex","ETHUSD",1767772202916,0.94746572,3251.2,3250.6,3.07635513]
["bitfinex","ETHUSD",1767772203218,0.001,3251.4,3250.7,0.90082916]
["bitfinex","ETHUSD",1767772203390,0.94846572,3251.4,3250.6,6.15271026]
["bitfinex","ETHUSD",1767772203904,0.001,3251.4,3251.2,0.01897614]
["bitfinex","ETHUSD",1767772208299,0.001,3251.4,3251.2,0.93901307]
["bitfinex","ETHUSD",1767772208814,0.001,3251.7,3251.4,0.92003693]
["bitfinex","ETHUSD",1767772209321,0.001,3251.7,3251.4,0.40147568]
["bitfinex","ETHUSD",1767772210391,0.001,3251.7,3251.2,4.01476193]
["bitfinex","ETHUSD",1767772211590,0.001,3251.7,3251.3,0.92003693]
["bitfinex","ETHUSD",1767772212413,0.001,3251.7,3251.4,0.92003693]
["bitfinex","ETHUSD",1767772212613,0.001,3252.1,3251.7,0.92003693]
["bitfinex","ETHUSD",1767772215413,0.9076175,3252.1,3251.3,3.07566028]
["bitfinex","ETHUSD",1767772215623,0.9076175,3252.1,3251.2,0.01897614]
["bitfinex","ETHUSD",1767772216617,0.9066175,3251.9,3251.2,0.01897614]
["bitfinex","ETHUSD",1767772217316,0.9066175,3251.8,3251.2,0.01897614]
["bitfinex","ETHUSD",1767772217821,3.98188389,3251.8,3251.2,0.01897614]
["bitfinex","ETHUSD",1767772218627,0.9066175,3251.8,3251.2,0.01897614]
["bitfinex","ETHUSD",1767772219324,3.98189232,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772220005,3.98289232,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772220209,4.6886864,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772220821,1.61340983,3251.8,3251.1,3.99588922]
["bitfinex","ETHUSD",1767772221027,0.9076175,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772221229,3.98286945,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772223834,0.9076175,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772224496,3.98284061,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772226412,3.98285932,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772230860,7.05810114,3251.8,3251.1,0.92003693]
["bitfinex","ETHUSD",1767772231003,3.07540902,3251.6,3250.9,1.72603693]
["bitfinex","ETHUSD",1767772231206,3.98196849,3251.7,3250.9,1.72603693]
["bitfinex","ETHUSD",1767772231437,0.9066175,3251.6,3250.9,1.72603693]
["bitfinex","ETHUSD",1767772231609,0.9066175,3251.6,3250.9,4.80209415]
["bitfinex","ETHUSD",1767772232206,0.9066175,3251.6,3251.4,0.002]
["bitfinex","ETHUSD",1767772232443,0.9066175,3251.6,3251.4,0.808]
["bitfinex","ETHUSD",1767772233738,3.98203249,3251.6,3251.4,0.808]
["bitfinex","ETHUSD",1767772233941,0.9066175,3251.6,3251.4,0.808]
["bitfinex","ETHUSD",1767772234113,3.98203259,3251.6,3251.4,0.808]
["bitfinex","ETHUSD",1767772234747,0.9066175,3251.6,3251.4,0.808]
["bitfinex","ETHUSD",1767772235821,3.98204639,3251.6,3251.4,0.808]
["bitfinex","ETHUSD",1767772236454,0.9066175,3251.6,3251.4,0.808]
["bitfinex","ETHUSD",1767772237768,3.98203898,3251.6,3251.4,0.808]
["bitfinex","ETHUSD",1767772238128,3.98203898,3251.6,3251.4,0.806]
["bitfinex","ETHUSD",1767772238456,0.9066175,3251.6,3251.4,0.806]
["bitfinex","ETHUSD",1767772238870,3.98203717,3251.6,3251.4,0.806]
["bitfinex","ETHUSD",1767772239178,0.9066175,3251.6,3251.4,0.806]
["bitfinex","ETHUSD",1767772239343,3.98202754,3251.6,3251.4,0.806]
["bitfinex","ETHUSD",1767772239526,0.9066175,3251.6,3251.4,0.806]
["bitfinex","ETHUSD",1767772241266,3.98205244,3251.6,3251.4,0.806]
["bitfinex","ETHUSD",1767772241435,0.9066175,3251.6,3251.4,0.806]
["bitfinex","ETHUSD",1767772241636,0.92094354,3251.4,3251.1,0.806]
["bitfinex","ETHUSD",1767772241864,0.92094354,3251.6,3251.1,0.806]
["bitfinex","ETHUSD",1767772242539,3.07531445,3251.7,3251.1,0.806]
["bitfinex","ETHUSD",1767772244066,6.1506289,3251.7,3251.1,0.806]
["bitfinex","ETHUSD",1767772244454,6.1506289,3251.7,3251.4,0.002]
["bitfinex","ETHUSD",1767772244660,0.70725724,3251.6,3251.4,0.002]
["bitfinex","ETHUSD",1767772246152,3.78270984,3251.6,3251.4,0.002]
["bitfinex","ETHUSD",1767772246363,3.0754526,3251.6,3251.4,0.002]
["bitfinex","ETHUSD",1767772246784,3.0754526,3251.6,3251.1,0.806]
["bitfinex","ETHUSD",1767772247079,3.99629836,3251.7,3251.1,0.806]
["bitfinex","ETHUSD",1767772247372,7.0716806,3251.7,3251.1,0.806]
["bitfinex","ETHUSD",1767772248777,3.99629836,3251.7,3251.1,0.806]
["bitfinex","ETHUSD",1767772248940,7.0716806,3251.7,3251.1,0.806]
["bitfinex","ETHUSD",1767772250354,7.77894866,3251.7,3251.1,0.806]
["bitfinex","ETHUSD",1767772252077,0.92094354,3251.6,3250.2,0.9744319]
["bitfinex","ETHUSD",1767772252282,0.92094354,3251.4,3250.2,0.9744319]
["bitfinex","ETHUSD",1767772252593,0.92094354,3251.2,3250.2,0.9744319]
["bitfinex","ETHUSD",1767772252889,3.07597662,3251.0,3250.2,0.9744319]
["bitfinex","ETHUSD",1767772253090,3.07597662,3251.0,3250.3,0.9744319]
["bitfinex","ETHUSD",1767772253277,4.16952266,3251.1,3250.3,0.9744319]
["bitfinex","ETHUSD",1767772254287,1.09363789,3251.1,3250.3,0.9744319]
["bitfinex","ETHUSD",1767772254490,0.806,3251.2,3250.3,1.00519829]
["bitfinex","ETHUSD",1767772254648,0.806,3251.2,3250.3,0.9744319]
["bitfinex","ETHUSD",1767772255089,3.075882,3251.1,3250.4,0.9744319]
["bitfinex","ETHUSD",1767772256365,3.075882,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772256673,3.86374374,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772256985,4.78468728,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772259995,1.70880528,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772260163,0.806,3251.2,3250.6,0.002]
["bitfinex","ETHUSD",1767772260357,0.806,3251.2,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772260562,4.04604572,3251.3,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772261495,7.12175419,3251.3,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772261699,7.91462961,3251.3,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772264720,4.83892114,3251.3,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772265331,7.91462961,3251.3,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772265636,4.83892114,3251.3,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772266415,7.91462961,3251.3,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772266740,4.83892114,3251.3,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772269708,4.83892114,3251.3,3250.9,0.002]
["bitfinex","ETHUSD",1767772269905,0.001,3251.0,3250.9,0.002]
["bitfinex","ETHUSD",1767772270130,0.001,3251.0,3250.6,0.90593581]
["bitfinex","ETHUSD",1767772270332,1.00034505,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772270631,0.001,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772271533,0.99934505,3250.9,3250.6,0.002]
["bitfinex","ETHUSD",1767772271838,0.001,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772272028,3.075882,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772272812,4.87754484,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772273014,0.99934505,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767772274536,0.99934505,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767772275143,3.07600187,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767772276144,3.075882,3251.1,3250.5,0.93740359]
["bitfinex","ETHUSD",1767772276937,1.00034505,3251.4,3250.5,0.93740359]
["bitfinex","ETHUSD",1767772277131,3.07570265,3251.3,3250.5,0.93740359]
["bitfinex","ETHUSD",1767772280318,3.07570265,3251.3,3250.6,0.93540359]
["bitfinex","ETHUSD",1767772280839,6.1514053,3251.3,3250.6,0.93540359]
["bitfinex","ETHUSD",1767772281443,7.15075035,3251.3,3250.6,0.93540359]
["bitfinex","ETHUSD",1767772283053,7.15075035,3251.3,3250.8,0.002]
["bitfinex","ETHUSD",1767772283219,0.88156646,3251.2,3250.8,0.002]
["bitfinex","ETHUSD",1767772283424,0.001,3251.0,3250.8,0.002]
["bitfinex","ETHUSD",1767772285858,0.001,3251.0,3250.6,0.93540359]
["bitfinex","ETHUSD",1767772304763,0.001,3251.0,3250.7,0.95656519]
["bitfinex","ETHUSD",1767772305387,0.95141185,3251.4,3250.7,0.95656519]
["bitfinex","ETHUSD",1767772307198,4.02702356,3251.4,3250.7,0.92580259]
["bitfinex","ETHUSD",1767772308404,0.95141185,3251.4,3250.7,0.92580259]
["bitfinex","ETHUSD",1767772309273,4.02704655,3251.4,3250.7,0.92580259]
["bitfinex","ETHUSD",1767772309473,4.02704655,3251.4,3250.7,1.32622199]
["bitfinex","ETHUSD",1767772310804,0.95141185,3251.4,3250.7,1.32622199]
["bitfinex","ETHUSD",1767772311309,0.95141185,3251.4,3250.7,4.00204969]
["bitfinex","ETHUSD",1767772311515,4.02702023,3251.4,3250.7,0.92580259]
["bitfinex","ETHUSD",1767772314825,0.95041185,3251.3,3250.7,0.92580259]
["bitfinex","ETHUSD",1767772315923,4.02613911,3251.3,3250.7,0.92580259]
["bitfinex","ETHUSD",1767772316828,4.02613911,3251.3,3250.5,0.002]
["bitfinex","ETHUSD",1767772317126,4.02613911,3251.3,3250.5,0.92780259]
["bitfinex","ETHUSD",1767772317727,4.02613911,3251.3,3250.5,4.00425203]
["bitfinex","ETHUSD",1767772318032,4.02613911,3251.3,3251.0,0.002]
["bitfinex","ETHUSD",1767772318197,1.35312576,3251.2,3250.5,4.00425203]
["bitfinex","ETHUSD",1767772318397,0.001,3251.1,3250.5,4.00425203]
["bitfinex","ETHUSD",1767772318630,0.001,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772321129,0.90537897,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772321306,0.28790485,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772321517,0.90537897,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772321727,0.28790331,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772322039,0.90537897,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772322412,0.28790551,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772322613,0.90537897,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772322614,0.001,3251.1,3250.7,0.91368485]
["bitfinex","ETHUSD",1767772323017,0.001,3251.4,3250.6,1.31510778]
["bitfinex","ETHUSD",1767772323018,0.98253641,3251.4,3250.6,1.31510778]
["bitfinex","ETHUSD",1767772323213,0.98153641,3251.2,3250.6,0.40142293]
["bitfinex","ETHUSD",1767772323429,0.63969014,3251.2,3250.6,0.40142293]
["bitfinex","ETHUSD",1767772324526,0.63969014,3251.2,3250.6,3.47776329]
["bitfinex","ETHUSD",1767772324730,0.63969014,3251.2,3250.7,0.34797633]
["bitfinex","ETHUSD",1767772325109,0.001,3251.4,3250.8,0.91368485]
["bitfinex","ETHUSD",1767772325311,0.28790782,3251.3,3250.8,0.91368485]
["bitfinex","ETHUSD",1767772325610,0.28790782,3251.2,3250.8,0.91368485]
["bitfinex","ETHUSD",1767772325822,0.28790782,3251.2,3250.6,0.40142293]
["bitfinex","ETHUSD",1767772325823,0.98253641,3251.4,3250.6,0.40142293]
["bitfinex","ETHUSD",1767772326035,0.98153641,3251.2,3250.6,0.002]
["bitfinex","ETHUSD",1767772326247,0.98153641,3251.2,3250.6,3.07830115]
["bitfinex","ETHUSD",1767772326546,0.98153641,3251.2,3250.6,0.002]
["bitfinex","ETHUSD",1767772327239,4.05816799,3251.4,3250.6,0.91568485]
["bitfinex","ETHUSD",1767772327456,0.28790898,3251.3,3250.6,0.91568485]
["bitfinex","ETHUSD",1767772327611,0.28790898,3251.2,3250.7,0.39941346]
["bitfinex","ETHUSD",1767772327943,4.05816799,3251.4,3250.7,0.39941346]
["bitfinex","ETHUSD",1767772328137,0.28790594,3251.3,3250.7,1.31309831]
["bitfinex","ETHUSD",1767772328344,0.28790594,3251.2,3250.7,1.31309831]
["bitfinex","ETHUSD",1767772328547,4.05816799,3251.4,3250.7,1.31309831]
["bitfinex","ETHUSD",1767772328716,0.28791183,3251.3,3250.7,1.31309831]
["bitfinex","ETHUSD",1767772328911,0.28791183,3251.2,3250.7,0.39941346]
["bitfinex","ETHUSD",1767772329115,1.26944619,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772329341,0.28790978,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772329533,0.28790978,3250.9,3250.6,0.002]
["bitfinex","ETHUSD",1767772329731,0.98153641,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772329946,0.28789919,3251.0,3250.6,0.91568485]
["bitfinex","ETHUSD",1767772330126,0.001,3251.4,3250.7,0.91368485]
["bitfinex","ETHUSD",1767772330318,0.28792107,3251.3,3250.8,0.91368485]
["bitfinex","ETHUSD",1767772330625,0.28792107,3251.2,3251.0,0.002]
["bitfinex","ETHUSD",1767772330824,0.98153641,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767772331010,1.26945748,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767772332142,1.26949849,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767772333929,0.28796208,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767772335546,0.001,3251.4,3251.0,0.91568485]
["bitfinex","ETHUSD",1767772335754,0.28803152,3251.3,3251.0,0.91568485]
["bitfinex","ETHUSD",1767772336063,0.28803152,3251.2,3251.0,0.91568485]
["bitfinex","ETHUSD",1767772336363,0.001,3251.4,3251.0,0.91568485]
["bitfinex","ETHUSD",1767772336774,0.98253641,3251.4,3251.2,0.01898212]
["bitfinex","ETHUSD",1767772337879,0.001,3251.4,3251.2,0.01898212]
["bitfinex","ETHUSD",1767772339181,4.0577941,3251.8,3251.2,0.01898212]
["bitfinex","ETHUSD",1767772339182,0.98253641,3251.8,3251.2,0.01898212]
["bitfinex","ETHUSD",1767772339346,0.98253641,3251.8,3251.2,0.32866667]
["bitfinex","ETHUSD",1767772339548,0.001,3251.8,3251.3,0.91368485]
["bitfinex","ETHUSD",1767772340873,4.05750666,3252.1,3251.2,7.39391068]
["bitfinex","ETHUSD",1767772340874,0.98153641,3252.0,3251.2,7.39391068]
["bitfinex","ETHUSD",1767772341072,0.001,3252.1,3251.3,0.91368485]
["bitfinex","ETHUSD",1767772341478,0.001,3252.1,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772341680,0.001,3252.1,3251.5,1.62017586]
["bitfinex","ETHUSD",1767772344056,0.001,3252.1,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772347788,4.0574726,3252.1,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772348288,0.28730007,3252.0,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772348477,4.0574726,3252.1,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772348667,0.28727763,3252.0,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772348862,4.0574726,3252.1,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772349176,0.28727763,3252.0,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772349376,0.98253641,3252.1,3251.5,1.31260545]
["bitfinex","ETHUSD",1767772349577,0.28726052,3252.0,3251.5,1.31260545]
["bitfinex","ETHUSD",1767772349782,0.98253641,3252.1,3251.5,1.31260545]
["bitfinex","ETHUSD",1767772349783,0.98253641,3252.1,3251.5,4.38809492]
["bitfinex","ETHUSD",1767772349960,0.28726047,3252.0,3251.5,4.38809492]
["bitfinex","ETHUSD",1767772350162,0.98253641,3252.1,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772350357,0.28726041,3252.0,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772350577,0.001,3252.1,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772350761,0.28724911,3252.0,3251.7,0.91368485]
["bitfinex","ETHUSD",1767772350970,0.001,3252.1,3251.7,0.91368485]
["bitfinex","ETHUSD",1767772351279,0.28724877,3252.0,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772351478,0.001,3252.1,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772351683,0.28724066,3252.0,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772351866,0.001,3252.1,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772352066,0.28724067,3252.0,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772352262,0.001,3252.1,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772352469,0.28724318,3252.0,3251.6,0.74636856]
["bitfinex","ETHUSD",1767772352670,3.07595383,3252.1,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772352880,0.28724342,3252.0,3251.5,0.91368485]
["bitfinex","ETHUSD",1767772353078,0.001,3252.1,3251.6,0.97097646]
["bitfinex","ETHUSD",1767772353280,0.28724351,3252.0,3251.6,0.97097646]
["bitfinex","ETHUSD",1767772353482,0.001,3252.1,3251.6,0.97097646]
["bitfinex","ETHUSD",1767772353696,0.28723519,3252.0,3251.6,1.3756206]
["bitfinex","ETHUSD",1767772353898,0.001,3252.1,3251.6,1.3756206]
["bitfinex","ETHUSD",1767772354070,0.2872352,3252.0,3251.6,1.3756206]
["bitfinex","ETHUSD",1767772354272,0.001,3252.1,3251.6,1.3756206]
["bitfinex","ETHUSD",1767772354570,0.28723077,3252.0,3251.6,1.3756206]
["bitfinex","ETHUSD",1767772354899,0.001,3252.1,3251.6,1.3756206]
["bitfinex","ETHUSD",1767772354900,0.90957635,3252.1,3251.6,0.40464414]
["bitfinex","ETHUSD",1767772355068,1.19580712,3252.0,3251.3,4.04660551]
["bitfinex","ETHUSD",1767772355268,0.90857635,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767772355598,0.001,3251.8,3251.6,0.002]
["bitfinex","ETHUSD",1767772360776,0.90957635,3251.8,3251.6,0.002]
["bitfinex","ETHUSD",1767772360975,1.1959183,3251.7,3251.3,0.002]
["bitfinex","ETHUSD",1767772361213,0.90857635,3251.5,3251.3,0.002]
["bitfinex","ETHUSD",1767772364818,4.38249941,3251.5,3251.3,0.002]
["bitfinex","ETHUSD",1767772365114,1.30698413,3251.5,3251.3,0.002]
["bitfinex","ETHUSD",1767772365491,0.28761197,3251.4,3251.3,0.002]
["bitfinex","ETHUSD",1767772365880,1.19618832,3251.4,3251.3,0.002]
["bitfinex","ETHUSD",1767772366083,0.28761197,3251.4,3251.3,0.002]
["bitfinex","ETHUSD",1767772367917,0.28761197,3251.4,3250.8,0.97297646]
["bitfinex","ETHUSD",1767772367918,0.90857635,3251.3,3250.8,0.00099903]
["bitfinex","ETHUSD",1767772368124,0.90857635,3251.1,3250.8,0.00099903]
["bitfinex","ETHUSD",1767772368328,0.806,3251.3,3250.8,0.00099903]
["bitfinex","ETHUSD",1767772368483,0.28758942,3251.2,3250.8,0.00099903]
["bitfinex","ETHUSD",1767772368688,0.28758942,3251.1,3250.8,0.00099903]
["bitfinex","ETHUSD",1767772368888,0.90857635,3251.2,3250.8,0.00099903]
["bitfinex","ETHUSD",1767772369089,3.07597662,3251.0,3250.8,0.00099903]
["bitfinex","ETHUSD",1767772371311,6.15195324,3251.0,3250.1,0.002]
["bitfinex","ETHUSD",1767772371512,0.90857635,3250.9,3250.1,0.002]
["bitfinex","ETHUSD",1767772371812,0.90857635,3250.9,3250.1,0.97297646]
["bitfinex","ETHUSD",1767772372187,0.90857635,3250.9,3250.1,0.002]
["bitfinex","ETHUSD",1767772373417,0.90857635,3250.7,3250.1,0.002]
["bitfinex","ETHUSD",1767772373891,6.15233172,3250.8,3250.1,0.002]
["bitfinex","ETHUSD",1767772374101,0.90857635,3250.6,3250.1,0.002]
["bitfinex","ETHUSD",1767772375502,3.98496328,3250.6,3250.1,0.002]
["bitfinex","ETHUSD",1767772378313,3.07638693,3250.6,3250.1,0.002]
["bitfinex","ETHUSD",1767772379727,0.61523317,3250.7,3250.1,0.9692377]
["bitfinex","ETHUSD",1767772379925,3.07616709,3250.8,3250.1,0.9692377]
["bitfinex","ETHUSD",1767772381306,0.001,3250.7,3250.1,0.9692377]
["bitfinex","ETHUSD",1767772382131,0.001,3250.7,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772382808,0.001,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767772383143,0.001,3250.7,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772383437,0.92378497,3251.1,3250.5,0.40608386]
["bitfinex","ETHUSD",1767772383736,0.92378497,3251.1,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772384232,0.92378497,3251.1,3250.3,0.002]
["bitfinex","ETHUSD",1767772385045,0.92378497,3251.0,3250.3,0.002]
["bitfinex","ETHUSD",1767772387138,0.92378497,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767772388507,3.07601113,3251.0,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772388709,3.07601113,3251.0,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772389637,3.0757874,3251.2,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772389821,0.287212,3251.1,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772390018,3.0757874,3251.2,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772390232,0.28722948,3251.1,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772390454,3.0757874,3251.2,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772390656,0.28732168,3251.1,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772390954,0.92378497,3251.1,3250.5,0.03076449]
["bitfinex","ETHUSD",1767772391132,3.0757874,3251.2,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772391332,0.28733898,3251.1,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772391553,3.0757874,3251.2,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772391747,0.28736271,3251.1,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772392049,3.99957237,3251.2,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772392234,0.28737679,3251.1,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772392432,3.99957237,3251.2,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772392763,0.28740515,3251.1,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772392929,3.99957237,3251.2,3250.6,0.98220687]
["bitfinex","ETHUSD",1767772393133,3.88163959,3251.4,3250.6,0.98420687]
["bitfinex","ETHUSD",1767772393447,0.92378497,3251.5,3250.7,0.98220687]
["bitfinex","ETHUSD",1767772393448,0.28741882,3251.3,3250.7,0.98220687]
["bitfinex","ETHUSD",1767772393648,0.28741882,3251.2,3250.7,0.98220687]
["bitfinex","ETHUSD",1767772393955,0.92378497,3250.9,3250.3,0.40830154]
["bitfinex","ETHUSD",1767772394254,0.92378497,3250.9,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772395253,6.15141934,3251.3,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772395254,0.92378497,3251.2,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772395437,0.28754102,3251.1,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772395635,0.28754102,3251.1,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772396058,0.92378497,3251.0,3250.3,0.002]
["bitfinex","ETHUSD",1767772396261,1.21132599,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767772396435,0.92378497,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767772397370,0.92378497,3250.9,3250.3,3.07855777]
["bitfinex","ETHUSD",1767772397552,0.92378497,3250.9,3250.4,0.03076544]
["bitfinex","ETHUSD",1767772397873,3.07584198,3251.2,3250.4,1.01297231]
["bitfinex","ETHUSD",1767772398077,0.28767711,3251.1,3250.4,1.01297231]
["bitfinex","ETHUSD",1767772398249,0.28767711,3251.0,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772398449,3.07584198,3251.2,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772398450,0.28767711,3250.9,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772398780,3.99962695,3251.2,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772398975,1.07582274,3251.1,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772399152,0.28768889,3251.0,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772399351,0.28768889,3250.9,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772399653,3.99962695,3251.2,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772399968,0.28770168,3251.1,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772400153,0.28770168,3251.0,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772401480,0.28770168,3250.9,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772401780,0.28770168,3250.8,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772401986,3.0759254,3251.1,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772402282,0.28772869,3251.0,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772402481,0.28772869,3250.9,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772402681,0.28772869,3250.8,3250.4,0.98220687]
["bitfinex","ETHUSD",1767772402981,4.48028141,3251.1,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772403170,0.28772802,3251.0,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772403372,0.28772802,3250.9,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772403561,0.28772802,3250.8,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772403761,3.99971037,3251.1,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772404055,3.36373929,3251.0,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772404261,0.28774324,3250.9,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772404465,0.28774324,3250.8,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772404677,3.99970684,3251.1,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772404986,0.28777559,3251.0,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772405153,0.28777559,3250.9,3250.3,0.98420687]
["bitfinex","ETHUSD",1767772405449,0.28777559,3250.8,3250.3,1.47110084]
["bitfinex","ETHUSD",1767772405649,3.99970684,3251.1,3250.3,1.47110084]
["bitfinex","ETHUSD",1767772405877,0.28779669,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772406076,0.001,3250.7,3250.6,0.002]
["bitfinex","ETHUSD",1767772411361,0.2890138,3250.7,3250.6,0.002]
["bitfinex","ETHUSD",1767772411909,1.20829272,3250.7,3250.6,0.002]
["bitfinex","ETHUSD",1767772414306,0.22572807,3250.7,3250.6,0.002]
["bitfinex","ETHUSD",1767772415900,0.22572807,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767772415901,0.98256465,3250.6,3250.1,0.002]
["bitfinex","ETHUSD",1767772416094,0.98256465,3250.6,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772416289,0.98256465,3250.5,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772417286,4.05904498,3250.5,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772419004,0.98256465,3250.4,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772419214,0.98256465,3250.3,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772425928,4.05923379,3250.3,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772426096,3.79013369,3250.4,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772426815,4.77269834,3250.4,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772429343,4.77369834,3250.4,3250.1,0.00099705]
["bitfinex","ETHUSD",1767772429841,0.98256465,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772430041,0.98256465,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772431441,4.50305977,3250.2,3249.7,0.002]
["bitfinex","ETHUSD",1767772431442,0.806,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772431633,0.2874728,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772431834,0.28747288,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772432014,3.88282874,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772432214,1.08162528,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772432411,0.28741256,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772433231,1.77677737,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772433517,4.85376123,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772438376,0.79421272,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772438529,0.806,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772440058,3.88283086,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772441067,0.807,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772441963,3.88384968,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772442268,0.807,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772442469,1.03369345,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772443158,0.28738236,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772443357,1.03369345,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772443561,0.2873876,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772443870,1.03369345,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772444169,0.28738757,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772444368,1.03369345,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772444572,0.48907551,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772444870,0.20162581,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772447247,1.72827563,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772447470,0.28759117,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772447658,1.72827563,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772447849,0.28759118,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772448049,1.72827563,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772448250,0.28762508,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772448460,1.72827563,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772448760,0.28763359,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772448960,2.20878203,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772449174,0.28763356,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772449376,2.20878203,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772449567,0.2876526,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772449781,0.2876526,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772450091,2.20878203,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772450281,0.2876737,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772450485,0.2876737,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772450685,2.20878203,3250.1,3249.7,0.002]
["bitfinex","ETHUSD",1767772450885,0.28767376,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772451196,0.28767376,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772451400,0.92127563,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772451697,0.28769872,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772451867,1.44983839,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772452067,0.28769957,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772452299,1.44983839,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767772452472,1.20900373,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767772452799,0.92127563,3249.7,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772453102,0.92127563,3249.5,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772453289,0.92127563,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767772455668,1.20902858,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767772455873,0.28775295,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767772457395,1.20902858,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767772457596,0.92127563,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767772458294,0.92127563,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767772458495,0.28753936,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767772458705,0.28753936,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767772459008,0.92127563,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767772459310,0.28759661,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767772459612,0.28759661,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767772459798,3.99869415,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767772460092,0.76812753,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767772460292,0.28755811,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767772460484,0.92127563,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767772460682,0.28753161,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767772460901,0.28753161,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767772461070,0.92127563,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767772461271,0.28749299,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767772461468,0.28749299,3249.3,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772461671,0.807,3249.4,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772461876,0.28748562,3249.3,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772462115,0.807,3249.4,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772462409,0.28745694,3249.3,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772462587,0.807,3249.4,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772462786,0.28745715,3249.3,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772462988,0.807,3249.4,3248.9,0.94266601]
["bitfinex","ETHUSD",1767772464304,0.807,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772470313,0.92127563,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772470524,0.28737345,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772470693,1.72827563,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772471014,0.28737362,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772471203,2.20882666,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772471406,0.28738408,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772471604,2.20882666,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772471805,0.28738021,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772472005,1.72827563,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772472208,0.28738007,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772472397,2.20882965,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772472598,0.28739487,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772472790,2.20882965,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772472991,0.28739502,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772473201,2.20882965,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772473514,0.28741397,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772473817,2.20882965,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772474021,0.28741445,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767772474187,2.20882965,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767772474517,0.92479758,3250.0,3249.3,0.95728974]
["bitfinex","ETHUSD",1767772474725,0.92479758,3250.3,3249.3,0.95728974]
["bitfinex","ETHUSD",1767772475015,0.001,3250.7,3249.3,0.95728974]
["bitfinex","ETHUSD",1767772475209,0.92579758,3250.4,3249.3,0.95728974]
["bitfinex","ETHUSD",1767772475410,0.92579758,3250.4,3249.5,0.95728974]
["bitfinex","ETHUSD",1767772476593,0.92579758,3250.4,3249.6,3.07730182]
["bitfinex","ETHUSD",1767772476992,0.001,3250.4,3249.7,0.95728974]
["bitfinex","ETHUSD",1767772478826,0.001,3250.4,3249.7,4.03447608]
["bitfinex","ETHUSD",1767772479331,0.001,3250.4,3249.7,0.95728974]
["bitfinex","ETHUSD",1767772479528,0.001,3250.4,3249.7,1.36074602]
["bitfinex","ETHUSD",1767772479729,0.001,3250.4,3249.7,4.43793523]
["bitfinex","ETHUSD",1767772479918,0.001,3250.4,3249.7,1.36074602]
["bitfinex","ETHUSD",1767772481735,0.808,3250.4,3249.7,1.36074602]
["bitfinex","ETHUSD",1767772481936,0.808,3250.4,3249.7,4.43792692]
["bitfinex","ETHUSD",1767772482837,0.808,3250.4,3249.8,0.95728974]
["bitfinex","ETHUSD",1767772485713,0.808,3250.4,3249.8,4.03437293]
["bitfinex","ETHUSD",1767772486109,0.808,3250.4,3249.8,4.78588417]
["bitfinex","ETHUSD",1767772487259,0.001,3250.4,3249.9,0.95728974]
["bitfinex","ETHUSD",1767772487621,0.001,3250.1,3250.0,4.03421281]
["bitfinex","ETHUSD",1767772487934,0.001,3250.4,3250.1,0.95728974]
["bitfinex","ETHUSD",1767772488139,0.92579758,3250.7,3250.0,7.11113588]
["bitfinex","ETHUSD",1767772488347,0.92579758,3250.7,3250.1,0.71111359]
["bitfinex","ETHUSD",1767772489051,0.807,3250.9,3250.7,0.06328573]
["bitfinex","ETHUSD",1767772489244,0.92479758,3250.8,3250.7,0.06328573]
["bitfinex","ETHUSD",1767772489442,0.807,3250.9,3250.7,0.06328573]
["bitfinex","ETHUSD",1767772492957,0.807,3250.9,3250.4,0.95728974]
["bitfinex","ETHUSD",1767772493156,0.807,3250.9,3250.2,0.95728974]
["bitfinex","ETHUSD",1767772493360,0.807,3250.9,3250.2,4.03401801]
["bitfinex","ETHUSD",1767772493650,0.807,3250.9,3250.3,3.07663184]
["bitfinex","ETHUSD",1767772493854,0.807,3250.9,3250.3,4.03392158]
["bitfinex","ETHUSD",1767772494457,0.807,3250.9,3250.3,0.95728974]
["bitfinex","ETHUSD",1767772497266,0.92479758,3251.0,3250.3,0.95728974]
["bitfinex","ETHUSD",1767772497459,0.92479758,3251.0,3250.4,0.95728974]
["bitfinex","ETHUSD",1767772497664,0.92479758,3251.0,3250.3,0.47451298]
["bitfinex","ETHUSD",1767772497870,0.92479758,3251.0,3250.1,0.71111359]
["bitfinex","ETHUSD",1767772497871,0.92479758,3251.0,3250.1,3.0768091]
["bitfinex","ETHUSD",1767772498048,0.92479758,3251.0,3250.1,4.03409884]
["bitfinex","ETHUSD",1767772498550,0.92479758,3251.0,3250.2,0.95728974]
["bitfinex","ETHUSD",1767772498949,0.92479758,3251.0,3250.2,4.033984]
["bitfinex","ETHUSD",1767772499151,0.2868767,3250.9,3250.2,4.033984]
["bitfinex","ETHUSD",1767772499355,0.92479758,3251.0,3250.4,0.002]
["bitfinex","ETHUSD",1767772499680,0.001,3250.7,3250.4,0.002]
["bitfinex","ETHUSD",1767772501240,0.001,3250.7,3250.4,0.97819814]
["bitfinex","ETHUSD",1767772501641,0.94050012,3251.3,3250.4,0.97819814]
["bitfinex","ETHUSD",1767772501857,1.22347869,3251.2,3250.4,0.97819814]
["bitfinex","ETHUSD",1767772502084,0.28709899,3251.1,3250.4,0.97819814]
["bitfinex","ETHUSD",1767772502373,0.28709899,3251.1,3250.4,1.76247122]
["bitfinex","ETHUSD",1767772502374,1.22347869,3251.1,3250.4,1.76247122]
["bitfinex","ETHUSD",1767772502587,0.28709899,3251.0,3250.4,1.76247122]
["bitfinex","ETHUSD",1767772502968,0.28709899,3251.0,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772503176,0.9363797,3251.2,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772503362,0.28736987,3251.1,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772503562,0.28736987,3251.0,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772503799,0.9363797,3251.2,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772504080,0.28735716,3251.1,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772504282,0.28735716,3251.0,3250.5,1.42720236]
["bitfinex","ETHUSD",1767772504452,0.28735716,3250.9,3250.5,1.42720236]
["bitfinex","ETHUSD",1767772504652,0.9363797,3251.2,3250.5,1.42720236]
["bitfinex","ETHUSD",1767772504852,0.28749684,3251.1,3250.5,1.42720236]
["bitfinex","ETHUSD",1767772505074,0.28749684,3251.0,3250.5,1.42720236]
["bitfinex","ETHUSD",1767772505270,0.28749684,3250.9,3250.5,1.42720236]
["bitfinex","ETHUSD",1767772505499,0.9363797,3251.2,3250.6,0.42528103]
["bitfinex","ETHUSD",1767772505685,0.2874982,3251.1,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772505988,0.2874982,3251.0,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772506189,0.2874982,3250.9,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772506376,0.9363797,3251.2,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772506577,1.22387268,3251.1,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772506757,0.28749298,3251.0,3250.5,0.94629196]
["bitfinex","ETHUSD",1767772506954,0.28749298,3250.9,3250.4,0.002]
["bitfinex","ETHUSD",1767772507169,0.9363797,3251.1,3250.4,0.40448652]
["bitfinex","ETHUSD",1767772507387,0.28749919,3251.0,3250.4,0.40448652]
["bitfinex","ETHUSD",1767772507588,0.28749919,3250.9,3250.4,3.48101096]
["bitfinex","ETHUSD",1767772507890,0.9363797,3251.1,3250.4,3.48101096]
["bitfinex","ETHUSD",1767772508070,0.28749358,3251.0,3250.4,3.48101096]
["bitfinex","ETHUSD",1767772508388,0.28749358,3250.9,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772508689,0.9363797,3251.1,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772508862,0.287499,3251.0,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772509062,0.287499,3250.9,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772509379,0.9363797,3251.1,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772509579,0.28750994,3251.0,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772509885,0.28750994,3250.9,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772510077,0.9363797,3251.1,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772510276,0.28752706,3251.0,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772510457,0.28752706,3250.9,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772510663,0.9363797,3251.1,3250.5,0.44273029]
["bitfinex","ETHUSD",1767772510871,0.28752669,3251.0,3250.4,0.94829196]
["bitfinex","ETHUSD",1767772511186,0.28752669,3250.9,3250.4,0.94829196]
["bitfinex","ETHUSD",1767772511488,0.9363797,3251.1,3250.4,0.94829196]
["bitfinex","ETHUSD",1767772511780,0.28754992,3251.0,3250.4,4.0248155]
["bitfinex","ETHUSD",1767772511992,0.28754992,3250.9,3250.4,4.0248155]
["bitfinex","ETHUSD",1767772512180,0.001,3250.9,3250.4,4.73496918]
["bitfinex","ETHUSD",1767772513287,0.9363797,3251.0,3250.4,6.86522164]
["bitfinex","ETHUSD",1767772513489,0.9363797,3251.0,3250.4,4.73496918]
["bitfinex","ETHUSD",1767772514683,0.806,3251.3,3250.4,4.73496918]
["bitfinex","ETHUSD",1767772514889,0.9363797,3251.2,3250.4,7.84227904]
["bitfinex","ETHUSD",1767772515088,0.9363797,3251.4,3250.7,4.02255245]
["bitfinex","ETHUSD",1767772515289,0.9363797,3251.4,3250.8,0.94629196]
["bitfinex","ETHUSD",1767772517385,0.9363797,3251.4,3250.8,4.0224466]
["bitfinex","ETHUSD",1767772517591,0.9363797,3251.4,3250.8,0.94629196]
["bitfinex","ETHUSD",1767772518192,0.9363797,3251.4,3250.8,4.02240037]
["bitfinex","ETHUSD",1767772518387,0.9363797,3251.4,3250.9,0.70986242]
["bitfinex","ETHUSD",1767772518774,0.806,3251.6,3250.9,0.70986242]
["bitfinex","ETHUSD",1767772518985,1.7423797,3251.6,3250.9,1.65615438]
["bitfinex","ETHUSD",1767772519180,0.9363797,3251.5,3250.9,1.65615438]
["bitfinex","ETHUSD",1767772519901,0.9363797,3251.5,3250.9,0.70986242]
["bitfinex","ETHUSD",1767772520073,0.9363797,3251.5,3250.7,0.94629196]
["bitfinex","ETHUSD",1767772520273,0.9363797,3251.4,3250.7,0.94629196]
["bitfinex","ETHUSD",1767772522793,0.9363797,3251.4,3250.7,4.02254221]
["bitfinex","ETHUSD",1767772522992,0.9363797,3251.4,3250.7,0.94629196]
["bitfinex","ETHUSD",1767772523902,0.001,3251.1,3250.7,0.94629196]
["bitfinex","ETHUSD",1767772524103,0.001,3251.1,3250.8,0.40226172]
["bitfinex","ETHUSD",1767772526518,0.001,3251.1,3250.7,4.02250043]
["bitfinex","ETHUSD",1767772527710,0.001,3251.1,3250.7,0.94629196]
["bitfinex","ETHUSD",1767772528515,0.001,3251.1,3250.7,4.02254978]
["bitfinex","ETHUSD",1767772528911,0.001,3251.1,3250.7,0.94629196]
["bitfinex","ETHUSD",1767772530332,0.001,3251.1,3250.7,4.02253665]
["bitfinex","ETHUSD",1767772530540,0.001,3251.1,3250.8,0.40225367]
["bitfinex","ETHUSD",1767772537094,0.001,3251.1,3250.8,3.47741795]
["bitfinex","ETHUSD",1767772538630,0.9363797,3251.4,3250.8,3.47741795]
["bitfinex","ETHUSD",1767772539134,0.9363797,3251.4,3250.8,0.40125269]
["bitfinex","ETHUSD",1767772546650,0.9363797,3251.4,3250.8,3.47740192]
["bitfinex","ETHUSD",1767772547020,0.806,3251.6,3250.8,3.47740192]
["bitfinex","ETHUSD",1767772547021,0.001,3251.1,3250.8,3.47740192]
["bitfinex","ETHUSD",1767772547220,7.645e-05,3251.1,3250.9,0.65536228]
["bitfinex","ETHUSD",1767772547744,0.9202828,3251.1,3250.9,0.65536228]
["bitfinex","ETHUSD",1767772547951,0.85379551,3251.1,3250.9,0.65536228]
["bitfinex","ETHUSD",1767772548246,0.92020635,3251.7,3250.9,0.65536228]
["bitfinex","ETHUSD",1767772548448,0.92020635,3251.7,3251.1,0.0632789]
["bitfinex","ETHUSD",1767772552554,0.92020635,3251.6,3251.1,0.0632789]
["bitfinex","ETHUSD",1767772553050,0.92020635,3251.5,3251.1,0.0632789]
["bitfinex","ETHUSD",1767772553548,0.92020635,3251.5,3250.7,4.02015885]
["bitfinex","ETHUSD",1767772554659,0.92020635,3251.5,3250.7,0.94391854]
["bitfinex","ETHUSD",1767772554827,0.92020635,3251.5,3250.7,1.34595432]
["bitfinex","ETHUSD",1767772555327,0.92020635,3251.5,3250.7,4.42215331]
["bitfinex","ETHUSD",1767772557435,0.92020635,3251.5,3250.7,3.07619899]
["bitfinex","ETHUSD",1767772558252,0.92020635,3251.4,3250.6,3.07633236]
["bitfinex","ETHUSD",1767772558921,0.92020635,3251.4,3251.0,0.002]
["bitfinex","ETHUSD",1767772559121,0.92120635,3251.4,3251.0,0.002]
["bitfinex","ETHUSD",1767772571176,0.001,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767772572767,1.00078495,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767772573060,1.00078495,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772575864,0.99978495,3250.9,3250.6,0.002]
["bitfinex","ETHUSD",1767772576065,0.99978495,3250.8,3250.6,0.002]
["bitfinex","ETHUSD",1767772579937,4.07595392,3250.8,3250.6,0.002]
["bitfinex","ETHUSD",1767772580134,0.99978495,3250.7,3250.6,0.002]
["bitfinex","ETHUSD",1767772583679,4.07596596,3250.8,3250.6,0.002]
["bitfinex","ETHUSD",1767772584574,0.99978495,3250.8,3250.6,0.002]
["bitfinex","ETHUSD",1767772585583,1.4481447,3250.8,3250.6,0.002]
["bitfinex","ETHUSD",1767772589077,0.40767616,3250.9,3250.6,0.002]
["bitfinex","ETHUSD",1767772594091,3.07694592,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772595588,3.07694592,3251.1,3250.5,0.002]
["bitfinex","ETHUSD",1767772598490,7.08807762,3251.1,3250.5,0.002]
["bitfinex","ETHUSD",1767772598786,0.93518578,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767772600187,3.07607124,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767772600389,0.70882029,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767772600590,1.64400607,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767772600886,0.93518578,3250.8,3250.5,0.002]
["bitfinex","ETHUSD",1767772601065,0.70882029,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767772601684,1.64400607,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767772603295,0.93518578,3250.9,3250.5,0.002]
["bitfinex","ETHUSD",1767772603482,4.01210382,3251.1,3250.5,0.002]
["bitfinex","ETHUSD",1767772603684,0.93518578,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767772605295,4.0111991,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767772606409,0.93518578,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767772606698,1.33639546,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767772606875,4.4123863,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767772607287,0.001,3250.8,3250.5,0.002]
["bitfinex","ETHUSD",1767772608184,0.93518578,3250.7,3250.5,0.002]
["bitfinex","ETHUSD",1767772609462,0.93518578,3250.7,3250.4,0.002]
["bitfinex","ETHUSD",1767772609667,0.40123654,3250.6,3250.0,0.002]
["bitfinex","ETHUSD",1767772609868,0.93518578,3250.7,3250.0,0.002]
["bitfinex","ETHUSD",1767772610299,0.93518578,3250.7,3250.0,0.91613505]
["bitfinex","ETHUSD",1767772611401,0.93518578,3250.7,3250.0,3.99304488]
["bitfinex","ETHUSD",1767772614600,0.93518578,3250.7,3250.0,0.91613505]
["bitfinex","ETHUSD",1767772614803,0.93518578,3250.7,3250.0,0.002]
["bitfinex","ETHUSD",1767772615103,0.93518578,3250.6,3250.0,0.002]
["bitfinex","ETHUSD",1767772618918,0.93518578,3250.6,3250.3,0.002]
["bitfinex","ETHUSD",1767772619210,0.001,3250.4,3250.3,0.002]
["bitfinex","ETHUSD",1767772620123,0.001,3250.8,3250.3,0.9021252]
["bitfinex","ETHUSD",1767772621006,0.001,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767772621620,0.001,3250.8,3250.4,0.95093583]
["bitfinex","ETHUSD",1767772621957,0.001,3251.8,3251.4,0.95093583]
["bitfinex","ETHUSD",1767772625008,0.92911147,3251.7,3250.8,4.02706922]
["bitfinex","ETHUSD",1767772625334,0.92911147,3251.5,3250.8,0.95093583]
["bitfinex","ETHUSD",1767772625735,1.20654005,3251.6,3250.8,0.95093583]
["bitfinex","ETHUSD",1767772625904,1.20654005,3251.6,3250.9,0.95093583]
["bitfinex","ETHUSD",1767772626718,0.92911147,3251.5,3250.9,0.95093583]
["bitfinex","ETHUSD",1767772627435,4.00462186,3251.5,3250.9,0.95093583]
["bitfinex","ETHUSD",1767772627740,4.52573805,3251.5,3250.9,0.95093583]
["bitfinex","ETHUSD",1767772628235,0.92911147,3251.4,3250.7,0.95093583]
["bitfinex","ETHUSD",1767772629927,0.92911147,3251.4,3250.8,0.95093583]
["bitfinex","ETHUSD",1767772630129,3.59662824,3251.5,3250.8,0.95093583]
["bitfinex","ETHUSD",1767772630640,0.52111619,3251.5,3250.8,0.95093583]
["bitfinex","ETHUSD",1767772630945,0.52111619,3251.5,3251.0,0.002]
["bitfinex","ETHUSD",1767772631151,2.13565152,3251.6,3251.0,0.002]
["bitfinex","ETHUSD",1767772631358,0.001,3251.8,3251.1,0.95093583]
["bitfinex","ETHUSD",1767772633649,0.001,3251.8,3251.3,0.95093583]
["bitfinex","ETHUSD",1767772635942,0.001,3251.8,3251.3,4.02659296]
["bitfinex","ETHUSD",1767772637443,0.001,3251.8,3251.4,0.95093583]
["bitfinex","ETHUSD",1767772638612,0.001,3251.8,3251.0,0.002]
["bitfinex","ETHUSD",1767772638613,0.93011147,3251.8,3251.0,0.002]
["bitfinex","ETHUSD",1767772639258,0.93011147,3251.8,3251.0,0.95293583]
["bitfinex","ETHUSD",1767772640134,0.92911147,3251.7,3251.0,4.02889708]
["bitfinex","ETHUSD",1767772641022,0.92911147,3251.5,3251.0,0.00099902]
["bitfinex","ETHUSD",1767772641415,0.92911147,3251.5,3250.4,0.95093583]
["bitfinex","ETHUSD",1767772641814,0.92911147,3251.5,3250.3,3.07855158]
["bitfinex","ETHUSD",1767772641815,4.00470967,3251.4,3250.6,0.95293583]
["bitfinex","ETHUSD",1767772642943,4.00570967,3251.4,3250.6,0.95293583]
["bitfinex","ETHUSD",1767772643153,0.70812967,3251.3,3250.6,0.95293583]
["bitfinex","ETHUSD",1767772643356,0.70812967,3251.3,3250.8,0.002]
["bitfinex","ETHUSD",1767772644661,0.92911147,3251.2,3250.8,0.002]
["bitfinex","ETHUSD",1767772645857,0.92911147,3251.1,3250.6,0.0009833]
["bitfinex","ETHUSD",1767772646028,0.92911147,3251.1,3250.3,0.002]
["bitfinex","ETHUSD",1767772646029,0.92911147,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767772648064,0.92911147,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767772652222,1.32660684,3251.0,3250.3,0.99941414]
["bitfinex","ETHUSD",1767772652555,2.44023727,3251.3,3250.5,0.99741414]
["bitfinex","ETHUSD",1767772654922,2.44023727,3251.3,3250.6,0.99741414]
["bitfinex","ETHUSD",1767772656075,2.44023727,3251.3,3250.6,4.07572816]
["bitfinex","ETHUSD",1767772657891,0.806,3251.3,3250.7,0.99741414]
["bitfinex","ETHUSD",1767772658048,0.806,3251.3,3250.8,3.07616586]
["bitfinex","ETHUSD",1767772658247,0.806,3251.3,3250.7,4.07364006]
["bitfinex","ETHUSD",1767772658871,0.806,3251.3,3250.7,0.99741414]
["bitfinex","ETHUSD",1767772659348,0.806,3251.3,3250.7,4.07367292]
["bitfinex","ETHUSD",1767772659879,0.806,3251.3,3250.8,0.99741414]
["bitfinex","ETHUSD",1767772660176,0.806,3251.3,3250.8,4.073569]
["bitfinex","ETHUSD",1767772660774,0.001,3251.4,3250.8,0.99741414]
["bitfinex","ETHUSD",1767772665577,0.9271076,3251.4,3250.6,0.002]
["bitfinex","ETHUSD",1767772665804,0.9261076,3251.3,3250.6,0.002]
["bitfinex","ETHUSD",1767772667414,4.00181694,3251.3,3250.6,0.002]
["bitfinex","ETHUSD",1767772667787,0.9261076,3251.2,3250.6,0.002]
["bitfinex","ETHUSD",1767772668914,0.001,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772669080,0.9271076,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772676891,0.9261076,3250.9,3250.6,0.002]
["bitfinex","ETHUSD",1767772680112,0.001,3250.7,3250.6,0.002]
["bitfinex","ETHUSD",1767772684021,0.001,3251.0,3250.7,0.93632312]
["bitfinex","ETHUSD",1767772684322,0.001,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772684323,0.96957487,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772684706,0.96957487,3251.0,3250.6,3.07835513]
["bitfinex","ETHUSD",1767772684909,0.96957487,3251.0,3250.6,4.14393417]
["bitfinex","ETHUSD",1767772686623,0.001,3251.0,3250.6,4.14393417]
["bitfinex","ETHUSD",1767772687325,0.001,3251.0,3250.6,5.08025729]
["bitfinex","ETHUSD",1767772689626,0.001,3251.0,3250.7,0.93632312]
["bitfinex","ETHUSD",1767772691434,0.001,3251.0,3250.7,4.01254554]
["bitfinex","ETHUSD",1767772691638,0.001,3251.0,3250.7,4.63643003]
["bitfinex","ETHUSD",1767772692695,0.001,3251.0,3250.8,0.93632312]
["bitfinex","ETHUSD",1767772693440,0.96957487,3251.0,3250.8,3.07611775]
["bitfinex","ETHUSD",1767772694106,0.96957487,3251.0,3250.7,3.70011236]
["bitfinex","ETHUSD",1767772695921,0.96811379,3251.0,3250.7,3.70011236]
["bitfinex","ETHUSD",1767772696722,0.96857487,3251.3,3250.7,3.70011236]
["bitfinex","ETHUSD",1767772697840,0.807,3251.4,3250.8,0.93632312]
["bitfinex","ETHUSD",1767772698040,1.77557487,3251.4,3250.8,0.93632312]
["bitfinex","ETHUSD",1767772698246,1.77557487,3251.4,3250.7,3.70011236]
["bitfinex","ETHUSD",1767772698445,0.96857487,3251.3,3250.7,3.70011236]
["bitfinex","ETHUSD",1767772699840,0.96857487,3251.3,3250.7,4.63643548]
["bitfinex","ETHUSD",1767772700044,4.85118,3251.4,3250.7,4.63643548]
["bitfinex","ETHUSD",1767772700746,1.77557487,3251.4,3250.7,4.63643548]
["bitfinex","ETHUSD",1767772700917,4.85117686,3251.4,3250.7,4.63643548]
["bitfinex","ETHUSD",1767772701117,4.85117686,3251.4,3250.7,1.56020761]
["bitfinex","ETHUSD",1767772702353,1.77557487,3251.4,3250.7,4.63646689]
["bitfinex","ETHUSD",1767772703150,4.85117777,3251.4,3250.7,1.56020761]
["bitfinex","ETHUSD",1767772704119,0.001,3251.1,3250.7,4.63646384]
["bitfinex","ETHUSD",1767772704318,0.001,3251.1,3250.8,0.46384638]
["bitfinex","ETHUSD",1767772704716,0.001,3251.1,3250.8,3.54000715]
["bitfinex","ETHUSD",1767772705014,0.001,3251.1,3250.9,0.93632312]
["bitfinex","ETHUSD",1767772705947,0.001,3251.1,3250.8,3.54000715]
["bitfinex","ETHUSD",1767772706715,0.001,3251.1,3250.8,0.46384638]
["bitfinex","ETHUSD",1767772708550,0.001,3251.1,3250.6,3.07834052]
["bitfinex","ETHUSD",1767772708759,0.001,3251.1,3250.7,3.07620814]
["bitfinex","ETHUSD",1767772709122,0.001,3251.1,3250.8,3.07616072]
["bitfinex","ETHUSD",1767772711045,0.001,3251.1,3250.7,4.01255984]
["bitfinex","ETHUSD",1767772715646,0.001,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767772723744,0.95201625,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772723945,0.95101625,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767772727261,0.001,3250.8,3250.6,0.002]
["bitfinex","ETHUSD",1767772728376,0.001,3250.8,3250.3,3.01063907]
["bitfinex","ETHUSD",1767772730661,0.001,3250.8,3250.2,4.00687027]
["bitfinex","ETHUSD",1767772730869,0.95201625,3250.8,3250.1,3.07678805]
["bitfinex","ETHUSD",1767772731042,0.95201625,3250.8,3250.2,3.07673179]
["bitfinex","ETHUSD",1767772733643,0.95201625,3250.8,3250.1,3.0768284]
["bitfinex","ETHUSD",1767772735285,0.95201625,3250.8,3250.1,7.89241202]
["bitfinex","ETHUSD",1767772735772,0.95201625,3250.8,3250.1,4.81558362]
["bitfinex","ETHUSD",1767772736070,0.95201625,3250.8,3250.1,3.88541958]
["bitfinex","ETHUSD",1767772739056,0.001,3250.5,3250.1,3.88541958]
["bitfinex","ETHUSD",1767772739378,0.91465798,3250.5,3250.0,1.002]
["bitfinex","ETHUSD",1767772739575,0.91365798,3250.4,3250.0,1.002]
["bitfinex","ETHUSD",1767772747687,0.91365798,3250.4,3250.0,1.03622111]
["bitfinex","ETHUSD",1767772749058,0.91365798,3250.4,3250.0,0.98622111]
["bitfinex","ETHUSD",1767772749260,0.98642648,3250.3,3250.0,0.98622111]
["bitfinex","ETHUSD",1767772750893,3.076568,3250.4,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772751071,0.71403642,3250.4,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772751390,3.07746371,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772756792,4.06389019,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772757909,0.98742648,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772758090,0.001,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772758267,0.001,3250.5,3250.0,1.97889935]
["bitfinex","ETHUSD",1767772758813,0.98742648,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772762198,4.06389653,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772764195,0.98742648,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772765911,0.001,3250.5,3250.1,0.99067824]
["bitfinex","ETHUSD",1767772766597,0.001,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772768706,0.001,3250.5,3250.0,4.06509948]
["bitfinex","ETHUSD",1767772769002,0.001,3250.5,3250.0,4.06505797]
["bitfinex","ETHUSD",1767772769501,0.001,3250.5,3250.0,4.06506508]
["bitfinex","ETHUSD",1767772770019,0.001,3250.5,3250.0,0.98822111]
["bitfinex","ETHUSD",1767772770927,0.001,3250.8,3250.2,0.99067824]
["bitfinex","ETHUSD",1767772773699,0.001,3250.8,3250.2,4.06733922]
["bitfinex","ETHUSD",1767772774210,0.001,3250.8,3250.2,7.14407295]
["bitfinex","ETHUSD",1767772774405,0.001,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767772774793,0.001,3250.5,3250.3,0.002]
["bitfinex","ETHUSD",1767772775003,0.001,3250.5,3250.3,0.7166073]
["bitfinex","ETHUSD",1767772776410,0.001,3250.5,3250.3,3.07861419]
["bitfinex","ETHUSD",1767772778133,0.001,3250.5,3250.4,0.93950369]
["bitfinex","ETHUSD",1767772778408,0.001,3250.5,3250.3,3.10938058]
["bitfinex","ETHUSD",1767772778409,0.001,3250.8,3250.6,4.50526729]
["bitfinex","ETHUSD",1767772778616,0.001,3250.8,3250.5,0.93950369]
["bitfinex","ETHUSD",1767772780309,0.001,3250.8,3250.5,4.015945]
["bitfinex","ETHUSD",1767772780513,0.001,3250.8,3250.5,0.93950369]
["bitfinex","ETHUSD",1767772781588,0.001,3250.8,3250.5,4.41775067]
["bitfinex","ETHUSD",1767772782616,0.001,3250.8,3250.5,0.40180225]
["bitfinex","ETHUSD",1767772784517,0.001,3250.8,3250.4,3.07654306]
["bitfinex","ETHUSD",1767772784814,0.001,3250.8,3250.3,0.94150369]
["bitfinex","ETHUSD",1767772785215,0.001,3250.8,3250.3,4.01810813]
["bitfinex","ETHUSD",1767772785721,0.001,3250.8,3250.3,7.0947472]
["bitfinex","ETHUSD",1767772785920,0.001,3250.8,3250.3,4.01810813]
["bitfinex","ETHUSD",1767772786919,0.001,3250.5,3250.3,4.01810813]
["bitfinex","ETHUSD",1767772787092,0.99068679,3250.7,3250.3,3.78808837]
["bitfinex","ETHUSD",1767772787824,0.99068679,3250.7,3250.3,0.71148393]
["bitfinex","ETHUSD",1767772788024,0.99068679,3250.7,3250.3,3.07863797]
["bitfinex","ETHUSD",1767772788526,0.90488861,3250.7,3250.3,3.07863797]
["bitfinex","ETHUSD",1767772789431,0.90488861,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767772789921,0.001,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767772790316,0.99168679,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767772792122,0.001,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767772792317,0.001,3250.8,3250.3,0.94150369]
["bitfinex","ETHUSD",1767772793515,0.001,3250.8,3250.4,3.07654442]
["bitfinex","ETHUSD",1767772797637,0.001,3250.8,3250.5,0.93950369]
["bitfinex","ETHUSD",1767772797936,0.001,3251.1,3250.4,6.8625577]
["bitfinex","ETHUSD",1767772798140,0.001,3251.1,3250.5,0.93950369]
["bitfinex","ETHUSD",1767772798540,0.001,3251.1,3250.7,0.93950369]
["bitfinex","ETHUSD",1767772799815,0.001,3251.1,3250.8,3.07616586]
["bitfinex","ETHUSD",1767772800219,0.001,3251.1,3250.8,3.78556668]
["bitfinex","ETHUSD",1767772800434,0.99168679,3251.4,3250.8,6.86173254]
["bitfinex","ETHUSD",1767772800838,0.99168679,3251.4,3250.8,3.78556668]
["bitfinex","ETHUSD",1767772801116,0.99168679,3251.4,3250.8,4.72507037]
["bitfinex","ETHUSD",1767772801523,0.99168679,3251.4,3250.8,1.64890451]
["bitfinex","ETHUSD",1767772801848,0.99168679,3251.4,3250.8,3.78556624]
["bitfinex","ETHUSD",1767772802015,0.99168679,3251.4,3250.8,0.70940082]
["bitfinex","ETHUSD",1767772802215,0.99168679,3251.4,3250.8,3.78556667]
["bitfinex","ETHUSD",1767772802633,0.99168679,3251.4,3250.8,0.70940082]
["bitfinex","ETHUSD",1767772802834,0.99407108,3251.3,3250.6,0.002]
["bitfinex","ETHUSD",1767772804142,0.99407108,3251.2,3250.6,0.002]
["bitfinex","ETHUSD",1767772804749,0.99407108,3251.0,3250.3,0.002]
["bitfinex","ETHUSD",1767772805042,4.50526729,3251.1,3250.3,0.002]
["bitfinex","ETHUSD",1767772805043,0.99407108,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767772805247,0.806,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767772805447,0.98600711,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767772806026,0.09327078,3251.4,3250.6,4.50526729]
["bitfinex","ETHUSD",1767772806027,0.001,3251.4,3250.6,4.50526729]
["bitfinex","ETHUSD",1767772806360,0.001,3251.4,3250.3,6.15527814]
["bitfinex","ETHUSD",1767772806361,3.07661827,3251.4,3250.7,0.94821376]
["bitfinex","ETHUSD",1767772806525,4.07068935,3251.4,3250.7,0.94821376]
["bitfinex","ETHUSD",1767772806730,4.07068935,3251.4,3250.4,0.94821376]
["bitfinex","ETHUSD",1767772806731,0.99407108,3251.3,3250.4,0.94821376]
["bitfinex","ETHUSD",1767772807459,0.001,3251.4,3250.7,0.94821376]
["bitfinex","ETHUSD",1767772807662,0.001,3251.4,3251.3,5.4864231]
["bitfinex","ETHUSD",1767772807864,0.001,3251.8,3251.4,0.98115581]
["bitfinex","ETHUSD",1767772808932,0.001,3251.8,3251.5,0.98115581]
["bitfinex","ETHUSD",1767772809128,0.001,3251.8,3251.2,0.98115581]
["bitfinex","ETHUSD",1767772809329,0.95370408,3251.8,3250.6,0.98115581]
["bitfinex","ETHUSD",1767772809690,0.95270408,3251.4,3250.3,0.002]
["bitfinex","ETHUSD",1767772809959,0.95270408,3251.1,3250.4,0.98115581]
["bitfinex","ETHUSD",1767772810137,0.95270408,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767772810339,0.95270408,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767772810538,0.95270408,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767772811745,0.95270408,3250.7,3249.6,0.98115581]
["bitfinex","ETHUSD",1767772812038,0.95270408,3250.3,3249.4,0.98315581]
["bitfinex","ETHUSD",1767772812237,1.75870408,3250.3,3249.4,0.98315581]
["bitfinex","ETHUSD",1767772812935,0.806,3250.3,3249.4,0.98315581]
["bitfinex","ETHUSD",1767772813136,0.09227078,3250.4,3249.4,0.98315581]
["bitfinex","ETHUSD",1767772813347,0.95270408,3250.8,3249.4,0.98315581]
["bitfinex","ETHUSD",1767772813563,0.806,3250.7,3249.8,0.98115581]
["bitfinex","ETHUSD",1767772813756,0.95270408,3250.8,3249.9,0.98115581]
["bitfinex","ETHUSD",1767772813956,3.07644977,3250.5,3249.9,0.98115581]
["bitfinex","ETHUSD",1767772814350,3.88238857,3250.6,3249.9,0.98115581]
["bitfinex","ETHUSD",1767772814579,4.83509265,3250.6,3249.9,0.06132223]
["bitfinex","ETHUSD",1767772814738,1.75870408,3250.6,3249.8,3.07709811]
["bitfinex","ETHUSD",1767772815063,2.25143096,3250.6,3249.8,3.07709811]
["bitfinex","ETHUSD",1767772815470,2.25143096,3250.6,3249.9,3.07700209]
["bitfinex","ETHUSD",1767772815673,1.75870408,3250.6,3249.8,3.07708727]
["bitfinex","ETHUSD",1767772815840,1.75870408,3250.6,3249.7,4.05832687]
["bitfinex","ETHUSD",1767772815841,4.83506022,3250.6,3249.7,4.05832687]
["bitfinex","ETHUSD",1767772816768,1.75870408,3250.6,3249.8,0.98115581]
["bitfinex","ETHUSD",1767772817199,0.806,3250.6,3249.8,0.98115581]
["bitfinex","ETHUSD",1767772817954,0.806,3250.6,3250.0,0.98115581]
["bitfinex","ETHUSD",1767772818152,0.806,3250.7,3250.2,4.05785459]
["bitfinex","ETHUSD",1767772818351,0.806,3250.7,3250.2,0.98115581]
["bitfinex","ETHUSD",1767772818757,0.806,3250.7,3250.0,0.98115581]
["bitfinex","ETHUSD",1767772818969,0.806,3250.7,3250.1,4.05794902]
["bitfinex","ETHUSD",1767772821482,0.806,3250.7,3250.1,7.13477742]
["bitfinex","ETHUSD",1767772821680,1.04497486,3251.2,3250.2,0.98115581]
["bitfinex","ETHUSD",1767772821872,0.806,3250.9,3250.2,0.98115581]
["bitfinex","ETHUSD",1767772822071,0.806,3250.9,3250.3,1.69483355]
["bitfinex","ETHUSD",1767772822268,0.95270408,3251.1,3250.3,0.71367774]
["bitfinex","ETHUSD",1767772822477,0.95270408,3251.4,3250.6,0.98115581]
["bitfinex","ETHUSD",1767772822695,0.806,3251.5,3250.6,0.98115581]
["bitfinex","ETHUSD",1767772822985,0.95270408,3251.4,3250.6,0.98115581]
["bitfinex","ETHUSD",1767772823283,1.12857449,3251.4,3250.4,4.0576795]
["bitfinex","ETHUSD",1767772823656,6.24291334,3251.7,3250.4,4.0576795]
["bitfinex","ETHUSD",1767772823657,0.95270408,3251.6,3250.5,0.98115581]
["bitfinex","ETHUSD",1767772823847,0.806,3251.4,3250.5,0.98115581]
["bitfinex","ETHUSD",1767772824744,1.75870408,3251.4,3250.7,0.98115581]
["bitfinex","ETHUSD",1767772824859,0.95270408,3251.3,3250.5,3.0764478]
["bitfinex","ETHUSD",1767772825376,0.95270408,3251.3,3250.5,4.05760361]
["bitfinex","ETHUSD",1767772826289,0.95270408,3251.3,3250.5,7.9188359]
["bitfinex","ETHUSD",1767772826493,0.95270408,3251.3,3250.5,4.84238613]
["bitfinex","ETHUSD",1767772826899,0.95270408,3251.3,3250.6,0.98115581]
["bitfinex","ETHUSD",1767772827108,1.04497486,3251.7,3251.0,0.98115581]
["bitfinex","ETHUSD",1767772827392,0.95270408,3251.7,3250.8,0.98115581]
["bitfinex","ETHUSD",1767772827563,0.09327078,3252.1,3250.9,0.98115581]
["bitfinex","ETHUSD",1767772827564,0.001,3252.1,3250.9,0.98115581]
["bitfinex","ETHUSD",1767772827766,0.95370408,3252.1,3251.1,0.98115581]
["bitfinex","ETHUSD",1767772828283,0.001,3252.1,3251.1,0.98115581]
["bitfinex","ETHUSD",1767772829560,0.95270408,3252.7,3251.7,0.98115581]
["bitfinex","ETHUSD",1767772829761,0.001,3253.1,3251.7,0.98115581]
["bitfinex","ETHUSD",1767772829762,0.95270408,3252.9,3251.7,0.98115581]
["bitfinex","ETHUSD",1767772830203,0.001,3253.1,3251.9,0.98115581]
["bitfinex","ETHUSD",1767772830497,0.95370408,3253.1,3252.1,0.98115581]
["bitfinex","ETHUSD",1767772830694,0.95270408,3253.0,3252.1,0.98115581]
["bitfinex","ETHUSD",1767772831416,0.001,3253.1,3252.1,0.98115581]
["bitfinex","ETHUSD",1767772831560,0.001,3253.1,3251.9,0.806]
["bitfinex","ETHUSD",1767772831561,0.95370408,3253.1,3253.0,0.06123966]
["bitfinex","ETHUSD",1767772831756,0.95370408,3253.1,3252.3,4.0118273]
["bitfinex","ETHUSD",1767772831977,0.001,3253.4,3252.3,4.0118273]
["bitfinex","ETHUSD",1767772831978,0.001,3253.4,3252.4,0.9370802]
["bitfinex","ETHUSD",1767772832176,0.48071257,3253.4,3252.4,0.9370802]
["bitfinex","ETHUSD",1767772832806,0.001,3253.4,3252.4,1.7430802]
["bitfinex","ETHUSD",1767772832994,0.001,3253.4,3252.5,0.9370802]
["bitfinex","ETHUSD",1767772833703,0.001,3253.4,3252.7,0.9370802]
["bitfinex","ETHUSD",1767772834312,0.001,3253.1,3252.7,0.9370802]
["bitfinex","ETHUSD",1767772835390,0.001,3253.1,3252.5,3.074553]
["bitfinex","ETHUSD",1767772835591,0.001,3253.1,3252.4,4.81769748]
["bitfinex","ETHUSD",1767772835791,0.3084802,3253.1,3252.4,4.81769748]
["bitfinex","ETHUSD",1767772836090,0.001,3253.1,3252.4,4.81769748]
["bitfinex","ETHUSD",1767772836483,0.001,3253.1,3252.1,0.9370802]
["bitfinex","ETHUSD",1767772836684,0.001,3253.1,3252.4,3.07463251]
["bitfinex","ETHUSD",1767772836882,0.001,3253.1,3252.3,4.01181635]
["bitfinex","ETHUSD",1767772837083,0.001,3253.1,3252.4,3.07463532]
["bitfinex","ETHUSD",1767772837400,0.001,3253.1,3252.4,4.01171552]
["bitfinex","ETHUSD",1767772837785,0.001,3253.1,3252.5,0.9370802]
["bitfinex","ETHUSD",1767772838410,0.30749091,3253.0,3252.5,0.9370802]
["bitfinex","ETHUSD",1767772839694,0.001,3253.1,3252.7,0.9370802]
["bitfinex","ETHUSD",1767772840413,0.001,3253.4,3252.9,0.9370802]
["bitfinex","ETHUSD",1767772841810,0.001,3253.4,3253.1,0.9370802]
["bitfinex","ETHUSD",1767772843015,0.001,3253.4,3252.9,0.806]
["bitfinex","ETHUSD",1767772843212,0.001,3253.4,3252.8,4.01128891]
["bitfinex","ETHUSD",1767772843409,0.001,3253.4,3252.8,1.7430802]
["bitfinex","ETHUSD",1767772843618,0.001,3253.4,3252.8,4.01126295]
["bitfinex","ETHUSD",1767772844721,0.001,3253.4,3252.8,0.9370802]
["bitfinex","ETHUSD",1767772844920,0.001,3253.4,3252.9,0.9370802]
["bitfinex","ETHUSD",1767772846090,0.001,3253.4,3252.9,4.01122028]
["bitfinex","ETHUSD",1767772846417,0.002,3253.1,3252.9,4.01122028]
["bitfinex","ETHUSD",1767772846616,0.001,3253.4,3252.8,0.9370802]
["bitfinex","ETHUSD",1767772847728,0.001,3253.4,3252.9,3.07416094]
["bitfinex","ETHUSD",1767772847935,0.99575986,3253.4,3252.9,3.07416094]
["bitfinex","ETHUSD",1767772848719,0.001,3253.4,3252.9,4.01124114]
["bitfinex","ETHUSD",1767772849323,0.30845229,3253.4,3252.9,4.01124114]
["bitfinex","ETHUSD",1767772849512,0.001,3253.4,3252.9,4.01124114]
["bitfinex","ETHUSD",1767772849834,0.001,3253.4,3252.9,0.9370802]
["bitfinex","ETHUSD",1767772850051,0.001,3253.4,3252.7,0.807]
["bitfinex","ETHUSD",1767772850052,0.001,3253.4,3252.7,4.81842622]
["bitfinex","ETHUSD",1767772850393,0.001,3253.4,3252.8,3.07425158]
["bitfinex","ETHUSD",1767772851064,0.001,3253.4,3252.7,4.81842268]
["bitfinex","ETHUSD",1767772851322,0.30845586,3253.4,3252.7,4.81842268]
["bitfinex","ETHUSD",1767772852919,1.30321572,3253.4,3252.7,7.85721766]
["bitfinex","ETHUSD",1767772853223,0.001,3253.4,3252.8,0.9370802]
["bitfinex","ETHUSD",1767772854598,0.001,3253.4,3252.8,4.01131015]
["bitfinex","ETHUSD",1767772855730,0.001,3253.4,3252.9,0.9370802]
["bitfinex","ETHUSD",1767772857220,0.001,3253.4,3252.9,4.011244]
["bitfinex","ETHUSD",1767772857427,0.001,3253.4,3252.9,3.0741638]
["bitfinex","ETHUSD",1767772857930,0.001,3253.4,3252.9,6.14834376]
["bitfinex","ETHUSD",1767772858130,0.002,3253.1,3253.0,0.9370802]
["bitfinex","ETHUSD",1767772858329,0.001,3253.4,3253.0,0.9370802]
["bitfinex","ETHUSD",1767772858834,0.001,3253.4,3252.9,3.0741638]
["bitfinex","ETHUSD",1767772859235,0.001,3253.4,3252.8,3.074245]
["bitfinex","ETHUSD",1767772859533,0.90694217,3253.4,3252.7,0.001]
["bitfinex","ETHUSD",1767772859739,0.90594217,3253.2,3252.2,3.8808036]
["bitfinex","ETHUSD",1767772859935,0.99821295,3253.0,3251.8,0.92157064]
["bitfinex","ETHUSD",1767772860138,0.90594217,3252.7,3252.0,3.07501823]
["bitfinex","ETHUSD",1767772860307,0.90594217,3252.7,3251.6,4.80296823]
["bitfinex","ETHUSD",1767772860505,0.90594217,3252.7,3251.8,0.92157064]
["bitfinex","ETHUSD",1767772860826,0.09227078,3252.8,3252.1,0.92157064]
["bitfinex","ETHUSD",1767772861138,0.09227078,3252.8,3252.2,3.07480432]
["bitfinex","ETHUSD",1767772861433,0.58932974,3252.8,3252.2,3.07480432]
["bitfinex","ETHUSD",1767772861630,0.58932974,3252.8,3252.1,3.99648198]
["bitfinex","ETHUSD",1767772862035,0.97565976,3252.7,3251.6,0.806]
["bitfinex","ETHUSD",1767772862235,0.97565976,3252.7,3251.6,1.73324496]
["bitfinex","ETHUSD",1767772862437,0.97565976,3252.5,3251.6,1.90964505]
["bitfinex","ETHUSD",1767772862608,0.97565976,3252.7,3252.0,3.07496077]
["bitfinex","ETHUSD",1767772863040,0.97565976,3252.7,3251.9,4.00231233]
["bitfinex","ETHUSD",1767772863356,0.97565976,3252.6,3251.7,3.07531445]
["bitfinex","ETHUSD",1767772864354,1.06793054,3252.4,3251.5,3.07543519]
["bitfinex","ETHUSD",1767772864819,1.06793054,3252.2,3251.4,3.07557857]
["bitfinex","ETHUSD",1767772865640,1.06793054,3252.2,3251.4,3.0755982]
["bitfinex","ETHUSD",1767772866010,0.97565976,3252.1,3251.4,3.07459722]
["bitfinex","ETHUSD",1767772866442,0.97565976,3252.1,3251.3,3.07565903]
["bitfinex","ETHUSD",1767772867642,0.97565976,3252.1,3251.3,6.15135182]
["bitfinex","ETHUSD",1767772868237,0.97565976,3252.1,3251.3,7.07859678]
["bitfinex","ETHUSD",1767772868640,0.51576919,3252.2,3251.4,0.92724496]
["bitfinex","ETHUSD",1767772868939,1.06793054,3252.4,3251.5,0.92724496]
["bitfinex","ETHUSD",1767772869892,0.001,3251.8,3251.6,3.07540902]
["bitfinex","ETHUSD",1767772870155,0.001,3251.8,3251.5,4.00273049]
["bitfinex","ETHUSD",1767772871217,0.001,3251.8,3251.2,0.806]
["bitfinex","ETHUSD",1767772871653,0.001,3251.8,3251.2,3.88177669]
["bitfinex","ETHUSD",1767772871834,0.001,3251.8,3251.3,3.07569279]
["bitfinex","ETHUSD",1767772872150,0.001,3251.8,3251.3,4.00293775]
["bitfinex","ETHUSD",1767772872333,0.806,3252.4,3251.7,0.92724496]
["bitfinex","ETHUSD",1767772872511,0.97565976,3252.7,3251.8,0.95799715]
["bitfinex","ETHUSD",1767772872512,4.05008784,3252.7,3251.8,0.95799715]
["bitfinex","ETHUSD",1767772872847,4.85608784,3252.7,3251.8,0.92724496]
["bitfinex","ETHUSD",1767772873349,0.09227078,3252.8,3251.8,0.92724496]
["bitfinex","ETHUSD",1767772873964,3.16657715,3252.8,3252.0,0.92724496]
["bitfinex","ETHUSD",1767772874259,3.16674335,3252.6,3251.8,3.07521416]
["bitfinex","ETHUSD",1767772874441,3.49262814,3252.6,3251.8,3.07521416]
["bitfinex","ETHUSD",1767772875061,3.49262814,3252.6,3251.8,4.00245912]
["bitfinex","ETHUSD",1767772875965,1.06793054,3252.2,3251.2,1.73324496]
["bitfinex","ETHUSD",1767772876174,1.06793054,3252.2,3251.2,4.80899612]
["bitfinex","ETHUSD",1767772876466,0.09227078,3252.0,3251.2,4.80899612]
["bitfinex","ETHUSD",1767772876877,0.09227078,3252.0,3251.4,3.07555778]
["bitfinex","ETHUSD",1767772877043,0.08804723,3252.0,3251.5,3.07542528]
["bitfinex","ETHUSD",1767772877233,0.08804723,3252.0,3251.5,3.07548465]
["bitfinex","ETHUSD",1767772877769,0.08804723,3252.0,3251.6,3.07540183]
["bitfinex","ETHUSD",1767772877975,0.08804723,3252.0,3251.4,7.07842488]
["bitfinex","ETHUSD",1767772878141,0.09227078,3252.4,3251.5,1.63508745]
["bitfinex","ETHUSD",1767772880167,0.09227078,3252.4,3251.6,3.07540902]
["bitfinex","ETHUSD",1767772880866,3.16692411,3252.4,3251.6,3.07540902]
["bitfinex","ETHUSD",1767772881065,0.09227078,3252.4,3251.7,0.92724496]
["bitfinex","ETHUSD",1767772881958,0.09227078,3252.4,3251.5,3.78331625]
["bitfinex","ETHUSD",1767772881959,0.001,3251.8,3251.5,3.78331625]
["bitfinex","ETHUSD",1767772882886,0.001,3251.8,3251.5,0.70784249]
["bitfinex","ETHUSD",1767772883065,0.001,3251.8,3251.5,3.78332588]
["bitfinex","ETHUSD",1767772883989,0.001,3251.8,3251.6,0.77861668]
["bitfinex","ETHUSD",1767772884189,0.001,3251.8,3251.6,3.85395145]
["bitfinex","ETHUSD",1767772885459,0.001,3251.8,3251.6,0.77861668]
["bitfinex","ETHUSD",1767772886389,0.001,3251.8,3251.4,4.00281768]
["bitfinex","ETHUSD",1767772886567,0.001,3251.8,3251.2,0.92724496]
["bitfinex","ETHUSD",1767772886767,0.97665976,3251.8,3250.8,1.73324496]
["bitfinex","ETHUSD",1767772886967,0.97665976,3251.8,3251.0,3.07596972]
["bitfinex","ETHUSD",1767772887179,0.97665976,3251.8,3250.8,1.73324496]
["bitfinex","ETHUSD",1767772887396,0.97565976,3251.6,3250.8,0.806]
["bitfinex","ETHUSD",1767772887588,0.97565976,3251.6,3250.8,0.9793245]
["bitfinex","ETHUSD",1767772888190,0.97565976,3251.6,3251.0,3.07597629]
["bitfinex","ETHUSD",1767772888701,0.97565976,3251.6,3250.9,3.07601421]
["bitfinex","ETHUSD",1767772889260,0.97565976,3251.6,3250.8,3.882129]
["bitfinex","ETHUSD",1767772889261,0.97565976,3251.5,3250.8,3.882129]
["bitfinex","ETHUSD",1767772890278,0.09227078,3251.7,3250.8,6.95829486]
["bitfinex","ETHUSD",1767772890473,1e-08,3251.7,3251.0,0.92724496]
["bitfinex","ETHUSD",1767772890679,1e-08,3251.7,3251.2,0.92724496]
["bitfinex","ETHUSD",1767772891200,0.97565977,3251.7,3251.1,3.075882]
["bitfinex","ETHUSD",1767772891580,0.97565977,3251.7,3251.1,6.151764]
["bitfinex","ETHUSD",1767772892672,0.97565976,3251.7,3251.1,6.151764]
["bitfinex","ETHUSD",1767772893198,0.97565976,3251.7,3251.0,6.15195324]
["bitfinex","ETHUSD",1767772893377,0.001,3251.8,3251.1,0.68475935]
["bitfinex","ETHUSD",1767772893576,0.001,3251.8,3251.1,1.66587521]
["bitfinex","ETHUSD",1767772893799,0.001,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767772893969,0.09227078,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1767772894698,0.002,3252.1,3252.0,0.06326106]
["bitfinex","ETHUSD",1767772894864,0.002,3252.1,3251.8,0.98111586]
["bitfinex","ETHUSD",1767772895067,0.09227078,3252.6,3251.4,0.03175598]
["bitfinex","ETHUSD",1767772895300,0.09227078,3252.6,3252.2,0.98111586]
["bitfinex","ETHUSD",1767772895800,0.001,3253.4,3252.2,1.59648048]
["bitfinex","ETHUSD",1767772895992,0.807,3253.4,3252.3,0.98111586]
["bitfinex","ETHUSD",1767772896175,0.001,3253.4,3252.3,0.98111586]
["bitfinex","ETHUSD",1767772896384,0.807,3253.4,3252.3,0.98111586]
["bitfinex","ETHUSD",1767772896893,0.807,3253.4,3252.3,0.96465102]
["bitfinex","ETHUSD",1767772897306,0.807,3253.4,3252.5,0.98111586]
["bitfinex","ETHUSD",1767772898981,0.001,3253.4,3252.5,0.98111586]
["bitfinex","ETHUSD",1767772899177,0.807,3253.4,3252.5,0.98111586]
["bitfinex","ETHUSD",1767772899490,3.88071778,3253.4,3252.6,0.98111586]
["bitfinex","ETHUSD",1767772899805,0.807,3253.4,3252.5,3.07453229]
["bitfinex","ETHUSD",1767772900178,3.88072849,3253.4,3252.5,3.07453229]
["bitfinex","ETHUSD",1767772900378,0.807,3253.4,3252.5,3.07453229]
["bitfinex","ETHUSD",1767772900579,3.07390572,3253.2,3251.7,3.07530476]
["bitfinex","ETHUSD",1767772900775,1.02775018,3253.3,3252.2,3.07480268]
["bitfinex","ETHUSD",1767772900776,1.34436783,3253.0,3252.2,3.07480268]
["bitfinex","ETHUSD",1767772900978,1.34436783,3253.0,3252.0,3.07497376]
["bitfinex","ETHUSD",1767772900979,1.02775018,3252.8,3252.0,3.07497376]
["bitfinex","ETHUSD",1767772901282,1.02775018,3252.8,3252.1,3.07492596]
["bitfinex","ETHUSD",1767772901497,1.02775018,3252.8,3251.8,6.15043974]
["bitfinex","ETHUSD",1767772901987,1.34567257,3252.7,3251.8,6.15043974]
["bitfinex","ETHUSD",1767772902808,1.34567257,3252.7,3251.8,3.07521987]
["bitfinex","ETHUSD",1767772902809,0.9354794,3252.6,3251.8,3.07521987]
["bitfinex","ETHUSD",1767772903102,1.02775018,3252.6,3251.7,3.07531445]
["bitfinex","ETHUSD",1767772903906,4.10222169,3252.6,3251.7,3.07531445]
["bitfinex","ETHUSD",1767772904116,0.9354794,3252.5,3251.6,3.88140035]
["bitfinex","ETHUSD",1767772904427,0.9354794,3252.3,3251.5,3.0754745]
["bitfinex","ETHUSD",1767772905001,0.9354794,3252.3,3251.6,3.07539956]
["bitfinex","ETHUSD",1767772905184,0.9354794,3252.3,3251.4,3.07658769]
["bitfinex","ETHUSD",1767772906008,0.9354794,3252.3,3251.4,0.001]
["bitfinex","ETHUSD",1767772906486,0.9354794,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1767772906688,0.9354794,3252.2,3251.4,0.001]
["bitfinex","ETHUSD",1767772909012,1.02775018,3252.2,3251.4,0.001]
["bitfinex","ETHUSD",1767772909820,0.9354794,3252.1,3251.4,0.001]
["bitfinex","ETHUSD",1767772910177,0.9354794,3251.9,3251.4,0.001]
["bitfinex","ETHUSD",1767772912884,4.01061725,3251.9,3251.4,0.001]
["bitfinex","ETHUSD",1767772913111,0.4102888,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767772913685,0.9354794,3251.9,3251.4,0.001]
["bitfinex","ETHUSD",1767772918117,3.07488259,3252.2,3251.4,0.98211586]
["bitfinex","ETHUSD",1767772918415,4.01036199,3252.2,3251.4,0.98211586]
["bitfinex","ETHUSD",1767772919620,4.01036199,3252.2,3251.7,0.002]
["bitfinex","ETHUSD",1767772920121,0.9354794,3252.2,3251.7,0.002]
["bitfinex","ETHUSD",1767772920326,0.09227078,3252.4,3251.7,0.90820367]
["bitfinex","ETHUSD",1767772920522,1.0729773,3252.6,3251.7,0.002]
["bitfinex","ETHUSD",1767772920691,1.0729773,3252.6,3251.7,0.45226954]
["bitfinex","ETHUSD",1767772921005,0.09227078,3252.6,3251.8,0.90620367]
["bitfinex","ETHUSD",1767772921999,0.98270652,3252.7,3252.0,0.98248809]
["bitfinex","ETHUSD",1767772922606,0.97677517,3253.0,3252.0,0.98248809]
["bitfinex","ETHUSD",1767772922927,0.97677517,3253.0,3252.2,0.98248809]
["bitfinex","ETHUSD",1767772924222,0.97677517,3253.0,3252.3,4.05723519]
["bitfinex","ETHUSD",1767772924731,0.97677517,3253.0,3252.3,7.13198229]
["bitfinex","ETHUSD",1767772924897,0.97677517,3253.0,3252.3,4.05723519]
["bitfinex","ETHUSD",1767772925097,0.002,3253.0,3252.4,0.98248809]
["bitfinex","ETHUSD",1767772925430,0.09227078,3253.3,3252.7,0.98248809]
["bitfinex","ETHUSD",1767772925635,0.97577517,3253.4,3252.6,0.98248809]
["bitfinex","ETHUSD",1767772925636,0.001,3253.4,3252.6,0.98248809]
["bitfinex","ETHUSD",1767772926412,0.001,3253.4,3252.7,0.98248809]
["bitfinex","ETHUSD",1767772926698,0.97477517,3253.2,3252.4,3.07465065]
["bitfinex","ETHUSD",1767772926897,0.09227078,3253.3,3251.7,0.98448809]
["bitfinex","ETHUSD",1767772926898,0.97477517,3252.8,3251.7,0.98448809]
["bitfinex","ETHUSD",1767772927125,0.97477517,3252.8,3251.8,0.98248809]
["bitfinex","ETHUSD",1767772927328,0.97477517,3252.8,3251.9,3.07512296]
["bitfinex","ETHUSD",1767772928837,0.97477517,3252.6,3251.8,4.54426761]
["bitfinex","ETHUSD",1767772929822,0.97477517,3252.6,3251.8,7.61948748]
["bitfinex","ETHUSD",1767772930017,0.97477517,3252.6,3251.8,4.54426761]
["bitfinex","ETHUSD",1767772931327,0.97477517,3252.6,3252.1,0.001]
["bitfinex","ETHUSD",1767772931531,1.06704595,3252.9,3252.1,0.001]
["bitfinex","ETHUSD",1767772931696,4.05083337,3253.1,3252.1,0.98348809]
["bitfinex","ETHUSD",1767772931899,0.97477517,3253.0,3252.1,0.001]
["bitfinex","ETHUSD",1767772932902,4.04895513,3252.9,3252.1,0.001]
["bitfinex","ETHUSD",1767772933432,0.97477517,3252.9,3252.1,0.98348809]
["bitfinex","ETHUSD",1767772935223,0.97477517,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1767772936838,0.97477517,3252.7,3252.1,3.0759202]
["bitfinex","ETHUSD",1767772937521,0.97477517,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1767772937935,4.04914624,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1767772938434,0.97477517,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1767772938615,4.04888317,3253.0,3252.1,0.98348809]
["bitfinex","ETHUSD",1767772938803,0.49491539,3252.9,3252.1,0.98348809]
["bitfinex","ETHUSD",1767772939008,4.14306096,3253.1,3252.1,0.98348809]
["bitfinex","ETHUSD",1767772939840,0.97477517,3253.0,3252.2,3.07484164]
["bitfinex","ETHUSD",1767772940045,0.97477517,3253.0,3252.2,4.04948625]
["bitfinex","ETHUSD",1767772940711,0.97477517,3253.0,3252.3,0.98248809]
["bitfinex","ETHUSD",1767772941843,0.09427078,3253.1,3252.4,3.07465256]
["bitfinex","ETHUSD",1767772942033,0.09427078,3253.1,3252.5,0.98248809]
["bitfinex","ETHUSD",1767772943214,0.09427078,3253.1,3252.6,0.001]
["bitfinex","ETHUSD",1767772944921,0.002,3253.1,3252.6,0.98348809]
["bitfinex","ETHUSD",1767772945317,0.001,3253.4,3252.6,0.001]
["bitfinex","ETHUSD",1767772945619,0.001,3253.4,3252.8,0.98248809]
["bitfinex","ETHUSD",1767772946453,0.001,3253.4,3252.7,0.61500976]
["bitfinex","ETHUSD",1767772946454,0.001,3253.4,3253.0,0.98248809]
["bitfinex","ETHUSD",1767772946951,0.001,3253.4,3252.9,3.07417996]
["bitfinex","ETHUSD",1767772947153,0.001,3253.4,3252.8,0.98248809]
["bitfinex","ETHUSD",1767772947317,0.97577517,3253.4,3252.8,3.07426417]
["bitfinex","ETHUSD",1767772947713,0.97577517,3253.4,3252.6,0.001]
["bitfinex","ETHUSD",1767772948451,0.97477517,3253.2,3252.6,0.001]
["bitfinex","ETHUSD",1767772948652,0.97477517,3253.1,3252.6,0.001]
["bitfinex","ETHUSD",1767772949227,1.06704595,3253.3,3252.6,0.001]
["bitfinex","ETHUSD",1767772949553,0.97477517,3253.3,3252.6,1.69676715]
["bitfinex","ETHUSD",1767772950463,0.001,3253.4,3252.6,1.69676715]
["bitfinex","ETHUSD",1767772950638,0.001,3253.4,3252.7,4.05685707]
["bitfinex","ETHUSD",1767772951751,0.001,3253.4,3252.8,0.91392736]
["bitfinex","ETHUSD",1767772953151,0.001,3253.4,3253.0,0.91392736]
["bitfinex","ETHUSD",1767772953351,0.002,3253.8,3253.2,0.91392736]
["bitfinex","ETHUSD",1767772953852,0.09227078,3254.3,3253.6,0.91392736]
["bitfinex","ETHUSD",1767772954061,0.09227078,3254.3,3253.2,0.91392736]
["bitfinex","ETHUSD",1767772954231,0.002,3254.4,3253.2,0.91392736]
["bitfinex","ETHUSD",1767772954437,3.07479169,3254.4,3253.2,0.91392736]
["bitfinex","ETHUSD",1767772954649,3.07479169,3254.4,3253.4,0.91392736]
["bitfinex","ETHUSD",1767772955252,4.07296901,3254.4,3253.4,3.98760755]
["bitfinex","ETHUSD",1767772955627,4.07296901,3254.4,3253.5,0.91392736]
["bitfinex","ETHUSD",1767772957380,4.07296901,3254.4,3253.5,3.98749458]
["bitfinex","ETHUSD",1767772958183,4.07296901,3254.4,3253.6,0.91392736]
["bitfinex","ETHUSD",1767772958683,7.1457607,3254.4,3253.6,0.91392736]
["bitfinex","ETHUSD",1767772958871,1.0904481,3254.3,3253.3,3.0737398]
["bitfinex","ETHUSD",1767772959276,4.16335529,3254.3,3253.3,0.91392736]
["bitfinex","ETHUSD",1767772959585,0.99817732,3254.2,3253.3,3.98770464]
["bitfinex","ETHUSD",1767772959784,0.99817732,3254.2,3253.1,1.62015609]
["bitfinex","ETHUSD",1767772960003,0.99817732,3254.2,3253.2,0.46942358]
["bitfinex","ETHUSD",1767772960278,0.99817732,3254.2,3253.3,3.07378968]
["bitfinex","ETHUSD",1767772960446,0.99817732,3254.2,3253.3,3.98771704]
["bitfinex","ETHUSD",1767772960651,0.99817732,3254.2,3253.2,0.46942358]
["bitfinex","ETHUSD",1767772960854,0.99817732,3254.2,3253.1,3.07398516]
["bitfinex","ETHUSD",1767772961079,0.99817732,3254.0,3253.0,3.98797329]
["bitfinex","ETHUSD",1767772961277,0.99817732,3254.0,3252.6,0.03174463]
["bitfinex","ETHUSD",1767772961278,0.99817732,3253.6,3252.7,3.98821141]
["bitfinex","ETHUSD",1767772961595,0.99817732,3253.6,3252.6,0.807]
["bitfinex","ETHUSD",1767772961762,0.99817732,3253.4,3252.6,0.807]
["bitfinex","ETHUSD",1767772961957,0.99817732,3253.4,3252.6,1.28655151]
["bitfinex","ETHUSD",1767772962158,0.99817732,3253.4,3252.6,4.36095969]
["bitfinex","ETHUSD",1767772962501,0.99817732,3253.4,3252.6,1.28655151]
["bitfinex","ETHUSD",1767772962784,0.99817732,3253.4,3252.6,0.807]
["bitfinex","ETHUSD",1767772963161,0.99817732,3253.4,3252.6,3.88146162]
["bitfinex","ETHUSD",1767772964491,4.07196193,3253.4,3252.6,0.807]
["bitfinex","ETHUSD",1767772964860,0.99817732,3253.3,3252.6,3.88146306]
["bitfinex","ETHUSD",1767772965282,0.99817732,3253.3,3252.6,0.807]
["bitfinex","ETHUSD",1767772965471,0.99817732,3253.3,3252.6,3.88143762]
["bitfinex","ETHUSD",1767772966394,4.07198283,3253.3,3252.6,0.807]
["bitfinex","ETHUSD",1767772967388,4.79577184,3253.3,3252.6,0.807]
["bitfinex","ETHUSD",1767772967764,4.79577184,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767772968592,1.72196633,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767772968784,4.79578649,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767772971194,0.99817732,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767772971400,1.78512729,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767772973499,4.85904919,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767772973801,1.78512729,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767772976689,4.85903616,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767772977093,0.78694997,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767772977400,4.07189609,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767772980890,0.99817732,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767772981191,0.9088882,3253.9,3252.9,1.04525651]
["bitfinex","ETHUSD",1767772981389,3.07319693,3254.0,3252.9,1.04525651]
["bitfinex","ETHUSD",1767772981589,3.07319693,3254.0,3252.9,0.045412]
["bitfinex","ETHUSD",1767772981590,0.99322196,3253.9,3252.9,0.045412]
["bitfinex","ETHUSD",1767772981803,0.99322196,3253.7,3252.9,0.045412]
["bitfinex","ETHUSD",1767772982001,1.08549274,3253.7,3252.6,0.93212505]
["bitfinex","ETHUSD",1767772983805,0.99322196,3253.5,3252.6,0.92839859]
["bitfinex","ETHUSD",1767772984878,0.99322196,3253.5,3252.2,0.93112505]
["bitfinex","ETHUSD",1767772984879,1.08549274,3253.5,3252.2,0.93112505]
["bitfinex","ETHUSD",1767772985105,0.09227078,3253.1,3252.1,0.001]
["bitfinex","ETHUSD",1767772985284,0.99322196,3253.0,3252.1,0.001]
["bitfinex","ETHUSD",1767772985685,0.99322196,3253.0,3252.1,0.93212505]
["bitfinex","ETHUSD",1767772985894,7.14158188,3252.9,3252.1,0.93212505]
["bitfinex","ETHUSD",1767772986086,1.70738015,3252.8,3252.1,0.93212505]
["bitfinex","ETHUSD",1767772986410,0.99322196,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1767772988005,4.06766485,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1767772990896,0.99322196,3252.6,3252.1,0.001]
["bitfinex","ETHUSD",1767772993003,0.99322196,3252.4,3252.1,0.001]
["bitfinex","ETHUSD",1767772993308,0.7142338,3252.3,3252.1,0.001]
["bitfinex","ETHUSD",1767772995122,3.78901566,3252.3,3252.1,0.001]
["bitfinex","ETHUSD",1767772995617,0.7142338,3252.3,3252.1,0.001]
["bitfinex","ETHUSD",1767772995918,3.78902086,3252.3,3251.8,0.806]
["bitfinex","ETHUSD",1767772996111,3.78902086,3252.3,3251.7,0.93312505]
["bitfinex","ETHUSD",1767772998527,0.99322196,3252.4,3251.7,0.93312505]
["bitfinex","ETHUSD",1767772998843,3.07442444,3252.7,3251.8,0.93112505]
["bitfinex","ETHUSD",1767772999598,6.14884888,3252.7,3251.8,0.93112505]
["bitfinex","ETHUSD",1767773000708,3.07442444,3252.7,3251.9,0.93112505]
["bitfinex","ETHUSD",1767773000907,7.14207084,3252.7,3251.9,0.93112505]
["bitfinex","ETHUSD",1767773001205,0.71420708,3252.6,3251.9,0.93112505]
["bitfinex","ETHUSD",1767773001727,7.14207084,3252.7,3251.9,0.93112505]
["bitfinex","ETHUSD",1767773001728,3.07442444,3252.7,3251.9,0.93112505]
["bitfinex","ETHUSD",1767773001906,0.09227078,3252.9,3251.9,0.93112505]
["bitfinex","ETHUSD",1767773001907,3.07417996,3252.9,3252.0,0.93112505]
["bitfinex","ETHUSD",1767773003031,6.14836007,3252.9,3252.0,0.93112505]
["bitfinex","ETHUSD",1767773003833,7.14158203,3252.9,3252.0,0.93112505]
["bitfinex","ETHUSD",1767773004418,0.99322196,3252.7,3251.7,0.002]
["bitfinex","ETHUSD",1767773005048,0.002,3252.3,3251.7,0.93312505]
["bitfinex","ETHUSD",1767773006601,0.99522196,3252.3,3251.7,0.002]
["bitfinex","ETHUSD",1767773008940,4.06997283,3252.3,3251.7,0.002]
["bitfinex","ETHUSD",1767773009631,7.1447237,3252.3,3251.7,0.002]
["bitfinex","ETHUSD",1767773009837,0.99322196,3252.2,3251.7,0.002]
["bitfinex","ETHUSD",1767773010541,1.70768667,3252.2,3251.7,0.002]
["bitfinex","ETHUSD",1767773010742,1.70768667,3252.2,3251.4,0.001]
["bitfinex","ETHUSD",1767773010743,0.99322196,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1767773012629,6.14987238,3252.1,3251.4,0.001]
["bitfinex","ETHUSD",1767773012630,0.98165189,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773012838,0.98165189,3251.6,3251.4,0.001]
["bitfinex","ETHUSD",1767773014538,0.71319025,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767773014739,4.05689349,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773017142,7.13213509,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773017342,4.05689349,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773018141,0.98165189,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773018940,4.05690658,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773019240,4.77010266,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773021543,0.98165189,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767773023334,4.05699115,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767773024646,0.98165189,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1767773025364,0.71319608,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773025564,0.98365189,3252.3,3251.4,0.95562544]
["bitfinex","ETHUSD",1767773025862,0.98365189,3252.3,3251.5,0.95462544]
["bitfinex","ETHUSD",1767773025863,4.05842573,3252.3,3251.5,0.95462544]
["bitfinex","ETHUSD",1767773026019,0.98165189,3252.2,3251.5,0.95462544]
["bitfinex","ETHUSD",1767773026221,0.002,3252.3,3251.6,0.95462544]
["bitfinex","ETHUSD",1767773026741,0.002,3252.6,3252.1,0.95462544]
["bitfinex","ETHUSD",1767773027331,0.002,3252.6,3252.1,0.95289244]
["bitfinex","ETHUSD",1767773029831,0.001,3252.3,3252.1,0.95289244]
["bitfinex","ETHUSD",1767773030150,0.002,3252.6,3252.1,0.95289244]
["bitfinex","ETHUSD",1767773031316,0.002,3252.6,3252.2,0.95462544]
["bitfinex","ETHUSD",1767773031520,0.002,3252.6,3252.3,0.95462544]
["bitfinex","ETHUSD",1767773031921,4.14793893,3253.1,3252.3,0.95462544]
["bitfinex","ETHUSD",1767773032120,7.22195519,3253.1,3252.3,0.95462544]
["bitfinex","ETHUSD",1767773032557,4.14793893,3253.1,3252.3,0.95462544]
["bitfinex","ETHUSD",1767773032854,4.05566815,3253.1,3252.3,0.95462544]
["bitfinex","ETHUSD",1767773033552,4.05566815,3253.1,3252.5,0.95462544]
["bitfinex","ETHUSD",1767773033553,0.98165189,3253.1,3252.5,0.95462544]
["bitfinex","ETHUSD",1767773033760,3.07393315,3253.2,3252.5,0.95462544]
["bitfinex","ETHUSD",1767773035750,6.1478663,3253.2,3252.5,0.95462544]
["bitfinex","ETHUSD",1767773035954,7.12951819,3253.2,3252.5,0.95462544]
["bitfinex","ETHUSD",1767773036322,0.98165189,3253.1,3252.5,0.95462544]
["bitfinex","ETHUSD",1767773037745,0.98165189,3252.9,3252.0,0.95462544]
["bitfinex","ETHUSD",1767773038221,0.98165189,3252.9,3251.7,3.88330447]
["bitfinex","ETHUSD",1767773038222,1.07392267,3252.9,3251.8,0.95462544]
["bitfinex","ETHUSD",1767773038829,1.07392267,3252.9,3251.7,0.002]
["bitfinex","ETHUSD",1767773038830,0.98165189,3252.6,3251.7,0.002]
["bitfinex","ETHUSD",1767773039736,4.01483869,3252.5,3251.7,0.002]
["bitfinex","ETHUSD",1767773039938,4.01483869,3252.5,3251.7,0.91148738]
["bitfinex","ETHUSD",1767773040454,7.80755586,3252.5,3251.7,0.91148738]
["bitfinex","ETHUSD",1767773040624,4.73299783,3252.5,3251.7,0.91148738]
["bitfinex","ETHUSD",1767773040827,7.80755586,3252.5,3251.7,0.91148738]
["bitfinex","ETHUSD",1767773041031,0.94028066,3252.4,3251.7,0.002]
["bitfinex","ETHUSD",1767773041855,0.99791371,3252.2,3251.7,0.002]
["bitfinex","ETHUSD",1767773042169,0.99791371,3252.1,3251.7,0.002]
["bitfinex","ETHUSD",1767773044241,4.07286711,3252.1,3251.7,0.002]
["bitfinex","ETHUSD",1767773044561,0.99791371,3252.1,3251.7,0.002]
["bitfinex","ETHUSD",1767773044731,3.07467742,3252.4,3251.7,0.97566595]
["bitfinex","ETHUSD",1767773045256,4.07259113,3252.4,3251.7,0.97566595]
["bitfinex","ETHUSD",1767773045433,0.41648619,3252.3,3251.7,0.97566595]
["bitfinex","ETHUSD",1767773046141,7.14759699,3252.2,3251.5,0.97366595]
["bitfinex","ETHUSD",1767773046366,0.99791371,3252.1,3251.4,0.001]
["bitfinex","ETHUSD",1767773048172,3.07503075,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1767773048984,4.07288495,3252.1,3251.4,0.001]
["bitfinex","ETHUSD",1767773049301,4.83852625,3252.1,3251.4,0.97466595]
["bitfinex","ETHUSD",1767773052985,4.83852625,3252.1,3251.7,0.002]
["bitfinex","ETHUSD",1767773053286,1.76355501,3252.1,3251.7,0.002]
["bitfinex","ETHUSD",1767773053879,0.001,3251.8,3251.7,0.002]
["bitfinex","ETHUSD",1767773055773,0.99891371,3251.8,3251.7,0.002]
["bitfinex","ETHUSD",1767773056181,0.001,3251.8,3251.7,0.002]
["bitfinex","ETHUSD",1767773056872,0.001,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1767773058894,0.001,3251.8,3251.4,0.97466595]
["bitfinex","ETHUSD",1767773059286,0.001,3251.8,3251.5,1.00442098]
["bitfinex","ETHUSD",1767773060171,0.001,3251.8,3251.5,0.97366595]
["bitfinex","ETHUSD",1767773063393,3.07459895,3252.5,3251.7,0.97366595]
["bitfinex","ETHUSD",1767773063599,3.07450517,3252.6,3251.7,0.97366595]
["bitfinex","ETHUSD",1767773064200,4.07241888,3252.6,3251.7,0.97366595]
["bitfinex","ETHUSD",1767773066482,4.07241888,3252.6,3251.8,0.97366595]
["bitfinex","ETHUSD",1767773066801,4.07241888,3252.6,3251.9,0.97366595]
["bitfinex","ETHUSD",1767773068410,4.07221764,3252.8,3252.0,0.97366595]
["bitfinex","ETHUSD",1767773068614,3.07417564,3253.0,3252.0,0.97366595]
["bitfinex","ETHUSD",1767773068615,4.07199916,3253.0,3252.0,0.97366595]
["bitfinex","ETHUSD",1767773069211,0.99791371,3252.9,3252.0,0.97366595]
["bitfinex","ETHUSD",1767773070217,1.09018449,3252.9,3252.0,0.97366595]
["bitfinex","ETHUSD",1767773070520,4.07218818,3252.8,3252.0,1.42709967]
["bitfinex","ETHUSD",1767773070691,4.07218818,3252.8,3252.0,1.42627532]
["bitfinex","ETHUSD",1767773071222,0.99791371,3252.7,3252.0,1.42627532]
["bitfinex","ETHUSD",1767773071719,1.09018449,3252.7,3251.6,0.97366595]
["bitfinex","ETHUSD",1767773072091,0.91692744,3252.4,3251.4,0.97332146]
["bitfinex","ETHUSD",1767773072432,0.91692744,3252.2,3251.4,0.001]
["bitfinex","ETHUSD",1767773072923,0.91692744,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1767773073324,1.00919822,3252.0,3250.8,1.77832146]
["bitfinex","ETHUSD",1767773073513,0.91692744,3251.8,3250.8,1.77832146]
["bitfinex","ETHUSD",1767773074110,0.91692744,3251.8,3250.8,4.85448025]
["bitfinex","ETHUSD",1767773074310,0.91692744,3251.8,3250.9,4.04829997]
["bitfinex","ETHUSD",1767773074598,0.91692744,3251.8,3251.0,4.04828438]
["bitfinex","ETHUSD",1767773074807,1.08851526,3251.8,3251.0,4.04828438]
["bitfinex","ETHUSD",1767773075524,1.08851526,3251.8,3251.0,0.97232146]
["bitfinex","ETHUSD",1767773075525,3.07531445,3251.7,3251.0,0.97232146]
["bitfinex","ETHUSD",1767773076023,4.1637439,3251.8,3251.0,4.04827417]
["bitfinex","ETHUSD",1767773076221,1.08851526,3251.8,3251.1,0.97232146]
["bitfinex","ETHUSD",1767773076429,4.16375778,3251.8,3251.1,0.97232146]
["bitfinex","ETHUSD",1767773076633,0.48704378,3251.7,3251.1,0.97232146]
["bitfinex","ETHUSD",1767773077429,3.56239276,3251.7,3251.1,0.97232146]
["bitfinex","ETHUSD",1767773077805,3.56239276,3251.7,3251.4,0.00099902]
["bitfinex","ETHUSD",1767773080655,4.4793202,3251.7,3251.4,0.00099902]
["bitfinex","ETHUSD",1767773082647,1.40397122,3251.7,3251.4,0.00099902]
["bitfinex","ETHUSD",1767773082842,0.48704378,3251.7,3251.4,0.00099902]
["bitfinex","ETHUSD",1767773084574,0.001,3251.9,3251.4,0.97332048]
["bitfinex","ETHUSD",1767773084855,0.001,3251.9,3251.4,0.97232146]
["bitfinex","ETHUSD",1767773085059,0.91792744,3251.9,3251.2,0.806]
["bitfinex","ETHUSD",1767773085953,0.91792744,3251.9,3251.1,0.97232146]
["bitfinex","ETHUSD",1767773086431,0.91792744,3251.9,3251.2,0.97232146]
["bitfinex","ETHUSD",1767773086818,3.07521987,3251.8,3251.2,0.97232146]
["bitfinex","ETHUSD",1767773087517,3.99306339,3251.9,3251.2,0.97232146]
["bitfinex","ETHUSD",1767773088217,0.91792744,3251.9,3251.3,0.97232146]
["bitfinex","ETHUSD",1767773088549,0.001,3251.9,3251.3,1.00307838]
["bitfinex","ETHUSD",1767773088739,0.001,3251.9,3251.4,1.38020742]
["bitfinex","ETHUSD",1767773088940,0.001,3251.9,3251.5,0.97232146]
["bitfinex","ETHUSD",1767773089449,3.99183104,3252.2,3251.5,0.97232146]
["bitfinex","ETHUSD",1767773089450,0.91692744,3252.4,3251.5,0.97232146]
["bitfinex","ETHUSD",1767773089635,0.91692744,3252.4,3251.5,1.77832146]
["bitfinex","ETHUSD",1767773089944,0.001,3251.6,3251.5,1.77832146]
["bitfinex","ETHUSD",1767773090150,0.91692744,3252.3,3251.5,1.63995156]
["bitfinex","ETHUSD",1767773091123,0.91692744,3252.3,3251.6,3.07540902]
["bitfinex","ETHUSD",1767773092365,0.91692744,3252.2,3251.5,4.71539925]
["bitfinex","ETHUSD",1767773092676,0.91692744,3252.2,3251.5,1.63995156]
["bitfinex","ETHUSD",1767773092868,0.91692744,3252.2,3251.5,0.806]
["bitfinex","ETHUSD",1767773093662,0.91692744,3252.1,3251.5,0.806]
["bitfinex","ETHUSD",1767773095036,3.99170561,3252.3,3251.6,0.97232146]
["bitfinex","ETHUSD",1767773099843,3.07477817,3252.3,3251.6,0.97232146]
["bitfinex","ETHUSD",1767773100039,3.07477817,3252.3,3251.8,0.99395332]
["bitfinex","ETHUSD",1767773100271,1.04242261,3252.5,3251.8,0.99395332]
["bitfinex","ETHUSD",1767773100475,1.04242261,3253.1,3251.9,0.99395332]
["bitfinex","ETHUSD",1767773100656,1.04242261,3253.1,3251.8,3.07513942]
["bitfinex","ETHUSD",1767773100657,3.07409513,3253.0,3252.1,0.99395332]
["bitfinex","ETHUSD",1767773101257,4.11644574,3253.1,3252.1,0.99395332]
["bitfinex","ETHUSD",1767773101650,7.19046887,3253.1,3252.1,0.99395332]
["bitfinex","ETHUSD",1767773101849,4.02417496,3253.1,3252.1,0.99395332]
["bitfinex","ETHUSD",1767773102053,3.07402313,3253.1,3252.1,0.99395332]
["bitfinex","ETHUSD",1767773102451,1.08453977,3253.5,3252.3,0.97380837]
["bitfinex","ETHUSD",1767773102655,3.07372358,3253.4,3252.5,0.97380837]
["bitfinex","ETHUSD",1767773102956,4.15816496,3253.5,3252.5,0.97380837]
["bitfinex","ETHUSD",1767773103552,3.16589597,3253.5,3252.6,0.97380837]
["bitfinex","ETHUSD",1767773103752,3.07358859,3253.6,3252.6,0.97380837]
["bitfinex","ETHUSD",1767773103954,3.07358859,3253.6,3252.5,0.806]
["bitfinex","ETHUSD",1767773103955,4.15800236,3253.7,3252.8,0.97380837]
["bitfinex","ETHUSD",1767773105071,4.15800236,3253.7,3252.9,0.97380837]
["bitfinex","ETHUSD",1767773106084,7.23146495,3253.7,3252.9,0.97380837]
["bitfinex","ETHUSD",1767773106455,4.15800236,3253.7,3252.9,0.97380837]
["bitfinex","ETHUSD",1767773106872,1.08453977,3253.7,3252.9,0.97380837]
["bitfinex","ETHUSD",1767773107085,1.08453977,3253.7,3253.0,0.97280739]
["bitfinex","ETHUSD",1767773107388,1.08453977,3253.7,3253.0,4.04684081]
["bitfinex","ETHUSD",1767773107695,0.99226899,3253.8,3253.0,6.14811887]
["bitfinex","ETHUSD",1767773107893,0.09227078,3253.9,3253.0,6.14811887]
["bitfinex","ETHUSD",1767773107894,0.09227078,3253.9,3253.1,0.97380837]
["bitfinex","ETHUSD",1767773108897,0.002,3254.0,3253.1,0.97380837]
["bitfinex","ETHUSD",1767773109060,3.07515842,3254.0,3253.3,0.97380837]
["bitfinex","ETHUSD",1767773109265,0.002,3254.0,3253.3,0.97380837]
["bitfinex","ETHUSD",1767773110405,0.99426899,3254.0,3253.3,0.97380837]
["bitfinex","ETHUSD",1767773110584,0.99426899,3254.0,3253.3,0.72835627]
["bitfinex","ETHUSD",1767773110761,0.99226899,3253.9,3253.0,4.58168333]
["bitfinex","ETHUSD",1767773110961,0.99226899,3253.9,3253.1,0.70162696]
["bitfinex","ETHUSD",1767773111406,4.06559863,3253.8,3253.0,3.88005637]
["bitfinex","ETHUSD",1767773111899,0.99226899,3253.7,3252.9,4.50583623]
["bitfinex","ETHUSD",1767773112063,0.99226899,3253.7,3252.9,1.43166836]
["bitfinex","ETHUSD",1767773113184,0.99226899,3253.7,3252.5,0.70162696]
["bitfinex","ETHUSD",1767773113185,1.08453977,3253.7,3252.5,0.70162696]
["bitfinex","ETHUSD",1767773113495,0.99226899,3253.5,3252.5,4.58214898]
["bitfinex","ETHUSD",1767773113694,1.08453977,3253.5,3251.9,0.70162696]
["bitfinex","ETHUSD",1767773113997,1.08453977,3253.5,3252.5,3.07454154]
["bitfinex","ETHUSD",1767773114211,0.99226899,3253.4,3252.5,3.07454154]
["bitfinex","ETHUSD",1767773115573,0.99226899,3253.2,3252.4,3.77627643]
["bitfinex","ETHUSD",1767773115775,0.99226899,3253.2,3252.5,0.70162696]
["bitfinex","ETHUSD",1767773115984,1.08453977,3253.5,3252.5,0.70162696]
["bitfinex","ETHUSD",1767773116915,1.08453977,3253.5,3252.6,0.73237159]
["bitfinex","ETHUSD",1767773117094,1.08453977,3253.5,3252.6,0.70162696]
["bitfinex","ETHUSD",1767773117825,1.08453977,3253.5,3252.8,3.07427447]
["bitfinex","ETHUSD",1767773118123,0.99226899,3253.4,3252.8,3.07427447]
["bitfinex","ETHUSD",1767773119487,0.99226899,3253.4,3252.7,0.83674368]
["bitfinex","ETHUSD",1767773119796,0.99226899,3253.4,3252.7,0.806]
["bitfinex","ETHUSD",1767773120122,4.06607097,3253.3,3252.7,0.806]
["bitfinex","ETHUSD",1767773120315,0.99226899,3253.3,3252.7,0.806]
["bitfinex","ETHUSD",1767773120681,0.99226899,3253.3,3252.7,3.88036473]
["bitfinex","ETHUSD",1767773121009,0.99226899,3253.3,3252.7,0.806]
["bitfinex","ETHUSD",1767773121307,0.99226899,3253.3,3252.7,3.8803678]
["bitfinex","ETHUSD",1767773121677,0.99226899,3253.6,3252.8,0.70162696]
["bitfinex","ETHUSD",1767773121877,4.06584261,3253.6,3252.8,0.7323697]
["bitfinex","ETHUSD",1767773122089,0.99226899,3253.6,3252.9,3.77580692]
["bitfinex","ETHUSD",1767773122293,0.002,3253.7,3253.0,0.70162696]
["bitfinex","ETHUSD",1767773123993,0.002,3253.7,3253.0,3.77567013]
["bitfinex","ETHUSD",1767773124307,0.002,3253.7,3253.0,3.77568143]
["bitfinex","ETHUSD",1767773124478,0.002,3253.7,3253.0,0.70162696]
["bitfinex","ETHUSD",1767773125109,0.002,3253.7,3253.0,3.77568488]
["bitfinex","ETHUSD",1767773126114,0.002,3253.7,3253.2,3.07389647]
["bitfinex","ETHUSD",1767773126287,0.002,3253.7,3253.1,3.77559543]
["bitfinex","ETHUSD",1767773126788,0.002,3253.4,3253.2,0.806]
["bitfinex","ETHUSD",1767773129715,0.00085622,3253.4,3253.2,0.806]
["bitfinex","ETHUSD",1767773130516,0.002,3253.7,3253.2,4.61224682]
["bitfinex","ETHUSD",1767773130818,0.002,3253.7,3253.2,4.58150786]
["bitfinex","ETHUSD",1767773131195,0.002,3253.7,3253.2,1.50762696]
["bitfinex","ETHUSD",1767773132215,0.002,3253.7,3253.2,2.03438306]
["bitfinex","ETHUSD",1767773132681,0.002,3253.7,3253.2,1.3327561]
["bitfinex","ETHUSD",1767773133212,0.002,3253.7,3253.2,4.40664805]
["bitfinex","ETHUSD",1767773133518,0.002,3253.7,3253.2,1.3327561]
["bitfinex","ETHUSD",1767773133896,0.002,3253.7,3253.2,4.40662879]
["bitfinex","ETHUSD",1767773134122,0.002,3253.7,3253.3,0.44066288]
["bitfinex","ETHUSD",1767773134817,0.002,3253.7,3253.2,1.3327561]
["bitfinex","ETHUSD",1767773135521,0.96926185,3253.7,3253.2,1.3327561]
["bitfinex","ETHUSD",1767773135886,0.96926185,3253.7,3253.0,1.38761177]
["bitfinex","ETHUSD",1767773135887,0.96926185,3253.7,3253.1,0.806]
["bitfinex","ETHUSD",1767773136911,0.96926185,3253.7,3253.1,3.87997711]
["bitfinex","ETHUSD",1767773137218,4.04269944,3253.7,3253.1,0.806]
["bitfinex","ETHUSD",1767773137419,0.96726185,3253.6,3253.1,0.806]
["bitfinex","ETHUSD",1767773139222,0.002,3253.4,3253.1,0.806]
["bitfinex","ETHUSD",1767773139417,0.002,3253.4,3253.1,3.87999028]
["bitfinex","ETHUSD",1767773139601,0.002,3253.4,3253.1,1.50151438]
["bitfinex","ETHUSD",1767773140123,0.002,3253.4,3253.1,4.57547406]
["bitfinex","ETHUSD",1767773141818,0.96726185,3253.6,3253.1,4.57547406]
["bitfinex","ETHUSD",1767773142423,0.96726185,3253.6,3253.1,1.50151438]
["bitfinex","ETHUSD",1767773143424,0.96726185,3253.6,3253.1,4.57547188]
["bitfinex","ETHUSD",1767773145533,0.96726185,3253.6,3253.2,0.45764719]
["bitfinex","ETHUSD",1767773147231,0.96726185,3253.6,3253.1,0.806]
["bitfinex","ETHUSD",1767773148540,3.07359967,3253.6,3253.1,0.806]
["bitfinex","ETHUSD",1767773148838,0.96726185,3253.5,3253.0,0.807]
["bitfinex","ETHUSD",1767773149228,0.96726185,3253.5,3253.0,3.88107459]
["bitfinex","ETHUSD",1767773149735,0.96726185,3253.5,3253.0,0.807]
["bitfinex","ETHUSD",1767773150240,0.96726185,3253.4,3253.0,0.807]
["bitfinex","ETHUSD",1767773150438,0.96726185,3253.4,3252.7,3.07435328]
["bitfinex","ETHUSD",1767773150646,0.96726185,3253.4,3252.8,3.07427278]
["bitfinex","ETHUSD",1767773150830,0.96726185,3253.4,3252.7,0.806]
["bitfinex","ETHUSD",1767773151023,0.96726185,3253.4,3252.8,3.07423895]
["bitfinex","ETHUSD",1767773151208,0.96926185,3253.4,3252.8,3.07423895]
["bitfinex","ETHUSD",1767773151559,0.96926185,3253.4,3252.9,3.07417173]
["bitfinex","ETHUSD",1767773151916,0.96926185,3253.4,3252.8,3.07427447]
["bitfinex","ETHUSD",1767773153759,0.96926185,3253.4,3252.8,3.10501721]
["bitfinex","ETHUSD",1767773155612,0.002,3253.4,3252.8,6.88091864]
["bitfinex","ETHUSD",1767773155818,0.002,3253.7,3252.9,0.70162696]
["bitfinex","ETHUSD",1767773156226,0.002,3253.7,3253.0,3.07408545]
["bitfinex","ETHUSD",1767773156429,0.96926185,3253.7,3253.0,3.07408545]
["bitfinex","ETHUSD",1767773158821,0.002,3253.7,3253.0,0.70162696]
["bitfinex","ETHUSD",1767773159023,0.96726185,3253.6,3253.1,0.6849954]
["bitfinex","ETHUSD",1767773161059,0.96726185,3253.6,3253.2,3.07389647]
["bitfinex","ETHUSD",1767773161427,0.002,3253.7,3253.2,4.58152343]
["bitfinex","ETHUSD",1767773162859,0.002,3253.3,3253.2,4.58152343]
["bitfinex","ETHUSD",1767773163058,0.002,3253.7,3253.2,3.87989647]
["bitfinex","ETHUSD",1767773163059,0.97330604,3253.7,3253.2,3.87989647]
["bitfinex","ETHUSD",1767773163262,0.97130604,3253.5,3253.2,5.02490248]
["bitfinex","ETHUSD",1767773164635,0.002,3253.6,3253.2,5.02490248]
["bitfinex","ETHUSD",1767773165667,0.002,3253.6,3253.2,5.72652944]
["bitfinex","ETHUSD",1767773167829,0.002,3253.7,3253.2,8.80042591]
["bitfinex","ETHUSD",1767773168164,0.002,3253.7,3253.2,5.72652944]
["bitfinex","ETHUSD",1767773168333,0.002,3253.7,3253.3,0.9892349]
["bitfinex","ETHUSD",1767773169358,0.002,3253.7,3253.3,1.69086186]
["bitfinex","ETHUSD",1767773169562,0.002,3253.7,3253.4,3.0737075]
["bitfinex","ETHUSD",1767773170429,0.002,3253.7,3253.3,4.06301435]
["bitfinex","ETHUSD",1767773171068,0.002,3253.7,3253.3,0.9892349]
["bitfinex","ETHUSD",1767773171235,0.002,3253.7,3253.2,3.87989043]
["bitfinex","ETHUSD",1767773171434,0.002,3253.7,3253.3,3.07376566]
["bitfinex","ETHUSD",1767773171839,0.002,3253.7,3253.2,3.87985761]
["bitfinex","ETHUSD",1767773173066,0.002,3253.7,3253.3,0.70162696]
["bitfinex","ETHUSD",1767773173439,0.002,3253.7,3253.3,3.77540833]
["bitfinex","ETHUSD",1767773173648,0.002,3253.7,3253.4,0.45814083]
["bitfinex","ETHUSD",1767773174854,0.97330604,3254.0,3253.4,0.45814083]
["bitfinex","ETHUSD",1767773175163,0.002,3254.0,3253.4,1.15976779]
["bitfinex","ETHUSD",1767773175334,0.002,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767773176033,0.97330604,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767773177234,0.97330604,3254.0,3253.5,0.66166052]
["bitfinex","ETHUSD",1767773178555,0.97330604,3254.0,3253.5,3.73526684]
["bitfinex","ETHUSD",1767773178758,0.97330604,3254.0,3253.5,0.66166052]
["bitfinex","ETHUSD",1767773179066,0.97330604,3254.0,3253.5,3.73526849]
["bitfinex","ETHUSD",1767773180458,0.002,3254.0,3253.5,4.43689545]
["bitfinex","ETHUSD",1767773180658,0.002,3254.0,3253.6,0.79687374]
["bitfinex","ETHUSD",1767773180860,0.97330604,3254.0,3253.6,0.79687374]
["bitfinex","ETHUSD",1767773181058,0.97330604,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1767773182573,0.97330604,3254.0,3253.5,3.0745874]
["bitfinex","ETHUSD",1767773182793,0.002,3254.0,3253.5,6.14820043]
["bitfinex","ETHUSD",1767773183078,0.002,3254.0,3253.6,0.70162696]
["bitfinex","ETHUSD",1767773183445,0.002,3254.1,3253.7,1.50762696]
["bitfinex","ETHUSD",1767773183645,0.002,3254.4,3253.7,1.50762696]
["bitfinex","ETHUSD",1767773183974,0.002,3254.4,3253.7,2.2732097]
["bitfinex","ETHUSD",1767773184272,0.97330604,3254.4,3253.7,2.2732097]
["bitfinex","ETHUSD",1767773184673,0.97330604,3254.4,3253.8,6.14665928]
["bitfinex","ETHUSD",1767773185065,0.002,3254.4,3253.8,6.84828624]
["bitfinex","ETHUSD",1767773186978,0.002,3254.1,3253.8,6.84828624]
["bitfinex","ETHUSD",1767773187179,0.002,3254.4,3254.0,3.07314074]
["bitfinex","ETHUSD",1767773187351,0.97130604,3254.6,3254.0,3.7747677]
["bitfinex","ETHUSD",1767773187680,0.97130604,3254.6,3254.0,3.07314074]
["bitfinex","ETHUSD",1767773189385,0.97130604,3254.6,3253.8,3.77493641]
["bitfinex","ETHUSD",1767773189386,0.97130604,3254.6,3253.9,6.14646462]
["bitfinex","ETHUSD",1767773189590,0.97130604,3254.6,3254.0,0.68480916]
["bitfinex","ETHUSD",1767773191578,0.97130604,3254.6,3254.1,3.07304631]
["bitfinex","ETHUSD",1767773191959,0.93438684,3254.8,3254.2,0.806]
["bitfinex","ETHUSD",1767773192585,0.93438684,3254.8,3254.2,1.50762696]
["bitfinex","ETHUSD",1767773193880,0.002,3254.8,3254.3,3.77448441]
["bitfinex","ETHUSD",1767773194065,0.002,3254.8,3254.4,0.7653427]
["bitfinex","ETHUSD",1767773196766,0.93438684,3254.8,3254.4,0.7653427]
["bitfinex","ETHUSD",1767773197687,0.93438684,3254.8,3254.4,0.6514283]
["bitfinex","ETHUSD",1767773197874,0.93438684,3254.8,3254.4,0.805]
["bitfinex","ETHUSD",1767773198074,0.93438684,3254.8,3254.3,0.805]
["bitfinex","ETHUSD",1767773198985,0.93238684,3254.7,3254.3,0.805]
["bitfinex","ETHUSD",1767773199189,0.002,3254.5,3254.3,0.805]
["bitfinex","ETHUSD",1767773200329,0.002,3254.5,3254.3,0.80399902]
["bitfinex","ETHUSD",1767773201102,0.002,3254.8,3254.4,0.38769366]
["bitfinex","ETHUSD",1767773202397,0.002,3254.8,3254.5,3.07266861]
["bitfinex","ETHUSD",1767773202696,0.002,3254.8,3254.5,3.77429557]
["bitfinex","ETHUSD",1767773204581,0.002,3255.0,3254.5,3.77429557]
["bitfinex","ETHUSD",1767773204786,0.002,3255.0,3254.6,0.03072574]
["bitfinex","ETHUSD",1767773205099,0.002,3255.0,3254.7,0.68776899]
["bitfinex","ETHUSD",1767773205483,0.002,3255.0,3254.5,3.77429557]
["bitfinex","ETHUSD",1767773206896,0.002,3255.0,3254.4,0.38769366]
["bitfinex","ETHUSD",1767773207207,0.002,3255.0,3254.5,3.07265948]
["bitfinex","ETHUSD",1767773208594,0.93438684,3255.0,3254.5,3.07265948]
["bitfinex","ETHUSD",1767773209678,0.93438684,3255.0,3254.4,0.38769366]
["bitfinex","ETHUSD",1767773209889,0.93438684,3255.0,3254.4,3.07273345]
["bitfinex","ETHUSD",1767773210505,0.93438684,3255.0,3254.3,4.57844227]
["bitfinex","ETHUSD",1767773210675,0.93438684,3255.0,3254.3,1.50562598]
["bitfinex","ETHUSD",1767773210876,0.002,3254.7,3254.4,3.07275249]
["bitfinex","ETHUSD",1767773211390,0.002,3254.7,3253.9,0.70162696]
["bitfinex","ETHUSD",1767773211391,0.93438684,3254.7,3253.9,3.07315544]
["bitfinex","ETHUSD",1767773211709,0.93438684,3254.7,3253.0,4.49347251]
["bitfinex","ETHUSD",1767773211710,0.93438684,3254.7,3253.0,3.77568527]
["bitfinex","ETHUSD",1767773211877,0.93238684,3254.5,3252.8,0.70162696]
["bitfinex","ETHUSD",1767773212072,0.93238684,3254.5,3253.1,0.805]
["bitfinex","ETHUSD",1767773212391,0.93238684,3254.3,3252.5,0.03074558]
["bitfinex","ETHUSD",1767773212708,0.89727078,3254.4,3251.6,4.49347251]
["bitfinex","ETHUSD",1767773212709,0.93238684,3254.1,3252.6,0.805]
["bitfinex","ETHUSD",1767773212908,0.93238684,3254.1,3252.4,3.07462691]
["bitfinex","ETHUSD",1767773213210,0.09227078,3254.2,3252.6,0.805]
["bitfinex","ETHUSD",1767773213211,0.93238684,3253.9,3252.6,0.805]
["bitfinex","ETHUSD",1767773213508,0.93238684,3253.6,3251.9,3.07505624]
["bitfinex","ETHUSD",1767773213707,0.93238684,3253.6,3252.1,3.07492533]
["bitfinex","ETHUSD",1767773214012,1.02465762,3253.6,3252.0,0.805]
["bitfinex","ETHUSD",1767773214209,1.02465762,3253.6,3252.1,3.07493288]
["bitfinex","ETHUSD",1767773214389,1.02465762,3253.6,3252.1,3.46292617]
["bitfinex","ETHUSD",1767773216200,0.93238684,3253.4,3252.1,3.46292617]
["bitfinex","ETHUSD",1767773216410,0.93238684,3253.4,3252.2,0.805]
["bitfinex","ETHUSD",1767773216711,0.93238684,3253.4,3252.1,0.38799329]
["bitfinex","ETHUSD",1767773216891,0.93238684,3253.4,3252.1,3.46289796]
["bitfinex","ETHUSD",1767773217078,0.93238684,3253.2,3252.1,3.46289796]
["bitfinex","ETHUSD",1767773218579,0.93238684,3253.0,3252.1,3.46289796]
["bitfinex","ETHUSD",1767773221628,0.91865438,3252.8,3251.3,0.70162696]
["bitfinex","ETHUSD",1767773221914,1.01092516,3252.8,3251.3,3.88160122]
["bitfinex","ETHUSD",1767773222429,0.95064315,3252.7,3251.3,0.806]
["bitfinex","ETHUSD",1767773222718,0.95064315,3252.4,3251.1,3.88187657]
["bitfinex","ETHUSD",1767773222914,0.95064315,3252.4,3251.2,3.07578316]
["bitfinex","ETHUSD",1767773223411,0.95064315,3252.4,3251.1,0.806]
["bitfinex","ETHUSD",1767773223637,0.95064315,3252.2,3251.1,0.806]
["bitfinex","ETHUSD",1767773223926,0.95064315,3252.0,3251.1,3.88187688]
["bitfinex","ETHUSD",1767773225284,0.95064315,3252.0,3251.1,0.806]
["bitfinex","ETHUSD",1767773225602,0.95064315,3252.0,3251.1,3.88187492]
["bitfinex","ETHUSD",1767773225806,0.95064315,3251.8,3251.0,0.002]
["bitfinex","ETHUSD",1767773225979,0.95064315,3251.8,3251.0,0.808]
["bitfinex","ETHUSD",1767773226732,0.95064315,3251.8,3251.0,3.88397389]
["bitfinex","ETHUSD",1767773227084,0.95064315,3251.8,3251.1,3.0758675]
["bitfinex","ETHUSD",1767773227485,0.95064315,3252.9,3251.2,0.80577678]
["bitfinex","ETHUSD",1767773227813,0.95064315,3252.6,3251.5,3.07550361]
["bitfinex","ETHUSD",1767773228282,0.95064315,3252.6,3251.3,0.69575263]
["bitfinex","ETHUSD",1767773228488,0.95064315,3252.4,3251.0,0.002]
["bitfinex","ETHUSD",1767773228688,1.04291393,3252.4,3251.0,0.002]
["bitfinex","ETHUSD",1767773228888,1.04291393,3252.4,3251.0,3.07796593]
["bitfinex","ETHUSD",1767773229085,1.04291393,3252.4,3251.1,3.07580241]
["bitfinex","ETHUSD",1767773229319,1.04291393,3252.4,3251.2,3.07575891]
["bitfinex","ETHUSD",1767773229614,1.04291393,3252.4,3251.0,3.07796775]
["bitfinex","ETHUSD",1767773229615,0.95064315,3252.2,3251.0,0.002]
["bitfinex","ETHUSD",1767773229825,0.95064315,3252.0,3251.0,3.07795688]
["bitfinex","ETHUSD",1767773230235,0.95064315,3252.0,3251.1,0.80577773]
["bitfinex","ETHUSD",1767773230521,0.09227078,3252.6,3251.1,0.80577773]
["bitfinex","ETHUSD",1767773230522,0.95064315,3252.5,3251.1,0.80577773]
["bitfinex","ETHUSD",1767773232026,0.95064315,3252.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1767773232233,0.95064315,3252.3,3251.3,1.11357874]
["bitfinex","ETHUSD",1767773232636,0.95064315,3252.3,3251.4,0.806]
["bitfinex","ETHUSD",1767773233141,0.95064315,3252.3,3251.1,3.07580103]
["bitfinex","ETHUSD",1767773233142,0.95064315,3252.3,3251.0,0.002]
["bitfinex","ETHUSD",1767773233420,0.95064315,3252.3,3251.1,0.806]
["bitfinex","ETHUSD",1767773233615,0.95064315,3252.1,3251.1,0.806]
["bitfinex","ETHUSD",1767773233914,0.95064315,3251.9,3251.1,3.88187712]
["bitfinex","ETHUSD",1767773234087,0.95064315,3251.9,3251.1,0.806]
["bitfinex","ETHUSD",1767773234619,0.95064315,3251.9,3251.0,0.002]
["bitfinex","ETHUSD",1767773235689,0.95064315,3251.9,3251.3,0.002]
["bitfinex","ETHUSD",1767773235925,0.95064315,3251.5,3251.0,0.002]
["bitfinex","ETHUSD",1767773239603,0.95064315,3251.4,3251.0,0.002]
["bitfinex","ETHUSD",1767773243442,0.95064315,3251.4,3250.8,3.87461427]
["bitfinex","ETHUSD",1767773244842,0.95064315,3251.4,3250.8,0.79846486]
["bitfinex","ETHUSD",1767773245039,0.95064315,3251.4,3250.8,3.8746213]
["bitfinex","ETHUSD",1767773245396,0.95064315,3251.9,3251.0,4.50222422]
["bitfinex","ETHUSD",1767773245649,0.95064315,3251.9,3251.2,3.85080631]
["bitfinex","ETHUSD",1767773245857,0.95064315,3251.9,3251.3,0.806]
["bitfinex","ETHUSD",1767773247844,0.95064315,3252.4,3251.5,0.77501891]
["bitfinex","ETHUSD",1767773248046,0.001,3251.6,3251.5,0.77501891]
["bitfinex","ETHUSD",1767773248243,0.95064315,3252.3,3251.5,1.22365196]
["bitfinex","ETHUSD",1767773248447,0.95064315,3252.3,3251.5,0.806]
["bitfinex","ETHUSD",1767773249813,0.95064315,3252.3,3251.6,6.15081804]
["bitfinex","ETHUSD",1767773250013,0.95064315,3252.3,3251.6,6.92583695]
["bitfinex","ETHUSD",1767773250513,0.95064315,3252.3,3251.6,11.42806117]
["bitfinex","ETHUSD",1767773250713,0.95064315,3252.6,3251.7,0.77501891]
["bitfinex","ETHUSD",1767773251043,0.95064315,3252.6,3251.9,0.77501891]
["bitfinex","ETHUSD",1767773251235,0.95064315,3252.6,3252.0,0.806]
["bitfinex","ETHUSD",1767773252159,0.95064315,3252.6,3252.0,3.8810242]
["bitfinex","ETHUSD",1767773252647,10.47695354,3253.1,3252.1,0.77501891]
["bitfinex","ETHUSD",1767773252946,10.47695354,3253.1,3252.2,5.6897995]
["bitfinex","ETHUSD",1767773252947,0.99290504,3253.0,3252.2,5.6897995]
["bitfinex","ETHUSD",1767773253531,0.99290504,3253.0,3252.2,1.18757528]
["bitfinex","ETHUSD",1767773254138,0.99290504,3253.0,3252.2,3.84982497]
["bitfinex","ETHUSD",1767773254554,0.99290504,3252.9,3252.2,0.77501891]
["bitfinex","ETHUSD",1767773254855,0.99290504,3252.9,3252.2,3.84985662]
["bitfinex","ETHUSD",1767773257632,0.99290504,3252.9,3252.2,6.92469826]
["bitfinex","ETHUSD",1767773258060,0.99290504,3253.2,3252.4,3.07465256]
["bitfinex","ETHUSD",1767773258232,0.99290504,3253.2,3252.4,6.14930512]
["bitfinex","ETHUSD",1767773258429,0.99290504,3253.2,3252.5,5.30822422]
["bitfinex","ETHUSD",1767773258635,0.99290504,3253.7,3252.6,0.77501891]
["bitfinex","ETHUSD",1767773260036,0.99290504,3253.7,3252.7,4.04527262]
["bitfinex","ETHUSD",1767773260345,0.002,3252.9,3252.7,4.04527262]
["bitfinex","ETHUSD",1767773260659,0.99290504,3253.5,3252.7,7.1196416]
["bitfinex","ETHUSD",1767773260860,3.07335869,3253.8,3252.9,0.97090364]
["bitfinex","ETHUSD",1767773260861,0.99290504,3253.8,3252.9,0.97090364]
["bitfinex","ETHUSD",1767773261030,0.99290504,3253.8,3252.8,0.71196416]
["bitfinex","ETHUSD",1767773261031,0.99290504,3253.8,3253.1,0.97090364]
["bitfinex","ETHUSD",1767773261845,0.99290504,3253.8,3253.0,0.806]
["bitfinex","ETHUSD",1767773262247,0.99290504,3253.8,3253.1,3.07399096]
["bitfinex","ETHUSD",1767773262572,0.99290504,3253.7,3253.0,0.806]
["bitfinex","ETHUSD",1767773262933,0.99290504,3253.7,3253.1,0.97090364]
["bitfinex","ETHUSD",1767773263248,0.99290504,3254.1,3253.1,0.97090364]
["bitfinex","ETHUSD",1767773263565,0.99490504,3254.3,3253.1,0.97090364]
["bitfinex","ETHUSD",1767773264272,0.99290504,3254.1,3253.2,4.04480011]
["bitfinex","ETHUSD",1767773264766,0.99290504,3254.1,3253.2,7.11869658]
["bitfinex","ETHUSD",1767773265070,0.99290504,3254.1,3253.3,0.97090364]
["bitfinex","ETHUSD",1767773265272,0.99490504,3254.3,3253.3,0.97090364]
["bitfinex","ETHUSD",1767773265638,0.002,3254.3,3253.3,0.97090364]
["bitfinex","ETHUSD",1767773266463,0.002,3254.3,3253.5,0.97090364]
["bitfinex","ETHUSD",1767773266663,0.002,3254.3,3253.6,0.806]
["bitfinex","ETHUSD",1767773266863,0.002,3254.3,3253.6,2.4888678]
["bitfinex","ETHUSD",1767773267074,0.002,3254.3,3253.7,0.97090364]
["bitfinex","ETHUSD",1767773268458,0.002,3254.3,3253.8,4.04423328]
["bitfinex","ETHUSD",1767773268685,0.002,3254.3,3253.8,7.11756292]
["bitfinex","ETHUSD",1767773269153,1e-08,3254.4,3253.9,0.97090364]
["bitfinex","ETHUSD",1767773269354,0.002,3254.7,3254.1,0.97090364]
["bitfinex","ETHUSD",1767773269579,0.002,3254.7,3254.2,0.97090364]
["bitfinex","ETHUSD",1767773270466,0.002,3254.7,3254.4,0.97090364]
["bitfinex","ETHUSD",1767773272159,0.002,3255.1,3254.4,0.97090364]
["bitfinex","ETHUSD",1767773272557,0.002,3255.1,3254.6,0.97090364]
["bitfinex","ETHUSD",1767773272791,0.002,3255.8,3254.8,0.97090364]
["bitfinex","ETHUSD",1767773274766,0.002,3255.8,3255.0,0.97090364]
["bitfinex","ETHUSD",1767773276441,0.002,3255.8,3255.2,0.97090364]
["bitfinex","ETHUSD",1767773276732,0.002,3255.8,3255.2,0.96890364]
["bitfinex","ETHUSD",1767773280219,0.002,3255.8,3255.2,1.77390364]
["bitfinex","ETHUSD",1767773280418,0.002,3255.8,3254.0,0.55630148]
["bitfinex","ETHUSD",1767773280648,0.002,3255.8,3254.9,0.97090364]
["bitfinex","ETHUSD",1767773280649,0.32365792,3255.8,3254.9,0.97090364]
["bitfinex","ETHUSD",1767773280847,0.32365792,3255.8,3255.0,0.97090364]
["bitfinex","ETHUSD",1767773281010,0.002,3255.8,3255.0,0.97090364]
["bitfinex","ETHUSD",1767773282040,0.32365792,3255.8,3255.0,0.97090364]
["bitfinex","ETHUSD",1767773282759,0.32365792,3255.8,3254.9,0.805]
["bitfinex","ETHUSD",1767773282939,0.32165792,3255.6,3254.9,0.805]
["bitfinex","ETHUSD",1767773283153,0.48127864,3255.5,3254.9,0.805]
["bitfinex","ETHUSD",1767773283315,0.48127864,3255.5,3254.8,0.92247581]
["bitfinex","ETHUSD",1767773283516,3.07181913,3255.4,3254.8,1.72747581]
["bitfinex","ETHUSD",1767773283830,3.55303267,3255.5,3254.8,1.72747581]
["bitfinex","ETHUSD",1767773284236,0.48127864,3255.5,3254.8,1.72747581]
["bitfinex","ETHUSD",1767773284435,0.002,3255.8,3254.9,0.95319872]
["bitfinex","ETHUSD",1767773284734,6.14488743,3255.8,3254.9,0.92247581]
["bitfinex","ETHUSD",1767773285115,6.46654535,3255.8,3254.9,0.92247581]
["bitfinex","ETHUSD",1767773285311,0.32165792,3255.7,3254.9,0.92247581]
["bitfinex","ETHUSD",1767773285624,1.09576739,3255.6,3254.9,0.92247581]
["bitfinex","ETHUSD",1767773286026,6.14344954,3255.5,3254.9,0.92247581]
["bitfinex","ETHUSD",1767773286220,3.07172477,3255.5,3254.9,0.92247581]
["bitfinex","ETHUSD",1767773286735,6.14344954,3255.5,3254.9,0.92247581]
["bitfinex","ETHUSD",1767773286938,6.14344954,3255.5,3254.7,1.73664722]
["bitfinex","ETHUSD",1767773287114,6.89953702,3255.5,3254.7,1.73664722]
["bitfinex","ETHUSD",1767773287946,4.14947017,3255.5,3254.7,1.73664722]
["bitfinex","ETHUSD",1767773288245,7.22119494,3255.5,3254.7,1.73664722]
["bitfinex","ETHUSD",1767773288636,4.14947017,3255.5,3254.7,1.73664722]
["bitfinex","ETHUSD",1767773289037,4.14947017,3255.5,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773289038,3.82781225,3255.5,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773294743,3.07172477,3255.5,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773295265,6.14344954,3255.5,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773295954,3.07172477,3255.5,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773296325,0.002,3255.2,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773296855,0.002,3255.2,3254.9,0.96137013]
["bitfinex","ETHUSD",1767773297042,0.002,3255.2,3255.1,0.93064722]
["bitfinex","ETHUSD",1767773298637,0.002,3255.2,3254.7,0.806]
["bitfinex","ETHUSD",1767773298838,0.002,3255.2,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773299558,0.002,3255.2,3254.8,4.00303216]
["bitfinex","ETHUSD",1767773299752,0.002,3255.2,3254.9,0.93064722]
["bitfinex","ETHUSD",1767773299985,0.002,3255.2,3255.0,0.93064722]
["bitfinex","ETHUSD",1767773300143,0.002,3255.2,3255.1,0.93064722]
["bitfinex","ETHUSD",1767773301740,0.002,3255.2,3254.7,0.806]
["bitfinex","ETHUSD",1767773301932,0.002,3255.2,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773302329,0.002,3255.2,3254.8,4.0030241]
["bitfinex","ETHUSD",1767773302530,0.002,3255.2,3254.9,0.93064722]
["bitfinex","ETHUSD",1767773306368,0.002,3255.2,3254.8,0.805]
["bitfinex","ETHUSD",1767773307056,0.002,3255.2,3254.8,0.93064722]
["bitfinex","ETHUSD",1767773307563,0.30938191,3255.2,3254.7,0.001]
["bitfinex","ETHUSD",1767773307934,0.95660525,3255.1,3254.1,0.93064722]
["bitfinex","ETHUSD",1767773308139,0.95660525,3255.1,3254.1,1.73564722]
["bitfinex","ETHUSD",1767773308766,0.95660525,3255.1,3254.2,0.92964624]
["bitfinex","ETHUSD",1767773308971,3.07219662,3255.0,3254.2,0.92964624]
["bitfinex","ETHUSD",1767773309267,4.76983044,3255.0,3254.2,0.92964624]
["bitfinex","ETHUSD",1767773309469,4.76983044,3255.0,3254.2,4.0025965]
["bitfinex","ETHUSD",1767773309678,4.76983044,3255.0,3254.2,0.92964624]
["bitfinex","ETHUSD",1767773311173,3.07219662,3255.0,3254.3,0.93064722]
["bitfinex","ETHUSD",1767773312375,3.07217045,3255.1,3254.5,0.93883306]
["bitfinex","ETHUSD",1767773312955,3.07403797,3255.2,3254.5,0.93883306]
["bitfinex","ETHUSD",1767773313158,0.002,3255.2,3254.6,0.93883306]
["bitfinex","ETHUSD",1767773313362,0.002,3255.2,3254.8,0.93883306]
["bitfinex","ETHUSD",1767773314269,0.96546025,3255.2,3254.6,0.805]
["bitfinex","ETHUSD",1767773314483,0.96546025,3255.2,3254.7,0.69503268]
["bitfinex","ETHUSD",1767773314682,0.002,3255.2,3254.7,0.69503268]
["bitfinex","ETHUSD",1767773315179,0.96546025,3255.2,3254.8,3.0723854]
["bitfinex","ETHUSD",1767773315360,0.002,3255.2,3254.8,3.0723854]
["bitfinex","ETHUSD",1767773315786,0.002,3255.2,3254.7,4.70631091]
["bitfinex","ETHUSD",1767773316381,0.96546025,3255.2,3254.7,3.76747785]
["bitfinex","ETHUSD",1767773316578,0.96546025,3255.2,3254.8,0.45724779]
["bitfinex","ETHUSD",1767773316784,0.002,3255.2,3254.9,0.93883306]
["bitfinex","ETHUSD",1767773317079,0.002,3255.2,3254.8,0.45724779]
["bitfinex","ETHUSD",1767773317581,0.002,3255.2,3254.9,0.93883306]
["bitfinex","ETHUSD",1767773317982,0.002,3255.2,3254.8,0.45724779]
["bitfinex","ETHUSD",1767773318155,0.96546025,3255.2,3254.8,0.45724779]
["bitfinex","ETHUSD",1767773318688,0.002,3255.2,3254.8,0.45724779]
["bitfinex","ETHUSD",1767773319175,0.96546025,3255.2,3254.8,0.45724779]
["bitfinex","ETHUSD",1767773319697,0.002,3255.2,3254.9,0.93883306]
["bitfinex","ETHUSD",1767773322085,0.002,3255.2,3254.6,4.81639603]
["bitfinex","ETHUSD",1767773322396,0.002,3255.2,3254.7,1.2866396]
["bitfinex","ETHUSD",1767773322570,0.002,3255.2,3254.7,0.805]
["bitfinex","ETHUSD",1767773322962,0.96546025,3255.2,3254.7,0.805]
["bitfinex","ETHUSD",1767773323666,3.07210223,3255.1,3254.7,0.805]
["bitfinex","ETHUSD",1767773324572,0.96346025,3255.0,3254.7,0.805]
["bitfinex","ETHUSD",1767773325698,3.07210223,3255.1,3254.7,0.805]
["bitfinex","ETHUSD",1767773325901,3.78305128,3255.1,3254.7,0.805]
["bitfinex","ETHUSD",1767773331609,0.71094905,3255.1,3254.8,0.93883306]
["bitfinex","ETHUSD",1767773331925,0.002,3255.2,3254.8,0.93883306]
["bitfinex","ETHUSD",1767773332214,3.07401533,3255.2,3254.8,0.93883306]
["bitfinex","ETHUSD",1767773332594,0.002,3255.2,3254.8,0.93883306]
["bitfinex","ETHUSD",1767773332909,3.07405428,3255.2,3254.8,0.93883306]
["bitfinex","ETHUSD",1767773333610,0.002,3255.2,3254.8,0.93883306]
["bitfinex","ETHUSD",1767773333989,0.002,3254.9,3254.8,0.93883306]
["bitfinex","ETHUSD",1767773338528,0.002,3254.9,3254.7,0.805]
["bitfinex","ETHUSD",1767773340519,0.002,3254.9,3254.4,0.98736878]
["bitfinex","ETHUSD",1767773340721,0.002,3254.9,3254.4,1.79236878]
["bitfinex","ETHUSD",1767773341725,0.97916502,3254.9,3254.2,0.95006786]
["bitfinex","ETHUSD",1767773342032,0.97916502,3254.9,3254.3,0.805]
["bitfinex","ETHUSD",1767773342622,0.97916502,3254.9,3254.3,1.75506786]
["bitfinex","ETHUSD",1767773342829,0.002,3254.9,3254.4,0.95006786]
["bitfinex","ETHUSD",1767773345630,0.002,3254.9,3254.3,0.805]
["bitfinex","ETHUSD",1767773345929,0.002,3254.9,3254.3,1.75506786]
["bitfinex","ETHUSD",1767773346333,0.002,3254.9,3254.3,4.82791122]
["bitfinex","ETHUSD",1767773347533,0.002,3254.9,3254.4,0.95006786]
["bitfinex","ETHUSD",1767773348730,0.002,3254.9,3254.4,4.02279495]
["bitfinex","ETHUSD",1767773349935,0.97916502,3254.9,3254.4,3.07272709]
["bitfinex","ETHUSD",1767773350435,0.002,3254.9,3254.4,3.07272709]
["bitfinex","ETHUSD",1767773350664,0.002,3254.9,3254.5,0.98079454]
["bitfinex","ETHUSD",1767773351028,0.002,3254.9,3254.5,0.95006786]
["bitfinex","ETHUSD",1767773352038,0.002,3255.2,3254.7,0.95006786]
["bitfinex","ETHUSD",1767773352238,0.002,3255.5,3254.9,0.95006786]
["bitfinex","ETHUSD",1767773352906,0.002,3255.5,3255.1,0.95006786]
["bitfinex","ETHUSD",1767773354332,0.002,3255.8,3255.2,0.95006786]
["bitfinex","ETHUSD",1767773354544,0.002,3255.8,3255.4,0.95006786]
["bitfinex","ETHUSD",1767773354844,0.002,3255.9,3255.4,0.95006786]
["bitfinex","ETHUSD",1767773355048,0.002,3255.9,3255.5,1.12557465]
["bitfinex","ETHUSD",1767773356920,0.97916502,3255.9,3255.5,0.17550679]
["bitfinex","ETHUSD",1767773357154,0.97916502,3255.9,3255.4,0.805]
["bitfinex","ETHUSD",1767773357740,0.002,3255.5,3255.4,0.805]
["bitfinex","ETHUSD",1767773358557,0.002,3255.8,3255.4,3.87681913]
["bitfinex","ETHUSD",1767773359355,0.002,3255.8,3255.4,0.805]
["bitfinex","ETHUSD",1767773359653,0.002,3255.8,3255.4,1.28769429]
["bitfinex","ETHUSD",1767773360428,0.002,3255.8,3255.5,0.95006786]
["bitfinex","ETHUSD",1767773365159,0.002,3255.8,3255.6,0.95006786]
["bitfinex","ETHUSD",1767773366636,0.002,3255.9,3255.6,0.95006786]
["bitfinex","ETHUSD",1767773366836,0.002,3255.9,3255.7,0.95006786]
["bitfinex","ETHUSD",1767773367035,0.002,3256.1,3255.8,0.95006786]
["bitfinex","ETHUSD",1767773370470,0.002,3256.1,3255.5,0.95006786]
["bitfinex","ETHUSD",1767773370668,0.002,3256.1,3255.2,4.48856315]
["bitfinex","ETHUSD",1767773370669,0.97916502,3256.1,3255.3,0.95006786]
["bitfinex","ETHUSD",1767773370846,0.97916502,3256.1,3255.4,0.805]
["bitfinex","ETHUSD",1767773371047,0.97916502,3256.1,3255.4,3.87681477]
["bitfinex","ETHUSD",1767773371266,0.97916502,3256.1,3255.4,5.61676988]
["bitfinex","ETHUSD",1767773371470,0.002,3256.1,3255.5,0.95006786]
["bitfinex","ETHUSD",1767773373265,0.002,3256.1,3255.6,0.95461142]
["bitfinex","ETHUSD",1767773376574,0.002,3256.1,3255.7,0.95461142]
["bitfinex","ETHUSD",1767773385489,0.92973037,3256.1,3255.1,0.95461142]
["bitfinex","ETHUSD",1767773385792,0.92973037,3256.1,3255.5,0.805]
["bitfinex","ETHUSD",1767773386672,0.002,3256.1,3255.5,5.31447276]
["bitfinex","ETHUSD",1767773386883,0.002,3256.1,3255.6,0.95461142]
["bitfinex","ETHUSD",1767773390198,0.92773037,3256.0,3255.6,3.07161987]
["bitfinex","ETHUSD",1767773390498,0.002,3256.1,3255.6,3.07161987]
["bitfinex","ETHUSD",1767773390794,0.002,3256.1,3255.6,3.81477784]
["bitfinex","ETHUSD",1767773391198,0.002,3256.1,3255.6,4.76938926]
["bitfinex","ETHUSD",1767773391502,0.002,3256.6,3255.8,0.95461142]
["bitfinex","ETHUSD",1767773391684,0.92973037,3256.6,3255.8,0.95461142]
["bitfinex","ETHUSD",1767773391874,0.002,3256.6,3255.9,1.50200041]
["bitfinex","ETHUSD",1767773392066,0.002,3256.6,3256.1,0.95461142]
["bitfinex","ETHUSD",1767773392268,0.92973037,3256.9,3256.1,0.95461142]
["bitfinex","ETHUSD",1767773392467,0.002,3256.9,3256.1,0.95461142]
["bitfinex","ETHUSD",1767773393079,0.002,3256.9,3256.2,6.14212886]
["bitfinex","ETHUSD",1767773393267,0.002,3256.9,3256.4,0.95461142]
["bitfinex","ETHUSD",1767773393469,0.002,3256.9,3256.5,1.75861044]
["bitfinex","ETHUSD",1767773393678,0.002,3256.9,3256.6,0.95461142]
["bitfinex","ETHUSD",1767773394077,0.002,3257.2,3256.8,0.95461142]
["bitfinex","ETHUSD",1767773395070,0.002,3258.0,3257.0,0.95461142]
["bitfinex","ETHUSD",1767773395273,1.77345382,3257.9,3257.0,0.95261142]
["bitfinex","ETHUSD",1767773395468,0.92773037,3257.8,3257.0,0.95261142]
["bitfinex","ETHUSD",1767773396196,3.06965036,3257.7,3257.0,0.95261142]
["bitfinex","ETHUSD",1767773396401,1.32746844,3257.6,3256.8,0.95461142]
["bitfinex","ETHUSD",1767773396702,0.92773037,3257.5,3256.8,0.95461142]
["bitfinex","ETHUSD",1767773398181,3.06993307,3257.4,3256.8,0.95461142]
["bitfinex","ETHUSD",1767773398573,3.99766344,3257.4,3256.8,0.95461142]
["bitfinex","ETHUSD",1767773398793,0.92773037,3257.3,3256.6,1.75961142]
["bitfinex","ETHUSD",1767773399396,0.92773037,3257.3,3256.6,4.83029483]
["bitfinex","ETHUSD",1767773399781,0.92773037,3257.3,3256.6,1.75961142]
["bitfinex","ETHUSD",1767773399970,0.92773037,3257.3,3256.6,4.83028998]
["bitfinex","ETHUSD",1767773401373,0.92773037,3257.3,3256.6,5.62040583]
["bitfinex","ETHUSD",1767773401776,0.002,3258.0,3257.0,4.48856315]
["bitfinex","ETHUSD",1767773402000,0.002,3258.0,3257.4,0.9219101]
["bitfinex","ETHUSD",1767773402202,0.95926305,3258.0,3257.1,0.9219101]
["bitfinex","ETHUSD",1767773402501,0.95926305,3258.0,3257.2,3.07012157]
["bitfinex","ETHUSD",1767773402708,0.95726305,3257.8,3257.2,3.07012157]
["bitfinex","ETHUSD",1767773403684,0.95726305,3257.8,3257.1,3.0701901]
["bitfinex","ETHUSD",1767773403884,0.95726305,3257.6,3256.9,3.99224878]
["bitfinex","ETHUSD",1767773404206,0.95726305,3257.6,3256.8,3.07044343]
["bitfinex","ETHUSD",1767773404408,0.95726305,3257.4,3256.7,0.9219101]
["bitfinex","ETHUSD",1767773404577,0.95726305,3257.4,3256.8,3.07049864]
["bitfinex","ETHUSD",1767773406307,0.09227078,3257.9,3256.9,0.98919336]
["bitfinex","ETHUSD",1767773406610,1.0398324,3257.9,3257.1,0.98919336]
["bitfinex","ETHUSD",1767773406907,1.0398324,3257.9,3257.2,1.01989457]
["bitfinex","ETHUSD",1767773406908,0.09227078,3257.9,3257.2,1.01989457]
["bitfinex","ETHUSD",1767773407325,0.09227078,3257.9,3257.2,0.98919336]
["bitfinex","ETHUSD",1767773407326,0.002,3257.5,3257.2,0.98919336]
["bitfinex","ETHUSD",1767773407528,0.002,3257.5,3257.2,1.01989457]
["bitfinex","ETHUSD",1767773407700,0.002,3257.5,3257.2,0.98919336]
["bitfinex","ETHUSD",1767773408025,0.002,3257.5,3257.2,1.01989457]
["bitfinex","ETHUSD",1767773408220,0.002,3257.5,3257.2,0.98919336]
["bitfinex","ETHUSD",1767773408594,0.002,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1767773408794,0.94956162,3257.8,3257.4,3.06993307]
["bitfinex","ETHUSD",1767773409692,0.94956162,3257.8,3257.2,0.98919336]
["bitfinex","ETHUSD",1767773409906,1.0398324,3257.7,3257.3,3.07002688]
["bitfinex","ETHUSD",1767773410105,1.0398324,3257.7,3257.1,3.87517916]
["bitfinex","ETHUSD",1767773410296,1.0398324,3257.7,3257.3,3.07002688]
["bitfinex","ETHUSD",1767773410514,0.09227078,3257.7,3257.3,3.07002688]
["bitfinex","ETHUSD",1767773410710,1.0398324,3257.7,3257.1,3.07018136]
["bitfinex","ETHUSD",1767773410924,1.0398324,3257.7,3256.9,3.07038472]
["bitfinex","ETHUSD",1767773410925,1.0398324,3257.5,3256.8,0.98919336]
["bitfinex","ETHUSD",1767773411229,0.09227078,3257.3,3257.0,3.07029447]
["bitfinex","ETHUSD",1767773411528,0.09227078,3257.3,3257.1,3.07020825]
["bitfinex","ETHUSD",1767773411727,0.09227078,3257.3,3256.9,3.07040093]
["bitfinex","ETHUSD",1767773412225,0.09227078,3257.3,3256.9,3.07035015]
["bitfinex","ETHUSD",1767773412732,0.09227078,3257.3,3257.1,3.07021564]
["bitfinex","ETHUSD",1767773412903,0.09227078,3257.3,3256.8,4.86468624]
["bitfinex","ETHUSD",1767773413244,0.09227078,3257.3,3257.1,3.07021564]
["bitfinex","ETHUSD",1767773413405,0.09227078,3257.3,3256.9,3.07040011]
["bitfinex","ETHUSD",1767773413607,0.09227078,3257.3,3256.8,1.79419336]
["bitfinex","ETHUSD",1767773413808,0.09227078,3257.3,3257.0,3.07030222]
["bitfinex","ETHUSD",1767773414631,0.09227078,3257.3,3256.4,0.98919336]
["bitfinex","ETHUSD",1767773414632,1.0398324,3257.3,3256.4,0.98919336]
["bitfinex","ETHUSD",1767773414839,1.0398324,3257.3,3256.6,3.87560222]
["bitfinex","ETHUSD",1767773415003,0.94756162,3257.2,3256.6,3.87560222]
["bitfinex","ETHUSD",1767773415199,0.94756162,3257.2,3256.6,0.805]
["bitfinex","ETHUSD",1767773416227,0.94756162,3257.1,3256.3,3.07191521]
["bitfinex","ETHUSD",1767773416744,0.94756162,3257.1,3256.3,3.0719628]
["bitfinex","ETHUSD",1767773416930,0.94756162,3257.1,3256.3,4.06115616]
["bitfinex","ETHUSD",1767773417229,0.94756162,3257.1,3256.4,0.98919336]
["bitfinex","ETHUSD",1767773418803,0.94756162,3257.1,3256.4,4.06006719]
["bitfinex","ETHUSD",1767773419127,0.94756162,3257.0,3256.4,0.98919336]
["bitfinex","ETHUSD",1767773419330,0.94756162,3257.0,3256.3,0.001]
["bitfinex","ETHUSD",1767773419731,0.94756162,3256.9,3256.7,0.001]
["bitfinex","ETHUSD",1767773419935,0.94756162,3256.9,3256.3,0.001]
["bitfinex","ETHUSD",1767773421336,0.94756162,3256.8,3256.3,0.001]
["bitfinex","ETHUSD",1767773421538,1.80744169,3256.8,3256.3,0.001]
["bitfinex","ETHUSD",1767773422135,0.94756162,3256.8,3256.3,0.001]
["bitfinex","ETHUSD",1767773422516,1.0398324,3257.0,3256.3,0.99019336]
["bitfinex","ETHUSD",1767773423242,0.09227078,3257.0,3256.4,0.98919336]
["bitfinex","ETHUSD",1767773425910,1.0398324,3257.0,3256.4,0.98919336]
["bitfinex","ETHUSD",1767773426133,0.09227078,3257.0,3256.4,4.06005497]
["bitfinex","ETHUSD",1767773426433,0.09227078,3257.0,3256.5,0.98919336]
["bitfinex","ETHUSD",1767773427651,4.1101428,3257.0,3256.3,0.99019336]
["bitfinex","ETHUSD",1767773427823,4.8692701,3257.0,3256.3,0.99019336]
["bitfinex","ETHUSD",1767773428256,1.7989597,3257.0,3256.3,4.06114689]
["bitfinex","ETHUSD",1767773428845,0.7591273,3257.0,3256.3,0.99019336]
["bitfinex","ETHUSD",1767773429045,3.07012157,3257.2,3256.4,0.98919336]
["bitfinex","ETHUSD",1767773429252,0.94756162,3257.1,3256.4,0.98919336]
["bitfinex","ETHUSD",1767773430131,0.94756162,3257.1,3256.3,0.001]
["bitfinex","ETHUSD",1767773430132,0.94756162,3256.9,3256.3,0.001]
["bitfinex","ETHUSD",1767773432552,0.91097197,3256.8,3256.6,0.001]
["bitfinex","ETHUSD",1767773432752,0.91097197,3256.8,3256.3,0.001]
["bitfinex","ETHUSD",1767773432957,0.91097197,3256.6,3256.3,0.001]
["bitfinex","ETHUSD",1767773435959,0.39814137,3256.7,3256.3,0.97509177]
["bitfinex","ETHUSD",1767773436131,0.002,3256.8,3256.3,0.97509177]
["bitfinex","ETHUSD",1767773438432,0.002,3256.8,3256.3,4.04605462]
["bitfinex","ETHUSD",1767773441061,0.002,3256.8,3256.4,0.97409177]
["bitfinex","ETHUSD",1767773443232,0.002,3256.8,3256.5,0.97409177]
["bitfinex","ETHUSD",1767773445172,0.002,3256.8,3256.6,0.001]
["bitfinex","ETHUSD",1767773445373,0.91297197,3256.8,3256.3,0.001]
["bitfinex","ETHUSD",1767773445576,0.91297197,3256.8,3256.0,4.04528351]
["bitfinex","ETHUSD",1767773445766,0.91297197,3256.8,3256.1,3.07112265]
["bitfinex","ETHUSD",1767773446449,0.91297197,3256.8,3256.0,4.04531968]
["bitfinex","ETHUSD",1767773446887,0.91297197,3256.8,3256.0,0.97409177]
["bitfinex","ETHUSD",1767773447183,0.91297197,3256.8,3256.0,4.04532325]
["bitfinex","ETHUSD",1767773447379,0.91097197,3256.7,3256.0,4.04532325]
["bitfinex","ETHUSD",1767773448085,0.91097197,3256.7,3255.9,3.07131827]
["bitfinex","ETHUSD",1767773448318,0.91097197,3256.6,3256.0,6.14243395]
["bitfinex","ETHUSD",1767773448578,0.91297197,3256.8,3256.0,3.07118088]
["bitfinex","ETHUSD",1767773448749,0.91297197,3256.8,3256.0,7.11652572]
["bitfinex","ETHUSD",1767773448945,0.91297197,3256.8,3256.0,4.04527265]
["bitfinex","ETHUSD",1767773449481,0.91297197,3256.8,3256.0,7.11652572]
["bitfinex","ETHUSD",1767773449782,0.91297197,3256.8,3256.0,4.04527265]
["bitfinex","ETHUSD",1767773450878,0.91097197,3256.7,3256.0,0.97409177]
["bitfinex","ETHUSD",1767773451061,0.91097197,3256.7,3256.0,4.04533136]
["bitfinex","ETHUSD",1767773451580,3.98157599,3256.7,3256.0,4.04533136]
["bitfinex","ETHUSD",1767773451783,0.91097197,3256.6,3255.9,3.07132488]
["bitfinex","ETHUSD",1767773451981,0.91097197,3256.6,3256.0,3.07122656]
["bitfinex","ETHUSD",1767773452573,0.91097197,3256.6,3255.9,3.0713217]
["bitfinex","ETHUSD",1767773452879,0.91097197,3256.6,3256.0,3.07124733]
["bitfinex","ETHUSD",1767773453050,0.91097197,3256.6,3255.9,3.07132967]
["bitfinex","ETHUSD",1767773453250,0.91097197,3256.5,3255.2,0.97409177]
["bitfinex","ETHUSD",1767773453461,0.91097197,3256.5,3255.7,3.07153607]
["bitfinex","ETHUSD",1767773453954,0.91097197,3256.5,3255.7,4.04562784]
["bitfinex","ETHUSD",1767773454157,0.91097197,3256.5,3255.7,7.11716391]
["bitfinex","ETHUSD",1767773454469,0.91097197,3256.5,3255.8,0.97409177]
["bitfinex","ETHUSD",1767773455684,3.98176603,3256.5,3255.8,0.97409177]
["bitfinex","ETHUSD",1767773456186,0.91097197,3256.5,3255.8,4.04550236]
["bitfinex","ETHUSD",1767773456478,3.98177866,3256.5,3255.8,0.97409177]
["bitfinex","ETHUSD",1767773456863,0.91097197,3256.4,3255.7,3.876496]
["bitfinex","ETHUSD",1767773457386,0.91097197,3256.4,3255.7,4.85058777]
["bitfinex","ETHUSD",1767773457557,0.91097197,3256.4,3256.1,0.001]
["bitfinex","ETHUSD",1767773457878,1.31114984,3256.3,3255.7,0.805]
["bitfinex","ETHUSD",1767773458252,0.91097197,3256.2,3255.7,0.805]
["bitfinex","ETHUSD",1767773459185,0.91097197,3256.2,3255.7,3.87653103]
["bitfinex","ETHUSD",1767773460184,0.91097197,3256.2,3255.7,0.805]
["bitfinex","ETHUSD",1767773460987,0.91097197,3256.2,3255.7,3.87650986]
["bitfinex","ETHUSD",1767773461191,0.91097197,3256.2,3255.7,0.805]
["bitfinex","ETHUSD",1767773462399,0.91097197,3256.2,3255.7,3.87653144]
["bitfinex","ETHUSD",1767773462597,0.91097197,3256.2,3255.7,0.805]
["bitfinex","ETHUSD",1767773465560,0.98142126,3256.1,3255.7,0.805]
["bitfinex","ETHUSD",1767773466297,4.05261382,3256.1,3255.7,0.805]
["bitfinex","ETHUSD",1767773466668,0.98142126,3256.1,3255.7,0.805]
["bitfinex","ETHUSD",1767773467278,1.4266953,3256.1,3255.7,0.805]
["bitfinex","ETHUSD",1767773468778,0.44527404,3256.1,3255.7,0.805]
["bitfinex","ETHUSD",1767773469004,0.98142126,3256.2,3255.7,0.805]
["bitfinex","ETHUSD",1767773470094,0.98142126,3256.2,3256.0,0.001]
["bitfinex","ETHUSD",1767773470289,0.98142126,3256.2,3255.7,0.805]
["bitfinex","ETHUSD",1767773472403,4.05251074,3256.2,3255.7,0.805]
["bitfinex","ETHUSD",1767773473196,0.98142126,3256.2,3255.7,0.805]
["bitfinex","ETHUSD",1767773473500,4.05250791,3256.2,3255.7,0.79409028]
["bitfinex","ETHUSD",1767773474700,0.98142126,3256.2,3255.7,0.79409028]
["bitfinex","ETHUSD",1767773474905,4.05249933,3256.2,3255.7,0.79409028]
["bitfinex","ETHUSD",1767773475777,0.98142126,3256.2,3255.7,0.79409028]
["bitfinex","ETHUSD",1767773476771,0.002,3256.3,3255.7,0.79409028]
["bitfinex","ETHUSD",1767773477207,0.98342126,3256.3,3255.7,0.79409028]
["bitfinex","ETHUSD",1767773478015,0.98142126,3256.2,3255.4,0.90990512]
["bitfinex","ETHUSD",1767773478515,1.16949046,3256.2,3255.4,0.90990512]
["bitfinex","ETHUSD",1767773481607,3.07115874,3256.1,3255.7,0.001]
["bitfinex","ETHUSD",1767773481796,4.05258,3256.1,3255.4,0.90990512]
["bitfinex","ETHUSD",1767773482010,0.98142126,3256.1,3255.4,3.98168845]
["bitfinex","ETHUSD",1767773484514,3.07113773,3256.2,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773487121,4.05255899,3256.2,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773487331,4.85484266,3256.2,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773488392,7.92598039,3256.2,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773488692,4.85484266,3256.2,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773488925,0.98142126,3256.1,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773489094,4.05264399,3256.1,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773489830,0.98142126,3256.1,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773490518,0.98142126,3256.1,3255.5,3.98161521]
["bitfinex","ETHUSD",1767773490713,0.98142126,3256.1,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773491222,0.98142126,3256.1,3255.5,3.98161406]
["bitfinex","ETHUSD",1767773492125,0.98142126,3256.1,3255.5,0.90990512]
["bitfinex","ETHUSD",1767773493030,0.98142126,3256.1,3255.4,3.07176751]
["bitfinex","ETHUSD",1767773493232,0.98142126,3256.1,3255.3,4.02882814]
["bitfinex","ETHUSD",1767773493634,0.98142126,3256.1,3255.3,7.50362444]
["bitfinex","ETHUSD",1767773493804,3.87799745,3256.3,3255.4,0.95693311]
["bitfinex","ETHUSD",1767773494004,3.87799745,3256.3,3255.7,0.001]
["bitfinex","ETHUSD",1767773494205,0.002,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1767773494726,0.002,3255.8,3255.7,0.95793311]
["bitfinex","ETHUSD",1767773495637,0.002,3255.8,3255.4,0.95693311]
["bitfinex","ETHUSD",1767773495802,0.9266057,3255.8,3255.2,0.95693311]
["bitfinex","ETHUSD",1767773496138,0.9266057,3255.8,3255.1,4.02903394]
["bitfinex","ETHUSD",1767773496327,0.9266057,3255.8,3255.1,0.95693311]
["bitfinex","ETHUSD",1767773496328,1.46827602,3255.8,3255.1,0.95693311]
["bitfinex","ETHUSD",1767773496908,1.46827602,3255.8,3255.1,4.02901332]
["bitfinex","ETHUSD",1767773497102,1.46827602,3255.8,3255.2,0.95693311]
["bitfinex","ETHUSD",1767773498838,1.46827602,3255.8,3255.2,4.02893057]
["bitfinex","ETHUSD",1767773499134,0.002,3255.8,3255.2,4.02893057]
["bitfinex","ETHUSD",1767773499318,0.002,3255.8,3255.3,0.95693311]
["bitfinex","ETHUSD",1767773506844,0.9266057,3255.8,3255.1,3.07208704]
["bitfinex","ETHUSD",1767773507015,0.92164596,3255.7,3254.8,0.99544844]
["bitfinex","ETHUSD",1767773507547,0.92164596,3255.7,3254.9,4.06767465]
["bitfinex","ETHUSD",1767773507920,0.92164596,3255.7,3255.5,0.001]
["bitfinex","ETHUSD",1767773508121,0.92164596,3255.6,3255.0,3.07216695]
["bitfinex","ETHUSD",1767773508753,0.92164596,3255.6,3255.0,4.06761539]
["bitfinex","ETHUSD",1767773509644,0.92164596,3255.5,3254.8,4.06781345]
["bitfinex","ETHUSD",1767773510815,0.92164596,3255.5,3254.8,0.99544844]
["bitfinex","ETHUSD",1767773511021,0.92164596,3255.2,3254.6,0.001]
["bitfinex","ETHUSD",1767773511239,0.92164596,3255.2,3254.6,0.99644844]
["bitfinex","ETHUSD",1767773512733,4.79847946,3255.4,3254.6,0.99644844]
["bitfinex","ETHUSD",1767773512933,0.92164596,3255.3,3254.6,4.06895286]
["bitfinex","ETHUSD",1767773513133,0.92164596,3255.3,3254.6,3.07350442]
["bitfinex","ETHUSD",1767773513742,1.40149391,3255.3,3254.6,3.07350442]
["bitfinex","ETHUSD",1767773514052,0.92164596,3255.2,3254.6,3.07350442]
["bitfinex","ETHUSD",1767773515120,0.92164596,3255.2,3254.6,0.001]
["bitfinex","ETHUSD",1767773516053,1.72664596,3255.4,3254.6,0.99644844]
["bitfinex","ETHUSD",1767773517355,0.805,3255.4,3254.8,0.99544844]
["bitfinex","ETHUSD",1767773517551,0.38767794,3255.3,3254.8,0.99544844]
["bitfinex","ETHUSD",1767773517754,0.805,3255.6,3254.9,1.02617135]
["bitfinex","ETHUSD",1767773517956,0.807,3255.8,3254.9,0.99544844]
["bitfinex","ETHUSD",1767773518256,1.72864596,3255.8,3254.9,0.99544844]
["bitfinex","ETHUSD",1767773519453,4.80009228,3255.8,3255.0,4.06764506]
["bitfinex","ETHUSD",1767773519668,3.87844632,3255.8,3255.1,0.99544844]
["bitfinex","ETHUSD",1767773519846,4.5734152,3255.8,3255.1,0.99544844]
["bitfinex","ETHUSD",1767773520165,1.50197072,3255.8,3255.1,0.99544844]
["bitfinex","ETHUSD",1767773520337,4.57342046,3255.8,3255.1,0.99544844]
["bitfinex","ETHUSD",1767773520863,1.50197072,3255.8,3255.1,0.99544844]
["bitfinex","ETHUSD",1767773521245,0.69697072,3255.8,3255.1,0.99544844]
["bitfinex","ETHUSD",1767773521962,0.69697072,3255.8,3255.3,0.97419434]
["bitfinex","ETHUSD",1767773522165,0.69697072,3255.8,3254.9,3.0732811]
["bitfinex","ETHUSD",1767773522166,0.69697072,3255.8,3255.1,3.07208059]
["bitfinex","ETHUSD",1767773522167,0.45733268,3255.7,3255.1,3.07208059]
["bitfinex","ETHUSD",1767773522341,0.002,3255.8,3255.2,0.97419434]
["bitfinex","ETHUSD",1767773524066,0.002,3255.8,3255.4,0.90338249]
["bitfinex","ETHUSD",1767773524670,0.002,3255.8,3255.2,3.07197858]
["bitfinex","ETHUSD",1767773524843,0.002,3255.8,3255.2,3.97536107]
["bitfinex","ETHUSD",1767773525050,0.002,3255.8,3255.2,0.90338249]
["bitfinex","ETHUSD",1767773525366,0.002,3255.8,3255.2,3.97538506]
["bitfinex","ETHUSD",1767773525554,0.002,3255.8,3255.2,0.90338249]
["bitfinex","ETHUSD",1767773526070,0.98198837,3255.8,3255.0,3.07217733]
["bitfinex","ETHUSD",1767773526249,4.05344624,3255.8,3255.0,0.90338249]
["bitfinex","ETHUSD",1767773526866,0.97998837,3255.7,3255.0,0.90338249]
["bitfinex","ETHUSD",1767773527168,0.97998837,3255.7,3254.9,0.001]
["bitfinex","ETHUSD",1767773528568,0.97998837,3255.7,3254.9,3.073291]
["bitfinex","ETHUSD",1767773528869,0.97998837,3255.6,3254.9,3.073291]
["bitfinex","ETHUSD",1767773529436,0.97998837,3255.6,3254.9,3.97667349]
["bitfinex","ETHUSD",1767773531272,0.97998837,3255.6,3254.9,7.04896449]
["bitfinex","ETHUSD",1767773531452,0.97998837,3255.6,3254.9,7.75386094]
["bitfinex","ETHUSD",1767773532142,0.97998837,3255.6,3254.9,4.68156994]
["bitfinex","ETHUSD",1767773532344,0.97998837,3255.6,3254.9,3.073291]
["bitfinex","ETHUSD",1767773532945,0.97998837,3255.6,3255.2,0.001]
["bitfinex","ETHUSD",1767773533265,0.002,3255.4,3255.2,0.001]
["bitfinex","ETHUSD",1767773533466,0.98198837,3255.4,3255.2,0.001]
["bitfinex","ETHUSD",1767773535080,0.002,3255.4,3255.2,0.001]
["bitfinex","ETHUSD",1767773536776,1.16068721,3255.4,3254.9,0.001]
["bitfinex","ETHUSD",1767773537479,1.16068721,3255.4,3254.7,3.97582754]
["bitfinex","ETHUSD",1767773537684,1.16068721,3255.4,3254.8,3.07235941]
["bitfinex","ETHUSD",1767773538163,1.16068721,3255.4,3254.7,3.97583293]
["bitfinex","ETHUSD",1767773541082,4.2325359,3255.4,3254.7,0.90338249]
["bitfinex","ETHUSD",1767773541250,1.41246904,3255.3,3254.7,0.90338249]
["bitfinex","ETHUSD",1767773541976,1.41246904,3255.3,3254.7,3.97585505]
["bitfinex","ETHUSD",1767773542576,1.41246904,3255.3,3254.7,0.90338249]
["bitfinex","ETHUSD",1767773543079,1.41246904,3255.3,3254.7,3.97585342]
["bitfinex","ETHUSD",1767773546253,0.18069884,3255.4,3254.7,3.97585342]
["bitfinex","ETHUSD",1767773547274,0.002,3255.0,3254.7,3.97585342]
["bitfinex","ETHUSD",1767773547984,0.002,3255.0,3254.8,0.90338249]
["bitfinex","ETHUSD",1767773548282,0.002,3255.0,3254.9,0.90338249]
["bitfinex","ETHUSD",1767773548854,0.002,3255.0,3254.7,0.90338249]
["bitfinex","ETHUSD",1767773549056,0.002,3255.0,3254.6,3.07351869]
["bitfinex","ETHUSD",1767773549388,0.002,3255.0,3254.7,3.07247366]
["bitfinex","ETHUSD",1767773549883,0.002,3255.0,3254.6,3.97691825]
["bitfinex","ETHUSD",1767773552109,0.002,3255.0,3254.6,0.90438249]
["bitfinex","ETHUSD",1767773552605,0.002,3255.0,3254.6,0.001]
["bitfinex","ETHUSD",1767773552790,0.002,3255.0,3254.6,3.07355246]
["bitfinex","ETHUSD",1767773553443,0.002,3255.0,3254.6,3.98734078]
["bitfinex","ETHUSD",1767773553763,0.002,3255.0,3254.6,0.91478832]
["bitfinex","ETHUSD",1767773554584,0.002,3255.0,3254.6,3.98734868]
["bitfinex","ETHUSD",1767773555186,0.002,3255.0,3254.6,3.07356036]
["bitfinex","ETHUSD",1767773555358,0.002,3255.0,3254.6,0.001]
["bitfinex","ETHUSD",1767773555790,0.002,3255.0,3254.6,3.07354566]
["bitfinex","ETHUSD",1767773556291,0.002,3255.0,3254.6,0.001]
["bitfinex","ETHUSD",1767773557371,0.96325022,3255.0,3254.6,0.001]
["bitfinex","ETHUSD",1767773558401,1.36478616,3254.9,3254.6,0.001]
["bitfinex","ETHUSD",1767773558692,0.96125022,3254.7,3253.8,0.91378832]
["bitfinex","ETHUSD",1767773558880,0.96125022,3254.5,3253.8,3.98711288]
["bitfinex","ETHUSD",1767773559197,0.96125022,3254.5,3253.6,3.9872279]
["bitfinex","ETHUSD",1767773559697,0.96125022,3254.5,3253.6,0.91378832]
["bitfinex","ETHUSD",1767773559908,0.96125022,3254.3,3253.4,3.98742399]
["bitfinex","ETHUSD",1767773560206,0.96125022,3254.3,3253.4,0.91378832]
["bitfinex","ETHUSD",1767773560576,0.96125022,3254.1,3253.3,3.07377276]
["bitfinex","ETHUSD",1767773563434,0.96125022,3254.1,3253.3,3.98756108]
["bitfinex","ETHUSD",1767773566553,0.96125022,3254.0,3253.3,3.98756108]
["bitfinex","ETHUSD",1767773567342,0.96125022,3253.9,3253.2,3.07387377]
["bitfinex","ETHUSD",1767773568155,0.96125022,3253.9,3252.9,3.98794792]
["bitfinex","ETHUSD",1767773568355,0.96125022,3253.9,3252.9,0.91378832]
["bitfinex","ETHUSD",1767773568586,0.96125022,3253.7,3252.9,3.98791407]
["bitfinex","ETHUSD",1767773569090,0.96125022,3253.6,3252.9,3.07412575]
["bitfinex","ETHUSD",1767773569974,0.96125022,3253.6,3252.8,3.98806279]
["bitfinex","ETHUSD",1767773571292,0.96125022,3253.5,3253.2,0.001]
["bitfinex","ETHUSD",1767773571997,0.96125022,3253.5,3252.8,0.91378832]
["bitfinex","ETHUSD",1767773572307,0.96125022,3253.4,3252.8,0.91378832]
["bitfinex","ETHUSD",1767773572501,1.44524067,3253.4,3252.8,0.91378832]
["bitfinex","ETHUSD",1767773573279,1.44524067,3253.4,3252.7,3.0743383]
["bitfinex","ETHUSD",1767773573891,1.44524067,3253.4,3252.6,3.98824956]
["bitfinex","ETHUSD",1767773573892,0.96125022,3253.3,3252.6,3.98824956]
["bitfinex","ETHUSD",1767773574075,0.96125022,3253.3,3252.6,3.07446124]
["bitfinex","ETHUSD",1767773576217,0.96125022,3253.3,3252.6,0.91378832]
["bitfinex","ETHUSD",1767773577704,1.41313782,3253.3,3252.6,0.91378832]
["bitfinex","ETHUSD",1767773578017,0.96125022,3253.2,3252.4,3.98844088]
["bitfinex","ETHUSD",1767773579124,4.03515695,3253.2,3252.4,3.98844088]
["bitfinex","ETHUSD",1767773579282,0.96125022,3253.0,3252.2,0.91378832]
["bitfinex","ETHUSD",1767773580208,0.96125022,3253.0,3252.3,3.07467179]
["bitfinex","ETHUSD",1767773580418,0.96125022,3253.0,3252.3,6.14941889]
["bitfinex","ETHUSD",1767773580619,0.96125022,3253.0,3252.3,3.07467179]
["bitfinex","ETHUSD",1767773581221,0.96125022,3253.0,3252.3,6.14941889]
["bitfinex","ETHUSD",1767773581946,0.98476153,3253.5,3252.4,0.96395345]
["bitfinex","ETHUSD",1767773582087,0.98476153,3253.4,3252.6,0.96395345]
["bitfinex","ETHUSD",1767773582293,0.98476153,3253.7,3252.8,0.96395345]
["bitfinex","ETHUSD",1767773582605,0.09227078,3254.8,3252.9,0.96395345]
["bitfinex","ETHUSD",1767773582606,1.79076153,3254.0,3252.9,0.96395345]
["bitfinex","ETHUSD",1767773583111,0.98476153,3254.0,3252.9,0.96395345]
["bitfinex","ETHUSD",1767773584232,0.98476153,3254.0,3253.1,0.96395345]
["bitfinex","ETHUSD",1767773584444,0.806,3254.1,3253.1,0.96395345]
["bitfinex","ETHUSD",1767773585212,0.98476153,3254.2,3253.1,0.96395345]
["bitfinex","ETHUSD",1767773585417,1.79076153,3254.4,3253.3,0.96395345]
["bitfinex","ETHUSD",1767773585643,0.98476153,3254.4,3253.3,0.96395345]
["bitfinex","ETHUSD",1767773585839,1.79076153,3254.4,3253.3,0.96395345]
["bitfinex","ETHUSD",1767773586421,3.07285745,3254.3,3253.5,0.96395345]
["bitfinex","ETHUSD",1767773586616,4.05761898,3254.3,3253.5,0.96395345]
["bitfinex","ETHUSD",1767773586920,0.98476153,3254.1,3253.3,3.07376944]
["bitfinex","ETHUSD",1767773588554,0.9303769,3254.0,3253.2,4.03783866]
["bitfinex","ETHUSD",1767773588955,0.9303769,3254.0,3253.2,3.07388521]
["bitfinex","ETHUSD",1767773589852,0.9303769,3253.8,3253.2,3.07388521]
["bitfinex","ETHUSD",1767773590579,0.9303769,3253.8,3253.1,3.07398384]
["bitfinex","ETHUSD",1767773591383,0.9303769,3253.8,3253.1,6.1479748]
["bitfinex","ETHUSD",1767773591582,0.9303769,3253.8,3253.1,3.07398384]
["bitfinex","ETHUSD",1767773592500,1.10401459,3253.8,3253.1,3.07398384]
["bitfinex","ETHUSD",1767773592981,1.10401459,3253.8,3252.9,6.14834227]
["bitfinex","ETHUSD",1767773594578,0.9303769,3253.7,3252.9,3.07416231]
["bitfinex","ETHUSD",1767773595851,0.9303769,3253.7,3252.9,6.14834227]
["bitfinex","ETHUSD",1767773596051,0.9303769,3253.7,3253.0,0.92989416]
["bitfinex","ETHUSD",1767773596866,0.17563769,3253.8,3253.0,0.92989416]
["bitfinex","ETHUSD",1767773597060,0.17563769,3253.8,3253.2,0.92989416]
["bitfinex","ETHUSD",1767773597061,0.002,3253.8,3253.2,0.92989416]
["bitfinex","ETHUSD",1767773600392,0.002,3253.8,3253.2,4.00376956]
["bitfinex","ETHUSD",1767773607900,0.9323769,3253.8,3252.9,0.92989416]
["bitfinex","ETHUSD",1767773608290,0.002,3253.5,3252.9,0.92989416]
["bitfinex","ETHUSD",1767773609197,0.002,3253.8,3253.3,0.92989416]
["bitfinex","ETHUSD",1767773609784,0.002,3254.1,3253.5,4.00345218]
["bitfinex","ETHUSD",1767773609785,0.806,3254.0,3253.5,4.00345218]
["bitfinex","ETHUSD",1767773609987,0.002,3254.1,3253.6,0.92989416]
["bitfinex","ETHUSD",1767773610598,0.002,3254.1,3253.6,1.63760068]
["bitfinex","ETHUSD",1767773610901,0.002,3254.1,3253.7,0.92989416]
["bitfinex","ETHUSD",1767773611998,0.002,3254.1,3253.7,3.0734241]
["bitfinex","ETHUSD",1767773612504,0.9303769,3254.4,3253.7,6.1468482]
["bitfinex","ETHUSD",1767773612677,0.9303769,3254.4,3253.7,3.0734241]
["bitfinex","ETHUSD",1767773613011,0.9303769,3254.4,3253.6,3.78119335]
["bitfinex","ETHUSD",1767773613196,0.9303769,3254.4,3253.6,3.07348683]
["bitfinex","ETHUSD",1767773613374,0.9303769,3254.4,3253.6,4.06798661]
["bitfinex","ETHUSD",1767773614723,0.9303769,3254.4,3253.7,0.99449978]
["bitfinex","ETHUSD",1767773614898,0.806,3254.5,3253.7,0.99449978]
["bitfinex","ETHUSD",1767773616031,4.83426084,3254.5,3253.7,0.99449978]
["bitfinex","ETHUSD",1767773616326,0.95558559,3254.4,3253.7,0.99449978]
["bitfinex","ETHUSD",1767773616619,0.95558559,3254.4,3253.7,1.70865732]
["bitfinex","ETHUSD",1767773616820,4.02837405,3254.4,3253.7,1.70865732]
["bitfinex","ETHUSD",1767773617696,0.95558559,3254.4,3253.7,4.78207747]
["bitfinex","ETHUSD",1767773621124,0.95558559,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1767773621628,0.002,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1767773629723,0.002,3254.4,3254.0,0.99549978]
["bitfinex","ETHUSD",1767773629906,0.806,3254.8,3254.0,0.99549978]
["bitfinex","ETHUSD",1767773630105,0.806,3254.8,3254.1,4.06754609]
["bitfinex","ETHUSD",1767773630306,7.36558559,3254.9,3254.2,0.99449978]
["bitfinex","ETHUSD",1767773630522,0.95558559,3254.9,3254.2,0.99449978]
["bitfinex","ETHUSD",1767773631243,0.808,3255.0,3254.3,0.99449978]
["bitfinex","ETHUSD",1767773631244,0.002,3255.0,3254.3,0.99449978]
["bitfinex","ETHUSD",1767773631439,4.02979187,3255.0,3254.3,1.85069054]
["bitfinex","ETHUSD",1767773631743,0.95758559,3255.0,3254.3,0.99449978]
["bitfinex","ETHUSD",1767773631915,0.002,3255.0,3254.3,0.99449978]
["bitfinex","ETHUSD",1767773632247,0.002,3255.0,3254.1,6.14609262]
["bitfinex","ETHUSD",1767773632248,0.002,3255.0,3254.5,0.99449978]
["bitfinex","ETHUSD",1767773634010,0.002,3254.7,3254.5,0.99449978]
["bitfinex","ETHUSD",1767773634327,0.002,3254.7,3254.3,4.06732227]
["bitfinex","ETHUSD",1767773634504,0.002,3254.7,3254.3,4.78135723]
["bitfinex","ETHUSD",1767773634934,0.002,3254.7,3254.4,4.06726144]
["bitfinex","ETHUSD",1767773635439,0.002,3254.7,3254.4,0.99449978]
["bitfinex","ETHUSD",1767773637220,0.002,3254.7,3254.4,4.06725952]
["bitfinex","ETHUSD",1767773638350,0.002,3254.7,3254.4,0.99449978]
["bitfinex","ETHUSD",1767773639546,0.002,3254.7,3254.4,1.47263599]
["bitfinex","ETHUSD",1767773640551,0.002,3254.7,3254.2,3.07292498]
["bitfinex","ETHUSD",1767773640855,0.002,3254.7,3254.1,3.07300942]
["bitfinex","ETHUSD",1767773641020,0.002,3254.7,3254.2,3.07294788]
["bitfinex","ETHUSD",1767773641419,0.002,3254.7,3254.1,4.06754609]
["bitfinex","ETHUSD",1767773641843,0.95064159,3254.7,3254.1,3.07304631]
["bitfinex","ETHUSD",1767773642042,0.94864159,3254.6,3254.0,0.001]
["bitfinex","ETHUSD",1767773643973,0.94864159,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1767773644975,0.807,3254.7,3254.0,0.001]
["bitfinex","ETHUSD",1767773644976,3.87950609,3254.7,3254.0,0.001]
["bitfinex","ETHUSD",1767773645339,4.82814768,3254.7,3254.0,0.001]
["bitfinex","ETHUSD",1767773645768,4.82814768,3254.7,3254.3,0.001]
["bitfinex","ETHUSD",1767773645975,0.48281477,3254.6,3254.3,0.001]
["bitfinex","ETHUSD",1767773647064,1.43145636,3254.6,3254.3,0.001]
["bitfinex","ETHUSD",1767773647463,4.5040438,3254.6,3254.3,0.001]
["bitfinex","ETHUSD",1767773657693,7.57663124,3254.6,3254.3,0.001]
["bitfinex","ETHUSD",1767773657959,4.5040438,3254.6,3254.3,0.001]
["bitfinex","ETHUSD",1767773658508,0.92744778,3254.5,3254.3,0.001]
["bitfinex","ETHUSD",1767773660633,0.92744778,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1767773663826,0.35251854,3254.5,3254.3,0.001]
["bitfinex","ETHUSD",1767773664939,3.4252058,3254.5,3254.3,0.001]
["bitfinex","ETHUSD",1767773666117,0.35251854,3254.5,3254.3,0.001]
["bitfinex","ETHUSD",1767773668336,0.35251854,3254.5,3254.3,5.397e-05]
["bitfinex","ETHUSD",1767773671933,3.42519822,3254.5,3254.3,5.397e-05]
["bitfinex","ETHUSD",1767773674296,3.42519822,3254.5,3254.0,0.93440857]
["bitfinex","ETHUSD",1767773675681,0.35251854,3254.5,3254.0,0.93440857]
["bitfinex","ETHUSD",1767773675978,3.55544872,3254.6,3254.0,0.93440857]
["bitfinex","ETHUSD",1767773679488,4.48708501,3254.6,3254.0,0.93440857]
["bitfinex","ETHUSD",1767773679798,3.55544872,3254.6,3254.0,0.93440857]
["bitfinex","ETHUSD",1767773681200,3.55544872,3254.6,3254.3,0.001]
["bitfinex","ETHUSD",1767773681365,3.55544872,3254.6,3254.0,0.93440857]
["bitfinex","ETHUSD",1767773681563,0.002,3254.3,3254.0,0.93440857]
["bitfinex","ETHUSD",1767773700475,0.002,3254.7,3254.2,0.99587528]
["bitfinex","ETHUSD",1767773706884,0.002,3255.0,3254.3,0.98070102]
["bitfinex","ETHUSD",1767773707216,3.07419808,3255.0,3254.3,0.98070102]
["bitfinex","ETHUSD",1767773707407,4.02426355,3255.0,3254.3,0.98070102]
["bitfinex","ETHUSD",1767773707796,0.002,3255.0,3254.3,0.98170102]
["bitfinex","ETHUSD",1767773708021,0.002,3255.0,3254.4,0.98070102]
["bitfinex","ETHUSD",1767773708496,0.002,3254.7,3254.4,0.98070102]
["bitfinex","ETHUSD",1767773708696,0.002,3254.7,3254.3,0.001]
["bitfinex","ETHUSD",1767773709531,0.002,3254.7,3254.4,0.98070102]
["bitfinex","ETHUSD",1767773710527,0.95206547,3254.7,3254.3,0.001]
["bitfinex","ETHUSD",1767773710831,0.95206547,3254.7,3253.2,0.98070102]
["bitfinex","ETHUSD",1767773710832,0.95006547,3254.3,3253.2,0.98070102]
["bitfinex","ETHUSD",1767773711138,0.95006547,3254.1,3253.2,0.98070102]
["bitfinex","ETHUSD",1767773711344,0.95006547,3253.9,3253.2,0.98070102]
["bitfinex","ETHUSD",1767773711491,0.95006547,3253.9,3252.6,3.07444515]
["bitfinex","ETHUSD",1767773711696,0.95006547,3253.9,3252.9,0.98070102]
["bitfinex","ETHUSD",1767773712531,0.95006547,3253.7,3252.9,0.98070102]
["bitfinex","ETHUSD",1767773712826,0.95006547,3253.6,3252.9,0.98070102]
["bitfinex","ETHUSD",1767773713028,0.95006547,3253.6,3253.0,0.98070102]
["bitfinex","ETHUSD",1767773713226,0.18473363,3254.0,3253.1,0.98070102]
["bitfinex","ETHUSD",1767773713427,0.805,3253.9,3253.1,0.98070102]
["bitfinex","ETHUSD",1767773716049,0.805,3253.9,3253.1,4.05465677]
["bitfinex","ETHUSD",1767773716217,0.805,3253.9,3253.2,1.01143998]
["bitfinex","ETHUSD",1767773716748,0.95006547,3254.1,3253.2,1.01143998]
["bitfinex","ETHUSD",1767773716749,4.02313253,3254.1,3253.2,1.01143998]
["bitfinex","ETHUSD",1767773716905,3.07298513,3254.2,3253.3,0.98070102]
["bitfinex","ETHUSD",1767773717238,0.805,3254.4,3253.5,0.98070102]
["bitfinex","ETHUSD",1767773717440,1.75506547,3254.5,3253.5,0.98070102]
["bitfinex","ETHUSD",1767773719850,3.07449186,3254.7,3253.7,0.98070102]
["bitfinex","ETHUSD",1767773720014,3.07449186,3254.7,3253.9,0.98070102]
["bitfinex","ETHUSD",1767773720015,3.07451715,3254.7,3253.9,0.98070102]
["bitfinex","ETHUSD",1767773721935,0.002,3254.7,3254.0,0.98070102]
["bitfinex","ETHUSD",1767773722557,0.002,3255.0,3254.3,0.98070102]
["bitfinex","ETHUSD",1767773724122,0.002,3255.0,3254.5,0.98070102]
["bitfinex","ETHUSD",1767773724446,0.002,3255.0,3254.6,0.98070102]
["bitfinex","ETHUSD",1767773725440,0.002,3255.0,3254.6,0.97870103]
["bitfinex","ETHUSD",1767773727443,0.002,3255.0,3253.9,0.806]
["bitfinex","ETHUSD",1767773727641,0.95006547,3254.9,3254.1,3.07297023]
["bitfinex","ETHUSD",1767773727956,0.95006547,3254.9,3253.8,0.001]
["bitfinex","ETHUSD",1767773728468,0.95006547,3254.9,3253.8,0.98170102]
["bitfinex","ETHUSD",1767773730445,0.59909607,3254.7,3253.8,0.001]
["bitfinex","ETHUSD",1767773730643,0.59909607,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1767773732253,3.07276302,3254.4,3253.8,0.001]
["bitfinex","ETHUSD",1767773732457,3.07276302,3254.4,3254.1,0.001]
["bitfinex","ETHUSD",1767773732756,0.59909607,3254.3,3253.8,0.001]
["bitfinex","ETHUSD",1767773734420,3.07295187,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767773735350,6.74443329,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1767773735537,7.56701529,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1767773736233,4.49434668,3254.5,3253.8,0.9736555]
["bitfinex","ETHUSD",1767773738418,3.89525061,3254.5,3253.8,0.9736555]
["bitfinex","ETHUSD",1767773738847,0.822582,3254.5,3253.9,0.9726555]
["bitfinex","ETHUSD",1767773739049,0.002,3255.0,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773739345,3.877291,3254.9,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773740843,3.072291,3254.9,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773741043,3.877291,3254.9,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773742828,3.072291,3254.9,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773743029,3.877291,3254.9,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773744328,7.54867807,3254.9,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773744528,0.002,3254.6,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773745152,0.06325898,3254.3,3254.1,0.001]
["bitfinex","ETHUSD",1767773747764,0.06325898,3254.3,3254.1,0.9736555]
["bitfinex","ETHUSD",1767773748655,0.002,3254.6,3254.1,0.9736555]
["bitfinex","ETHUSD",1767773749346,0.002,3254.6,3254.3,0.9726555]
["bitfinex","ETHUSD",1767773753273,0.002,3254.6,3254.1,0.001]
["bitfinex","ETHUSD",1767773753473,0.002,3254.6,3254.1,0.9736555]
["bitfinex","ETHUSD",1767773757158,0.002,3254.3,3254.1,0.9736555]
["bitfinex","ETHUSD",1767773760990,0.002,3254.3,3254.2,0.9726555]
["bitfinex","ETHUSD",1767773762397,0.002,3254.9,3254.3,0.95434262]
["bitfinex","ETHUSD",1767773764595,0.60109607,3254.9,3254.1,0.001]
["bitfinex","ETHUSD",1767773764967,0.59909607,3254.7,3254.1,0.95534262]
["bitfinex","ETHUSD",1767773765192,0.59909607,3254.7,3254.1,0.95334263]
["bitfinex","ETHUSD",1767773765364,0.59909607,3254.7,3254.1,0.95134264]
["bitfinex","ETHUSD",1767773765793,0.59909607,3254.7,3254.1,0.94934265]
["bitfinex","ETHUSD",1767773765994,0.59909607,3254.7,3254.1,0.94734266]
["bitfinex","ETHUSD",1767773768000,3.67161177,3254.7,3254.1,0.94734266]
["bitfinex","ETHUSD",1767773768208,0.36716118,3254.6,3254.1,0.94734266]
["bitfinex","ETHUSD",1767773768397,0.36716118,3254.6,3254.1,4.02036842]
["bitfinex","ETHUSD",1767773768584,3.68044177,3254.9,3254.1,4.02036842]
["bitfinex","ETHUSD",1767773768784,0.002,3254.4,3254.2,0.96183005]
["bitfinex","ETHUSD",1767773770391,0.002,3254.4,3253.9,0.96183005]
["bitfinex","ETHUSD",1767773771100,0.002,3254.4,3254.0,0.96183005]
["bitfinex","ETHUSD",1767773771272,0.002,3254.4,3254.1,3.07298238]
["bitfinex","ETHUSD",1767773771478,0.002,3254.7,3254.4,0.96183005]
["bitfinex","ETHUSD",1767773771915,0.002,3254.7,3254.4,0.95983006]
["bitfinex","ETHUSD",1767773773011,0.002,3254.9,3254.5,0.96183005]
["bitfinex","ETHUSD",1767773774414,0.002,3255.0,3254.9,0.96183005]
["bitfinex","ETHUSD",1767773775808,0.002,3255.0,3254.6,0.96183005]
["bitfinex","ETHUSD",1767773775981,0.002,3255.0,3254.7,0.40344676]
["bitfinex","ETHUSD",1767773777420,0.002,3255.0,3254.7,1.36527681]
["bitfinex","ETHUSD",1767773777719,0.002,3255.0,3254.8,0.96183005]
["bitfinex","ETHUSD",1767773780177,0.002,3255.2,3254.8,3.07237793]
["bitfinex","ETHUSD",1767773780595,0.002,3255.2,3255.0,0.96183005]
["bitfinex","ETHUSD",1767773780995,0.002,3255.3,3255.1,0.96183005]
["bitfinex","ETHUSD",1767773781422,0.002,3255.4,3255.1,0.96183005]
["bitfinex","ETHUSD",1767773781725,0.002,3255.5,3255.3,0.96183005]
["bitfinex","ETHUSD",1767773782516,0.06325899,3255.3,3254.8,3.07229889]
["bitfinex","ETHUSD",1767773782683,0.06325899,3255.3,3254.8,0.96183005]
["bitfinex","ETHUSD",1767773783711,0.67135501,3255.3,3254.5,4.0344434]
["bitfinex","ETHUSD",1767773783915,0.67135501,3255.3,3254.6,0.96183005]
["bitfinex","ETHUSD",1767773784112,0.67135501,3255.3,3254.6,4.03438629]
["bitfinex","ETHUSD",1767773784615,0.67135501,3255.3,3254.6,0.96183005]
["bitfinex","ETHUSD",1767773785131,3.07200786,3255.2,3254.6,0.96183005]
["bitfinex","ETHUSD",1767773785305,3.74330752,3255.3,3254.6,0.96183005]
["bitfinex","ETHUSD",1767773785756,0.06325899,3255.3,3254.7,0.96183005]
["bitfinex","ETHUSD",1767773787842,3.13517768,3255.3,3254.7,0.96183005]
["bitfinex","ETHUSD",1767773788038,3.89738413,3255.3,3254.7,0.96183005]
["bitfinex","ETHUSD",1767773788331,0.82546544,3255.3,3254.7,0.96183005]
["bitfinex","ETHUSD",1767773788633,0.06325899,3255.3,3254.7,0.96183005]
["bitfinex","ETHUSD",1767773789616,0.06325899,3255.3,3254.7,4.03430706]
["bitfinex","ETHUSD",1767773789934,0.06325899,3255.3,3254.8,0.96183005]
["bitfinex","ETHUSD",1767773791634,0.06325899,3255.3,3254.9,0.96183005]
["bitfinex","ETHUSD",1767773792839,0.06325899,3255.3,3255.1,0.001]
["bitfinex","ETHUSD",1767773798308,0.002,3255.5,3255.1,0.001]
["bitfinex","ETHUSD",1767773799430,0.61009602,3255.5,3255.1,0.001]
["bitfinex","ETHUSD",1767773800549,1.36614197,3255.5,3254.7,0.97953387]
["bitfinex","ETHUSD",1767773800718,3.07181913,3255.4,3254.7,0.97953387]
["bitfinex","ETHUSD",1767773800918,3.07181913,3255.4,3254.8,0.97953387]
["bitfinex","ETHUSD",1767773801136,3.68186156,3255.5,3254.8,0.97953387]
["bitfinex","ETHUSD",1767773801530,3.07376554,3255.5,3254.8,0.97953387]
["bitfinex","ETHUSD",1767773803858,0.002,3255.5,3254.9,0.97953387]
["bitfinex","ETHUSD",1767773805046,0.002,3255.5,3255.1,0.001]
["bitfinex","ETHUSD",1767773805225,0.75804315,3255.5,3255.1,0.001]
["bitfinex","ETHUSD",1767773806060,0.60809602,3255.4,3254.5,3.07264552]
["bitfinex","ETHUSD",1767773806351,0.60809602,3255.4,3254.5,4.05217939]
["bitfinex","ETHUSD",1767773806556,0.60809602,3255.4,3254.5,0.97953387]
["bitfinex","ETHUSD",1767773806752,0.60809602,3255.4,3254.5,4.05216737]
["bitfinex","ETHUSD",1767773807065,0.60809602,3255.3,3254.5,4.05216737]
["bitfinex","ETHUSD",1767773807831,0.60809602,3255.3,3254.5,0.97953387]
["bitfinex","ETHUSD",1767773809149,3.6800894,3255.3,3254.5,4.05218193]
["bitfinex","ETHUSD",1767773809666,0.60809602,3255.2,3254.5,0.97953387]
["bitfinex","ETHUSD",1767773809868,0.60809602,3255.2,3254.5,4.05217951]
["bitfinex","ETHUSD",1767773810268,0.83147729,3255.4,3254.6,0.97953387]
["bitfinex","ETHUSD",1767773810870,0.83147729,3255.4,3254.6,1.01025961]
["bitfinex","ETHUSD",1767773811374,0.83147729,3255.4,3254.8,0.97953387]
["bitfinex","ETHUSD",1767773811539,0.002,3255.5,3254.8,0.97953387]
["bitfinex","ETHUSD",1767773811872,0.002,3255.5,3255.0,0.97953387]
["bitfinex","ETHUSD",1767773813779,3.07372733,3255.5,3255.0,0.97953387]
["bitfinex","ETHUSD",1767773816868,0.002,3255.2,3255.0,0.97953387]
["bitfinex","ETHUSD",1767773817442,0.002,3255.2,3254.7,0.97953387]
["bitfinex","ETHUSD",1767773818449,0.37020095,3255.2,3254.7,0.97953387]
["bitfinex","ETHUSD",1767773820269,0.37020095,3255.2,3254.4,3.0727432]
["bitfinex","ETHUSD",1767773820270,0.60809602,3255.1,3254.4,0.97953387]
["bitfinex","ETHUSD",1767773820488,0.60809602,3255.1,3253.8,0.00804545]
["bitfinex","ETHUSD",1767773820489,0.60809602,3255.0,3254.1,0.97953387]
["bitfinex","ETHUSD",1767773820866,0.70542972,3254.7,3253.8,0.98757932]
["bitfinex","ETHUSD",1767773821392,0.70542972,3254.7,3253.9,4.05271503]
["bitfinex","ETHUSD",1767773821558,0.70542972,3254.7,3254.0,3.07312446]
["bitfinex","ETHUSD",1767773821964,0.70542972,3254.7,3254.0,4.01979383]
["bitfinex","ETHUSD",1767773822161,0.70542972,3254.7,3254.0,0.94666937]
["bitfinex","ETHUSD",1767773822563,0.70542972,3254.7,3254.0,4.01978654]
["bitfinex","ETHUSD",1767773823292,0.70542972,3254.7,3254.0,0.94666937]
["bitfinex","ETHUSD",1767773823293,0.60809602,3254.6,3254.0,0.94666937]
["bitfinex","ETHUSD",1767773823486,0.60809602,3254.6,3253.8,4.02801665]
["bitfinex","ETHUSD",1767773823782,0.60809602,3254.6,3253.9,3.07321301]
["bitfinex","ETHUSD",1767773823993,0.60809602,3254.6,3253.9,4.01988238]
["bitfinex","ETHUSD",1767773824150,0.0973337,3254.7,3254.1,0.94666937]
["bitfinex","ETHUSD",1767773824355,0.002,3255.2,3254.4,0.94666937]
["bitfinex","ETHUSD",1767773825188,0.002,3255.5,3254.6,0.94666937]
["bitfinex","ETHUSD",1767773826157,0.002,3255.5,3254.8,0.94666937]
["bitfinex","ETHUSD",1767773826358,0.002,3255.5,3254.9,0.94666937]
["bitfinex","ETHUSD",1767773827189,0.002,3255.7,3255.4,0.94666937]
["bitfinex","ETHUSD",1767773829083,0.002,3255.5,3255.4,0.94666937]
["bitfinex","ETHUSD",1767773829768,0.002,3255.5,3255.0,0.91916225]
["bitfinex","ETHUSD",1767773829969,0.002,3255.5,3255.1,0.39914246]
["bitfinex","ETHUSD",1767773830286,0.002,3255.5,3255.0,0.91916225]
["bitfinex","ETHUSD",1767773836693,0.002,3255.5,3255.1,0.94988327]
["bitfinex","ETHUSD",1767773836991,0.002,3255.7,3255.1,0.91916225]
["bitfinex","ETHUSD",1767773837297,0.002,3256.0,3255.6,0.91916225]
["bitfinex","ETHUSD",1767773840685,0.002,3255.7,3255.6,0.91916225]
["bitfinex","ETHUSD",1767773846635,0.002,3255.7,3255.4,0.91916225]
["bitfinex","ETHUSD",1767773849391,0.002,3256.0,3255.6,0.91916225]
["bitfinex","ETHUSD",1767773851615,0.61009602,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773851806,0.61009602,3256.0,3255.0,0.99044098]
["bitfinex","ETHUSD",1767773852109,0.61009602,3256.0,3254.8,0.805]
["bitfinex","ETHUSD",1767773852110,0.61009602,3256.0,3255.2,4.06244869]
["bitfinex","ETHUSD",1767773852305,0.61009602,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773852508,1.36602145,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773853682,4.43728683,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773855413,1.36602145,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773856607,1.36602145,3256.0,3255.3,4.06234917]
["bitfinex","ETHUSD",1767773856808,1.36602145,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773857810,4.43727804,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773860416,3.82918202,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773860620,0.75792543,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773861130,0.75562543,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773861647,0.805,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773861809,3.87626017,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773862225,3.07126017,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773862431,3.87626017,3256.0,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773862632,0.60809602,3255.9,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773862929,0.60809602,3255.9,3255.1,4.06250089]
["bitfinex","ETHUSD",1767773863626,3.87626017,3256.0,3255.2,0.99044098]
["bitfinex","ETHUSD",1767773863835,4.63200395,3256.0,3255.2,0.99044098]
["bitfinex","ETHUSD",1767773864243,4.63200395,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1767773864537,0.002,3255.7,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773867236,0.002,3255.7,3255.4,0.99044098]
["bitfinex","ETHUSD",1767773869933,0.002,3255.7,3255.5,0.99044098]
["bitfinex","ETHUSD",1767773876018,0.002,3255.7,3255.2,4.0624123]
["bitfinex","ETHUSD",1767773876344,0.002,3255.7,3255.2,4.77587113]
["bitfinex","ETHUSD",1767773879688,0.002,3255.7,3255.3,0.99044098]
["bitfinex","ETHUSD",1767773881110,0.002,3255.7,3255.3,4.06227382]
["bitfinex","ETHUSD",1767773881402,0.002,3255.7,3255.4,0.99044098]
["bitfinex","ETHUSD",1767773887389,0.002,3255.7,3255.1,0.9816101]
["bitfinex","ETHUSD",1767773887572,0.002,3255.7,3255.1,4.45903876]
["bitfinex","ETHUSD",1767773887779,0.002,3255.7,3255.2,0.9816101]
["bitfinex","ETHUSD",1767773889402,0.002,3255.7,3255.5,0.001]
["bitfinex","ETHUSD",1767773889601,0.002,3255.7,3255.2,0.9816101]
["bitfinex","ETHUSD",1767773890084,0.002,3255.7,3255.2,4.05359032]
["bitfinex","ETHUSD",1767773890284,0.002,3255.7,3255.3,0.92187771]
["bitfinex","ETHUSD",1767773892005,0.61009602,3255.7,3255.1,3.47744814]
["bitfinex","ETHUSD",1767773892200,0.61009602,3255.7,3255.1,3.07205905]
["bitfinex","ETHUSD",1767773892516,0.61009602,3255.7,3255.1,2.46396303]
["bitfinex","ETHUSD",1767773893414,3.07355611,3255.7,3254.7,3.07247979]
["bitfinex","ETHUSD",1767773893620,0.09732195,3255.1,3254.7,3.9943575]
["bitfinex","ETHUSD",1767773894220,0.09732195,3255.1,3254.8,0.92187771]
["bitfinex","ETHUSD",1767773894521,0.09732195,3255.1,3254.8,1.62856817]
["bitfinex","ETHUSD",1767773894685,0.09732195,3255.1,3254.9,0.92187771]
["bitfinex","ETHUSD",1767773896403,0.09732195,3255.1,3254.7,0.92187771]
["bitfinex","ETHUSD",1767773897638,3.16945455,3255.1,3254.5,0.92187771]
["bitfinex","ETHUSD",1767773898424,0.09732195,3255.1,3254.5,0.92187771]
["bitfinex","ETHUSD",1767773899514,0.09732195,3255.1,3254.5,3.99453077]
["bitfinex","ETHUSD",1767773899710,0.09732195,3255.1,3254.6,0.92187771]
["bitfinex","ETHUSD",1767773899937,0.09732195,3255.1,3254.6,0.67583842]
["bitfinex","ETHUSD",1767773901633,0.09732195,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767773901838,0.41424606,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767773902508,3.48639646,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1767773902704,0.41424606,3255.1,3254.4,3.07273833]
["bitfinex","ETHUSD",1767773902936,0.24603929,3255.0,3254.4,3.07273833]
["bitfinex","ETHUSD",1767773903439,0.24603929,3255.0,3254.5,3.07265058]
["bitfinex","ETHUSD",1767773903631,0.24603929,3255.0,3254.4,3.07276302]
["bitfinex","ETHUSD",1767773904423,0.24603929,3255.0,3254.4,3.99464073]
["bitfinex","ETHUSD",1767773905943,0.09732195,3255.1,3254.4,7.06740375]
["bitfinex","ETHUSD",1767773906125,0.09732195,3255.1,3254.5,0.92187771]
["bitfinex","ETHUSD",1767773906732,0.24603929,3255.0,3254.4,3.7796034]
["bitfinex","ETHUSD",1767773907527,0.09732195,3255.1,3254.5,0.92187771]
["bitfinex","ETHUSD",1767773908451,0.09732195,3255.1,3254.5,3.9945109]
["bitfinex","ETHUSD",1767773909144,3.07203072,3255.2,3254.5,3.9945109]
["bitfinex","ETHUSD",1767773909646,3.07203072,3255.2,3254.5,0.92187771]
["bitfinex","ETHUSD",1767773910710,6.39010073,3255.2,3254.5,0.92187771]
["bitfinex","ETHUSD",1767773910914,0.24603929,3255.1,3254.3,0.92187771]
["bitfinex","ETHUSD",1767773911155,0.24603929,3255.1,3254.3,3.9947262]
["bitfinex","ETHUSD",1767773911647,0.24603929,3255.1,3254.4,3.07275762]
["bitfinex","ETHUSD",1767773912367,0.24603929,3255.1,3254.4,4.05981348]
["bitfinex","ETHUSD",1767773913047,3.31815913,3255.1,3254.4,4.05981348]
["bitfinex","ETHUSD",1767773913222,4.55858428,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1767773913547,0.002,3254.9,3254.4,0.98705586]
["bitfinex","ETHUSD",1767773916149,0.002,3254.9,3254.5,0.98705586]
["bitfinex","ETHUSD",1767773917549,0.002,3254.9,3254.2,0.98805586]
["bitfinex","ETHUSD",1767773917751,0.002,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1767773917752,0.07582937,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767773918753,0.07582937,3254.5,3254.2,3.0739434]
["bitfinex","ETHUSD",1767773918952,0.07582937,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767773920957,0.07582937,3254.5,3254.2,0.98805586]
["bitfinex","ETHUSD",1767773922428,0.07582937,3254.5,3254.4,0.98705586]
["bitfinex","ETHUSD",1767773922925,0.03547207,3254.5,3254.4,0.98705586]
["bitfinex","ETHUSD",1767773924341,0.002,3254.9,3254.5,0.98705586]
["bitfinex","ETHUSD",1767773925555,0.002,3254.9,3254.5,0.98805586]
["bitfinex","ETHUSD",1767773926231,0.002,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767773926558,0.002,3254.9,3254.3,0.98705586]
["bitfinex","ETHUSD",1767773927260,0.002,3254.9,3254.4,0.98705586]
["bitfinex","ETHUSD",1767773928260,0.002,3254.9,3254.5,0.98705586]
["bitfinex","ETHUSD",1767773928661,0.002,3254.9,3254.6,0.98705586]
["bitfinex","ETHUSD",1767773930454,0.002,3254.9,3254.4,0.71338478]
["bitfinex","ETHUSD",1767773930455,0.002,3254.9,3254.4,0.98705586]
["bitfinex","ETHUSD",1767773930964,0.002,3254.9,3254.5,0.98705586]
["bitfinex","ETHUSD",1767773936885,3.0723854,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1767773937181,0.05409904,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767773937485,0.05409904,3254.5,3254.2,0.98805586]
["bitfinex","ETHUSD",1767773939073,0.05409904,3254.5,3254.3,0.98705586]
["bitfinex","ETHUSD",1767773940193,0.002,3254.9,3254.3,0.98705586]
["bitfinex","ETHUSD",1767773940899,0.002,3254.9,3254.4,1.01778349]
["bitfinex","ETHUSD",1767773941055,0.002,3254.9,3254.5,0.98705586]
["bitfinex","ETHUSD",1767773944572,0.002,3254.9,3254.5,1.01778254]
["bitfinex","ETHUSD",1767773944985,0.002,3254.9,3254.5,0.98705586]
["bitfinex","ETHUSD",1767773947663,0.002,3254.9,3254.2,0.91348027]
["bitfinex","ETHUSD",1767773949469,0.002,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1767773949768,0.002,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1767773956004,0.002,3255.2,3254.5,0.001]
["bitfinex","ETHUSD",1767773956203,3.07163666,3255.6,3254.9,0.91248027]
["bitfinex","ETHUSD",1767773956396,3.99821029,3255.7,3254.9,0.91248027]
["bitfinex","ETHUSD",1767773956874,0.92465137,3255.6,3254.9,0.91248027]
["bitfinex","ETHUSD",1767773957588,0.002,3255.7,3254.9,0.91248027]
["bitfinex","ETHUSD",1767773958387,0.002,3255.7,3255.1,0.91248027]
["bitfinex","ETHUSD",1767773958582,0.002,3256.0,3255.4,0.91248027]
["bitfinex","ETHUSD",1767773958776,0.002,3256.0,3255.4,0.91048027]
["bitfinex","ETHUSD",1767773960873,0.002,3256.3,3255.6,0.91248027]
["bitfinex","ETHUSD",1767773961319,0.002,3255.7,3255.6,0.91248027]
["bitfinex","ETHUSD",1767773961505,0.002,3256.0,3255.7,0.91248027]
["bitfinex","ETHUSD",1767773961700,0.002,3256.3,3255.8,0.91248027]
["bitfinex","ETHUSD",1767773962404,0.002,3256.4,3255.8,0.91248027]
["bitfinex","ETHUSD",1767773963106,0.002,3256.4,3255.9,6.1426948]
["bitfinex","ETHUSD",1767773963306,0.002,3256.4,3255.9,7.05517507]
["bitfinex","ETHUSD",1767773963507,0.002,3256.4,3256.0,0.91248027]
["bitfinex","ETHUSD",1767773965585,0.002,3256.4,3255.8,3.07143047]
["bitfinex","ETHUSD",1767773965781,0.002,3256.4,3255.8,3.98391074]
["bitfinex","ETHUSD",1767773966512,3.99738139,3256.6,3255.7,1.51059298]
["bitfinex","ETHUSD",1767773966513,0.002,3256.6,3256.1,0.91248027]
["bitfinex","ETHUSD",1767773967010,0.002,3256.6,3255.9,3.62077923]
["bitfinex","ETHUSD",1767773967011,0.002,3256.6,3255.9,4.5332595]
["bitfinex","ETHUSD",1767773970107,0.92665137,3256.6,3255.9,1.46193064]
["bitfinex","ETHUSD",1767773970302,0.92665137,3256.6,3255.8,3.87640605]
["bitfinex","ETHUSD",1767773970923,0.92665137,3256.6,3255.8,3.07140605]
["bitfinex","ETHUSD",1767773971718,0.92665137,3256.6,3255.9,3.0713416]
["bitfinex","ETHUSD",1767773971917,0.92665137,3256.6,3255.8,3.98586004]
["bitfinex","ETHUSD",1767773973746,3.99737118,3256.6,3255.8,3.98586004]
["bitfinex","ETHUSD",1767773974045,0.002,3256.3,3255.8,0.91445549]
["bitfinex","ETHUSD",1767773974605,0.002,3256.3,3255.8,3.98588175]
["bitfinex","ETHUSD",1767773974853,0.002,3256.3,3255.8,4.69480426]
["bitfinex","ETHUSD",1767773980745,0.93240924,3256.3,3255.7,0.001]
["bitfinex","ETHUSD",1767773981751,0.93240924,3256.3,3255.7,3.07252532]
["bitfinex","ETHUSD",1767773982940,0.93240924,3256.3,3255.7,0.001]
["bitfinex","ETHUSD",1767773986046,0.93240924,3256.3,3256.0,0.001]
["bitfinex","ETHUSD",1767773990760,0.002,3256.3,3256.0,0.001]
["bitfinex","ETHUSD",1767774003670,0.99827266,3256.3,3256.0,0.001]
["bitfinex","ETHUSD",1767774003957,0.99627266,3256.2,3255.7,0.001]
["bitfinex","ETHUSD",1767774004131,0.99627266,3256.2,3255.3,4.04742321]
["bitfinex","ETHUSD",1767774004337,0.40232167,3256.3,3255.4,0.97552457]
["bitfinex","ETHUSD",1767774004639,0.40232167,3256.3,3255.6,0.97552457]
["bitfinex","ETHUSD",1767774005638,3.47329425,3256.3,3255.6,0.97552457]
["bitfinex","ETHUSD",1767774006328,0.44695669,3256.2,3255.6,0.97552457]
["bitfinex","ETHUSD",1767774007654,3.51803927,3256.2,3255.6,0.97552457]
["bitfinex","ETHUSD",1767774007881,0.99627266,3256.1,3255.2,0.805]
["bitfinex","ETHUSD",1767774008153,0.99627266,3256.1,3255.2,0.97552457]
["bitfinex","ETHUSD",1767774008888,0.99627266,3256.1,3255.3,3.07188794]
["bitfinex","ETHUSD",1767774009081,0.99627266,3256.0,3255.2,4.04749882]
["bitfinex","ETHUSD",1767774009266,0.99627266,3256.0,3255.3,3.07188694]
["bitfinex","ETHUSD",1767774009655,0.99627266,3256.0,3255.3,0.97552457]
["bitfinex","ETHUSD",1767774009949,0.99627266,3256.0,3255.5,0.001]
["bitfinex","ETHUSD",1767774010170,0.002,3256.0,3255.5,0.001]
["bitfinex","ETHUSD",1767774010972,0.002,3256.0,3255.5,0.97652457]
["bitfinex","ETHUSD",1767774011753,0.002,3256.0,3255.7,0.97552457]
["bitfinex","ETHUSD",1767774018603,0.002,3256.0,3255.8,0.97552457]
["bitfinex","ETHUSD",1767774018900,0.002,3256.3,3255.8,0.97552457]
["bitfinex","ETHUSD",1767774021483,0.002,3256.3,3255.9,0.97552457]
["bitfinex","ETHUSD",1767774021684,0.002,3256.3,3255.7,3.47629187]
["bitfinex","ETHUSD",1767774021685,0.99827266,3256.3,3255.7,3.47629187]
["bitfinex","ETHUSD",1767774022071,0.99827266,3256.3,3255.7,3.47729187]
["bitfinex","ETHUSD",1767774022496,0.002,3256.0,3255.7,3.47729187]
["bitfinex","ETHUSD",1767774022689,0.002,3256.0,3255.8,3.4191673]
["bitfinex","ETHUSD",1767774023306,0.002,3256.0,3255.8,0.34772919]
["bitfinex","ETHUSD",1767774024898,0.002,3256.0,3255.8,3.41915317]
["bitfinex","ETHUSD",1767774027309,0.002,3256.0,3255.8,4.39467774]
["bitfinex","ETHUSD",1767774030107,0.002,3256.0,3255.8,1.32325376]
["bitfinex","ETHUSD",1767774030312,0.002,3256.0,3255.8,0.97552457]
["bitfinex","ETHUSD",1767774031513,0.002,3256.0,3255.7,0.001]
["bitfinex","ETHUSD",1767774033312,0.91040625,3256.0,3255.7,0.001]
["bitfinex","ETHUSD",1767774034447,0.002,3256.0,3255.7,0.001]
["bitfinex","ETHUSD",1767774036115,0.002,3256.0,3255.7,0.98343786]
["bitfinex","ETHUSD",1767774038689,0.90840625,3255.8,3254.7,0.98243786]
["bitfinex","ETHUSD",1767774038894,0.90840625,3255.6,3254.7,0.98243786]
["bitfinex","ETHUSD",1767774039896,0.805,3255.7,3255.0,0.98243786]
["bitfinex","ETHUSD",1767774040220,0.805,3255.7,3255.0,4.05460025]
["bitfinex","ETHUSD",1767774040425,0.805,3255.9,3255.1,0.98243786]
["bitfinex","ETHUSD",1767774040624,0.90840625,3255.8,3255.1,0.98243786]
["bitfinex","ETHUSD",1767774040822,0.17134063,3255.7,3255.1,0.98243786]
["bitfinex","ETHUSD",1767774044095,0.17134063,3255.7,3255.1,4.05450721]
["bitfinex","ETHUSD",1767774044325,0.17134063,3255.7,3255.1,0.98243786]
["bitfinex","ETHUSD",1767774044525,0.17134063,3255.7,3255.1,4.05453603]
["bitfinex","ETHUSD",1767774044695,0.002,3256.0,3255.2,1.01315793]
["bitfinex","ETHUSD",1767774045331,0.002,3256.0,3255.3,6.14382698]
["bitfinex","ETHUSD",1767774045505,0.002,3256.0,3255.4,0.98343786]
["bitfinex","ETHUSD",1767774047410,0.002,3256.0,3255.5,3.07172477]
["bitfinex","ETHUSD",1767774047612,0.002,3256.0,3255.6,0.98243786]
["bitfinex","ETHUSD",1767774048136,0.002,3256.0,3255.7,0.98243786]
["bitfinex","ETHUSD",1767774049529,0.002,3256.0,3255.8,3.07144173]
["bitfinex","ETHUSD",1767774049838,0.002,3256.0,3255.9,0.98243786]
["bitfinex","ETHUSD",1767774053209,0.002,3256.0,3255.7,4.05393397]
["bitfinex","ETHUSD",1767774055042,0.66240625,3256.5,3255.7,4.05393397]
["bitfinex","ETHUSD",1767774055841,3.73319378,3256.5,3255.7,4.05393397]
["bitfinex","ETHUSD",1767774057442,0.002,3256.0,3255.7,0.98243786]
["bitfinex","ETHUSD",1767774057636,0.002,3256.0,3255.6,3.47711685]
["bitfinex","ETHUSD",1767774059429,0.002,3256.0,3255.6,3.47710803]
["bitfinex","ETHUSD",1767774059925,0.002,3256.0,3255.6,4.45954589]
["bitfinex","ETHUSD",1767774062443,0.002,3256.0,3255.6,1.38795412]
["bitfinex","ETHUSD",1767774063049,0.002,3256.0,3255.6,4.45957235]
["bitfinex","ETHUSD",1767774063223,0.002,3256.0,3255.7,0.44595724]
["bitfinex","ETHUSD",1767774066826,0.002,3256.0,3255.6,4.05399776]
["bitfinex","ETHUSD",1767774067453,0.002,3256.0,3255.7,3.07152932]
["bitfinex","ETHUSD",1767774068326,0.002,3256.0,3255.7,4.02491904]
["bitfinex","ETHUSD",1767774071457,0.002,3256.0,3255.8,0.95338972]
["bitfinex","ETHUSD",1767774071842,0.002,3256.0,3255.8,4.02481465]
["bitfinex","ETHUSD",1767774073055,3.87770987,3256.6,3255.8,4.02481465]
["bitfinex","ETHUSD",1767774073056,0.002,3256.6,3255.9,0.98410319]
["bitfinex","ETHUSD",1767774073253,0.002,3256.9,3256.4,0.95338972]
["bitfinex","ETHUSD",1767774074651,0.002,3256.9,3256.4,4.0242491]
["bitfinex","ETHUSD",1767774074944,0.002,3256.9,3256.5,0.95338972]
["bitfinex","ETHUSD",1767774076969,0.002,3256.9,3256.6,0.95338972]
["bitfinex","ETHUSD",1767774080836,0.002,3256.9,3256.6,3.47309327]
["bitfinex","ETHUSD",1767774081041,0.002,3257.4,3256.7,0.95338972]
["bitfinex","ETHUSD",1767774081042,0.94294855,3257.4,3256.7,0.95338972]
["bitfinex","ETHUSD",1767774081679,0.94294855,3257.4,3256.8,3.07049864]
["bitfinex","ETHUSD",1767774081841,0.94294855,3257.4,3256.7,4.02395151]
["bitfinex","ETHUSD",1767774082168,0.94294855,3257.4,3256.7,3.07056179]
["bitfinex","ETHUSD",1767774082350,0.94294855,3257.4,3256.7,3.72493657]
["bitfinex","ETHUSD",1767774083377,0.94294855,3257.4,3256.8,0.95338972]
["bitfinex","ETHUSD",1767774083951,0.94294855,3257.4,3256.8,4.02379684]
["bitfinex","ETHUSD",1767774086280,0.94294855,3257.4,3256.8,7.09429548]
["bitfinex","ETHUSD",1767774086651,0.94294855,3257.4,3256.8,4.02379684]
["bitfinex","ETHUSD",1767774086847,0.94294855,3257.4,3256.9,0.77487449]
["bitfinex","ETHUSD",1767774087277,0.002,3257.4,3256.9,1.72826421]
["bitfinex","ETHUSD",1767774088481,0.94294855,3257.4,3256.9,0.77487449]
["bitfinex","ETHUSD",1767774088674,0.94294855,3257.4,3256.6,4.42643895]
["bitfinex","ETHUSD",1767774089077,0.94294855,3257.4,3256.7,3.07058962]
["bitfinex","ETHUSD",1767774089580,0.94294855,3257.4,3256.8,3.07042727]
["bitfinex","ETHUSD",1767774089790,0.94294855,3257.4,3256.9,3.07039703]
["bitfinex","ETHUSD",1767774090287,0.94294855,3257.4,3256.8,3.07048101]
["bitfinex","ETHUSD",1767774090461,0.94294855,3257.4,3256.9,0.40238707]
["bitfinex","ETHUSD",1767774090876,0.002,3257.4,3256.9,0.40238707]
["bitfinex","ETHUSD",1767774091276,0.002,3257.4,3256.7,4.02394765]
["bitfinex","ETHUSD",1767774092087,0.002,3257.4,3256.9,3.07039382]
["bitfinex","ETHUSD",1767774092664,0.002,3257.4,3256.8,3.07049864]
["bitfinex","ETHUSD",1767774093188,0.002,3257.4,3256.8,4.01164213]
["bitfinex","ETHUSD",1767774093489,0.002,3257.4,3256.9,0.001]
["bitfinex","ETHUSD",1767774093667,0.002,3258.0,3257.5,0.94114349]
["bitfinex","ETHUSD",1767774093983,3.07140925,3258.0,3257.5,0.93914349]
["bitfinex","ETHUSD",1767774094185,0.002,3258.0,3257.5,0.93914349]
["bitfinex","ETHUSD",1767774098582,0.002,3258.0,3257.6,0.94114349]
["bitfinex","ETHUSD",1767774102297,0.805,3258.7,3258.1,0.94114349]
["bitfinex","ETHUSD",1767774102679,0.98105939,3258.7,3258.1,0.94114349]
["bitfinex","ETHUSD",1767774103166,1.93665331,3258.7,3258.1,0.94114349]
["bitfinex","ETHUSD",1767774103369,1.93665331,3258.7,3258.1,0.93914349]
["bitfinex","ETHUSD",1767774104496,4.82933537,3258.7,3258.1,0.93914349]
["bitfinex","ETHUSD",1767774105010,3.87374145,3258.7,3258.1,0.93914349]
["bitfinex","ETHUSD",1767774105209,3.06863929,3258.8,3258.1,0.93914349]
["bitfinex","ETHUSD",1767774105371,0.95559392,3258.9,3258.2,0.94114349]
["bitfinex","ETHUSD",1767774105372,0.805,3258.9,3258.2,0.94114349]
["bitfinex","ETHUSD",1767774105581,0.805,3258.9,3258.3,0.94114349]
["bitfinex","ETHUSD",1767774105971,3.87355877,3258.9,3258.3,0.94114349]
["bitfinex","ETHUSD",1767774106167,3.8735719,3258.9,3258.3,0.94114349]
["bitfinex","ETHUSD",1767774106369,0.805,3258.9,3258.3,0.94114349]
["bitfinex","ETHUSD",1767774106799,3.87353954,3258.9,3258.3,0.94114349]
["bitfinex","ETHUSD",1767774109482,6.94207908,3258.9,3258.3,0.94114349]
["bitfinex","ETHUSD",1767774109672,6.94207908,3258.9,3257.8,0.94114349]
["bitfinex","ETHUSD",1767774109673,0.95559392,3258.8,3257.8,0.94114349]
["bitfinex","ETHUSD",1767774109872,0.95559392,3258.8,3257.9,0.94114349]
["bitfinex","ETHUSD",1767774110117,0.95559392,3258.8,3258.0,0.94114349]
["bitfinex","ETHUSD",1767774111678,3.06870838,3258.7,3258.0,0.94114349]
["bitfinex","ETHUSD",1767774112096,3.06863557,3258.8,3258.1,0.94114349]
["bitfinex","ETHUSD",1767774118415,0.002,3258.6,3258.1,0.94114349]
["bitfinex","ETHUSD",1767774119076,0.002,3258.6,3258.2,0.9043018]
["bitfinex","ETHUSD",1767774120191,0.002,3258.6,3258.3,0.9043018]
["bitfinex","ETHUSD",1767774120516,0.002,3258.6,3258.3,0.9023018]
["bitfinex","ETHUSD",1767774122821,0.002,3258.6,3258.0,0.93037398]
["bitfinex","ETHUSD",1767774123022,0.002,3258.6,3258.0,1.33035184]
["bitfinex","ETHUSD",1767774123219,0.002,3258.6,3258.1,0.93037398]
["bitfinex","ETHUSD",1767774123607,6.13904634,3258.9,3258.1,0.93037398]
["bitfinex","ETHUSD",1767774123608,0.002,3258.9,3258.4,0.93037398]
["bitfinex","ETHUSD",1767774123814,4.05542019,3259.4,3258.6,0.93037398]
["bitfinex","ETHUSD",1767774124007,4.05542019,3259.4,3258.7,0.93037398]
["bitfinex","ETHUSD",1767774125358,3.07009045,3259.4,3258.7,0.93037398]
["bitfinex","ETHUSD",1767774125854,0.98732974,3259.4,3258.6,0.54132006]
["bitfinex","ETHUSD",1767774126146,0.98732974,3259.4,3258.3,0.83469085]
["bitfinex","ETHUSD",1767774126302,0.002,3259.4,3258.6,0.93037398]
["bitfinex","ETHUSD",1767774126729,0.002,3259.4,3258.8,0.93037398]
["bitfinex","ETHUSD",1767774128230,0.002,3259.4,3258.7,6.13738418]
["bitfinex","ETHUSD",1767774128231,0.002,3259.4,3258.9,3.99889403]
["bitfinex","ETHUSD",1767774128740,0.002,3259.4,3258.9,0.93037398]
["bitfinex","ETHUSD",1767774128924,0.002,3259.4,3258.9,1.33026977]
["bitfinex","ETHUSD",1767774130423,0.002,3259.1,3258.9,1.33026977]
["bitfinex","ETHUSD",1767774131240,0.002,3259.1,3258.9,4.3987837]
["bitfinex","ETHUSD",1767774132071,0.002,3259.1,3258.9,1.33026977]
["bitfinex","ETHUSD",1767774132744,0.002,3259.1,3258.9,0.39989579]
["bitfinex","ETHUSD",1767774132945,0.002,3259.1,3258.7,0.93037398]
["bitfinex","ETHUSD",1767774133445,0.002,3259.1,3258.4,3.99935338]
["bitfinex","ETHUSD",1767774133634,0.002,3259.1,3258.8,3.99893742]
["bitfinex","ETHUSD",1767774134415,0.002,3259.1,3258.8,3.9989862]
["bitfinex","ETHUSD",1767774134618,0.002,3259.1,3258.8,0.93037398]
["bitfinex","ETHUSD",1767774135253,0.002,3259.1,3258.8,1.33027845]
["bitfinex","ETHUSD",1767774137125,0.002,3259.1,3258.8,0.93037398]
["bitfinex","ETHUSD",1767774138159,0.002,3259.1,3258.6,0.93037398]
["bitfinex","ETHUSD",1767774138359,0.98732974,3259.1,3258.3,0.93037398]
["bitfinex","ETHUSD",1767774139063,0.98532974,3259.0,3258.3,3.99944228]
["bitfinex","ETHUSD",1767774139263,0.98532974,3259.0,3258.3,0.93037398]
["bitfinex","ETHUSD",1767774139461,0.98532974,3259.0,3258.3,3.99945818]
["bitfinex","ETHUSD",1767774139636,0.98532974,3258.9,3258.3,3.06908385]
["bitfinex","ETHUSD",1767774140473,0.40557065,3259.0,3258.4,0.93037398]
["bitfinex","ETHUSD",1767774140632,0.98732974,3259.1,3258.5,0.03068896]
["bitfinex","ETHUSD",1767774140835,0.98732974,3259.1,3258.4,0.93037398]
["bitfinex","ETHUSD",1767774141031,0.98732974,3259.1,3258.5,3.06889673]
["bitfinex","ETHUSD",1767774141369,0.002,3259.1,3258.5,3.99927071]
["bitfinex","ETHUSD",1767774142069,0.002,3259.1,3258.5,0.93037398]
["bitfinex","ETHUSD",1767774142231,0.002,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774142936,0.98732974,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774143137,1.47329305,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774143746,0.002,3259.1,3258.6,0.93137398]
["bitfinex","ETHUSD",1767774143950,0.002,3259.1,3258.7,0.93037398]
["bitfinex","ETHUSD",1767774146568,0.002,3259.1,3258.8,0.93037398]
["bitfinex","ETHUSD",1767774146772,0.002,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774147286,0.98732974,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774148575,0.98532974,3259.0,3258.6,0.001]
["bitfinex","ETHUSD",1767774149665,0.002,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774150681,0.002,3259.1,3258.8,0.93037398]
["bitfinex","ETHUSD",1767774150977,0.002,3259.1,3258.8,1.33038106]
["bitfinex","ETHUSD",1767774151980,0.002,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774151981,0.002,3259.1,3258.6,0.99013228]
["bitfinex","ETHUSD",1767774152186,0.002,3259.1,3258.6,4.05892819]
["bitfinex","ETHUSD",1767774152681,0.002,3259.1,3258.6,0.99013228]
["bitfinex","ETHUSD",1767774153082,0.002,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774153284,0.91787372,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1767774153587,0.91787372,3259.1,3258.2,0.98913228]
["bitfinex","ETHUSD",1767774153775,0.91587372,3258.9,3258.2,0.98913228]
["bitfinex","ETHUSD",1767774153977,0.91587372,3258.9,3258.6,0.001]
["bitfinex","ETHUSD",1767774155391,3.98448793,3258.8,3258.6,0.001]
["bitfinex","ETHUSD",1767774156089,3.98448793,3258.8,3258.2,0.98913228]
["bitfinex","ETHUSD",1767774156886,0.91587372,3258.8,3258.0,4.05848486]
["bitfinex","ETHUSD",1767774157088,0.91587372,3258.8,3258.0,4.85475551]
["bitfinex","ETHUSD",1767774157293,0.91587372,3258.8,3258.1,4.05840504]
["bitfinex","ETHUSD",1767774158373,0.91587372,3258.7,3257.9,3.06942365]
["bitfinex","ETHUSD",1767774158578,0.91587372,3258.7,3257.9,4.05855593]
["bitfinex","ETHUSD",1767774159518,0.91587372,3258.6,3257.9,0.98913228]
["bitfinex","ETHUSD",1767774159823,0.91587372,3258.6,3257.9,4.05858175]
["bitfinex","ETHUSD",1767774160889,0.91587372,3258.8,3258.0,0.98913228]
["bitfinex","ETHUSD",1767774161721,3.98451829,3258.8,3258.0,4.05849234]
["bitfinex","ETHUSD",1767774162023,0.91587372,3258.8,3258.0,4.05849234]
["bitfinex","ETHUSD",1767774162229,0.91587372,3258.8,3258.1,0.98913228]
["bitfinex","ETHUSD",1767774163220,0.17218737,3259.0,3258.3,0.98913228]
["bitfinex","ETHUSD",1767774163917,3.24065675,3259.0,3258.3,0.98913228]
["bitfinex","ETHUSD",1767774164982,4.15653047,3259.0,3258.3,0.98913228]
["bitfinex","ETHUSD",1767774165615,4.15653047,3259.0,3258.3,0.99013228]
["bitfinex","ETHUSD",1767774166029,0.002,3258.6,3258.3,0.99013228]
["bitfinex","ETHUSD",1767774167508,2.46550724,3259.1,3258.4,1.01982218]
["bitfinex","ETHUSD",1767774168096,3.0682376,3259.2,3258.4,0.98913228]
["bitfinex","ETHUSD",1767774168418,6.1364752,3259.2,3258.4,0.98913228]
["bitfinex","ETHUSD",1767774168606,6.28420939,3259.2,3258.4,0.98913228]
["bitfinex","ETHUSD",1767774168814,3.21597179,3259.2,3258.4,0.98913228]
["bitfinex","ETHUSD",1767774169013,3.0700573,3259.4,3258.4,0.98913228]
["bitfinex","ETHUSD",1767774169014,0.002,3259.4,3258.5,0.98913228]
["bitfinex","ETHUSD",1767774169202,3.0700892,3259.4,3258.7,0.98913228]
["bitfinex","ETHUSD",1767774169403,3.0700892,3259.4,3258.7,0.98777465]
["bitfinex","ETHUSD",1767774169611,3.21918102,3259.4,3258.7,0.98777465]
["bitfinex","ETHUSD",1767774170630,6.28727022,3259.4,3258.7,0.98777465]
["bitfinex","ETHUSD",1767774170927,0.14909182,3259.3,3258.7,0.98777465]
["bitfinex","ETHUSD",1767774172229,0.14909182,3259.3,3258.5,0.98913228]
["bitfinex","ETHUSD",1767774172400,3.0682376,3259.2,3258.6,0.40580865]
["bitfinex","ETHUSD",1767774173594,0.14909182,3259.2,3258.6,0.40580865]
["bitfinex","ETHUSD",1767774173823,0.14909182,3259.2,3258.3,0.99013228]
["bitfinex","ETHUSD",1767774174026,0.14909182,3259.2,3258.3,4.05921246]
["bitfinex","ETHUSD",1767774174417,0.14909182,3259.2,3258.3,0.99013228]
["bitfinex","ETHUSD",1767774175731,0.14909182,3259.0,3258.3,0.001]
["bitfinex","ETHUSD",1767774175929,0.14909182,3259.0,3258.3,0.30802586]
["bitfinex","ETHUSD",1767774176526,0.14909182,3259.0,3258.3,0.001]
["bitfinex","ETHUSD",1767774177926,0.14909182,3258.9,3258.3,0.001]
["bitfinex","ETHUSD",1767774180436,3.06846611,3259.0,3258.3,0.99013228]
["bitfinex","ETHUSD",1767774180620,0.14909182,3259.0,3258.3,0.001]
["bitfinex","ETHUSD",1767774182143,0.14909182,3259.0,3258.3,0.96589184]
["bitfinex","ETHUSD",1767774183015,3.21761187,3258.9,3258.3,0.96589184]
["bitfinex","ETHUSD",1767774183200,6.28613192,3258.9,3258.3,0.96589184]
["bitfinex","ETHUSD",1767774183409,0.14909182,3258.8,3258.0,0.96489184]
["bitfinex","ETHUSD",1767774183835,0.14909182,3258.6,3257.7,0.96489184]
["bitfinex","ETHUSD",1767774184909,6.28688528,3258.5,3257.7,0.96489184]
["bitfinex","ETHUSD",1767774185136,0.62868853,3258.4,3257.7,0.96489184]
["bitfinex","ETHUSD",1767774185343,0.62868853,3258.4,3257.4,0.804]
["bitfinex","ETHUSD",1767774185344,0.14909182,3258.3,3256.0,3.23128728]
["bitfinex","ETHUSD",1767774185546,0.09227078,3255.5,3254.5,0.001]
["bitfinex","ETHUSD",1767774185709,0.09227078,3255.5,3255.0,0.96489184]
["bitfinex","ETHUSD",1767774185710,0.89627078,3255.5,3255.0,0.96489184]
["bitfinex","ETHUSD",1767774185912,0.09227078,3254.6,3254.5,0.96589184]
["bitfinex","ETHUSD",1767774186226,0.09227078,3254.6,3253.8,0.00804545]
["bitfinex","ETHUSD",1767774186227,0.09227078,3254.3,3253.8,0.96427811]
["bitfinex","ETHUSD",1767774186539,0.09227078,3254.4,3253.9,0.01540283]
["bitfinex","ETHUSD",1767774186842,0.09227078,3254.3,3253.8,0.96427811]
["bitfinex","ETHUSD",1767774187039,0.09227078,3254.3,3253.9,0.01540283]
["bitfinex","ETHUSD",1767774187243,0.09227078,3254.3,3253.8,0.00804545]
["bitfinex","ETHUSD",1767774187451,3.16513226,3254.3,3253.8,0.00804545]
["bitfinex","ETHUSD",1767774187741,1.06784488,3253.9,3252.9,4.03033844]
["bitfinex","ETHUSD",1767774187917,0.09227078,3253.6,3252.8,3.07420306]
["bitfinex","ETHUSD",1767774188119,1.06784488,3253.6,3252.7,3.07434626]
["bitfinex","ETHUSD",1767774188310,1.06784488,3253.6,3252.6,0.01542976]
["bitfinex","ETHUSD",1767774188311,0.09227078,3253.4,3252.6,0.01542976]
["bitfinex","ETHUSD",1767774188515,0.09227078,3253.4,3252.5,0.001]
["bitfinex","ETHUSD",1767774188516,0.09227078,3253.2,3252.5,0.001]
["bitfinex","ETHUSD",1767774188713,0.09227078,3253.2,3252.6,0.30756358]
["bitfinex","ETHUSD",1767774188934,0.805,3253.3,3252.5,0.001]
["bitfinex","ETHUSD",1767774189712,0.805,3253.3,3252.8,0.001]
["bitfinex","ETHUSD",1767774190319,1.06784488,3253.4,3252.8,0.001]
["bitfinex","ETHUSD",1767774190524,0.805,3253.5,3252.8,0.001]
["bitfinex","ETHUSD",1767774190722,0.09227078,3253.6,3252.8,0.001]
["bitfinex","ETHUSD",1767774191048,0.89727078,3253.6,3252.8,0.001]
["bitfinex","ETHUSD",1767774191349,0.9755741,3253.5,3252.8,0.001]
["bitfinex","ETHUSD",1767774193315,1.7805741,3253.5,3252.8,0.001]
["bitfinex","ETHUSD",1767774193547,0.9755741,3253.5,3252.8,0.001]
["bitfinex","ETHUSD",1767774193729,1.7805741,3253.5,3252.8,0.001]
["bitfinex","ETHUSD",1767774193937,1.06784488,3253.4,3252.8,0.001]
["bitfinex","ETHUSD",1767774195217,0.9755741,3253.1,3252.8,0.001]
["bitfinex","ETHUSD",1767774195433,0.9755741,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1767774196040,0.9755741,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1767774197929,0.09227078,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1767774198263,1.26435645,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1767774198425,0.9755741,3252.7,3251.9,3.07512058]
["bitfinex","ETHUSD",1767774198628,1.06784488,3252.6,3251.7,3.07523785]
["bitfinex","ETHUSD",1767774199152,0.9755741,3252.4,3251.8,3.07518116]
["bitfinex","ETHUSD",1767774199353,1.06784488,3252.2,3251.3,0.95823266]
["bitfinex","ETHUSD",1767774199651,0.9755741,3252.1,3251.4,3.07555248]
["bitfinex","ETHUSD",1767774200153,0.9755741,3252.1,3251.3,3.0776638]
["bitfinex","ETHUSD",1767774200536,0.9755741,3252.1,3251.4,3.07557006]
["bitfinex","ETHUSD",1767774200859,0.9755741,3252.1,3251.3,0.002]
["bitfinex","ETHUSD",1767774201853,1.7805741,3252.1,3251.3,0.002]
["bitfinex","ETHUSD",1767774202062,3.16693093,3252.4,3251.3,1.57515549]
["bitfinex","ETHUSD",1767774202226,0.805,3252.3,3251.4,0.95623266]
["bitfinex","ETHUSD",1767774202427,0.805,3252.3,3251.7,0.001]
["bitfinex","ETHUSD",1767774203155,1.06784488,3252.2,3251.7,0.001]
["bitfinex","ETHUSD",1767774203375,0.9755741,3252.5,3251.7,0.001]
["bitfinex","ETHUSD",1767774203658,0.806,3252.2,3251.7,0.001]
["bitfinex","ETHUSD",1767774204755,0.9755741,3252.3,3251.7,0.001]
["bitfinex","ETHUSD",1767774204957,0.806,3252.2,3251.7,0.001]
["bitfinex","ETHUSD",1767774207732,0.9755741,3252.1,3251.7,0.001]
["bitfinex","ETHUSD",1767774208043,3.97315012,3252.2,3251.4,0.95623266]
["bitfinex","ETHUSD",1767774208044,0.806,3252.0,3251.4,0.95623266]
["bitfinex","ETHUSD",1767774208840,4.14250341,3252.4,3251.5,0.95623266]
["bitfinex","ETHUSD",1767774209066,0.806,3252.1,3251.5,0.95623266]
["bitfinex","ETHUSD",1767774209766,1.7815741,3252.1,3251.4,0.71038189]
["bitfinex","ETHUSD",1767774209931,0.9755741,3251.9,3251.0,3.0779484]
["bitfinex","ETHUSD",1767774210860,0.9755741,3251.8,3251.0,0.002]
["bitfinex","ETHUSD",1767774211160,0.9755741,3251.7,3251.0,0.002]
["bitfinex","ETHUSD",1767774211332,0.89466255,3251.8,3251.0,0.002]
["bitfinex","ETHUSD",1767774211333,0.9755741,3251.5,3251.0,0.002]
["bitfinex","ETHUSD",1767774211964,1.7201944,3251.4,3251.0,0.002]
["bitfinex","ETHUSD",1767774212258,0.9141944,3251.3,3250.4,3.07654442]
["bitfinex","ETHUSD",1767774212426,0.9141944,3251.3,3250.0,3.08879975]
["bitfinex","ETHUSD",1767774212427,0.9141944,3251.3,3250.3,3.07661437]
["bitfinex","ETHUSD",1767774212627,0.9141944,3251.3,3250.3,3.48009907]
["bitfinex","ETHUSD",1767774213064,0.9141944,3251.3,3250.3,6.55673814]
["bitfinex","ETHUSD",1767774214862,0.9141944,3251.3,3251.0,0.002]
["bitfinex","ETHUSD",1767774215046,0.9141944,3251.2,3251.0,0.002]
["bitfinex","ETHUSD",1767774215365,0.9141944,3251.2,3250.3,3.07663158]
["bitfinex","ETHUSD",1767774215584,0.9141944,3251.2,3250.3,3.78779753]
["bitfinex","ETHUSD",1767774216071,0.9141944,3251.2,3250.1,0.95823266]
["bitfinex","ETHUSD",1767774216072,0.9141944,3251.1,3250.1,0.95823266]
["bitfinex","ETHUSD",1767774216269,0.9141944,3251.0,3250.1,4.03498698]
["bitfinex","ETHUSD",1767774216768,0.9141944,3251.0,3250.1,7.11181538]
["bitfinex","ETHUSD",1767774217540,0.9141944,3251.0,3250.2,0.95623266]
["bitfinex","ETHUSD",1767774217757,0.03844143,3251.7,3250.4,0.95623266]
["bitfinex","ETHUSD",1767774217758,0.9141944,3251.6,3250.4,0.95623266]
["bitfinex","ETHUSD",1767774217962,1.75863819,3251.5,3250.4,0.95623266]
["bitfinex","ETHUSD",1767774218163,0.9141944,3251.4,3250.5,6.15289954]
["bitfinex","ETHUSD",1767774218359,0.9141944,3251.4,3250.5,3.78736299]
["bitfinex","ETHUSD",1767774218640,0.95264055,3251.3,3250.5,3.78736299]
["bitfinex","ETHUSD",1767774219341,0.95264055,3251.3,3250.5,6.86381276]
["bitfinex","ETHUSD",1767774219543,0.95264055,3251.3,3250.5,7.82004542]
["bitfinex","ETHUSD",1767774219742,0.95264055,3251.3,3250.5,4.74359565]
["bitfinex","ETHUSD",1767774220171,0.95264055,3251.3,3250.5,7.82004542]
["bitfinex","ETHUSD",1767774220669,3.07498872,3252.1,3250.5,7.82004542]
["bitfinex","ETHUSD",1767774220670,0.9141944,3251.8,3250.7,0.95623266]
["bitfinex","ETHUSD",1767774220895,1.75863583,3251.7,3250.7,0.95623266]
["bitfinex","ETHUSD",1767774221235,0.9141944,3251.6,3250.7,0.95623266]
["bitfinex","ETHUSD",1767774221448,0.03844379,3251.5,3250.7,0.95623266]
["bitfinex","ETHUSD",1767774221670,0.9141944,3251.6,3250.7,0.95623266]
["bitfinex","ETHUSD",1767774221859,3.07514743,3251.9,3250.8,1.13005638]
["bitfinex","ETHUSD",1767774221860,1.7201944,3251.9,3250.8,1.13005638]
["bitfinex","ETHUSD",1767774222063,0.03844024,3251.8,3250.8,1.13005638]
["bitfinex","ETHUSD",1767774222371,0.95263464,3251.8,3250.9,6.15214248]
["bitfinex","ETHUSD",1767774223746,0.9141944,3251.8,3250.9,7.10837514]
["bitfinex","ETHUSD",1767774224298,0.03844143,3251.7,3250.9,7.10837514]
["bitfinex","ETHUSD",1767774224446,0.9141944,3251.8,3251.0,1.68445255]
["bitfinex","ETHUSD",1767774224648,0.9141944,3251.8,3250.9,6.15214248]
["bitfinex","ETHUSD",1767774224981,0.95263583,3251.7,3250.9,6.15214248]
["bitfinex","ETHUSD",1767774226555,0.95263583,3251.7,3250.9,3.07607124]
["bitfinex","ETHUSD",1767774227694,0.001,3251.4,3250.9,3.07607124]
["bitfinex","ETHUSD",1767774227877,0.03944497,3251.4,3250.9,3.07607124]
["bitfinex","ETHUSD",1767774228383,0.001,3251.4,3250.9,6.78474831]
["bitfinex","ETHUSD",1767774229357,0.001,3251.4,3250.9,3.70867707]
["bitfinex","ETHUSD",1767774231266,0.001,3251.4,3250.9,3.07607124]
["bitfinex","ETHUSD",1767774231455,0.9151944,3251.4,3250.9,3.07607124]
["bitfinex","ETHUSD",1767774231860,0.001,3251.4,3250.9,6.15214248]
["bitfinex","ETHUSD",1767774232783,0.001,3251.4,3250.6,0.002]
["bitfinex","ETHUSD",1767774233083,0.001,3251.4,3250.6,0.01747988]
["bitfinex","ETHUSD",1767774233254,0.001,3251.4,3250.7,0.9246773]
["bitfinex","ETHUSD",1767774235193,0.001,3251.4,3250.8,3.07616586]
["bitfinex","ETHUSD",1767774235883,0.001,3251.4,3250.8,6.15233172]
["bitfinex","ETHUSD",1767774237173,0.001,3251.4,3250.6,3.07831993]
["bitfinex","ETHUSD",1767774237973,0.9151944,3251.4,3250.6,3.07831993]
["bitfinex","ETHUSD",1767774238291,0.9151944,3251.4,3250.7,0.92312195]
["bitfinex","ETHUSD",1767774239709,0.9151944,3251.4,3250.8,6.15233172]
["bitfinex","ETHUSD",1767774240063,0.9151944,3251.4,3250.9,0.002]
["bitfinex","ETHUSD",1767774240464,0.03843433,3252.3,3250.9,0.002]
["bitfinex","ETHUSD",1767774240465,0.28878235,3252.8,3251.2,4.49942387]
["bitfinex","ETHUSD",1767774240676,0.94651517,3252.2,3251.0,0.9459564]
["bitfinex","ETHUSD",1767774240889,0.94651517,3252.0,3251.1,0.36928467]
["bitfinex","ETHUSD",1767774241092,0.98495423,3251.9,3251.1,0.36928467]
["bitfinex","ETHUSD",1767774241495,0.98495423,3251.9,3250.9,0.808]
["bitfinex","ETHUSD",1767774241800,0.98495423,3251.9,3251.0,3.07597662]
["bitfinex","ETHUSD",1767774241965,0.98495423,3251.9,3251.0,6.15195324]
["bitfinex","ETHUSD",1767774243377,0.94651517,3251.9,3251.0,6.15195324]
["bitfinex","ETHUSD",1767774244724,0.94651517,3251.9,3251.1,0.94651517]
["bitfinex","ETHUSD",1767774244901,0.94651517,3251.9,3251.2,0.70984684]
["bitfinex","ETHUSD",1767774245280,0.9695383,3251.7,3251.0,6.15195324]
["bitfinex","ETHUSD",1767774248007,0.9695383,3251.7,3251.0,3.07597662]
["bitfinex","ETHUSD",1767774249393,0.9695383,3251.7,3251.0,6.15195324]
["bitfinex","ETHUSD",1767774249908,0.9695383,3251.7,3251.1,0.01547089]
["bitfinex","ETHUSD",1767774250104,0.9695383,3251.7,3251.0,7.09846841]
["bitfinex","ETHUSD",1767774250309,0.9695383,3252.2,3251.1,1.73716201]
["bitfinex","ETHUSD",1767774250676,0.9695383,3252.0,3251.1,1.73716201]
["bitfinex","ETHUSD",1767774252104,0.9695383,3252.0,3251.1,4.81295022]
["bitfinex","ETHUSD",1767774252308,0.9695383,3251.8,3251.1,3.86643505]
["bitfinex","ETHUSD",1767774252508,1.00797973,3251.7,3251.1,3.86643505]
["bitfinex","ETHUSD",1767774252812,0.001,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774255894,0.9705383,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774257412,0.001,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774259305,0.9705383,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774262288,0.001,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774266635,0.9705383,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774271146,0.03844379,3251.5,3251.3,0.002]
["bitfinex","ETHUSD",1767774271339,1.00798209,3251.5,3251.3,0.002]
["bitfinex","ETHUSD",1767774273444,0.001,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774278847,0.93937237,3252.4,3251.6,0.94384218]
["bitfinex","ETHUSD",1767774279036,0.93937237,3252.7,3251.7,0.94384218]
["bitfinex","ETHUSD",1767774279864,0.93937237,3252.7,3252.0,0.94384218]
["bitfinex","ETHUSD",1767774281959,0.93937237,3252.7,3252.1,4.01877837]
["bitfinex","ETHUSD",1767774282161,0.93937237,3252.9,3252.2,0.94384218]
["bitfinex","ETHUSD",1767774283868,0.93937237,3252.9,3252.3,3.0747471]
["bitfinex","ETHUSD",1767774284167,0.93937237,3252.9,3252.3,4.01858928]
["bitfinex","ETHUSD",1767774284361,0.93937237,3253.1,3252.4,0.94384218]
["bitfinex","ETHUSD",1767774284572,0.03842606,3253.0,3252.5,0.94384218]
["bitfinex","ETHUSD",1767774284780,0.93937237,3253.1,3252.5,0.94384218]
["bitfinex","ETHUSD",1767774284960,0.03842606,3253.0,3252.5,0.94384218]
["bitfinex","ETHUSD",1767774285858,0.03842606,3253.0,3252.3,0.94384218]
["bitfinex","ETHUSD",1767774286038,0.97779843,3253.0,3252.3,4.01855097]
["bitfinex","ETHUSD",1767774286942,0.97779843,3253.0,3252.3,0.94384218]
["bitfinex","ETHUSD",1767774287136,0.97779843,3253.0,3252.4,3.07459181]
["bitfinex","ETHUSD",1767774287962,0.97779843,3253.0,3252.3,4.4204375]
["bitfinex","ETHUSD",1767774288157,0.97779843,3253.0,3252.3,1.34570887]
["bitfinex","ETHUSD",1767774289365,0.97779843,3253.0,3252.3,4.42044084]
["bitfinex","ETHUSD",1767774289560,4.05188943,3253.0,3252.3,1.34570887]
["bitfinex","ETHUSD",1767774289805,0.001,3252.7,3252.3,1.34570887]
["bitfinex","ETHUSD",1767774290663,0.001,3252.7,3252.3,4.42044621]
["bitfinex","ETHUSD",1767774293571,0.001,3252.7,3252.4,0.74952853]
["bitfinex","ETHUSD",1767774294143,0.001,3252.7,3252.4,1.69337071]
["bitfinex","ETHUSD",1767774294346,0.97779725,3253.1,3252.4,1.69337071]
["bitfinex","ETHUSD",1767774294544,0.97779725,3253.1,3252.4,0.74952853]
["bitfinex","ETHUSD",1767774294873,0.03842488,3253.1,3252.5,0.94384218]
["bitfinex","ETHUSD",1767774295051,0.97779607,3253.2,3252.5,4.01836218]
["bitfinex","ETHUSD",1767774295452,0.97779607,3253.2,3252.5,3.07452]
["bitfinex","ETHUSD",1767774296769,0.93937237,3253.1,3252.4,4.76798223]
["bitfinex","ETHUSD",1767774297660,0.03842606,3253.0,3252.4,4.76798223]
["bitfinex","ETHUSD",1767774298679,0.97779843,3253.0,3252.4,4.76798223]
["bitfinex","ETHUSD",1767774300781,0.97779843,3253.0,3252.4,1.69337071]
["bitfinex","ETHUSD",1767774301381,0.97779843,3253.0,3252.4,4.76798448]
["bitfinex","ETHUSD",1767774301586,0.93937237,3253.0,3252.4,4.76798448]
["bitfinex","ETHUSD",1767774301770,0.93937237,3253.0,3252.5,0.54287809]
["bitfinex","ETHUSD",1767774301971,0.001,3252.8,3252.5,0.54287809]
["bitfinex","ETHUSD",1767774302382,0.001,3252.8,3252.4,0.94384218]
["bitfinex","ETHUSD",1767774303788,0.001,3252.8,3252.4,4.01848471]
["bitfinex","ETHUSD",1767774306491,0.001,3252.8,3252.4,0.94384218]
["bitfinex","ETHUSD",1767774306693,0.001,3252.8,3252.3,3.07473091]
["bitfinex","ETHUSD",1767774307092,0.001,3252.8,3252.4,3.07464119]
["bitfinex","ETHUSD",1767774308281,0.001,3252.8,3252.4,3.78047402]
["bitfinex","ETHUSD",1767774308626,0.001,3252.8,3252.4,6.85512658]
["bitfinex","ETHUSD",1767774308906,0.001,3252.8,3252.4,7.76407422]
["bitfinex","ETHUSD",1767774312322,0.001,3252.8,3252.4,8.57007422]
["bitfinex","ETHUSD",1767774313910,0.001,3252.8,3252.7,0.002]
["bitfinex","ETHUSD",1767774324040,0.96960398,3252.8,3252.4,0.71423136]
["bitfinex","ETHUSD",1767774324443,0.96960398,3252.8,3252.4,0.71223136]
["bitfinex","ETHUSD",1767774324760,0.96960398,3252.8,3252.4,0.71023136]
["bitfinex","ETHUSD",1767774325304,0.96860398,3252.7,3252.4,0.71023136]
["bitfinex","ETHUSD",1767774325513,0.96860398,3252.7,3252.4,0.70823136]
["bitfinex","ETHUSD",1767774325913,0.96860398,3252.7,3252.4,0.002]
["bitfinex","ETHUSD",1767774327403,0.96860398,3252.7,3252.0,3.07500546]
["bitfinex","ETHUSD",1767774328033,0.96860398,3252.6,3251.9,0.806]
["bitfinex","ETHUSD",1767774328231,0.96860398,3252.6,3251.6,3.07732178]
["bitfinex","ETHUSD",1767774328232,0.96860398,3252.4,3251.6,0.002]
["bitfinex","ETHUSD",1767774329125,0.96860398,3252.4,3251.6,3.07737562]
["bitfinex","ETHUSD",1767774329329,0.96860398,3252.4,3251.6,0.002]
["bitfinex","ETHUSD",1767774330910,0.96860398,3252.3,3251.6,0.002]
["bitfinex","ETHUSD",1767774331114,3.07467295,3252.4,3251.6,0.002]
["bitfinex","ETHUSD",1767774331115,0.96860398,3252.1,3251.6,0.002]
["bitfinex","ETHUSD",1767774334125,0.90480406,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767774336638,0.90480406,3251.9,3251.6,0.002]
["bitfinex","ETHUSD",1767774337239,0.90480406,3251.9,3251.3,0.002]
["bitfinex","ETHUSD",1767774338439,0.90480406,3251.7,3251.3,0.002]
["bitfinex","ETHUSD",1767774339246,0.90480406,3251.5,3251.0,0.002]
["bitfinex","ETHUSD",1767774339449,0.90480406,3251.4,3251.0,0.002]
["bitfinex","ETHUSD",1767774340341,0.90480406,3251.3,3251.0,0.002]
["bitfinex","ETHUSD",1767774344349,0.90480406,3251.5,3251.0,0.002]
["bitfinex","ETHUSD",1767774347972,0.03844143,3251.7,3251.0,0.002]
["bitfinex","ETHUSD",1767774348161,4.78608567,3251.8,3251.0,0.002]
["bitfinex","ETHUSD",1767774348464,0.90480406,3251.7,3251.0,0.002]
["bitfinex","ETHUSD",1767774349273,0.94324549,3251.7,3251.3,0.002]
["bitfinex","ETHUSD",1767774349567,0.90480406,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774349771,0.90480406,3251.4,3251.0,0.002]
["bitfinex","ETHUSD",1767774360767,0.90480406,3251.4,3251.0,0.0174742]
["bitfinex","ETHUSD",1767774360959,0.001,3251.7,3251.1,0.97776198]
["bitfinex","ETHUSD",1767774361281,0.807,3251.7,3251.3,0.002]
["bitfinex","ETHUSD",1767774361647,0.03844261,3251.6,3251.3,0.002]
["bitfinex","ETHUSD",1767774362248,0.99386814,3251.5,3251.3,0.002]
["bitfinex","ETHUSD",1767774362450,1.03231311,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1767774362672,0.99386814,3250.8,3249.9,0.002]
["bitfinex","ETHUSD",1767774362872,0.99386814,3250.6,3249.9,0.002]
["bitfinex","ETHUSD",1767774363280,0.99386814,3250.6,3249.6,0.002]
["bitfinex","ETHUSD",1767774363281,0.99386814,3250.5,3249.6,0.002]
["bitfinex","ETHUSD",1767774363460,0.99386814,3250.3,3249.6,0.002]
["bitfinex","ETHUSD",1767774364383,0.99386814,3250.3,3249.6,3.079283]
["bitfinex","ETHUSD",1767774364573,0.806,3250.2,3249.6,3.079283]
["bitfinex","ETHUSD",1767774364774,0.806,3250.2,3249.6,0.97801443]
["bitfinex","ETHUSD",1767774366986,3.07608291,3250.9,3250.0,0.97601443]
["bitfinex","ETHUSD",1767774366987,0.806,3250.7,3250.0,0.97601443]
["bitfinex","ETHUSD",1767774367177,1.79986814,3250.7,3250.0,0.97601443]
["bitfinex","ETHUSD",1767774367377,0.17998681,3250.6,3250.0,0.97601443]
["bitfinex","ETHUSD",1767774367590,1.17385495,3250.6,3249.7,0.97601443]
["bitfinex","ETHUSD",1767774368669,1.17385495,3250.6,3249.9,0.97601443]
["bitfinex","ETHUSD",1767774369070,4.25022095,3250.6,3249.9,0.97601443]
["bitfinex","ETHUSD",1767774369270,0.99386814,3250.5,3249.7,4.05318312]
["bitfinex","ETHUSD",1767774369468,0.99386814,3250.5,3249.6,0.002]
["bitfinex","ETHUSD",1767774369469,0.99386814,3250.4,3249.6,0.002]
["bitfinex","ETHUSD",1767774369697,0.99386814,3250.4,3249.6,3.07921082]
["bitfinex","ETHUSD",1767774369877,0.99386814,3250.4,3249.7,3.0771998]
["bitfinex","ETHUSD",1767774370082,1.17385495,3250.6,3249.8,0.97601443]
["bitfinex","ETHUSD",1767774370375,0.806,3250.5,3249.8,0.97601443]
["bitfinex","ETHUSD",1767774370780,0.806,3250.5,3249.9,4.05303218]
["bitfinex","ETHUSD",1767774372898,0.806,3250.5,3249.9,0.97801443]
["bitfinex","ETHUSD",1767774373270,0.001,3250.3,3249.9,0.97801443]
["bitfinex","ETHUSD",1767774377175,0.001,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767774381978,0.99486814,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767774382321,0.03845917,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767774382479,1.03232731,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767774385291,0.001,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767774386518,0.99486814,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767774387196,0.001,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767774387808,0.99486814,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767774388186,0.001,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767774388608,0.03946153,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767774389115,1.03332967,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767774389317,1.21726264,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767774389696,1.21726264,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767774389897,0.99386814,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767774390216,0.99386814,3249.9,3249.2,0.002]
["bitfinex","ETHUSD",1767774391198,1.03233086,3249.9,3249.2,0.002]
["bitfinex","ETHUSD",1767774391401,4.07107526,3249.7,3249.2,0.002]
["bitfinex","ETHUSD",1767774391620,0.806,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767774391993,0.92594913,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767774392220,0.806,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767774393290,0.806,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767774393291,0.92594913,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767774393492,1.32630264,3249.1,3248.4,0.91327526]
["bitfinex","ETHUSD",1767774393723,0.92594913,3249.1,3248.4,0.91327526]
["bitfinex","ETHUSD",1767774394099,0.92594913,3249.1,3248.5,3.078343]
["bitfinex","ETHUSD",1767774394949,0.92594913,3249.3,3248.6,0.91327526]
["bitfinex","ETHUSD",1767774395221,1.73194913,3249.3,3248.6,0.91327526]
["bitfinex","ETHUSD",1767774396024,1.73194913,3249.3,3248.7,3.99142959]
["bitfinex","ETHUSD",1767774396320,1.73194913,3249.3,3248.7,0.91327526]
["bitfinex","ETHUSD",1767774396523,2.21674083,3249.3,3248.7,0.91327526]
["bitfinex","ETHUSD",1767774396695,1.73194913,3249.3,3248.6,3.07821124]
["bitfinex","ETHUSD",1767774396896,1.73194913,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774398400,1.77041895,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774398900,0.92594913,3249.6,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774399091,0.807,3249.3,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774399496,0.807,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774399797,0.98414166,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774399999,1.91009079,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774400192,0.92594913,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767774400417,0.92594913,3249.8,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774400619,0.03846508,3249.7,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774400811,0.807,3249.6,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774401007,0.03846745,3249.5,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774401828,0.21560911,3249.5,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774402523,4.21900762,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767774402709,0.92594913,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767774402915,0.03846982,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774403099,0.96441895,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774403726,0.92594913,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767774403931,0.03847219,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767774406731,0.807,3249.4,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774406934,1.02260911,3249.5,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774407435,0.21560911,3249.5,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774408134,0.03846745,3249.5,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774408824,0.03846745,3249.5,3248.9,3.99319521]
["bitfinex","ETHUSD",1767774409330,0.001,3249.0,3248.9,0.91527526]
["bitfinex","ETHUSD",1767774409512,0.92594913,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767774409716,0.92594913,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767774409909,0.03846982,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774410118,0.96441895,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774411506,0.92594913,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767774411717,0.92594913,3249.0,3248.9,0.002]
["bitfinex","ETHUSD",1767774411918,0.03847219,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767774412120,1.73294913,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767774412323,0.96442132,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767774412828,0.92594913,3249.6,3248.9,0.002]
["bitfinex","ETHUSD",1767774413025,0.807,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767774413610,0.92594913,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774413837,0.96441895,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774414138,1.41084051,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767774414338,0.96442132,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767774415035,0.03847219,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767774415238,0.96441895,3249.3,3248.9,0.002]
["bitfinex","ETHUSD",1767774416842,0.92594913,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767774417043,0.96442132,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767774418312,0.92594913,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767774419108,0.03847337,3249.0,3248.9,0.002]
["bitfinex","ETHUSD",1767774419943,0.92594913,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767774420455,1.78365187,3249.6,3248.9,0.91134524]
["bitfinex","ETHUSD",1767774420616,0.28657782,3249.5,3248.9,0.91134524]
["bitfinex","ETHUSD",1767774420815,0.001,3249.0,3248.9,0.91134524]
["bitfinex","ETHUSD",1767774421115,0.97665305,3249.5,3248.9,0.002]
["bitfinex","ETHUSD",1767774422167,0.28669409,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767774422471,0.95304373,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767774426283,0.95304373,3249.8,3249.0,0.99218833]
["bitfinex","ETHUSD",1767774426433,3.07686712,3250.1,3249.0,0.99218833]
["bitfinex","ETHUSD",1767774426434,0.84646153,3250.0,3249.0,0.99218833]
["bitfinex","ETHUSD",1767774426639,0.28686366,3249.9,3249.0,0.99218833]
["bitfinex","ETHUSD",1767774426839,0.28686366,3249.8,3249.0,0.99218833]
["bitfinex","ETHUSD",1767774427062,0.001,3250.0,3249.0,1.00770608]
["bitfinex","ETHUSD",1767774427265,0.001,3250.0,3249.2,0.99218833]
["bitfinex","ETHUSD",1767774428536,0.001,3250.0,3249.4,0.99218833]
["bitfinex","ETHUSD",1767774430472,0.001,3250.0,3249.6,0.99218833]
["bitfinex","ETHUSD",1767774432564,0.001,3249.7,3249.6,0.99218833]
["bitfinex","ETHUSD",1767774432872,0.001,3250.0,3249.6,4.0694883]
["bitfinex","ETHUSD",1767774433273,0.001,3250.0,3249.7,0.99218833]
["bitfinex","ETHUSD",1767774435858,0.001,3250.0,3249.7,4.06939441]
["bitfinex","ETHUSD",1767774436867,0.001,3250.0,3249.8,0.99218833]
["bitfinex","ETHUSD",1767774439959,0.001,3250.0,3249.8,4.0692866]
["bitfinex","ETHUSD",1767774440378,0.001,3250.0,3249.8,0.99218833]
["bitfinex","ETHUSD",1767774442577,0.001,3250.0,3249.8,4.06928681]
["bitfinex","ETHUSD",1767774443553,0.001,3250.0,3249.8,0.99218833]
["bitfinex","ETHUSD",1767774443758,0.001,3250.0,3249.5,0.99218833]
["bitfinex","ETHUSD",1767774443962,0.001,3250.0,3249.6,3.07722959]
["bitfinex","ETHUSD",1767774444153,0.001,3249.7,3249.6,3.07722959]
["bitfinex","ETHUSD",1767774444469,0.95404373,3250.0,3249.6,3.07722959]
["bitfinex","ETHUSD",1767774445677,0.001,3250.0,3249.6,3.07722959]
["bitfinex","ETHUSD",1767774445983,0.001,3250.0,3249.6,3.69269185]
["bitfinex","ETHUSD",1767774446210,0.03945798,3250.3,3249.8,3.07711243]
["bitfinex","ETHUSD",1767774446481,0.001,3250.3,3249.9,0.99218833]
["bitfinex","ETHUSD",1767774448586,0.001,3250.3,3249.9,4.06917778]
["bitfinex","ETHUSD",1767774449382,0.001,3250.3,3249.9,0.99218833]
["bitfinex","ETHUSD",1767774453093,0.001,3250.3,3249.5,0.90536447]
["bitfinex","ETHUSD",1767774453094,0.91677179,3250.3,3249.5,0.90536447]
["bitfinex","ETHUSD",1767774453272,0.95423096,3250.2,3249.6,3.07723979]
["bitfinex","ETHUSD",1767774453476,0.95423096,3250.2,3249.7,3.07716488]
["bitfinex","ETHUSD",1767774454663,0.95423096,3250.2,3249.5,4.83174816]
["bitfinex","ETHUSD",1767774454664,0.95423096,3250.2,3249.6,3.07726379]
["bitfinex","ETHUSD",1767774455017,0.95423096,3250.2,3249.5,4.83171453]
["bitfinex","ETHUSD",1767774455288,0.95423096,3250.2,3249.5,1.75437105]
["bitfinex","ETHUSD",1767774455496,0.95423096,3250.2,3248.9,5.31629161]
["bitfinex","ETHUSD",1767774455497,0.91577179,3250.0,3248.9,0.002]
["bitfinex","ETHUSD",1767774455795,0.91577179,3250.0,3248.9,0.90736447]
["bitfinex","ETHUSD",1767774455981,0.91677179,3250.0,3248.9,0.90736447]
["bitfinex","ETHUSD",1767774456501,0.91577179,3249.8,3249.2,3.07766536]
["bitfinex","ETHUSD",1767774457363,0.91577179,3249.8,3249.0,3.98323199]
["bitfinex","ETHUSD",1767774457364,0.91577179,3249.8,3249.1,3.07777538]
["bitfinex","ETHUSD",1767774457866,0.91577179,3249.8,3249.2,0.90536447]
["bitfinex","ETHUSD",1767774458084,0.807,3249.8,3249.2,0.90536447]
["bitfinex","ETHUSD",1767774458278,0.001,3250.0,3249.3,0.90536447]
["bitfinex","ETHUSD",1767774458480,0.84646153,3250.0,3249.3,0.90536447]
["bitfinex","ETHUSD",1767774459398,0.91577179,3249.9,3249.1,3.07772173]
["bitfinex","ETHUSD",1767774460679,0.91577179,3249.9,3249.2,3.07767438]
["bitfinex","ETHUSD",1767774461306,0.91577179,3249.9,3249.1,3.07777538]
["bitfinex","ETHUSD",1767774461477,0.91577179,3249.9,3249.2,0.90536447]
["bitfinex","ETHUSD",1767774463512,3.92338471,3250.0,3249.2,0.90536447]
["bitfinex","ETHUSD",1767774463513,0.91577179,3249.7,3249.2,3.07763476]
["bitfinex","ETHUSD",1767774463806,0.95423451,3249.9,3249.2,3.07763476]
["bitfinex","ETHUSD",1767774464003,0.807,3249.8,3249.2,3.98299923]
["bitfinex","ETHUSD",1767774464304,0.807,3249.8,3249.2,7.06067988]
["bitfinex","ETHUSD",1767774464910,0.807,3249.8,3249.2,3.98299923]
["bitfinex","ETHUSD",1767774465100,1.76123451,3249.9,3249.2,3.98299923]
["bitfinex","ETHUSD",1767774465295,0.84546272,3249.9,3249.3,0.90536447]
["bitfinex","ETHUSD",1767774465478,0.808,3250.0,3249.3,0.90536447]
["bitfinex","ETHUSD",1767774465777,0.808,3250.0,3249.4,3.98285569]
["bitfinex","ETHUSD",1767774466700,1.72377179,3250.0,3249.4,0.90536447]
["bitfinex","ETHUSD",1767774467584,0.03846272,3249.9,3249.7,0.002]
["bitfinex","ETHUSD",1767774467785,1.72377179,3250.0,3249.7,0.002]
["bitfinex","ETHUSD",1767774468097,2.2038324,3250.0,3249.4,0.90736447]
["bitfinex","ETHUSD",1767774468706,2.2038324,3250.0,3249.4,0.002]
["bitfinex","ETHUSD",1767774469013,0.48106061,3250.0,3249.4,0.90736447]
["bitfinex","ETHUSD",1767774469200,0.51952214,3250.0,3249.4,0.90736447]
["bitfinex","ETHUSD",1767774469390,1.43529393,3250.0,3249.4,0.90736447]
["bitfinex","ETHUSD",1767774470212,0.51952214,3250.0,3249.4,0.90736447]
["bitfinex","ETHUSD",1767774470505,0.001,3250.0,3249.4,0.90736447]
["bitfinex","ETHUSD",1767774470680,0.001,3250.0,3249.6,0.90536447]
["bitfinex","ETHUSD",1767774470881,0.001,3250.0,3249.6,3.98265104]
["bitfinex","ETHUSD",1767774471307,0.03945798,3250.3,3249.7,0.90536447]
["bitfinex","ETHUSD",1767774472800,0.001,3250.3,3249.7,0.90536447]
["bitfinex","ETHUSD",1767774473397,0.001,3250.3,3249.9,3.98238222]
["bitfinex","ETHUSD",1767774475032,0.001,3250.3,3249.9,0.90536447]
["bitfinex","ETHUSD",1767774475324,0.03845917,3250.2,3249.8,0.90536447]
["bitfinex","ETHUSD",1767774475929,0.001,3250.3,3249.8,0.90536447]
["bitfinex","ETHUSD",1767774476086,0.03845917,3250.2,3249.8,3.98243662]
["bitfinex","ETHUSD",1767774476287,0.001,3250.3,3249.8,4.68840083]
["bitfinex","ETHUSD",1767774477000,0.03845917,3250.2,3249.8,4.68840083]
["bitfinex","ETHUSD",1767774477203,0.001,3250.3,3249.8,4.68840083]
["bitfinex","ETHUSD",1767774477398,0.03845917,3250.2,3249.8,4.68840083]
["bitfinex","ETHUSD",1767774477691,0.001,3250.3,3249.8,4.68840083]
["bitfinex","ETHUSD",1767774479419,0.001,3250.3,3249.9,0.58644241]
["bitfinex","ETHUSD",1767774479634,0.001,3250.3,3249.9,1.49180688]
["bitfinex","ETHUSD",1767774479999,0.001,3250.0,3249.9,1.49180688]
["bitfinex","ETHUSD",1767774480227,0.001,3250.3,3249.9,0.58644241]
["bitfinex","ETHUSD",1767774480424,0.001,3250.3,3250.0,3.07692307]
["bitfinex","ETHUSD",1767774481234,0.91577179,3251.6,3250.1,4.50532097]
["bitfinex","ETHUSD",1767774481419,0.91577179,3250.9,3250.0,3.75096683]
["bitfinex","ETHUSD",1767774481631,0.91577179,3250.7,3250.0,3.75096683]
["bitfinex","ETHUSD",1767774482132,0.99054528,3250.5,3250.0,0.67404376]
["bitfinex","ETHUSD",1767774482338,0.99054528,3250.3,3249.8,3.07708511]
["bitfinex","ETHUSD",1767774482531,0.99054528,3250.3,3249.7,3.07920712]
["bitfinex","ETHUSD",1767774482905,0.99054528,3250.3,3249.7,6.15641424]
["bitfinex","ETHUSD",1767774483103,0.99054528,3250.6,3249.8,0.96947336]
["bitfinex","ETHUSD",1767774483330,0.99054528,3251.1,3250.5,4.50532097]
["bitfinex","ETHUSD",1767774483607,0.99054528,3251.1,3250.2,4.50532097]
["bitfinex","ETHUSD",1767774483608,0.99054528,3251.0,3250.2,4.50532097]
["bitfinex","ETHUSD",1767774483816,0.99054528,3251.0,3250.3,0.54747943]
["bitfinex","ETHUSD",1767774484328,0.99054528,3251.0,3250.4,3.07654442]
["bitfinex","ETHUSD",1767774487408,0.94339627,3251.3,3250.4,7.09799249]
["bitfinex","ETHUSD",1767774487615,0.90495012,3251.3,3250.5,5.45022462]
["bitfinex","ETHUSD",1767774487810,0.90495012,3251.2,3250.5,5.25024816]
["bitfinex","ETHUSD",1767774488328,0.90495012,3251.2,3250.5,0.74492719]
["bitfinex","ETHUSD",1767774488810,0.90495012,3251.2,3250.5,3.82136703]
["bitfinex","ETHUSD",1767774490141,0.90495012,3251.2,3250.6,0.94490365]
["bitfinex","ETHUSD",1767774490842,0.90495012,3251.2,3250.6,4.02117747]
["bitfinex","ETHUSD",1767774491043,0.90495012,3251.2,3250.7,0.54747943]
["bitfinex","ETHUSD",1767774491256,0.03844261,3251.6,3250.7,1.49238308]
["bitfinex","ETHUSD",1767774491257,4.78651497,3251.5,3250.7,1.49238308]
["bitfinex","ETHUSD",1767774491457,0.03844497,3251.4,3250.7,1.49238308]
["bitfinex","ETHUSD",1767774491818,0.001,3250.9,3250.7,0.54747943]
["bitfinex","ETHUSD",1767774492924,0.001,3250.9,3250.8,3.07616586]
["bitfinex","ETHUSD",1767774493144,0.001,3250.9,3250.8,0.74492719]
["bitfinex","ETHUSD",1767774494972,0.001,3250.9,3250.4,0.94490365]
["bitfinex","ETHUSD",1767774495255,0.001,3250.9,3250.5,11.60312416]
["bitfinex","ETHUSD",1767774495454,0.001,3250.9,3250.6,0.94490365]
["bitfinex","ETHUSD",1767774495651,0.001,3250.9,3250.5,3.07644977]
["bitfinex","ETHUSD",1767774496147,0.001,3250.9,3250.5,4.02135342]
["bitfinex","ETHUSD",1767774496455,0.001,3250.9,3250.5,8.29155878]
["bitfinex","ETHUSD",1767774496626,0.001,3250.9,3250.5,3.78623781]
["bitfinex","ETHUSD",1767774496826,0.001,3250.9,3250.5,7.80759123]
["bitfinex","ETHUSD",1767774497252,0.001,3250.9,3250.6,0.94490365]
["bitfinex","ETHUSD",1767774497629,0.90495012,3251.3,3250.5,6.86268758]
["bitfinex","ETHUSD",1767774497845,0.90495012,3251.3,3250.6,0.58261858]
["bitfinex","ETHUSD",1767774498252,0.90495012,3251.3,3250.6,1.52752223]
["bitfinex","ETHUSD",1767774498555,0.94339391,3251.5,3250.7,0.94490365]
["bitfinex","ETHUSD",1767774499330,0.94339391,3251.5,3250.7,4.02108031]
["bitfinex","ETHUSD",1767774499530,1.74939391,3251.5,3250.7,4.02108031]
["bitfinex","ETHUSD",1767774499852,1.74939391,3251.5,3250.7,4.73086835]
["bitfinex","ETHUSD",1767774500756,0.90495012,3251.4,3250.7,4.73086835]
["bitfinex","ETHUSD",1767774500955,0.03844615,3251.3,3250.7,4.73086835]
["bitfinex","ETHUSD",1767774501157,0.94339627,3251.3,3250.7,4.73086835]
["bitfinex","ETHUSD",1767774503656,0.001,3251.2,3250.7,4.73086835]
["bitfinex","ETHUSD",1767774503826,0.001,3251.2,3250.8,3.65877176]
["bitfinex","ETHUSD",1767774505056,0.001,3251.2,3250.8,0.58261858]
["bitfinex","ETHUSD",1767774505650,0.001,3251.2,3250.8,4.02105705]
["bitfinex","ETHUSD",1767774508177,0.001,3251.2,3250.9,0.94490365]
["bitfinex","ETHUSD",1767774508960,0.90495012,3251.6,3250.8,6.15231926]
["bitfinex","ETHUSD",1767774509170,0.807,3251.7,3250.9,0.94490365]
["bitfinex","ETHUSD",1767774509467,0.90595012,3251.7,3250.9,0.94490365]
["bitfinex","ETHUSD",1767774509842,0.001,3251.7,3251.2,0.94490365]
["bitfinex","ETHUSD",1767774510240,0.001,3251.7,3251.3,4.02059644]
["bitfinex","ETHUSD",1767774510567,0.001,3251.7,3251.3,0.94490365]
["bitfinex","ETHUSD",1767774514243,0.001,3251.7,3251.2,3.07572667]
["bitfinex","ETHUSD",1767774515549,0.001,3251.4,3251.2,3.07572667]
["bitfinex","ETHUSD",1767774515779,0.90168734,3251.7,3251.2,3.78389263]
["bitfinex","ETHUSD",1767774517850,1e-08,3251.7,3251.2,3.78389263]
["bitfinex","ETHUSD",1767774518049,0.90068734,3252.2,3251.3,0.92997994]
["bitfinex","ETHUSD",1767774518253,1.74512404,3252.1,3251.3,0.92997994]
["bitfinex","ETHUSD",1767774518573,0.90068734,3252.0,3251.3,0.92997994]
["bitfinex","ETHUSD",1767774518753,0.90068734,3252.2,3251.5,0.92997994]
["bitfinex","ETHUSD",1767774518959,0.28686346,3252.1,3251.5,0.92997994]
["bitfinex","ETHUSD",1767774519276,0.90068734,3252.2,3251.5,0.92997994]
["bitfinex","ETHUSD",1767774519461,0.28685971,3252.1,3251.5,0.92997994]
["bitfinex","ETHUSD",1767774519651,0.90068734,3252.2,3251.5,0.92997994]
["bitfinex","ETHUSD",1767774519982,0.28685963,3252.1,3251.5,0.92997994]
["bitfinex","ETHUSD",1767774520272,0.0384367,3252.1,3251.6,0.92997994]
["bitfinex","ETHUSD",1767774527485,0.001,3251.8,3251.6,0.92997994]
["bitfinex","ETHUSD",1767774529285,0.0384367,3252.1,3251.6,0.92997994]
["bitfinex","ETHUSD",1767774529671,0.0384367,3252.1,3251.6,4.40612516]
["bitfinex","ETHUSD",1767774529991,0.03843552,3252.2,3251.7,0.92997994]
["bitfinex","ETHUSD",1767774530188,0.90068734,3252.1,3251.6,3.47614522]
["bitfinex","ETHUSD",1767774530363,0.806,3252.3,3251.7,0.92997994]
["bitfinex","ETHUSD",1767774530565,0.84443433,3252.3,3251.7,0.92997994]
["bitfinex","ETHUSD",1767774530966,0.84443433,3252.3,3251.7,1.37079246]
["bitfinex","ETHUSD",1767774531267,0.84443433,3252.3,3251.7,0.92997994]
["bitfinex","ETHUSD",1767774532089,3.91918161,3252.3,3251.7,0.92997994]
["bitfinex","ETHUSD",1767774533390,0.90068734,3252.2,3251.5,0.93197994]
["bitfinex","ETHUSD",1767774533604,0.0384367,3252.1,3251.5,0.93197994]
["bitfinex","ETHUSD",1767774535309,0.93912404,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767774535607,0.90068734,3252.0,3251.5,0.002]
["bitfinex","ETHUSD",1767774535792,0.03843906,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774538409,0.0384367,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767774539090,1.74512404,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767774539489,1.74512404,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774539689,0.001,3251.9,3251.8,0.002]
["bitfinex","ETHUSD",1767774540293,0.95087481,3252.0,3251.8,0.002]
["bitfinex","ETHUSD",1767774540490,0.8444367,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774540894,3.07476466,3252.3,3251.8,0.002]
["bitfinex","ETHUSD",1767774541096,0.806,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774541506,0.95087481,3252.0,3251.8,0.002]
["bitfinex","ETHUSD",1767774541701,0.99571621,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774543827,0.95727715,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774544004,0.99571621,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774545431,0.95727715,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774548236,0.99571621,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774551738,0.99571621,3251.9,3251.8,0.002]
["bitfinex","ETHUSD",1767774551912,0.03843906,3251.9,3251.8,0.002]
["bitfinex","ETHUSD",1767774555112,0.806,3252.0,3251.8,0.002]
["bitfinex","ETHUSD",1767774556043,0.0384367,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774556239,0.806,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774556409,0.28780198,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774556608,3.91928314,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774556830,0.28780158,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774557047,3.91928314,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774557209,0.28780514,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774557541,3.91928314,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774557718,0.28780265,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774557919,3.91928314,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774558120,0.28780285,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774558329,3.91928314,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774558544,0.28780511,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774558729,0.84443552,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774559042,0.28780512,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774559230,0.84443552,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774559427,0.28780835,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774559648,0.84443552,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774559816,0.28780871,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774560183,0.84443552,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774560342,0.28780679,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774560540,3.91928313,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774560852,0.28780654,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774561146,3.91928313,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774561449,0.28780591,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774561746,3.91928313,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774561912,0.28780551,3252.1,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774562113,3.91928313,3252.2,3251.8,0.9806353]
["bitfinex","ETHUSD",1767774562316,0.28780705,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774562538,6.99413074,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767774562713,0.28780595,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774562914,7.75083601,3252.2,3251.8,0.002]
["bitfinex","ETHUSD",1767774563147,3.3627801,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774563346,0.001,3251.9,3251.8,0.002]
["bitfinex","ETHUSD",1767774569361,0.99571385,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774571252,0.95727715,3252.0,3251.8,0.002]
["bitfinex","ETHUSD",1767774573558,0.0384367,3252.1,3251.8,0.002]
["bitfinex","ETHUSD",1767774574666,0.0384367,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774575186,0.001,3251.9,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774575364,0.0384367,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774575946,3.11338567,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774577467,0.0384367,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774577858,3.11331899,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774578157,0.28787324,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774578355,3.11331899,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774578558,0.28787611,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774578757,3.11331899,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774579067,0.28787597,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774579370,3.88077113,3252.3,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774579569,0.32631494,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774579768,0.28787942,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774579973,0.03843552,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774580268,0.28787909,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774580472,0.03843552,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774580473,0.806,3252.3,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774580677,0.28788311,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774580971,0.28788311,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774581143,3.8807715,3252.3,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774581339,0.28788671,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774581670,0.28788671,3252.1,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774581854,3.8807715,3252.3,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774582167,0.28789197,3252.2,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774582370,0.806,3252.3,3252.0,0.9092751]
["bitfinex","ETHUSD",1767774583578,3.07450517,3252.6,3252.0,0.9092751]
["bitfinex","ETHUSD",1767774583879,0.806,3252.5,3252.0,0.9092751]
["bitfinex","ETHUSD",1767774584267,3.88058215,3252.5,3252.0,0.9092751]
["bitfinex","ETHUSD",1767774585582,0.92937672,3252.7,3252.0,0.9092751]
["bitfinex","ETHUSD",1767774585784,3.07438053,3252.7,3252.0,0.9092751]
["bitfinex","ETHUSD",1767774585948,0.806,3252.6,3252.0,0.9092751]
["bitfinex","ETHUSD",1767774586150,0.806,3252.6,3252.1,0.9092751]
["bitfinex","ETHUSD",1767774586578,3.88047012,3252.6,3252.1,0.9092751]
["bitfinex","ETHUSD",1767774586897,3.91890091,3252.6,3252.1,0.9092751]
["bitfinex","ETHUSD",1767774587258,3.11290091,3252.6,3252.1,0.9092751]
["bitfinex","ETHUSD",1767774590487,3.11290091,3252.6,3252.1,0.9072751]
["bitfinex","ETHUSD",1767774590664,3.11290091,3252.6,3251.9,0.9092751]
["bitfinex","ETHUSD",1767774590862,4.04227763,3252.6,3252.0,0.39864918]
["bitfinex","ETHUSD",1767774591064,0.92937672,3252.5,3252.0,0.39864918]
["bitfinex","ETHUSD",1767774591265,3.11290091,3252.6,3252.0,0.39864918]
["bitfinex","ETHUSD",1767774591605,3.11290091,3252.6,3252.1,0.9092751]
["bitfinex","ETHUSD",1767774592295,3.11289915,3252.6,3252.1,0.9092751]
["bitfinex","ETHUSD",1767774592451,0.92937672,3252.5,3251.8,0.002]
["bitfinex","ETHUSD",1767774592846,0.03843315,3252.4,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774593047,0.03843197,3252.5,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774593450,0.96780869,3252.5,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774594494,3.07465256,3252.4,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774594995,0.92937672,3252.3,3251.8,0.002]
["bitfinex","ETHUSD",1767774597464,3.07465256,3252.4,3251.8,0.9112751]
["bitfinex","ETHUSD",1767774598561,3.07465256,3252.4,3252.1,0.002]
["bitfinex","ETHUSD",1767774598783,0.001,3252.3,3252.1,0.002]
["bitfinex","ETHUSD",1767774600962,0.96647484,3253.3,3252.3,0.96411776]
["bitfinex","ETHUSD",1767774601163,4.04031622,3253.3,3252.7,5.46348048]
["bitfinex","ETHUSD",1767774601363,0.806,3253.4,3252.8,0.96411776]
["bitfinex","ETHUSD",1767774601865,0.99350802,3253.3,3252.2,4.49936272]
["bitfinex","ETHUSD",1767774602066,0.99350802,3253.3,3252.3,0.9500892]
["bitfinex","ETHUSD",1767774603012,4.0673185,3253.3,3252.5,0.9500892]
["bitfinex","ETHUSD",1767774603666,0.806,3253.4,3252.6,0.9500892]
["bitfinex","ETHUSD",1767774603871,0.806,3253.5,3252.8,0.9500892]
["bitfinex","ETHUSD",1767774604708,0.02298947,3253.4,3252.8,0.9500892]
["bitfinex","ETHUSD",1767774605401,3.07380198,3253.3,3252.8,0.9500892]
["bitfinex","ETHUSD",1767774605704,0.02298947,3253.2,3252.8,0.9500892]
["bitfinex","ETHUSD",1767774605869,0.99350802,3253.2,3252.1,3.07685878]
["bitfinex","ETHUSD",1767774606074,0.97051855,3253.0,3252.1,4.02694798]
["bitfinex","ETHUSD",1767774606286,0.02298947,3252.9,3252.1,4.02694798]
["bitfinex","ETHUSD",1767774606905,0.99350802,3252.9,3252.2,3.07480829]
["bitfinex","ETHUSD",1767774607407,0.99350802,3252.9,3252.1,3.07692018]
["bitfinex","ETHUSD",1767774607592,0.97051855,3252.8,3252.1,0.002]
["bitfinex","ETHUSD",1767774607778,0.97051855,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767774608694,0.1799508,3252.8,3252.1,0.002]
["bitfinex","ETHUSD",1767774608695,1.17345882,3252.8,3252.1,0.002]
["bitfinex","ETHUSD",1767774609014,1.17345882,3252.8,3252.1,0.9520892]
["bitfinex","ETHUSD",1767774610528,4.24781702,3252.8,3252.4,0.002]
["bitfinex","ETHUSD",1767774610821,0.73220144,3252.7,3252.4,0.002]
["bitfinex","ETHUSD",1767774612224,1.70271999,3252.7,3252.4,0.002]
["bitfinex","ETHUSD",1767774612426,1.70271999,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767774612747,4.80015212,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767774614026,0.97051855,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767774615689,0.97051855,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767774616320,0.001,3253.1,3252.5,0.9500892]
["bitfinex","ETHUSD",1767774616523,3.07500454,3253.1,3252.5,0.9500892]
["bitfinex","ETHUSD",1767774617032,0.02298947,3253.0,3252.5,0.9500892]
["bitfinex","ETHUSD",1767774617909,0.02398947,3253.1,3252.5,0.9500892]
["bitfinex","ETHUSD",1767774618114,0.001,3253.1,3252.5,0.9500892]
["bitfinex","ETHUSD",1767774618712,0.001,3253.1,3252.7,0.9500892]
["bitfinex","ETHUSD",1767774619791,0.97051855,3253.8,3252.9,0.9500892]
["bitfinex","ETHUSD",1767774620023,0.97051855,3253.6,3252.7,4.49936272]
["bitfinex","ETHUSD",1767774620192,0.97051855,3253.6,3252.7,5.44945192]
["bitfinex","ETHUSD",1767774620390,0.97051855,3253.6,3252.7,4.49936272]
["bitfinex","ETHUSD",1767774620611,0.97051855,3253.6,3252.8,0.8899325]
["bitfinex","ETHUSD",1767774620911,0.97051855,3253.6,3252.8,7.03839139]
["bitfinex","ETHUSD",1767774621115,0.97051855,3253.6,3252.8,3.96411692]
["bitfinex","ETHUSD",1767774622023,3.07344611,3253.7,3252.9,0.9500892]
["bitfinex","ETHUSD",1767774622236,0.02298947,3253.6,3252.9,0.9500892]
["bitfinex","ETHUSD",1767774622449,0.02298947,3253.6,3253.0,1.35256332]
["bitfinex","ETHUSD",1767774623631,0.02298947,3253.6,3253.0,0.9500892]
["bitfinex","ETHUSD",1767774624417,4.04387243,3253.8,3253.0,0.9500892]
["bitfinex","ETHUSD",1767774624418,0.001,3253.3,3253.0,0.9500892]
["bitfinex","ETHUSD",1767774624714,3.096428,3253.7,3252.9,3.07417169]
["bitfinex","ETHUSD",1767774624715,0.97051855,3253.6,3252.9,3.07417169]
["bitfinex","ETHUSD",1767774624914,0.97051855,3253.6,3253.0,3.07406914]
["bitfinex","ETHUSD",1767774625153,0.97051855,3253.6,3253.0,7.57343186]
["bitfinex","ETHUSD",1767774628229,0.97051855,3253.9,3253.0,8.52352106]
["bitfinex","ETHUSD",1767774628428,3.073174,3254.0,3253.1,0.9500892]
["bitfinex","ETHUSD",1767774629333,4.04369255,3254.0,3253.1,0.9500892]
["bitfinex","ETHUSD",1767774629540,3.07295293,3254.2,3253.3,0.9500892]
["bitfinex","ETHUSD",1767774629745,0.28711794,3254.1,3253.3,0.9500892]
["bitfinex","ETHUSD",1767774629939,0.28711794,3254.0,3253.3,0.9500892]
["bitfinex","ETHUSD",1767774630116,4.04347148,3254.2,3253.4,0.9500892]
["bitfinex","ETHUSD",1767774630518,7.13941388,3254.2,3253.4,0.9500892]
["bitfinex","ETHUSD",1767774630720,7.11642441,3254.2,3253.4,0.9500892]
["bitfinex","ETHUSD",1767774630948,4.04347148,3254.2,3253.4,0.9500892]
["bitfinex","ETHUSD",1767774631121,4.06646095,3254.2,3253.4,0.9500892]
["bitfinex","ETHUSD",1767774631330,7.13941388,3254.2,3253.4,0.9500892]
["bitfinex","ETHUSD",1767774631525,7.11642441,3254.2,3253.4,0.9500892]
["bitfinex","ETHUSD",1767774631928,7.11642441,3254.2,3253.4,0.9480892]
["bitfinex","ETHUSD",1767774632134,0.95274978,3254.1,3253.4,0.9480892]
["bitfinex","ETHUSD",1767774632736,0.95274978,3254.1,3252.9,0.91586342]
["bitfinex","ETHUSD",1767774632737,0.73285503,3254.1,3252.9,0.91586342]
["bitfinex","ETHUSD",1767774633054,0.92976031,3254.0,3252.9,3.99003441]
["bitfinex","ETHUSD",1767774633255,0.92976031,3253.8,3252.9,3.99003441]
["bitfinex","ETHUSD",1767774633435,0.95274978,3253.7,3252.9,3.99003441]
["bitfinex","ETHUSD",1767774633631,0.95274978,3253.7,3253.0,0.47960344]
["bitfinex","ETHUSD",1767774633832,0.95274978,3253.7,3253.0,4.46954749]
["bitfinex","ETHUSD",1767774634024,0.92976031,3253.7,3253.0,4.46954749]
["bitfinex","ETHUSD",1767774634220,0.95274978,3253.7,3253.0,4.46954749]
["bitfinex","ETHUSD",1767774634855,0.92976031,3253.7,3253.0,4.46954749]
["bitfinex","ETHUSD",1767774636054,0.92976031,3253.7,3253.0,4.47154749]
["bitfinex","ETHUSD",1767774636256,3.07333895,3253.8,3253.1,0.91586342]
["bitfinex","ETHUSD",1767774636462,4.02701635,3253.9,3253.1,0.91586342]
["bitfinex","ETHUSD",1767774636657,3.07426657,3253.9,3253.1,0.91586342]
["bitfinex","ETHUSD",1767774636860,0.001,3253.9,3253.2,0.91586342]
["bitfinex","ETHUSD",1767774637634,0.001,3253.9,3253.4,0.91586342]
["bitfinex","ETHUSD",1767774639039,0.001,3253.9,3253.1,5.25393491]
["bitfinex","ETHUSD",1767774639040,0.93076031,3253.9,3253.2,1.72186342]
["bitfinex","ETHUSD",1767774639336,0.001,3253.9,3253.3,0.91586342]
["bitfinex","ETHUSD",1767774640582,3.07423519,3253.9,3253.3,0.91586342]
["bitfinex","ETHUSD",1767774640873,0.02298947,3253.8,3253.3,0.91586342]
["bitfinex","ETHUSD",1767774641235,0.02298947,3253.8,3253.2,0.806]
["bitfinex","ETHUSD",1767774641462,0.95274978,3253.8,3253.2,0.806]
["bitfinex","ETHUSD",1767774642038,0.92976031,3253.7,3253.2,0.806]
["bitfinex","ETHUSD",1767774642242,0.95274978,3253.6,3253.2,0.806]
["bitfinex","ETHUSD",1767774643072,0.95274978,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767774644727,0.95274978,3253.6,3253.0,0.91786342]
["bitfinex","ETHUSD",1767774644930,3.07333808,3253.8,3253.0,0.91786342]
["bitfinex","ETHUSD",1767774645154,4.02702556,3253.9,3253.2,0.91586342]
["bitfinex","ETHUSD",1767774645632,4.02702556,3253.9,3253.2,0.90586342]
["bitfinex","ETHUSD",1767774647867,0.92976031,3253.8,3253.2,0.90586342]
["bitfinex","ETHUSD",1767774648058,0.02298947,3253.7,3253.0,0.91786342]
["bitfinex","ETHUSD",1767774649363,4.02619493,3253.7,3253.0,0.91786342]
["bitfinex","ETHUSD",1767774649574,4.02619493,3253.7,3253.3,0.002]
["bitfinex","ETHUSD",1767774649759,0.001,3253.6,3253.3,0.002]
["bitfinex","ETHUSD",1767774650863,0.93076031,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767774651567,0.92976031,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767774652756,3.7846172,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767774655463,0.02298947,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767774655663,0.95274978,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767774656576,0.02298947,3253.5,3253.0,0.91786342]
["bitfinex","ETHUSD",1767774659279,0.001,3253.6,3253.0,0.91786342]
["bitfinex","ETHUSD",1767774660377,0.001,3253.6,3253.1,0.92426983]
["bitfinex","ETHUSD",1767774660966,0.001,3253.6,3253.2,0.92426983]
["bitfinex","ETHUSD",1767774661655,0.02398947,3253.6,3253.1,0.48063337]
["bitfinex","ETHUSD",1767774661975,0.02398947,3253.6,3253.0,0.99131907]
["bitfinex","ETHUSD",1767774661976,0.001,3253.6,3253.0,0.99131907]
["bitfinex","ETHUSD",1767774662686,0.001,3253.3,3253.0,0.99131907]
["bitfinex","ETHUSD",1767774662853,0.96354989,3253.5,3253.0,0.002]
["bitfinex","ETHUSD",1767774663053,0.02398947,3253.6,3253.0,0.99131907]
["bitfinex","ETHUSD",1767774663381,0.98753936,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767774665181,4.06108004,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767774665365,0.98753936,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767774665664,0.98753936,3253.6,3253.0,0.48914756]
["bitfinex","ETHUSD",1767774666388,4.06106321,3253.6,3253.0,0.48914756]
["bitfinex","ETHUSD",1767774666688,0.98753936,3253.6,3253.0,0.48914756]
["bitfinex","ETHUSD",1767774670956,0.001,3253.6,3253.1,0.98931907]
["bitfinex","ETHUSD",1767774672811,0.02398947,3253.6,3253.0,0.002]
["bitfinex","ETHUSD",1767774674410,0.02398947,3253.6,3253.3,0.002]
["bitfinex","ETHUSD",1767774675118,0.02398947,3253.6,3252.9,4.64551012]
["bitfinex","ETHUSD",1767774675318,0.02398947,3253.6,3253.0,0.46455101]
["bitfinex","ETHUSD",1767774675711,0.02398947,3253.6,3253.0,3.5386149]
["bitfinex","ETHUSD",1767774675921,0.001,3253.6,3253.1,0.98931907]
["bitfinex","ETHUSD",1767774676613,0.96354989,3253.5,3253.0,3.5386149]
["bitfinex","ETHUSD",1767774677427,0.001,3253.6,3253.0,7.60201942]
["bitfinex","ETHUSD",1767774677631,0.001,3253.6,3253.1,0.81840515]
["bitfinex","ETHUSD",1767774677912,0.001,3253.9,3253.3,0.98931907]
["bitfinex","ETHUSD",1767774680019,0.001,3253.9,3253.4,0.98931907]
["bitfinex","ETHUSD",1767774682035,0.96454989,3253.9,3252.9,0.5820321]
["bitfinex","ETHUSD",1767774682336,0.96354989,3253.7,3252.6,0.99131907]
["bitfinex","ETHUSD",1767774682635,0.96354989,3253.5,3252.6,0.99131907]
["bitfinex","ETHUSD",1767774682835,0.96354989,3253.5,3252.6,1.17105098]
["bitfinex","ETHUSD",1767774683334,0.96354989,3253.5,3252.6,4.24547387]
["bitfinex","ETHUSD",1767774685441,0.96354989,3253.5,3252.6,1.17105098]
["bitfinex","ETHUSD",1767774685748,0.96354989,3253.4,3252.7,4.06365123]
["bitfinex","ETHUSD",1767774685946,0.96354989,3253.4,3252.8,0.98931907]
["bitfinex","ETHUSD",1767774686118,4.03710008,3253.6,3252.8,1.72130349]
["bitfinex","ETHUSD",1767774686508,4.03710008,3253.6,3252.9,0.002]
["bitfinex","ETHUSD",1767774686729,4.03810008,3253.6,3252.9,0.002]
["bitfinex","ETHUSD",1767774686926,0.02298947,3253.5,3252.9,0.99131907]
["bitfinex","ETHUSD",1767774687119,0.98753936,3253.6,3252.9,0.99131907]
["bitfinex","ETHUSD",1767774687328,0.96454989,3253.6,3252.9,0.99131907]
["bitfinex","ETHUSD",1767774687524,0.001,3253.6,3253.0,4.06340452]
["bitfinex","ETHUSD",1767774688316,0.001,3253.6,3253.1,0.98931907]
["bitfinex","ETHUSD",1767774688549,0.001,3253.6,3253.2,0.98931907]
["bitfinex","ETHUSD",1767774689841,0.001,3253.6,3253.3,0.98931907]
["bitfinex","ETHUSD",1767774690211,0.98753936,3253.9,3253.2,3.07383807]
["bitfinex","ETHUSD",1767774690415,0.93262565,3253.9,3253.2,6.54640723]
["bitfinex","ETHUSD",1767774690625,0.96354989,3254.7,3253.3,0.98931907]
["bitfinex","ETHUSD",1767774690826,0.96354989,3254.5,3253.3,1.02005708]
["bitfinex","ETHUSD",1767774691023,0.96354989,3254.3,3253.3,1.02005708]
["bitfinex","ETHUSD",1767774691221,0.96354989,3254.3,3253.4,0.75664643]
["bitfinex","ETHUSD",1767774691622,3.07278881,3254.4,3253.6,0.93174957]
["bitfinex","ETHUSD",1767774691944,0.31055177,3254.3,3253.6,0.93174957]
["bitfinex","ETHUSD",1767774692241,0.02298947,3254.3,3253.6,0.93174957]
["bitfinex","ETHUSD",1767774692633,0.02298947,3254.4,3253.6,0.93174957]
["bitfinex","ETHUSD",1767774692837,0.02298947,3254.4,3253.8,0.93174957]
["bitfinex","ETHUSD",1767774693213,0.99552499,3254.5,3253.8,0.93174957]
["bitfinex","ETHUSD",1767774693414,0.28741474,3254.4,3253.8,0.93174957]
["bitfinex","ETHUSD",1767774693646,1.01851446,3254.5,3253.8,0.93174957]
["bitfinex","ETHUSD",1767774693853,1.01851446,3254.5,3253.9,0.93174957]
["bitfinex","ETHUSD",1767774694066,0.99552499,3254.5,3253.9,0.93174957]
["bitfinex","ETHUSD",1767774695231,0.99552499,3254.7,3254.0,0.93174957]
["bitfinex","ETHUSD",1767774695635,4.06803428,3254.7,3254.0,0.93174957]
["bitfinex","ETHUSD",1767774695828,0.99552499,3254.7,3254.0,4.00487783]
["bitfinex","ETHUSD",1767774696351,0.99552499,3254.7,3254.0,4.00488013]
["bitfinex","ETHUSD",1767774697019,4.06804269,3254.7,3254.0,0.93174957]
["bitfinex","ETHUSD",1767774697437,4.06804269,3254.7,3254.0,4.00486169]
["bitfinex","ETHUSD",1767774697438,0.99552499,3254.7,3254.0,4.00486169]
["bitfinex","ETHUSD",1767774697642,0.99552499,3254.7,3254.0,4.54936885]
["bitfinex","ETHUSD",1767774698947,0.99552499,3254.7,3254.0,4.549383]
["bitfinex","ETHUSD",1767774699557,0.002,3254.4,3254.0,4.549383]
["bitfinex","ETHUSD",1767774701339,0.002,3254.4,3254.1,0.93174957]
["bitfinex","ETHUSD",1767774701538,0.99752499,3254.7,3254.0,7.49677417]
["bitfinex","ETHUSD",1767774701736,0.99752499,3254.7,3254.1,0.66908582]
["bitfinex","ETHUSD",1767774702748,0.99752499,3254.7,3254.1,3.74211982]
["bitfinex","ETHUSD",1767774703059,0.99752499,3254.7,3254.1,0.66908582]
["bitfinex","ETHUSD",1767774703354,0.99552499,3254.6,3253.8,3.07330333]
["bitfinex","ETHUSD",1767774703556,1.01851446,3254.6,3253.9,3.07323052]
["bitfinex","ETHUSD",1767774703755,0.99552499,3254.6,3254.0,3.07307421]
["bitfinex","ETHUSD",1767774703927,0.99552499,3254.6,3254.1,3.07304062]
["bitfinex","ETHUSD",1767774704128,0.99552499,3254.6,3254.0,3.07308554]
["bitfinex","ETHUSD",1767774704328,0.99552499,3254.6,3254.0,3.76832266]
["bitfinex","ETHUSD",1767774704972,0.002,3254.7,3254.0,7.77321297]
["bitfinex","ETHUSD",1767774705151,0.002,3254.7,3254.1,0.93174957]
["bitfinex","ETHUSD",1767774705837,0.99752499,3254.7,3254.1,0.93174957]
["bitfinex","ETHUSD",1767774706656,0.99752499,3254.7,3254.1,4.00471344]
["bitfinex","ETHUSD",1767774706859,0.99752499,3254.7,3254.2,0.5971695]
["bitfinex","ETHUSD",1767774707355,0.002,3254.7,3254.3,0.93174957]
["bitfinex","ETHUSD",1767774707554,3.07216701,3255.1,3254.2,0.5971695]
["bitfinex","ETHUSD",1767774707555,0.99552499,3255.1,3254.2,0.5971695]
["bitfinex","ETHUSD",1767774707854,0.99552499,3255.1,3254.3,0.93174957]
["bitfinex","ETHUSD",1767774707855,1.01851446,3255.1,3254.3,0.93174957]
["bitfinex","ETHUSD",1767774708554,1.01851446,3255.1,3254.2,0.5971695]
["bitfinex","ETHUSD",1767774708555,0.99552499,3254.9,3254.2,0.5971695]
["bitfinex","ETHUSD",1767774708739,1.01851446,3254.8,3254.2,0.5971695]
["bitfinex","ETHUSD",1767774709251,0.02298947,3254.8,3254.3,0.93174957]
["bitfinex","ETHUSD",1767774709442,4.06766318,3255.1,3254.3,1.39194512]
["bitfinex","ETHUSD",1767774709643,4.06766318,3255.1,3254.3,0.93174957]
["bitfinex","ETHUSD",1767774709957,4.09065265,3255.1,3254.3,0.93174957]
["bitfinex","ETHUSD",1767774710258,0.99552499,3255.0,3254.3,0.93174957]
["bitfinex","ETHUSD",1767774710434,0.99552499,3255.0,3254.0,4.00483233]
["bitfinex","ETHUSD",1767774710641,3.0723854,3254.8,3254.1,0.93174957]
["bitfinex","ETHUSD",1767774710841,3.0723854,3254.8,3254.1,1.3322328]
["bitfinex","ETHUSD",1767774711160,3.0723854,3254.8,3254.2,0.93174957]
["bitfinex","ETHUSD",1767774711374,4.06791039,3254.8,3254.1,1.20548323]
["bitfinex","ETHUSD",1767774711869,0.99552499,3254.8,3254.1,2.1372328]
["bitfinex","ETHUSD",1767774712045,0.99552499,3254.8,3254.2,0.93174957]
["bitfinex","ETHUSD",1767774712246,0.99552499,3254.8,3254.3,0.21372328]
["bitfinex","ETHUSD",1767774712558,0.001,3254.7,3254.3,0.21372328]
["bitfinex","ETHUSD",1767774715960,0.99652499,3254.7,3254.3,0.21372328]
["bitfinex","ETHUSD",1767774718850,0.001,3254.7,3254.3,1.14547285]
["bitfinex","ETHUSD",1767774720658,0.001,3254.7,3254.4,0.9624772]
["bitfinex","ETHUSD",1767774720858,0.99552499,3255.1,3254.3,0.21372328]
["bitfinex","ETHUSD",1767774721049,0.99552499,3254.9,3254.3,0.21372328]
["bitfinex","ETHUSD",1767774721248,0.99552499,3254.9,3254.2,0.93174957]
["bitfinex","ETHUSD",1767774721446,0.92748721,3254.7,3253.9,0.99360233]
["bitfinex","ETHUSD",1767774721850,0.92748721,3254.7,3253.7,0.94889425]
["bitfinex","ETHUSD",1767774721851,0.95047668,3254.7,3253.7,0.94889425]
["bitfinex","ETHUSD",1767774722364,3.9857773,3254.5,3253.7,0.94889425]
["bitfinex","ETHUSD",1767774722565,0.91310869,3254.4,3253.7,0.94889425]
["bitfinex","ETHUSD",1767774723082,0.91310869,3254.3,3253.2,0.94889425]
["bitfinex","ETHUSD",1767774723369,0.91310869,3254.1,3253.3,0.94889425]
["bitfinex","ETHUSD",1767774723582,0.91310869,3254.1,3253.2,0.805]
["bitfinex","ETHUSD",1767774723784,0.91310869,3254.1,3253.2,1.75389425]
["bitfinex","ETHUSD",1767774724375,3.98624943,3254.0,3253.2,1.75389425]
["bitfinex","ETHUSD",1767774724853,0.91310869,3253.9,3253.2,1.75389425]
["bitfinex","ETHUSD",1767774725416,0.91310869,3253.9,3253.2,4.82778187]
["bitfinex","ETHUSD",1767774725673,0.91310869,3253.9,3253.2,1.75389425]
["bitfinex","ETHUSD",1767774726054,3.07298937,3254.2,3253.3,0.97963226]
["bitfinex","ETHUSD",1767774726842,0.91310869,3254.2,3253.3,0.97963226]
["bitfinex","ETHUSD",1767774727076,0.91310869,3254.2,3253.4,0.94889425]
["bitfinex","ETHUSD",1767774727270,1.68957971,3254.2,3253.4,0.94889425]
["bitfinex","ETHUSD",1767774729192,3.07304631,3254.1,3253.4,0.94889425]
["bitfinex","ETHUSD",1767774730083,0.91310869,3254.2,3253.5,0.94889425]
["bitfinex","ETHUSD",1767774730282,0.002,3254.7,3253.7,0.94889425]
["bitfinex","ETHUSD",1767774730283,0.91310869,3254.6,3253.7,0.94889425]
["bitfinex","ETHUSD",1767774730514,0.91310869,3254.6,3253.9,0.94889425]
["bitfinex","ETHUSD",1767774730860,0.91310869,3254.6,3254.0,0.0307314]
["bitfinex","ETHUSD",1767774731111,0.91310869,3254.6,3253.8,3.07332964]
["bitfinex","ETHUSD",1767774731262,0.91310869,3254.6,3253.9,0.38793296]
["bitfinex","ETHUSD",1767774731459,0.002,3254.7,3254.0,0.94889425]
["bitfinex","ETHUSD",1767774731765,3.07448426,3254.7,3254.0,0.94889425]
["bitfinex","ETHUSD",1767774732001,0.002,3254.7,3254.0,0.97962565]
["bitfinex","ETHUSD",1767774732162,0.002,3254.7,3254.0,0.94889425]
["bitfinex","ETHUSD",1767774732495,0.002,3254.7,3253.9,4.91102478]
["bitfinex","ETHUSD",1767774732496,0.002,3254.7,3254.2,0.94889425]
["bitfinex","ETHUSD",1767774733079,0.002,3254.7,3254.2,4.02179556]
["bitfinex","ETHUSD",1767774734369,0.002,3254.7,3254.1,0.5859919]
["bitfinex","ETHUSD",1767774734370,0.91510869,3254.7,3254.1,0.5859919]
["bitfinex","ETHUSD",1767774734582,0.93609816,3254.6,3254.0,3.07312641]
["bitfinex","ETHUSD",1767774734788,0.91310869,3254.6,3254.0,3.07312641]
["bitfinex","ETHUSD",1767774735498,0.91310869,3254.6,3253.9,4.02211391]
["bitfinex","ETHUSD",1767774735873,3.09748,3254.7,3254.0,0.94889425]
["bitfinex","ETHUSD",1767774735874,0.002,3254.7,3254.0,0.94889425]
["bitfinex","ETHUSD",1767774736081,0.002,3254.7,3254.0,0.97962565]
["bitfinex","ETHUSD",1767774736387,0.002,3254.7,3254.2,0.94889425]
["bitfinex","ETHUSD",1767774737401,0.002,3254.7,3254.1,4.73447785]
["bitfinex","ETHUSD",1767774737892,0.002,3254.7,3254.2,0.94889425]
["bitfinex","ETHUSD",1767774739167,0.91510869,3254.7,3254.1,0.71260805]
["bitfinex","ETHUSD",1767774741399,0.91310869,3254.6,3254.1,0.71260805]
["bitfinex","ETHUSD",1767774742617,0.91310869,3254.6,3254.2,0.37857343]
["bitfinex","ETHUSD",1767774742772,0.91310869,3254.6,3254.1,3.07304398]
["bitfinex","ETHUSD",1767774743412,0.91310869,3254.6,3254.0,3.07314074]
["bitfinex","ETHUSD",1767774743571,0.91310869,3254.6,3254.0,4.02203499]
["bitfinex","ETHUSD",1767774744527,0.002,3254.7,3254.1,0.94889425]
["bitfinex","ETHUSD",1767774745815,0.002,3254.7,3254.2,4.02184612]
["bitfinex","ETHUSD",1767774746020,0.002,3254.7,3254.3,0.40218461]
["bitfinex","ETHUSD",1767774748709,0.91510869,3254.7,3253.9,1.75389425]
["bitfinex","ETHUSD",1767774749218,0.91510869,3254.7,3254.0,3.07312484]
["bitfinex","ETHUSD",1767774749922,0.91510869,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1767774751520,3.98761346,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1767774751829,0.95353887,3254.6,3253.9,0.805]
["bitfinex","ETHUSD",1767774752038,0.95353887,3254.6,3253.9,1.28393961]
["bitfinex","ETHUSD",1767774753737,4.02617008,3254.6,3253.9,1.28393961]
["bitfinex","ETHUSD",1767774755246,4.02617008,3254.6,3253.9,2.19497661]
["bitfinex","ETHUSD",1767774758407,4.02617008,3254.6,3253.9,5.2682034]
["bitfinex","ETHUSD",1767774758608,0.95353887,3254.6,3253.9,4.3571664]
["bitfinex","ETHUSD",1767774759001,0.95353887,3254.5,3253.9,4.3571664]
["bitfinex","ETHUSD",1767774759432,0.95353887,3254.5,3253.9,1.28393961]
["bitfinex","ETHUSD",1767774760317,0.95353887,3254.5,3253.9,4.35716333]
["bitfinex","ETHUSD",1767774761107,0.95353887,3254.5,3253.9,1.28393961]
["bitfinex","ETHUSD",1767774761433,4.05104284,3254.7,3253.9,5.26818757]
["bitfinex","ETHUSD",1767774761616,4.76337882,3254.7,3254.2,0.002]
["bitfinex","ETHUSD",1767774762154,0.002,3254.7,3254.2,0.913037]
["bitfinex","ETHUSD",1767774762309,0.002,3254.7,3254.4,0.911037]
["bitfinex","ETHUSD",1767774762514,0.002,3254.7,3254.2,0.002]
["bitfinex","ETHUSD",1767774762515,0.95553887,3255.0,3254.5,0.03072668]
["bitfinex","ETHUSD",1767774762735,0.95553887,3255.0,3254.2,0.03272951]
["bitfinex","ETHUSD",1767774763421,0.95553887,3255.0,3254.3,3.07285745]
["bitfinex","ETHUSD",1767774763616,0.95553887,3255.0,3254.4,0.34128633]
["bitfinex","ETHUSD",1767774764039,0.95553887,3255.0,3254.4,0.3105587]
["bitfinex","ETHUSD",1767774764222,0.95553887,3255.0,3254.4,0.34128633]
["bitfinex","ETHUSD",1767774764617,0.002,3255.0,3254.4,1.2215957]
["bitfinex","ETHUSD",1767774764931,0.002,3255.0,3254.5,0.911037]
["bitfinex","ETHUSD",1767774765512,0.002,3255.0,3254.6,0.911037]
["bitfinex","ETHUSD",1767774765748,0.002,3255.0,3254.7,1.30939911]
["bitfinex","ETHUSD",1767774766326,0.002,3255.0,3254.7,1.30739911]
["bitfinex","ETHUSD",1767774768913,0.002,3255.0,3254.7,0.39636211]
["bitfinex","ETHUSD",1767774769113,0.002,3255.0,3254.5,0.911037]
["bitfinex","ETHUSD",1767774770142,0.002,3255.0,3254.5,3.9836987]
["bitfinex","ETHUSD",1767774770514,0.002,3255.0,3254.5,0.911037]
["bitfinex","ETHUSD",1767774772255,0.002,3255.0,3254.5,3.98369575]
["bitfinex","ETHUSD",1767774772618,0.002,3255.0,3254.5,0.911037]
["bitfinex","ETHUSD",1767774772844,0.002,3255.0,3254.6,0.50993277]
["bitfinex","ETHUSD",1767774774123,0.002,3254.7,3254.6,0.50993277]
["bitfinex","ETHUSD",1767774774353,0.002,3255.0,3254.6,0.50993277]
["bitfinex","ETHUSD",1767774775523,0.002,3255.0,3254.5,0.911037]
["bitfinex","ETHUSD",1767774776555,0.002,3255.0,3254.4,1.1155587]
["bitfinex","ETHUSD",1767774777459,0.002,3255.0,3254.4,2.0265957]
["bitfinex","ETHUSD",1767774779328,0.002,3255.0,3254.4,5.09933826]
["bitfinex","ETHUSD",1767774779657,0.002,3255.0,3254.5,0.95559408]
["bitfinex","ETHUSD",1767774779852,0.002,3255.0,3254.6,0.51438953]
["bitfinex","ETHUSD",1767774780659,0.002,3255.0,3254.6,1.46998361]
["bitfinex","ETHUSD",1767774782458,0.002,3255.0,3254.6,0.95559408]
["bitfinex","ETHUSD",1767774783022,0.002,3255.0,3254.4,2.06104595]
["bitfinex","ETHUSD",1767774783633,0.002,3255.0,3254.4,5.13378439]
["bitfinex","ETHUSD",1767774783838,0.002,3255.0,3254.5,0.94548725]
["bitfinex","ETHUSD",1767774784367,0.002,3255.0,3254.5,4.01813895]
["bitfinex","ETHUSD",1767774784529,0.002,3255.0,3254.6,1.45885702]
["bitfinex","ETHUSD",1767774784866,0.002,3255.0,3254.6,0.51336977]
["bitfinex","ETHUSD",1767774785854,0.90767067,3255.0,3254.6,0.51336977]
["bitfinex","ETHUSD",1767774786049,0.002,3254.7,3254.6,0.51336977]
["bitfinex","ETHUSD",1767774786249,0.90767067,3255.0,3254.6,0.51336977]
["bitfinex","ETHUSD",1767774787260,0.90767067,3255.0,3254.7,0.35860305]
["bitfinex","ETHUSD",1767774788159,0.002,3255.0,3254.7,0.35860305]
["bitfinex","ETHUSD",1767774788848,0.90567067,3255.3,3254.7,3.07245965]
["bitfinex","ETHUSD",1767774789026,0.90567067,3255.3,3254.5,0.94548725]
["bitfinex","ETHUSD",1767774789229,0.90567067,3255.3,3254.6,3.07250627]
["bitfinex","ETHUSD",1767774789427,0.90567067,3255.2,3254.6,3.07250627]
["bitfinex","ETHUSD",1767774790268,0.90567067,3255.5,3254.7,0.97621204]
["bitfinex","ETHUSD",1767774790480,0.90567067,3255.5,3254.8,1.6576165]
["bitfinex","ETHUSD",1767774790770,0.90567067,3255.5,3254.9,0.03072291]
["bitfinex","ETHUSD",1767774791233,0.90567067,3255.5,3255.0,3.07219662]
["bitfinex","ETHUSD",1767774791432,3.9771784,3255.8,3255.1,0.03072102]
["bitfinex","ETHUSD",1767774791736,4.68202425,3255.8,3255.1,0.03072102]
["bitfinex","ETHUSD",1767774792134,0.90767067,3256.1,3255.1,0.97620827]
["bitfinex","ETHUSD",1767774792331,3.97884221,3256.1,3255.1,0.94548725]
["bitfinex","ETHUSD",1767774792529,3.97884221,3256.1,3255.1,0.97620827]
["bitfinex","ETHUSD",1767774792834,0.90767067,3256.1,3255.1,0.97620827]
["bitfinex","ETHUSD",1767774793352,0.90767067,3256.1,3255.3,0.94548725]
["bitfinex","ETHUSD",1767774793565,0.90767067,3256.1,3255.4,0.57827737]
["bitfinex","ETHUSD",1767774795062,0.002,3256.1,3255.5,0.94548725]
["bitfinex","ETHUSD",1767774795232,0.002,3256.1,3255.4,1.38327737]
["bitfinex","ETHUSD",1767774795233,0.002,3256.1,3255.7,0.94548725]
["bitfinex","ETHUSD",1767774795434,0.90767067,3256.4,3255.6,6.14326084]
["bitfinex","ETHUSD",1767774795656,0.90767067,3256.4,3255.7,0.61432608]
["bitfinex","ETHUSD",1767774795863,0.002,3256.4,3255.8,0.94548725]
["bitfinex","ETHUSD",1767774796063,0.90567067,3257.0,3256.0,0.94548725]
["bitfinex","ETHUSD",1767774797270,0.90567067,3257.0,3256.2,0.94548725]
["bitfinex","ETHUSD",1767774797582,0.90567067,3257.0,3256.3,0.94548725]
["bitfinex","ETHUSD",1767774798156,0.90567067,3256.9,3256.3,0.94548725]
["bitfinex","ETHUSD",1767774798349,0.90567067,3256.8,3256.1,4.01664599]
["bitfinex","ETHUSD",1767774798553,0.90567067,3256.8,3256.1,3.07115874]
["bitfinex","ETHUSD",1767774799482,0.90567067,3256.8,3256.0,3.07122969]
["bitfinex","ETHUSD",1767774799686,0.90567067,3256.8,3256.0,3.45885266]
["bitfinex","ETHUSD",1767774799885,0.90567067,3256.8,3256.0,6.52810573]
["bitfinex","ETHUSD",1767774800378,0.90567067,3256.8,3256.0,3.45685266]
["bitfinex","ETHUSD",1767774800581,0.90567067,3256.8,3256.0,3.87422969]
["bitfinex","ETHUSD",1767774800793,0.90567067,3256.7,3256.0,3.87422969]
["bitfinex","ETHUSD",1767774801449,0.90567067,3256.7,3255.6,0.94548725]
["bitfinex","ETHUSD",1767774801450,0.90567067,3256.6,3255.6,0.94548725]
["bitfinex","ETHUSD",1767774801796,0.90567067,3256.4,3255.8,0.94548725]
["bitfinex","ETHUSD",1767774802580,0.90567067,3256.4,3255.6,3.07161394]
["bitfinex","ETHUSD",1767774802581,0.90567067,3256.3,3255.6,0.94548725]
["bitfinex","ETHUSD",1767774802775,0.90567067,3256.3,3255.6,4.01704833]
["bitfinex","ETHUSD",1767774802979,0.90567067,3256.3,3255.6,0.94548725]
["bitfinex","ETHUSD",1767774803696,0.90567067,3256.3,3255.7,0.94548725]
["bitfinex","ETHUSD",1767774803991,0.90567067,3256.4,3255.7,0.94548725]
["bitfinex","ETHUSD",1767774804596,0.90567067,3256.4,3255.5,0.805]
["bitfinex","ETHUSD",1767774804597,0.92866014,3256.3,3255.5,3.87669002]
["bitfinex","ETHUSD",1767774804888,0.92866014,3256.3,3255.5,4.82217727]
["bitfinex","ETHUSD",1767774805085,0.92866014,3256.3,3255.5,1.75048725]
["bitfinex","ETHUSD",1767774805291,0.90567067,3256.2,3255.5,0.805]
["bitfinex","ETHUSD",1767774805507,0.90567067,3256.0,3255.5,0.805]
["bitfinex","ETHUSD",1767774805701,0.90567067,3256.0,3255.3,3.07191288]
["bitfinex","ETHUSD",1767774807101,0.90567067,3256.0,3255.2,3.07199871]
["bitfinex","ETHUSD",1767774807390,0.90567067,3255.9,3255.1,0.805]
["bitfinex","ETHUSD",1767774807558,0.90567067,3255.8,3255.1,0.805]
["bitfinex","ETHUSD",1767774807959,0.90567067,3255.8,3255.1,3.87710179]
["bitfinex","ETHUSD",1767774808260,0.90567067,3255.8,3255.1,0.805]
["bitfinex","ETHUSD",1767774808455,1.65027007,3255.8,3255.1,0.805]
["bitfinex","ETHUSD",1767774809906,0.90567067,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1767774811498,0.90567067,3255.7,3254.2,3.07491408]
["bitfinex","ETHUSD",1767774811499,4.49195617,3255.5,3254.2,0.002]
["bitfinex","ETHUSD",1767774811679,0.99098648,3255.2,3254.2,1.78824846]
["bitfinex","ETHUSD",1767774811882,0.99098648,3255.0,3254.2,1.78824846]
["bitfinex","ETHUSD",1767774812385,0.99098648,3255.0,3254.2,0.807]
["bitfinex","ETHUSD",1767774813780,0.99098648,3255.0,3254.2,3.87992677]
["bitfinex","ETHUSD",1767774814100,4.06319132,3255.0,3254.2,0.807]
["bitfinex","ETHUSD",1767774814407,0.99098648,3254.9,3254.2,0.807]
["bitfinex","ETHUSD",1767774814903,0.99098648,3254.8,3254.2,0.002]
["bitfinex","ETHUSD",1767774815112,0.99098648,3254.8,3254.2,1e-08]
["bitfinex","ETHUSD",1767774815583,0.99098648,3254.6,3253.9,0.002]
["bitfinex","ETHUSD",1767774815745,4.49195617,3254.7,3253.9,0.002]
["bitfinex","ETHUSD",1767774815746,0.99098648,3254.4,3253.9,0.002]
["bitfinex","ETHUSD",1767774817794,3.07285745,3254.3,3253.9,0.002]
["bitfinex","ETHUSD",1767774818007,3.78652311,3254.3,3253.9,0.002]
["bitfinex","ETHUSD",1767774818522,0.99098648,3254.2,3253.9,0.002]
["bitfinex","ETHUSD",1767774818694,0.99098648,3254.2,3253.5,0.002]
["bitfinex","ETHUSD",1767774818895,3.78652311,3254.3,3253.5,0.002]
["bitfinex","ETHUSD",1767774819227,4.06384393,3254.3,3253.5,0.002]
["bitfinex","ETHUSD",1767774820413,7.13670138,3254.3,3253.5,0.002]
["bitfinex","ETHUSD",1767774820615,0.99098648,3254.2,3253.5,0.002]
["bitfinex","ETHUSD",1767774821610,0.99098648,3254.1,3253.5,0.002]
["bitfinex","ETHUSD",1767774821791,0.99098648,3254.0,3253.1,0.002]
["bitfinex","ETHUSD",1767774821996,0.99098648,3253.8,3253.1,0.002]
["bitfinex","ETHUSD",1767774822210,0.99098648,3253.6,3253.1,0.002]
["bitfinex","ETHUSD",1767774823827,0.99098648,3253.6,3253.1,1e-08]
["bitfinex","ETHUSD",1767774824209,0.99098648,3253.4,3253.1,1e-08]
["bitfinex","ETHUSD",1767774825039,0.99098648,3253.4,3252.9,0.002]
["bitfinex","ETHUSD",1767774825247,0.99098648,3253.2,3252.9,0.002]
["bitfinex","ETHUSD",1767774826297,0.99098648,3253.1,3252.9,0.002]
["bitfinex","ETHUSD",1767774828026,3.07391556,3253.2,3252.9,0.002]
["bitfinex","ETHUSD",1767774829361,0.99098648,3253.6,3252.9,0.002]
["bitfinex","ETHUSD",1767774829655,3.09662295,3253.5,3252.9,0.98324846]
["bitfinex","ETHUSD",1767774830159,3.58598389,3253.5,3252.9,0.98324846]
["bitfinex","ETHUSD",1767774830324,7.65060385,3253.5,3252.9,0.002]
["bitfinex","ETHUSD",1767774830518,0.99098648,3253.4,3252.9,0.002]
["bitfinex","ETHUSD",1767774830915,1.01397595,3253.3,3252.9,0.002]
["bitfinex","ETHUSD",1767774831553,3.07389647,3253.2,3252.9,0.002]
["bitfinex","ETHUSD",1767774832417,0.99098648,3253.1,3252.9,0.002]
["bitfinex","ETHUSD",1767774835363,4.06598133,3253.1,3252.9,0.002]
["bitfinex","ETHUSD",1767774835526,0.001,3253.1,3252.9,0.002]
["bitfinex","ETHUSD",1767774837352,3.07504082,3253.1,3252.9,0.002]
["bitfinex","ETHUSD",1767774837651,0.02298947,3253.0,3252.9,0.002]
["bitfinex","ETHUSD",1767774837855,0.001,3253.1,3252.9,0.002]
["bitfinex","ETHUSD",1767774838078,0.48150667,3253.1,3252.9,0.002]
["bitfinex","ETHUSD",1767774838626,0.02298947,3253.0,3252.9,0.002]
["bitfinex","ETHUSD",1767774840331,3.09707492,3253.0,3252.9,0.002]
["bitfinex","ETHUSD",1767774840532,3.09707492,3253.0,3252.6,0.002]
["bitfinex","ETHUSD",1767774840533,7.13803396,3253.0,3252.6,1e-08]
["bitfinex","ETHUSD",1767774840762,7.11504449,3253.0,3252.6,1e-08]
["bitfinex","ETHUSD",1767774840959,0.78264459,3252.9,3252.6,1e-08]
["bitfinex","ETHUSD",1767774841827,3.07427447,3252.8,3252.6,1e-08]
["bitfinex","ETHUSD",1767774842762,0.78264459,3252.9,3252.6,1e-08]
["bitfinex","ETHUSD",1767774843562,3.85684984,3252.9,3252.6,1e-08]
["bitfinex","ETHUSD",1767774844057,6.93105509,3252.9,3252.6,1e-08]
["bitfinex","ETHUSD",1767774844265,0.78979287,3252.8,3252.6,1e-08]
["bitfinex","ETHUSD",1767774847371,3.8640814,3252.8,3252.6,1e-08]
["bitfinex","ETHUSD",1767774847542,0.02298947,3252.7,3252.6,1e-08]
["bitfinex","ETHUSD",1767774847741,3.88707087,3252.8,3252.6,1e-08]
["bitfinex","ETHUSD",1767774848365,0.81278234,3252.8,3252.6,1e-08]
["bitfinex","ETHUSD",1767774850087,4.867026,3252.8,3252.6,1e-08]
["bitfinex","ETHUSD",1767774850249,0.4867026,3252.7,3252.6,1e-08]
["bitfinex","ETHUSD",1767774850751,4.54103523,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767774851378,7.63839368,3252.7,3252.1,0.002]
["bitfinex","ETHUSD",1767774851552,0.97996365,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767774852474,1.00295312,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767774852674,3.07465256,3252.4,3252.0,0.002]
["bitfinex","ETHUSD",1767774855204,4.05461621,3252.4,3252.0,0.002]
["bitfinex","ETHUSD",1767774855953,0.97996365,3252.4,3252.0,0.002]
["bitfinex","ETHUSD",1767774856294,3.86142506,3252.5,3252.0,0.002]
["bitfinex","ETHUSD",1767774857886,4.84138871,3252.5,3252.0,0.002]
["bitfinex","ETHUSD",1767774858073,0.79158612,3252.4,3252.0,0.002]
["bitfinex","ETHUSD",1767774859783,3.86627311,3252.4,3252.3,0.002]
["bitfinex","ETHUSD",1767774859987,3.86627311,3252.4,3252.0,0.002]
["bitfinex","ETHUSD",1767774860191,0.02298947,3252.3,3252.0,0.002]
["bitfinex","ETHUSD",1767774862770,0.02298947,3252.3,3251.8,0.95471137]
["bitfinex","ETHUSD",1767774864196,3.0977524,3252.3,3251.8,0.95471137]
["bitfinex","ETHUSD",1767774865092,4.07771605,3252.3,3251.8,0.002]
["bitfinex","ETHUSD",1767774865284,0.97996365,3252.2,3251.6,0.002]
["bitfinex","ETHUSD",1767774865976,0.02298947,3252.1,3251.6,0.002]
["bitfinex","ETHUSD",1767774866883,4.07797695,3252.1,3251.6,0.002]
["bitfinex","ETHUSD",1767774868267,7.15300078,3252.1,3251.6,0.002]
["bitfinex","ETHUSD",1767774868586,1.16519165,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767774869759,0.97996365,3251.9,3251.6,0.002]
["bitfinex","ETHUSD",1767774869959,5.22025666,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767774871291,4.24029301,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767774872407,4.24029301,3252.0,3251.9,0.002]
["bitfinex","ETHUSD",1767774872605,4.24029301,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767774872805,4.24129301,3252.0,3251.6,0.002]
["bitfinex","ETHUSD",1767774873416,4.24129301,3252.0,3251.5,0.002]
["bitfinex","ETHUSD",1767774873588,0.83192232,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774874211,1.73441864,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774875086,0.83192232,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774875277,4.26428248,3252.0,3251.5,0.002]
["bitfinex","ETHUSD",1767774877509,4.26428248,3252.0,3251.5,0.98199865]
["bitfinex","ETHUSD",1767774879209,1.18918112,3252.0,3251.5,0.98199865]
["bitfinex","ETHUSD",1767774879510,0.02398947,3252.0,3251.5,0.98199865]
["bitfinex","ETHUSD",1767774879708,0.02398947,3252.0,3251.5,0.97999865]
["bitfinex","ETHUSD",1767774880182,0.90249632,3252.6,3251.9,0.97999865]
["bitfinex","ETHUSD",1767774880381,6.43661309,3252.5,3251.9,0.97799865]
["bitfinex","ETHUSD",1767774880619,6.14911606,3252.5,3251.9,0.97799865]
["bitfinex","ETHUSD",1767774880884,0.70516124,3252.4,3251.9,0.97799865]
["bitfinex","ETHUSD",1767774882980,3.0747471,3252.3,3251.5,0.97999865]
["bitfinex","ETHUSD",1767774883189,0.90249632,3252.3,3251.6,0.03075409]
["bitfinex","ETHUSD",1767774883744,0.90249632,3252.3,3251.4,3.07557322]
["bitfinex","ETHUSD",1767774883890,0.90249632,3252.3,3251.4,6.15117142]
["bitfinex","ETHUSD",1767774884090,0.90249632,3252.3,3251.5,0.64914786]
["bitfinex","ETHUSD",1767774884687,3.07469037,3252.4,3251.6,0.97999865]
["bitfinex","ETHUSD",1767774884688,0.001,3252.0,3251.6,0.97999865]
["bitfinex","ETHUSD",1767774885217,0.001,3252.0,3251.6,1.01075274]
["bitfinex","ETHUSD",1767774887029,0.001,3252.0,3251.6,0.97999865]
["bitfinex","ETHUSD",1767774888290,0.001,3252.0,3251.6,1.45046305]
["bitfinex","ETHUSD",1767774890115,0.001,3252.0,3251.7,0.97999865]
["bitfinex","ETHUSD",1767774891258,0.001,3252.0,3251.8,0.97999865]
["bitfinex","ETHUSD",1767774891481,3.07394928,3253.2,3251.8,0.97999865]
["bitfinex","ETHUSD",1767774891482,4.78284312,3252.8,3251.8,0.97799865]
["bitfinex","ETHUSD",1767774891632,3.36210581,3252.7,3251.8,0.97799865]
["bitfinex","ETHUSD",1767774891832,3.36210581,3252.7,3252.0,0.97999865]
["bitfinex","ETHUSD",1767774891833,0.28773683,3252.6,3252.0,0.97999865]
["bitfinex","ETHUSD",1767774892134,0.02298947,3252.6,3252.0,0.97999865]
["bitfinex","ETHUSD",1767774892328,3.07436898,3252.7,3252.0,0.97999865]
["bitfinex","ETHUSD",1767774892564,0.02298947,3252.6,3252.0,0.97999865]
["bitfinex","ETHUSD",1767774893262,3.09751788,3252.6,3252.0,0.97999865]
["bitfinex","ETHUSD",1767774893428,3.09751788,3252.6,3252.0,0.97799865]
["bitfinex","ETHUSD",1767774893633,3.09751788,3252.6,3252.0,0.97599865]
["bitfinex","ETHUSD",1767774894559,0.90249632,3252.4,3251.5,0.97999865]
["bitfinex","ETHUSD",1767774894762,0.90249632,3252.2,3251.5,0.97999865]
["bitfinex","ETHUSD",1767774894966,0.02298947,3252.1,3251.5,0.97999865]
["bitfinex","ETHUSD",1767774895463,4.00049359,3252.1,3251.3,0.98199865]
["bitfinex","ETHUSD",1767774895627,0.90249632,3252.0,3251.3,0.98199865]
["bitfinex","ETHUSD",1767774896863,0.90249632,3251.9,3251.3,0.98199865]
["bitfinex","ETHUSD",1767774897036,0.90249632,3251.9,3251.8,0.002]
["bitfinex","ETHUSD",1767774897239,3.97770152,3251.9,3251.3,0.002]
["bitfinex","ETHUSD",1767774897563,3.97770152,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774897765,7.05290672,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774897965,0.77604412,3251.8,3251.5,0.002]
["bitfinex","ETHUSD",1767774900756,0.77604412,3251.8,3251.5,0.96570514]
["bitfinex","ETHUSD",1767774901041,0.001,3252.2,3251.5,0.96570514]
["bitfinex","ETHUSD",1767774901042,3.07585982,3252.2,3251.5,0.96570514]
["bitfinex","ETHUSD",1767774901567,0.001,3252.2,3251.5,0.96570514]
["bitfinex","ETHUSD",1767774901777,0.92143951,3252.9,3252.2,0.98830783]
["bitfinex","ETHUSD",1767774901987,3.38499606,3252.8,3252.2,0.98630783]
["bitfinex","ETHUSD",1767774902197,0.28773212,3252.7,3252.2,0.98630783]
["bitfinex","ETHUSD",1767774902357,0.02298947,3252.6,3252.2,0.98430783]
["bitfinex","ETHUSD",1767774902555,0.02298947,3252.7,3252.2,0.98430783]
["bitfinex","ETHUSD",1767774903099,3.09738599,3252.7,3252.2,0.98430783]
["bitfinex","ETHUSD",1767774903861,0.02298947,3252.7,3252.2,0.98430783]
["bitfinex","ETHUSD",1767774904077,3.0743271,3252.8,3252.2,0.98430783]
["bitfinex","ETHUSD",1767774904386,0.02298947,3252.7,3252.2,0.98430783]
["bitfinex","ETHUSD",1767774906364,0.02298947,3252.7,3251.8,0.806]
["bitfinex","ETHUSD",1767774906365,0.92143951,3252.7,3251.8,0.806]
["bitfinex","ETHUSD",1767774906564,0.94442898,3252.6,3251.8,0.806]
["bitfinex","ETHUSD",1767774907079,0.28759667,3252.5,3251.9,0.98830783]
["bitfinex","ETHUSD",1767774907397,0.28759667,3252.5,3251.5,0.002]
["bitfinex","ETHUSD",1767774907398,0.92143951,3252.2,3251.5,0.002]
["bitfinex","ETHUSD",1767774907700,1.65152235,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767774908008,0.92143951,3252.0,3251.5,0.002]
["bitfinex","ETHUSD",1767774909519,3.99656482,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774910820,0.92143951,3251.8,3251.5,0.002]
["bitfinex","ETHUSD",1767774911175,3.07512531,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774911485,3.54534856,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774911696,0.47022325,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774912086,3.54535815,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774912820,0.47022325,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774913422,3.54536903,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767774915574,1.37041931,3251.8,3251.5,0.002]
["bitfinex","ETHUSD",1767774915890,1.37041931,3251.8,3251.3,0.002]
["bitfinex","ETHUSD",1767774915891,0.92143951,3251.7,3251.2,0.002]
["bitfinex","ETHUSD",1767774916410,3.9967555,3251.7,3251.2,0.002]
["bitfinex","ETHUSD",1767774916612,0.92143951,3251.7,3251.2,0.002]
["bitfinex","ETHUSD",1767774916909,0.001,3252.4,3251.7,0.98830783]
["bitfinex","ETHUSD",1767774917127,0.92143951,3252.2,3251.7,0.11746884]
["bitfinex","ETHUSD",1767774917429,0.92143951,3252.0,3251.7,0.11746884]
["bitfinex","ETHUSD",1767774919698,0.94442898,3251.9,3251.2,0.002]
["bitfinex","ETHUSD",1767774920623,0.92143951,3251.7,3251.2,0.002]
["bitfinex","ETHUSD",1767774921429,0.92143951,3251.8,3251.6,0.002]
["bitfinex","ETHUSD",1767774921726,0.92143951,3251.8,3251.2,0.002]
["bitfinex","ETHUSD",1767774921727,0.94442898,3251.7,3250.8,1.79430783]
["bitfinex","ETHUSD",1767774921929,0.94442898,3251.7,3250.8,0.98830783]
["bitfinex","ETHUSD",1767774921930,0.92143951,3251.6,3250.8,0.98830783]
["bitfinex","ETHUSD",1767774922129,0.92143951,3251.5,3250.8,0.98830783]
["bitfinex","ETHUSD",1767774922706,3.0755982,3251.4,3250.8,0.98830783]
["bitfinex","ETHUSD",1767774923041,0.39970377,3251.4,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774923531,0.39970377,3251.4,3250.8,0.98830783]
["bitfinex","ETHUSD",1767774925033,3.07569279,3251.3,3250.8,0.98830783]
["bitfinex","ETHUSD",1767774925240,3.47534129,3251.4,3250.8,0.98830783]
["bitfinex","ETHUSD",1767774925539,4.3967808,3251.4,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774925709,0.44197703,3251.3,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774926109,0.92143951,3251.2,3250.7,0.002]
["bitfinex","ETHUSD",1767774928030,0.92143951,3251.1,3250.7,0.002]
["bitfinex","ETHUSD",1767774931330,3.07575561,3251.3,3250.7,0.002]
["bitfinex","ETHUSD",1767774931511,3.07575561,3251.3,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774932234,3.40724296,3251.3,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774932441,0.02298947,3251.2,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774933525,0.02298947,3251.2,3251.0,0.002]
["bitfinex","ETHUSD",1767774936621,0.02298947,3251.2,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774936827,3.09879411,3251.2,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774938460,0.02298947,3251.2,3250.7,0.99030783]
["bitfinex","ETHUSD",1767774938760,1.01272712,3251.2,3250.7,0.002]
["bitfinex","ETHUSD",1767774940961,0.02298947,3251.2,3250.7,0.002]
["bitfinex","ETHUSD",1767774941554,3.09877858,3251.2,3250.7,0.002]
["bitfinex","ETHUSD",1767774942061,3.09877858,3251.2,3250.7,0.95406808]
["bitfinex","ETHUSD",1767774942529,0.02298947,3251.2,3250.7,0.95406808]
["bitfinex","ETHUSD",1767774943670,3.09880141,3251.2,3250.7,0.95406808]
["bitfinex","ETHUSD",1767774943862,0.02298947,3251.2,3250.7,0.95406808]
["bitfinex","ETHUSD",1767774945370,3.09878174,3251.2,3250.7,0.95406808]
["bitfinex","ETHUSD",1767774945871,0.98973765,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767774946071,0.98973765,3250.9,3250.6,0.002]
["bitfinex","ETHUSD",1767774946235,0.02298947,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767774946938,0.02298947,3251.1,3250.6,0.95406808]
["bitfinex","ETHUSD",1767774947663,0.02298947,3251.2,3250.6,0.95406808]
["bitfinex","ETHUSD",1767774950666,0.02298947,3251.2,3250.7,0.95206808]
["bitfinex","ETHUSD",1767774952242,3.09877813,3251.2,3250.7,0.95206808]
["bitfinex","ETHUSD",1767774952572,4.47160523,3251.2,3250.6,0.002]
["bitfinex","ETHUSD",1767774953070,0.98973765,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767774953277,0.02298947,3251.0,3250.6,0.002]
["bitfinex","ETHUSD",1767774956567,4.08873532,3251.0,3250.4,0.95406808]
["bitfinex","ETHUSD",1767774956742,0.71646386,3250.9,3250.4,0.95406808]
["bitfinex","ETHUSD",1767774957269,1.70620151,3250.9,3250.4,0.002]
["bitfinex","ETHUSD",1767774957475,3.09915533,3250.8,3250.4,0.002]
["bitfinex","ETHUSD",1767774957673,3.09915533,3250.8,3250.2,0.002]
["bitfinex","ETHUSD",1767774957674,0.98973765,3250.7,3250.2,0.002]
["bitfinex","ETHUSD",1767774957878,0.98973765,3250.7,3250.5,0.002]
["bitfinex","ETHUSD",1767774958056,0.4088893,3250.6,3250.5,0.002]
["bitfinex","ETHUSD",1767774958382,0.4088893,3250.6,3250.2,0.002]
["bitfinex","ETHUSD",1767774958589,0.98973765,3250.5,3250.2,0.002]
["bitfinex","ETHUSD",1767774959266,0.4088893,3250.6,3250.0,0.95062977]
["bitfinex","ETHUSD",1767774960255,0.91113385,3251.1,3250.1,0.95062977]
["bitfinex","ETHUSD",1767774960457,3.36377233,3251.0,3250.1,0.95062977]
["bitfinex","ETHUSD",1767774960656,3.07597662,3251.0,3250.1,0.95062977]
["bitfinex","ETHUSD",1767774961580,3.07597662,3251.0,3250.2,0.95062977]
["bitfinex","ETHUSD",1767774962081,7.10595622,3251.0,3250.2,0.95062977]
["bitfinex","ETHUSD",1767774962283,0.02298947,3250.9,3250.2,0.95062977]
["bitfinex","ETHUSD",1767774962481,0.95397904,3250.7,3250.1,3.07682602]
["bitfinex","ETHUSD",1767774962677,0.95397904,3250.7,3250.1,4.05831757]
["bitfinex","ETHUSD",1767774962881,0.95397904,3250.9,3250.1,4.05831757]
["bitfinex","ETHUSD",1767774963585,0.95397904,3250.8,3250.1,4.05831757]
["bitfinex","ETHUSD",1767774964291,0.95397904,3250.8,3250.1,0.98149155]
["bitfinex","ETHUSD",1767774964664,3.07609416,3250.9,3250.1,0.98149155]
["bitfinex","ETHUSD",1767774964863,0.61520732,3250.8,3250.1,0.98149155]
["bitfinex","ETHUSD",1767774965482,0.63819679,3250.8,3250.1,0.98149155]
["bitfinex","ETHUSD",1767774965788,0.95397904,3250.6,3249.9,3.07697805]
["bitfinex","ETHUSD",1767774966216,3.07626049,3250.7,3250.0,0.98149155]
["bitfinex","ETHUSD",1767774966411,3.09917574,3250.8,3250.0,0.98149155]
["bitfinex","ETHUSD",1767774967123,0.02298947,3250.8,3250.1,0.98149155]
["bitfinex","ETHUSD",1767774967610,0.806,3251.3,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774967611,4.02967183,3251.3,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774967815,0.31055861,3251.2,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774967985,0.28756914,3251.1,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774968187,0.02298947,3251.0,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774968381,3.07569279,3251.3,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774968382,0.02298947,3251.2,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774968911,0.95397904,3251.1,3250.3,3.07663907]
["bitfinex","ETHUSD",1767774969117,0.95397904,3250.9,3250.1,0.806]
["bitfinex","ETHUSD",1767774969304,0.95397904,3250.7,3250.1,0.806]
["bitfinex","ETHUSD",1767774969652,0.95397904,3250.7,3250.1,3.88276156]
["bitfinex","ETHUSD",1767774970127,0.001,3250.3,3250.1,3.88276156]
["bitfinex","ETHUSD",1767774970309,0.95397904,3250.5,3250.1,3.88276156]
["bitfinex","ETHUSD",1767774971116,3.09906296,3250.9,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774972497,0.02298947,3250.9,3250.2,4.05821496]
["bitfinex","ETHUSD",1767774972698,0.02298947,3250.9,3250.3,0.98149155]
["bitfinex","ETHUSD",1767774972920,0.42829307,3250.9,3250.3,0.98149155]
["bitfinex","ETHUSD",1767774974122,0.4053036,3250.9,3250.3,0.98149155]
["bitfinex","ETHUSD",1767774974609,0.4053036,3250.9,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774975006,0.02298947,3250.8,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774975834,0.4053036,3250.9,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774975835,0.42829307,3250.9,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774976348,0.02298947,3250.8,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774976749,0.42829307,3250.9,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774977049,0.4053036,3250.9,3250.4,0.98149155]
["bitfinex","ETHUSD",1767774977247,0.95397904,3251.3,3250.5,0.98149155]
["bitfinex","ETHUSD",1767774977551,0.02298947,3251.2,3250.5,0.98149155]
["bitfinex","ETHUSD",1767774978957,3.075882,3251.1,3250.5,0.98149155]
["bitfinex","ETHUSD",1767774979163,3.075882,3251.1,3250.1,3.88280556]
["bitfinex","ETHUSD",1767774979164,0.97696851,3251.0,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774979322,1.68984176,3251.0,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774979522,1.68984176,3251.0,3250.3,0.98149155]
["bitfinex","ETHUSD",1767774981257,0.95397904,3250.9,3250.2,3.07671358]
["bitfinex","ETHUSD",1767774981426,0.02298947,3250.8,3250.2,3.07671358]
["bitfinex","ETHUSD",1767774981626,0.02298947,3250.8,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774981836,0.001,3250.6,3250.2,4.05821294]
["bitfinex","ETHUSD",1767774983154,0.001,3250.6,3250.3,0.98149155]
["bitfinex","ETHUSD",1767774985546,0.001,3250.6,3250.1,0.806]
["bitfinex","ETHUSD",1767774985750,1.38338316,3250.6,3250.1,0.806]
["bitfinex","ETHUSD",1767774986849,0.42940412,3250.6,3250.1,0.806]
["bitfinex","ETHUSD",1767774987022,0.001,3250.6,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774987224,0.001,3250.6,3250.3,0.98149155]
["bitfinex","ETHUSD",1767774987428,4.0299697,3251.0,3250.1,0.806]
["bitfinex","ETHUSD",1767774987429,4.02997516,3251.0,3250.1,0.806]
["bitfinex","ETHUSD",1767774987644,0.95397904,3250.9,3250.1,3.88282747]
["bitfinex","ETHUSD",1767774987847,3.09898559,3251.0,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774988050,3.71647611,3251.0,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774988764,4.67045515,3251.0,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774989565,0.28784183,3250.9,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774989760,7.7234618,3251.0,3250.2,0.98149155]
["bitfinex","ETHUSD",1767774989966,0.97696851,3250.8,3250.1,0.806]
["bitfinex","ETHUSD",1767774990667,0.97696851,3250.8,3250.1,4.86428018]
["bitfinex","ETHUSD",1767774991049,0.97696851,3250.8,3250.1,1.78749155]
["bitfinex","ETHUSD",1767774991773,4.05319448,3250.8,3250.1,1.78749155]
["bitfinex","ETHUSD",1767774991938,4.82786259,3250.8,3250.1,1.78749155]
["bitfinex","ETHUSD",1767774993768,0.001,3250.7,3250.1,1.78749155]
["bitfinex","ETHUSD",1767774994156,0.94933957,3250.7,3250.1,0.806]
["bitfinex","ETHUSD",1767774994473,0.02298947,3250.6,3250.1,0.806]
["bitfinex","ETHUSD",1767774996075,0.02298947,3250.6,3250.1,1.78290325]
["bitfinex","ETHUSD",1767774998181,3.0993452,3250.6,3250.1,0.806]
["bitfinex","ETHUSD",1767774998358,3.88929843,3250.6,3250.1,0.806]
["bitfinex","ETHUSD",1767774998680,0.94833957,3250.5,3250.1,0.806]
["bitfinex","ETHUSD",1767774998842,0.94833957,3250.5,3249.8,0.002]
["bitfinex","ETHUSD",1767774999042,0.001,3250.7,3250.1,3.07681048]
["bitfinex","ETHUSD",1767774999243,0.001,3250.7,3249.8,4.50557722]
["bitfinex","ETHUSD",1767774999244,0.001,3250.7,3250.0,0.97690325]
["bitfinex","ETHUSD",1767774999450,0.94933957,3250.7,3250.0,4.60201787]
["bitfinex","ETHUSD",1767774999848,0.94833957,3250.6,3250.0,1.5251513]
["bitfinex","ETHUSD",1767775000057,0.94833957,3250.6,3250.0,4.60198766]
["bitfinex","ETHUSD",1767775000261,0.94833957,3250.6,3250.0,1.5251513]
["bitfinex","ETHUSD",1767775000664,0.94833957,3250.5,3250.0,0.54824805]
["bitfinex","ETHUSD",1767775000874,0.94833957,3250.5,3249.8,3.07907964]
["bitfinex","ETHUSD",1767775001261,3.07636127,3250.6,3249.9,0.97690325]
["bitfinex","ETHUSD",1767775001469,0.94833957,3250.6,3249.9,4.0539077]
["bitfinex","ETHUSD",1767775001750,0.02298947,3250.6,3250.0,0.97690325]
["bitfinex","ETHUSD",1767775002488,0.02298947,3250.6,3250.1,0.97690325]
["bitfinex","ETHUSD",1767775002683,4.04859252,3250.7,3249.9,4.05388505]
["bitfinex","ETHUSD",1767775003055,4.04859252,3250.7,3250.0,0.97690325]
["bitfinex","ETHUSD",1767775003907,0.97232904,3250.7,3250.0,0.97690325]
["bitfinex","ETHUSD",1767775005223,4.04864486,3250.7,3250.0,0.97690325]
["bitfinex","ETHUSD",1767775005421,4.76111858,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775005923,0.94833957,3250.6,3250.3,0.002]
["bitfinex","ETHUSD",1767775009010,0.73646319,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775009209,3.81273896,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775009612,0.73646319,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775010114,0.001,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775010408,0.94933957,3251.4,3250.4,0.97690325]
["bitfinex","ETHUSD",1767775010614,0.001,3251.4,3250.5,0.97690325]
["bitfinex","ETHUSD",1767775010814,3.07661987,3251.4,3250.5,0.97690325]
["bitfinex","ETHUSD",1767775011184,0.001,3251.4,3250.5,0.97690325]
["bitfinex","ETHUSD",1767775011609,0.001,3251.4,3250.7,0.97690325]
["bitfinex","ETHUSD",1767775012821,0.02398947,3251.4,3250.7,0.97690325]
["bitfinex","ETHUSD",1767775013020,0.001,3251.4,3250.7,0.97690325]
["bitfinex","ETHUSD",1767775013242,0.001,3251.4,3250.7,1.68987367]
["bitfinex","ETHUSD",1767775014042,0.02398947,3251.4,3250.7,1.68987367]
["bitfinex","ETHUSD",1767775014200,0.02398947,3251.4,3250.7,4.76611636]
["bitfinex","ETHUSD",1767775015516,0.001,3251.4,3250.7,4.76611636]
["bitfinex","ETHUSD",1767775015717,0.02298947,3251.3,3250.7,1.68987367]
["bitfinex","ETHUSD",1767775015929,0.94833957,3251.2,3250.5,0.97690325]
["bitfinex","ETHUSD",1767775017804,0.97232904,3251.1,3250.3,0.002]
["bitfinex","ETHUSD",1767775018117,0.97232904,3251.1,3250.6,0.806]
["bitfinex","ETHUSD",1767775018327,0.94833957,3251.0,3250.6,0.806]
["bitfinex","ETHUSD",1767775020441,0.02298947,3250.9,3250.6,0.806]
["bitfinex","ETHUSD",1767775020648,0.97965569,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767775022124,4.05575518,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767775022506,0.97998363,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767775022708,0.97998363,3250.6,3250.0,0.002]
["bitfinex","ETHUSD",1767775024134,4.0564334,3250.5,3250.0,0.002]
["bitfinex","ETHUSD",1767775024335,0.97998363,3250.6,3250.0,0.002]
["bitfinex","ETHUSD",1767775024538,0.71321826,3250.7,3250.0,0.97227206]
["bitfinex","ETHUSD",1767775024729,4.05621939,3250.8,3250.0,0.97227206]
["bitfinex","ETHUSD",1767775026251,0.97998363,3250.7,3250.0,0.97227206]
["bitfinex","ETHUSD",1767775027552,0.97998363,3250.7,3250.0,0.002]
["bitfinex","ETHUSD",1767775027947,1.0029731,3250.7,3250.0,0.002]
["bitfinex","ETHUSD",1767775028332,0.97998363,3250.6,3250.0,0.002]
["bitfinex","ETHUSD",1767775028527,1.69553965,3250.6,3250.0,0.002]
["bitfinex","ETHUSD",1767775028858,0.97998363,3250.5,3250.0,0.002]
["bitfinex","ETHUSD",1767775029358,0.97998363,3250.5,3250.3,0.002]
["bitfinex","ETHUSD",1767775029767,0.98098363,3250.5,3250.3,0.002]
["bitfinex","ETHUSD",1767775030956,0.001,3250.5,3250.3,0.002]
["bitfinex","ETHUSD",1767775032171,0.001,3250.5,3250.3,0.97227206]
["bitfinex","ETHUSD",1767775033355,0.001,3250.5,3250.3,0.002]
["bitfinex","ETHUSD",1767775037069,0.98098363,3250.5,3250.3,0.002]
["bitfinex","ETHUSD",1767775037250,1.0029731,3250.4,3250.3,0.002]
["bitfinex","ETHUSD",1767775037576,1.0029731,3250.4,3249.8,0.002]
["bitfinex","ETHUSD",1767775038964,0.97998363,3250.2,3249.8,0.002]
["bitfinex","ETHUSD",1767775039546,1.0029731,3250.2,3249.8,0.002]
["bitfinex","ETHUSD",1767775040377,0.97998363,3250.1,3249.8,0.002]
["bitfinex","ETHUSD",1767775040668,0.43094533,3250.2,3249.8,0.002]
["bitfinex","ETHUSD",1767775040873,0.97998363,3250.1,3249.3,0.002]
["bitfinex","ETHUSD",1767775041086,0.97998363,3250.0,3249.3,0.97227206]
["bitfinex","ETHUSD",1767775043789,0.97998363,3250.0,3249.3,4.0498578]
["bitfinex","ETHUSD",1767775043989,0.97998363,3250.0,3249.3,4.45504358]
["bitfinex","ETHUSD",1767775045184,0.97998363,3250.0,3249.4,0.97027206]
["bitfinex","ETHUSD",1767775046713,4.05692055,3250.0,3249.4,0.97027206]
["bitfinex","ETHUSD",1767775047100,0.97998363,3249.9,3249.3,0.40718578]
["bitfinex","ETHUSD",1767775047814,0.97998363,3249.9,3249.3,1.37745784]
["bitfinex","ETHUSD",1767775049519,0.97998363,3249.9,3249.3,4.45504143]
["bitfinex","ETHUSD",1767775050018,0.02298947,3250.0,3249.3,4.45504143]
["bitfinex","ETHUSD",1767775052828,1.00676956,3250.0,3249.3,4.45504143]
["bitfinex","ETHUSD",1767775053333,1.00676956,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775054536,0.98478009,3250.5,3249.9,0.96725792]
["bitfinex","ETHUSD",1767775054741,0.001,3251.1,3249.8,3.07711243]
["bitfinex","ETHUSD",1767775055029,0.28726583,3251.0,3249.9,0.96725792]
["bitfinex","ETHUSD",1767775055220,0.98378009,3251.0,3249.9,0.96725792]
["bitfinex","ETHUSD",1767775057333,0.98378009,3250.8,3249.6,0.96925792]
["bitfinex","ETHUSD",1767775057509,0.98378009,3250.8,3249.6,1.00003093]
["bitfinex","ETHUSD",1767775058435,4.06004058,3250.7,3249.8,0.96725792]
["bitfinex","ETHUSD",1767775058652,0.98378009,3250.5,3249.6,4.04652348]
["bitfinex","ETHUSD",1767775058952,0.98378009,3250.5,3249.6,0.96925792]
["bitfinex","ETHUSD",1767775059804,0.98378009,3250.5,3249.6,4.04653259]
["bitfinex","ETHUSD",1767775060010,0.98378009,3250.5,3249.7,0.96725792]
["bitfinex","ETHUSD",1767775060508,0.98378009,3250.5,3249.9,0.96725792]
["bitfinex","ETHUSD",1767775060706,3.07626873,3250.7,3249.9,0.96725792]
["bitfinex","ETHUSD",1767775060902,3.8821849,3250.8,3249.9,0.96725792]
["bitfinex","ETHUSD",1767775062736,3.8821849,3250.8,3250.0,0.96725792]
["bitfinex","ETHUSD",1767775063562,0.98378009,3250.7,3249.7,0.96725792]
["bitfinex","ETHUSD",1767775063742,0.98378009,3250.7,3249.6,3.07923141]
["bitfinex","ETHUSD",1767775063928,0.98378009,3250.5,3249.6,3.07923141]
["bitfinex","ETHUSD",1767775064307,0.98378009,3250.5,3249.6,4.04648933]
["bitfinex","ETHUSD",1767775064650,3.07654442,3250.4,3249.7,0.96725792]
["bitfinex","ETHUSD",1767775065915,3.07654442,3250.4,3250.0,0.002]
["bitfinex","ETHUSD",1767775066853,0.98378009,3250.5,3250.0,0.002]
["bitfinex","ETHUSD",1767775067015,0.806,3250.5,3250.0,0.96925792]
["bitfinex","ETHUSD",1767775070630,0.001,3250.7,3250.0,0.96925792]
["bitfinex","ETHUSD",1767775072162,0.001,3250.7,3250.1,0.96725792]
["bitfinex","ETHUSD",1767775074531,0.001,3250.7,3250.0,0.96925792]
["bitfinex","ETHUSD",1767775074951,0.001,3250.7,3250.1,0.96725792]
["bitfinex","ETHUSD",1767775075150,0.001,3250.7,3250.1,4.0440639]
["bitfinex","ETHUSD",1767775075325,0.001,3250.7,3250.2,0.96725792]
["bitfinex","ETHUSD",1767775077549,0.001,3250.7,3250.3,0.96725792]
["bitfinex","ETHUSD",1767775078131,0.001,3250.7,3250.3,0.96925792]
["bitfinex","ETHUSD",1767775079828,0.95995044,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775082459,4.03623003,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775083147,0.95995044,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775083351,4.52042382,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775083552,0.92251765,3250.6,3250.3,0.002]
["bitfinex","ETHUSD",1767775085575,0.48520431,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775087136,0.001,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775087965,0.001,3250.7,3250.3,0.93023544]
["bitfinex","ETHUSD",1767775091473,0.001,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775092782,0.92351765,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775094285,3.99978352,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775094651,0.92351765,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775094852,1.32348933,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775096992,4.3997724,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775097589,1.32348933,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775097794,4.39976487,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775098200,1.32348933,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775100476,0.92351765,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775104692,0.001,3250.7,3250.3,0.002]
["bitfinex","ETHUSD",1767775109645,0.001,3250.7,3250.4,0.92823544]
["bitfinex","ETHUSD",1767775112294,0.001,3250.7,3250.3,0.96073942]
["bitfinex","ETHUSD",1767775115225,0.807,3250.7,3250.3,0.96073942]
["bitfinex","ETHUSD",1767775119233,0.001,3250.7,3250.3,0.96073942]
["bitfinex","ETHUSD",1767775119433,0.807,3250.7,3250.3,0.96073942]
["bitfinex","ETHUSD",1767775120007,0.001,3250.7,3250.3,0.96073942]
["bitfinex","ETHUSD",1767775120204,0.807,3250.7,3250.3,0.96073942]
["bitfinex","ETHUSD",1767775121107,0.001,3250.7,3250.3,0.96073942]
["bitfinex","ETHUSD",1767775121636,0.001,3250.7,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775124534,0.001,3250.7,3250.5,0.95873942]
["bitfinex","ETHUSD",1767775127721,0.91656005,3251.0,3250.4,0.40374334]
["bitfinex","ETHUSD",1767775128439,0.807,3251.1,3250.4,1.36248276]
["bitfinex","ETHUSD",1767775128643,0.2880821,3251.0,3250.4,1.36248276]
["bitfinex","ETHUSD",1767775128809,3.882924,3251.1,3250.4,1.36248276]
["bitfinex","ETHUSD",1767775129011,0.28808207,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775129330,4.79948405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775129528,0.28807873,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775129724,4.79948405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775129919,0.28807824,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775130119,4.79948405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775130439,0.2880785,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775130628,4.79948405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775130928,0.28807629,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775131132,4.79948405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775131325,0.28807629,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775131636,3.99348405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775131828,0.28807484,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775132003,4.79948405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775132208,0.28807484,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775132507,4.79948405,3251.1,3250.4,1.36248285]
["bitfinex","ETHUSD",1767775132709,0.2880742,3251.0,3250.4,1.36248285]
["bitfinex","ETHUSD",1767775132908,4.79948405,3251.1,3250.4,1.36248285]
["bitfinex","ETHUSD",1767775133144,0.28807424,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775133355,4.79948405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775133521,0.28807425,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775133845,4.79948405,3251.1,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775134136,0.28807424,3251.0,3250.4,0.95873942]
["bitfinex","ETHUSD",1767775134341,4.79948405,3251.1,3250.4,1.36247493]
["bitfinex","ETHUSD",1767775134642,0.28807459,3251.0,3250.4,1.36247493]
["bitfinex","ETHUSD",1767775134944,4.79948405,3251.1,3250.4,1.36247493]
["bitfinex","ETHUSD",1767775135138,0.28807462,3251.0,3250.4,1.36247493]
["bitfinex","ETHUSD",1767775135341,4.79948405,3251.1,3250.7,0.002]
["bitfinex","ETHUSD",1767775135538,0.001,3250.8,3250.7,0.002]
["bitfinex","ETHUSD",1767775137053,3.99178924,3251.8,3250.9,0.95873942]
["bitfinex","ETHUSD",1767775137260,0.91656005,3251.5,3250.7,0.96073942]
["bitfinex","ETHUSD",1767775137728,0.806,3251.6,3250.7,0.96073942]
["bitfinex","ETHUSD",1767775139133,0.806,3251.6,3250.8,6.15233172]
["bitfinex","ETHUSD",1767775139329,0.91656005,3251.7,3250.9,0.95873942]
["bitfinex","ETHUSD",1767775139549,4.79787782,3251.7,3251.1,0.99776801]
["bitfinex","ETHUSD",1767775139724,3.88131777,3251.7,3251.1,0.99776801]
["bitfinex","ETHUSD",1767775140231,3.07544114,3251.6,3251.1,0.99776801]
["bitfinex","ETHUSD",1767775140623,3.88135534,3251.7,3251.1,0.99776801]
["bitfinex","ETHUSD",1767775141166,0.806,3251.7,3251.1,0.99776801]
["bitfinex","ETHUSD",1767775141351,3.88132856,3251.7,3251.1,0.99776801]
["bitfinex","ETHUSD",1767775143625,0.98285934,3251.8,3251.1,0.99776801]
["bitfinex","ETHUSD",1767775143825,0.806,3251.7,3251.0,3.98677645]
["bitfinex","ETHUSD",1767775145042,1.7547673,3251.7,3251.0,3.98677645]
["bitfinex","ETHUSD",1767775145234,1.7547673,3251.7,3251.0,0.9108406]
["bitfinex","ETHUSD",1767775145440,0.9487673,3251.6,3250.7,0.9128406]
["bitfinex","ETHUSD",1767775145640,0.9487673,3251.6,3250.8,3.0761304]
["bitfinex","ETHUSD",1767775145964,0.9487673,3251.6,3250.9,0.3988971]
["bitfinex","ETHUSD",1767775146335,0.9487673,3251.5,3250.9,0.3988971]
["bitfinex","ETHUSD",1767775147854,0.001,3251.3,3251.0,0.9108406]
["bitfinex","ETHUSD",1767775148364,0.001,3251.3,3250.9,0.3988971]
["bitfinex","ETHUSD",1767775149257,0.001,3251.3,3250.9,3.47496154]
["bitfinex","ETHUSD",1767775149437,0.001,3251.3,3251.0,0.34749615]
["bitfinex","ETHUSD",1767775151264,0.001,3251.3,3251.0,1.25833675]
["bitfinex","ETHUSD",1767775153362,0.001,3251.3,3251.0,0.9108406]
["bitfinex","ETHUSD",1767775159666,0.001,3251.3,3251.2,0.002]
["bitfinex","ETHUSD",1767775167781,0.9487673,3252.0,3251.2,0.9128406]
["bitfinex","ETHUSD",1767775167986,0.28806927,3251.9,3251.2,0.9128406]
["bitfinex","ETHUSD",1767775168215,0.806,3252.2,3251.4,0.9108406]
["bitfinex","ETHUSD",1767775168503,0.806,3252.2,3251.3,3.07569279]
["bitfinex","ETHUSD",1767775168504,0.806,3252.2,3251.6,0.9108406]
["bitfinex","ETHUSD",1767775169261,1.7547673,3252.2,3251.6,0.9108406]
["bitfinex","ETHUSD",1767775169464,1.7547673,3252.2,3251.5,0.39865334]
["bitfinex","ETHUSD",1767775169662,0.9487673,3252.1,3251.5,0.39865334]
["bitfinex","ETHUSD",1767775170579,0.9487673,3252.1,3251.6,0.43850606]
["bitfinex","ETHUSD",1767775171993,0.001,3251.9,3251.6,0.43850606]
["bitfinex","ETHUSD",1767775172369,0.001,3251.9,3251.6,1.36606888]
["bitfinex","ETHUSD",1767775172586,0.001,3251.9,3251.6,4.44147328]
["bitfinex","ETHUSD",1767775172753,0.001,3251.9,3251.6,1.36606888]
["bitfinex","ETHUSD",1767775172958,0.001,3251.9,3251.7,0.44415407]
["bitfinex","ETHUSD",1767775173404,1.73126825,3252.3,3251.7,0.44415407]
["bitfinex","ETHUSD",1767775173960,1.73126825,3252.3,3251.7,1.37171689]
["bitfinex","ETHUSD",1767775174504,0.806,3252.3,3251.8,0.92756282]
["bitfinex","ETHUSD",1767775174990,0.001,3252.4,3251.8,0.92756282]
["bitfinex","ETHUSD",1767775175482,0.001,3252.4,3251.8,1.37226367]
["bitfinex","ETHUSD",1767775176258,0.001,3252.4,3251.9,0.92756282]
["bitfinex","ETHUSD",1767775178373,0.001,3252.4,3251.8,0.44470085]
["bitfinex","ETHUSD",1767775178374,0.92626825,3252.4,3251.6,0.92756282]
["bitfinex","ETHUSD",1767775178975,4.00001535,3252.3,3251.6,0.92756282]
["bitfinex","ETHUSD",1767775182503,0.92526825,3252.2,3251.2,0.92956282]
["bitfinex","ETHUSD",1767775184105,0.92526825,3252.2,3251.9,0.002]
["bitfinex","ETHUSD",1767775184290,0.92526825,3252.2,3251.5,0.92756282]
["bitfinex","ETHUSD",1767775184602,0.001,3252.1,3251.5,1.32988838]
["bitfinex","ETHUSD",1767775186601,0.92626825,3252.1,3251.5,0.92956282]
["bitfinex","ETHUSD",1767775188609,4.00122618,3252.1,3251.5,0.92956282]
["bitfinex","ETHUSD",1767775192913,0.92626825,3252.1,3251.5,0.92956282]
["bitfinex","ETHUSD",1767775193880,4.00120525,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767775195808,7.07614225,3252.1,3251.5,0.002]
["bitfinex","ETHUSD",1767775196006,0.70761423,3252.0,3251.5,0.002]
["bitfinex","ETHUSD",1767775196222,0.92526825,3251.9,3251.5,0.002]
["bitfinex","ETHUSD",1767775197225,0.92526825,3251.9,3251.2,0.002]
["bitfinex","ETHUSD",1767775197505,0.92526825,3251.7,3250.7,0.002]
["bitfinex","ETHUSD",1767775198096,1.51361423,3252.0,3250.7,0.002]
["bitfinex","ETHUSD",1767775198097,0.92526825,3251.5,3250.7,0.002]
["bitfinex","ETHUSD",1767775198300,0.92526825,3251.4,3250.7,0.002]
["bitfinex","ETHUSD",1767775200226,3.07569279,3251.3,3250.7,0.002]
["bitfinex","ETHUSD",1767775200589,3.07569279,3251.3,3250.7,0.92956282]
["bitfinex","ETHUSD",1767775207818,4.00090245,3251.4,3250.7,0.92956282]
["bitfinex","ETHUSD",1767775208115,0.48069025,3251.3,3250.7,0.92956282]
["bitfinex","ETHUSD",1767775208696,0.95559204,3251.2,3250.7,0.002]
["bitfinex","ETHUSD",1767775209093,0.95559204,3251.2,3251.0,0.002]
["bitfinex","ETHUSD",1767775210721,4.03139601,3251.2,3251.0,0.002]
["bitfinex","ETHUSD",1767775213618,0.95559204,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767775213796,1.71437178,3251.1,3251.0,0.002]
["bitfinex","ETHUSD",1767775214222,1.71437178,3251.1,3250.7,0.002]
["bitfinex","ETHUSD",1767775215522,4.79026258,3251.1,3250.7,0.002]
["bitfinex","ETHUSD",1767775216501,1.71437178,3251.1,3250.7,0.002]
["bitfinex","ETHUSD",1767775216703,4.14913148,3251.9,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775216704,0.95559204,3251.8,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775217019,4.03066157,3252.0,3250.9,0.94558388]
["bitfinex","ETHUSD",1767775217225,0.95559204,3251.9,3250.9,0.94558388]
["bitfinex","ETHUSD",1767775219024,4.03080486,3251.9,3251.0,3.07597662]
["bitfinex","ETHUSD",1767775219228,4.03080486,3251.9,3251.1,0.94558388]
["bitfinex","ETHUSD",1767775219605,0.95559204,3251.8,3251.1,0.94558388]
["bitfinex","ETHUSD",1767775220004,0.95559204,3251.8,3250.9,0.94558388]
["bitfinex","ETHUSD",1767775220226,0.95559204,3251.6,3250.7,0.002]
["bitfinex","ETHUSD",1767775220909,0.95559204,3251.6,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775221110,7.10659926,3251.5,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775221796,0.95559204,3251.4,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775222613,0.95559204,3251.4,3250.7,0.002]
["bitfinex","ETHUSD",1767775223031,0.95559204,3251.1,3250.7,0.002]
["bitfinex","ETHUSD",1767775224102,3.0757874,3251.2,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775224701,6.1515748,3251.2,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775225106,3.07571649,3251.3,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775225603,6.15143298,3251.3,3250.7,0.94758388]
["bitfinex","ETHUSD",1767775226004,0.95559204,3251.0,3250.3,0.94758388]
["bitfinex","ETHUSD",1767775226320,6.97545709,3251.2,3250.3,0.94758388]
["bitfinex","ETHUSD",1767775227632,0.95559204,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767775227839,0.95559204,3250.8,3250.2,0.002]
["bitfinex","ETHUSD",1767775228023,0.806,3250.7,3250.2,0.002]
["bitfinex","ETHUSD",1767775228230,0.1761592,3250.6,3250.1,0.002]
["bitfinex","ETHUSD",1767775230038,3.07644977,3250.5,3250.1,0.002]
["bitfinex","ETHUSD",1767775232712,3.07644977,3250.5,3250.4,0.002]
["bitfinex","ETHUSD",1767775232910,3.25255451,3250.6,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775234822,0.1761592,3250.6,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775235223,3.88225078,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775235809,3.07625078,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775236015,6.95850156,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775236225,0.97869921,3250.7,3250.1,0.002]
["bitfinex","ETHUSD",1767775236742,3.07635513,3250.6,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775236936,3.87007521,3250.6,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775237345,0.79372008,3250.6,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775237510,3.07628747,3250.7,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775237915,3.88220506,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775238141,6.95841012,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775238315,3.88220506,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775238718,0.97869921,3250.7,3250.1,0.002]
["bitfinex","ETHUSD",1767775238939,4.84870511,3250.7,3250.1,0.002]
["bitfinex","ETHUSD",1767775239140,0.97869921,3250.6,3250.1,0.002]
["bitfinex","ETHUSD",1767775240242,0.79369892,3250.7,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775240450,3.88219351,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775241748,3.07619351,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775242048,3.88219351,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775243643,6.15195324,3251.0,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775243856,0.806,3250.9,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775244035,0.69579532,3250.8,3250.1,0.92398592]
["bitfinex","ETHUSD",1767775244651,0.69579532,3250.8,3250.4,0.002]
["bitfinex","ETHUSD",1767775244823,0.69579532,3250.8,3250.2,0.92198592]
["bitfinex","ETHUSD",1767775245023,0.001,3250.6,3250.2,0.92198592]
["bitfinex","ETHUSD",1767775246225,0.001,3250.6,3250.3,0.92198592]
["bitfinex","ETHUSD",1767775246424,0.806,3251.1,3250.6,0.92198592]
["bitfinex","ETHUSD",1767775246718,0.806,3251.1,3250.6,0.91998592]
["bitfinex","ETHUSD",1767775246920,3.07681879,3251.2,3250.6,0.91998592]
["bitfinex","ETHUSD",1767775247121,0.001,3251.2,3250.6,0.91998592]
["bitfinex","ETHUSD",1767775248024,0.001,3251.2,3250.7,0.92198592]
["bitfinex","ETHUSD",1767775249126,0.001,3251.2,3250.8,0.92198592]
["bitfinex","ETHUSD",1767775252935,0.97969921,3251.2,3250.2,0.92198592]
["bitfinex","ETHUSD",1767775253961,0.97969921,3251.2,3250.3,0.92198592]
["bitfinex","ETHUSD",1767775254162,3.075882,3251.1,3250.4,0.92198592]
["bitfinex","ETHUSD",1767775254450,4.05458121,3251.1,3250.4,0.92198592]
["bitfinex","ETHUSD",1767775256629,0.001,3250.9,3250.4,0.92198592]
["bitfinex","ETHUSD",1767775260832,0.001,3250.9,3250.4,3.99851056]
["bitfinex","ETHUSD",1767775261032,0.001,3250.9,3250.1,0.002]
["bitfinex","ETHUSD",1767775261033,0.001,3250.9,3250.5,1.32183698]
["bitfinex","ETHUSD",1767775261260,0.001,3250.9,3250.5,0.92198592]
["bitfinex","ETHUSD",1767775267768,0.001,3250.9,3250.5,3.998435]
["bitfinex","ETHUSD",1767775268068,0.001,3250.9,3250.5,0.92198592]
["bitfinex","ETHUSD",1767775279484,0.001,3250.9,3250.5,3.99842188]
["bitfinex","ETHUSD",1767775279656,0.806,3251.1,3250.5,3.99842188]
["bitfinex","ETHUSD",1767775279856,0.98131191,3251.0,3250.5,3.07643596]
["bitfinex","ETHUSD",1767775280274,0.807,3251.2,3250.3,0.93998085]
["bitfinex","ETHUSD",1767775280577,0.807,3251.2,3250.4,0.70934483]
["bitfinex","ETHUSD",1767775280781,0.001,3250.6,3250.5,0.93998085]
["bitfinex","ETHUSD",1767775281079,1.78831191,3251.2,3250.5,0.93998085]
["bitfinex","ETHUSD",1767775281382,3.88280699,3251.2,3250.5,0.93998085]
["bitfinex","ETHUSD",1767775282184,0.807,3251.2,3250.5,0.93998085]
["bitfinex","ETHUSD",1767775282699,0.807,3251.2,3250.6,0.93998085]
["bitfinex","ETHUSD",1767775284684,3.8827941,3251.2,3250.6,0.93998085]
["bitfinex","ETHUSD",1767775286994,4.86410601,3251.2,3250.6,0.93998085]
["bitfinex","ETHUSD",1767775287204,0.98131191,3251.1,3250.4,0.70934483]
["bitfinex","ETHUSD",1767775287501,0.98131191,3251.1,3250.3,0.93998085]
["bitfinex","ETHUSD",1767775287800,3.8827941,3251.2,3250.3,0.93998085]
["bitfinex","ETHUSD",1767775289001,3.8827941,3251.2,3250.5,0.93998085]
["bitfinex","ETHUSD",1767775291002,3.0767941,3251.2,3250.5,0.93998085]
["bitfinex","ETHUSD",1767775291205,3.8827941,3251.2,3250.5,0.93998085]
["bitfinex","ETHUSD",1767775291501,4.86410601,3251.2,3250.5,0.93998085]
["bitfinex","ETHUSD",1767775291900,4.86410601,3251.2,3250.1,0.002]
["bitfinex","ETHUSD",1767775291901,0.91818144,3251.0,3250.1,0.002]
["bitfinex","ETHUSD",1767775292113,0.91818144,3250.8,3249.9,0.95479442]
["bitfinex","ETHUSD",1767775292283,0.91818144,3250.8,3249.6,3.07929959]
["bitfinex","ETHUSD",1767775292284,0.91818144,3250.6,3249.6,3.07929183]
["bitfinex","ETHUSD",1767775292483,0.91818144,3250.6,3249.6,0.95679442]
["bitfinex","ETHUSD",1767775292701,0.91818144,3250.6,3249.8,0.95479442]
["bitfinex","ETHUSD",1767775292897,0.91818144,3250.4,3249.6,0.002]
["bitfinex","ETHUSD",1767775293198,0.91818144,3250.3,3249.6,0.002]
["bitfinex","ETHUSD",1767775295209,0.91818144,3250.1,3249.6,0.002]
["bitfinex","ETHUSD",1767775295377,0.806,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775297598,3.07701775,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775298905,3.86483189,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775299400,6.94184964,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775299586,3.86483189,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775300181,0.91818144,3249.8,3249.6,0.002]
["bitfinex","ETHUSD",1767775300791,3.8648572,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775301986,0.78781414,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775302187,3.88295033,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775302911,0.806,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775303112,0.806,3249.9,3249.6,0.98756743]
["bitfinex","ETHUSD",1767775303315,0.806,3250.1,3249.6,0.95679442]
["bitfinex","ETHUSD",1767775304011,0.806,3250.3,3249.7,0.98556649]
["bitfinex","ETHUSD",1767775304189,0.806,3250.3,3249.7,0.95479442]
["bitfinex","ETHUSD",1767775304699,0.806,3250.3,3250.0,0.95479442]
["bitfinex","ETHUSD",1767775304901,6.96018153,3250.4,3250.0,0.95479442]
["bitfinex","ETHUSD",1767775305214,7.65619968,3250.4,3250.0,0.95479442]
["bitfinex","ETHUSD",1767775305407,4.57958743,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775306614,7.65619968,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775306788,4.57958743,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775307900,4.57958743,3250.4,3249.9,0.95679442]
["bitfinex","ETHUSD",1767775309594,4.57958743,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775309993,5.49776887,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775310194,8.57438112,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775310414,1.77561955,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775311221,0.85743811,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775311703,3.883684,3250.3,3249.9,0.95679442]
["bitfinex","ETHUSD",1767775314921,0.807,3250.3,3249.9,0.95679442]
["bitfinex","ETHUSD",1767775317122,3.88368266,3250.3,3249.9,0.95679442]
["bitfinex","ETHUSD",1767775317323,0.001,3250.0,3249.9,0.95679442]
["bitfinex","ETHUSD",1767775320912,0.807,3250.3,3250.0,0.94943972]
["bitfinex","ETHUSD",1767775321100,0.807,3250.4,3250.0,0.94943972]
["bitfinex","ETHUSD",1767775321500,3.88359415,3250.4,3250.0,0.94943972]
["bitfinex","ETHUSD",1767775321925,7.65619574,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775323437,8.57336754,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775323935,7.76636754,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775324116,8.57336754,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775325034,5.49677339,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775325432,4.68977339,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775325732,5.49677339,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775326428,4.68977339,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775326614,4.57960159,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775327935,4.57961665,3250.4,3249.9,0.91358803]
["bitfinex","ETHUSD",1767775328139,3.07660921,3250.4,3249.9,0.91358803]
["bitfinex","ETHUSD",1767775328310,3.88360921,3250.4,3249.9,0.91358803]
["bitfinex","ETHUSD",1767775328911,0.807,3250.4,3249.9,0.91358803]
["bitfinex","ETHUSD",1767775329520,3.88357996,3250.4,3249.9,0.91358803]
["bitfinex","ETHUSD",1767775330022,0.001,3250.1,3249.9,0.91358803]
["bitfinex","ETHUSD",1767775330339,0.001,3250.1,3249.9,0.002]
["bitfinex","ETHUSD",1767775331137,0.001,3250.1,3249.9,0.91358803]
["bitfinex","ETHUSD",1767775336539,0.001,3250.1,3249.9,0.002]
["bitfinex","ETHUSD",1767775352750,1.68559722,3250.1,3249.9,0.002]
["bitfinex","ETHUSD",1767775352965,0.97744672,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775354064,4.05436979,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775356658,0.97744672,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775360534,4.05436979,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775361555,0.97744672,3249.9,3249.5,0.002]
["bitfinex","ETHUSD",1767775362530,3.07711243,3249.8,3249.5,0.002]
["bitfinex","ETHUSD",1767775362731,4.05455915,3249.8,3249.5,0.002]
["bitfinex","ETHUSD",1767775365761,0.97744672,3249.7,3249.2,0.002]
["bitfinex","ETHUSD",1767775366134,4.05474854,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767775366336,0.71319594,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767775367773,0.97744672,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767775367974,4.05480895,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767775370076,0.97744672,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767775370844,4.05476397,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767775371344,0.97744672,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767775371676,0.97744672,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767775372041,1.52019741,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767775374177,0.97744672,3249.4,3249.2,0.002]
["bitfinex","ETHUSD",1767775376387,3.07758594,3249.3,3249.2,0.002]
["bitfinex","ETHUSD",1767775376549,3.07758594,3249.3,3248.7,0.94904383]
["bitfinex","ETHUSD",1767775376884,0.40550327,3249.2,3248.7,0.94904383]
["bitfinex","ETHUSD",1767775377078,4.05497994,3249.4,3248.7,0.94904383]
["bitfinex","ETHUSD",1767775377381,0.97744672,3249.3,3248.7,0.002]
["bitfinex","ETHUSD",1767775377572,3.07753322,3249.4,3248.7,0.94904383]
["bitfinex","ETHUSD",1767775378381,4.05497994,3249.4,3248.7,0.94904383]
["bitfinex","ETHUSD",1767775379647,0.9828448,3249.3,3248.7,0.94904383]
["bitfinex","ETHUSD",1767775379854,2.50304221,3249.5,3248.8,0.95472669]
["bitfinex","ETHUSD",1767775380687,5.58047441,3249.5,3248.8,0.95472669]
["bitfinex","ETHUSD",1767775381783,2.50304221,3249.5,3248.8,0.95472669]
["bitfinex","ETHUSD",1767775382085,5.5804463,3249.5,3248.8,0.95472669]
["bitfinex","ETHUSD",1767775382468,0.807,3249.4,3248.8,0.95472669]
["bitfinex","ETHUSD",1767775382874,0.807,3249.4,3248.8,4.03277056]
["bitfinex","ETHUSD",1767775383262,0.807,3249.4,3248.8,0.95472669]
["bitfinex","ETHUSD",1767775383767,0.807,3249.4,3248.8,4.03277122]
["bitfinex","ETHUSD",1767775383984,0.807,3249.4,3248.9,0.96221635]
["bitfinex","ETHUSD",1767775384399,3.86093893,3250.0,3249.0,0.99299505]
["bitfinex","ETHUSD",1767775384578,0.807,3249.7,3249.4,1.08802307]
["bitfinex","ETHUSD",1767775384762,3.86093893,3250.0,3249.4,1.08802307]
["bitfinex","ETHUSD",1767775384967,4.66793893,3250.0,3249.4,1.08802307]
["bitfinex","ETHUSD",1767775385167,0.56282321,3249.9,3249.4,1.08802307]
["bitfinex","ETHUSD",1767775385399,0.807,3250.0,3249.4,1.08802307]
["bitfinex","ETHUSD",1767775386595,0.807,3250.0,3249.5,0.96221635]
["bitfinex","ETHUSD",1767775387590,0.001,3250.1,3249.5,0.96221635]
["bitfinex","ETHUSD",1767775388100,0.808,3250.1,3249.5,0.96221635]
["bitfinex","ETHUSD",1767775388505,0.808,3250.1,3249.6,0.96221635]
["bitfinex","ETHUSD",1767775389611,0.001,3249.8,3249.6,0.96221635]
["bitfinex","ETHUSD",1767775389782,1.76729313,3250.1,3249.4,3.20328181]
["bitfinex","ETHUSD",1767775390099,0.95929313,3250.0,3249.5,3.07736617]
["bitfinex","ETHUSD",1767775390297,0.95929313,3250.0,3249.4,0.12580672]
["bitfinex","ETHUSD",1767775390491,0.95929313,3250.0,3249.4,3.20326634]
["bitfinex","ETHUSD",1767775391501,0.808,3250.1,3249.5,0.96221635]
["bitfinex","ETHUSD",1767775391801,1.19647494,3250.1,3249.5,0.96221635]
["bitfinex","ETHUSD",1767775391981,3.4663119,3250.1,3249.5,0.96221635]
["bitfinex","ETHUSD",1767775393915,4.42560503,3250.1,3249.5,0.96221635]
["bitfinex","ETHUSD",1767775394205,0.95929313,3250.0,3249.4,0.12580672]
["bitfinex","ETHUSD",1767775395591,3.07701775,3249.9,3249.4,0.12580672]
["bitfinex","ETHUSD",1767775396571,0.35213949,3249.8,3249.4,0.12580672]
["bitfinex","ETHUSD",1767775399677,1.31143262,3249.8,3249.4,0.12580672]
["bitfinex","ETHUSD",1767775399876,0.95929313,3249.7,3249.4,0.12580672]
["bitfinex","ETHUSD",1767775402504,0.35313949,3249.8,3249.4,0.12580672]
["bitfinex","ETHUSD",1767775402881,0.001,3249.8,3249.4,1.08802307]
["bitfinex","ETHUSD",1767775405192,0.001,3249.8,3249.4,0.96221635]
["bitfinex","ETHUSD",1767775407011,0.001,3249.8,3249.1,4.03995412]
["bitfinex","ETHUSD",1767775407200,0.001,3249.8,3249.2,0.96221635]
["bitfinex","ETHUSD",1767775408618,0.001,3249.8,3249.3,0.96221635]
["bitfinex","ETHUSD",1767775413122,0.001,3249.8,3249.6,0.002]
["bitfinex","ETHUSD",1767775413423,0.48542462,3249.8,3249.6,0.002]
["bitfinex","ETHUSD",1767775413593,0.001,3249.8,3249.6,0.002]
["bitfinex","ETHUSD",1767775414813,0.93236609,3249.8,3249.6,0.002]
["bitfinex","ETHUSD",1767775418312,0.001,3249.8,3249.6,0.002]
["bitfinex","ETHUSD",1767775431531,0.001,3250.1,3249.8,0.96695515]
["bitfinex","ETHUSD",1767775431714,0.93136609,3250.4,3249.6,0.002]
["bitfinex","ETHUSD",1767775432937,0.93136609,3250.3,3249.6,0.002]
["bitfinex","ETHUSD",1767775435044,4.00808039,3250.3,3249.6,0.002]
["bitfinex","ETHUSD",1767775436643,4.00808039,3250.3,3249.6,0.96895515]
["bitfinex","ETHUSD",1767775437140,4.00808039,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775437340,4.00808039,3250.3,3249.6,0.96895515]
["bitfinex","ETHUSD",1767775437543,4.53773714,3250.3,3249.6,0.96895515]
["bitfinex","ETHUSD",1767775438245,1.46102284,3250.3,3249.6,0.96895515]
["bitfinex","ETHUSD",1767775438431,4.00801431,3250.3,3249.6,0.96895515]
["bitfinex","ETHUSD",1767775439839,0.93136609,3250.3,3249.6,4.04625416]
["bitfinex","ETHUSD",1767775440338,4.00804314,3250.3,3249.6,0.96895515]
["bitfinex","ETHUSD",1767775441916,0.97956635,3250.2,3249.6,0.002]
["bitfinex","ETHUSD",1767775442340,3.0768284,3250.1,3249.6,0.002]
["bitfinex","ETHUSD",1767775442542,1.38520583,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775442734,0.97956635,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775442942,1.78656635,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775447555,0.97956635,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775447848,0.807,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775448754,0.807,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775449046,1.29333297,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775449644,1.29333297,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775450547,1.78656635,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775451051,4.86349727,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775452153,1.78656635,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775456630,0.97956635,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775456926,4.50687699,3250.3,3249.9,0.98226331]
["bitfinex","ETHUSD",1767775456927,0.807,3250.3,3249.9,0.98226331]
["bitfinex","ETHUSD",1767775457730,0.807,3250.3,3249.9,0.01899096]
["bitfinex","ETHUSD",1767775458655,0.807,3250.3,3249.9,0.98226331]
["bitfinex","ETHUSD",1767775459659,0.807,3250.3,3249.9,0.98026331]
["bitfinex","ETHUSD",1767775460334,1.29331492,3250.3,3249.9,0.98026331]
["bitfinex","ETHUSD",1767775460651,1.29331492,3250.3,3249.9,0.98226331]
["bitfinex","ETHUSD",1767775460832,0.001,3250.0,3249.9,0.98226331]
["bitfinex","ETHUSD",1767775461033,1.29331492,3250.3,3249.9,0.01899096]
["bitfinex","ETHUSD",1767775461259,2.27288127,3250.3,3249.9,0.01899096]
["bitfinex","ETHUSD",1767775461484,1.29331492,3250.3,3249.9,0.01899096]
["bitfinex","ETHUSD",1767775464461,0.97956635,3250.2,3249.9,0.01899096]
["bitfinex","ETHUSD",1767775467468,0.97956635,3250.2,3249.9,0.01699096]
["bitfinex","ETHUSD",1767775468067,0.807,3250.3,3249.9,0.01699096]
["bitfinex","ETHUSD",1767775468365,1.19535714,3250.3,3249.9,0.01699096]
["bitfinex","ETHUSD",1767775469441,1.19535714,3250.3,3249.9,0.98026331]
["bitfinex","ETHUSD",1767775472659,0.001,3250.0,3249.9,0.96527235]
["bitfinex","ETHUSD",1767775472861,0.91285389,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775473163,0.38835714,3250.3,3249.9,0.91745118]
["bitfinex","ETHUSD",1767775474170,0.38835714,3250.3,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775474845,0.807,3250.4,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775476498,3.07639195,3250.6,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775476650,0.28802855,3250.5,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775476852,3.88339195,3250.6,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775477052,0.28802849,3250.5,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775477351,3.88339195,3250.6,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775477553,0.67637048,3250.5,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775477779,0.3883392,3250.5,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775478779,0.91285389,3250.4,3249.6,0.91745118]
["bitfinex","ETHUSD",1767775481383,3.46478948,3250.5,3249.8,0.91545118]
["bitfinex","ETHUSD",1767775483882,0.3883392,3250.5,3249.9,0.91545118]
["bitfinex","ETHUSD",1767775484257,0.3883392,3250.5,3249.9,0.91745118]
["bitfinex","ETHUSD",1767775484458,0.001,3250.3,3249.9,0.91745118]
["bitfinex","ETHUSD",1767775484661,4.37766129,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767775484864,0.51846613,3250.4,3250.0,0.91545118]
["bitfinex","ETHUSD",1767775486103,0.51846613,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775486901,0.91285389,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775487260,0.91285389,3250.3,3249.7,3.07719831]
["bitfinex","ETHUSD",1767775487460,0.91285389,3250.3,3249.6,0.002]
["bitfinex","ETHUSD",1767775487461,0.91285389,3250.3,3249.6,3.07922815]
["bitfinex","ETHUSD",1767775489488,0.91285389,3250.3,3249.6,0.002]
["bitfinex","ETHUSD",1767775492091,0.51846613,3250.4,3249.7,0.91545118]
["bitfinex","ETHUSD",1767775492390,0.3983319,3250.3,3249.7,0.91545118]
["bitfinex","ETHUSD",1767775492790,0.51846613,3250.4,3249.7,0.91545118]
["bitfinex","ETHUSD",1767775492993,0.3883392,3250.5,3249.7,0.91545118]
["bitfinex","ETHUSD",1767775493667,0.91285389,3250.4,3249.7,3.99262293]
["bitfinex","ETHUSD",1767775493964,3.46479217,3250.5,3249.8,0.91545118]
["bitfinex","ETHUSD",1767775494688,0.3883392,3250.5,3249.8,0.91545118]
["bitfinex","ETHUSD",1767775494866,3.07645033,3250.5,3249.8,0.91545118]
["bitfinex","ETHUSD",1767775495692,0.91285389,3250.5,3249.8,0.91545118]
["bitfinex","ETHUSD",1767775496798,0.91285389,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767775497093,0.001,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775497291,0.91285389,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767775501519,3.07654442,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775501683,0.39893983,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775502406,0.39893983,3250.3,3249.8,0.91545118]
["bitfinex","ETHUSD",1767775502714,0.94998911,3250.2,3249.6,0.002]
["bitfinex","ETHUSD",1767775503729,0.94998911,3250.1,3249.6,0.002]
["bitfinex","ETHUSD",1767775506034,3.07683059,3250.1,3249.6,0.002]
["bitfinex","ETHUSD",1767775506221,1.25767217,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775507620,0.30768306,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775508493,0.30768306,3250.0,3249.6,0.98313945]
["bitfinex","ETHUSD",1767775508811,0.94998911,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775508994,4.02674344,3250.2,3249.6,0.002]
["bitfinex","ETHUSD",1767775509721,0.001,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775511640,0.95098911,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775513738,4.02797906,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775513938,0.40279791,3249.9,3249.6,0.002]
["bitfinex","ETHUSD",1767775518317,0.001,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775518918,3.07792548,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775520117,0.001,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775521446,0.001,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775521615,0.001,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775521818,0.71145685,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775522449,3.78839057,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775522742,0.71145685,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775522954,0.001,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775523243,3.07796403,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775524450,0.001,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775528837,0.001,3250.0,3249.6,0.98313945]
["bitfinex","ETHUSD",1767775529645,0.001,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775529841,0.001,3250.0,3249.6,0.98313945]
["bitfinex","ETHUSD",1767775533334,0.001,3250.0,3249.9,0.002]
["bitfinex","ETHUSD",1767775533573,0.95979432,3250.2,3249.6,3.0792992]
["bitfinex","ETHUSD",1767775533935,0.95979432,3250.2,3249.6,0.002]
["bitfinex","ETHUSD",1767775534136,0.807,3250.3,3249.6,3.9974188]
["bitfinex","ETHUSD",1767775534327,1.29133581,3250.3,3249.6,3.9974188]
["bitfinex","ETHUSD",1767775534881,4.36800423,3250.3,3249.6,0.92014697]
["bitfinex","ETHUSD",1767775535176,0.48433581,3250.3,3249.7,0.03077207]
["bitfinex","ETHUSD",1767775535388,1.76679432,3250.4,3249.7,0.91814697]
["bitfinex","ETHUSD",1767775535571,4.84334746,3250.4,3249.7,0.91814697]
["bitfinex","ETHUSD",1767775535770,4.84334746,3250.4,3249.7,3.9953501]
["bitfinex","ETHUSD",1767775536172,4.84334746,3250.4,3249.7,0.91814697]
["bitfinex","ETHUSD",1767775537750,3.88355314,3250.4,3249.7,0.91814697]
["bitfinex","ETHUSD",1767775538153,4.57954559,3250.4,3249.7,0.91814697]
["bitfinex","ETHUSD",1767775540966,5.53933991,3250.4,3249.7,0.91814697]
["bitfinex","ETHUSD",1767775543462,5.53933991,3250.4,3249.8,0.91814697]
["bitfinex","ETHUSD",1767775543463,0.69599245,3250.4,3249.8,0.91814697]
["bitfinex","ETHUSD",1767775543776,0.807,3250.4,3249.8,0.91814697]
["bitfinex","ETHUSD",1767775546111,0.001,3250.1,3249.8,0.91814697]
["bitfinex","ETHUSD",1767775546310,0.95979432,3250.3,3249.7,3.07714968]
["bitfinex","ETHUSD",1767775546611,0.807,3250.4,3249.8,0.91814697]
["bitfinex","ETHUSD",1767775546890,3.88355677,3250.4,3249.8,0.91814697]
["bitfinex","ETHUSD",1767775547386,5.63532219,3250.4,3249.8,0.91814697]
["bitfinex","ETHUSD",1767775548012,0.95979432,3250.3,3249.6,0.002]
["bitfinex","ETHUSD",1767775548341,0.95979432,3250.3,3248.7,0.002]
["bitfinex","ETHUSD",1767775548342,0.95979432,3249.8,3248.7,0.002]
["bitfinex","ETHUSD",1767775548490,0.95979432,3249.6,3248.7,0.002]
["bitfinex","ETHUSD",1767775548827,0.00114095,3248.7,3248.4,0.91729205]
["bitfinex","ETHUSD",1767775549290,0.00114095,3248.7,3248.3,0.002]
["bitfinex","ETHUSD",1767775549490,0.96093527,3248.7,3248.3,0.002]
["bitfinex","ETHUSD",1767775550093,0.00114095,3248.7,3248.3,0.002]
["bitfinex","ETHUSD",1767775550318,0.00114095,3248.7,3248.3,0.92014697]
["bitfinex","ETHUSD",1767775552309,0.00114095,3248.7,3248.3,0.002]
["bitfinex","ETHUSD",1767775552887,0.96093527,3248.7,3248.3,0.002]
["bitfinex","ETHUSD",1767775553528,0.00114095,3248.7,3248.3,0.002]
["bitfinex","ETHUSD",1767775555283,0.96093527,3248.7,3248.3,0.002]
["bitfinex","ETHUSD",1767775556412,0.95979432,3248.6,3248.3,0.002]
["bitfinex","ETHUSD",1767775556612,0.95979432,3248.6,3248.3,0.00085905]
["bitfinex","ETHUSD",1767775556789,0.40389062,3248.7,3248.3,0.00085905]
["bitfinex","ETHUSD",1767775557128,0.95979432,3248.9,3248.3,0.00085905]
["bitfinex","ETHUSD",1767775557500,4.03777403,3248.9,3248.3,0.00085905]
["bitfinex","ETHUSD",1767775557699,0.001,3248.4,3248.3,0.00085905]
["bitfinex","ETHUSD",1767775559744,3.07785319,3249.1,3248.3,0.00085905]
["bitfinex","ETHUSD",1767775559912,0.98314038,3249.0,3248.3,0.00085905]
["bitfinex","ETHUSD",1767775560237,0.48679936,3249.0,3248.3,0.95267666]
["bitfinex","ETHUSD",1767775560407,2.27693974,3249.0,3248.3,0.95267666]
["bitfinex","ETHUSD",1767775560602,0.98314038,3248.9,3248.3,0.95267666]
["bitfinex","ETHUSD",1767775560846,0.98314038,3248.9,3248.3,4.03120315]
["bitfinex","ETHUSD",1767775561552,0.48679936,3249.0,3248.4,0.95181761]
["bitfinex","ETHUSD",1767775561739,1.73707705,3249.1,3248.4,0.95181761]
["bitfinex","ETHUSD",1767775561919,0.807,3249.1,3248.6,0.90261376]
["bitfinex","ETHUSD",1767775562120,0.807,3249.1,3248.5,0.93339719]
["bitfinex","ETHUSD",1767775562650,0.93007705,3249.0,3248.5,0.03078343]
["bitfinex","ETHUSD",1767775562850,0.807,3249.1,3248.3,0.93425814]
["bitfinex","ETHUSD",1767775563024,0.38847152,3249.0,3248.3,0.93425814]
["bitfinex","ETHUSD",1767775563222,0.93007705,3249.7,3248.8,0.90261376]
["bitfinex","ETHUSD",1767775563546,0.807,3249.6,3248.8,0.90061376]
["bitfinex","ETHUSD",1767775563710,0.93007705,3249.5,3248.6,0.90261376]
["bitfinex","ETHUSD",1767775563913,1.73707705,3249.5,3248.6,0.90261376]
["bitfinex","ETHUSD",1767775564140,0.93007705,3249.5,3248.6,0.90261376]
["bitfinex","ETHUSD",1767775564341,0.93007705,3249.5,3248.7,0.90261376]
["bitfinex","ETHUSD",1767775564716,0.93007705,3249.5,3248.7,3.98071296]
["bitfinex","ETHUSD",1767775564921,3.88436467,3249.6,3248.8,0.90261376]
["bitfinex","ETHUSD",1767775566207,0.93007705,3249.5,3248.8,0.90261376]
["bitfinex","ETHUSD",1767775566444,0.93007705,3249.5,3248.8,0.90061376]
["bitfinex","ETHUSD",1767775566755,0.48144417,3249.4,3248.8,0.90061376]
["bitfinex","ETHUSD",1767775568531,3.55893869,3249.4,3248.8,0.90061376]
["bitfinex","ETHUSD",1767775569444,0.001,3249.1,3248.8,0.90061376]
["bitfinex","ETHUSD",1767775570531,0.001,3249.1,3248.5,3.98092751]
["bitfinex","ETHUSD",1767775570736,0.001,3249.1,3248.6,3.98085304]
["bitfinex","ETHUSD",1767775570948,0.001,3249.1,3248.7,0.90261376]
["bitfinex","ETHUSD",1767775573167,0.001,3249.1,3248.7,0.90061376]
["bitfinex","ETHUSD",1767775575335,0.001,3249.1,3248.8,0.90261376]
["bitfinex","ETHUSD",1767775575539,0.48144417,3249.4,3248.7,3.07810772]
["bitfinex","ETHUSD",1767775575540,0.93007705,3249.3,3248.7,3.07810772]
["bitfinex","ETHUSD",1767775578359,1.28844417,3249.4,3248.8,0.90261376]
["bitfinex","ETHUSD",1767775578564,4.36594448,3249.4,3248.8,0.90261376]
["bitfinex","ETHUSD",1767775578760,0.52960215,3249.3,3248.8,0.90261376]
["bitfinex","ETHUSD",1767775579867,3.60719072,3249.3,3248.8,0.90061376]
["bitfinex","ETHUSD",1767775580072,0.52960215,3249.3,3248.8,0.90061376]
["bitfinex","ETHUSD",1767775580868,0.48144417,3249.4,3248.9,0.90261376]
["bitfinex","ETHUSD",1767775581171,0.09227078,3251.4,3249.2,0.90261376]
["bitfinex","ETHUSD",1767775581172,3.07664478,3250.3,3249.2,0.90261376]
["bitfinex","ETHUSD",1767775581470,3.07651127,3250.5,3249.6,0.90261376]
["bitfinex","ETHUSD",1767775581655,1.20765883,3250.4,3249.6,0.90261376]
["bitfinex","ETHUSD",1767775581875,0.807,3250.4,3249.7,0.90261376]
["bitfinex","ETHUSD",1767775582289,3.07649477,3250.5,3249.7,0.90261376]
["bitfinex","ETHUSD",1767775582494,0.807,3250.4,3249.7,0.90261376]
["bitfinex","ETHUSD",1767775583057,3.07649477,3250.5,3249.7,0.90261376]
["bitfinex","ETHUSD",1767775583363,0.807,3250.4,3249.7,0.90261376]
["bitfinex","ETHUSD",1767775583559,0.93107705,3250.9,3249.7,0.90261376]
["bitfinex","ETHUSD",1767775583868,0.001,3250.9,3250.3,0.90261376]
["bitfinex","ETHUSD",1767775584088,0.93107705,3250.9,3250.2,3.07671389]
["bitfinex","ETHUSD",1767775584597,1.73807705,3250.9,3250.2,3.07671389]
["bitfinex","ETHUSD",1767775584896,1.73807705,3250.9,3250.2,0.90261376]
["bitfinex","ETHUSD",1767775585268,0.93007705,3250.8,3250.2,0.90261376]
["bitfinex","ETHUSD",1767775586493,0.93007705,3250.8,3250.2,3.97933522]
["bitfinex","ETHUSD",1767775586893,0.93007705,3250.8,3250.2,4.82803845]
["bitfinex","ETHUSD",1767775587091,0.93007705,3250.8,3250.2,1.75131699]
["bitfinex","ETHUSD",1767775587798,0.93007705,3250.8,3250.2,0.84870323]
["bitfinex","ETHUSD",1767775587999,0.93007705,3250.8,3250.0,3.9795024]
["bitfinex","ETHUSD",1767775588495,0.93007705,3250.8,3250.1,3.07680983]
["bitfinex","ETHUSD",1767775588796,3.88408147,3250.9,3250.1,3.07680983]
["bitfinex","ETHUSD",1767775588797,3.88408147,3250.9,3250.1,0.90261376]
["bitfinex","ETHUSD",1767775590884,6.9602238,3250.9,3250.1,0.90261376]
["bitfinex","ETHUSD",1767775591090,0.93007705,3250.8,3249.9,3.9795502]
["bitfinex","ETHUSD",1767775591320,0.93007705,3250.8,3250.0,0.84872472]
["bitfinex","ETHUSD",1767775591824,3.88408147,3250.9,3250.1,0.97139279]
["bitfinex","ETHUSD",1767775592601,0.98379411,3250.7,3250.0,3.92563795]
["bitfinex","ETHUSD",1767775593015,3.07617636,3250.8,3250.1,0.97139279]
["bitfinex","ETHUSD",1767775593907,0.001,3250.6,3250.1,0.97139279]
["bitfinex","ETHUSD",1767775595005,0.98379411,3250.5,3249.8,3.07711063]
["bitfinex","ETHUSD",1767775595416,0.98379411,3250.5,3249.9,0.97139279]
["bitfinex","ETHUSD",1767775595644,0.001,3250.6,3249.3,0.97139279]
["bitfinex","ETHUSD",1767775595645,0.98379411,3250.3,3249.3,0.97139279]
["bitfinex","ETHUSD",1767775596712,0.98379411,3250.1,3249.3,0.97139279]
["bitfinex","ETHUSD",1767775597327,0.98379411,3250.1,3249.1,0.97139279]
["bitfinex","ETHUSD",1767775598722,0.98379411,3249.9,3248.8,0.97139279]
["bitfinex","ETHUSD",1767775598939,0.98379411,3249.7,3248.8,0.97139279]
["bitfinex","ETHUSD",1767775599249,1.16277352,3249.6,3248.8,0.97139279]
["bitfinex","ETHUSD",1767775599630,1.16277352,3249.6,3248.7,3.0781507]
["bitfinex","ETHUSD",1767775600938,1.16277352,3249.6,3248.6,3.07821513]
["bitfinex","ETHUSD",1767775601137,0.98379411,3249.4,3248.2,1.77939279]
["bitfinex","ETHUSD",1767775601451,0.98379411,3249.4,3248.2,0.97339279]
["bitfinex","ETHUSD",1767775601951,0.807,3249.3,3248.3,0.97225184]
["bitfinex","ETHUSD",1767775602255,1.29381906,3249.3,3248.5,0.97139279]
["bitfinex","ETHUSD",1767775603123,4.06147476,3249.2,3248.5,0.97139279]
["bitfinex","ETHUSD",1767775603550,7.13915541,3249.2,3248.5,0.97139279]
["bitfinex","ETHUSD",1767775603966,4.06147476,3249.2,3248.5,0.97139279]
["bitfinex","ETHUSD",1767775604250,0.98379411,3249.1,3248.3,0.97225184]
["bitfinex","ETHUSD",1767775604484,1.82709156,3249.1,3248.3,0.97225184]
["bitfinex","ETHUSD",1767775605688,4.90493349,3249.1,3248.6,0.002]
["bitfinex","ETHUSD",1767775608687,4.90493349,3249.1,3248.6,0.97339279]
["bitfinex","ETHUSD",1767775608688,1.65029745,3249.1,3248.6,0.97339279]
["bitfinex","ETHUSD",1767775608891,0.17897941,3249.6,3248.6,0.97339279]
["bitfinex","ETHUSD",1767775609057,0.001,3249.8,3249.0,0.97139279]
["bitfinex","ETHUSD",1767775610167,0.001,3249.8,3249.2,0.97139279]
["bitfinex","ETHUSD",1767775610487,0.001,3249.8,3249.3,0.97139279]
["bitfinex","ETHUSD",1767775613166,0.001,3249.8,3249.4,0.97139279]
["bitfinex","ETHUSD",1767775616092,0.001,3249.8,3249.5,0.97139279]
["bitfinex","ETHUSD",1767775617785,3.07666857,3250.3,3249.7,0.97139279]
["bitfinex","ETHUSD",1767775617989,4.49898209,3250.3,3249.7,0.97139279]
["bitfinex","ETHUSD",1767775619701,7.57565066,3250.3,3249.7,0.97139279]
["bitfinex","ETHUSD",1767775619877,8.4856106,3250.3,3249.7,0.97139279]
["bitfinex","ETHUSD",1767775620402,7.6786106,3250.3,3249.7,0.97139279]
["bitfinex","ETHUSD",1767775620603,0.90995994,3250.2,3249.2,0.99398134]
["bitfinex","ETHUSD",1767775620802,6.76865066,3250.3,3249.2,0.99398134]
["bitfinex","ETHUSD",1767775620803,0.90995994,3250.0,3249.2,0.99398134]
["bitfinex","ETHUSD",1767775621013,3.98697015,3250.0,3249.2,0.99398134]
["bitfinex","ETHUSD",1767775621407,0.90995994,3249.9,3249.2,0.99398134]
["bitfinex","ETHUSD",1767775621911,0.99835543,3249.8,3248.9,3.98756077]
["bitfinex","ETHUSD",1767775622500,0.99835543,3249.8,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775622703,1.79429302,3249.8,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775623141,4.07565725,3249.6,3248.7,0.9096346]
["bitfinex","ETHUSD",1767775623417,0.99835543,3249.5,3248.7,0.9096346]
["bitfinex","ETHUSD",1767775624381,1.80535543,3249.4,3248.7,0.9096346]
["bitfinex","ETHUSD",1767775624982,0.99835543,3249.3,3248.5,0.9096346]
["bitfinex","ETHUSD",1767775625194,0.18053554,3249.2,3248.6,0.9116346]
["bitfinex","ETHUSD",1767775629044,0.18053554,3249.2,3248.6,0.65213337]
["bitfinex","ETHUSD",1767775629946,3.25822845,3249.2,3248.6,0.65213337]
["bitfinex","ETHUSD",1767775630655,0.18053554,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767775631647,3.25822955,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767775631937,0.32582295,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767775635346,0.18053554,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767775638253,3.25822648,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767775638658,0.18053554,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767775643477,0.99835543,3249.1,3248.9,0.002]
["bitfinex","ETHUSD",1767775643975,0.18053554,3249.2,3248.9,0.002]
["bitfinex","ETHUSD",1767775644774,1.79429302,3249.8,3248.9,0.9116346]
["bitfinex","ETHUSD",1767775644973,3.88421871,3249.7,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775645471,6.96143742,3249.7,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775646447,7.95979285,3249.7,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775648354,4.88257414,3249.7,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775648878,7.95979285,3249.7,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775649068,8.75577214,3249.7,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775652091,0.79597929,3249.7,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775652276,3.07712838,3249.8,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775652477,4.06026245,3249.8,3249.0,0.9096346]
["bitfinex","ETHUSD",1767775653089,4.06026245,3249.8,3249.1,0.97526674]
["bitfinex","ETHUSD",1767775653472,3.07712838,3249.8,3249.1,0.97526674]
["bitfinex","ETHUSD",1767775653698,0.98313407,3250.3,3249.1,1.00604449]
["bitfinex","ETHUSD",1767775653899,0.98313407,3250.3,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775653900,0.28746783,3250.2,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775654081,4.05977314,3250.3,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775654401,0.001,3249.4,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775654571,0.98313407,3250.2,3249.2,0.40838842]
["bitfinex","ETHUSD",1767775654766,3.0768284,3250.1,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775656301,6.1536568,3250.1,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775656505,6.86733589,3250.1,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775658290,3.79050749,3250.1,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775658489,6.86733589,3250.1,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775659276,3.79050749,3250.1,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775661277,6.86733589,3250.1,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775663091,7.85046996,3250.1,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775663290,3.07701775,3249.9,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775665314,6.1540355,3249.9,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775665509,0.98313407,3249.8,3249.0,0.97526674]
["bitfinex","ETHUSD",1767775665885,0.98413407,3249.8,3249.0,0.97526674]
["bitfinex","ETHUSD",1767775669113,4.06034119,3249.7,3249.0,0.97526674]
["bitfinex","ETHUSD",1767775669612,4.06034119,3249.7,3249.0,4.05313341]
["bitfinex","ETHUSD",1767775669801,0.808,3249.8,3249.1,0.97526674]
["bitfinex","ETHUSD",1767775670005,0.808,3249.8,3249.0,6.15573678]
["bitfinex","ETHUSD",1767775670006,0.001,3249.8,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775670180,0.001,3249.8,3249.5,0.97526674]
["bitfinex","ETHUSD",1767775670580,0.001,3249.8,3249.4,0.03077491]
["bitfinex","ETHUSD",1767775670819,0.001,3249.8,3249.2,0.97526674]
["bitfinex","ETHUSD",1767775671018,0.001,3249.8,3249.3,1.00604259]
["bitfinex","ETHUSD",1767775671894,0.001,3249.8,3249.3,0.97526674]
["bitfinex","ETHUSD",1767775674025,0.001,3249.8,3249.4,0.97526674]
["bitfinex","ETHUSD",1767775677493,0.001,3249.5,3249.4,0.97526674]
["bitfinex","ETHUSD",1767775677698,0.001,3249.8,3249.5,0.97526674]
["bitfinex","ETHUSD",1767775681746,0.001,3249.8,3249.2,0.94009676]
["bitfinex","ETHUSD",1767775682042,0.001,3249.8,3249.1,0.94009676]
["bitfinex","ETHUSD",1767775682417,0.001,3249.8,3248.9,0.03277964]
["bitfinex","ETHUSD",1767775682418,0.001,3249.8,3249.2,0.94009676]
["bitfinex","ETHUSD",1767775682618,0.001,3249.8,3249.3,0.94009676]
["bitfinex","ETHUSD",1767775687849,0.001,3249.8,3249.4,0.94009676]
["bitfinex","ETHUSD",1767775688172,3.88363907,3250.3,3249.6,0.94009676]
["bitfinex","ETHUSD",1767775688347,0.99947915,3250.2,3249.6,0.94009676]
["bitfinex","ETHUSD",1767775688548,0.99947915,3250.2,3249.3,0.94009676]
["bitfinex","ETHUSD",1767775690076,4.07630755,3250.1,3249.6,0.002]
["bitfinex","ETHUSD",1767775690275,0.71530622,3250.0,3249.6,0.002]
["bitfinex","ETHUSD",1767775692490,4.07630755,3250.1,3249.6,0.002]
["bitfinex","ETHUSD",1767775693912,0.99947915,3250.5,3249.6,0.94209676]
["bitfinex","ETHUSD",1767775694197,0.2876842,3250.4,3249.6,0.94209676]
["bitfinex","ETHUSD",1767775694364,7.15237869,3250.5,3249.6,0.94209676]
["bitfinex","ETHUSD",1767775694565,3.36429952,3250.4,3249.6,0.94209676]
["bitfinex","ETHUSD",1767775694761,3.07661972,3250.4,3249.6,0.94209676]
["bitfinex","ETHUSD",1767775694998,3.87267458,3250.4,3249.6,0.94209676]
["bitfinex","ETHUSD",1767775695666,4.87215373,3250.4,3249.6,0.94209676]
["bitfinex","ETHUSD",1767775696793,1.79553401,3250.4,3249.6,0.94209676]
["bitfinex","ETHUSD",1767775696993,3.07644977,3250.5,3249.7,0.94009676]
["bitfinex","ETHUSD",1767775698095,3.07644977,3250.5,3249.8,0.94009676]
["bitfinex","ETHUSD",1767775698703,4.07592892,3250.5,3249.8,0.94009676]
["bitfinex","ETHUSD",1767775698904,0.99947915,3250.4,3249.6,0.002]
["bitfinex","ETHUSD",1767775699417,0.99947915,3250.4,3249.6,4.01939023]
["bitfinex","ETHUSD",1767775699720,4.07686659,3250.6,3249.8,0.94009676]
["bitfinex","ETHUSD",1767775699896,4.88386659,3250.6,3249.8,0.94009676]
["bitfinex","ETHUSD",1767775700426,4.88386659,3250.6,3249.8,4.01720741]
["bitfinex","ETHUSD",1767775700608,1.00047915,3250.6,3249.9,0.94009676]
["bitfinex","ETHUSD",1767775701784,1.00047915,3250.6,3249.9,0.97086693]
["bitfinex","ETHUSD",1767775701986,1.00047915,3250.6,3249.9,0.94009676]
["bitfinex","ETHUSD",1767775702183,1.00047915,3250.6,3250.1,0.94009676]
["bitfinex","ETHUSD",1767775702184,0.001,3250.2,3250.1,0.94009676]
["bitfinex","ETHUSD",1767775702394,1.00047915,3250.9,3250.1,0.94009676]
["bitfinex","ETHUSD",1767775702590,1.00047915,3250.9,3250.2,1.48761538]
["bitfinex","ETHUSD",1767775702795,1.00047915,3250.9,3250.3,0.94009676]
["bitfinex","ETHUSD",1767775705129,0.001,3250.9,3250.4,0.94009676]
["bitfinex","ETHUSD",1767775705621,0.001,3250.9,3250.3,3.07663137]
["bitfinex","ETHUSD",1767775706283,0.001,3250.9,3250.2,4.01683049]
["bitfinex","ETHUSD",1767775706486,0.001,3250.9,3250.3,0.7093638]
["bitfinex","ETHUSD",1767775706711,1.00047915,3250.9,3250.3,0.7093638]
["bitfinex","ETHUSD",1767775707496,0.001,3250.9,3250.3,1.64946056]
["bitfinex","ETHUSD",1767775707701,0.001,3250.9,3250.4,0.94009676]
["bitfinex","ETHUSD",1767775708939,0.97762423,3251.1,3250.4,0.94009676]
["bitfinex","ETHUSD",1767775709115,0.97762423,3251.1,3250.4,1.72037347]
["bitfinex","ETHUSD",1767775709418,4.05353599,3251.1,3250.4,1.72037347]
["bitfinex","ETHUSD",1767775709803,4.05353599,3251.1,3250.4,0.94009676]
["bitfinex","ETHUSD",1767775710602,4.05353599,3251.1,3250.4,4.01662297]
["bitfinex","ETHUSD",1767775710603,0.97762423,3251.1,3250.4,4.01662297]
["bitfinex","ETHUSD",1767775712523,4.0535211,3251.1,3250.4,0.94009676]
["bitfinex","ETHUSD",1767775713816,0.97762423,3251.1,3250.4,4.01663361]
["bitfinex","ETHUSD",1767775714827,0.001,3250.8,3250.4,4.01663361]
["bitfinex","ETHUSD",1767775715007,0.97762423,3251.1,3250.5,0.40166336]
["bitfinex","ETHUSD",1767775715722,0.97041031,3251.0,3250.5,0.40166336]
["bitfinex","ETHUSD",1767775715914,0.97041031,3251.0,3250.2,4.03122558]
["bitfinex","ETHUSD",1767775716292,0.97041031,3251.0,3250.3,3.0766317]
["bitfinex","ETHUSD",1767775717937,0.97041031,3250.9,3250.2,0.95453348]
["bitfinex","ETHUSD",1767775718298,0.97041031,3250.9,3250.2,4.0312615]
["bitfinex","ETHUSD",1767775720332,0.97041031,3251.1,3250.3,0.95253348]
["bitfinex","ETHUSD",1767775720512,3.0767874,3251.2,3250.5,0.95253348]
["bitfinex","ETHUSD",1767775722112,0.001,3251.2,3250.5,0.95253348]
["bitfinex","ETHUSD",1767775724428,0.001,3251.2,3250.4,3.47965324]
["bitfinex","ETHUSD",1767775724429,0.97041031,3251.1,3250.4,3.47965324]
["bitfinex","ETHUSD",1767775724733,0.97041031,3251.0,3250.4,0.40312615]
["bitfinex","ETHUSD",1767775724918,0.97041031,3251.0,3250.5,0.34797291]
["bitfinex","ETHUSD",1767775726727,3.07681016,3251.2,3250.6,0.95253348]
["bitfinex","ETHUSD",1767775727336,3.07681016,3251.2,3250.6,0.95453348]
["bitfinex","ETHUSD",1767775727500,0.001,3250.8,3250.6,0.95453348]
["bitfinex","ETHUSD",1767775727699,0.97041031,3251.1,3250.6,0.002]
["bitfinex","ETHUSD",1767775727936,0.001,3251.2,3250.7,0.95253348]
["bitfinex","ETHUSD",1767775728434,0.807,3251.6,3250.9,0.95253348]
["bitfinex","ETHUSD",1767775728636,0.807,3251.6,3251.0,0.95253348]
["bitfinex","ETHUSD",1767775728637,3.88244723,3251.6,3251.0,0.95253348]
["bitfinex","ETHUSD",1767775728937,0.807,3251.6,3251.0,0.95253348]
["bitfinex","ETHUSD",1767775729440,3.88244177,3251.6,3251.0,0.95253348]
["bitfinex","ETHUSD",1767775729840,0.807,3251.6,3251.0,0.95253348]
["bitfinex","ETHUSD",1767775730335,0.001,3251.6,3251.1,0.95253348]
["bitfinex","ETHUSD",1767775730635,0.001,3251.6,3251.2,0.4028503]
["bitfinex","ETHUSD",1767775732551,0.97141031,3251.6,3251.2,0.4028503]
["bitfinex","ETHUSD",1767775732721,0.97141031,3251.6,3250.8,4.0286757]
["bitfinex","ETHUSD",1767775733534,0.97041031,3251.5,3250.8,3.07614222]
["bitfinex","ETHUSD",1767775734946,0.97041031,3251.5,3250.7,0.95253348]
["bitfinex","ETHUSD",1767775735146,0.97041031,3251.4,3250.6,0.002]
["bitfinex","ETHUSD",1767775735352,0.97041031,3251.2,3250.6,0.002]
["bitfinex","ETHUSD",1767775735508,3.6232514,3251.3,3250.6,0.95453348]
["bitfinex","ETHUSD",1767775735709,3.07577835,3251.3,3250.6,0.95453348]
["bitfinex","ETHUSD",1767775736167,3.07562038,3251.4,3250.6,0.95453348]
["bitfinex","ETHUSD",1767775736328,3.07562038,3251.4,3250.8,0.95253348]
["bitfinex","ETHUSD",1767775737467,0.001,3251.6,3250.8,0.95253348]
["bitfinex","ETHUSD",1767775737673,0.001,3251.6,3250.9,0.95253348]
["bitfinex","ETHUSD",1767775737854,0.001,3251.6,3250.9,0.98329419]
["bitfinex","ETHUSD",1767775738062,0.001,3251.6,3251.0,0.95253348]
["bitfinex","ETHUSD",1767775739676,0.001,3251.3,3251.0,0.95253348]
["bitfinex","ETHUSD",1767775743144,0.001,3251.3,3250.9,0.002]
["bitfinex","ETHUSD",1767775743748,0.001,3251.3,3250.9,0.91205895]
["bitfinex","ETHUSD",1767775743951,0.001,3251.3,3251.0,0.91005895]
["bitfinex","ETHUSD",1767775744766,0.001,3251.3,3250.9,0.002]
["bitfinex","ETHUSD",1767775746768,0.001,3251.3,3250.7,0.91005895]
["bitfinex","ETHUSD",1767775752663,0.001,3251.3,3250.8,0.91005895]
["bitfinex","ETHUSD",1767775753355,0.001,3251.0,3250.8,0.91005895]
["bitfinex","ETHUSD",1767775753555,0.001,3251.3,3250.8,0.91005895]
["bitfinex","ETHUSD",1767775754359,0.001,3251.3,3250.8,1.30889657]
["bitfinex","ETHUSD",1767775754688,0.001,3251.3,3250.8,0.39883762]
["bitfinex","ETHUSD",1767775754891,0.91024408,3251.3,3250.7,3.98631518]
["bitfinex","ETHUSD",1767775755087,0.91024408,3251.3,3250.7,0.91005895]
["bitfinex","ETHUSD",1767775758692,3.98593744,3251.3,3250.7,0.91005895]
["bitfinex","ETHUSD",1767775758892,3.98593744,3251.3,3250.6,0.002]
["bitfinex","ETHUSD",1767775760803,3.07669336,3251.3,3250.7,0.91005895]
["bitfinex","ETHUSD",1767775761307,0.90924408,3251.2,3250.6,0.002]
["bitfinex","ETHUSD",1767775761479,0.90924408,3251.2,3250.3,0.002]
["bitfinex","ETHUSD",1767775761480,0.90924408,3251.2,3250.3,0.91205895]
["bitfinex","ETHUSD",1767775761683,0.90924408,3251.1,3250.3,0.002]
["bitfinex","ETHUSD",1767775762598,3.9852207,3251.0,3250.3,0.002]
["bitfinex","ETHUSD",1767775762773,0.90924408,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767775762974,1.30776615,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767775765003,4.38385947,3250.9,3250.3,0.002]
["bitfinex","ETHUSD",1767775765182,0.001,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767775768380,0.91024408,3250.8,3250.3,0.002]
["bitfinex","ETHUSD",1767775769627,0.91024408,3250.8,3249.9,0.002]
["bitfinex","ETHUSD",1767775769628,0.90924408,3250.6,3249.9,0.002]
["bitfinex","ETHUSD",1767775769779,0.17152441,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767775770708,3.2480308,3250.5,3249.9,0.002]
["bitfinex","ETHUSD",1767775772506,4.03080244,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775775370,7.10743884,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775776392,4.03080244,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775776713,0.95416604,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775777223,0.42023269,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775777729,3.49688701,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775781019,6.57354133,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775782194,7.52770737,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775782509,3.82958361,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775784826,0.75277074,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775786028,3.24797688,3250.5,3249.9,0.99303146]
["bitfinex","ETHUSD",1767775786601,3.24797688,3250.5,3250.2,0.002]
["bitfinex","ETHUSD",1767775787214,6.32442935,3250.5,3250.2,0.002]
["bitfinex","ETHUSD",1767775788097,3.24797688,3250.5,3250.2,0.002]
["bitfinex","ETHUSD",1767775789243,6.32442935,3250.5,3250.2,0.002]
["bitfinex","ETHUSD",1767775789537,0.71304294,3250.4,3250.2,0.002]
["bitfinex","ETHUSD",1767775792938,3.7896498,3250.4,3250.2,0.002]
["bitfinex","ETHUSD",1767775799657,6.86625666,3250.4,3249.9,0.99303146]
["bitfinex","ETHUSD",1767775800151,6.86625666,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775800452,7.8204227,3250.4,3249.7,0.99103146]
["bitfinex","ETHUSD",1767775800740,0.79919471,3250.3,3249.7,0.99103146]
["bitfinex","ETHUSD",1767775801820,3.24798633,3250.5,3249.8,0.97360844]
["bitfinex","ETHUSD",1767775802021,3.07646192,3250.5,3249.8,0.97360844]
["bitfinex","ETHUSD",1767775802246,7.13806267,3250.5,3249.8,0.97360844]
["bitfinex","ETHUSD",1767775805018,0.98513883,3250.4,3249.6,0.97560844]
["bitfinex","ETHUSD",1767775805222,0.98513883,3250.4,3249.6,0.002]
["bitfinex","ETHUSD",1767775806024,3.88241746,3250.6,3249.6,0.002]
["bitfinex","ETHUSD",1767775806025,0.94236225,3250.2,3249.6,0.002]
["bitfinex","ETHUSD",1767775806224,0.94236225,3250.1,3249.6,0.002]
["bitfinex","ETHUSD",1767775808349,3.7863459,3250.2,3249.6,0.002]
["bitfinex","ETHUSD",1767775808646,0.806,3250.4,3249.6,0.91131013]
["bitfinex","ETHUSD",1767775809648,3.88258798,3250.4,3249.9,0.002]
["bitfinex","ETHUSD",1767775809847,0.48249502,3250.3,3249.9,0.002]
["bitfinex","ETHUSD",1767775810050,0.806,3250.4,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775810351,3.8825456,3250.4,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775814365,7.09507251,3250.6,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775814534,0.28766061,3250.5,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775814859,0.806,3250.5,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775817344,3.07654442,3250.4,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775818357,4.67259847,3250.5,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775821053,8.69145194,3250.5,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775821882,0.001,3250.2,3249.9,0.91131013]
["bitfinex","ETHUSD",1767775831195,0.001,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775838318,0.92124137,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775838912,3.0768284,3250.1,3249.9,0.002]
["bitfinex","ETHUSD",1767775839217,0.92124137,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775839218,0.001,3250.2,3249.9,0.98863705]
["bitfinex","ETHUSD",1767775840513,3.07774671,3250.2,3249.9,0.98863705]
["bitfinex","ETHUSD",1767775841294,0.001,3250.2,3249.9,0.98863705]
["bitfinex","ETHUSD",1767775846493,0.001,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775848398,7.07470883,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775848612,0.70747088,3250.1,3249.9,0.002]
["bitfinex","ETHUSD",1767775850531,3.78430898,3250.1,3249.9,0.002]
["bitfinex","ETHUSD",1767775852404,0.70747088,3250.1,3249.9,0.002]
["bitfinex","ETHUSD",1767775852603,0.001,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775852923,3.07774913,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775854229,0.001,3250.2,3249.9,0.002]
["bitfinex","ETHUSD",1767775859605,0.001,3250.2,3250.0,0.94083902]
["bitfinex","ETHUSD",1767775860334,0.001,3250.2,3249.6,0.94083902]
["bitfinex","ETHUSD",1767775860507,0.001,3250.2,3249.7,0.94083902]
["bitfinex","ETHUSD",1767775861431,0.001,3250.2,3249.8,0.97161014]
["bitfinex","ETHUSD",1767775863508,0.001,3250.2,3249.8,0.94083902]
["bitfinex","ETHUSD",1767775866825,0.001,3250.2,3249.7,0.9378551]
["bitfinex","ETHUSD",1767775869241,0.001,3250.2,3249.9,0.9378551]
["bitfinex","ETHUSD",1767775873143,0.001,3250.2,3249.6,0.9378551]
["bitfinex","ETHUSD",1767775873314,0.94681234,3250.2,3249.6,0.9378551]
["bitfinex","ETHUSD",1767775873514,0.001,3250.2,3249.6,0.9378551]
["bitfinex","ETHUSD",1767775873922,0.001,3250.2,3249.8,0.9378551]
["bitfinex","ETHUSD",1767775874228,0.001,3250.8,3250.0,0.9378551]
["bitfinex","ETHUSD",1767775874416,0.001,3250.8,3249.8,0.40150082]
["bitfinex","ETHUSD",1767775874417,0.001,3250.8,3250.2,0.9378551]
["bitfinex","ETHUSD",1767775874616,0.001,3250.8,3250.3,0.9378551]
["bitfinex","ETHUSD",1767775875219,0.001,3250.8,3250.3,4.01440863]
["bitfinex","ETHUSD",1767775875415,0.94581234,3251.1,3250.4,0.9378551]
["bitfinex","ETHUSD",1767775875652,0.807,3251.3,3250.4,0.9378551]
["bitfinex","ETHUSD",1767775875857,4.05800847,3251.3,3250.4,0.9378551]
["bitfinex","ETHUSD",1767775876651,8.07954805,3251.3,3250.4,0.9378551]
["bitfinex","ETHUSD",1767775877662,0.94581234,3251.2,3250.4,0.9378551]
["bitfinex","ETHUSD",1767775878422,0.94581234,3251.1,3250.4,0.9378551]
["bitfinex","ETHUSD",1767775880051,4.02178896,3251.0,3250.1,0.9378551]
["bitfinex","ETHUSD",1767775880549,0.94581234,3250.9,3249.8,0.9378551]
["bitfinex","ETHUSD",1767775881070,0.94581234,3250.9,3250.0,0.9378551]
["bitfinex","ETHUSD",1767775881362,0.001,3250.8,3250.0,0.9378551]
["bitfinex","ETHUSD",1767775881567,0.001,3250.8,3250.2,0.9378551]
["bitfinex","ETHUSD",1767775882562,0.001,3250.8,3250.3,0.9378551]
["bitfinex","ETHUSD",1767775883429,0.001,3250.8,3250.3,1.339307]
["bitfinex","ETHUSD",1767775883625,0.001,3250.8,3250.3,1.37007339]
["bitfinex","ETHUSD",1767775883821,0.001,3250.8,3250.3,1.339307]
["bitfinex","ETHUSD",1767775884564,0.001,3250.8,3250.3,4.41590808]
["bitfinex","ETHUSD",1767775884757,0.001,3250.8,3250.3,1.339307]
["bitfinex","ETHUSD",1767775885057,0.001,3250.8,3250.3,0.9378551]
["bitfinex","ETHUSD",1767775885858,0.001,3250.8,3250.3,4.01447066]
["bitfinex","ETHUSD",1767775887282,0.807,3251.3,3250.5,0.9378551]
["bitfinex","ETHUSD",1767775887570,3.07669361,3251.3,3250.5,0.9378551]
["bitfinex","ETHUSD",1767775887778,3.07669361,3251.3,3250.6,0.9378551]
["bitfinex","ETHUSD",1767775888174,4.02250595,3251.3,3250.6,0.9378551]
["bitfinex","ETHUSD",1767775888572,0.94681234,3251.3,3250.6,0.9378551]
["bitfinex","ETHUSD",1767775889691,4.0225561,3251.3,3250.6,0.9378551]
["bitfinex","ETHUSD",1767775890381,0.94681234,3251.3,3250.6,0.9378551]
["bitfinex","ETHUSD",1767775890564,0.94681234,3251.3,3250.7,0.9378551]
["bitfinex","ETHUSD",1767775890883,0.001,3251.3,3250.7,1.3794173]
["bitfinex","ETHUSD",1767775891065,0.001,3251.3,3250.7,0.9378551]
["bitfinex","ETHUSD",1767775893592,0.001,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1767775893801,0.001,3251.0,3250.5,0.9577932]
["bitfinex","ETHUSD",1767775894004,0.001,3251.0,3250.5,4.03422447]
["bitfinex","ETHUSD",1767775894663,0.001,3251.0,3250.6,0.9557932]
["bitfinex","ETHUSD",1767775894865,0.001,3251.0,3250.7,0.40342245]
["bitfinex","ETHUSD",1767775897795,0.001,3251.0,3250.6,0.9557932]
["bitfinex","ETHUSD",1767775907516,0.001,3251.0,3250.6,4.03213347]
["bitfinex","ETHUSD",1767775907724,0.001,3251.0,3250.6,0.9557932]
["bitfinex","ETHUSD",1767775910223,0.001,3251.3,3250.7,0.9557932]
["bitfinex","ETHUSD",1767775910437,0.93195351,3251.9,3250.8,1.66664337]
["bitfinex","ETHUSD",1767775910600,0.93195351,3251.8,3250.8,1.66664337]
["bitfinex","ETHUSD",1767775910785,0.93195351,3251.8,3250.9,0.9557932]
["bitfinex","ETHUSD",1767775911698,0.93195351,3251.8,3251.0,3.07597662]
["bitfinex","ETHUSD",1767775912029,0.93195351,3251.8,3251.0,6.15195324]
["bitfinex","ETHUSD",1767775912379,0.93195351,3252.5,3251.6,0.9557932]
["bitfinex","ETHUSD",1767775912504,0.93195351,3252.3,3251.6,0.9557932]
["bitfinex","ETHUSD",1767775912816,0.93195351,3252.3,3251.2,0.9557932]
["bitfinex","ETHUSD",1767775914202,0.93195351,3252.1,3251.2,4.03156646]
["bitfinex","ETHUSD",1767775914404,0.93195351,3251.9,3251.1,0.71077464]
["bitfinex","ETHUSD",1767775915120,0.93195351,3251.9,3251.2,3.07578544]
["bitfinex","ETHUSD",1767775915692,0.62502047,3252.3,3251.4,0.9557932]
["bitfinex","ETHUSD",1767775916198,0.001,3252.4,3251.9,0.01708002]
["bitfinex","ETHUSD",1767775916199,0.62602047,3252.4,3251.9,0.01708002]
["bitfinex","ETHUSD",1767775916594,0.62502047,3252.2,3251.9,0.01708002]
["bitfinex","ETHUSD",1767775917632,0.89715583,3252.3,3251.9,0.01708002]
["bitfinex","ETHUSD",1767775917945,0.62502047,3252.9,3251.9,9.24244474]
["bitfinex","ETHUSD",1767775918120,0.62502047,3252.9,3251.9,3.09219412]
["bitfinex","ETHUSD",1767775918323,0.59198404,3252.8,3252.0,0.9557932]
["bitfinex","ETHUSD",1767775919426,4.47207546,3253.0,3252.1,0.9557932]
["bitfinex","ETHUSD",1767775919834,0.001,3253.1,3252.1,0.9557932]
["bitfinex","ETHUSD",1767775920052,0.59198404,3254.0,3252.9,0.9557932]
["bitfinex","ETHUSD",1767775920409,3.07323519,3253.9,3253.0,0.9557932]
["bitfinex","ETHUSD",1767775920612,6.73845442,3253.9,3253.0,0.9557932]
["bitfinex","ETHUSD",1767775920815,0.59198404,3253.9,3253.0,0.9557932]
["bitfinex","ETHUSD",1767775921522,10.02551273,3254.0,3252.7,0.98735451]
["bitfinex","ETHUSD",1767775921523,0.59198404,3253.7,3252.7,0.98735451]
["bitfinex","ETHUSD",1767775921709,4.50326619,3253.8,3252.3,3.07470092]
["bitfinex","ETHUSD",1767775921710,0.94862198,3253.5,3252.3,3.07470092]
["bitfinex","ETHUSD",1767775922043,0.94862198,3253.4,3252.5,0.98266356]
["bitfinex","ETHUSD",1767775922250,0.94862198,3253.4,3252.2,0.98266356]
["bitfinex","ETHUSD",1767775922433,0.94862198,3253.2,3252.3,0.98266356]
["bitfinex","ETHUSD",1767775922747,0.94862198,3253.2,3251.9,0.99974358]
["bitfinex","ETHUSD",1767775922945,0.94862198,3253.0,3252.0,0.98266356]
["bitfinex","ETHUSD",1767775923242,0.94862198,3253.0,3251.9,0.01708002]
["bitfinex","ETHUSD",1767775923243,0.806,3253.5,3252.3,0.98266356]
["bitfinex","ETHUSD",1767775923539,1.75462198,3253.5,3252.3,0.98266356]
["bitfinex","ETHUSD",1767775923709,0.94862198,3253.5,3252.3,0.98266356]
["bitfinex","ETHUSD",1767775924114,0.94862198,3253.7,3252.3,0.98266356]
["bitfinex","ETHUSD",1767775924312,0.94862198,3253.7,3252.5,0.98266356]
["bitfinex","ETHUSD",1767775924538,0.94862198,3253.7,3252.7,0.98266356]
["bitfinex","ETHUSD",1767775924923,0.94862198,3253.9,3252.7,0.98266356]
["bitfinex","ETHUSD",1767775925124,0.94862198,3254.1,3252.7,0.98266356]
["bitfinex","ETHUSD",1767775926844,0.94862198,3253.9,3252.9,0.98266356]
["bitfinex","ETHUSD",1767775927041,0.94862198,3254.0,3252.9,0.98266356]
["bitfinex","ETHUSD",1767775927271,0.94862198,3254.7,3253.9,0.98266356]
["bitfinex","ETHUSD",1767775927479,0.94862198,3254.8,3253.9,0.98266356]
["bitfinex","ETHUSD",1767775927647,1.65795101,3254.7,3253.9,0.98266356]
["bitfinex","ETHUSD",1767775927853,3.07163042,3255.6,3254.0,0.98266356]
["bitfinex","ETHUSD",1767775928145,0.63071657,3255.4,3254.0,0.98266356]
["bitfinex","ETHUSD",1767775928879,3.70234699,3255.6,3254.2,0.98266356]
["bitfinex","ETHUSD",1767775929059,4.50806397,3255.9,3254.2,0.98266356]
["bitfinex","ETHUSD",1767775929266,4.50806397,3255.9,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775929664,7.57941137,3255.9,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775929980,6.9486948,3255.9,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775930385,0.63071657,3255.8,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775930549,0.63071657,3255.6,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775931169,0.63071657,3255.4,3254.4,4.05541631]
["bitfinex","ETHUSD",1767775931572,1.5154025,3255.7,3254.5,0.98266356]
["bitfinex","ETHUSD",1767775931573,3.07165761,3255.6,3254.5,0.98266356]
["bitfinex","ETHUSD",1767775931894,5.21769059,3255.7,3254.5,0.98266356]
["bitfinex","ETHUSD",1767775932362,8.28926211,3255.7,3254.5,0.98266356]
["bitfinex","ETHUSD",1767775932558,0.82892621,3255.6,3254.5,0.98266356]
["bitfinex","ETHUSD",1767775932893,3.07157152,3255.7,3254.5,0.98266356]
["bitfinex","ETHUSD",1767775933188,3.07284564,3256.5,3254.8,0.98266356]
["bitfinex","ETHUSD",1767775933483,3.07284564,3256.5,3254.7,13.72070556]
["bitfinex","ETHUSD",1767775933484,0.002,3256.5,3255.3,0.98266356]
["bitfinex","ETHUSD",1767775933653,0.002,3256.5,3255.2,4.50326619]
["bitfinex","ETHUSD",1767775933654,0.002,3256.5,3255.5,0.98266356]
["bitfinex","ETHUSD",1767775933977,0.002,3256.8,3256.3,0.98266356]
["bitfinex","ETHUSD",1767775934206,3.0725025,3256.8,3255.5,0.98266356]
["bitfinex","ETHUSD",1767775934401,0.63071657,3256.7,3255.5,0.98266356]
["bitfinex","ETHUSD",1767775934554,0.63071657,3256.7,3254.7,6.14495958]
["bitfinex","ETHUSD",1767775934555,0.67737216,3256.6,3254.8,0.98266356]
["bitfinex","ETHUSD",1767775934756,0.67737216,3256.6,3254.8,1.07493434]
["bitfinex","ETHUSD",1767775934974,0.67737216,3256.6,3254.8,0.98266356]
["bitfinex","ETHUSD",1767775935295,0.63071657,3256.4,3255.0,0.98266356]
["bitfinex","ETHUSD",1767775936183,0.63071657,3256.4,3254.7,1.78866356]
["bitfinex","ETHUSD",1767775936384,0.7359785,3256.2,3254.7,4.8610737]
["bitfinex","ETHUSD",1767775936687,0.7359785,3256.0,3254.8,0.98266356]
["bitfinex","ETHUSD",1767775937055,0.7359785,3256.0,3254.7,0.806]
["bitfinex","ETHUSD",1767775937255,0.7359785,3255.8,3254.5,0.98266356]
["bitfinex","ETHUSD",1767775938499,0.7359785,3255.8,3254.6,0.98266356]
["bitfinex","ETHUSD",1767775938665,0.99500207,3255.7,3254.6,0.98266356]
["bitfinex","ETHUSD",1767775938862,1.73098057,3255.7,3254.6,0.98266356]
["bitfinex","ETHUSD",1767775939169,6.14326084,3255.6,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775939694,9.21489126,3255.6,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775939863,6.14326084,3255.6,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775940063,1.59242414,3255.5,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775940462,1.59242414,3255.5,3254.2,0.806]
["bitfinex","ETHUSD",1767775940463,0.78742414,3255.5,3254.6,0.98266356]
["bitfinex","ETHUSD",1767775940695,6.14212886,3256.2,3254.8,0.98266356]
["bitfinex","ETHUSD",1767775940995,9.94917179,3256.2,3255.0,0.98266356]
["bitfinex","ETHUSD",1767775941170,6.87810736,3256.2,3255.0,0.98266356]
["bitfinex","ETHUSD",1767775941371,6.87810736,3256.2,3255.1,1.01338458]
["bitfinex","ETHUSD",1767775941593,6.14212886,3256.2,3255.2,1.01338363]
["bitfinex","ETHUSD",1767775941793,6.14212886,3256.2,3255.2,0.98266356]
["bitfinex","ETHUSD",1767775941794,0.7931435,3256.1,3255.2,0.98266356]
["bitfinex","ETHUSD",1767775941998,0.7359785,3256.5,3255.2,0.98266356]
["bitfinex","ETHUSD",1767775941999,0.002,3256.8,3255.2,0.98266356]
["bitfinex","ETHUSD",1767775942296,0.805,3256.7,3255.2,0.98266356]
["bitfinex","ETHUSD",1767775942505,7.68216436,3256.7,3255.2,0.98266356]
["bitfinex","ETHUSD",1767775942706,10.75275729,3256.7,3255.2,0.98266356]
["bitfinex","ETHUSD",1767775942908,0.002,3255.4,3255.2,0.98266356]
["bitfinex","ETHUSD",1767775943928,0.002,3255.4,3254.9,0.98266356]
["bitfinex","ETHUSD",1767775944276,0.002,3255.4,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775944511,0.95062198,3255.4,3254.2,0.001]
["bitfinex","ETHUSD",1767775944706,0.94862198,3255.2,3254.2,0.001]
["bitfinex","ETHUSD",1767775945291,9.21630669,3255.1,3254.2,0.001]
["bitfinex","ETHUSD",1767775945495,0.94862198,3255.0,3254.2,0.001]
["bitfinex","ETHUSD",1767775946097,1.75362198,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1767775946631,0.94862198,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1767775946829,0.94862198,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1767775947535,6.14533722,3254.5,3254.2,0.001]
["bitfinex","ETHUSD",1767775948445,0.1753622,3254.7,3254.2,0.001]
["bitfinex","ETHUSD",1767775948647,3.07209073,3255.2,3254.2,0.98366356]
["bitfinex","ETHUSD",1767775948928,4.02245319,3255.4,3254.2,0.98366356]
["bitfinex","ETHUSD",1767775948929,0.002,3255.4,3254.2,0.98366356]
["bitfinex","ETHUSD",1767775949149,0.002,3255.4,3254.4,0.98266356]
["bitfinex","ETHUSD",1767775949303,0.002,3255.4,3254.6,0.98266356]
["bitfinex","ETHUSD",1767775949509,0.002,3255.4,3254.7,4.05506838]
["bitfinex","ETHUSD",1767775950012,0.002,3255.4,3254.7,0.98266356]
["bitfinex","ETHUSD",1767775950336,0.38986761,3255.4,3254.4,1.01339119]
["bitfinex","ETHUSD",1767775950525,0.38986761,3255.4,3254.6,4.0551705]
["bitfinex","ETHUSD",1767775950929,0.38986761,3255.4,3254.3,1.78766356]
["bitfinex","ETHUSD",1767775951156,1.33848959,3255.4,3254.3,0.805]
["bitfinex","ETHUSD",1767775951636,6.14382698,3255.3,3254.3,3.87785721]
["bitfinex","ETHUSD",1767775951814,0.74823166,3255.2,3254.3,4.86887207]
["bitfinex","ETHUSD",1767775952010,0.74823166,3255.2,3254.3,1.79601486]
["bitfinex","ETHUSD",1767775952219,0.74823166,3255.2,3254.3,4.86886887]
["bitfinex","ETHUSD",1767775952609,6.14570522,3255.4,3254.4,0.99101486]
["bitfinex","ETHUSD",1767775953137,3.07385261,3255.4,3254.4,0.99101486]
["bitfinex","ETHUSD",1767775953451,0.002,3255.4,3254.5,0.03072668]
["bitfinex","ETHUSD",1767775953603,0.002,3255.4,3254.7,0.99101486]
["bitfinex","ETHUSD",1767775954757,0.002,3255.7,3254.8,0.03072385]
["bitfinex","ETHUSD",1767775954964,0.002,3255.7,3254.9,0.98763682]
["bitfinex","ETHUSD",1767775955130,0.002,3255.7,3255.1,0.99101486]
["bitfinex","ETHUSD",1767775955531,0.002,3256.4,3255.2,3.07200786]
["bitfinex","ETHUSD",1767775955837,0.70804148,3256.3,3255.3,0.99101486]
["bitfinex","ETHUSD",1767775956724,3.07106443,3256.2,3255.3,4.06286428]
["bitfinex","ETHUSD",1767775956931,0.70804148,3256.3,3255.4,0.99101486]
["bitfinex","ETHUSD",1767775957137,0.002,3256.4,3255.4,0.99101486]
["bitfinex","ETHUSD",1767775957355,3.07099882,3256.3,3255.4,0.99101486]
["bitfinex","ETHUSD",1767775957560,4.00779437,3256.3,3255.2,3.07197835]
["bitfinex","ETHUSD",1767775957758,7.07879319,3256.3,3255.2,3.07197835]
["bitfinex","ETHUSD",1767775958128,4.00779437,3256.3,3255.3,3.07189085]
["bitfinex","ETHUSD",1767775958329,0.70807033,3256.2,3255.3,3.07189085]
["bitfinex","ETHUSD",1767775959460,0.70807033,3256.2,3255.1,3.10282084]
["bitfinex","ETHUSD",1767775959461,0.93679555,3256.0,3255.2,3.07200786]
["bitfinex","ETHUSD",1767775959764,0.93679555,3256.0,3255.1,3.07209731]
["bitfinex","ETHUSD",1767775960642,0.93679555,3256.0,3255.2,0.03072007]
["bitfinex","ETHUSD",1767775960843,0.93679555,3256.0,3255.1,3.07209731]
["bitfinex","ETHUSD",1767775961042,0.93679555,3256.0,3255.0,0.001]
["bitfinex","ETHUSD",1767775961444,3.0713474,3255.9,3255.0,0.001]
["bitfinex","ETHUSD",1767775961645,0.93679555,3255.7,3255.0,0.001]
["bitfinex","ETHUSD",1767775962271,0.93679555,3255.7,3254.0,3.1038631]
["bitfinex","ETHUSD",1767775962576,0.93679555,3255.7,3254.0,0.0307314]
["bitfinex","ETHUSD",1767775962752,0.93679555,3255.7,3254.4,4.06374549]
["bitfinex","ETHUSD",1767775963152,0.93679555,3255.7,3254.4,0.99101486]
["bitfinex","ETHUSD",1767775963678,0.4008143,3255.8,3254.4,0.99101486]
["bitfinex","ETHUSD",1767775963679,7.08005639,3255.6,3254.4,0.99101486]
["bitfinex","ETHUSD",1767775963879,1.51300564,3255.5,3254.4,0.99101486]
["bitfinex","ETHUSD",1767775964884,1.51300564,3255.5,3254.4,4.06375949]
["bitfinex","ETHUSD",1767775965064,1.51300564,3255.5,3254.4,0.99101486]
["bitfinex","ETHUSD",1767775965781,1.51300564,3255.5,3254.2,3.07389292]
["bitfinex","ETHUSD",1767775965782,0.93679555,3255.3,3254.2,0.001]
["bitfinex","ETHUSD",1767775965984,0.93679555,3255.1,3254.2,0.001]
["bitfinex","ETHUSD",1767775966592,0.28650054,3255.0,3252.9,0.03074179]
["bitfinex","ETHUSD",1767775966789,0.93679555,3254.8,3253.1,0.99101486]
["bitfinex","ETHUSD",1767775967085,0.93679555,3254.8,3253.2,3.07389207]
["bitfinex","ETHUSD",1767775967282,1.02906633,3254.6,3253.1,0.99101486]
["bitfinex","ETHUSD",1767775967788,0.93679555,3254.4,3253.1,0.99101486]
["bitfinex","ETHUSD",1767775967948,1.74179555,3254.3,3253.1,0.99101486]
["bitfinex","ETHUSD",1767775969321,0.93679555,3254.2,3253.1,0.99101486]
["bitfinex","ETHUSD",1767775969809,0.93679555,3254.0,3252.7,0.99101486]
["bitfinex","ETHUSD",1767775970101,0.70828882,3253.9,3252.7,0.99101486]
["bitfinex","ETHUSD",1767775970504,0.70828882,3253.9,3252.9,0.99101486]
["bitfinex","ETHUSD",1767775971003,1.64508437,3253.9,3252.9,0.99101486]
["bitfinex","ETHUSD",1767775971414,0.93679555,3253.8,3252.7,3.07433899]
["bitfinex","ETHUSD",1767775971626,0.93679555,3253.8,3252.4,0.805]
["bitfinex","ETHUSD",1767775971899,3.07361303,3253.5,3252.5,4.24513948]
["bitfinex","ETHUSD",1767775972101,3.07361303,3253.5,3252.6,0.99101486]
["bitfinex","ETHUSD",1767775973967,3.23796766,3253.7,3252.6,0.99101486]
["bitfinex","ETHUSD",1767775973968,3.07351856,3253.6,3252.6,0.99101486]
["bitfinex","ETHUSD",1767775974865,3.07351856,3253.6,3252.6,4.06544631]
["bitfinex","ETHUSD",1767775975500,4.04296777,3253.7,3252.7,1.02175854]
["bitfinex","ETHUSD",1767775975674,7.1164271,3253.7,3252.8,0.99101486]
["bitfinex","ETHUSD",1767775976293,4.04296777,3253.7,3252.8,0.99101486]
["bitfinex","ETHUSD",1767775977269,4.04296777,3253.7,3252.8,4.06528514]
["bitfinex","ETHUSD",1767775978299,4.04296777,3253.7,3252.8,0.99101486]
["bitfinex","ETHUSD",1767775978500,0.71162999,3253.6,3252.8,0.99101486]
["bitfinex","ETHUSD",1767775980033,0.71162999,3253.6,3252.9,0.001]
["bitfinex","ETHUSD",1767775980369,0.71162999,3253.6,3252.9,4.05420139]
["bitfinex","ETHUSD",1767775980703,3.23795677,3253.7,3253.0,0.94831798]
["bitfinex","ETHUSD",1767775981164,6.31143602,3253.7,3253.0,0.94831798]
["bitfinex","ETHUSD",1767775981496,0.96491352,3253.6,3252.9,0.001]
["bitfinex","ETHUSD",1767775982492,0.92620185,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767775982670,3.07361303,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1767775982871,0.61471459,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767775985009,3.6884399,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767775985210,0.61471459,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767775986105,0.806,3253.6,3252.9,1.0006045]
["bitfinex","ETHUSD",1767775986311,3.23798732,3253.7,3252.9,1.0006045]
["bitfinex","ETHUSD",1767775987278,6.31146857,3253.7,3252.9,1.0006045]
["bitfinex","ETHUSD",1767775987505,3.23798732,3253.7,3252.9,1.0006045]
["bitfinex","ETHUSD",1767775987736,0.92620185,3254.3,3253.0,1.03034535]
["bitfinex","ETHUSD",1767775987879,1.73220185,3254.3,3253.0,1.03034535]
["bitfinex","ETHUSD",1767775988291,3.07276302,3254.4,3253.0,1.03034535]
["bitfinex","ETHUSD",1767775988710,6.14552604,3254.4,3253.0,1.03034535]
["bitfinex","ETHUSD",1767775988875,3.86053581,3254.4,3253.2,0.9996045]
["bitfinex","ETHUSD",1767775989414,3.86053581,3254.4,3253.4,0.9996045]
["bitfinex","ETHUSD",1767775989611,0.78777279,3254.4,3253.4,0.9996045]
["bitfinex","ETHUSD",1767775989913,3.07256314,3254.7,3253.4,0.9996045]
["bitfinex","ETHUSD",1767775989914,0.806,3254.7,3253.4,0.9996045]
["bitfinex","ETHUSD",1767775990290,3.99839847,3255.0,3253.5,0.9996045]
["bitfinex","ETHUSD",1767775990477,4.80439847,3255.0,3253.5,0.9996045]
["bitfinex","ETHUSD",1767775990882,7.87659509,3255.0,3253.5,0.9996045]
["bitfinex","ETHUSD",1767775991292,4.80439847,3255.0,3253.7,0.9996045]
["bitfinex","ETHUSD",1767775991496,4.80439847,3255.0,3253.9,0.9996045]
["bitfinex","ETHUSD",1767775991693,7.87659509,3255.0,3253.9,0.9996045]
["bitfinex","ETHUSD",1767775991899,4.80439847,3255.0,3253.9,0.9996045]
["bitfinex","ETHUSD",1767775992611,7.87659509,3255.0,3253.9,0.9996045]
["bitfinex","ETHUSD",1767775994317,0.92620185,3254.9,3253.8,0.71466416]
["bitfinex","ETHUSD",1767775994509,0.92620185,3254.7,3253.3,3.0737972]
["bitfinex","ETHUSD",1767775994817,1.01847263,3254.7,3252.6,0.9996045]
["bitfinex","ETHUSD",1767775995126,1.01847263,3254.7,3252.9,3.07517152]
["bitfinex","ETHUSD",1767775995127,1.01847263,3254.5,3252.9,3.07517152]
["bitfinex","ETHUSD",1767775995310,0.92620185,3254.3,3252.9,3.07517152]
["bitfinex","ETHUSD",1767775995614,0.92620185,3254.1,3252.9,3.07509489]
["bitfinex","ETHUSD",1767775995925,0.92620185,3254.1,3253.0,3.07401378]
["bitfinex","ETHUSD",1767775996886,0.92620185,3254.1,3252.9,0.001]
["bitfinex","ETHUSD",1767775996887,0.92620185,3253.9,3252.9,0.001]
["bitfinex","ETHUSD",1767775998927,3.07312389,3254.1,3253.0,0.9996045]
["bitfinex","ETHUSD",1767775999137,3.07312389,3254.1,3252.9,6.18010171]
["bitfinex","ETHUSD",1767775999138,4.97838514,3254.2,3253.2,1.0006045]
["bitfinex","ETHUSD",1767775999307,4.97838514,3254.2,3253.3,0.03073801]
["bitfinex","ETHUSD",1767775999507,0.49783851,3254.1,3253.3,1.03034251]
["bitfinex","ETHUSD",1767775999828,4.05218329,3254.2,3253.3,1.03034251]
["bitfinex","ETHUSD",1767776000030,4.05218329,3254.2,3253.4,0.03073707]
["bitfinex","ETHUSD",1767776000831,4.05218329,3254.2,3253.3,0.9996045]
["bitfinex","ETHUSD",1767776001137,0.09227078,3254.9,3253.5,0.9996045]
["bitfinex","ETHUSD",1767776001138,3.87868143,3254.5,3253.5,0.9996045]
["bitfinex","ETHUSD",1767776001342,6.95141084,3254.5,3253.6,0.9996045]
["bitfinex","ETHUSD",1767776002243,0.92620185,3254.4,3253.4,3.0737075]
["bitfinex","ETHUSD",1767776002829,3.07285745,3254.3,3253.4,3.0737075]
["bitfinex","ETHUSD",1767776003708,0.002,3254.1,3253.4,3.0737075]
["bitfinex","ETHUSD",1767776003908,0.002,3254.1,3253.5,0.03073613]
["bitfinex","ETHUSD",1767776004113,0.002,3254.1,3253.5,1.03034063]
["bitfinex","ETHUSD",1767776004309,0.002,3254.1,3253.5,0.9996045]
["bitfinex","ETHUSD",1767776006222,0.002,3254.1,3253.2,4.07449219]
["bitfinex","ETHUSD",1767776006223,0.92820185,3254.1,3253.2,4.07449219]
["bitfinex","ETHUSD",1767776006438,0.92820185,3254.1,3253.2,0.001]
["bitfinex","ETHUSD",1767776007051,0.92820185,3254.1,3253.3,3.07378283]
["bitfinex","ETHUSD",1767776007561,0.92820185,3254.1,3253.4,3.07370596]
["bitfinex","ETHUSD",1767776007758,0.002,3254.1,3253.4,4.38078106]
["bitfinex","ETHUSD",1767776007958,0.002,3254.1,3253.4,4.41151813]
["bitfinex","ETHUSD",1767776008822,0.002,3254.1,3253.4,1.3070751]
["bitfinex","ETHUSD",1767776009436,0.002,3254.1,3253.4,0.9996045]
["bitfinex","ETHUSD",1767776009647,0.002,3254.1,3253.3,3.07372684]
["bitfinex","ETHUSD",1767776010639,0.002,3254.1,3253.2,6.14879294]
["bitfinex","ETHUSD",1767776011453,0.002,3254.1,3253.3,0.03073801]
["bitfinex","ETHUSD",1767776011653,0.002,3254.1,3253.2,7.14839744]
["bitfinex","ETHUSD",1767776011959,0.002,3254.1,3253.3,0.71483974]
["bitfinex","ETHUSD",1767776012325,0.002,3254.1,3253.3,1.63936613]
["bitfinex","ETHUSD",1767776013055,0.002,3254.1,3253.4,3.0737075]
["bitfinex","ETHUSD",1767776013268,0.002,3254.1,3253.4,3.10444457]
["bitfinex","ETHUSD",1767776014764,0.96121478,3254.1,3253.4,3.10444457]
["bitfinex","ETHUSD",1767776015065,0.96121478,3254.1,3253.3,0.71483974]
["bitfinex","ETHUSD",1767776015066,0.96121478,3254.1,3253.3,3.7886111]
["bitfinex","ETHUSD",1767776015730,0.96121478,3254.1,3253.3,4.71313749]
["bitfinex","ETHUSD",1767776015935,0.96121478,3254.1,3253.4,0.77880307]
["bitfinex","ETHUSD",1767776017268,0.96121478,3254.1,3253.7,0.001]
["bitfinex","ETHUSD",1767776017680,4.03428483,3254.1,3253.7,0.001]
["bitfinex","ETHUSD",1767776018534,0.96121478,3254.1,3253.7,0.001]
["bitfinex","ETHUSD",1767776019174,0.002,3254.1,3253.7,0.001]
["bitfinex","ETHUSD",1767776021871,0.002,3254.1,3253.7,0.92552639]
["bitfinex","ETHUSD",1767776022073,0.002,3254.4,3253.9,0.92452639]
["bitfinex","ETHUSD",1767776023053,0.002,3254.4,3253.7,0.001]
["bitfinex","ETHUSD",1767776023480,0.96121478,3254.4,3253.7,3.0744241]
["bitfinex","ETHUSD",1767776023641,0.96121478,3254.4,3253.8,0.70724288]
["bitfinex","ETHUSD",1767776024043,0.96121478,3254.4,3253.7,0.001]
["bitfinex","ETHUSD",1767776027548,0.002,3254.4,3253.7,0.92552639]
["bitfinex","ETHUSD",1767776028347,0.002,3254.4,3253.9,0.92452639]
["bitfinex","ETHUSD",1767776028553,0.002,3254.4,3253.9,3.9977597]
["bitfinex","ETHUSD",1767776028884,0.002,3254.4,3254.0,0.39977597]
["bitfinex","ETHUSD",1767776030352,0.002,3254.4,3253.9,0.92452639]
["bitfinex","ETHUSD",1767776030773,0.002,3254.4,3253.7,0.001]
["bitfinex","ETHUSD",1767776031086,0.002,3254.1,3253.7,0.001]
["bitfinex","ETHUSD",1767776036918,0.95921478,3254.0,3253.2,0.001]
["bitfinex","ETHUSD",1767776037078,0.807,3254.1,3253.2,0.001]
["bitfinex","ETHUSD",1767776037079,0.95921478,3253.8,3253.2,0.001]
["bitfinex","ETHUSD",1767776038069,0.95921478,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1767776040208,0.94073012,3253.4,3253.2,0.001]
["bitfinex","ETHUSD",1767776041008,3.07361303,3253.5,3253.2,0.001]
["bitfinex","ETHUSD",1767776041801,3.07361303,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1767776041802,0.94130283,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767776042008,0.94130283,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767776042175,0.94130283,3253.4,3252.9,0.001]
["bitfinex","ETHUSD",1767776042669,0.806,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1767776043496,3.07350708,3253.7,3252.9,0.96760172]
["bitfinex","ETHUSD",1767776043700,0.98262148,3253.9,3252.9,0.96760172]
["bitfinex","ETHUSD",1767776044199,0.98262148,3253.9,3253.1,0.93585993]
["bitfinex","ETHUSD",1767776044620,0.17662148,3253.9,3253.1,0.93585993]
["bitfinex","ETHUSD",1767776046084,3.24986929,3253.9,3253.1,0.93585993]
["bitfinex","ETHUSD",1767776046392,0.17662148,3253.9,3253.3,0.93585993]
["bitfinex","ETHUSD",1767776046900,0.002,3254.1,3253.3,0.93585993]
["bitfinex","ETHUSD",1767776048466,0.002,3254.1,3253.5,0.93585993]
["bitfinex","ETHUSD",1767776051200,0.002,3254.1,3253.6,0.93585993]
["bitfinex","ETHUSD",1767776054803,0.002,3254.1,3253.7,0.93585993]
["bitfinex","ETHUSD",1767776054980,0.002,3253.8,3253.7,0.93585993]
["bitfinex","ETHUSD",1767776055179,0.94330283,3254.1,3253.7,0.40093747]
["bitfinex","ETHUSD",1767776055587,0.002,3254.1,3253.7,1.3367974]
["bitfinex","ETHUSD",1767776055793,0.002,3254.1,3253.8,0.93585993]
["bitfinex","ETHUSD",1767776059096,0.94330283,3254.1,3253.3,0.93585993]
["bitfinex","ETHUSD",1767776059286,0.94330283,3254.1,3253.3,4.49120938]
["bitfinex","ETHUSD",1767776059492,0.94330283,3254.1,3253.4,0.93585993]
["bitfinex","ETHUSD",1767776060022,0.94330283,3254.1,3253.3,0.48156733]
["bitfinex","ETHUSD",1767776060515,0.94330283,3254.1,3253.3,4.00960061]
["bitfinex","ETHUSD",1767776060822,0.002,3254.1,3253.3,0.93585993]
["bitfinex","ETHUSD",1767776060996,0.002,3254.1,3253.6,0.93585993]
["bitfinex","ETHUSD",1767776061411,0.002,3254.1,3253.7,0.93585993]
["bitfinex","ETHUSD",1767776061715,0.002,3254.4,3253.7,0.93585993]
["bitfinex","ETHUSD",1767776061926,0.002,3254.4,3253.8,0.40093516]
["bitfinex","ETHUSD",1767776062414,0.002,3254.4,3253.8,1.33679509]
["bitfinex","ETHUSD",1767776065688,0.94330283,3254.4,3253.8,0.40093516]
["bitfinex","ETHUSD",1767776065884,0.94330283,3254.4,3253.1,0.806]
["bitfinex","ETHUSD",1767776066295,0.94330283,3254.4,3252.9,0.93685993]
["bitfinex","ETHUSD",1767776066517,0.94330283,3254.4,3252.9,0.96760172]
["bitfinex","ETHUSD",1767776066823,0.94330283,3254.4,3254.1,0.001]
["bitfinex","ETHUSD",1767776068308,0.94130283,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1767776069331,1.65019717,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1767776070339,4.72314904,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1767776070705,0.94130283,3254.1,3253.4,0.93585993]
["bitfinex","ETHUSD",1767776071028,0.94130283,3254.1,3253.4,4.00955114]
["bitfinex","ETHUSD",1767776071201,3.07295187,3254.2,3253.4,4.00955114]
["bitfinex","ETHUSD",1767776071526,3.07295187,3254.2,3253.5,1.33681504]
["bitfinex","ETHUSD",1767776072126,3.98244402,3254.3,3253.5,1.33681504]
["bitfinex","ETHUSD",1767776072526,3.98244402,3254.3,3253.5,0.40095511]
["bitfinex","ETHUSD",1767776072527,0.90956231,3254.2,3253.5,0.40095511]
["bitfinex","ETHUSD",1767776072706,0.90956231,3254.2,3253.3,0.90093423]
["bitfinex","ETHUSD",1767776072905,0.90956231,3254.2,3253.4,3.07364527]
["bitfinex","ETHUSD",1767776073105,0.90956231,3254.2,3253.4,3.9745795]
["bitfinex","ETHUSD",1767776073403,0.90956231,3254.2,3253.5,3.97453749]
["bitfinex","ETHUSD",1767776074015,0.90956231,3254.2,3253.5,0.90093423]
["bitfinex","ETHUSD",1767776075935,0.90956231,3254.2,3253.5,3.97454306]
["bitfinex","ETHUSD",1767776076636,3.98255728,3254.2,3253.5,0.90093423]
["bitfinex","ETHUSD",1767776078103,0.90956231,3254.0,3253.1,0.90093423]
["bitfinex","ETHUSD",1767776078300,0.90956231,3254.0,3252.9,0.001]
["bitfinex","ETHUSD",1767776078301,0.90956231,3253.9,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776078723,0.90956231,3253.6,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776079528,0.90956231,3253.6,3252.9,3.97609082]
["bitfinex","ETHUSD",1767776079838,0.90956231,3253.6,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776080313,3.98312952,3253.6,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776080646,0.90956231,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1767776082378,9.08015238,3253.6,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776082379,0.7056493,3253.6,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776082544,3.87923519,3253.9,3253.1,0.90093423]
["bitfinex","ETHUSD",1767776083164,0.90956231,3253.8,3253.1,0.90093423]
["bitfinex","ETHUSD",1767776083850,0.90956231,3253.8,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776084164,0.90956231,3253.7,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776085068,3.98300725,3253.7,3253.0,0.90093423]
["bitfinex","ETHUSD",1767776085251,3.98300725,3253.7,3252.9,3.07516854]
["bitfinex","ETHUSD",1767776085252,0.90956231,3253.6,3252.9,3.07516854]
["bitfinex","ETHUSD",1767776085428,0.90956231,3253.6,3252.9,0.001]
["bitfinex","ETHUSD",1767776090564,0.90956231,3253.6,3252.9,3.97611013]
["bitfinex","ETHUSD",1767776090860,0.90956231,3253.6,3252.9,4.68115789]
["bitfinex","ETHUSD",1767776091231,3.98309469,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1767776095272,3.98309469,3253.6,3252.9,0.90193423]
["bitfinex","ETHUSD",1767776096154,0.90956231,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1767776097368,0.90956231,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767776098569,1.61525308,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767776098736,0.90956231,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767776099067,3.07364186,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1767776100663,3.07364186,3253.5,3252.9,0.93762696]
["bitfinex","ETHUSD",1767776100859,3.87955771,3253.6,3252.9,0.93762696]
["bitfinex","ETHUSD",1767776101170,0.38795577,3253.5,3252.9,0.93762696]
["bitfinex","ETHUSD",1767776101367,0.38795577,3253.5,3253.0,0.93662696]
["bitfinex","ETHUSD",1767776101538,0.806,3253.7,3253.0,0.93662696]
["bitfinex","ETHUSD",1767776101738,3.87944852,3253.7,3253.0,0.93662696]
["bitfinex","ETHUSD",1767776102153,3.07344852,3253.7,3253.0,0.93662696]
["bitfinex","ETHUSD",1767776103771,3.07344852,3253.7,3253.2,0.001]
["bitfinex","ETHUSD",1767776103976,0.74316603,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1767776104574,0.74316603,3253.6,3253.2,0.94923642]
["bitfinex","ETHUSD",1767776104874,3.07344852,3253.7,3253.2,0.94923642]
["bitfinex","ETHUSD",1767776107951,0.92996935,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1767776109476,0.92996935,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1767776109691,0.92996935,3253.3,3252.4,0.94823642]
["bitfinex","ETHUSD",1767776110061,3.07389647,3253.2,3252.1,0.94823642]
["bitfinex","ETHUSD",1767776110251,3.07389647,3253.2,3252.2,0.94823642]
["bitfinex","ETHUSD",1767776110252,0.92996935,3253.1,3252.2,0.94823642]
["bitfinex","ETHUSD",1767776110650,0.92996935,3253.1,3252.1,0.7098487]
["bitfinex","ETHUSD",1767776110870,0.92996935,3253.1,3252.1,1.65808512]
["bitfinex","ETHUSD",1767776111352,0.92996935,3253.1,3252.2,0.94823642]
["bitfinex","ETHUSD",1767776112717,0.92996935,3253.1,3252.4,0.94823642]
["bitfinex","ETHUSD",1767776113077,4.00396314,3253.1,3252.4,0.94823642]
["bitfinex","ETHUSD",1767776113973,4.00358942,3253.5,3252.5,0.94823642]
["bitfinex","ETHUSD",1767776114297,4.80958942,3253.5,3252.5,0.94823642]
["bitfinex","ETHUSD",1767776114494,3.0737075,3253.4,3252.5,0.94823642]
["bitfinex","ETHUSD",1767776114674,3.0737075,3253.4,3252.6,0.94823642]
["bitfinex","ETHUSD",1767776114877,6.147415,3253.4,3252.6,0.94823642]
["bitfinex","ETHUSD",1767776115061,6.93575344,3253.4,3252.6,0.94823642]
["bitfinex","ETHUSD",1767776115264,3.86204594,3253.4,3252.6,0.94823642]
["bitfinex","ETHUSD",1767776115560,0.78833844,3253.4,3252.6,0.94823642]
["bitfinex","ETHUSD",1767776115874,0.78833844,3253.4,3252.8,0.94823642]
["bitfinex","ETHUSD",1767776116090,3.07365193,3253.5,3252.8,0.94823642]
["bitfinex","ETHUSD",1767776116663,0.002,3253.4,3252.8,0.94823642]
["bitfinex","ETHUSD",1767776117611,0.002,3253.4,3252.9,0.94823642]
["bitfinex","ETHUSD",1767776119116,0.002,3253.4,3253.0,0.94823642]
["bitfinex","ETHUSD",1767776120415,0.002,3253.4,3252.7,4.02256937]
["bitfinex","ETHUSD",1767776120621,0.002,3253.4,3252.8,0.94823642]
["bitfinex","ETHUSD",1767776121414,0.002,3253.4,3252.8,4.02248355]
["bitfinex","ETHUSD",1767776121615,0.002,3253.4,3252.9,0.94823642]
["bitfinex","ETHUSD",1767776124420,0.002,3253.4,3252.9,4.02239764]
["bitfinex","ETHUSD",1767776124719,0.002,3253.4,3253.0,0.94823642]
["bitfinex","ETHUSD",1767776124920,0.002,3253.4,3253.0,1.35047618]
["bitfinex","ETHUSD",1767776125123,0.002,3253.4,3253.1,0.94823642]
["bitfinex","ETHUSD",1767776128024,0.002,3253.4,3253.0,0.40223976]
["bitfinex","ETHUSD",1767776128426,0.002,3253.4,3253.0,1.35047618]
["bitfinex","ETHUSD",1767776129813,0.002,3253.1,3253.0,1.35047618]
["bitfinex","ETHUSD",1767776130021,0.002,3253.4,3253.0,1.35047618]
["bitfinex","ETHUSD",1767776132731,0.002,3253.4,3253.0,4.42454708]
["bitfinex","ETHUSD",1767776133031,0.002,3253.4,3253.0,1.35047618]
["bitfinex","ETHUSD",1767776135730,0.002,3253.4,3253.0,4.42454928]
["bitfinex","ETHUSD",1767776136031,0.002,3253.4,3253.0,1.35047618]
["bitfinex","ETHUSD",1767776136439,0.002,3253.4,3253.0,4.42447098]
["bitfinex","ETHUSD",1767776136597,0.002,3253.4,3253.1,1.44195468]
["bitfinex","ETHUSD",1767776137034,0.002,3253.7,3253.1,4.51591591]
["bitfinex","ETHUSD",1767776137233,0.002,3253.7,3253.2,0.99950758]
["bitfinex","ETHUSD",1767776138734,3.07542493,3253.7,3253.2,0.99950758]
["bitfinex","ETHUSD",1767776139139,0.002,3253.7,3253.2,0.99950758]
["bitfinex","ETHUSD",1767776139435,0.002,3253.7,3253.2,1.451108]
["bitfinex","ETHUSD",1767776140737,0.97278844,3253.7,3253.2,0.45160042]
["bitfinex","ETHUSD",1767776140917,0.002,3253.7,3253.0,0.99950758]
["bitfinex","ETHUSD",1767776142310,0.002,3253.4,3253.0,0.99950758]
["bitfinex","ETHUSD",1767776144250,0.002,3253.4,3253.2,0.99950758]
["bitfinex","ETHUSD",1767776144413,0.002,3253.7,3253.2,0.99950758]
["bitfinex","ETHUSD",1767776144616,0.806,3254.0,3253.3,0.99950758]
["bitfinex","ETHUSD",1767776144833,0.806,3254.0,3253.3,1.03024559]
["bitfinex","ETHUSD",1767776145044,0.806,3254.0,3253.3,0.99950758]
["bitfinex","ETHUSD",1767776145654,3.88079282,3254.4,3253.3,1.03024559]
["bitfinex","ETHUSD",1767776146147,0.808,3254.4,3253.3,0.99950758]
["bitfinex","ETHUSD",1767776146341,0.002,3254.4,3253.5,0.99950758]
["bitfinex","ETHUSD",1767776146549,3.07478961,3254.4,3253.7,0.99950758]
["bitfinex","ETHUSD",1767776146949,0.97078844,3254.3,3253.7,0.99950758]
["bitfinex","ETHUSD",1767776147135,0.97078844,3254.3,3253.6,0.71469226]
["bitfinex","ETHUSD",1767776147632,0.97278844,3254.1,3253.6,0.71469226]
["bitfinex","ETHUSD",1767776147945,0.97278844,3254.1,3253.3,4.07328115]
["bitfinex","ETHUSD",1767776149327,0.97278844,3254.1,3253.4,0.99950758]
["bitfinex","ETHUSD",1767776150247,4.0458391,3254.1,3253.4,0.99950758]
["bitfinex","ETHUSD",1767776150751,0.002,3254.1,3253.4,0.99950758]
["bitfinex","ETHUSD",1767776151051,0.002,3254.1,3253.5,0.99950758]
["bitfinex","ETHUSD",1767776151353,0.002,3254.1,3253.6,0.99950758]
["bitfinex","ETHUSD",1767776153954,0.97278844,3254.1,3253.5,0.40732115]
["bitfinex","ETHUSD",1767776154156,0.002,3253.8,3253.5,0.40732115]
["bitfinex","ETHUSD",1767776154357,0.97278844,3254.1,3253.5,0.40732115]
["bitfinex","ETHUSD",1767776156144,0.97278844,3254.1,3253.5,3.48093154]
["bitfinex","ETHUSD",1767776157062,0.97278844,3254.1,3253.5,0.40732115]
["bitfinex","ETHUSD",1767776157423,0.97278844,3254.1,3253.5,3.48091771]
["bitfinex","ETHUSD",1767776158361,0.002,3254.1,3253.6,0.34809177]
["bitfinex","ETHUSD",1767776159352,0.002,3254.1,3253.6,1.34759935]
["bitfinex","ETHUSD",1767776160280,0.002,3254.1,3253.6,0.99950758]
["bitfinex","ETHUSD",1767776160652,0.002,3254.4,3254.0,0.98180859]
["bitfinex","ETHUSD",1767776161162,0.002,3254.4,3253.8,0.98180859]
["bitfinex","ETHUSD",1767776161943,0.002,3254.4,3253.8,4.08585914]
["bitfinex","ETHUSD",1767776162266,0.002,3254.4,3253.8,4.05512585]
["bitfinex","ETHUSD",1767776162450,0.002,3254.4,3253.9,0.40551259]
["bitfinex","ETHUSD",1767776162649,0.002,3254.4,3253.9,1.39543012]
["bitfinex","ETHUSD",1767776163359,0.002,3254.4,3254.0,0.98991753]
["bitfinex","ETHUSD",1767776164854,0.002,3254.4,3253.9,0.40551259]
["bitfinex","ETHUSD",1767776165867,0.002,3254.1,3253.9,0.40551259]
["bitfinex","ETHUSD",1767776166037,0.90621274,3254.4,3253.8,3.07327356]
["bitfinex","ETHUSD",1767776168050,0.90621274,3254.4,3253.7,4.06333653]
["bitfinex","ETHUSD",1767776168436,0.90621274,3254.4,3253.8,0.98991753]
["bitfinex","ETHUSD",1767776169284,0.002,3254.4,3253.9,4.06315272]
["bitfinex","ETHUSD",1767776170545,0.002,3254.4,3253.9,0.98991753]
["bitfinex","ETHUSD",1767776170755,0.002,3254.4,3253.9,1.39623964]
["bitfinex","ETHUSD",1767776173070,0.90621274,3254.4,3253.9,0.40632211]
["bitfinex","ETHUSD",1767776173281,0.002,3254.4,3253.9,0.40632211]
["bitfinex","ETHUSD",1767776173781,0.90621274,3254.4,3253.5,0.98991753]
["bitfinex","ETHUSD",1767776174077,0.90621274,3254.4,3253.5,4.06346103]
["bitfinex","ETHUSD",1767776175164,0.90421274,3254.3,3253.5,4.06346103]
["bitfinex","ETHUSD",1767776177546,0.90421274,3254.3,3253.8,0.001]
["bitfinex","ETHUSD",1767776177747,0.002,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1767776179572,0.90421274,3254.3,3253.8,0.001]
["bitfinex","ETHUSD",1767776179888,0.002,3254.4,3253.8,0.41050759]
["bitfinex","ETHUSD",1767776180083,0.002,3254.8,3253.9,1.02064988]
["bitfinex","ETHUSD",1767776180391,1.62080736,3255.3,3254.6,0.98991753]
["bitfinex","ETHUSD",1767776180744,4.6927773,3255.3,3254.6,0.98991753]
["bitfinex","ETHUSD",1767776180949,1.62080736,3255.3,3254.6,0.98991753]
["bitfinex","ETHUSD",1767776181190,3.07203805,3255.2,3254.6,0.98991753]
["bitfinex","ETHUSD",1767776182259,3.07203805,3255.2,3254.6,0.85582653]
["bitfinex","ETHUSD",1767776183391,0.90621274,3255.1,3254.4,3.07274405]
["bitfinex","ETHUSD",1767776183550,0.90621274,3255.1,3254.4,3.78630505]
["bitfinex","ETHUSD",1767776183951,0.002,3255.1,3254.4,4.77622258]
["bitfinex","ETHUSD",1767776184162,0.002,3255.1,3254.5,0.98991753]
["bitfinex","ETHUSD",1767776185283,0.002,3255.1,3254.6,0.98991753]
["bitfinex","ETHUSD",1767776189802,0.002,3254.8,3254.6,0.98991753]
["bitfinex","ETHUSD",1767776191307,0.002,3254.8,3254.2,3.07292097]
["bitfinex","ETHUSD",1767776191510,0.002,3254.8,3254.3,0.3072921]
["bitfinex","ETHUSD",1767776192206,0.002,3254.8,3254.3,3.38012431]
["bitfinex","ETHUSD",1767776192408,0.002,3254.8,3254.4,3.07275723]
["bitfinex","ETHUSD",1767776192707,0.95189836,3254.8,3253.9,0.92074407]
["bitfinex","ETHUSD",1767776193507,0.95189836,3254.8,3253.8,0.001]
["bitfinex","ETHUSD",1767776193508,0.94989836,3254.6,3253.8,0.001]
["bitfinex","ETHUSD",1767776195914,4.02256697,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1767776196114,0.94989836,3254.4,3253.8,0.001]
["bitfinex","ETHUSD",1767776197875,3.07260906,3254.6,3253.8,0.92174407]
["bitfinex","ETHUSD",1767776198076,3.07260906,3254.6,3253.8,3.99504056]
["bitfinex","ETHUSD",1767776198299,3.91724243,3254.6,3253.9,0.92074407]
["bitfinex","ETHUSD",1767776199207,4.86714079,3254.6,3253.9,0.92074407]
["bitfinex","ETHUSD",1767776199589,0.94989836,3254.5,3253.9,0.92074407]
["bitfinex","ETHUSD",1767776200002,0.94989836,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1767776200311,3.07276302,3254.4,3253.8,0.001]
["bitfinex","ETHUSD",1767776201520,4.02266138,3254.4,3253.8,0.001]
["bitfinex","ETHUSD",1767776202019,0.94989836,3254.3,3254.1,0.001]
["bitfinex","ETHUSD",1767776202216,3.07295187,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1767776202407,0.94989836,3254.1,3253.3,3.07372812]
["bitfinex","ETHUSD",1767776202803,3.07295187,3254.2,3253.4,0.92074407]
["bitfinex","ETHUSD",1767776205093,4.02185023,3254.2,3253.5,0.92074407]
["bitfinex","ETHUSD",1767776205295,0.94889836,3254.2,3253.5,0.92074407]
["bitfinex","ETHUSD",1767776207396,0.94889836,3254.1,3253.4,3.07370276]
["bitfinex","ETHUSD",1767776207722,3.0730194,3254.2,3253.5,0.92074407]
["bitfinex","ETHUSD",1767776208122,0.94889836,3254.1,3253.4,3.07370276]
["bitfinex","ETHUSD",1767776208418,0.94889836,3254.1,3253.4,0.78732742]
["bitfinex","ETHUSD",1767776208618,0.94889836,3254.1,3253.3,3.07377858]
["bitfinex","ETHUSD",1767776209723,3.07285745,3254.3,3253.3,0.92074407]
["bitfinex","ETHUSD",1767776210018,4.02175581,3254.3,3253.3,0.92074407]
["bitfinex","ETHUSD",1767776211019,7.09462839,3254.3,3253.3,0.92074407]
["bitfinex","ETHUSD",1767776211395,7.09462839,3254.3,3253.4,0.92074407]
["bitfinex","ETHUSD",1767776211692,7.88349027,3254.3,3253.4,0.92074407]
["bitfinex","ETHUSD",1767776213623,7.88349027,3254.3,3253.6,0.001]
["bitfinex","ETHUSD",1767776214010,7.88349027,3254.3,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776214631,0.94889836,3254.2,3253.6,0.001]
["bitfinex","ETHUSD",1767776216329,4.02187156,3254.2,3253.6,0.001]
["bitfinex","ETHUSD",1767776216528,0.94889836,3254.2,3253.6,0.001]
["bitfinex","ETHUSD",1767776216695,4.02186463,3254.2,3253.6,0.001]
["bitfinex","ETHUSD",1767776216897,0.94889836,3254.2,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776217839,3.07289258,3254.3,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776218023,3.86174017,3254.3,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776219900,6.93465193,3254.3,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776220732,3.86174017,3254.3,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776221735,6.93465193,3254.3,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776221916,3.86174017,3254.3,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776222103,0.65494553,3254.2,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776222526,1.60229028,3254.2,3253.6,0.92174407]
["bitfinex","ETHUSD",1767776223044,1.60229028,3254.2,3252.5,0.001]
["bitfinex","ETHUSD",1767776223045,0.94734475,3253.7,3252.5,0.001]
["bitfinex","ETHUSD",1767776223335,4.49236714,3253.5,3252.7,0.96816566]
["bitfinex","ETHUSD",1767776223523,0.94734475,3253.6,3252.7,0.96816566]
["bitfinex","ETHUSD",1767776223726,0.94734475,3253.5,3252.7,0.96816566]
["bitfinex","ETHUSD",1767776224126,0.94734475,3253.5,3252.7,4.04252541]
["bitfinex","ETHUSD",1767776224332,0.94734475,3253.5,3252.7,3.07435975]
["bitfinex","ETHUSD",1767776225219,0.94734475,3253.5,3253.0,0.001]
["bitfinex","ETHUSD",1767776225622,0.002,3254.0,3253.0,0.96916566]
["bitfinex","ETHUSD",1767776225869,0.002,3254.0,3253.5,0.98713542]
["bitfinex","ETHUSD",1767776226074,3.07516093,3254.0,3253.5,0.98713542]
["bitfinex","ETHUSD",1767776226753,0.002,3254.0,3253.5,0.98713542]
["bitfinex","ETHUSD",1767776227252,3.07516621,3254.0,3253.5,0.98713542]
["bitfinex","ETHUSD",1767776228155,0.002,3254.0,3253.5,0.98713542]
["bitfinex","ETHUSD",1767776229751,0.002,3254.0,3253.6,1.37424884]
["bitfinex","ETHUSD",1767776229959,0.002,3254.0,3253.6,0.96816566]
["bitfinex","ETHUSD",1767776232876,0.002,3254.0,3253.7,0.96816566]
["bitfinex","ETHUSD",1767776246443,0.002,3254.0,3253.4,0.96816566]
["bitfinex","ETHUSD",1767776246646,0.94734475,3253.9,3253.1,3.07391978]
["bitfinex","ETHUSD",1767776247054,0.94734475,3253.9,3253.1,4.04208544]
["bitfinex","ETHUSD",1767776247273,0.94734475,3253.9,3253.2,1.3724742]
["bitfinex","ETHUSD",1767776247876,0.94734475,3253.9,3253.2,0.40430854]
["bitfinex","ETHUSD",1767776249570,0.94734475,3253.9,3253.2,1.3724742]
["bitfinex","ETHUSD",1767776249767,0.94734475,3253.9,3253.2,4.446359]
["bitfinex","ETHUSD",1767776250169,0.94734475,3253.9,3253.4,0.001]
["bitfinex","ETHUSD",1767776250170,4.02058394,3253.9,3253.4,0.001]
["bitfinex","ETHUSD",1767776250397,0.002,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767776254400,0.002,3253.7,3253.4,0.44573643]
["bitfinex","ETHUSD",1767776257401,0.002,3253.7,3253.4,0.001]
["bitfinex","ETHUSD",1767776258101,0.9537547,3253.7,3253.0,0.90267824]
["bitfinex","ETHUSD",1767776258308,0.9537547,3253.7,3253.0,0.001]
["bitfinex","ETHUSD",1767776258517,0.9517547,3253.5,3253.0,0.001]
["bitfinex","ETHUSD",1767776258671,1.12753017,3253.4,3253.0,0.001]
["bitfinex","ETHUSD",1767776259201,3.07380198,3253.3,3253.0,0.001]
["bitfinex","ETHUSD",1767776260884,4.02555668,3253.3,3252.5,0.90267824]
["bitfinex","ETHUSD",1767776261495,3.07380198,3253.3,3252.6,0.90167824]
["bitfinex","ETHUSD",1767776266207,4.02555668,3253.3,3252.6,0.90167824]
["bitfinex","ETHUSD",1767776266511,0.7275065,3253.2,3252.6,0.90167824]
["bitfinex","ETHUSD",1767776267330,4.02555668,3253.3,3252.6,0.90167824]
["bitfinex","ETHUSD",1767776274128,4.02555668,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767776274995,3.07380198,3253.3,3252.9,0.90267824]
["bitfinex","ETHUSD",1767776275535,3.07380198,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767776276797,4.02555668,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1767776276999,0.72750467,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767776277797,1.67925937,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1767776278635,3.07399096,3253.1,3252.5,0.90267824]
["bitfinex","ETHUSD",1767776278931,4.02574566,3253.1,3252.5,0.90267824]
["bitfinex","ETHUSD",1767776279322,4.02574566,3253.1,3252.5,0.001]
["bitfinex","ETHUSD",1767776279522,0.92820107,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1767776279836,0.78271587,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1767776280000,4.00219203,3253.1,3252.5,0.001]
["bitfinex","ETHUSD",1767776280322,0.92820107,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1767776280921,0.92820107,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1767776281239,3.07411312,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1767776281610,7.07642731,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1767776281810,1.65458802,3252.9,3252.0,0.967965]
["bitfinex","ETHUSD",1767776282724,0.70764273,3252.9,3252.0,0.967965]
["bitfinex","ETHUSD",1767776283038,3.78188878,3252.9,3252.1,0.967965]
["bitfinex","ETHUSD",1767776283243,0.94694529,3252.8,3252.1,0.967965]
["bitfinex","ETHUSD",1767776285233,3.07436898,3252.7,3252.1,0.967965]
["bitfinex","ETHUSD",1767776285546,3.85469265,3252.7,3252.1,0.967965]
["bitfinex","ETHUSD",1767776286038,3.85469265,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1767776288524,4.80163794,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1767776288843,3.85469265,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1767776289648,6.92906163,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1767776289811,0.69290616,3252.6,3252.1,0.967965]
["bitfinex","ETHUSD",1767776291422,3.07455803,3252.5,3252.1,0.967965]
["bitfinex","ETHUSD",1767776294049,0.69290616,3252.6,3252.1,0.967965]
["bitfinex","ETHUSD",1767776294350,0.94694529,3252.8,3252.1,0.967965]
["bitfinex","ETHUSD",1767776294844,3.07436898,3252.7,3252.1,0.967965]
["bitfinex","ETHUSD",1767776296018,7.09530521,3252.9,3252.1,0.967965]
["bitfinex","ETHUSD",1767776296355,0.94694529,3252.8,3252.1,0.967965]
["bitfinex","ETHUSD",1767776297030,3.07436898,3252.7,3252.1,0.967965]
["bitfinex","ETHUSD",1767776297231,3.78393534,3252.7,3252.1,0.967965]
["bitfinex","ETHUSD",1767776299623,3.78393534,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1767776301263,6.85830432,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1767776301426,3.78393534,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1767776302050,6.85830432,3252.7,3252.1,0.967965]
["bitfinex","ETHUSD",1767776302349,0.78052496,3252.6,3252.1,0.967965]
["bitfinex","ETHUSD",1767776302660,0.78052496,3252.6,3251.8,0.967965]
["bitfinex","ETHUSD",1767776303761,3.07455803,3252.5,3251.8,0.967965]
["bitfinex","ETHUSD",1767776305357,3.07455803,3252.5,3251.8,0.96608884]
["bitfinex","ETHUSD",1767776306952,3.07455803,3252.5,3251.7,3.07730941]
["bitfinex","ETHUSD",1767776306953,3.07450271,3252.6,3251.9,0.967965]
["bitfinex","ETHUSD",1767776310854,3.07450271,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767776311058,3.78408528,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767776315756,0.93988943,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767776315966,3.78408528,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767776316468,7.79847742,3252.6,3252.1,0.002]
["bitfinex","ETHUSD",1767776316970,0.93988943,3252.5,3252.1,0.002]
["bitfinex","ETHUSD",1767776317136,0.93988943,3252.4,3252.1,0.002]
["bitfinex","ETHUSD",1767776317562,0.93988943,3252.4,3251.8,0.002]
["bitfinex","ETHUSD",1767776318135,0.93988943,3252.3,3251.8,0.002]
["bitfinex","ETHUSD",1767776320368,3.07473066,3252.4,3251.8,0.90222125]
["bitfinex","ETHUSD",1767776322472,4.01445396,3252.5,3251.8,0.90222125]
["bitfinex","ETHUSD",1767776322678,7.94041385,3252.5,3251.8,0.90222125]
["bitfinex","ETHUSD",1767776323472,0.93988943,3252.4,3251.8,0.90222125]
["bitfinex","ETHUSD",1767776323977,0.93988943,3252.4,3251.8,0.002]
["bitfinex","ETHUSD",1767776324282,0.93988943,3252.4,3252.1,0.001]
["bitfinex","ETHUSD",1767776324456,0.002,3252.3,3251.8,0.002]
["bitfinex","ETHUSD",1767776324644,3.0767471,3252.3,3251.8,0.002]
["bitfinex","ETHUSD",1767776325971,9.39100727,3252.3,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776326280,12.46575437,3252.3,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776327949,9.39100727,3252.3,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776328465,4.89150762,3252.3,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776328776,3.95161819,3252.3,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776329186,7.02636529,3252.3,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776329383,0.70263653,3252.2,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776331972,3.07493619,3252.1,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776336902,0.001,3251.9,3251.6,0.90022125]
["bitfinex","ETHUSD",1767776338015,0.001,3251.9,3251.4,0.002]
["bitfinex","ETHUSD",1767776338221,0.001,3251.9,3251.4,3.97776858]
["bitfinex","ETHUSD",1767776338370,0.001,3251.9,3251.4,0.90222125]
["bitfinex","ETHUSD",1767776338570,0.001,3251.9,3251.4,0.002]
["bitfinex","ETHUSD",1767776338788,0.94088943,3251.9,3251.4,0.002]
["bitfinex","ETHUSD",1767776339069,0.93988943,3251.8,3251.4,0.002]
["bitfinex","ETHUSD",1767776340418,0.91988331,3251.7,3251.4,0.002]
["bitfinex","ETHUSD",1767776340707,0.91988331,3251.7,3250.7,0.97791837]
["bitfinex","ETHUSD",1767776340867,3.07540902,3251.6,3250.7,4.05412582]
["bitfinex","ETHUSD",1767776341072,0.91988331,3251.5,3250.7,4.05412582]
["bitfinex","ETHUSD",1767776344101,0.91997176,3251.4,3250.6,3.07631594]
["bitfinex","ETHUSD",1767776344314,0.91997176,3251.3,3250.5,4.03992077]
["bitfinex","ETHUSD",1767776344692,0.91997176,3251.3,3250.5,0.96350968]
["bitfinex","ETHUSD",1767776344896,0.91997176,3251.3,3250.5,4.0399296]
["bitfinex","ETHUSD",1767776345717,3.78277285,3251.4,3250.6,0.96150968]
["bitfinex","ETHUSD",1767776345718,6.85844921,3251.4,3250.6,0.96150968]
["bitfinex","ETHUSD",1767776345886,1.13579489,3251.3,3250.6,0.96150968]
["bitfinex","ETHUSD",1767776348517,1.13579489,3251.3,3250.7,0.96150968]
["bitfinex","ETHUSD",1767776348691,4.21150887,3251.3,3250.8,0.96350968]
["bitfinex","ETHUSD",1767776349514,7.28722285,3251.3,3250.8,0.96350968]
["bitfinex","ETHUSD",1767776349695,0.79943126,3251.2,3250.5,0.002]
["bitfinex","ETHUSD",1767776349899,5.29893091,3251.2,3250.5,0.96350968]
["bitfinex","ETHUSD",1767776350502,3.075882,3251.1,3250.5,0.96350968]
["bitfinex","ETHUSD",1767776352627,9.29471421,3251.2,3250.5,0.96350968]
["bitfinex","ETHUSD",1767776355897,8.37474245,3251.2,3250.5,0.96350968]
["bitfinex","ETHUSD",1767776358228,3.88215678,3251.9,3251.3,0.96150968]
["bitfinex","ETHUSD",1767776361138,0.001,3251.6,3251.3,0.96150968]
["bitfinex","ETHUSD",1767776362535,0.001,3251.6,3251.0,0.96150968]
["bitfinex","ETHUSD",1767776366335,3.07550361,3251.5,3251.0,0.96150968]
["bitfinex","ETHUSD",1767776367239,0.92097176,3251.6,3251.0,0.96150968]
["bitfinex","ETHUSD",1767776367240,3.99641021,3251.6,3251.0,0.96150968]
["bitfinex","ETHUSD",1767776367446,3.07643845,3251.6,3251.0,0.96150968]
["bitfinex","ETHUSD",1767776368951,0.001,3251.6,3251.0,0.96150968]
["bitfinex","ETHUSD",1767776370246,0.001,3251.6,3251.1,0.96150968]
["bitfinex","ETHUSD",1767776370417,0.001,3251.6,3251.1,0.9922685]
["bitfinex","ETHUSD",1767776370617,0.001,3251.6,3251.1,0.96150968]
["bitfinex","ETHUSD",1767776371965,0.001,3251.6,3250.8,0.002]
["bitfinex","ETHUSD",1767776371966,0.94800653,3251.6,3250.9,0.97521907]
["bitfinex","ETHUSD",1767776372656,3.07550361,3251.5,3250.9,0.97521907]
["bitfinex","ETHUSD",1767776373463,4.02251014,3251.5,3250.8,0.002]
["bitfinex","ETHUSD",1767776374577,3.07550361,3251.5,3250.9,0.97521907]
["bitfinex","ETHUSD",1767776374742,3.78539577,3251.5,3250.9,0.97521907]
["bitfinex","ETHUSD",1767776377171,4.7324023,3251.5,3250.9,0.97521907]
["bitfinex","ETHUSD",1767776377366,3.78539577,3251.5,3250.9,0.97521907]
["bitfinex","ETHUSD",1767776380169,4.7324023,3251.5,3250.8,0.002]
["bitfinex","ETHUSD",1767776380362,4.7324023,3251.5,3250.8,0.97721907]
["bitfinex","ETHUSD",1767776380673,0.34625535,3251.4,3250.8,0.97721907]
["bitfinex","ETHUSD",1767776381861,3.42187595,3251.4,3250.8,0.97721907]
["bitfinex","ETHUSD",1767776382483,3.42187595,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1767776382484,0.94700653,3251.3,3250.5,0.002]
["bitfinex","ETHUSD",1767776382777,0.94700653,3251.0,3250.1,0.97721907]
["bitfinex","ETHUSD",1767776383545,7.09914901,3250.9,3250.1,0.97721907]
["bitfinex","ETHUSD",1767776383877,1.5159149,3250.8,3250.1,0.97721907]
["bitfinex","ETHUSD",1767776386961,4.59215885,3250.8,3250.1,0.97721907]
["bitfinex","ETHUSD",1767776387479,7.6684028,3250.8,3250.1,0.97721907]
["bitfinex","ETHUSD",1767776388384,7.6684028,3250.8,3249.8,3.07707647]
["bitfinex","ETHUSD",1767776388385,0.94700653,3250.7,3249.8,0.97521907]
["bitfinex","ETHUSD",1767776389351,0.94700653,3250.5,3249.8,0.97521907]
["bitfinex","ETHUSD",1767776389582,0.70997168,3250.4,3249.8,0.97521907]
["bitfinex","ETHUSD",1767776391181,0.70997168,3250.4,3249.9,0.97521907]
["bitfinex","ETHUSD",1767776391755,0.94700653,3250.7,3250.0,0.97721907]
["bitfinex","ETHUSD",1767776391984,3.07684586,3251.2,3250.0,0.97721907]
["bitfinex","ETHUSD",1767776391985,0.806,3250.6,3250.0,0.97721907]
["bitfinex","ETHUSD",1767776394395,3.07644977,3250.5,3250.0,0.97721907]
["bitfinex","ETHUSD",1767776394889,3.88238884,3250.6,3250.0,0.97721907]
["bitfinex","ETHUSD",1767776396687,0.001,3250.3,3250.0,0.97721907]
["bitfinex","ETHUSD",1767776400695,3.88236654,3250.6,3250.2,0.95968297]
["bitfinex","ETHUSD",1767776400905,4.57822008,3250.6,3250.2,0.95968297]
["bitfinex","ETHUSD",1767776401116,1.50185354,3250.6,3250.2,0.95968297]
["bitfinex","ETHUSD",1767776401265,3.07614135,3250.9,3250.2,0.95968297]
["bitfinex","ETHUSD",1767776403403,0.90939007,3250.8,3250.0,0.002]
["bitfinex","ETHUSD",1767776403699,0.90939007,3250.8,3250.0,0.95049395]
["bitfinex","ETHUSD",1767776403905,1.69615735,3250.8,3250.0,0.95049395]
["bitfinex","ETHUSD",1767776406484,3.98559537,3250.8,3250.1,0.94849395]
["bitfinex","ETHUSD",1767776406884,0.90939007,3250.7,3250.0,0.002]
["bitfinex","ETHUSD",1767776408017,0.90939007,3250.7,3249.5,0.95049395]
["bitfinex","ETHUSD",1767776408179,3.07635513,3250.6,3249.5,4.02788956]
["bitfinex","ETHUSD",1767776408384,0.90939007,3250.4,3249.6,0.94849395]
["bitfinex","ETHUSD",1767776408683,1.08092908,3250.3,3249.5,0.002]
["bitfinex","ETHUSD",1767776409308,1.08092908,3250.3,3249.5,0.95049395]
["bitfinex","ETHUSD",1767776410413,3.07673373,3250.2,3249.5,0.95049395]
["bitfinex","ETHUSD",1767776411971,0.90939007,3250.1,3249.5,0.002]
["bitfinex","ETHUSD",1767776412111,0.90939007,3249.9,3249.1,0.002]
["bitfinex","ETHUSD",1767776412317,0.90939007,3249.7,3249.1,0.002]
["bitfinex","ETHUSD",1767776412611,0.90939007,3249.7,3248.5,0.94849395]
["bitfinex","ETHUSD",1767776413054,0.90939007,3249.7,3248.6,0.94849395]
["bitfinex","ETHUSD",1767776413363,0.90939007,3249.7,3248.8,0.94849395]
["bitfinex","ETHUSD",1767776413515,0.90939007,3249.7,3248.5,0.94849395]
["bitfinex","ETHUSD",1767776413715,0.90939007,3249.5,3248.6,0.94849395]
["bitfinex","ETHUSD",1767776413924,0.806,3249.4,3248.6,0.94849395]
["bitfinex","ETHUSD",1767776414124,0.806,3249.4,3248.8,0.94849395]
["bitfinex","ETHUSD",1767776414548,0.806,3249.4,3247.8,3.88496225]
["bitfinex","ETHUSD",1767776414549,0.90939007,3249.2,3247.8,3.07900364]
["bitfinex","ETHUSD",1767776414733,0.90939007,3249.2,3248.1,0.94849395]
["bitfinex","ETHUSD",1767776414916,0.7064562,3249.1,3248.4,0.94849395]
["bitfinex","ETHUSD",1767776415115,3.07750224,3249.4,3248.6,0.94849395]
["bitfinex","ETHUSD",1767776415316,3.98681501,3249.5,3248.7,0.94849395]
["bitfinex","ETHUSD",1767776415536,0.806,3249.4,3248.8,0.94849395]
["bitfinex","ETHUSD",1767776415756,3.07742494,3249.5,3248.5,4.02678006]
["bitfinex","ETHUSD",1767776415945,0.807,3249.3,3248.7,0.94849395]
["bitfinex","ETHUSD",1767776416616,0.807,3249.3,3248.7,4.02660502]
["bitfinex","ETHUSD",1767776416820,0.807,3249.3,3248.8,0.94849395]
["bitfinex","ETHUSD",1767776417855,0.90939007,3249.2,3247.8,0.94849395]
["bitfinex","ETHUSD",1767776418052,0.90939007,3249.2,3248.0,0.94849395]
["bitfinex","ETHUSD",1767776418556,0.90939007,3249.0,3248.1,4.02719972]
["bitfinex","ETHUSD",1767776419466,0.90939007,3249.0,3248.1,0.94849395]
["bitfinex","ETHUSD",1767776419633,0.90939007,3249.0,3247.9,3.07890078]
["bitfinex","ETHUSD",1767776419828,0.90939007,3248.8,3247.8,0.94849395]
["bitfinex","ETHUSD",1767776420066,0.807,3248.7,3247.9,0.97928307]
["bitfinex","ETHUSD",1767776420216,0.807,3248.7,3248.0,0.94849395]
["bitfinex","ETHUSD",1767776420555,0.807,3248.7,3248.0,4.02730595]
["bitfinex","ETHUSD",1767776420718,0.807,3248.7,3248.4,0.002]
["bitfinex","ETHUSD",1767776420918,0.17163901,3248.6,3248.4,0.002]
["bitfinex","ETHUSD",1767776421653,0.90939007,3248.5,3248.0,0.002]
["bitfinex","ETHUSD",1767776423224,0.90939007,3248.4,3248.0,0.002]
["bitfinex","ETHUSD",1767776423833,0.90939007,3248.4,3247.4,3.07938521]
["bitfinex","ETHUSD",1767776423834,0.90939007,3248.4,3247.4,3.07650442]
["bitfinex","ETHUSD",1767776424263,0.90939007,3248.4,3247.1,0.03079671]
["bitfinex","ETHUSD",1767776424481,6.15670348,3248.5,3247.1,0.03079671]
["bitfinex","ETHUSD",1767776424482,0.90939007,3248.2,3247.1,3.07963583]
["bitfinex","ETHUSD",1767776424625,0.90939007,3248.0,3247.2,0.94849395]
["bitfinex","ETHUSD",1767776424958,0.90939007,3248.0,3247.0,0.94849395]
["bitfinex","ETHUSD",1767776424959,0.90939007,3247.9,3247.0,0.94849395]
["bitfinex","ETHUSD",1767776425129,0.90939007,3247.9,3247.2,3.07952912]
["bitfinex","ETHUSD",1767776425328,0.90939007,3247.9,3247.2,4.02802307]
["bitfinex","ETHUSD",1767776426053,1.38890446,3247.9,3247.2,4.02802307]
["bitfinex","ETHUSD",1767776426261,0.90939007,3247.9,3247.2,4.02802307]
["bitfinex","ETHUSD",1767776426436,0.90939007,3247.9,3247.2,7.10759932]
["bitfinex","ETHUSD",1767776426763,0.70660936,3248.3,3247.3,0.94849395]
["bitfinex","ETHUSD",1767776426764,0.90939007,3248.2,3247.3,0.94849395]
["bitfinex","ETHUSD",1767776426935,0.807,3248.0,3247.3,0.94849395]
["bitfinex","ETHUSD",1767776428630,0.807,3248.2,3247.3,0.94849395]
["bitfinex","ETHUSD",1767776428854,0.807,3248.2,3247.5,0.94849395]
["bitfinex","ETHUSD",1767776429642,4.79504683,3248.2,3247.5,0.94849395]
["bitfinex","ETHUSD",1767776429841,0.90939007,3248.1,3247.5,0.94849395]
["bitfinex","ETHUSD",1767776430539,0.90939007,3248.1,3247.1,4.02815173]
["bitfinex","ETHUSD",1767776430744,0.90939007,3248.0,3247.2,3.07953177]
["bitfinex","ETHUSD",1767776430943,0.90939007,3248.0,3247.2,7.10760197]
["bitfinex","ETHUSD",1767776431141,0.90939007,3248.0,3247.2,7.81836217]
["bitfinex","ETHUSD",1767776431342,0.90939007,3248.0,3247.3,0.94849395]
["bitfinex","ETHUSD",1767776432372,0.807,3248.2,3247.3,0.94849395]
["bitfinex","ETHUSD",1767776432532,4.84914202,3248.2,3247.3,0.94849395]
["bitfinex","ETHUSD",1767776432739,0.96351367,3248.1,3247.3,0.94849395]
["bitfinex","ETHUSD",1767776433044,0.96351367,3248.1,3247.4,3.08138658]
["bitfinex","ETHUSD",1767776434335,4.04225078,3248.1,3247.4,0.91254363]
["bitfinex","ETHUSD",1767776434559,4.51258201,3247.6,3247.0,0.002]
["bitfinex","ETHUSD",1767776434877,0.96351367,3247.5,3246.8,3.08194727]
["bitfinex","ETHUSD",1767776435103,0.96351367,3247.5,3246.8,3.9924909]
["bitfinex","ETHUSD",1767776435402,4.84969424,3247.7,3246.9,0.91054363]
["bitfinex","ETHUSD",1767776435735,0.96351367,3247.6,3246.9,0.91054363]
["bitfinex","ETHUSD",1767776436537,0.96351367,3247.5,3246.8,0.91254363]
["bitfinex","ETHUSD",1767776436738,4.51258201,3246.9,3245.8,0.00099688]
["bitfinex","ETHUSD",1767776436959,4.51258201,3247.2,3245.3,0.91054363]
["bitfinex","ETHUSD",1767776436960,0.96351367,3246.6,3245.3,0.91054363]
["bitfinex","ETHUSD",1767776437162,0.96351367,3246.3,3245.0,0.9232431]
["bitfinex","ETHUSD",1767776437363,0.54760957,3246.5,3244.8,3.08185404]
["bitfinex","ETHUSD",1767776437364,0.96351367,3246.0,3244.8,3.08185404]
["bitfinex","ETHUSD",1767776437872,0.96351367,3246.0,3244.8,6.16370808]
["bitfinex","ETHUSD",1767776438270,0.96351367,3246.0,3244.9,0.91054363]
["bitfinex","ETHUSD",1767776438449,0.96351367,3246.0,3245.1,0.91054363]
["bitfinex","ETHUSD",1767776438450,0.807,3246.0,3245.1,0.91054363]
["bitfinex","ETHUSD",1767776438633,0.96351367,3246.3,3245.1,0.90797778]
["bitfinex","ETHUSD",1767776438634,0.807,3246.1,3245.1,0.90797778]
["bitfinex","ETHUSD",1767776439072,0.807,3246.1,3245.2,3.08147417]
["bitfinex","ETHUSD",1767776439454,0.807,3246.1,3245.2,3.9920178]
["bitfinex","ETHUSD",1767776440172,0.807,3246.2,3245.3,0.91054363]
["bitfinex","ETHUSD",1767776440351,0.96351367,3247.1,3245.5,0.91054363]
["bitfinex","ETHUSD",1767776440553,0.96351367,3246.9,3245.5,0.91054363]
["bitfinex","ETHUSD",1767776441078,0.96351367,3246.7,3245.3,0.03081379]
["bitfinex","ETHUSD",1767776441273,0.96351367,3246.7,3244.8,0.91054363]
["bitfinex","ETHUSD",1767776441452,0.96351367,3246.7,3245.0,3.08164981]
["bitfinex","ETHUSD",1767776441642,0.96351367,3246.7,3244.8,3.99237442]
["bitfinex","ETHUSD",1767776441643,0.96351367,3246.5,3245.2,3.0814679]
["bitfinex","ETHUSD",1767776441966,0.96351367,3246.3,3244.9,3.08174168]
["bitfinex","ETHUSD",1767776442172,0.96351367,3246.3,3245.1,3.08149901]
["bitfinex","ETHUSD",1767776442539,0.96351367,3246.3,3245.2,3.08145905]
["bitfinex","ETHUSD",1767776442767,1.77051367,3246.2,3245.2,3.99194643]
["bitfinex","ETHUSD",1767776443079,4.8511163,3246.2,3245.3,0.39919464]
["bitfinex","ETHUSD",1767776443560,0.96351367,3246.1,3245.3,0.39919464]
["bitfinex","ETHUSD",1767776444370,0.96351367,3246.1,3245.3,3.08136533]
["bitfinex","ETHUSD",1767776445136,0.96351367,3246.1,3245.1,6.16313826]
["bitfinex","ETHUSD",1767776445341,0.807,3246.1,3245.2,0.91054363]
["bitfinex","ETHUSD",1767776445551,4.04382121,3246.5,3245.2,0.91254363]
["bitfinex","ETHUSD",1767776445756,0.96351367,3246.7,3245.4,0.91054363]
["bitfinex","ETHUSD",1767776446039,0.96351367,3246.7,3245.3,0.807]
["bitfinex","ETHUSD",1767776446456,1.05578445,3246.6,3245.2,0.002]
["bitfinex","ETHUSD",1767776446639,0.96351367,3246.4,3245.2,0.002]
["bitfinex","ETHUSD",1767776447143,0.96351367,3246.2,3245.2,0.002]
["bitfinex","ETHUSD",1767776447964,0.96351367,3246.1,3245.2,0.002]
["bitfinex","ETHUSD",1767776449585,0.96351367,3245.9,3245.2,0.002]
["bitfinex","ETHUSD",1767776451888,0.96351367,3245.7,3245.2,0.002]
["bitfinex","ETHUSD",1767776452396,1.36795549,3245.7,3245.2,0.002]
["bitfinex","ETHUSD",1767776452757,0.96351367,3245.7,3245.2,0.002]
["bitfinex","ETHUSD",1767776453085,0.96351367,3246.0,3245.2,0.002]
["bitfinex","ETHUSD",1767776453392,0.96351367,3246.0,3245.2,0.91254363]
["bitfinex","ETHUSD",1767776454153,4.04425762,3246.0,3245.2,3.99401758]
["bitfinex","ETHUSD",1767776454354,0.96351367,3246.0,3245.2,3.99401758]
["bitfinex","ETHUSD",1767776454557,0.96351367,3246.6,3245.3,0.94135742]
["bitfinex","ETHUSD",1767776454862,4.04369504,3246.6,3245.3,0.94135742]
["bitfinex","ETHUSD",1767776455088,4.04368781,3246.6,3245.3,0.94135742]
["bitfinex","ETHUSD",1767776455391,4.04368781,3246.6,3245.3,0.91054363]
["bitfinex","ETHUSD",1767776455594,4.85139019,3246.9,3245.3,0.91054363]
["bitfinex","ETHUSD",1767776455758,6.15991128,3246.8,3245.3,0.94135742]
["bitfinex","ETHUSD",1767776455959,7.12342495,3246.8,3245.3,0.91054363]
["bitfinex","ETHUSD",1767776456188,0.96351367,3246.7,3245.5,0.91054363]
["bitfinex","ETHUSD",1767776458192,0.001,3246.4,3245.7,0.91054363]
["bitfinex","ETHUSD",1767776458383,0.001,3246.4,3245.8,0.91054363]
["bitfinex","ETHUSD",1767776459903,0.001,3246.4,3245.2,1.51655866]
["bitfinex","ETHUSD",1767776459904,0.001,3246.4,3245.5,4.84448684]
["bitfinex","ETHUSD",1767776460262,8.52547055,3246.4,3245.5,4.0374887]
["bitfinex","ETHUSD",1767776460459,8.52547055,3246.4,3245.4,0.807]
["bitfinex","ETHUSD",1767776460460,0.92812484,3246.3,3245.4,0.807]
["bitfinex","ETHUSD",1767776460731,0.92812484,3246.3,3245.3,3.0813655]
["bitfinex","ETHUSD",1767776461013,0.92812484,3246.0,3245.2,0.002]
["bitfinex","ETHUSD",1767776461361,5.44413541,3245.8,3244.9,0.002]
["bitfinex","ETHUSD",1767776461995,0.92812484,3245.8,3244.9,0.002]
["bitfinex","ETHUSD",1767776462305,0.92812484,3245.8,3244.9,6.16551812]
["bitfinex","ETHUSD",1767776462472,1.32901872,3245.8,3244.9,6.16551812]
["bitfinex","ETHUSD",1767776462870,1.16058057,3246.2,3245.0,0.98380585]
["bitfinex","ETHUSD",1767776463069,6.16100796,3246.3,3245.0,0.98380585]
["bitfinex","ETHUSD",1767776463294,7.08142622,3246.3,3245.0,0.98380585]
["bitfinex","ETHUSD",1767776463772,0.92041826,3246.2,3245.0,0.98380585]
["bitfinex","ETHUSD",1767776464612,0.809,3246.4,3245.2,0.98380585]
["bitfinex","ETHUSD",1767776464817,0.001,3246.4,3245.4,0.98380585]
["bitfinex","ETHUSD",1767776465113,0.001,3246.4,3245.6,0.98380585]
["bitfinex","ETHUSD",1767776465709,3.08135912,3246.4,3245.6,0.98380585]
["bitfinex","ETHUSD",1767776465880,0.30813591,3246.3,3245.6,0.98380585]
["bitfinex","ETHUSD",1767776467179,0.30813591,3246.3,3245.6,4.06489814]
["bitfinex","ETHUSD",1767776467509,0.001,3246.4,3245.6,4.06489814]
["bitfinex","ETHUSD",1767776467510,3.08136108,3246.4,3245.6,0.98380585]
["bitfinex","ETHUSD",1767776467876,0.001,3246.4,3245.6,4.06487487]
["bitfinex","ETHUSD",1767776468085,3.08134743,3246.4,3245.6,4.06487487]
["bitfinex","ETHUSD",1767776468494,3.08134743,3246.4,3245.6,0.98380585]
["bitfinex","ETHUSD",1767776468708,6.16169486,3246.4,3245.6,0.98380585]
["bitfinex","ETHUSD",1767776468996,0.61616949,3246.3,3245.6,0.98380585]
["bitfinex","ETHUSD",1767776469197,3.08052492,3246.2,3245.5,0.808]
["bitfinex","ETHUSD",1767776470428,0.001,3246.1,3245.4,4.06506618]
["bitfinex","ETHUSD",1767776471429,0.001,3246.1,3245.3,0.808]
["bitfinex","ETHUSD",1767776471430,0.92141826,3246.1,3245.3,0.808]
["bitfinex","ETHUSD",1767776472020,0.001,3246.1,3245.5,0.98380585]
["bitfinex","ETHUSD",1767776473104,0.001,3246.1,3245.3,3.08135524]
["bitfinex","ETHUSD",1767776473299,0.001,3246.1,3245.3,3.88935524]
["bitfinex","ETHUSD",1767776474043,0.001,3246.1,3245.4,3.08127346]
["bitfinex","ETHUSD",1767776474936,0.001,3246.1,3245.5,0.98380585]
["bitfinex","ETHUSD",1767776476012,0.001,3246.1,3245.4,1.60344528]
["bitfinex","ETHUSD",1767776476211,0.92141826,3246.1,3245.2,0.98380585]
["bitfinex","ETHUSD",1767776476434,0.92141826,3246.1,3245.3,3.0813678]
["bitfinex","ETHUSD",1767776476736,0.001,3246.1,3245.5,3.08118202]
["bitfinex","ETHUSD",1767776477041,0.001,3246.1,3245.5,4.06498787]
["bitfinex","ETHUSD",1767776478414,0.001,3246.1,3245.6,0.98380585]
["bitfinex","ETHUSD",1767776481235,0.001,3246.1,3245.5,3.0811307]
["bitfinex","ETHUSD",1767776481405,0.001,3246.1,3245.4,4.06505634]
["bitfinex","ETHUSD",1767776481802,2.99289554,3246.4,3246.1,0.98380585]
["bitfinex","ETHUSD",1767776481999,0.09227078,3246.6,3246.1,0.98380585]
["bitfinex","ETHUSD",1767776482204,0.09227078,3246.6,3246.4,0.09227078]
["bitfinex","ETHUSD",1767776482422,0.09227078,3246.6,3246.2,0.98380585]
["bitfinex","ETHUSD",1767776482423,0.09227078,3246.6,3246.3,0.09227078]
["bitfinex","ETHUSD",1767776482635,0.09227078,3246.4,3246.2,3.0804736]
["bitfinex","ETHUSD",1767776482837,0.09227078,3246.6,3246.2,3.77738977]
["bitfinex","ETHUSD",1767776483005,0.09227078,3246.4,3246.3,0.09227078]
["bitfinex","ETHUSD",1767776483304,0.09227078,3246.6,3246.3,0.09227078]
["bitfinex","ETHUSD",1767776483517,0.09227078,3246.6,3246.2,6.85791469]
["bitfinex","ETHUSD",1767776483740,0.09227078,3246.8,3246.2,6.85791469]
["bitfinex","ETHUSD",1767776483911,0.09227078,3247.0,3246.3,0.86497205]
["bitfinex","ETHUSD",1767776484237,0.09227078,3246.6,3246.3,0.86497205]
["bitfinex","ETHUSD",1767776484537,0.09227078,3247.2,3246.6,0.06337132]
["bitfinex","ETHUSD",1767776484538,1.01268904,3247.2,3246.6,0.06337132]
["bitfinex","ETHUSD",1767776484727,0.09227078,3247.1,3246.6,0.87137132]
["bitfinex","ETHUSD",1767776485138,0.09227078,3247.4,3246.6,1.85517717]
["bitfinex","ETHUSD",1767776485347,0.09227078,3247.6,3246.7,1.78537162]
["bitfinex","ETHUSD",1767776485503,0.09227078,3247.4,3246.7,1.78537162]
["bitfinex","ETHUSD",1767776485703,0.09227078,3247.6,3246.8,0.98380585]
["bitfinex","ETHUSD",1767776485904,0.09227078,3247.7,3246.8,0.98280481]
["bitfinex","ETHUSD",1767776486111,0.08862304,3247.7,3246.8,0.98280481]
["bitfinex","ETHUSD",1767776486423,0.08862304,3247.7,3246.7,0.80156577]
["bitfinex","ETHUSD",1767776486424,0.08862304,3247.7,3247.0,0.98380585]
["bitfinex","ETHUSD",1767776486617,0.08561991,3247.7,3247.5,0.18454156]
["bitfinex","ETHUSD",1767776486811,0.06827425,3247.7,3247.5,0.18454156]
["bitfinex","ETHUSD",1767776487026,0.09227078,3247.9,3247.5,0.18454156]
["bitfinex","ETHUSD",1767776487422,0.18554156,3247.8,3247.5,0.18454156]
["bitfinex","ETHUSD",1767776487755,0.0228919,3247.9,3247.5,0.18454156]
["bitfinex","ETHUSD",1767776487938,2e-08,3247.9,3247.6,0.807]
["bitfinex","ETHUSD",1767776488118,2e-08,3247.9,3247.7,0.98380585]
["bitfinex","ETHUSD",1767776489127,2e-08,3247.9,3247.7,4.06290732]
["bitfinex","ETHUSD",1767776489351,0.09227078,3248.3,3247.7,6.1582036]
["bitfinex","ETHUSD",1767776489647,0.05542213,3248.3,3247.8,0.98380585]
["bitfinex","ETHUSD",1767776489815,0.08942211,3248.5,3248.1,0.98380585]
["bitfinex","ETHUSD",1767776490011,0.05542213,3248.2,3247.8,0.98380585]
["bitfinex","ETHUSD",1767776490215,4.29e-06,3248.2,3248.0,0.98380585]
["bitfinex","ETHUSD",1767776490949,4.29e-06,3248.2,3248.0,3.07878599]
["bitfinex","ETHUSD",1767776491119,0.001,3248.7,3248.1,0.98380585]
["bitfinex","ETHUSD",1767776491320,0.05849574,3248.2,3248.1,1.79080585]
["bitfinex","ETHUSD",1767776491852,1e-08,3248.2,3248.1,0.807]
["bitfinex","ETHUSD",1767776492418,0.05849574,3248.4,3248.1,0.807]
["bitfinex","ETHUSD",1767776492618,2e-08,3248.4,3248.1,0.807]
["bitfinex","ETHUSD",1767776492846,2e-08,3248.4,3248.2,3.07862816]
["bitfinex","ETHUSD",1767776493165,2e-08,3248.4,3248.2,0.91480014]
["bitfinex","ETHUSD",1767776493456,2e-08,3248.4,3248.1,0.807]
["bitfinex","ETHUSD",1767776493748,2e-08,3248.4,3247.8,0.91480014]
["bitfinex","ETHUSD",1767776493749,3.13676239,3248.6,3247.8,0.91480014]
["bitfinex","ETHUSD",1767776493954,0.001,3247.9,3247.8,0.91480014]
["bitfinex","ETHUSD",1767776494121,0.97047885,3248.6,3247.8,3.07900732]
["bitfinex","ETHUSD",1767776494315,0.05849574,3248.6,3247.8,3.99380746]
["bitfinex","ETHUSD",1767776494763,0.05849574,3248.6,3247.9,0.91480014]
["bitfinex","ETHUSD",1767776494958,0.05849574,3248.6,3247.9,3.07888344]
["bitfinex","ETHUSD",1767776495170,0.37810475,3248.6,3248.0,0.91480014]
["bitfinex","ETHUSD",1767776495533,0.05849574,3248.6,3248.0,0.91480014]
["bitfinex","ETHUSD",1767776495964,0.05849574,3248.6,3247.9,3.07888344]
["bitfinex","ETHUSD",1767776496132,0.05849574,3248.6,3248.0,0.91480014]
["bitfinex","ETHUSD",1767776496635,0.001,3248.7,3248.0,0.91480014]
["bitfinex","ETHUSD",1767776497035,0.001,3248.7,3248.2,0.91480014]
["bitfinex","ETHUSD",1767776497240,0.05849574,3249.4,3248.5,0.91480014]
["bitfinex","ETHUSD",1767776497548,0.05849574,3249.4,3248.5,0.91280015]
["bitfinex","ETHUSD",1767776497867,3.13606448,3249.4,3248.5,0.91280015]
["bitfinex","ETHUSD",1767776498237,3.07743234,3249.5,3248.5,0.91280015]
["bitfinex","ETHUSD",1767776498731,0.08927884,3249.4,3248.5,0.91280015]
["bitfinex","ETHUSD",1767776498931,0.31667112,3249.3,3248.5,0.91280015]
["bitfinex","ETHUSD",1767776499165,0.31667112,3249.3,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776499666,0.08927884,3249.4,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776499969,0.86549574,3249.6,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776500132,0.807,3249.6,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776500328,3.07699613,3250.0,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776500634,3.93928604,3250.1,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776500840,0.48512692,3250.0,3248.9,0.91480014]
["bitfinex","ETHUSD",1767776501452,0.48512692,3250.0,3249.1,0.91480014]
["bitfinex","ETHUSD",1767776501662,3.56206356,3250.0,3249.1,0.91480014]
["bitfinex","ETHUSD",1767776502154,3.56206356,3250.0,3249.0,3.07787011]
["bitfinex","ETHUSD",1767776502155,1.00126195,3249.9,3248.5,0.91480014]
["bitfinex","ETHUSD",1767776502359,1.67600933,3249.8,3248.5,0.91480014]
["bitfinex","ETHUSD",1767776502558,0.807,3249.7,3248.5,0.91480014]
["bitfinex","ETHUSD",1767776502958,0.807,3249.7,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776503166,0.807,3249.7,3248.8,3.07805831]
["bitfinex","ETHUSD",1767776503741,3.07730182,3249.6,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776503932,0.69615124,3249.5,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776505182,0.69615124,3249.5,3248.6,3.07820527]
["bitfinex","ETHUSD",1767776505361,0.69615124,3249.5,3248.7,3.07814353]
["bitfinex","ETHUSD",1767776505539,0.69615124,3249.5,3248.7,3.99294367]
["bitfinex","ETHUSD",1767776505743,0.69615124,3249.5,3248.9,3.07796484]
["bitfinex","ETHUSD",1767776505956,3.8842245,3249.7,3248.8,0.91480014]
["bitfinex","ETHUSD",1767776506357,3.8842245,3249.7,3248.8,3.99283698]
["bitfinex","ETHUSD",1767776506557,0.001,3249.6,3248.8,3.99283698]
["bitfinex","ETHUSD",1767776506755,0.001,3249.6,3248.9,0.91480014]
["bitfinex","ETHUSD",1767776507858,0.001,3249.6,3248.5,0.91480014]
["bitfinex","ETHUSD",1767776508062,0.69625144,3249.5,3248.6,3.99298749]
["bitfinex","ETHUSD",1767776508438,0.69625144,3249.5,3248.7,3.07814921]
["bitfinex","ETHUSD",1767776508774,0.69625144,3249.5,3248.7,0.91480014]
["bitfinex","ETHUSD",1767776508933,0.69625144,3249.5,3248.3,0.91480014]
["bitfinex","ETHUSD",1767776509135,0.69625144,3249.5,3248.4,3.99315185]
["bitfinex","ETHUSD",1767776509485,0.16092345,3249.4,3248.4,0.91480014]
["bitfinex","ETHUSD",1767776509778,0.16092345,3249.4,3248.5,3.993134]
["bitfinex","ETHUSD",1767776510073,3.07758594,3249.3,3248.5,0.91480014]
["bitfinex","ETHUSD",1767776510573,6.15517188,3249.3,3248.5,0.91480014]
["bitfinex","ETHUSD",1767776514834,6.15517188,3249.3,3248.5,0.91280015]
["bitfinex","ETHUSD",1767776515039,0.72280784,3249.2,3248.5,0.91280015]
["bitfinex","ETHUSD",1767776515440,0.91198311,3249.1,3248.2,3.07860594]
["bitfinex","ETHUSD",1767776515636,0.91198311,3249.1,3248.1,0.002]
["bitfinex","ETHUSD",1767776515873,0.91198311,3249.1,3248.1,3.0807157]
["bitfinex","ETHUSD",1767776516864,3.07783488,3249.1,3248.1,3.99551584]
["bitfinex","ETHUSD",1767776517040,0.46076427,3249.0,3248.1,7.07423878]
["bitfinex","ETHUSD",1767776517242,0.46076427,3249.0,3248.2,0.91480014]
["bitfinex","ETHUSD",1767776519444,3.07796484,3248.9,3248.2,0.91480014]
["bitfinex","ETHUSD",1767776520679,6.15592968,3248.9,3248.4,0.002]
["bitfinex","ETHUSD",1767776520885,0.76105297,3248.8,3248.4,0.002]
["bitfinex","ETHUSD",1767776521383,3.53865101,3249.0,3248.4,0.002]
["bitfinex","ETHUSD",1767776522396,6.61653775,3249.0,3248.4,0.002]
["bitfinex","ETHUSD",1767776522700,3.53865101,3249.0,3248.4,0.002]
["bitfinex","ETHUSD",1767776522988,3.53866252,3249.0,3248.4,0.002]
["bitfinex","ETHUSD",1767776523286,0.46076427,3249.0,3248.4,0.002]
["bitfinex","ETHUSD",1767776523438,0.35395635,3248.9,3248.4,0.002]
["bitfinex","ETHUSD",1767776523838,0.35395635,3248.9,3248.4,0.96318066]
["bitfinex","ETHUSD",1767776524885,0.808,3249.1,3248.4,0.96318066]
["bitfinex","ETHUSD",1767776526016,1.75710825,3249.1,3248.4,3.08037117]
["bitfinex","ETHUSD",1767776526179,4.8348843,3249.1,3248.4,3.08037117]
["bitfinex","ETHUSD",1767776526379,1.75710825,3249.1,3248.4,3.08037117]
["bitfinex","ETHUSD",1767776526608,0.001,3249.1,3248.4,3.08037117]
["bitfinex","ETHUSD",1767776526813,0.30787372,3249.0,3248.4,3.08037117]
["bitfinex","ETHUSD",1767776527220,0.001,3249.1,3248.5,0.03078343]
["bitfinex","ETHUSD",1767776527894,0.001,3249.1,3248.6,6.15649818]
["bitfinex","ETHUSD",1767776528207,0.807,3249.4,3248.7,0.96118066]
["bitfinex","ETHUSD",1767776528413,0.001,3249.6,3248.7,0.96118066]
["bitfinex","ETHUSD",1767776530386,0.001,3249.6,3248.8,3.07805959]
["bitfinex","ETHUSD",1767776530604,0.001,3249.6,3248.7,0.96118066]
["bitfinex","ETHUSD",1767776530605,1.25791949,3249.6,3248.6,0.807]
["bitfinex","ETHUSD",1767776530784,1.25791949,3249.6,3248.7,3.0781264]
["bitfinex","ETHUSD",1767776530983,1.25791949,3249.6,3248.7,4.03930706]
["bitfinex","ETHUSD",1767776531806,0.94910825,3249.5,3248.7,3.0781264]
["bitfinex","ETHUSD",1767776532013,0.30881124,3249.6,3248.7,4.03930706]
["bitfinex","ETHUSD",1767776532508,0.94910825,3249.5,3248.7,4.03930706]
["bitfinex","ETHUSD",1767776533514,1.35184253,3249.5,3248.7,4.03930706]
["bitfinex","ETHUSD",1767776533894,1.35184253,3249.5,3248.7,3.0781264]
["bitfinex","ETHUSD",1767776534416,0.001,3249.3,3248.8,0.96118066]
["bitfinex","ETHUSD",1767776534813,0.001,3249.3,3249.0,0.96118066]
["bitfinex","ETHUSD",1767776535113,0.001,3249.6,3248.9,6.15592968]
["bitfinex","ETHUSD",1767776535413,0.001,3249.6,3248.9,3.07796484]
["bitfinex","ETHUSD",1767776535720,0.001,3249.6,3249.0,0.96118066]
["bitfinex","ETHUSD",1767776536319,0.95010825,3249.6,3248.8,3.07803213]
["bitfinex","ETHUSD",1767776536516,0.40273394,3249.5,3248.8,6.15609172]
["bitfinex","ETHUSD",1767776536816,0.95010825,3249.6,3248.8,6.15609172]
["bitfinex","ETHUSD",1767776537426,0.95010825,3249.6,3248.6,6.15649818]
["bitfinex","ETHUSD",1767776537592,0.95010825,3249.6,3248.6,7.11767884]
["bitfinex","ETHUSD",1767776537792,0.95010825,3249.6,3248.6,6.15649818]
["bitfinex","ETHUSD",1767776537998,0.94910825,3249.5,3248.6,6.15649818]
["bitfinex","ETHUSD",1767776538200,0.40274427,3249.4,3248.6,6.15649818]
["bitfinex","ETHUSD",1767776538610,1.35185252,3249.4,3248.6,6.15649818]
["bitfinex","ETHUSD",1767776540729,0.001,3249.6,3248.7,0.96118066]
["bitfinex","ETHUSD",1767776542826,0.001,3249.6,3248.9,0.96118066]
["bitfinex","ETHUSD",1767776543425,0.001,3249.6,3248.8,3.07805959]
["bitfinex","ETHUSD",1767776543624,0.001,3249.6,3249.0,0.96118066]
["bitfinex","ETHUSD",1767776545323,0.001,3249.6,3249.1,0.96118066]
["bitfinex","ETHUSD",1767776546419,0.001,3249.3,3249.1,0.96118066]
["bitfinex","ETHUSD",1767776546710,0.001,3249.6,3249.0,3.07784698]
["bitfinex","ETHUSD",1767776547429,0.001,3249.6,3248.9,3.07996484]
["bitfinex","ETHUSD",1767776547430,0.95010825,3249.6,3248.9,3.07996484]
["bitfinex","ETHUSD",1767776548223,0.001,3249.6,3249.0,0.96118066]
["bitfinex","ETHUSD",1767776548425,0.001,3249.6,3248.9,3.07996484]
["bitfinex","ETHUSD",1767776549433,0.001,3249.6,3248.9,4.0411455]
["bitfinex","ETHUSD",1767776549638,0.001,3249.6,3248.9,0.96318066]
["bitfinex","ETHUSD",1767776549813,0.30782071,3249.5,3248.9,0.96318066]
["bitfinex","ETHUSD",1767776550437,0.30782071,3249.5,3248.9,4.04109901]
["bitfinex","ETHUSD",1767776550816,0.001,3249.6,3248.9,4.04109901]
["bitfinex","ETHUSD",1767776551442,0.001,3249.6,3248.9,0.96318066]
["bitfinex","ETHUSD",1767776553008,0.001,3249.6,3248.9,4.0411311]
["bitfinex","ETHUSD",1767776553947,0.001,3249.6,3248.9,0.96318066]
["bitfinex","ETHUSD",1767776557746,0.001,3249.6,3248.9,4.0411346]
["bitfinex","ETHUSD",1767776557947,0.40018327,3249.5,3248.9,4.0411346]
["bitfinex","ETHUSD",1767776558358,0.40018327,3249.5,3248.9,0.96318066]
["bitfinex","ETHUSD",1767776559650,0.40018327,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767776560038,0.001,3249.3,3249.2,0.002]
["bitfinex","ETHUSD",1767776563518,0.001,3249.6,3249.2,0.9158992]
["bitfinex","ETHUSD",1767776565533,0.001,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767776566459,0.92356643,3249.7,3249.2,0.002]
["bitfinex","ETHUSD",1767776566658,0.40006789,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767776567659,0.92356643,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767776567859,0.92356643,3249.5,3248.0,6.97876626]
["bitfinex","ETHUSD",1767776567860,0.92356643,3249.4,3248.6,0.9138992]
["bitfinex","ETHUSD",1767776568532,4.00115237,3249.3,3248.6,0.9138992]
["bitfinex","ETHUSD",1767776568722,7.07873831,3249.3,3248.6,0.9138992]
["bitfinex","ETHUSD",1767776568921,0.70787383,3249.2,3248.6,0.9138992]
["bitfinex","ETHUSD",1767776569122,0.92356643,3249.1,3248.4,0.9158992]
["bitfinex","ETHUSD",1767776569359,0.92356643,3248.8,3248.2,0.9138992]
["bitfinex","ETHUSD",1767776569522,0.92356643,3248.8,3248.1,0.002]
["bitfinex","ETHUSD",1767776569930,0.92356643,3248.8,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776570133,0.54312135,3248.7,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776570529,3.07824909,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767776570942,4.54486961,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767776572776,1.46668778,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767776572933,1.46668778,3248.7,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776573263,0.45448162,3248.6,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776573897,0.45448162,3248.6,3248.4,0.002]
["bitfinex","ETHUSD",1767776574162,0.45448162,3248.6,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776576347,0.54312135,3248.7,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776577066,3.62133147,3248.7,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776580165,0.54312135,3248.7,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776580849,3.62129229,3248.7,3248.1,0.9158992]
["bitfinex","ETHUSD",1767776582475,0.93203555,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767776582676,0.76314988,3248.5,3248.0,0.002]
["bitfinex","ETHUSD",1767776583751,0.76314988,3248.5,3247.6,0.99064272]
["bitfinex","ETHUSD",1767776583752,0.93203555,3248.3,3247.6,0.99064272]
["bitfinex","ETHUSD",1767776583953,10.66452428,3248.4,3247.4,4.06795738]
["bitfinex","ETHUSD",1767776583954,0.93203555,3248.2,3247.4,4.06795738]
["bitfinex","ETHUSD",1767776584270,0.93203555,3248.2,3247.5,0.98864272]
["bitfinex","ETHUSD",1767776584851,5.5805609,3248.5,3247.7,4.06774328]
["bitfinex","ETHUSD",1767776585148,5.5805609,3248.5,3247.7,0.98864272]
["bitfinex","ETHUSD",1767776585149,0.55805609,3248.4,3247.7,0.98864272]
["bitfinex","ETHUSD",1767776585381,1.49009164,3248.4,3247.7,0.98864272]
["bitfinex","ETHUSD",1767776585559,0.93203555,3248.3,3247.7,0.98864272]
["bitfinex","ETHUSD",1767776585761,4.01058737,3248.3,3247.7,0.98864272]
["bitfinex","ETHUSD",1767776586251,0.93203555,3248.3,3247.7,0.98864272]
["bitfinex","ETHUSD",1767776586477,0.4568554,3248.2,3247.8,0.99064272]
["bitfinex","ETHUSD",1767776586784,0.55805609,3248.4,3247.8,0.99064272]
["bitfinex","ETHUSD",1767776586983,3.63653309,3248.4,3247.8,0.99064272]
["bitfinex","ETHUSD",1767776587280,3.63651082,3248.4,3247.8,0.99064272]
["bitfinex","ETHUSD",1767776587485,0.55805609,3248.4,3247.8,0.99064272]
["bitfinex","ETHUSD",1767776587685,3.07844609,3248.4,3247.8,0.99064272]
["bitfinex","ETHUSD",1767776587887,3.84252506,3248.5,3247.8,0.99064272]
["bitfinex","ETHUSD",1767776588200,7.85293579,3248.5,3247.8,0.99064272]
["bitfinex","ETHUSD",1767776589090,0.93203555,3248.4,3247.8,0.002]
["bitfinex","ETHUSD",1767776590015,0.93203555,3248.2,3247.8,0.002]
["bitfinex","ETHUSD",1767776590148,0.93203555,3248.0,3247.8,0.002]
["bitfinex","ETHUSD",1767776590562,0.40105689,3248.1,3247.8,0.002]
["bitfinex","ETHUSD",1767776590981,0.93203555,3248.0,3247.5,0.002]
["bitfinex","ETHUSD",1767776592387,4.01086959,3248.0,3247.5,0.002]
["bitfinex","ETHUSD",1767776592685,0.44119265,3247.9,3247.5,0.002]
["bitfinex","ETHUSD",1767776593865,0.93203555,3247.8,3247.5,0.002]
["bitfinex","ETHUSD",1767776594071,0.44119265,3247.9,3247.5,0.002]
["bitfinex","ETHUSD",1767776594276,0.44119265,3247.9,3247.5,0.99064272]
["bitfinex","ETHUSD",1767776595289,0.40105689,3248.1,3247.5,0.99064272]
["bitfinex","ETHUSD",1767776596188,4.4118334,3248.1,3247.5,0.002]
["bitfinex","ETHUSD",1767776596677,0.93203555,3248.0,3247.5,0.002]
["bitfinex","ETHUSD",1767776596983,0.93203555,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767776596984,0.93203555,3248.0,3247.3,0.99064272]
["bitfinex","ETHUSD",1767776597388,0.40105689,3248.1,3247.3,0.99064272]
["bitfinex","ETHUSD",1767776597558,3.07869608,3248.2,3247.3,0.99064272]
["bitfinex","ETHUSD",1767776599266,4.01049846,3248.4,3247.3,0.99064272]
["bitfinex","ETHUSD",1767776599267,0.001,3247.9,3247.4,0.98864272]
["bitfinex","ETHUSD",1767776599683,1.57114988,3248.5,3247.4,0.98864272]
["bitfinex","ETHUSD",1767776599881,3.88642684,3248.5,3247.4,0.98864272]
["bitfinex","ETHUSD",1767776600111,3.07942684,3248.5,3247.4,0.98864272]
["bitfinex","ETHUSD",1767776601396,3.07942684,3248.5,3247.6,0.98864272]
["bitfinex","ETHUSD",1767776601584,0.001,3248.5,3247.6,0.98864272]
["bitfinex","ETHUSD",1767776602689,0.93303555,3248.5,3247.6,0.98864272]
["bitfinex","ETHUSD",1767776602908,0.48183064,3248.4,3247.6,0.98864272]
["bitfinex","ETHUSD",1767776603089,0.001,3248.5,3247.6,0.98864272]
["bitfinex","ETHUSD",1767776603680,0.001,3248.5,3247.8,0.98864272]
["bitfinex","ETHUSD",1767776606013,0.001,3248.5,3247.9,0.98864272]
["bitfinex","ETHUSD",1767776608316,0.001,3248.5,3248.0,0.98864272]
["bitfinex","ETHUSD",1767776610311,0.001,3248.5,3248.2,0.98864272]
["bitfinex","ETHUSD",1767776611818,0.001,3248.5,3248.0,0.93665229]
["bitfinex","ETHUSD",1767776613109,0.001,3248.5,3248.0,4.01546786]
["bitfinex","ETHUSD",1767776613427,0.001,3248.5,3248.1,0.93665229]
["bitfinex","ETHUSD",1767776614217,0.94991069,3249.2,3248.5,0.93665229]
["bitfinex","ETHUSD",1767776614399,3.07771936,3249.2,3248.5,0.93665229]
["bitfinex","ETHUSD",1767776615417,3.07861135,3249.3,3248.5,0.93665229]
["bitfinex","ETHUSD",1767776616421,4.02852204,3249.3,3248.5,0.93665229]
["bitfinex","ETHUSD",1767776616590,7.10613339,3249.3,3248.5,0.93665229]
["bitfinex","ETHUSD",1767776617402,4.02852204,3249.3,3248.5,0.93665229]
["bitfinex","ETHUSD",1767776618823,0.4835522,3249.2,3248.5,0.93665229]
["bitfinex","ETHUSD",1767776620286,1.43346289,3249.2,3248.5,0.93665229]
["bitfinex","ETHUSD",1767776620624,0.94991069,3248.9,3248.2,0.93665229]
["bitfinex","ETHUSD",1767776620822,0.94991069,3248.8,3248.0,0.93665229]
["bitfinex","ETHUSD",1767776621015,1.12560176,3248.7,3248.0,0.93665229]
["bitfinex","ETHUSD",1767776621732,1.12560176,3248.7,3248.0,4.01541757]
["bitfinex","ETHUSD",1767776621916,0.807,3248.9,3248.1,4.01532185]
["bitfinex","ETHUSD",1767776621917,1.75691069,3248.9,3248.1,4.01532185]
["bitfinex","ETHUSD",1767776622229,0.94991069,3248.8,3248.2,4.0152409]
["bitfinex","ETHUSD",1767776622392,0.807,3249.0,3248.3,0.93665229]
["bitfinex","ETHUSD",1767776622592,4.83479802,3249.0,3248.3,0.93665229]
["bitfinex","ETHUSD",1767776624032,4.83479802,3249.0,3248.5,0.002]
["bitfinex","ETHUSD",1767776624208,0.4844798,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776625727,0.001,3248.9,3248.5,0.93865229]
["bitfinex","ETHUSD",1767776625955,0.001,3248.9,3248.6,0.93665229]
["bitfinex","ETHUSD",1767776626141,0.001,3248.9,3248.6,0.93465229]
["bitfinex","ETHUSD",1767776629727,0.001,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776630627,0.001,3248.9,3248.5,0.93865229]
["bitfinex","ETHUSD",1767776631207,0.001,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776631910,0.001,3248.9,3248.5,0.93865229]
["bitfinex","ETHUSD",1767776636433,0.001,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776637741,0.001,3248.6,3248.5,0.002]
["bitfinex","ETHUSD",1767776639945,0.001,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776639946,0.90169956,3248.8,3248.5,0.002]
["bitfinex","ETHUSD",1767776640252,0.001,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776645550,0.001,3249.3,3248.6,0.90395987]
["bitfinex","ETHUSD",1767776645861,0.99165904,3249.2,3248.7,0.03078154]
["bitfinex","ETHUSD",1767776646056,0.99165904,3249.2,3248.5,0.40066891]
["bitfinex","ETHUSD",1767776646853,0.99165904,3249.2,3248.6,3.07824909]
["bitfinex","ETHUSD",1767776647053,0.99165904,3249.2,3248.7,0.3478918]
["bitfinex","ETHUSD",1767776649056,0.99165904,3249.1,3248.7,0.3478918]
["bitfinex","ETHUSD",1767776649249,4.06935639,3249.2,3248.5,1.30462878]
["bitfinex","ETHUSD",1767776649843,0.99165904,3249.1,3248.5,0.002]
["bitfinex","ETHUSD",1767776650029,0.99165904,3249.1,3248.8,0.002]
["bitfinex","ETHUSD",1767776650226,0.99265904,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776651539,4.07063137,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776654364,0.99265904,3248.9,3248.5,0.002]
["bitfinex","ETHUSD",1767776654737,0.001,3248.9,3248.6,0.90395987]
["bitfinex","ETHUSD",1767776656563,3.88562076,3249.3,3248.5,4.01508346]
["bitfinex","ETHUSD",1767776656777,0.001,3249.3,3248.7,0.90395987]
["bitfinex","ETHUSD",1767776656984,0.001,3249.3,3248.9,0.90395987]
["bitfinex","ETHUSD",1767776657268,0.001,3249.3,3248.6,3.07824831]
["bitfinex","ETHUSD",1767776657269,3.07861266,3249.3,3248.6,0.90395987]
["bitfinex","ETHUSD",1767776658643,0.001,3249.3,3248.6,0.90395987]
["bitfinex","ETHUSD",1767776660544,0.001,3249.3,3248.7,0.90395987]
["bitfinex","ETHUSD",1767776660747,0.001,3249.3,3248.8,0.90395987]
["bitfinex","ETHUSD",1767776661582,0.99265904,3249.3,3248.7,0.39842657]
["bitfinex","ETHUSD",1767776661746,0.99265904,3249.3,3248.6,0.90395987]
["bitfinex","ETHUSD",1767776662276,0.99265904,3249.3,3248.8,0.002]
["bitfinex","ETHUSD",1767776662462,0.001,3249.0,3248.8,0.002]
["bitfinex","ETHUSD",1767776668853,0.001,3249.3,3248.8,0.002]
["bitfinex","ETHUSD",1767776669073,0.001,3249.3,3248.8,0.90595987]
["bitfinex","ETHUSD",1767776670356,0.001,3249.3,3248.8,1.30437981]
["bitfinex","ETHUSD",1767776672596,0.001,3249.3,3248.9,0.97931041]
["bitfinex","ETHUSD",1767776674561,0.001,3249.3,3248.9,0.98131041]
["bitfinex","ETHUSD",1767776674974,0.001,3249.0,3248.9,0.98131041]
["bitfinex","ETHUSD",1767776675176,0.98052766,3250.0,3249.0,0.97931041]
["bitfinex","ETHUSD",1767776675403,0.98052766,3250.0,3249.1,0.97931041]
["bitfinex","ETHUSD",1767776675674,4.05745128,3250.0,3249.1,0.97931041]
["bitfinex","ETHUSD",1767776675874,0.98052766,3250.0,3249.1,0.97931041]
["bitfinex","ETHUSD",1767776676407,4.05746375,3250.0,3249.1,0.97931041]
["bitfinex","ETHUSD",1767776677179,4.05746375,3250.0,3249.2,0.97931041]
["bitfinex","ETHUSD",1767776677489,3.88401782,3249.9,3249.2,0.97931041]
["bitfinex","ETHUSD",1767776677889,0.807,3249.9,3249.2,0.97931041]
["bitfinex","ETHUSD",1767776678205,0.807,3249.9,3249.3,0.40570313]
["bitfinex","ETHUSD",1767776680011,4.86461097,3249.9,3249.3,0.40570313]
["bitfinex","ETHUSD",1767776680180,0.98052766,3249.8,3249.0,4.05710364]
["bitfinex","ETHUSD",1767776680505,0.98052766,3249.8,3249.1,4.05707785]
["bitfinex","ETHUSD",1767776680714,0.98052766,3249.8,3249.1,0.97931041]
["bitfinex","ETHUSD",1767776681077,0.98052766,3249.8,3249.1,4.05706953]
["bitfinex","ETHUSD",1767776681278,0.98052766,3249.8,3249.2,0.40570695]
["bitfinex","ETHUSD",1767776684018,4.05765594,3249.8,3249.2,0.40570695]
["bitfinex","ETHUSD",1767776685219,0.98052766,3249.8,3249.2,0.40570695]
["bitfinex","ETHUSD",1767776686306,3.07705168,3249.9,3249.2,0.40570695]
["bitfinex","ETHUSD",1767776686307,4.0574894,3250.0,3249.2,4.46269588]
["bitfinex","ETHUSD",1767776686683,0.98052766,3250.0,3249.2,4.46469588]
["bitfinex","ETHUSD",1767776686984,0.001,3249.5,3249.4,0.97931041]
["bitfinex","ETHUSD",1767776687196,0.98052766,3250.0,3249.3,0.44646959]
["bitfinex","ETHUSD",1767776687684,0.98052766,3250.0,3249.4,0.03077491]
["bitfinex","ETHUSD",1767776689002,0.98052766,3250.0,3249.3,3.52403228]
["bitfinex","ETHUSD",1767776689922,3.07685142,3250.1,3249.4,0.97931041]
["bitfinex","ETHUSD",1767776690121,3.07685142,3250.1,3249.5,0.97931041]
["bitfinex","ETHUSD",1767776691622,3.07673373,3250.2,3249.5,0.97931041]
["bitfinex","ETHUSD",1767776691822,7.13399512,3250.2,3249.5,0.97931041]
["bitfinex","ETHUSD",1767776693222,7.13399512,3250.2,3249.2,4.46465819]
["bitfinex","ETHUSD",1767776693223,0.98052766,3250.1,3249.2,4.46465819]
["bitfinex","ETHUSD",1767776694709,4.05744751,3250.1,3249.3,0.97931041]
["bitfinex","ETHUSD",1767776694914,3.07691985,3250.1,3249.3,0.97931041]
["bitfinex","ETHUSD",1767776695213,3.07691985,3250.1,3249.4,0.97931041]
["bitfinex","ETHUSD",1767776696531,7.13436736,3250.1,3249.4,0.97931041]
["bitfinex","ETHUSD",1767776698298,4.05744751,3250.1,3249.4,0.97931041]
["bitfinex","ETHUSD",1767776699930,4.05744751,3250.1,3249.3,3.52402438]
["bitfinex","ETHUSD",1767776699931,0.90136124,3249.8,3249.3,3.52402438]
["bitfinex","ETHUSD",1767776700732,0.001,3249.8,3249.3,3.52402438]
["bitfinex","ETHUSD",1767776701051,0.001,3249.8,3249.4,0.48566811]
["bitfinex","ETHUSD",1767776701326,0.001,3249.8,3249.4,1.4106179]
["bitfinex","ETHUSD",1767776702302,0.99343873,3249.8,3249.2,0.002]
["bitfinex","ETHUSD",1767776702930,0.99243873,3249.6,3249.2,0.002]
["bitfinex","ETHUSD",1767776706834,0.99243873,3249.5,3249.2,0.002]
["bitfinex","ETHUSD",1767776708033,0.808,3249.8,3249.2,0.002]
["bitfinex","ETHUSD",1767776708202,0.001,3249.8,3249.3,0.99851512]
["bitfinex","ETHUSD",1767776709099,0.001,3249.8,3249.2,0.002]
["bitfinex","ETHUSD",1767776709305,0.99343873,3249.8,3249.2,0.002]
["bitfinex","ETHUSD",1767776710634,0.99343873,3249.8,3248.9,3.07993482]
["bitfinex","ETHUSD",1767776710635,4.50661039,3249.7,3248.9,0.002]
["bitfinex","ETHUSD",1767776710935,4.06992995,3249.4,3248.9,0.002]
["bitfinex","ETHUSD",1767776712417,4.06992995,3249.4,3249.1,0.002]
["bitfinex","ETHUSD",1767776713619,7.14742117,3249.4,3249.1,0.002]
["bitfinex","ETHUSD",1767776713816,7.14742117,3249.4,3248.8,0.002]
["bitfinex","ETHUSD",1767776713817,0.99243873,3249.3,3248.8,0.002]
["bitfinex","ETHUSD",1767776714039,0.99243873,3249.1,3248.8,0.002]
["bitfinex","ETHUSD",1767776714636,0.99243873,3249.1,3248.5,0.002]
["bitfinex","ETHUSD",1767776715225,0.99243873,3249.0,3248.5,0.002]
["bitfinex","ETHUSD",1767776717452,0.99243873,3248.9,3248.1,3.0807163]
["bitfinex","ETHUSD",1767776719035,0.99243873,3248.9,3248.1,6.15943924]
["bitfinex","ETHUSD",1767776719354,0.99243873,3248.9,3248.1,6.85628316]
["bitfinex","ETHUSD",1767776720939,3.07780874,3249.1,3248.4,0.99851512]
["bitfinex","ETHUSD",1767776721637,4.07024747,3249.1,3248.4,0.99851512]
["bitfinex","ETHUSD",1767776722740,3.07780874,3249.1,3248.4,0.99851512]
["bitfinex","ETHUSD",1767776723137,1.97240316,3249.2,3248.5,0.99851512]
["bitfinex","ETHUSD",1767776723441,3.16694114,3249.3,3248.5,0.99851512]
["bitfinex","ETHUSD",1767776723845,3.88453006,3249.4,3248.5,0.99851512]
["bitfinex","ETHUSD",1767776724941,3.88453006,3249.4,3248.6,0.99851512]
["bitfinex","ETHUSD",1767776725730,0.001,3249.0,3248.6,0.99851512]
["bitfinex","ETHUSD",1767776726041,0.99243873,3249.3,3248.5,3.07825148]
["bitfinex","ETHUSD",1767776726554,0.99243873,3249.2,3248.5,3.07825148]
["bitfinex","ETHUSD",1767776727086,0.99243873,3249.2,3248.4,3.08041147]
["bitfinex","ETHUSD",1767776728061,0.99243873,3249.1,3248.4,3.08041147]
["bitfinex","ETHUSD",1767776729931,0.99243873,3249.1,3248.4,7.1573652]
["bitfinex","ETHUSD",1767776730358,0.99243873,3249.1,3248.4,4.07892659]
["bitfinex","ETHUSD",1767776730659,0.99243873,3249.1,3248.5,0.71574384]
["bitfinex","ETHUSD",1767776731256,3.07758626,3249.3,3248.6,0.99851512]
["bitfinex","ETHUSD",1767776735267,6.15524975,3249.3,3248.6,0.99851512]
["bitfinex","ETHUSD",1767776735574,0.94336919,3249.1,3248.4,0.91584645]
["bitfinex","ETHUSD",1767776737170,6.15574022,3249.0,3248.4,0.91584645]
["bitfinex","ETHUSD",1767776737336,0.70991094,3248.9,3248.4,0.91584645]
["bitfinex","ETHUSD",1767776737538,1.65328013,3248.9,3248.1,0.002]
["bitfinex","ETHUSD",1767776737737,0.94336919,3248.8,3248.1,0.002]
["bitfinex","ETHUSD",1767776738331,0.94336919,3248.8,3248.4,0.002]
["bitfinex","ETHUSD",1767776739170,3.07815433,3248.7,3248.4,0.002]
["bitfinex","ETHUSD",1767776739385,0.94336919,3248.8,3248.4,0.002]
["bitfinex","ETHUSD",1767776739386,0.40215235,3248.6,3248.4,0.002]
["bitfinex","ETHUSD",1767776739680,0.001,3249.0,3248.6,0.93284491]
["bitfinex","ETHUSD",1767776741675,0.001,3249.0,3248.6,0.01899846]
["bitfinex","ETHUSD",1767776743854,0.94436919,3249.0,3248.6,0.01899846]
["bitfinex","ETHUSD",1767776745850,4.02229971,3249.0,3248.6,0.01899846]
["bitfinex","ETHUSD",1767776746045,1.7350691,3249.0,3248.6,0.01899846]
["bitfinex","ETHUSD",1767776746245,0.79169991,3249.0,3248.6,0.01899846]
["bitfinex","ETHUSD",1767776746553,0.001,3249.0,3248.6,0.01899846]
["bitfinex","ETHUSD",1767776748283,3.07887347,3249.0,3248.6,0.01899846]
["bitfinex","ETHUSD",1767776749382,0.001,3249.0,3248.6,0.01899846]
["bitfinex","ETHUSD",1767776749679,0.001,3249.0,3248.6,0.93284491]
["bitfinex","ETHUSD",1767776755397,0.001,3249.0,3248.6,0.91384645]
["bitfinex","ETHUSD",1767776761984,0.001,3248.7,3248.6,0.91384645]
["bitfinex","ETHUSD",1767776762221,0.001,3249.0,3248.4,3.08041081]
["bitfinex","ETHUSD",1767776762222,0.98965163,3249.0,3248.4,0.002]
["bitfinex","ETHUSD",1767776762436,0.807,3249.3,3248.7,0.95323541]
["bitfinex","ETHUSD",1767776763900,4.06620135,3249.4,3248.7,0.95323541]
["bitfinex","ETHUSD",1767776764199,0.001,3249.5,3248.8,0.95323541]
["bitfinex","ETHUSD",1767776765912,3.07839966,3249.5,3248.8,0.95323541]
["bitfinex","ETHUSD",1767776766116,4.06705129,3249.5,3248.8,0.95323541]
["bitfinex","ETHUSD",1767776766287,0.98865163,3249.4,3248.8,0.95323541]
["bitfinex","ETHUSD",1767776766590,0.98865163,3249.4,3248.6,0.95323541]
["bitfinex","ETHUSD",1767776767117,0.98865163,3249.4,3248.6,4.03142102]
["bitfinex","ETHUSD",1767776767300,0.98865163,3249.4,3248.7,0.95323541]
["bitfinex","ETHUSD",1767776767712,0.98865163,3249.4,3248.0,3.08077241]
["bitfinex","ETHUSD",1767776767713,4.50876064,3248.8,3246.2,1.56536618]
["bitfinex","ETHUSD",1767776767896,4.50876064,3248.8,3245.5,6.1482091]
["bitfinex","ETHUSD",1767776767897,0.08927884,3247.4,3245.5,6.1482091]
["bitfinex","ETHUSD",1767776768217,0.08927884,3246.7,3245.6,0.95323541]
["bitfinex","ETHUSD",1767776768418,1.07793047,3246.7,3245.7,0.95323541]
["bitfinex","ETHUSD",1767776768604,0.89627884,3246.6,3245.7,0.95323541]
["bitfinex","ETHUSD",1767776768813,0.98865163,3246.3,3243.9,4.50876064]
["bitfinex","ETHUSD",1767776768988,1.07793047,3246.2,3244.9,3.08174831]
["bitfinex","ETHUSD",1767776769193,0.98865163,3246.0,3245.0,0.30817483]
["bitfinex","ETHUSD",1767776770116,3.08080963,3245.9,3244.8,0.95323541]
["bitfinex","ETHUSD",1767776770487,1.79565163,3246.1,3244.8,0.95323541]
["bitfinex","ETHUSD",1767776771795,1.79565163,3246.1,3245.0,0.95323541]
["bitfinex","ETHUSD",1767776771996,3.08014571,3246.6,3245.2,0.95323541]
["bitfinex","ETHUSD",1767776772195,0.98865163,3246.8,3245.5,0.95323541]
["bitfinex","ETHUSD",1767776772496,0.98865163,3246.6,3245.5,0.15083541]
["bitfinex","ETHUSD",1767776772829,0.98865163,3246.5,3245.2,0.95323541]
["bitfinex","ETHUSD",1767776773121,0.98865163,3246.5,3244.9,7.11675353]
["bitfinex","ETHUSD",1767776773421,0.48756123,3246.6,3244.9,7.11675353]
["bitfinex","ETHUSD",1767776773422,0.48756123,3246.6,3245.0,0.98405205]
["bitfinex","ETHUSD",1767776773587,0.807,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767776773987,0.807,3246.4,3245.8,3.08286999]
["bitfinex","ETHUSD",1767776774186,0.807,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767776774418,0.807,3246.4,3245.8,0.03280904]
["bitfinex","ETHUSD",1767776774717,0.807,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767776775721,0.807,3246.3,3245.8,0.002]
["bitfinex","ETHUSD",1767776776215,1.79565163,3246.3,3245.8,0.002]
["bitfinex","ETHUSD",1767776776625,1.79565163,3246.3,3242.7,0.05]
["bitfinex","ETHUSD",1767776776626,0.98865163,3246.2,3242.7,0.05]
["bitfinex","ETHUSD",1767776776939,0.98865163,3246.2,3243.0,0.95323541]
["bitfinex","ETHUSD",1767776776940,0.98865163,3244.2,3243.0,0.95323541]
["bitfinex","ETHUSD",1767776777226,0.07702143,3244.3,3243.0,0.95323541]
["bitfinex","ETHUSD",1767776777227,1.87267306,3244.1,3243.0,3.08356014]
["bitfinex","ETHUSD",1767776777525,0.98865163,3244.0,3243.2,3.08334946]
["bitfinex","ETHUSD",1767776777712,0.98865163,3243.9,3243.2,3.3916991]
["bitfinex","ETHUSD",1767776777910,0.807,3244.0,3243.2,0.30833495]
["bitfinex","ETHUSD",1767776778216,0.807,3244.0,3242.8,3.08375477]
["bitfinex","ETHUSD",1767776778420,0.807,3244.0,3242.8,6.16750954]
["bitfinex","ETHUSD",1767776779315,0.07702143,3244.1,3242.8,6.16750954]
["bitfinex","ETHUSD",1767776779316,0.07702143,3244.1,3242.9,0.984072]
["bitfinex","ETHUSD",1767776779536,0.807,3243.9,3242.9,0.734072]
["bitfinex","ETHUSD",1767776779887,0.807,3243.9,3242.9,0.76490859]
["bitfinex","ETHUSD",1767776780220,0.807,3243.9,3243.0,1.00161729]
["bitfinex","ETHUSD",1767776780425,0.807,3243.9,3243.1,6.16693902]
["bitfinex","ETHUSD",1767776780936,0.98865163,3244.3,3243.1,6.16693902]
["bitfinex","ETHUSD",1767776781095,0.98865163,3244.1,3243.1,6.19777371]
["bitfinex","ETHUSD",1767776781724,0.98865163,3244.1,3243.1,6.16693902]
["bitfinex","ETHUSD",1767776781896,1.79665163,3244.0,3243.2,0.71685563]
["bitfinex","ETHUSD",1767776782241,1.79665163,3244.0,3242.5,0.88398165]
["bitfinex","ETHUSD",1767776782242,0.98865163,3243.5,3242.5,0.01568182]
["bitfinex","ETHUSD",1767776782526,9.32402317,3244.3,3242.5,0.01568182]
["bitfinex","ETHUSD",1767776782527,0.7445722,3243.4,3242.5,3.09969062]
["bitfinex","ETHUSD",1767776782688,0.808,3243.3,3242.5,3.09969062]
["bitfinex","ETHUSD",1767776782887,0.808,3243.3,3242.6,0.4052926]
["bitfinex","ETHUSD",1767776783292,0.98865163,3243.6,3242.6,0.4052926]
["bitfinex","ETHUSD",1767776783519,0.808,3243.5,3242.6,0.4052926]
["bitfinex","ETHUSD",1767776784436,3.08318431,3243.4,3242.6,0.4052926]
["bitfinex","ETHUSD",1767776784618,0.808,3243.3,3242.6,3.08388066]
["bitfinex","ETHUSD",1767776786023,0.808,3243.3,3242.9,0.002]
["bitfinex","ETHUSD",1767776788019,0.808,3243.3,3242.3,0.95323541]
["bitfinex","ETHUSD",1767776788020,0.48568642,3242.2,3239.7,0.07702143]
["bitfinex","ETHUSD",1767776788220,0.25952256,3243.2,3241.2,0.07702143]
["bitfinex","ETHUSD",1767776788428,0.808,3243.1,3241.3,0.95323541]
["bitfinex","ETHUSD",1767776788635,0.808,3243.1,3241.0,0.808]
["bitfinex","ETHUSD",1767776788636,6.42665176,3243.0,3241.5,0.95323541]
["bitfinex","ETHUSD",1767776788807,1.37070785,3242.9,3241.2,0.95323541]
["bitfinex","ETHUSD",1767776789002,0.56270785,3242.9,3241.3,3.08517481]
["bitfinex","ETHUSD",1767776789209,1.78934017,3242.8,3241.3,0.40384102]
["bitfinex","ETHUSD",1767776789432,0.56270785,3242.5,3239.9,0.95323541]
["bitfinex","ETHUSD",1767776789603,0.74520898,3242.4,3240.7,4.03894649]
["bitfinex","ETHUSD",1767776790008,0.74520898,3242.4,3240.1,0.95323541]
["bitfinex","ETHUSD",1767776790009,0.25952256,3241.7,3240.1,0.95323541]
["bitfinex","ETHUSD",1767776790433,0.56270785,3241.6,3240.1,0.95323541]
["bitfinex","ETHUSD",1767776790732,6.16998302,3241.5,3240.1,4.03948232]
["bitfinex","ETHUSD",1767776790911,0.75406909,3241.4,3240.2,0.40394823]
["bitfinex","ETHUSD",1767776791315,3.08461087,3241.9,3240.3,0.95323541]
["bitfinex","ETHUSD",1767776791523,3.08461087,3241.9,3240.2,0.40394823]
["bitfinex","ETHUSD",1767776791524,0.07702143,3242.6,3240.5,0.95323541]
["bitfinex","ETHUSD",1767776791827,0.56270785,3242.0,3240.5,0.95323541]
["bitfinex","ETHUSD",1767776792040,1.29368642,3241.9,3240.2,0.40394823]
["bitfinex","ETHUSD",1767776792244,0.07702143,3242.0,3240.0,0.90484844]
["bitfinex","ETHUSD",1767776792245,0.48568642,3241.6,3240.0,0.90484844]
["bitfinex","ETHUSD",1767776792608,0.48568642,3241.6,3240.0,3.99125338]
["bitfinex","ETHUSD",1767776792812,6.17017338,3241.4,3240.0,0.90484844]
["bitfinex","ETHUSD",1767776793009,3.08508669,3241.4,3240.0,0.90484844]
["bitfinex","ETHUSD",1767776793210,0.48568642,3241.2,3239.4,0.03086991]
["bitfinex","ETHUSD",1767776793446,0.07702143,3240.9,3239.4,0.90484844]
["bitfinex","ETHUSD",1767776793674,0.07702143,3240.7,3239.5,0.90484844]
["bitfinex","ETHUSD",1767776793940,0.808,3240.6,3239.5,0.90484844]
["bitfinex","ETHUSD",1767776794449,0.07702143,3241.1,3239.5,0.90484844]
["bitfinex","ETHUSD",1767776794611,0.808,3241.0,3239.6,3.99158229]
["bitfinex","ETHUSD",1767776794812,6.17131572,3240.8,3239.6,3.99162859]
["bitfinex","ETHUSD",1767776795026,0.75089769,3240.7,3239.6,3.99162859]
["bitfinex","ETHUSD",1767776795234,0.75089769,3240.7,3239.6,0.90484844]
["bitfinex","ETHUSD",1767776795828,0.75089769,3240.7,3239.6,3.9916442]
["bitfinex","ETHUSD",1767776796268,1.55889769,3240.7,3239.6,0.90484844]
["bitfinex","ETHUSD",1767776797157,3.08584829,3240.6,3239.6,3.99164776]
["bitfinex","ETHUSD",1767776797365,0.51744072,3240.5,3239.6,3.99164776]
["bitfinex","ETHUSD",1767776797866,0.51744072,3240.5,3239.7,0.90484844]
["bitfinex","ETHUSD",1767776798060,3.08567236,3240.8,3239.7,0.90484844]
["bitfinex","ETHUSD",1767776798261,3.89367236,3240.8,3239.7,0.90484844]
["bitfinex","ETHUSD",1767776798565,3.89367236,3240.8,3239.9,0.002]
["bitfinex","ETHUSD",1767776798866,3.08567236,3240.8,3239.9,0.002]
["bitfinex","ETHUSD",1767776799365,0.48568642,3240.5,3238.8,0.9242763]
["bitfinex","ETHUSD",1767776799539,0.48568642,3240.5,3239.0,0.90484844]
["bitfinex","ETHUSD",1767776799863,0.6980237,3240.7,3239.6,0.90484844]
["bitfinex","ETHUSD",1767776799864,0.809,3240.6,3239.6,0.90484844]
["bitfinex","ETHUSD",1767776800177,0.6980237,3240.7,3239.6,0.90484844]
["bitfinex","ETHUSD",1767776800340,0.6980237,3240.7,3239.3,3.08705384]
["bitfinex","ETHUSD",1767776800341,1.5070237,3240.7,3239.3,3.08705384]
["bitfinex","ETHUSD",1767776800534,1.5070237,3240.7,3238.8,0.82742786]
["bitfinex","ETHUSD",1767776800535,1.07640787,3240.6,3239.6,3.99158341]
["bitfinex","ETHUSD",1767776800747,1.07640787,3240.6,3239.7,0.90484844]
["bitfinex","ETHUSD",1767776801238,6.17188704,3240.5,3239.7,0.90484844]
["bitfinex","ETHUSD",1767776801437,6.20272378,3240.5,3239.7,0.90484844]
["bitfinex","ETHUSD",1767776802560,0.03083674,3240.5,3239.7,0.90484844]
["bitfinex","ETHUSD",1767776802776,0.03083674,3240.5,3239.8,0.90484844]
["bitfinex","ETHUSD",1767776802957,0.03083674,3240.9,3239.8,0.90484844]
["bitfinex","ETHUSD",1767776803330,0.03083674,3240.9,3239.7,6.17337579]
["bitfinex","ETHUSD",1767776803331,3.08565786,3240.8,3239.9,3.99136345]
["bitfinex","ETHUSD",1767776803569,0.03083674,3240.7,3239.9,3.99136345]
["bitfinex","ETHUSD",1767776803774,0.03083674,3240.8,3240.0,0.90484844]
["bitfinex","ETHUSD",1767776805261,0.03083674,3240.8,3240.1,0.90484844]
["bitfinex","ETHUSD",1767776805665,0.03083674,3240.8,3238.3,0.002]
["bitfinex","ETHUSD",1767776805666,0.07702143,3240.3,3238.3,0.002]
["bitfinex","ETHUSD",1767776805848,0.33654399,3240.7,3237.6,0.809]
["bitfinex","ETHUSD",1767776805849,0.63884778,3240.1,3237.6,0.809]
["bitfinex","ETHUSD",1767776806059,0.63884778,3240.1,3238.0,0.90484844]
["bitfinex","ETHUSD",1767776806238,0.63884778,3239.9,3238.2,0.90484844]
["bitfinex","ETHUSD",1767776806441,0.63884778,3239.7,3238.3,0.808]
["bitfinex","ETHUSD",1767776806636,0.03083674,3239.8,3238.3,0.808]
["bitfinex","ETHUSD",1767776806849,0.03083674,3239.8,3238.5,0.90484844]
["bitfinex","ETHUSD",1767776807171,0.03083674,3239.8,3238.7,0.90484844]
["bitfinex","ETHUSD",1767776807344,3.08670555,3239.7,3238.7,0.90484844]
["bitfinex","ETHUSD",1767776807667,3.70712577,3239.7,3238.7,0.90484844]
["bitfinex","ETHUSD",1767776808070,3.70712577,3239.7,3238.7,3.99249531]
["bitfinex","ETHUSD",1767776808238,3.73796251,3239.7,3238.7,0.90484844]
["bitfinex","ETHUSD",1767776808440,3.73796251,3239.7,3238.8,0.809]
["bitfinex","ETHUSD",1767776808679,3.73796251,3239.7,3238.9,0.90484844]
["bitfinex","ETHUSD",1767776808680,0.03083674,3239.7,3238.9,0.90484844]
["bitfinex","ETHUSD",1767776808857,3.11725649,3240.0,3238.9,0.90484844]
["bitfinex","ETHUSD",1767776809045,6.20367624,3240.0,3238.9,0.90484844]
["bitfinex","ETHUSD",1767776809245,3.11725649,3240.0,3239.0,0.809]
["bitfinex","ETHUSD",1767776809561,3.11725649,3240.0,3238.9,3.99225269]
["bitfinex","ETHUSD",1767776809761,0.62036097,3239.9,3239.1,0.809]
["bitfinex","ETHUSD",1767776809963,0.03083674,3239.8,3239.1,0.809]
["bitfinex","ETHUSD",1767776810945,0.03083674,3239.8,3238.3,3.0879822]
["bitfinex","ETHUSD",1767776810946,0.63884778,3239.4,3238.5,0.002]
["bitfinex","ETHUSD",1767776811158,0.809,3239.6,3238.0,3.08825955]
["bitfinex","ETHUSD",1767776811360,0.809,3239.6,3237.8,0.90484844]
["bitfinex","ETHUSD",1767776811361,0.25952256,3239.3,3238.1,0.002]
["bitfinex","ETHUSD",1767776811560,0.25952256,3239.3,3238.1,0.811]
["bitfinex","ETHUSD",1767776811974,0.25952256,3239.3,3237.8,0.90484844]
["bitfinex","ETHUSD",1767776812170,0.25952256,3239.3,3236.9,0.002]
["bitfinex","ETHUSD",1767776812171,0.25952256,3239.1,3237.3,0.90484844]
["bitfinex","ETHUSD",1767776812369,0.25952256,3238.9,3237.3,0.90484844]
["bitfinex","ETHUSD",1767776812751,1.05037034,3239.0,3236.9,0.90684844]
["bitfinex","ETHUSD",1767776812953,0.809,3238.9,3237.1,0.90484844]
["bitfinex","ETHUSD",1767776813173,0.809,3238.9,3237.3,0.90484844]
["bitfinex","ETHUSD",1767776813450,6.17512658,3238.8,3237.5,3.99363104]
["bitfinex","ETHUSD",1767776814082,3.08756329,3238.8,3237.6,0.90484844]
["bitfinex","ETHUSD",1767776814284,6.17474528,3239.0,3237.6,0.90484844]
["bitfinex","ETHUSD",1767776814585,6.17474528,3239.0,3237.8,0.90484844]
["bitfinex","ETHUSD",1767776814961,3.08737264,3239.0,3237.8,0.90484844]
["bitfinex","ETHUSD",1767776815275,6.17474528,3239.0,3237.8,0.90484844]
["bitfinex","ETHUSD",1767776815492,3.08737264,3239.0,3237.9,0.90484844]
["bitfinex","ETHUSD",1767776815703,0.03083674,3239.0,3238.0,0.90484844]
["bitfinex","ETHUSD",1767776815878,6.17457578,3239.1,3238.1,0.0308823]
["bitfinex","ETHUSD",1767776816050,0.25952256,3238.4,3236.1,0.06792325]
["bitfinex","ETHUSD",1767776816250,0.906986,3238.9,3236.3,0.90484844]
["bitfinex","ETHUSD",1767776816251,0.06792325,3238.2,3236.3,0.90484844]
["bitfinex","ETHUSD",1767776816474,0.06792325,3238.2,3235.8,9.27127758]
["bitfinex","ETHUSD",1767776816475,0.809,3238.3,3236.5,0.90484844]
["bitfinex","ETHUSD",1767776816678,0.809,3238.3,3236.6,0.90484844]
["bitfinex","ETHUSD",1767776817045,0.809,3238.3,3236.6,0.85484844]
["bitfinex","ETHUSD",1767776817267,0.06792325,3238.2,3236.6,0.85484844]
["bitfinex","ETHUSD",1767776817474,0.06792325,3238.2,3236.6,1.66384844]
["bitfinex","ETHUSD",1767776817682,3.08823075,3238.1,3236.9,0.90484844]
["bitfinex","ETHUSD",1767776817997,6.17531724,3238.7,3236.9,0.90484844]
["bitfinex","ETHUSD",1767776818167,0.03859692,3238.6,3237.0,0.90484844]
["bitfinex","ETHUSD",1767776818360,0.03859692,3238.6,3237.2,0.90484844]
["bitfinex","ETHUSD",1767776818670,0.03859692,3238.6,3237.4,0.90484844]
["bitfinex","ETHUSD",1767776819288,0.03859811,3238.5,3237.4,0.90484844]
["bitfinex","ETHUSD",1767776819664,0.03859811,3238.5,3237.5,7.0824546]
["bitfinex","ETHUSD",1767776820167,0.0385993,3238.4,3237.6,0.90484844]
["bitfinex","ETHUSD",1767776820366,3.08718202,3239.2,3237.7,1.01712577]
["bitfinex","ETHUSD",1767776820584,0.03859096,3239.1,3237.7,1.01712577]
["bitfinex","ETHUSD",1767776820899,0.03859096,3239.1,3237.7,1.92197421]
["bitfinex","ETHUSD",1767776821221,0.03859096,3239.1,3237.8,0.90484844]
["bitfinex","ETHUSD",1767776821360,0.03859096,3239.1,3237.9,0.809]
["bitfinex","ETHUSD",1767776821557,0.03859096,3239.1,3235.9,2.93624716]
["bitfinex","ETHUSD",1767776821558,0.06792325,3237.9,3235.9,2.93624716]
["bitfinex","ETHUSD",1767776821793,0.06792325,3237.9,3235.4,0.16102625]
["bitfinex","ETHUSD",1767776821794,6.98603378,3237.8,3235.7,0.98526864]
["bitfinex","ETHUSD",1767776822090,1.75760915,3237.7,3235.8,0.01435224]
["bitfinex","ETHUSD",1767776822282,0.79346429,3237.6,3235.8,0.01435224]
["bitfinex","ETHUSD",1767776822664,0.79346429,3237.6,3235.8,0.99962088]
["bitfinex","ETHUSD",1767776822863,0.809,3237.5,3235.8,0.99962088]
["bitfinex","ETHUSD",1767776823189,0.79346429,3237.6,3235.8,0.94962088]
["bitfinex","ETHUSD",1767776823490,0.809,3237.4,3235.8,0.94962088]
["bitfinex","ETHUSD",1767776823692,0.80592,3237.4,3235.8,0.94962088]
["bitfinex","ETHUSD",1767776824190,0.10652613,3238.1,3236.0,0.98526864]
["bitfinex","ETHUSD",1767776824392,0.10652613,3238.1,3235.9,3.89933035]
["bitfinex","ETHUSD",1767776824393,3.93593019,3238.0,3236.5,0.002]
["bitfinex","ETHUSD",1767776824687,3.93593019,3238.0,3236.6,0.98526864]
["bitfinex","ETHUSD",1767776825311,0.03860526,3237.9,3236.6,0.98526864]
["bitfinex","ETHUSD",1767776825677,3.89732612,3238.0,3236.6,0.98526864]
["bitfinex","ETHUSD",1767776825678,6.98565224,3238.0,3236.6,0.98526864]
["bitfinex","ETHUSD",1767776825906,0.03860526,3237.9,3236.6,0.98526864]
["bitfinex","ETHUSD",1767776826114,6.98565224,3238.0,3236.6,0.98526864]
["bitfinex","ETHUSD",1767776826317,0.03860526,3237.9,3236.8,0.98526864]
["bitfinex","ETHUSD",1767776826589,0.10652851,3237.9,3235.4,1.14629489]
["bitfinex","ETHUSD",1767776826688,0.25952256,3237.7,3235.9,0.98526864]
["bitfinex","ETHUSD",1767776826886,0.20171317,3237.6,3235.9,0.98526864]
["bitfinex","ETHUSD",1767776827500,0.91259439,3237.5,3235.9,3.09032159]
["bitfinex","ETHUSD",1767776827815,0.91259439,3237.5,3235.3,1.05947146]
["bitfinex","ETHUSD",1767776828014,0.95120442,3237.5,3235.5,0.06792325]
["bitfinex","ETHUSD",1767776828214,6.17798782,3237.3,3235.5,0.06792325]
["bitfinex","ETHUSD",1767776828520,6.17798782,3237.3,3235.6,3.09061688]
["bitfinex","ETHUSD",1767776829019,0.91259439,3237.2,3235.6,3.09061688]
["bitfinex","ETHUSD",1767776829405,0.91259439,3237.2,3235.5,3.09069412]
["bitfinex","ETHUSD",1767776830404,6.17836952,3237.1,3235.5,0.99154821]
["bitfinex","ETHUSD",1767776830787,9.26755428,3237.1,3235.5,0.99154821]
["bitfinex","ETHUSD",1767776831192,6.17836952,3237.1,3235.5,0.99154821]
["bitfinex","ETHUSD",1767776831397,6.17836952,3237.1,3229.9,10.0]
["bitfinex","ETHUSD",1767776831398,0.91259439,3236.6,3234.0,0.042]
["bitfinex","ETHUSD",1767776831612,0.91259439,3236.4,3234.5,0.99154821]
["bitfinex","ETHUSD",1767776831823,0.91259439,3236.4,3234.0,3.13408184]
["bitfinex","ETHUSD",1767776831824,1.17211695,3235.9,3234.0,0.042]
["bitfinex","ETHUSD",1767776832026,1.17211695,3235.9,3234.0,4.12568767]
["bitfinex","ETHUSD",1767776832027,0.06792325,3235.1,3234.0,4.12568767]
["bitfinex","ETHUSD",1767776832228,0.81,3235.1,3234.0,3.13413946]
["bitfinex","ETHUSD",1767776832434,0.81,3235.1,3234.0,6.2262854]
["bitfinex","ETHUSD",1767776832586,0.81,3235.1,3234.1,0.99154821]
["bitfinex","ETHUSD",1767776832899,0.06792325,3236.1,3234.1,0.99154821]
["bitfinex","ETHUSD",1767776832900,0.87792325,3235.9,3234.2,0.99154821]
["bitfinex","ETHUSD",1767776833090,3.96828246,3235.9,3234.2,0.99154821]
["bitfinex","ETHUSD",1767776833289,3.09004387,3236.2,3234.4,0.99154821]
["bitfinex","ETHUSD",1767776833493,0.06792325,3236.8,3234.5,0.99154821]
["bitfinex","ETHUSD",1767776833494,3.08956653,3236.7,3234.5,0.99154821]
["bitfinex","ETHUSD",1767776833720,3.89956653,3236.7,3234.5,1.05947146]
["bitfinex","ETHUSD",1767776833935,3.89956653,3236.7,3234.5,0.99154821]
["bitfinex","ETHUSD",1767776834286,0.03861838,3236.8,3234.7,0.99154821]
["bitfinex","ETHUSD",1767776834509,0.03861958,3236.7,3234.9,0.99154821]
["bitfinex","ETHUSD",1767776834794,0.81,3237.0,3235.1,0.99154821]
["bitfinex","ETHUSD",1767776834795,0.03861719,3236.9,3235.1,0.99154821]
["bitfinex","ETHUSD",1767776836520,3.08947108,3236.8,3235.3,0.99154821]
["bitfinex","ETHUSD",1767776836708,0.03861958,3236.7,3235.3,0.99154821]
["bitfinex","ETHUSD",1767776837111,0.03861958,3236.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1767776837112,0.95121397,3236.7,3234.3,0.002]
["bitfinex","ETHUSD",1767776837320,0.91259439,3235.5,3234.3,0.002]
["bitfinex","ETHUSD",1767776837503,0.06792325,3236.1,3234.3,0.002]
["bitfinex","ETHUSD",1767776837504,0.91259439,3235.3,3234.3,0.002]
["bitfinex","ETHUSD",1767776837703,0.03862435,3236.3,3234.3,0.002]
["bitfinex","ETHUSD",1767776837905,0.81,3236.2,3234.3,0.002]
["bitfinex","ETHUSD",1767776838128,0.81,3236.2,3234.6,3.09156169]
["bitfinex","ETHUSD",1767776838293,0.03862435,3236.3,3235.1,3.09104791]
["bitfinex","ETHUSD",1767776838488,0.03862435,3236.3,3234.7,3.09142109]
["bitfinex","ETHUSD",1767776838751,0.81,3236.2,3234.8,0.99154821]
["bitfinex","ETHUSD",1767776839238,0.91259439,3236.1,3233.7,0.06792325]
["bitfinex","ETHUSD",1767776839396,0.91259439,3236.1,3234.5,6.18332261]
["bitfinex","ETHUSD",1767776839595,0.81,3236.0,3234.5,6.18332261]
["bitfinex","ETHUSD",1767776839829,0.81,3236.0,3234.5,3.09165466]
["bitfinex","ETHUSD",1767776840195,0.81,3236.0,3234.1,0.99154821]
["bitfinex","ETHUSD",1767776840196,0.91259439,3235.9,3234.1,0.99154821]
["bitfinex","ETHUSD",1767776840615,6.18085172,3235.8,3234.1,0.99154821]
["bitfinex","ETHUSD",1767776841011,7.09344611,3235.8,3234.2,3.09195473]
["bitfinex","ETHUSD",1767776841218,0.61808517,3235.7,3234.2,6.18390946]
["bitfinex","ETHUSD",1767776841529,0.81,3235.6,3234.2,3.09195473]
["bitfinex","ETHUSD",1767776842029,0.91259439,3235.4,3234.2,6.18390946]
["bitfinex","ETHUSD",1767776842228,0.91259439,3235.4,3233.4,0.06792325]
["bitfinex","ETHUSD",1767776842229,0.91259439,3235.2,3233.2,0.16099784]
["bitfinex","ETHUSD",1767776842402,0.91259439,3235.2,3233.6,3.09252747]
["bitfinex","ETHUSD",1767776842591,6.1823802,3235.0,3233.1,7.17756163]
["bitfinex","ETHUSD",1767776843834,0.81,3234.9,3233.1,7.17756163]
["bitfinex","ETHUSD",1767776844345,0.81,3234.8,3233.1,7.17756163]
["bitfinex","ETHUSD",1767776845255,3.09147679,3234.7,3233.1,7.17756163]
["bitfinex","ETHUSD",1767776845552,6.18295358,3234.7,3233.1,7.17756163]
["bitfinex","ETHUSD",1767776845746,3.09147679,3234.7,3233.1,7.17756163]
["bitfinex","ETHUSD",1767776846860,0.91259439,3234.6,3232.7,0.002]
["bitfinex","ETHUSD",1767776847044,0.91259439,3234.6,3230.1,2.36133061]
["bitfinex","ETHUSD",1767776847045,0.91259439,3232.6,3229.8,0.99154821]
["bitfinex","ETHUSD",1767776847355,0.06184196,3232.9,3231.0,0.16125744]
["bitfinex","ETHUSD",1767776847356,0.05567154,3231.8,3231.0,0.16125744]
["bitfinex","ETHUSD",1767776847555,0.05567154,3231.8,3230.0,0.99154821]
["bitfinex","ETHUSD",1767776847556,0.05567154,3231.5,3230.0,0.99154821]
["bitfinex","ETHUSD",1767776847744,0.81,3231.8,3230.0,0.99154821]
["bitfinex","ETHUSD",1767776847962,0.91259439,3232.4,3230.0,1.04721975]
["bitfinex","ETHUSD",1767776848153,0.91259439,3232.4,3230.2,0.99154821]
["bitfinex","ETHUSD",1767776848357,0.91259439,3232.4,3230.0,0.21694339]
["bitfinex","ETHUSD",1767776848358,1.71836457,3233.1,3230.5,0.99154821]
["bitfinex","ETHUSD",1767776848648,1.71836457,3233.1,3231.5,0.05880168]
["bitfinex","ETHUSD",1767776848649,0.80577018,3233.1,3231.5,0.05880168]
["bitfinex","ETHUSD",1767776848849,0.91259439,3233.7,3231.7,0.05880168]
["bitfinex","ETHUSD",1767776849050,0.91259439,3233.7,3231.9,0.05880168]
["bitfinex","ETHUSD",1767776849254,0.91259439,3233.8,3232.0,9.2821782]
["bitfinex","ETHUSD",1767776849833,4.00493247,3233.8,3232.0,9.2821782]
["bitfinex","ETHUSD",1767776850033,0.91259439,3233.8,3232.0,9.2821782]
["bitfinex","ETHUSD",1767776850741,0.91259439,3233.8,3232.1,0.81]
["bitfinex","ETHUSD",1767776851062,0.91259439,3233.8,3232.1,0.86880168]
["bitfinex","ETHUSD",1767776851264,0.91259439,3233.8,3232.2,9.28160385]
["bitfinex","ETHUSD",1767776851629,0.05880168,3234.8,3232.3,0.98288189]
["bitfinex","ETHUSD",1767776851630,0.81,3234.1,3232.3,0.98288189]
["bitfinex","ETHUSD",1767776851960,0.95874916,3233.5,3231.4,0.98288189]
["bitfinex","ETHUSD",1767776852125,0.81,3233.4,3232.1,3.09396367]
["bitfinex","ETHUSD",1767776852324,0.81,3233.3,3232.1,3.09396367]
["bitfinex","ETHUSD",1767776852525,0.81,3233.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1767776852726,0.95874916,3233.7,3232.1,6.18792734]
["bitfinex","ETHUSD",1767776852962,0.81,3233.6,3232.1,6.18792734]
["bitfinex","ETHUSD",1767776853331,0.81,3233.5,3232.0,9.2821782]
["bitfinex","ETHUSD",1767776853649,0.81,3233.5,3232.0,10.26506009]
["bitfinex","ETHUSD",1767776854025,0.99740098,3234.0,3232.0,10.26506009]
["bitfinex","ETHUSD",1767776854231,0.81,3233.5,3232.0,10.26506009]
["bitfinex","ETHUSD",1767776855260,0.81,3233.5,3232.0,9.2821782]
["bitfinex","ETHUSD",1767776855449,3.90262439,3233.5,3232.0,6.1881188]
["bitfinex","ETHUSD",1767776855828,0.81,3233.5,3232.0,6.1881188]
["bitfinex","ETHUSD",1767776856229,3.90263157,3233.5,3232.0,6.1881188]
["bitfinex","ETHUSD",1767776856728,0.05880168,3232.8,3230.7,0.80628245]
["bitfinex","ETHUSD",1767776856935,5.95262712,3233.1,3230.2,3.09572479]
["bitfinex","ETHUSD",1767776857255,0.05880168,3232.9,3230.0,0.06080168]
["bitfinex","ETHUSD",1767776857459,0.81,3232.8,3230.9,3.09508526]
["bitfinex","ETHUSD",1767776857769,0.81,3232.7,3230.4,3.09551929]
["bitfinex","ETHUSD",1767776857980,0.05880168,3232.9,3230.9,3.09506573]
["bitfinex","ETHUSD",1767776858128,0.81,3232.6,3230.0,0.002]
["bitfinex","ETHUSD",1767776858334,0.03866019,3233.3,3231.0,3.09501319]
["bitfinex","ETHUSD",1767776858335,0.05260389,3233.0,3231.0,3.09501319]
["bitfinex","ETHUSD",1767776858529,0.03866258,3233.1,3230.7,0.05260389]
["bitfinex","ETHUSD",1767776858730,3.09319805,3232.9,3230.9,0.05260389]
["bitfinex","ETHUSD",1767776858949,6.1863961,3232.9,3230.9,0.05260389]
["bitfinex","ETHUSD",1767776859179,3.09319805,3232.9,3230.9,0.05260389]
["bitfinex","ETHUSD",1767776859490,6.1861842,3233.1,3231.1,0.05260389]
["bitfinex","ETHUSD",1767776859644,0.65483865,3232.8,3231.0,0.05260389]
["bitfinex","ETHUSD",1767776860250,0.811,3232.7,3231.0,0.05260389]
["bitfinex","ETHUSD",1767776860556,0.811,3232.7,3230.8,0.05260389]
["bitfinex","ETHUSD",1767776860785,3.90438983,3232.7,3230.7,9.28591326]
["bitfinex","ETHUSD",1767776861093,3.94305719,3232.7,3230.8,0.06807141]
["bitfinex","ETHUSD",1767776861295,0.05880168,3233.9,3231.2,0.06807141]
["bitfinex","ETHUSD",1767776861467,6.22332857,3233.8,3231.0,0.06807141]
["bitfinex","ETHUSD",1767776861786,6.22332857,3233.8,3230.8,0.06807141]
["bitfinex","ETHUSD",1767776861787,0.811,3233.7,3231.2,0.98288189]
["bitfinex","ETHUSD",1767776861986,0.06807141,3233.5,3231.2,0.98288189]
["bitfinex","ETHUSD",1767776862173,0.06807141,3233.3,3231.2,0.98288189]
["bitfinex","ETHUSD",1767776862377,0.03866138,3233.2,3231.2,0.73488189]
["bitfinex","ETHUSD",1767776862683,0.31807141,3233.1,3231.2,0.98488189]
["bitfinex","ETHUSD",1767776862881,6.22486853,3233.0,3231.4,0.98288189]
["bitfinex","ETHUSD",1767776863089,6.22486853,3233.0,3231.5,0.98288189]
["bitfinex","ETHUSD",1767776863090,0.62929399,3232.9,3231.5,0.98288189]
["bitfinex","ETHUSD",1767776863251,0.03866617,3232.8,3231.5,0.98288189]
["bitfinex","ETHUSD",1767776863684,0.62929399,3232.9,3231.5,0.98288189]
["bitfinex","ETHUSD",1767776863985,0.001,3233.2,3231.4,0.98288189]
["bitfinex","ETHUSD",1767776863986,0.811,3233.1,3231.4,0.98288189]
["bitfinex","ETHUSD",1767776864305,0.001,3233.2,3231.6,1.0509533]
["bitfinex","ETHUSD",1767776864584,0.001,3233.2,3231.9,0.98288189]
["bitfinex","ETHUSD",1767776864883,0.001,3233.2,3232.3,0.98288189]
["bitfinex","ETHUSD",1767776865055,6.18295358,3234.7,3232.3,1.0509533]
["bitfinex","ETHUSD",1767776865256,0.84964465,3234.6,3232.6,0.98288189]
["bitfinex","ETHUSD",1767776865465,0.39411214,3234.5,3232.6,0.98288189]
["bitfinex","ETHUSD",1767776865661,0.39411214,3234.5,3232.5,0.08352022]
["bitfinex","ETHUSD",1767776865662,0.03864704,3234.4,3232.7,0.81]
["bitfinex","ETHUSD",1767776865862,0.03864704,3234.4,3232.8,0.98288189]
["bitfinex","ETHUSD",1767776866463,0.811,3234.8,3232.8,1.06640211]
["bitfinex","ETHUSD",1767776866780,3.13018449,3234.7,3233.2,6.18582208]
["bitfinex","ETHUSD",1767776866950,0.31301845,3234.6,3233.4,0.98288189]
["bitfinex","ETHUSD",1767776867150,0.03864584,3234.5,3233.4,0.98288189]
["bitfinex","ETHUSD",1767776867784,0.84964584,3234.5,3233.4,0.98288189]
["bitfinex","ETHUSD",1767776868973,0.84964584,3234.5,3233.5,3.09262409]
["bitfinex","ETHUSD",1767776869185,3.94135472,3234.5,3233.4,4.07558289]
["bitfinex","ETHUSD",1767776869383,0.39413547,3234.4,3233.4,0.98288189]
["bitfinex","ETHUSD",1767776869574,0.03864823,3234.3,3233.4,0.98288189]
["bitfinex","ETHUSD",1767776869774,0.03864823,3234.3,3233.4,4.07558218]
["bitfinex","ETHUSD",1767776870292,0.43278251,3234.4,3233.5,0.98288189]
["bitfinex","ETHUSD",1767776870655,0.39413547,3234.4,3233.5,0.98288189]
["bitfinex","ETHUSD",1767776870881,0.811,3234.5,3233.6,0.98288189]
["bitfinex","ETHUSD",1767776871061,0.84964584,3234.5,3233.6,4.07540176]
["bitfinex","ETHUSD",1767776871381,0.811,3234.5,3233.7,0.98288189]
["bitfinex","ETHUSD",1767776871853,0.811,3234.5,3233.6,3.09251987]
["bitfinex","ETHUSD",1767776872054,3.90268798,3234.5,3233.7,0.98288189]
["bitfinex","ETHUSD",1767776872286,1.2012688,3234.5,3233.6,3.09251987]
["bitfinex","ETHUSD",1767776872484,0.811,3234.5,3233.6,3.09251987]
["bitfinex","ETHUSD",1767776873179,0.08352022,3235.6,3233.4,0.98288189]
["bitfinex","ETHUSD",1767776873180,3.90122321,3235.0,3233.4,0.98288189]
["bitfinex","ETHUSD",1767776873486,0.03864107,3234.9,3233.4,0.98288189]
["bitfinex","ETHUSD",1767776874588,0.03863509,3235.4,3233.4,1.06640211]
["bitfinex","ETHUSD",1767776875115,0.001,3234.6,3233.9,0.98288189]
["bitfinex","ETHUSD",1767776875269,0.001,3234.6,3233.9,1.69963752]
["bitfinex","ETHUSD",1767776876069,0.03863748,3235.2,3233.9,1.69963752]
["bitfinex","ETHUSD",1767776876271,0.03863748,3235.2,3233.7,3.09242091]
["bitfinex","ETHUSD",1767776876474,0.03863748,3235.2,3233.8,0.98288189]
["bitfinex","ETHUSD",1767776877209,3.09109455,3235.1,3233.9,3.09224156]
["bitfinex","ETHUSD",1767776877375,0.03863987,3235.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1767776877575,0.03863987,3235.0,3233.9,4.07512345]
["bitfinex","ETHUSD",1767776877776,0.6220829,3234.9,3233.9,4.07512345]
["bitfinex","ETHUSD",1767776877991,1.4320829,3234.9,3234.0,0.98288189]
["bitfinex","ETHUSD",1767776878708,0.03864226,3234.8,3234.0,0.98288189]
["bitfinex","ETHUSD",1767776878907,0.6220829,3234.9,3234.0,0.98288189]
["bitfinex","ETHUSD",1767776879098,3.71342472,3234.9,3234.0,0.98288189]
["bitfinex","ETHUSD",1767776879286,0.37520646,3234.8,3234.1,0.98288189]
["bitfinex","ETHUSD",1767776880297,0.37520646,3234.8,3233.9,3.09223704]
["bitfinex","ETHUSD",1767776880498,0.37520646,3234.8,3234.0,3.09213143]
["bitfinex","ETHUSD",1767776880883,0.37520646,3234.8,3233.6,0.98288189]
["bitfinex","ETHUSD",1767776881211,6.18314474,3234.6,3233.6,0.98288189]
["bitfinex","ETHUSD",1767776881452,6.18314474,3234.6,3232.3,3.33722553]
["bitfinex","ETHUSD",1767776881453,0.62217882,3234.5,3233.2,0.98288189]
["bitfinex","ETHUSD",1767776881656,0.62217882,3234.5,3233.2,4.07571776]
["bitfinex","ETHUSD",1767776881955,0.66082466,3234.5,3233.3,3.09281534]
["bitfinex","ETHUSD",1767776882319,0.66082466,3234.5,3233.6,3.09251485]
["bitfinex","ETHUSD",1767776882653,0.37520646,3234.8,3233.7,0.97347995]
["bitfinex","ETHUSD",1767776882853,3.09128566,3234.9,3233.7,0.97347995]
["bitfinex","ETHUSD",1767776883025,0.03864226,3234.8,3233.7,0.97347995]
["bitfinex","ETHUSD",1767776883229,3.09147679,3234.7,3233.9,0.97347995]
["bitfinex","ETHUSD",1767776883831,0.03864465,3234.6,3233.4,0.97347995]
["bitfinex","ETHUSD",1767776884150,0.03864465,3234.6,3233.6,0.98269181]
["bitfinex","ETHUSD",1767776884456,0.62215982,3234.5,3233.6,4.07521853]
["bitfinex","ETHUSD",1767776884753,0.62215982,3234.5,3233.7,0.98269181]
["bitfinex","ETHUSD",1767776885186,0.62215982,3234.5,3233.8,0.98269181]
["bitfinex","ETHUSD",1767776886788,0.62215982,3234.5,3233.0,3.09309806]
["bitfinex","ETHUSD",1767776886789,0.81,3234.4,3233.0,3.09309806]
["bitfinex","ETHUSD",1767776886960,0.81,3234.4,3232.9,0.98269181]
["bitfinex","ETHUSD",1767776887280,0.81,3234.4,3232.8,0.81]
["bitfinex","ETHUSD",1767776887281,0.001,3234.2,3232.8,3.09322831]
["bitfinex","ETHUSD",1767776887584,0.001,3234.2,3232.9,3.09316074]
["bitfinex","ETHUSD",1767776887746,0.61847183,3234.1,3232.9,3.71181373]
["bitfinex","ETHUSD",1767776888678,0.61847183,3234.1,3232.4,3.17716187]
["bitfinex","ETHUSD",1767776888679,0.61847183,3234.1,3232.1,0.98269181]
["bitfinex","ETHUSD",1767776888680,0.92348803,3234.0,3232.1,0.98269181]
["bitfinex","ETHUSD",1767776889240,9.27672468,3233.9,3232.2,3.09385884]
["bitfinex","ETHUSD",1767776889445,0.81,3233.8,3232.2,3.09385884]
["bitfinex","ETHUSD",1767776889761,1.00867247,3233.7,3232.3,0.71704715]
["bitfinex","ETHUSD",1767776891303,6.1850569,3233.6,3232.3,3.81081483]
["bitfinex","ETHUSD",1767776891460,6.1850569,3233.6,3232.3,6.90458706]
["bitfinex","ETHUSD",1767776891461,3.09252845,3233.6,3232.3,6.90458706]
["bitfinex","ETHUSD",1767776891790,6.1850569,3233.6,3232.3,3.81081483]
["bitfinex","ETHUSD",1767776892082,0.81,3233.5,3232.4,0.98269181]
["bitfinex","ETHUSD",1767776892252,0.81,3233.5,3232.5,0.47935066]
["bitfinex","ETHUSD",1767776892573,0.81,3233.5,3232.0,0.08352022]
["bitfinex","ETHUSD",1767776892574,0.81,3233.5,3232.0,0.98269181]
["bitfinex","ETHUSD",1767776892786,0.81,3233.5,3232.1,3.09390347]
["bitfinex","ETHUSD",1767776892988,0.81,3233.5,3232.2,3.09379199]
["bitfinex","ETHUSD",1767776893204,0.502,3233.5,3232.3,7.17021438]
["bitfinex","ETHUSD",1767776893503,0.81,3233.9,3232.4,0.98269181]
["bitfinex","ETHUSD",1767776893704,0.03865182,3234.0,3232.7,0.98269181]
["bitfinex","ETHUSD",1767776894686,0.03865182,3234.0,3232.5,0.71702144]
["bitfinex","ETHUSD",1767776895288,6.18448312,3233.9,3232.5,3.8105785]
["bitfinex","ETHUSD",1767776895492,0.03865421,3233.8,3232.5,3.8105785]
["bitfinex","ETHUSD",1767776895681,0.62231373,3233.7,3232.6,0.38105785]
["bitfinex","ETHUSD",1767776896479,0.62231373,3233.7,3232.6,1.36374966]
["bitfinex","ETHUSD",1767776896795,4.0155563,3234.1,3232.7,0.98269181]
["bitfinex","ETHUSD",1767776896796,6.18417392,3234.1,3232.7,0.98269181]
["bitfinex","ETHUSD",1767776896999,0.03865182,3234.0,3232.7,0.98269181]
["bitfinex","ETHUSD",1767776897495,3.09224156,3233.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1767776898155,3.09217525,3234.0,3232.8,6.18658746]
["bitfinex","ETHUSD",1767776898358,0.03865301,3233.9,3232.9,0.71692793]
["bitfinex","ETHUSD",1767776898558,3.09211729,3234.1,3232.9,1.52692793]
["bitfinex","ETHUSD",1767776898799,0.03865182,3234.0,3232.9,1.52892793]
["bitfinex","ETHUSD",1767776898956,0.03865182,3234.0,3232.9,0.71892793]
["bitfinex","ETHUSD",1767776899589,0.03865182,3234.0,3233.0,3.09310238]
["bitfinex","ETHUSD",1767776899795,0.001,3234.2,3233.1,1.49509004]
["bitfinex","ETHUSD",1767776899999,0.001,3234.2,3233.2,0.98269181]
["bitfinex","ETHUSD",1767776900289,0.92348803,3235.0,3233.2,0.98269181]
["bitfinex","ETHUSD",1767776900290,0.03864107,3234.9,3233.2,0.98269181]
["bitfinex","ETHUSD",1767776900478,0.03864107,3234.9,3233.4,0.98269181]
["bitfinex","ETHUSD",1767776900679,3.09112888,3235.1,3233.4,0.98269181]
["bitfinex","ETHUSD",1767776900884,3.90097285,3235.3,3233.4,0.98269181]
["bitfinex","ETHUSD",1767776901083,0.81,3235.3,3233.6,0.98269181]
["bitfinex","ETHUSD",1767776901295,0.03863748,3235.2,3233.8,0.98269181]
["bitfinex","ETHUSD",1767776901457,0.03863748,3235.2,3234.0,6.18429188]
["bitfinex","ETHUSD",1767776901665,0.81,3235.3,3234.0,6.18429188]
["bitfinex","ETHUSD",1767776901898,3.12946394,3235.4,3234.0,7.16698369]
["bitfinex","ETHUSD",1767776902200,3.09073251,3235.5,3234.1,0.98269181]
["bitfinex","ETHUSD",1767776902686,0.811,3235.7,3234.1,0.98269181]
["bitfinex","ETHUSD",1767776902887,0.42877868,3235.6,3234.3,0.98269181]
["bitfinex","ETHUSD",1767776903256,0.811,3235.7,3234.3,0.98269181]
["bitfinex","ETHUSD",1767776903462,0.001,3235.7,3234.3,0.98269181]
["bitfinex","ETHUSD",1767776903662,0.001,3235.7,3234.5,0.98269181]
["bitfinex","ETHUSD",1767776903865,0.001,3235.7,3234.7,0.98269181]
["bitfinex","ETHUSD",1767776905823,0.001,3235.7,3234.8,6.18276244]
["bitfinex","ETHUSD",1767776906127,0.001,3235.7,3234.8,6.60089265]
["bitfinex","ETHUSD",1767776907001,0.001,3235.7,3234.8,7.58358446]
["bitfinex","ETHUSD",1767776907201,0.001,3235.7,3234.8,4.49220324]
["bitfinex","ETHUSD",1767776907710,0.001,3235.7,3234.8,7.58358446]
["bitfinex","ETHUSD",1767776908421,0.001,3235.7,3234.9,0.98269181]
["bitfinex","ETHUSD",1767776908621,0.84862554,3236.2,3234.9,1.74105026]
["bitfinex","ETHUSD",1767776908832,0.81,3236.2,3235.0,0.98269181]
["bitfinex","ETHUSD",1767776909235,3.12839986,3236.5,3235.2,0.98269181]
["bitfinex","ETHUSD",1767776909437,3.08968633,3236.6,3235.2,0.98269181]
["bitfinex","ETHUSD",1767776909612,0.03862316,3236.4,3235.2,1.17031301]
["bitfinex","ETHUSD",1767776910010,0.31283059,3236.5,3235.2,1.17031301]
["bitfinex","ETHUSD",1767776910011,0.31283059,3236.5,3235.3,7.16449875]
["bitfinex","ETHUSD",1767776910240,0.31283059,3236.5,3235.4,0.98269181]
["bitfinex","ETHUSD",1767776910241,0.35145255,3236.5,3235.4,0.98269181]
["bitfinex","ETHUSD",1767776910536,1.73348803,3236.8,3235.4,0.98269181]
["bitfinex","ETHUSD",1767776910537,0.03862316,3236.4,3235.4,0.98269181]
["bitfinex","ETHUSD",1767776910706,0.03862316,3236.4,3235.2,3.27860838]
["bitfinex","ETHUSD",1767776911339,0.03862316,3236.4,3235.2,6.36960739]
["bitfinex","ETHUSD",1767776911509,0.03862196,3236.5,3235.2,6.36960739]
["bitfinex","ETHUSD",1767776911943,0.03862196,3236.5,3235.3,0.90184978]
["bitfinex","ETHUSD",1767776912136,3.12521361,3236.7,3235.4,0.90184978]
["bitfinex","ETHUSD",1767776912639,3.12809419,3236.8,3235.4,0.90184978]
["bitfinex","ETHUSD",1767776913144,6.21757,3236.8,3235.4,0.90184978]
["bitfinex","ETHUSD",1767776913311,3.12809419,3236.8,3235.4,0.90184978]
["bitfinex","ETHUSD",1767776913515,6.21757,3236.8,3235.4,0.90184978]
["bitfinex","ETHUSD",1767776913716,0.621757,3236.7,3235.4,0.90184978]
["bitfinex","ETHUSD",1767776914444,3.08966199,3236.6,3235.6,0.90184978]
["bitfinex","ETHUSD",1767776915455,3.08966199,3236.6,3235.6,1.71084978]
["bitfinex","ETHUSD",1767776915757,3.74998326,3236.7,3235.7,0.90184978]
["bitfinex","ETHUSD",1767776916541,3.74998326,3236.7,3235.7,3.99234918]
["bitfinex","ETHUSD",1767776916730,3.74998326,3236.7,3235.8,0.90184978]
["bitfinex","ETHUSD",1767776916932,3.74998326,3236.7,3235.6,0.809]
["bitfinex","ETHUSD",1767776916933,6.83958994,3236.7,3235.6,0.809]
["bitfinex","ETHUSD",1767776917131,7.79981102,3236.7,3235.6,0.809]
["bitfinex","ETHUSD",1767776917456,7.79981102,3236.7,3235.4,0.90184978]
["bitfinex","ETHUSD",1767776917657,7.79981102,3236.7,3235.5,3.09068564]
["bitfinex","ETHUSD",1767776917832,0.99884066,3236.5,3235.3,3.09088788]
["bitfinex","ETHUSD",1767776918035,0.99884066,3236.3,3235.0,0.90184978]
["bitfinex","ETHUSD",1767776918229,0.7799811,3236.6,3234.6,0.90184978]
["bitfinex","ETHUSD",1767776918230,3.09013936,3236.1,3234.6,0.90184978]
["bitfinex","ETHUSD",1767776919163,3.08983835,3236.5,3234.8,0.90184978]
["bitfinex","ETHUSD",1767776919636,0.03862316,3236.4,3234.8,0.90184978]
["bitfinex","ETHUSD",1767776919844,0.31284615,3236.3,3234.8,0.90184978]
["bitfinex","ETHUSD",1767776920236,3.09004387,3236.2,3234.9,6.18257132]
["bitfinex","ETHUSD",1767776920437,3.09004387,3236.2,3234.9,7.0844211]
["bitfinex","ETHUSD",1767776920861,3.12866941,3236.2,3234.9,7.0844211]
["bitfinex","ETHUSD",1767776921168,3.12866941,3236.2,3234.9,3.99313544]
["bitfinex","ETHUSD",1767776921373,3.12866941,3236.2,3235.0,0.39931354]
["bitfinex","ETHUSD",1767776922141,6.21871328,3236.2,3235.0,0.39931354]
["bitfinex","ETHUSD",1767776922656,6.21871328,3236.2,3235.1,3.09109455]
["bitfinex","ETHUSD",1767776923162,6.21871328,3236.2,3235.0,3.49046549]
["bitfinex","ETHUSD",1767776923856,3.12866941,3236.2,3235.0,3.49046549]
["bitfinex","ETHUSD",1767776924057,3.47282097,3236.2,3235.1,0.74835714]
["bitfinex","ETHUSD",1767776924260,3.43419543,3236.2,3235.1,0.74835714]
["bitfinex","ETHUSD",1767776924559,6.56286484,3236.2,3235.1,0.74835714]
["bitfinex","ETHUSD",1767776924757,6.5242393,3236.2,3235.1,3.83936963]
["bitfinex","ETHUSD",1767776925062,6.5242393,3236.2,3235.4,0.002]
["bitfinex","ETHUSD",1767776925268,0.65242393,3236.1,3235.4,0.002]
["bitfinex","ETHUSD",1767776925436,0.65242393,3236.1,3235.0,0.002]
["bitfinex","ETHUSD",1767776925638,0.65242393,3236.1,3235.0,3.09318819]
["bitfinex","ETHUSD",1767776925841,0.69105067,3236.1,3235.1,3.09106872]
["bitfinex","ETHUSD",1767776926747,3.09023485,3236.0,3235.0,3.99503988]
["bitfinex","ETHUSD",1767776926948,3.09023485,3236.0,3235.0,4.70367107]
["bitfinex","ETHUSD",1767776927658,3.78122654,3236.1,3235.0,7.79486117]
["bitfinex","ETHUSD",1767776928241,3.78122654,3236.1,3235.0,4.70367107]
["bitfinex","ETHUSD",1767776928468,3.78122654,3236.1,3235.0,7.79486117]
["bitfinex","ETHUSD",1767776929967,3.78122654,3236.1,3235.0,4.70367107]
["bitfinex","ETHUSD",1767776930358,0.37812265,3236.0,3235.0,4.70367107]
["bitfinex","ETHUSD",1767776930973,0.37812265,3236.0,3235.0,7.79486117]
["bitfinex","ETHUSD",1767776931853,7.21758374,3236.2,3235.0,4.70367107]
["bitfinex","ETHUSD",1767776932165,4.08889943,3236.2,3235.0,7.79486117]
["bitfinex","ETHUSD",1767776932367,4.12752497,3236.2,3235.1,0.90184978]
["bitfinex","ETHUSD",1767776932571,7.21758374,3236.2,3235.1,0.90184978]
["bitfinex","ETHUSD",1767776932767,7.1789582,3236.2,3235.1,0.90184978]
["bitfinex","ETHUSD",1767776932967,4.80679525,3236.2,3235.1,1.37221689]
["bitfinex","ETHUSD",1767776933170,4.84542079,3236.2,3235.1,1.37221689]
["bitfinex","ETHUSD",1767776933672,4.80679525,3236.2,3235.1,1.37221689]
["bitfinex","ETHUSD",1767776934061,4.80679525,3236.2,3235.2,3.09099901]
["bitfinex","ETHUSD",1767776934263,4.84542079,3236.2,3235.2,3.99284879]
["bitfinex","ETHUSD",1767776934440,4.08889943,3236.2,3235.2,4.7484783]
["bitfinex","ETHUSD",1767776934647,3.09005877,3236.2,3235.3,0.90184978]
["bitfinex","ETHUSD",1767776935047,3.08977116,3236.5,3235.3,0.90184978]
["bitfinex","ETHUSD",1767776935242,0.03862316,3236.4,3235.3,0.90184978]
["bitfinex","ETHUSD",1767776936171,3.08994839,3236.3,3235.4,3.09080793]
["bitfinex","ETHUSD",1767776936484,3.12851806,3236.4,3235.4,1.37554643]
["bitfinex","ETHUSD",1767776936685,0.99884066,3236.3,3235.4,0.47369665]
["bitfinex","ETHUSD",1767776936852,0.03862554,3236.2,3235.4,0.47369665]
["bitfinex","ETHUSD",1767776937681,0.03862435,3236.3,3235.4,1.37554643]
["bitfinex","ETHUSD",1767776937905,0.001,3235.9,3235.4,1.37554643]
["bitfinex","ETHUSD",1767776938800,0.001,3235.9,3235.4,4.46628983]
["bitfinex","ETHUSD",1767776939002,0.001,3235.9,3235.5,0.44682898]
["bitfinex","ETHUSD",1767776941584,0.001,3235.9,3235.4,0.90184978]
["bitfinex","ETHUSD",1767776941889,0.001,3235.9,3235.3,3.09286129]
["bitfinex","ETHUSD",1767776941890,0.001,3235.9,3235.3,0.002]
["bitfinex","ETHUSD",1767776942072,0.001,3235.9,3235.3,3.09289729]
["bitfinex","ETHUSD",1767776942604,0.001,3235.9,3235.3,0.002]
["bitfinex","ETHUSD",1767776943382,0.93179669,3235.9,3235.0,0.002]
["bitfinex","ETHUSD",1767776943587,0.93079669,3235.7,3234.5,3.09160268]
["bitfinex","ETHUSD",1767776944021,0.93079669,3235.7,3234.6,3.09152827]
["bitfinex","ETHUSD",1767776945082,0.40220315,3235.8,3234.6,0.92239165]
["bitfinex","ETHUSD",1767776945289,6.22037617,3235.9,3234.6,0.92239165]
["bitfinex","ETHUSD",1767776946801,7.15117286,3235.9,3234.6,0.92239165]
["bitfinex","ETHUSD",1767776946978,7.11254374,3235.9,3234.6,0.92239165]
["bitfinex","ETHUSD",1767776947174,7.11254374,3235.9,3234.6,4.01392302]
["bitfinex","ETHUSD",1767776947599,7.11254374,3235.9,3234.6,7.10549539]
["bitfinex","ETHUSD",1767776947811,0.71125437,3235.8,3234.7,0.71054954]
["bitfinex","ETHUSD",1767776948110,0.93079669,3235.7,3234.6,0.92239165]
["bitfinex","ETHUSD",1767776948286,0.93079669,3235.7,3234.3,4.01423747]
["bitfinex","ETHUSD",1767776948483,0.93079669,3235.7,3234.3,0.92239165]
["bitfinex","ETHUSD",1767776948678,0.93079669,3235.7,3234.4,3.09175957]
["bitfinex","ETHUSD",1767776949220,0.93079669,3235.5,3233.7,0.002]
["bitfinex","ETHUSD",1767776949522,12.36246752,3235.6,3233.7,0.002]
["bitfinex","ETHUSD",1767776949523,0.93079669,3235.3,3233.7,0.002]
["bitfinex","ETHUSD",1767776950379,0.93079669,3235.3,3233.7,3.09441084]
["bitfinex","ETHUSD",1767776950593,0.93079669,3235.3,3233.7,0.002]
["bitfinex","ETHUSD",1767776951011,0.93079669,3235.3,3234.0,0.002]
["bitfinex","ETHUSD",1767776951192,0.93079669,3235.0,3234.0,0.002]
["bitfinex","ETHUSD",1767776953409,7.11336801,3234.9,3234.0,0.002]
["bitfinex","ETHUSD",1767776953802,0.93079669,3234.8,3234.0,0.002]
["bitfinex","ETHUSD",1767776955685,3.09147679,3234.7,3234.0,0.002]
["bitfinex","ETHUSD",1767776956084,6.18295358,3234.7,3234.0,0.002]
["bitfinex","ETHUSD",1767776956284,0.71137503,3234.6,3234.0,0.002]
["bitfinex","ETHUSD",1767776957913,3.80301864,3234.6,3234.0,0.002]
["bitfinex","ETHUSD",1767776958514,3.84166329,3234.6,3234.0,0.002]
["bitfinex","ETHUSD",1767776958810,6.9333069,3234.6,3233.7,0.002]
["bitfinex","ETHUSD",1767776959004,6.89466225,3234.6,3233.7,0.002]
["bitfinex","ETHUSD",1767776959206,0.68946623,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767776959792,0.03864465,3234.6,3233.7,0.002]
["bitfinex","ETHUSD",1767776960113,3.13022865,3234.6,3233.7,0.002]
["bitfinex","ETHUSD",1767776960280,0.93079669,3234.5,3233.5,0.002]
["bitfinex","ETHUSD",1767776960716,0.96944253,3234.5,3233.5,0.002]
["bitfinex","ETHUSD",1767776961225,0.96944253,3234.5,3233.5,3.09462201]
["bitfinex","ETHUSD",1767776961522,0.71526105,3234.4,3233.6,4.0149098]
["bitfinex","ETHUSD",1767776961685,0.03864584,3234.5,3233.6,4.0149098]
["bitfinex","ETHUSD",1767776962019,3.09176354,3234.4,3233.6,0.92239165]
["bitfinex","ETHUSD",1767776962246,0.03864823,3234.3,3233.6,0.92239165]
["bitfinex","ETHUSD",1767776962538,0.03864823,3234.3,3233.6,4.01490896]
["bitfinex","ETHUSD",1767776962681,0.03864823,3234.3,3233.7,0.92239165]
["bitfinex","ETHUSD",1767776962894,0.03864704,3234.4,3233.7,0.92239165]
["bitfinex","ETHUSD",1767776963098,0.6608506,3234.4,3233.7,0.92239165]
["bitfinex","ETHUSD",1767776964232,0.6608506,3234.4,3233.7,4.01482424]
["bitfinex","ETHUSD",1767776964233,0.62220356,3234.4,3233.7,4.01482424]
["bitfinex","ETHUSD",1767776964415,3.13023336,3234.6,3233.7,4.01482424]
["bitfinex","ETHUSD",1767776964736,0.03864465,3234.6,3233.8,0.92239165]
["bitfinex","ETHUSD",1767776965036,3.3170737,3235.2,3234.0,0.92239165]
["bitfinex","ETHUSD",1767776965037,0.22601231,3235.2,3234.0,0.92239165]
["bitfinex","ETHUSD",1767776965205,3.12967625,3235.2,3234.0,0.92239165]
["bitfinex","ETHUSD",1767776965608,3.09103877,3235.2,3234.0,0.92239165]
["bitfinex","ETHUSD",1767776965805,0.001,3235.9,3234.0,0.92239165]
["bitfinex","ETHUSD",1767776965806,0.93079669,3235.7,3234.0,0.92239165]
["bitfinex","ETHUSD",1767776966158,0.03963271,3235.6,3234.4,0.92239165]
["bitfinex","ETHUSD",1767776967347,0.9704294,3235.6,3234.4,0.92239165]
["bitfinex","ETHUSD",1767776967643,0.71515678,3235.5,3234.4,1.63301086]
["bitfinex","ETHUSD",1767776967813,0.03863509,3235.4,3234.4,1.63301086]
["bitfinex","ETHUSD",1767776968421,3.12944333,3235.4,3234.5,3.09166795]
["bitfinex","ETHUSD",1767776968629,0.03863509,3235.4,3234.5,3.09166795]
["bitfinex","ETHUSD",1767776969242,3.12945237,3235.4,3234.5,3.09166795]
["bitfinex","ETHUSD",1767776969543,0.03863509,3235.4,3234.5,3.56413583]
["bitfinex","ETHUSD",1767776969946,3.12935476,3235.5,3234.5,7.57819543]
["bitfinex","ETHUSD",1767776970246,0.0386339,3235.5,3234.6,0.92239165]
["bitfinex","ETHUSD",1767776970410,0.001,3235.6,3234.7,4.01386844]
["bitfinex","ETHUSD",1767776970606,0.03963271,3235.6,3234.7,4.01386844]
["bitfinex","ETHUSD",1767776970811,0.03963271,3235.6,3234.8,0.71054181]
["bitfinex","ETHUSD",1767776972022,0.001,3235.6,3234.9,0.97983992]
["bitfinex","ETHUSD",1767776972639,0.001,3235.6,3235.0,4.07103002]
["bitfinex","ETHUSD",1767776973008,0.001,3235.6,3235.1,0.97983992]
["bitfinex","ETHUSD",1767776973208,0.001,3235.6,3235.1,1.49862427]
["bitfinex","ETHUSD",1767776975038,0.001,3235.6,3234.8,0.97983992]
["bitfinex","ETHUSD",1767776975242,0.98771716,3235.6,3234.4,0.97983992]
["bitfinex","ETHUSD",1767776975434,0.0386339,3235.5,3234.5,3.09159601]
["bitfinex","ETHUSD",1767776975813,0.0386339,3235.5,3234.6,3.09155669]
["bitfinex","ETHUSD",1767776976044,0.0386339,3235.5,3234.6,3.80787251]
["bitfinex","ETHUSD",1767776976346,0.0386339,3235.5,3234.6,0.71631582]
["bitfinex","ETHUSD",1767776976646,1.02535106,3235.5,3234.4,0.97983992]
["bitfinex","ETHUSD",1767776977145,0.001,3235.2,3234.4,0.97983992]
["bitfinex","ETHUSD",1767776977350,0.001,3235.2,3234.4,4.07160329]
["bitfinex","ETHUSD",1767776977841,0.001,3235.2,3234.4,3.09176337]
["bitfinex","ETHUSD",1767776979032,0.001,3235.2,3234.4,3.09172237]
["bitfinex","ETHUSD",1767776979554,0.001,3235.2,3234.2,4.07174158]
["bitfinex","ETHUSD",1767776979734,0.001,3235.2,3234.2,7.57087047]
["bitfinex","ETHUSD",1767776980321,0.001,3235.2,3234.2,4.47891574]
["bitfinex","ETHUSD",1767776980525,0.001,3235.2,3234.2,7.57087047]
["bitfinex","ETHUSD",1767776981740,0.001,3235.2,3234.3,0.97983992]
["bitfinex","ETHUSD",1767776984961,0.001,3235.2,3234.5,0.97983992]
["bitfinex","ETHUSD",1767776987051,0.001,3235.2,3234.6,0.97983992]
["bitfinex","ETHUSD",1767776991470,0.001,3235.2,3234.7,0.97983992]
["bitfinex","ETHUSD",1767776992741,0.03963748,3235.2,3234.7,0.97983992]
["bitfinex","ETHUSD",1767776993762,0.001,3235.2,3234.7,4.07125378]
["bitfinex","ETHUSD",1767776993967,0.001,3235.2,3234.7,0.97983992]
["bitfinex","ETHUSD",1767776995699,0.001,3235.2,3234.8,0.97983992]
["bitfinex","ETHUSD",1767776997178,0.001,3235.2,3234.9,0.97983992]
["bitfinex","ETHUSD",1767776997793,0.0386339,3235.5,3234.9,4.07109591]
["bitfinex","ETHUSD",1767776997997,0.0386339,3235.5,3234.9,0.97983992]
["bitfinex","ETHUSD",1767777000310,0.0386339,3235.5,3235.0,0.97983992]
["bitfinex","ETHUSD",1767777000465,0.001,3235.6,3235.1,0.97983992]
["bitfinex","ETHUSD",1767777000869,0.001,3235.9,3235.5,0.97983992]
["bitfinex","ETHUSD",1767777001793,0.98671716,3236.4,3235.7,0.94360531]
["bitfinex","ETHUSD",1767777001794,0.03862316,3236.4,3235.7,0.94360531]
["bitfinex","ETHUSD",1767777001972,9.30473188,3237.6,3235.7,0.94360531]
["bitfinex","ETHUSD",1767777002176,9.499668,3237.7,3235.9,0.94360531]
["bitfinex","ETHUSD",1767777002177,0.90500179,3237.3,3235.9,0.94360531]
["bitfinex","ETHUSD",1767777002385,0.90500179,3237.1,3235.9,0.94360531]
["bitfinex","ETHUSD",1767777002584,0.038616,3237.0,3235.9,0.94360531]
["bitfinex","ETHUSD",1767777004403,3.08937563,3236.9,3236.0,0.94360531]
["bitfinex","ETHUSD",1767777004711,0.03861838,3236.8,3236.0,0.94360531]
["bitfinex","ETHUSD",1767777004917,0.66035113,3236.8,3236.0,0.94360531]
["bitfinex","ETHUSD",1767777005810,0.03861838,3236.8,3236.0,0.94360531]
["bitfinex","ETHUSD",1767777005983,3.1275105,3237.4,3236.0,0.94360531]
["bitfinex","ETHUSD",1767777006189,6.21640977,3237.4,3236.0,0.94360531]
["bitfinex","ETHUSD",1767777006405,6.21640977,3237.4,3236.2,0.99468991]
["bitfinex","ETHUSD",1767777008008,3.1275105,3237.4,3236.2,0.99468991]
["bitfinex","ETHUSD",1767777008318,6.21640977,3237.4,3236.2,0.99468991]
["bitfinex","ETHUSD",1767777008491,3.08908933,3237.2,3236.3,0.99468991]
["bitfinex","ETHUSD",1767777008696,0.0386148,3237.1,3236.3,0.99468991]
["bitfinex","ETHUSD",1767777010432,0.62164098,3237.3,3236.3,0.99468991]
["bitfinex","ETHUSD",1767777010629,0.001,3237.7,3236.5,0.99468991]
["bitfinex","ETHUSD",1767777010942,0.96421987,3237.5,3236.0,3.0902302]
["bitfinex","ETHUSD",1767777011094,0.96421987,3237.3,3236.2,0.99468991]
["bitfinex","ETHUSD",1767777011299,4.54302265,3237.6,3236.2,0.99468991]
["bitfinex","ETHUSD",1767777011300,0.96421987,3237.1,3236.2,0.99468991]
["bitfinex","ETHUSD",1767777011522,0.03861361,3237.2,3235.3,0.99468991]
["bitfinex","ETHUSD",1767777011523,1.00283587,3237.0,3235.3,0.99468991]
["bitfinex","ETHUSD",1767777011724,1.00283587,3237.0,3235.6,0.99468991]
["bitfinex","ETHUSD",1767777012028,1.00283587,3237.0,3236.3,0.002]
["bitfinex","ETHUSD",1767777012199,1.00283587,3237.0,3236.0,0.002]
["bitfinex","ETHUSD",1767777013302,0.96421987,3236.8,3236.0,0.002]
["bitfinex","ETHUSD",1767777013526,0.96421987,3236.6,3235.5,0.99468991]
["bitfinex","ETHUSD",1767777013832,1.71713656,3236.7,3234.9,0.99468991]
["bitfinex","ETHUSD",1767777013833,0.96421987,3236.3,3234.9,0.99468991]
["bitfinex","ETHUSD",1767777013998,4.54302265,3236.4,3234.7,0.002]
["bitfinex","ETHUSD",1767777013999,0.96421987,3235.9,3234.7,0.002]
["bitfinex","ETHUSD",1767777015538,0.96421987,3235.7,3234.7,0.002]
["bitfinex","ETHUSD",1767777018358,3.09061688,3235.6,3234.7,0.002]
["bitfinex","ETHUSD",1767777018527,3.09061688,3235.6,3234.7,0.99668991]
["bitfinex","ETHUSD",1767777019243,7.14545363,3235.6,3234.7,0.99668991]
["bitfinex","ETHUSD",1767777019553,0.71454536,3235.5,3234.7,0.99668991]
["bitfinex","ETHUSD",1767777020050,6.18123376,3235.6,3234.7,0.99668991]
["bitfinex","ETHUSD",1767777020221,3.09061688,3235.6,3234.7,0.99668991]
["bitfinex","ETHUSD",1767777020427,3.09052137,3235.7,3234.7,0.99668991]
["bitfinex","ETHUSD",1767777020628,7.14526261,3235.7,3234.7,0.99668991]
["bitfinex","ETHUSD",1767777021051,0.96421987,3235.6,3234.7,0.99668991]
["bitfinex","ETHUSD",1767777021395,0.96421987,3235.4,3234.0,0.99468991]
["bitfinex","ETHUSD",1767777022571,0.71452626,3235.5,3234.0,0.99468991]
["bitfinex","ETHUSD",1767777022572,0.96421987,3235.2,3234.0,0.99468991]
["bitfinex","ETHUSD",1767777024651,0.96421987,3235.0,3234.0,0.99468991]
["bitfinex","ETHUSD",1767777024845,0.96421987,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767777025051,0.96421987,3234.8,3233.7,0.99468991]
["bitfinex","ETHUSD",1767777026483,0.96421987,3234.8,3233.8,0.99468991]
["bitfinex","ETHUSD",1767777026781,6.18276244,3234.8,3233.9,0.99468991]
["bitfinex","ETHUSD",1767777027352,0.96421987,3234.7,3233.9,0.99468991]
["bitfinex","ETHUSD",1767777027558,0.96421987,3234.5,3233.6,0.99468991]
["bitfinex","ETHUSD",1767777028780,3.09176354,3234.4,3233.6,0.99468991]
["bitfinex","ETHUSD",1767777028984,3.09170484,3234.5,3233.7,0.99468991]
["bitfinex","ETHUSD",1767777029188,3.80630928,3234.6,3233.7,0.99468991]
["bitfinex","ETHUSD",1767777030485,0.03864584,3234.5,3233.7,0.99468991]
["bitfinex","ETHUSD",1767777030686,0.73228995,3234.5,3233.7,0.99468991]
["bitfinex","ETHUSD",1767777030989,3.7853157,3234.5,3233.8,0.99468991]
["bitfinex","ETHUSD",1767777032165,0.69364411,3234.5,3233.8,0.99468991]
["bitfinex","ETHUSD",1767777032368,3.09150099,3234.7,3233.8,0.99468991]
["bitfinex","ETHUSD",1767777032781,0.03864465,3234.6,3233.8,0.99468991]
["bitfinex","ETHUSD",1767777033287,3.09166795,3234.5,3233.8,0.99468991]
["bitfinex","ETHUSD",1767777033889,0.03864704,3234.4,3233.8,0.99468991]
["bitfinex","ETHUSD",1767777034080,0.66084533,3234.4,3233.8,0.99468991]
["bitfinex","ETHUSD",1767777034668,1.61929149,3234.4,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777035385,6.18390946,3234.2,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777035561,6.22255889,3234.2,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777035760,3.13060416,3234.2,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777035990,0.71809308,3234.1,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777036978,0.71809308,3234.1,3233.8,0.002]
["bitfinex","ETHUSD",1767777037493,3.71397728,3234.4,3233.8,0.002]
["bitfinex","ETHUSD",1767777037790,3.71397728,3234.4,3233.8,0.92024967]
["bitfinex","ETHUSD",1767777037964,0.03864823,3234.3,3233.8,0.92024967]
["bitfinex","ETHUSD",1767777038292,0.62219829,3234.4,3233.8,0.92024967]
["bitfinex","ETHUSD",1767777038501,7.14101748,3234.9,3233.8,0.92024967]
["bitfinex","ETHUSD",1767777039401,6.18295358,3234.7,3233.8,0.92024967]
["bitfinex","ETHUSD",1767777039576,0.03864465,3234.6,3233.8,0.92024967]
["bitfinex","ETHUSD",1767777040408,0.03864465,3234.6,3233.5,0.002]
["bitfinex","ETHUSD",1767777040409,0.99709081,3234.6,3233.5,0.002]
["bitfinex","ETHUSD",1767777040695,0.95844616,3234.4,3233.5,0.002]
["bitfinex","ETHUSD",1767777040894,0.03864823,3234.3,3233.5,0.002]
["bitfinex","ETHUSD",1767777041259,2.02424412,3234.5,3233.6,0.91824967]
["bitfinex","ETHUSD",1767777041482,3.09176354,3234.4,3233.6,0.91824967]
["bitfinex","ETHUSD",1767777042166,0.03864823,3234.3,3233.7,0.91824967]
["bitfinex","ETHUSD",1767777042366,0.62221278,3234.3,3233.7,0.91824967]
["bitfinex","ETHUSD",1767777042566,4.0498297,3234.8,3233.7,0.91824967]
["bitfinex","ETHUSD",1767777042567,0.03864584,3234.5,3233.7,0.91824967]
["bitfinex","ETHUSD",1767777043072,0.997092,3234.5,3233.6,0.91824967]
["bitfinex","ETHUSD",1767777043390,6.18295358,3234.7,3233.7,0.91824967]
["bitfinex","ETHUSD",1767777043568,3.09176354,3234.4,3233.7,0.91824967]
["bitfinex","ETHUSD",1767777043764,0.03864823,3234.3,3233.7,0.91824967]
["bitfinex","ETHUSD",1767777043987,0.03864823,3234.3,3233.8,0.91824967]
["bitfinex","ETHUSD",1767777044207,0.03864704,3234.4,3233.8,0.91824967]
["bitfinex","ETHUSD",1767777044367,0.49008423,3234.4,3233.8,0.91824967]
["bitfinex","ETHUSD",1767777044763,0.49008423,3234.4,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777046798,7.14216442,3234.3,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777046966,0.03864943,3234.2,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777047166,0.71808139,3234.1,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777047382,0.71808139,3234.1,3233.5,4.01281168]
["bitfinex","ETHUSD",1767777047588,0.03864943,3234.2,3233.5,0.92024967]
["bitfinex","ETHUSD",1767777048574,0.03864943,3234.2,3233.5,4.01286464]
["bitfinex","ETHUSD",1767777048803,0.95844616,3234.3,3233.5,4.01286464]
["bitfinex","ETHUSD",1767777048984,0.03864943,3234.2,3233.6,0.91824967]
["bitfinex","ETHUSD",1767777049885,0.03864943,3234.2,3233.8,0.002]
["bitfinex","ETHUSD",1767777050211,0.6673692,3234.2,3233.8,0.002]
["bitfinex","ETHUSD",1767777050367,0.03865062,3234.1,3233.8,0.002]
["bitfinex","ETHUSD",1767777051608,0.03864823,3234.3,3233.8,0.002]
["bitfinex","ETHUSD",1767777051780,3.13057277,3234.3,3233.8,0.002]
["bitfinex","ETHUSD",1767777058506,0.03864823,3234.3,3233.8,0.002]
["bitfinex","ETHUSD",1767777058829,0.03864823,3234.3,3233.4,0.002]
["bitfinex","ETHUSD",1767777058830,0.95844616,3234.2,3233.4,0.002]
["bitfinex","ETHUSD",1767777058981,0.95844616,3234.0,3232.9,0.92024967]
["bitfinex","ETHUSD",1767777059184,6.18375288,3234.3,3232.9,0.92024967]
["bitfinex","ETHUSD",1767777059185,0.95844616,3233.8,3232.9,0.92024967]
["bitfinex","ETHUSD",1767777059915,0.03865062,3234.1,3232.7,0.91824967]
["bitfinex","ETHUSD",1767777059916,0.95844616,3233.6,3232.7,0.91824967]
["bitfinex","ETHUSD",1767777060285,0.95844616,3233.6,3232.6,0.003]
["bitfinex","ETHUSD",1767777060510,0.95844616,3233.6,3232.6,0.92124967]
["bitfinex","ETHUSD",1767777061027,0.93142799,3234.1,3232.8,0.91824967]
["bitfinex","ETHUSD",1767777061318,0.03865182,3234.0,3233.0,0.91824967]
["bitfinex","ETHUSD",1767777061478,0.001,3234.0,3233.0,0.91824967]
["bitfinex","ETHUSD",1767777061681,0.84192842,3234.7,3233.8,0.95324693]
["bitfinex","ETHUSD",1767777061911,3.09157237,3234.6,3233.8,0.95324693]
["bitfinex","ETHUSD",1767777062116,0.97860705,3234.5,3233.8,0.95324693]
["bitfinex","ETHUSD",1767777062323,1.01720457,3234.4,3233.5,0.95324693]
["bitfinex","ETHUSD",1767777062836,1.01720457,3234.4,3233.2,4.04609552]
["bitfinex","ETHUSD",1767777063191,1.01720457,3234.4,3232.9,0.95324693]
["bitfinex","ETHUSD",1767777063802,1.01720457,3234.4,3233.0,0.95324693]
["bitfinex","ETHUSD",1767777064005,0.97860705,3234.2,3232.7,0.95324693]
["bitfinex","ETHUSD",1767777064302,0.97860705,3234.0,3232.7,0.95324693]
["bitfinex","ETHUSD",1767777064495,0.95283047,3233.8,3232.7,0.95324693]
["bitfinex","ETHUSD",1767777064697,0.95283047,3233.8,3232.7,4.04657182]
["bitfinex","ETHUSD",1767777064903,0.95283047,3233.8,3232.9,3.09319677]
["bitfinex","ETHUSD",1767777065225,0.03859752,3233.7,3232.8,0.99879901]
["bitfinex","ETHUSD",1767777065786,0.03859752,3233.7,3232.8,4.09208942]
["bitfinex","ETHUSD",1767777066027,6.1850569,3233.6,3232.8,0.99879901]
["bitfinex","ETHUSD",1767777066187,6.1850569,3233.6,3232.6,0.003]
["bitfinex","ETHUSD",1767777066188,0.95283047,3233.5,3232.6,0.003]
["bitfinex","ETHUSD",1767777066586,0.95283047,3233.5,3232.5,0.002]
["bitfinex","ETHUSD",1767777067482,0.99142799,3233.5,3232.5,0.002]
["bitfinex","ETHUSD",1767777067689,0.99142799,3233.5,3232.4,0.002]
["bitfinex","ETHUSD",1767777067887,3.09291104,3233.2,3232.4,0.002]
["bitfinex","ETHUSD",1767777068112,0.95283047,3233.1,3232.4,0.002]
["bitfinex","ETHUSD",1767777068619,0.95283047,3233.1,3232.2,0.002]
["bitfinex","ETHUSD",1767777069021,0.95283047,3233.1,3231.9,0.005]
["bitfinex","ETHUSD",1767777069949,0.95283047,3232.7,3231.5,4.09332904]
["bitfinex","ETHUSD",1767777070148,1.66677226,3232.6,3231.6,0.99879901]
["bitfinex","ETHUSD",1767777072536,7.13999209,3232.5,3231.6,0.99879901]
["bitfinex","ETHUSD",1767777072743,4.04641128,3232.5,3231.6,0.99879901]
["bitfinex","ETHUSD",1767777073114,4.04641128,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1767777073314,4.04641128,3232.5,3231.6,0.99879901]
["bitfinex","ETHUSD",1767777073616,0.47603531,3232.4,3231.9,0.002]
["bitfinex","ETHUSD",1767777073836,3.09349647,3232.6,3231.9,0.002]
["bitfinex","ETHUSD",1767777074037,4.04632694,3232.6,3231.9,0.002]
["bitfinex","ETHUSD",1767777074245,0.95283047,3232.6,3231.9,0.002]
["bitfinex","ETHUSD",1767777074536,3.09358081,3232.5,3231.9,0.002]
["bitfinex","ETHUSD",1767777074739,4.04634225,3232.6,3231.9,0.002]
["bitfinex","ETHUSD",1767777074913,4.76030653,3232.6,3231.9,0.002]
["bitfinex","ETHUSD",1767777075113,4.79890405,3232.6,3231.9,0.002]
["bitfinex","ETHUSD",1767777075518,7.89241583,3232.6,3231.9,0.002]
["bitfinex","ETHUSD",1767777075727,7.85381831,3232.6,3231.9,0.002]
["bitfinex","ETHUSD",1767777075927,0.03859752,3232.5,3231.9,0.002]
["bitfinex","ETHUSD",1767777076246,0.82782772,3232.5,3231.9,0.002]
["bitfinex","ETHUSD",1767777076637,3.92141348,3232.5,3231.9,0.002]
["bitfinex","ETHUSD",1767777076843,0.82782772,3232.5,3231.9,0.002]
["bitfinex","ETHUSD",1767777077234,3.92141108,3232.5,3231.9,0.002]
["bitfinex","ETHUSD",1767777077433,4.87424155,3232.5,3231.9,0.002]
["bitfinex","ETHUSD",1767777077748,4.87427622,3232.5,3231.9,0.002]
["bitfinex","ETHUSD",1767777077948,0.48742762,3232.4,3231.9,0.002]
["bitfinex","ETHUSD",1767777078249,0.03859752,3232.3,3231.9,0.002]
["bitfinex","ETHUSD",1767777078450,0.03859752,3232.3,3231.7,0.99879901]
["bitfinex","ETHUSD",1767777079955,0.48742762,3232.4,3231.8,1.02974151]
["bitfinex","ETHUSD",1767777080152,1.07494821,3232.8,3231.8,0.99879901]
["bitfinex","ETHUSD",1767777080322,3.13204722,3232.7,3231.8,0.99879901]
["bitfinex","ETHUSD",1767777080855,0.03859752,3232.7,3232.0,0.99879901]
["bitfinex","ETHUSD",1767777081446,0.08352022,3233.3,3232.0,0.99879901]
["bitfinex","ETHUSD",1767777081447,0.95383047,3233.4,3232.0,0.99879901]
["bitfinex","ETHUSD",1767777081631,0.03859752,3233.3,3232.0,0.99879901]
["bitfinex","ETHUSD",1767777082748,0.03859752,3233.3,3232.2,0.99879901]
["bitfinex","ETHUSD",1767777082926,0.03959752,3233.4,3232.4,0.99879901]
["bitfinex","ETHUSD",1767777084232,0.001,3233.4,3232.4,0.99879901]
["bitfinex","ETHUSD",1767777084432,0.03959752,3233.4,3232.4,0.99879901]
["bitfinex","ETHUSD",1767777085623,0.03959752,3233.4,3232.6,0.99879901]
["bitfinex","ETHUSD",1767777086221,0.001,3233.1,3232.6,0.99879901]
["bitfinex","ETHUSD",1767777086425,0.001,3233.1,3232.7,0.99879901]
["bitfinex","ETHUSD",1767777086924,0.001,3233.1,3232.6,0.71859606]
["bitfinex","ETHUSD",1767777087534,0.03959752,3233.4,3232.7,0.99879901]
["bitfinex","ETHUSD",1767777087854,0.03959752,3233.4,3232.7,4.09215447]
["bitfinex","ETHUSD",1767777088650,0.03959752,3233.4,3232.8,0.99879901]
["bitfinex","ETHUSD",1767777089151,0.001,3233.4,3232.8,0.99879901]
["bitfinex","ETHUSD",1767777089352,0.03959752,3233.4,3232.9,0.99879901]
["bitfinex","ETHUSD",1767777089853,0.03959752,3233.4,3233.1,0.99879901]
["bitfinex","ETHUSD",1767777089854,0.001,3233.4,3233.1,0.99879901]
["bitfinex","ETHUSD",1767777090036,4.04495026,3234.1,3233.2,0.71850038]
["bitfinex","ETHUSD",1767777090037,0.95283047,3234.0,3233.2,0.71850038]
["bitfinex","ETHUSD",1767777090671,0.99142799,3234.0,3233.4,0.03345017]
["bitfinex","ETHUSD",1767777091029,0.03859752,3233.9,3233.4,0.03345017]
["bitfinex","ETHUSD",1767777091528,0.9268628,3236.4,3233.4,0.03345017]
["bitfinex","ETHUSD",1767777091529,0.95283047,3234.6,3233.4,1.03224918]
["bitfinex","ETHUSD",1767777092363,0.95283047,3234.6,3233.5,6.18524818]
["bitfinex","ETHUSD",1767777092540,0.98477831,3234.5,3233.6,0.51082578]
["bitfinex","ETHUSD",1767777093041,1.02337583,3234.4,3233.6,0.51082578]
["bitfinex","ETHUSD",1767777093264,1.02337583,3234.4,3233.6,1.42133851]
["bitfinex","ETHUSD",1767777094261,0.03859752,3234.4,3233.7,0.91051273]
["bitfinex","ETHUSD",1767777094448,0.03859752,3234.5,3233.7,0.91051273]
["bitfinex","ETHUSD",1767777094655,0.03859752,3234.5,3233.7,4.72140558]
["bitfinex","ETHUSD",1767777095255,0.03859752,3234.5,3233.8,0.91051273]
["bitfinex","ETHUSD",1767777096662,3.13028436,3234.5,3233.8,0.91051273]
["bitfinex","ETHUSD",1767777096866,0.03859752,3234.5,3233.8,0.91051273]
["bitfinex","ETHUSD",1767777097361,0.03859752,3234.5,3233.9,0.91051273]
["bitfinex","ETHUSD",1767777097946,0.001,3234.2,3233.9,0.91051273]
["bitfinex","ETHUSD",1767777098146,4.11508186,3234.5,3233.7,0.71850038]
["bitfinex","ETHUSD",1767777098346,4.11508186,3234.5,3233.7,3.81089788]
["bitfinex","ETHUSD",1767777098642,0.98477831,3234.8,3233.8,0.91051273]
["bitfinex","ETHUSD",1767777098835,4.07622181,3234.8,3233.8,7.0951502]
["bitfinex","ETHUSD",1767777099038,4.07622181,3234.8,3233.8,4.00281302]
["bitfinex","ETHUSD",1767777099349,0.98477831,3234.7,3233.8,4.00281302]
["bitfinex","ETHUSD",1767777099647,0.98477831,3234.7,3233.8,7.0951502]
["bitfinex","ETHUSD",1767777099859,0.03859752,3234.6,3233.8,4.00281302]
["bitfinex","ETHUSD",1767777100156,0.98477831,3234.7,3233.8,7.0951502]
["bitfinex","ETHUSD",1767777100362,0.98477831,3234.7,3233.8,4.00281302]
["bitfinex","ETHUSD",1767777100676,0.03859752,3234.6,3233.8,0.91051273]
["bitfinex","ETHUSD",1767777100852,0.03859752,3234.6,3233.8,4.00283424]
["bitfinex","ETHUSD",1767777101055,1.02337583,3234.6,3233.8,4.00283424]
["bitfinex","ETHUSD",1767777101654,1.02337583,3234.6,3233.8,7.09517142]
["bitfinex","ETHUSD",1767777101655,0.98477831,3234.6,3233.8,7.09517142]
["bitfinex","ETHUSD",1767777101840,0.98477831,3234.9,3233.9,0.91051273]
["bitfinex","ETHUSD",1767777102267,1.02337583,3234.8,3233.9,0.91051273]
["bitfinex","ETHUSD",1767777102835,2.82729875,3235.0,3234.0,4.00265867]
["bitfinex","ETHUSD",1767777103168,2.95668826,3235.0,3234.0,4.00265867]
["bitfinex","ETHUSD",1767777103351,0.12938951,3235.3,3234.1,0.91051273]
["bitfinex","ETHUSD",1767777103668,3.09098416,3235.3,3234.1,0.91051273]
["bitfinex","ETHUSD",1767777104036,3.09184135,3235.4,3234.1,0.91051273]
["bitfinex","ETHUSD",1767777104235,4.04202549,3235.4,3234.3,0.91051273]
["bitfinex","ETHUSD",1767777104662,0.95118414,3235.4,3234.3,0.91051273]
["bitfinex","ETHUSD",1767777104959,0.95118414,3235.4,3234.1,0.0309205]
["bitfinex","ETHUSD",1767777104960,0.001,3235.4,3234.5,0.91051273]
["bitfinex","ETHUSD",1767777107299,0.001,3235.4,3234.7,0.92075081]
["bitfinex","ETHUSD",1767777109339,0.001,3235.4,3234.8,0.92075081]
["bitfinex","ETHUSD",1767777110047,0.001,3235.4,3235.1,0.92075081]
["bitfinex","ETHUSD",1767777111370,0.001,3235.4,3235.1,0.91959997]
["bitfinex","ETHUSD",1767777112755,0.001,3235.4,3235.2,0.92075081]
["bitfinex","ETHUSD",1767777112954,0.001,3235.4,3234.4,0.92075081]
["bitfinex","ETHUSD",1767777113182,0.001,3235.4,3234.6,0.92075081]
["bitfinex","ETHUSD",1767777113583,0.001,3235.4,3234.8,0.92075081]
["bitfinex","ETHUSD",1767777113991,0.001,3235.4,3234.9,0.92075081]
["bitfinex","ETHUSD",1767777115055,0.13154035,3235.4,3234.3,0.92075081]
["bitfinex","ETHUSD",1767777115659,0.13054035,3235.2,3234.3,0.92075081]
["bitfinex","ETHUSD",1767777115854,0.63123473,3235.1,3234.3,0.92075081]
["bitfinex","ETHUSD",1767777116253,3.09090347,3235.3,3234.4,0.95166844]
["bitfinex","ETHUSD",1767777117157,3.09184304,3235.4,3234.4,0.92075081]
["bitfinex","ETHUSD",1767777117888,0.001,3235.4,3234.4,0.92075081]
["bitfinex","ETHUSD",1767777118471,0.13154035,3235.4,3234.4,0.92075081]
["bitfinex","ETHUSD",1767777119889,0.13054035,3235.2,3234.1,0.92075081]
["bitfinex","ETHUSD",1767777120095,9.27271041,3235.3,3232.9,0.08352022]
["bitfinex","ETHUSD",1767777120096,0.13054035,3235.0,3232.9,0.08352022]
["bitfinex","ETHUSD",1767777120260,0.13054035,3235.0,3231.9,0.08352022]
["bitfinex","ETHUSD",1767777120261,0.93107964,3234.4,3232.6,0.92075081]
["bitfinex","ETHUSD",1767777120460,0.93107964,3234.4,3232.7,0.92075081]
["bitfinex","ETHUSD",1767777120692,0.93107964,3234.4,3232.8,0.92075081]
["bitfinex","ETHUSD",1767777120882,0.93107964,3234.4,3232.9,1.32216146]
["bitfinex","ETHUSD",1767777121465,0.93107964,3234.4,3232.6,4.01416475]
["bitfinex","ETHUSD",1767777121876,0.9889293,3234.2,3232.7,4.06593181]
["bitfinex","ETHUSD",1767777122707,0.9889293,3234.2,3233.1,0.002]
["bitfinex","ETHUSD",1767777122905,0.9889293,3234.2,3233.1,0.97454703]
["bitfinex","ETHUSD",1767777123199,0.9889293,3234.2,3233.1,0.002]
["bitfinex","ETHUSD",1767777123486,0.9889293,3234.0,3233.1,0.002]
["bitfinex","ETHUSD",1767777123800,7.17264756,3234.3,3233.1,0.97454703]
["bitfinex","ETHUSD",1767777123982,7.17264756,3234.3,3233.2,0.97254703]
["bitfinex","ETHUSD",1767777124162,3.09185913,3234.3,3233.2,0.97254703]
["bitfinex","ETHUSD",1767777124561,3.09166795,3234.5,3233.2,0.97254703]
["bitfinex","ETHUSD",1767777124761,3.09166795,3234.5,3233.1,6.18796887]
["bitfinex","ETHUSD",1767777124762,3.0911901,3235.0,3233.4,0.97254703]
["bitfinex","ETHUSD",1767777125067,1.07244952,3234.9,3233.4,0.97254703]
["bitfinex","ETHUSD",1767777125707,1.07244952,3234.9,3233.6,0.97254703]
["bitfinex","ETHUSD",1767777126094,7.17169174,3234.8,3233.6,0.97254703]
["bitfinex","ETHUSD",1767777127111,7.17169174,3234.8,3233.6,4.06506405]
["bitfinex","ETHUSD",1767777127411,8.20633195,3234.8,3233.8,0.97939659]
["bitfinex","ETHUSD",1767777127820,11.29771317,3234.8,3233.8,0.97939659]
["bitfinex","ETHUSD",1767777128006,8.20633195,3234.8,3233.8,0.97939659]
["bitfinex","ETHUSD",1767777130513,7.21740265,3234.8,3233.8,0.97939659]
["bitfinex","ETHUSD",1767777130715,6.18276244,3234.8,3233.9,0.97939659]
["bitfinex","ETHUSD",1767777130914,0.001,3235.1,3233.9,0.97939659]
["bitfinex","ETHUSD",1767777131308,0.001,3235.1,3234.0,3.09214594]
["bitfinex","ETHUSD",1767777131504,0.001,3235.1,3234.1,0.97939659]
["bitfinex","ETHUSD",1767777132107,0.93036686,3235.1,3232.6,3.09346596]
["bitfinex","ETHUSD",1767777132307,0.93036686,3235.1,3233.8,0.97939659]
["bitfinex","ETHUSD",1767777132509,0.93036686,3235.1,3233.9,3.09216312]
["bitfinex","ETHUSD",1767777132687,0.93036686,3235.1,3233.9,0.97939659]
["bitfinex","ETHUSD",1767777133223,0.93036686,3235.1,3233.9,4.07163345]
["bitfinex","ETHUSD",1767777133423,7.11174706,3235.0,3233.9,0.97939659]
["bitfinex","ETHUSD",1767777134289,0.001,3234.8,3233.9,0.97939659]
["bitfinex","ETHUSD",1767777134488,0.001,3234.8,3233.9,1.38657915]
["bitfinex","ETHUSD",1767777134896,0.001,3234.8,3233.9,0.97939659]
["bitfinex","ETHUSD",1767777135705,0.93036686,3234.8,3233.6,0.97939659]
["bitfinex","ETHUSD",1767777137393,0.001,3234.8,3233.6,0.97939659]
["bitfinex","ETHUSD",1767777137997,0.93036686,3234.8,3233.2,0.97939659]
["bitfinex","ETHUSD",1767777138299,0.93036686,3234.8,3233.1,0.002]
["bitfinex","ETHUSD",1767777138508,0.93036686,3234.8,3233.1,0.40945348]
["bitfinex","ETHUSD",1767777138906,0.93036686,3234.8,3233.1,0.002]
["bitfinex","ETHUSD",1767777139920,0.92936686,3234.6,3233.1,0.002]
["bitfinex","ETHUSD",1767777141722,0.92936686,3234.6,3233.2,0.97939659]
["bitfinex","ETHUSD",1767777142217,0.92936686,3234.4,3233.2,0.97939659]
["bitfinex","ETHUSD",1767777143224,0.92936686,3234.4,3233.1,0.002]
["bitfinex","ETHUSD",1767777143521,0.92936686,3234.2,3233.1,0.002]
["bitfinex","ETHUSD",1767777144022,1.02043707,3234.3,3231.7,0.97939659]
["bitfinex","ETHUSD",1767777144023,0.00114435,3233.1,3231.7,0.97939659]
["bitfinex","ETHUSD",1767777144220,0.00114435,3233.1,3231.8,0.97939659]
["bitfinex","ETHUSD",1767777146420,0.00114435,3233.1,3232.1,0.002]
["bitfinex","ETHUSD",1767777146921,0.00114435,3233.1,3232.2,0.97939659]
["bitfinex","ETHUSD",1767777147796,0.00114435,3233.1,3232.2,1.01033526]
["bitfinex","ETHUSD",1767777148424,0.00114435,3233.1,3232.3,3.09377223]
["bitfinex","ETHUSD",1767777148624,0.00114435,3233.1,3232.1,0.98139659]
["bitfinex","ETHUSD",1767777148828,0.00114435,3233.1,3232.2,0.97939659]
["bitfinex","ETHUSD",1767777151030,0.93051121,3233.1,3232.1,0.002]
["bitfinex","ETHUSD",1767777151621,0.92936686,3233.1,3232.1,0.00085565]
["bitfinex","ETHUSD",1767777152010,0.92936686,3233.1,3232.1,0.92992355]
["bitfinex","ETHUSD",1767777152232,6.18563076,3233.3,3232.1,0.92992355]
["bitfinex","ETHUSD",1767777152404,6.18563076,3233.3,3232.3,0.9290679]
["bitfinex","ETHUSD",1767777152605,6.18563076,3233.3,3232.4,0.40228872]
["bitfinex","ETHUSD",1767777153329,6.18563076,3233.3,3232.1,0.00085565]
["bitfinex","ETHUSD",1767777153330,0.98691373,3233.3,3232.1,0.00085565]
["bitfinex","ETHUSD",1767777155831,0.98691373,3233.1,3232.1,0.00085565]
["bitfinex","ETHUSD",1767777156921,0.98691373,3233.1,3232.1,0.92992355]
["bitfinex","ETHUSD",1767777157516,0.98691373,3233.1,3232.1,0.00085565]
["bitfinex","ETHUSD",1767777157851,7.17350119,3232.8,3232.1,0.00085565]
["bitfinex","ETHUSD",1767777158029,4.08020746,3232.8,3232.1,0.00085565]
["bitfinex","ETHUSD",1767777158411,0.98691373,3232.7,3231.8,0.002]
["bitfinex","ETHUSD",1767777159346,0.98691373,3232.7,3232.4,0.002]
["bitfinex","ETHUSD",1767777159516,0.00116564,3232.4,3232.0,0.002]
["bitfinex","ETHUSD",1767777159839,0.00116564,3232.4,3231.8,0.002]
["bitfinex","ETHUSD",1767777161211,0.00116564,3232.4,3231.8,0.00082818]
["bitfinex","ETHUSD",1767777162144,3.09485501,3232.4,3231.8,0.00082818]
["bitfinex","ETHUSD",1767777162713,0.00116564,3232.4,3231.8,0.92989608]
["bitfinex","ETHUSD",1767777162912,3.09486647,3232.4,3231.8,0.92989608]
["bitfinex","ETHUSD",1767777163123,0.00116564,3232.4,3231.8,0.92989608]
["bitfinex","ETHUSD",1767777163325,0.98691373,3233.1,3232.0,0.9290679]
["bitfinex","ETHUSD",1767777163525,3.17590642,3233.8,3232.1,0.9290679]
["bitfinex","ETHUSD",1767777163526,7.17197063,3233.6,3232.1,0.9290679]
["bitfinex","ETHUSD",1767777163827,2.01336072,3233.5,3232.1,0.9290679]
["bitfinex","ETHUSD",1767777164029,6.18543946,3233.4,3232.1,0.9290679]
["bitfinex","ETHUSD",1767777164276,0.98691373,3233.3,3232.1,0.03093963]
["bitfinex","ETHUSD",1767777164557,0.98691373,3233.3,3231.8,0.92989608]
["bitfinex","ETHUSD",1767777164749,0.98691373,3233.2,3231.8,0.92989608]
["bitfinex","ETHUSD",1767777164936,0.98691373,3233.2,3231.9,0.03094155]
["bitfinex","ETHUSD",1767777165456,0.98691373,3233.2,3232.0,0.9290679]
["bitfinex","ETHUSD",1767777166323,0.98691373,3233.0,3231.8,0.00082818]
["bitfinex","ETHUSD",1767777166904,0.98691373,3233.0,3231.9,0.03094155]
["bitfinex","ETHUSD",1767777167527,0.98691373,3233.0,3231.8,0.99424063]
["bitfinex","ETHUSD",1767777168661,6.1863961,3232.9,3231.8,0.99424063]
["bitfinex","ETHUSD",1767777168845,6.1863961,3232.9,3231.4,0.03094633]
["bitfinex","ETHUSD",1767777168846,0.91430624,3232.8,3231.3,1.02635974]
["bitfinex","ETHUSD",1767777169027,0.91430624,3232.8,3231.3,0.002]
["bitfinex","ETHUSD",1767777169740,0.99782646,3232.8,3231.3,0.002]
["bitfinex","ETHUSD",1767777170542,0.91430624,3232.6,3231.3,0.002]
["bitfinex","ETHUSD",1767777172560,0.91430624,3232.6,3231.3,0.03294729]
["bitfinex","ETHUSD",1767777172756,7.10146786,3232.5,3231.3,0.99541245]
["bitfinex","ETHUSD",1767777173562,7.10146786,3232.5,3231.5,0.99341245]
["bitfinex","ETHUSD",1767777173856,6.18716162,3232.5,3231.5,0.99341245]
["bitfinex","ETHUSD",1767777174379,0.91430624,3232.4,3231.0,0.03095017]
["bitfinex","ETHUSD",1767777174591,0.99782646,3232.4,3230.9,0.003]
["bitfinex","ETHUSD",1767777174881,0.91430624,3232.2,3230.9,0.003]
["bitfinex","ETHUSD",1767777176892,9.28131669,3232.3,3230.9,0.003]
["bitfinex","ETHUSD",1767777176893,0.91430624,3232.0,3230.9,0.003]
["bitfinex","ETHUSD",1767777179300,0.91430624,3232.0,3230.5,0.99541245]
["bitfinex","ETHUSD",1767777179301,0.91430624,3232.0,3230.5,0.002]
["bitfinex","ETHUSD",1767777179586,0.99782646,3231.8,3230.2,0.003]
["bitfinex","ETHUSD",1767777179754,0.91430624,3231.6,3230.2,0.003]
["bitfinex","ETHUSD",1767777180490,0.91430624,3231.6,3230.2,0.99641245]
["bitfinex","ETHUSD",1767777180684,7.10261652,3231.9,3230.3,0.99341245]
["bitfinex","ETHUSD",1767777180887,0.91430624,3231.9,3230.3,1.02436932]
["bitfinex","ETHUSD",1767777181185,6.18797182,3232.1,3230.3,1.02436932]
["bitfinex","ETHUSD",1767777181485,6.18735304,3232.4,3230.7,0.99341245]
["bitfinex","ETHUSD",1767777182217,3.09360309,3232.5,3230.9,0.93559719]
["bitfinex","ETHUSD",1767777182377,3.09360309,3232.5,3230.6,9.28620069]
["bitfinex","ETHUSD",1767777182378,3.09360309,3232.5,3231.1,0.93559719]
["bitfinex","ETHUSD",1767777182578,3.09338942,3232.7,3231.2,0.03094825]
["bitfinex","ETHUSD",1767777182804,0.001,3233.0,3231.3,0.93559719]
["bitfinex","ETHUSD",1767777182805,3.09319805,3232.9,3231.3,0.93559719]
["bitfinex","ETHUSD",1767777183207,6.18642678,3232.9,3231.3,0.93559719]
["bitfinex","ETHUSD",1767777183608,0.001,3233.0,3231.5,0.93559719]
["bitfinex","ETHUSD",1767777183806,0.001,3233.0,3231.7,0.93559719]
["bitfinex","ETHUSD",1767777184010,0.001,3232.3,3231.7,0.93559719]
["bitfinex","ETHUSD",1767777184684,0.001,3232.3,3231.3,3.09470853]
["bitfinex","ETHUSD",1767777184907,0.001,3232.3,3231.3,4.03030572]
["bitfinex","ETHUSD",1767777185687,0.001,3232.3,3231.3,7.12503539]
["bitfinex","ETHUSD",1767777185902,0.001,3232.3,3231.4,0.93559719]
["bitfinex","ETHUSD",1767777187810,0.001,3232.3,3231.6,0.93559719]
["bitfinex","ETHUSD",1767777190633,0.001,3233.0,3231.6,6.18880734]
["bitfinex","ETHUSD",1767777190838,0.001,3233.0,3231.9,0.97142906]
["bitfinex","ETHUSD",1767777191221,0.001,3233.0,3231.2,0.08352022]
["bitfinex","ETHUSD",1767777191222,0.90167433,3232.9,3231.2,0.97142906]
["bitfinex","ETHUSD",1767777191421,0.90167433,3232.7,3231.2,4.06625082]
["bitfinex","ETHUSD",1767777191945,0.90167433,3232.7,3231.4,0.97142906]
["bitfinex","ETHUSD",1767777192120,3.09348512,3232.6,3231.4,0.97142906]
["bitfinex","ETHUSD",1767777192320,3.09348512,3232.6,3231.4,4.0660263]
["bitfinex","ETHUSD",1767777193042,3.99506763,3232.7,3231.5,0.97142906]
["bitfinex","ETHUSD",1767777193211,3.0933933,3232.7,3231.7,0.97142906]
["bitfinex","ETHUSD",1767777194343,3.09319805,3232.9,3231.8,0.97142906]
["bitfinex","ETHUSD",1767777194518,3.0941119,3233.0,3231.8,0.97142906]
["bitfinex","ETHUSD",1767777194519,0.001,3233.0,3231.8,1.00237156]
["bitfinex","ETHUSD",1767777195118,0.001,3233.0,3231.8,1.08589178]
["bitfinex","ETHUSD",1767777195317,0.001,3233.0,3232.0,0.97142906]
["bitfinex","ETHUSD",1767777195542,0.001,3233.0,3232.0,1.00236965]
["bitfinex","ETHUSD",1767777195936,3.09201195,3234.2,3232.6,0.97142906]
["bitfinex","ETHUSD",1767777195937,0.90167433,3234.1,3232.6,0.97142906]
["bitfinex","ETHUSD",1767777196342,6.18429188,3234.0,3232.6,0.97142906]
["bitfinex","ETHUSD",1767777196548,0.90167433,3233.9,3232.1,0.97142906]
["bitfinex","ETHUSD",1767777196717,0.90167433,3233.8,3231.8,0.97142906]
["bitfinex","ETHUSD",1767777197053,0.98519455,3233.8,3231.8,0.97142906]
["bitfinex","ETHUSD",1767777197866,0.98519455,3233.8,3231.1,0.97142906]
["bitfinex","ETHUSD",1767777197867,0.90167433,3233.0,3231.1,0.97142906]
["bitfinex","ETHUSD",1767777198028,0.90167433,3232.8,3230.7,0.97142906]
["bitfinex","ETHUSD",1767777198223,9.28074243,3232.5,3230.7,0.97142906]
["bitfinex","ETHUSD",1767777198456,9.28074243,3232.5,3230.6,0.002]
["bitfinex","ETHUSD",1767777198457,0.90167433,3232.3,3230.6,0.002]
["bitfinex","ETHUSD",1767777198827,0.98519455,3232.3,3230.6,0.002]
["bitfinex","ETHUSD",1767777199528,0.90167433,3232.3,3230.6,0.002]
["bitfinex","ETHUSD",1767777199954,0.90167433,3232.1,3230.6,0.002]
["bitfinex","ETHUSD",1767777200461,6.1881188,3232.0,3230.6,0.002]
["bitfinex","ETHUSD",1767777200632,0.70897931,3231.9,3230.6,0.002]
["bitfinex","ETHUSD",1767777200965,6.1881188,3232.0,3230.7,0.97142906]
["bitfinex","ETHUSD",1767777201258,3.0940594,3232.0,3230.8,0.03095208]
["bitfinex","ETHUSD",1767777201551,3.0940594,3232.0,3231.0,0.97342906]
["bitfinex","ETHUSD",1767777201945,3.12594354,3232.3,3231.0,0.97342906]
["bitfinex","ETHUSD",1767777202126,6.1877359,3232.2,3231.0,0.97342906]
["bitfinex","ETHUSD",1767777202325,3.12611716,3232.1,3231.0,0.97342906]
["bitfinex","ETHUSD",1767777202526,0.03212391,3232.1,3231.0,4.06843551]
["bitfinex","ETHUSD",1767777202753,0.03212391,3232.1,3231.1,0.97142906]
["bitfinex","ETHUSD",1767777202946,3.09348512,3232.6,3231.1,1.00237827]
["bitfinex","ETHUSD",1767777203457,3.09277009,3233.4,3231.1,1.08589849]
["bitfinex","ETHUSD",1767777203768,3.09281538,3233.3,3231.6,0.97142906]
["bitfinex","ETHUSD",1767777203931,0.03212391,3233.2,3231.8,0.97142906]
["bitfinex","ETHUSD",1767777204594,3.09300671,3233.1,3231.9,0.97142906]
["bitfinex","ETHUSD",1767777204792,0.03212391,3233.0,3231.9,1.00237061]
["bitfinex","ETHUSD",1767777205250,3.12493929,3233.3,3231.9,1.00237061]
["bitfinex","ETHUSD",1767777205449,0.62177394,3233.2,3231.9,1.00237061]
["bitfinex","ETHUSD",1767777205663,0.03212391,3233.1,3231.9,1.00237061]
["bitfinex","ETHUSD",1767777206348,0.03212391,3233.1,3231.9,0.97142906]
["bitfinex","ETHUSD",1767777206549,3.09310238,3233.0,3231.9,0.97142906]
["bitfinex","ETHUSD",1767777206745,0.03212391,3232.9,3231.3,0.97142906]
["bitfinex","ETHUSD",1767777206978,0.31252263,3232.8,3231.6,3.09438151]
["bitfinex","ETHUSD",1767777207148,0.03212391,3232.7,3231.7,3.09432874]
["bitfinex","ETHUSD",1767777207350,0.03212391,3232.7,3231.6,0.97142906]
["bitfinex","ETHUSD",1767777207978,0.03212391,3232.7,3231.6,4.06586983]
["bitfinex","ETHUSD",1767777208179,0.03212391,3232.7,3231.1,0.97142906]
["bitfinex","ETHUSD",1767777208380,0.03212391,3232.7,3231.3,0.002]
["bitfinex","ETHUSD",1767777208579,6.18677884,3232.7,3231.3,0.002]
["bitfinex","ETHUSD",1767777208779,0.65003015,3232.6,3231.3,0.002]
["bitfinex","ETHUSD",1767777209183,0.90167433,3232.4,3231.3,0.002]
["bitfinex","ETHUSD",1767777209361,0.03212391,3232.3,3231.3,0.002]
["bitfinex","ETHUSD",1767777209565,0.90167433,3231.9,3229.9,0.97142906]
["bitfinex","ETHUSD",1767777209759,0.90167433,3231.9,3230.0,0.01430288]
["bitfinex","ETHUSD",1767777210175,0.90167433,3231.9,3230.0,3.11026525]
["bitfinex","ETHUSD",1767777210356,0.90167433,3231.9,3230.1,3.09585967]
["bitfinex","ETHUSD",1767777210691,0.08352022,3232.0,3229.9,0.97142906]
["bitfinex","ETHUSD",1767777210692,0.90167433,3231.5,3229.9,3.0960671]
["bitfinex","ETHUSD",1767777210893,1.92017448,3231.4,3229.9,3.0960671]
["bitfinex","ETHUSD",1767777211099,1.92017448,3231.4,3229.7,3.11257073]
["bitfinex","ETHUSD",1767777211100,1.92017448,3231.4,3230.0,3.09596293]
["bitfinex","ETHUSD",1767777211299,1.92017448,3231.4,3230.3,0.01430909]
["bitfinex","ETHUSD",1767777211600,1.92017448,3231.4,3230.1,0.01430634]
["bitfinex","ETHUSD",1767777211783,1.01850015,3231.4,3230.1,0.01430634]
["bitfinex","ETHUSD",1767777212000,3.09444238,3231.6,3230.2,0.97940131]
["bitfinex","ETHUSD",1767777212162,3.09436586,3231.7,3230.3,0.99070579]
["bitfinex","ETHUSD",1767777212163,6.18871142,3231.7,3230.3,0.99070579]
["bitfinex","ETHUSD",1767777212361,6.18871142,3231.7,3230.3,0.97640131]
["bitfinex","ETHUSD",1767777212904,3.09435571,3231.7,3230.4,3.09559187]
["bitfinex","ETHUSD",1767777213190,0.71196444,3231.6,3230.4,3.09559187]
["bitfinex","ETHUSD",1767777213361,0.71196444,3231.6,3230.3,4.07205863]
["bitfinex","ETHUSD",1767777213893,0.71196444,3231.6,3230.2,0.003]
["bitfinex","ETHUSD",1767777213894,0.93100674,3231.5,3230.2,0.003]
["bitfinex","ETHUSD",1767777214963,0.93100674,3231.3,3230.2,0.003]
["bitfinex","ETHUSD",1767777217201,0.93100674,3231.1,3230.2,0.003]
["bitfinex","ETHUSD",1767777217404,0.93100674,3230.9,3230.2,0.003]
["bitfinex","ETHUSD",1767777218199,0.93100674,3230.9,3229.7,0.002]
["bitfinex","ETHUSD",1767777219301,0.93100674,3230.7,3229.7,0.002]
["bitfinex","ETHUSD",1767777219504,0.71206576,3231.0,3229.7,0.002]
["bitfinex","ETHUSD",1767777219706,4.02601016,3231.1,3229.7,0.97840131]
["bitfinex","ETHUSD",1767777220113,7.12101358,3231.1,3229.7,0.97840131]
["bitfinex","ETHUSD",1767777220279,4.02601016,3231.1,3230.5,0.002]
["bitfinex","ETHUSD",1767777220479,0.001,3231.0,3230.5,0.002]
["bitfinex","ETHUSD",1767777221311,3.09428578,3231.8,3230.5,0.002]
["bitfinex","ETHUSD",1767777221312,0.03868292,3231.4,3230.5,0.002]
["bitfinex","ETHUSD",1767777221511,3.09425088,3231.8,3230.5,0.002]
["bitfinex","ETHUSD",1767777221512,0.03867813,3231.8,3230.5,0.97840131]
["bitfinex","ETHUSD",1767777221808,3.09370732,3232.4,3230.7,0.97640131]
["bitfinex","ETHUSD",1767777222016,3.09370732,3232.4,3230.9,0.97640131]
["bitfinex","ETHUSD",1767777222017,0.03867215,3232.3,3230.9,0.97640131]
["bitfinex","ETHUSD",1767777222217,3.09359745,3232.5,3230.9,0.97640131]
["bitfinex","ETHUSD",1767777222425,0.03867215,3232.3,3230.9,0.97640131]
["bitfinex","ETHUSD",1767777222730,0.96967889,3232.3,3230.5,0.99269123]
["bitfinex","ETHUSD",1767777223497,6.1877359,3232.2,3230.6,3.09540023]
["bitfinex","ETHUSD",1767777223732,0.03867454,3232.1,3230.6,4.07180154]
["bitfinex","ETHUSD",1767777224623,0.03867454,3232.1,3230.7,0.99069523]
["bitfinex","ETHUSD",1767777224833,0.03867454,3232.1,3230.9,0.97640131]
["bitfinex","ETHUSD",1767777225829,0.03867454,3232.1,3231.0,3.09501702]
["bitfinex","ETHUSD",1767777226032,0.03867215,3232.3,3231.1,0.97640131]
["bitfinex","ETHUSD",1767777226206,0.03866976,3232.5,3231.1,0.97640131]
["bitfinex","ETHUSD",1767777226403,3.13225702,3232.5,3231.1,0.97640131]
["bitfinex","ETHUSD",1767777226604,0.3132257,3232.4,3231.1,0.97640131]
["bitfinex","ETHUSD",1767777226806,0.03867215,3232.3,3231.1,0.97640131]
["bitfinex","ETHUSD",1767777227005,0.35189665,3232.4,3231.1,0.97640131]
["bitfinex","ETHUSD",1767777227204,0.03867215,3232.3,3231.1,0.97640131]
["bitfinex","ETHUSD",1767777228016,0.03867215,3232.3,3231.0,6.19003404]
["bitfinex","ETHUSD",1767777228017,0.03866856,3232.6,3231.3,0.97640131]
["bitfinex","ETHUSD",1767777228216,0.3132058,3232.5,3231.3,0.97640131]
["bitfinex","ETHUSD",1767777228545,0.96967769,3232.4,3230.7,0.97640131]
["bitfinex","ETHUSD",1767777228734,0.96967769,3232.4,3230.8,0.01428957]
["bitfinex","ETHUSD",1767777229037,0.96967769,3232.4,3230.8,3.1094865]
["bitfinex","ETHUSD",1767777229240,0.93100674,3232.4,3231.1,3.09491118]
["bitfinex","ETHUSD",1767777229453,0.96967769,3232.4,3231.2,0.30949112]
["bitfinex","ETHUSD",1767777229808,0.93100674,3232.4,3231.2,0.30949112]
["bitfinex","ETHUSD",1767777230002,3.09377223,3232.3,3231.2,3.40425167]
["bitfinex","ETHUSD",1767777230239,0.03867334,3232.2,3231.2,3.40425167]
["bitfinex","ETHUSD",1767777230705,4.02470092,3232.4,3231.2,3.40425167]
["bitfinex","ETHUSD",1767777230905,0.96967889,3232.3,3231.3,0.53874525]
["bitfinex","ETHUSD",1767777231118,0.93100674,3232.3,3231.3,0.53874525]
["bitfinex","ETHUSD",1767777231433,0.96967889,3232.3,3231.3,0.53874525]
["bitfinex","ETHUSD",1767777232924,4.06349326,3232.3,3231.3,0.53874525]
["bitfinex","ETHUSD",1767777233947,0.001,3232.0,3231.3,0.53874525]
["bitfinex","ETHUSD",1767777234243,0.001,3232.0,3231.4,0.30949112]
["bitfinex","ETHUSD",1767777236107,0.001,3232.0,3231.4,3.40412397]
["bitfinex","ETHUSD",1767777236320,0.001,3232.0,3231.4,0.30949112]
["bitfinex","ETHUSD",1767777237138,0.001,3232.0,3231.4,3.40412124]
["bitfinex","ETHUSD",1767777237435,0.93100674,3232.7,3231.5,0.99068486]
["bitfinex","ETHUSD",1767777237436,3.09348512,3232.6,3231.5,0.99068486]
["bitfinex","ETHUSD",1767777237637,0.001,3232.8,3231.7,0.97640131]
["bitfinex","ETHUSD",1767777237808,0.001,3232.8,3231.9,0.97640131]
["bitfinex","ETHUSD",1767777238451,0.001,3232.8,3232.0,0.01426865]
["bitfinex","ETHUSD",1767777238952,0.001,3232.8,3232.0,0.99066996]
["bitfinex","ETHUSD",1767777239622,0.001,3232.8,3232.1,7.16432865]
["bitfinex","ETHUSD",1767777239840,4.02372647,3233.4,3232.2,0.40875576]
["bitfinex","ETHUSD",1767777240058,0.93100674,3233.3,3232.2,0.40875576]
["bitfinex","ETHUSD",1767777240366,0.96966693,3233.3,3232.2,0.40875576]
["bitfinex","ETHUSD",1767777240668,0.93100674,3233.3,3232.2,0.42301573]
["bitfinex","ETHUSD",1767777240970,0.93100674,3233.3,3232.3,0.43948061]
["bitfinex","ETHUSD",1767777241680,0.99730417,3234.3,3232.6,0.91347909]
["bitfinex","ETHUSD",1767777241868,3.09195473,3234.2,3232.6,0.91347909]
["bitfinex","ETHUSD",1767777242360,0.99630417,3234.1,3233.4,0.0190876]
["bitfinex","ETHUSD",1767777244222,0.99630417,3234.0,3233.4,0.0190876]
["bitfinex","ETHUSD",1767777245674,0.001,3233.9,3233.4,0.0190876]
["bitfinex","ETHUSD",1767777246185,0.91149762,3233.9,3233.4,0.0190876]
["bitfinex","ETHUSD",1767777246847,0.001,3233.9,3233.4,0.0190876]
["bitfinex","ETHUSD",1767777247088,0.91049762,3233.8,3232.4,4.06433555]
["bitfinex","ETHUSD",1767777247374,0.91049762,3233.6,3232.5,0.01425181]
["bitfinex","ETHUSD",1767777248432,0.91049762,3233.6,3232.4,0.97071967]
["bitfinex","ETHUSD",1767777248433,6.22390598,3233.5,3232.4,0.97071967]
["bitfinex","ETHUSD",1767777248632,3.13128189,3233.5,3232.5,0.97071967]
["bitfinex","ETHUSD",1767777248831,3.09262409,3233.5,3232.5,1.39283711]
["bitfinex","ETHUSD",1767777249232,3.09254428,3233.6,3232.6,0.97071967]
["bitfinex","ETHUSD",1767777250249,3.13106733,3233.8,3232.6,0.97071967]
["bitfinex","ETHUSD",1767777250452,3.13106733,3233.8,3232.7,4.06410909]
["bitfinex","ETHUSD",1767777250749,0.91049762,3233.7,3232.7,3.10763742]
["bitfinex","ETHUSD",1767777250953,0.001,3233.9,3232.9,0.97071967]
["bitfinex","ETHUSD",1767777251153,0.001,3233.9,3232.9,0.98496387]
["bitfinex","ETHUSD",1767777251572,3.09324236,3233.9,3232.9,0.98496387]
["bitfinex","ETHUSD",1767777252079,0.001,3233.9,3232.9,0.98496387]
["bitfinex","ETHUSD",1767777252287,4.00376419,3233.9,3232.9,0.0142442]
["bitfinex","ETHUSD",1767777252580,4.71721147,3233.9,3232.9,3.107415]
["bitfinex","ETHUSD",1767777252780,3.80671385,3233.9,3233.0,0.97071967]
["bitfinex","ETHUSD",1767777252983,0.94915183,3233.8,3232.7,0.97071967]
["bitfinex","ETHUSD",1767777254274,0.94915183,3233.8,3232.3,0.01424844]
["bitfinex","ETHUSD",1767777254463,0.94915183,3233.8,3231.8,0.97071967]
["bitfinex","ETHUSD",1767777254464,0.91049762,3233.6,3231.8,0.97071967]
["bitfinex","ETHUSD",1767777254669,0.91049762,3233.4,3232.1,0.01425455]
["bitfinex","ETHUSD",1767777255201,0.91049762,3233.4,3231.8,0.97071967]
["bitfinex","ETHUSD",1767777255358,0.91049762,3233.4,3231.6,3.09442631]
["bitfinex","ETHUSD",1767777255993,0.91049762,3233.4,3231.1,0.97071967]
["bitfinex","ETHUSD",1767777256290,0.91049762,3233.4,3231.2,3.10908226]
["bitfinex","ETHUSD",1767777256491,0.91049762,3233.0,3231.3,3.50270821]
["bitfinex","ETHUSD",1767777256895,0.91049762,3233.0,3231.3,6.59743788]
["bitfinex","ETHUSD",1767777257058,0.91049762,3233.0,3231.3,3.50270821]
["bitfinex","ETHUSD",1767777257298,0.91049762,3233.0,3231.3,3.51698386]
["bitfinex","ETHUSD",1767777257729,0.91049762,3233.0,3231.3,6.61171353]
["bitfinex","ETHUSD",1767777257913,9.27902013,3233.1,3231.4,0.44025618]
["bitfinex","ETHUSD",1767777257914,0.91049762,3232.8,3231.4,0.44025618]
["bitfinex","ETHUSD",1767777258097,0.91049762,3232.8,3232.6,0.002]
["bitfinex","ETHUSD",1767777258307,0.91049762,3232.8,3231.4,0.44025618]
["bitfinex","ETHUSD",1767777258513,1.01895177,3232.9,3231.4,0.44225618]
["bitfinex","ETHUSD",1767777258514,0.91049762,3232.6,3231.4,0.44225618]
["bitfinex","ETHUSD",1767777258721,0.91049762,3232.6,3231.4,3.53688613]
["bitfinex","ETHUSD",1767777259021,1.62022527,3232.6,3231.5,0.35511628]
["bitfinex","ETHUSD",1767777260004,1.62022527,3232.6,3231.5,1.32583595]
["bitfinex","ETHUSD",1767777260336,6.18677884,3232.7,3231.5,1.34011223]
["bitfinex","ETHUSD",1767777260534,7.09727646,3232.7,3231.5,1.34011223]
["bitfinex","ETHUSD",1767777261448,4.00388704,3232.7,3231.5,4.43457401]
["bitfinex","ETHUSD",1767777262121,7.09727646,3232.7,3231.5,4.43457401]
["bitfinex","ETHUSD",1767777263341,7.09727646,3232.7,3231.5,4.42029773]
["bitfinex","ETHUSD",1767777263642,3.09358081,3232.5,3231.6,3.53809576]
["bitfinex","ETHUSD",1767777264917,3.09358081,3232.5,3231.6,0.4436574]
["bitfinex","ETHUSD",1767777266039,3.09358081,3232.5,3231.6,1.41437707]
["bitfinex","ETHUSD",1767777269936,3.09358081,3232.5,3231.8,0.002]
["bitfinex","ETHUSD",1767777270244,0.91049762,3232.4,3231.8,0.002]
["bitfinex","ETHUSD",1767777270420,3.09358081,3232.5,3231.8,0.002]
["bitfinex","ETHUSD",1767777271917,0.98676276,3232.4,3231.8,0.002]
["bitfinex","ETHUSD",1767777274028,0.98676276,3232.3,3231.8,0.002]
["bitfinex","ETHUSD",1767777276025,4.08054492,3232.3,3231.8,0.002]
["bitfinex","ETHUSD",1767777276551,0.98676276,3232.2,3231.8,0.002]
["bitfinex","ETHUSD",1767777276860,0.98676276,3232.2,3231.5,0.002]
["bitfinex","ETHUSD",1767777277242,0.98676276,3232.2,3230.6,0.97870931]
["bitfinex","ETHUSD",1767777277553,0.98676276,3232.0,3230.6,0.97870931]
["bitfinex","ETHUSD",1767777277740,0.98676276,3232.0,3230.5,0.002]
["bitfinex","ETHUSD",1767777278057,6.18831028,3231.9,3230.5,0.002]
["bitfinex","ETHUSD",1767777278257,0.98676276,3231.8,3230.5,0.002]
["bitfinex","ETHUSD",1767777278748,0.98676276,3231.8,3230.5,0.01629871]
["bitfinex","ETHUSD",1767777278954,0.98676276,3231.6,3230.5,0.002]
["bitfinex","ETHUSD",1767777279679,0.98676276,3231.6,3230.5,0.01630066]
["bitfinex","ETHUSD",1767777280750,0.98676276,3231.4,3230.5,0.002]
["bitfinex","ETHUSD",1767777280968,3.09453814,3231.5,3230.5,0.99501325]
["bitfinex","ETHUSD",1767777282229,3.09446906,3231.6,3230.5,0.99501325]
["bitfinex","ETHUSD",1767777282424,1.0254385,3232.0,3230.5,0.99501325]
["bitfinex","ETHUSD",1767777282646,0.98676276,3232.0,3230.5,0.99501325]
["bitfinex","ETHUSD",1767777282949,4.0809179,3231.9,3230.7,0.97870931]
["bitfinex","ETHUSD",1767777283250,4.0809179,3231.9,3230.8,0.01629445]
["bitfinex","ETHUSD",1767777283424,4.48910969,3231.9,3230.8,0.01629445]
["bitfinex","ETHUSD",1767777283826,1.39495455,3231.9,3230.8,0.99500376]
["bitfinex","ETHUSD",1767777284054,0.98676276,3231.9,3230.8,0.99500376]
["bitfinex","ETHUSD",1767777284852,4.08101319,3231.9,3231.0,0.97870931]
["bitfinex","ETHUSD",1767777285832,7.17526362,3231.9,3231.0,0.97870931]
["bitfinex","ETHUSD",1767777286154,7.17526362,3231.9,3230.8,3.11146358]
["bitfinex","ETHUSD",1767777286356,0.98676276,3231.8,3230.8,3.11146358]
["bitfinex","ETHUSD",1767777286660,0.98676276,3231.8,3230.9,0.97870931]
["bitfinex","ETHUSD",1767777287641,0.98676276,3231.7,3230.8,0.002]
["bitfinex","ETHUSD",1767777288451,1.02544209,3231.7,3230.8,0.002]
["bitfinex","ETHUSD",1767777289668,0.98676276,3231.5,3230.8,0.002]
["bitfinex","ETHUSD",1767777291065,1.02544448,3231.5,3230.8,0.002]
["bitfinex","ETHUSD",1767777291565,0.98676276,3231.4,3230.8,0.002]
["bitfinex","ETHUSD",1767777291767,0.98676276,3231.3,3230.8,0.002]
["bitfinex","ETHUSD",1767777293837,3.0947298,3231.3,3230.8,0.002]
["bitfinex","ETHUSD",1767777294039,0.98676276,3231.2,3230.8,0.002]
["bitfinex","ETHUSD",1767777295280,0.98676276,3231.2,3231.1,0.002]
["bitfinex","ETHUSD",1767777295442,0.98676276,3231.1,3230.8,0.002]
["bitfinex","ETHUSD",1767777295845,3.09484499,3231.2,3230.8,0.002]
["bitfinex","ETHUSD",1767777296573,3.09484499,3231.2,3230.5,0.002]
["bitfinex","ETHUSD",1767777296870,0.98676276,3231.1,3230.1,0.002]
["bitfinex","ETHUSD",1767777297042,0.98676276,3230.9,3230.1,0.002]
["bitfinex","ETHUSD",1767777297478,0.98676276,3230.9,3229.7,0.002]
["bitfinex","ETHUSD",1767777297850,0.98676276,3230.7,3229.7,0.002]
["bitfinex","ETHUSD",1767777299257,0.98676276,3230.7,3229.7,0.98070931]
["bitfinex","ETHUSD",1767777299988,3.09540023,3230.6,3229.7,0.002]
["bitfinex","ETHUSD",1767777300169,3.09540023,3230.6,3229.7,3.0982535]
["bitfinex","ETHUSD",1767777300365,3.09540023,3230.6,3229.8,0.30982535]
["bitfinex","ETHUSD",1767777300579,3.09540023,3230.6,3229.7,0.002]
["bitfinex","ETHUSD",1767777300580,0.98676276,3230.5,3229.7,0.002]
["bitfinex","ETHUSD",1767777300892,0.98676276,3230.5,3228.4,3.09746742]
["bitfinex","ETHUSD",1767777301071,0.98676276,3230.5,3229.1,3.0968357]
["bitfinex","ETHUSD",1767777301393,0.98676276,3230.5,3227.9,0.08352022]
["bitfinex","ETHUSD",1767777301704,0.98676276,3230.5,3229.0,0.08352022]
["bitfinex","ETHUSD",1767777301986,0.97834737,3230.3,3228.8,0.92512693]
["bitfinex","ETHUSD",1767777302200,4.07366811,3230.7,3228.9,1.00864715]
["bitfinex","ETHUSD",1767777302350,0.97834737,3230.7,3229.0,0.92512693]
["bitfinex","ETHUSD",1767777302547,4.07366708,3230.7,3229.1,1.00864715]
["bitfinex","ETHUSD",1767777302789,0.97834737,3231.1,3229.4,0.92512693]
["bitfinex","ETHUSD",1767777302949,6.18850176,3231.8,3229.8,0.92512693]
["bitfinex","ETHUSD",1767777303150,1.59719755,3231.7,3230.2,0.08352022]
["bitfinex","ETHUSD",1767777303392,0.001,3232.0,3230.6,1.00864715]
["bitfinex","ETHUSD",1767777303553,2.63198744,3232.1,3230.6,1.00864715]
["bitfinex","ETHUSD",1767777303754,0.97690247,3232.2,3230.6,1.00864715]
["bitfinex","ETHUSD",1767777304084,0.97490039,3232.2,3230.7,6.19060884]
["bitfinex","ETHUSD",1767777304279,4.06878946,3232.2,3230.7,6.19060884]
["bitfinex","ETHUSD",1767777304481,0.08452022,3233.6,3230.8,1.00864715]
["bitfinex","ETHUSD",1767777304689,0.97834737,3232.6,3230.8,0.92512693]
["bitfinex","ETHUSD",1767777304869,1.01701713,3232.5,3230.8,1.00864715]
["bitfinex","ETHUSD",1767777305418,0.03865899,3233.4,3231.2,0.08352022]
["bitfinex","ETHUSD",1767777305559,0.93088303,3233.4,3231.6,0.08352022]
["bitfinex","ETHUSD",1767777305756,6.18524818,3233.5,3231.5,0.98301694]
["bitfinex","ETHUSD",1767777305757,0.93088303,3233.2,3231.5,0.98301694]
["bitfinex","ETHUSD",1767777306006,0.96954561,3233.1,3231.5,0.98301694]
["bitfinex","ETHUSD",1767777306164,3.09310238,3233.0,3231.6,6.18888476]
["bitfinex","ETHUSD",1767777306503,0.03866497,3232.9,3231.6,7.1719017]
["bitfinex","ETHUSD",1767777306713,0.969548,3232.9,3231.3,3.09470787]
["bitfinex","ETHUSD",1767777307006,0.71557528,3232.8,3231.4,0.40777248]
["bitfinex","ETHUSD",1767777307168,0.03866736,3232.7,3231.5,3.09452485]
["bitfinex","ETHUSD",1767777308402,3.13207154,3232.7,3231.5,6.18906299]
["bitfinex","ETHUSD",1767777308572,0.03866736,3232.7,3231.6,0.98301694]
["bitfinex","ETHUSD",1767777308761,0.001,3232.8,3231.6,0.98301694]
["bitfinex","ETHUSD",1767777308958,0.001,3232.8,3231.7,0.44046389]
["bitfinex","ETHUSD",1767777309201,0.93088303,3232.7,3231.1,3.09691233]
["bitfinex","ETHUSD",1767777309401,0.96955159,3232.6,3231.1,3.09691233]
["bitfinex","ETHUSD",1767777309564,0.96955159,3232.6,3231.1,0.002]
["bitfinex","ETHUSD",1767777310475,0.93088303,3232.4,3231.1,0.002]
["bitfinex","ETHUSD",1767777310678,0.93088303,3232.2,3231.1,0.002]
["bitfinex","ETHUSD",1767777311507,0.03867454,3232.1,3231.1,0.002]
["bitfinex","ETHUSD",1767777312191,0.96955757,3232.1,3231.1,0.002]
["bitfinex","ETHUSD",1767777312703,0.03867334,3232.2,3231.1,0.002]
["bitfinex","ETHUSD",1767777313010,3.13225409,3232.5,3231.1,0.98501694]
["bitfinex","ETHUSD",1767777313207,3.09338942,3232.7,3231.1,0.98501694]
["bitfinex","ETHUSD",1767777313420,0.03866856,3232.6,3231.3,0.98301694]
["bitfinex","ETHUSD",1767777313610,0.001,3232.8,3231.3,0.98301694]
["bitfinex","ETHUSD",1767777313817,0.001,3232.8,3231.5,0.98301694]
["bitfinex","ETHUSD",1767777314021,0.001,3232.8,3231.7,0.98301694]
["bitfinex","ETHUSD",1767777314186,0.001,3234.3,3232.1,0.98301694]
["bitfinex","ETHUSD",1767777314187,3.09245922,3233.7,3232.1,0.98301694]
["bitfinex","ETHUSD",1767777314387,0.30934592,3233.5,3232.1,0.98301694]
["bitfinex","ETHUSD",1767777314624,3.09235514,3233.8,3232.3,0.98301694]
["bitfinex","ETHUSD",1767777314918,3.09235514,3233.8,3232.2,0.08352022]
["bitfinex","ETHUSD",1767777314919,0.001,3233.9,3232.4,7.17036998]
["bitfinex","ETHUSD",1767777315123,0.03965301,3233.9,3232.5,0.98301694]
["bitfinex","ETHUSD",1767777315298,0.001,3233.9,3232.5,0.98301694]
["bitfinex","ETHUSD",1767777316003,0.001,3233.9,3232.5,1.06653716]
["bitfinex","ETHUSD",1767777317017,0.001,3233.9,3232.7,0.98301694]
["bitfinex","ETHUSD",1767777317281,0.001,3233.9,3232.8,0.98301694]
["bitfinex","ETHUSD",1767777317395,0.001,3234.3,3232.8,0.98301694]
["bitfinex","ETHUSD",1767777317595,0.001,3234.3,3232.9,0.08352022]
["bitfinex","ETHUSD",1767777317795,3.09286708,3234.3,3232.9,0.08352022]
["bitfinex","ETHUSD",1767777318521,6.18473416,3234.3,3232.9,0.98301694]
["bitfinex","ETHUSD",1767777318687,0.93088303,3234.1,3232.7,0.08352022]
["bitfinex","ETHUSD",1767777319088,0.93088303,3234.1,3232.8,6.18658746]
["bitfinex","ETHUSD",1767777319514,3.0928778,3234.3,3232.9,1.06653716]
["bitfinex","ETHUSD",1767777319702,0.001,3234.3,3233.1,0.08352022]
["bitfinex","ETHUSD",1767777320437,0.001,3234.3,3232.9,1.06653716]
["bitfinex","ETHUSD",1767777320438,0.001,3233.6,3232.9,1.06653716]
["bitfinex","ETHUSD",1767777320637,0.92871543,3234.7,3233.1,1.06653716]
["bitfinex","ETHUSD",1767777320813,4.02020557,3234.7,3233.3,1.06653716]
["bitfinex","ETHUSD",1767777321141,0.92871543,3234.7,3233.4,6.18543946]
["bitfinex","ETHUSD",1767777321316,4.05885255,3234.7,3233.4,3.09271973]
["bitfinex","ETHUSD",1767777321645,0.93088303,3234.6,3233.1,3.09293841]
["bitfinex","ETHUSD",1767777321849,0.93088303,3234.4,3233.3,3.09281164]
["bitfinex","ETHUSD",1767777322346,0.75389722,3234.5,3233.1,0.41594756]
["bitfinex","ETHUSD",1767777322347,0.96953126,3234.3,3233.1,0.41594756]
["bitfinex","ETHUSD",1767777322761,0.03864823,3234.3,3233.2,3.09290854]
["bitfinex","ETHUSD",1767777323045,0.71525138,3234.5,3233.3,3.09281035]
["bitfinex","ETHUSD",1767777323046,0.03864704,3234.4,3233.3,3.09281035]
["bitfinex","ETHUSD",1767777323551,6.18371826,3234.3,3233.2,0.98301694]
["bitfinex","ETHUSD",1767777323710,0.03864943,3234.2,3233.2,0.98301694]
["bitfinex","ETHUSD",1767777324977,0.03864943,3234.2,3233.0,3.09308259]
["bitfinex","ETHUSD",1767777325189,0.62223677,3234.1,3233.0,3.09308259]
["bitfinex","ETHUSD",1767777325991,0.62223677,3234.1,3232.7,1.06653716]
["bitfinex","ETHUSD",1767777325992,0.62223677,3234.1,3232.8,4.07631067]
["bitfinex","ETHUSD",1767777326293,3.09147679,3234.7,3233.3,1.06653716]
["bitfinex","ETHUSD",1767777326470,0.03864465,3234.6,3233.3,0.98301694]
["bitfinex","ETHUSD",1767777327643,3.09240859,3234.8,3233.5,0.98301694]
["bitfinex","ETHUSD",1767777327846,3.09238868,3234.8,3233.5,0.98301694]
["bitfinex","ETHUSD",1767777328058,0.001,3234.8,3233.7,0.98301694]
["bitfinex","ETHUSD",1767777328793,0.001,3235.1,3234.0,0.98301694]
["bitfinex","ETHUSD",1767777329278,3.0921039,3235.1,3234.0,0.98301694]
["bitfinex","ETHUSD",1767777329649,0.03863987,3235.0,3233.7,1.06653716]
["bitfinex","ETHUSD",1767777329942,3.13074258,3235.1,3233.7,1.06653716]
["bitfinex","ETHUSD",1767777330142,6.22184648,3235.1,3233.9,0.98301694]
["bitfinex","ETHUSD",1767777330348,0.62218465,3235.0,3234.0,0.98301694]
["bitfinex","ETHUSD",1767777331368,3.13074258,3235.1,3234.0,0.98301694]
["bitfinex","ETHUSD",1767777331369,3.0921039,3235.1,3234.0,0.98301694]
["bitfinex","ETHUSD",1767777331678,3.09209499,3235.1,3234.0,0.98301694]
["bitfinex","ETHUSD",1767777332173,3.09209499,3235.1,3234.2,0.96921789]
["bitfinex","ETHUSD",1767777332420,0.001,3235.1,3234.2,0.96921789]
["bitfinex","ETHUSD",1767777332964,0.92324915,3235.1,3233.6,0.96921789]
["bitfinex","ETHUSD",1767777333167,0.92324915,3235.1,3233.2,3.09283319]
["bitfinex","ETHUSD",1767777333168,0.92224915,3234.9,3233.4,3.09267918]
["bitfinex","ETHUSD",1767777333364,0.03863987,3235.0,3233.2,0.96921789]
["bitfinex","ETHUSD",1767777333365,0.92224915,3234.7,3233.2,0.96921789]
["bitfinex","ETHUSD",1767777333647,0.03864465,3234.6,3233.7,0.002]
["bitfinex","ETHUSD",1767777333848,0.9608938,3234.6,3233.7,0.002]
["bitfinex","ETHUSD",1767777334351,3.09166795,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777334679,0.40525618,3234.4,3233.7,0.002]
["bitfinex","ETHUSD",1767777335071,6.1833359,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777336171,0.92224915,3234.4,3233.7,0.002]
["bitfinex","ETHUSD",1767777336372,7.10596741,3234.3,3233.7,0.002]
["bitfinex","ETHUSD",1767777336776,4.01410828,3234.3,3233.7,0.002]
["bitfinex","ETHUSD",1767777337089,3.09185913,3234.3,3233.7,0.002]
["bitfinex","ETHUSD",1767777337806,3.09173948,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777338005,3.40091343,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777338304,6.49265291,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777338600,3.40091343,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777338786,3.43955927,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777338976,6.53129875,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777339176,0.65312988,3234.4,3233.7,0.002]
["bitfinex","ETHUSD",1767777340504,3.09178785,3234.4,3233.7,0.002]
["bitfinex","ETHUSD",1767777341093,3.40087501,3234.5,3233.7,0.002]
["bitfinex","ETHUSD",1767777342290,3.09158379,3234.6,3233.7,0.002]
["bitfinex","ETHUSD",1767777342596,3.09155251,3234.7,3233.7,0.002]
["bitfinex","ETHUSD",1767777342902,3.09241699,3234.8,3233.7,0.97121789]
["bitfinex","ETHUSD",1767777343113,3.13105925,3234.8,3233.7,0.97121789]
["bitfinex","ETHUSD",1767777343463,7.14472539,3234.8,3233.7,0.002]
["bitfinex","ETHUSD",1767777343677,0.92224915,3234.6,3233.7,0.002]
["bitfinex","ETHUSD",1767777343884,0.9608938,3234.6,3233.4,0.002]
["bitfinex","ETHUSD",1767777344712,0.92224915,3234.4,3233.4,0.002]
["bitfinex","ETHUSD",1767777345582,0.96089619,3234.4,3233.4,0.002]
["bitfinex","ETHUSD",1767777345908,0.71442321,3234.3,3233.4,0.002]
["bitfinex","ETHUSD",1767777346108,0.71442321,3234.3,3234.0,0.002]
["bitfinex","ETHUSD",1767777346283,0.71442321,3234.3,3233.4,0.002]
["bitfinex","ETHUSD",1767777346485,0.71442321,3234.3,3233.6,0.002]
["bitfinex","ETHUSD",1767777347906,3.09195473,3234.2,3233.6,0.002]
["bitfinex","ETHUSD",1767777348110,3.13060416,3234.2,3233.6,0.002]
["bitfinex","ETHUSD",1767777348622,0.92224915,3234.1,3232.1,0.97121789]
["bitfinex","ETHUSD",1767777349110,0.92224915,3234.1,3232.5,0.08352022]
["bitfinex","ETHUSD",1767777349481,0.92224915,3234.1,3232.5,3.17708717]
["bitfinex","ETHUSD",1767777349688,0.92224915,3234.1,3232.7,0.08352022]
["bitfinex","ETHUSD",1767777349914,3.09224156,3233.9,3232.8,3.17675054]
["bitfinex","ETHUSD",1767777350091,4.01449071,3233.9,3232.8,0.08352022]
["bitfinex","ETHUSD",1767777350291,0.92224915,3233.8,3232.8,0.08352022]
["bitfinex","ETHUSD",1767777350710,3.09224156,3233.9,3232.8,3.17681342]
["bitfinex","ETHUSD",1767777350888,3.09224156,3233.9,3232.8,0.08352022]
["bitfinex","ETHUSD",1767777351089,3.09224156,3233.9,3232.9,0.31768204]
["bitfinex","ETHUSD",1767777351506,3.09224156,3233.9,3232.9,0.40120226]
["bitfinex","ETHUSD",1767777352117,3.09224156,3233.9,3232.9,0.08352022]
["bitfinex","ETHUSD",1767777352707,0.92224915,3233.8,3232.7,0.08352022]
["bitfinex","ETHUSD",1767777352914,0.92224915,3233.8,3232.6,3.0934545]
["bitfinex","ETHUSD",1767777353119,6.18448312,3233.9,3232.7,3.17690059]
["bitfinex","ETHUSD",1767777353325,3.09224156,3233.9,3232.9,0.08352022]
["bitfinex","ETHUSD",1767777354018,3.09214594,3234.0,3232.9,3.17668524]
["bitfinex","ETHUSD",1767777354202,3.09214594,3234.0,3232.9,0.08352022]
["bitfinex","ETHUSD",1767777354404,3.09214594,3234.0,3232.9,3.17670756]
["bitfinex","ETHUSD",1767777354620,3.09207218,3234.1,3233.0,0.08352022]
["bitfinex","ETHUSD",1767777354822,3.09207218,3234.1,3233.2,0.08352022]
["bitfinex","ETHUSD",1767777355126,0.92224915,3234.2,3233.2,0.08352022]
["bitfinex","ETHUSD",1767777355127,4.01422013,3234.2,3233.2,0.08352022]
["bitfinex","ETHUSD",1767777355307,3.09197098,3234.2,3233.2,0.08352022]
["bitfinex","ETHUSD",1767777355704,3.09189077,3234.3,3233.3,0.08352022]
["bitfinex","ETHUSD",1767777356111,3.09166795,3234.5,3233.4,0.08352022]
["bitfinex","ETHUSD",1767777356419,3.83352757,3234.5,3233.4,0.49807919]
["bitfinex","ETHUSD",1767777356601,3.83352757,3234.5,3233.4,3.59077513]
["bitfinex","ETHUSD",1767777356602,0.03864704,3234.4,3233.4,3.59077513]
["bitfinex","ETHUSD",1767777356928,0.03864704,3234.4,3233.5,0.96921789]
["bitfinex","ETHUSD",1767777357226,3.09166795,3234.5,3233.4,3.59077513]
["bitfinex","ETHUSD",1767777357438,3.13024295,3234.6,3233.6,0.08352022]
["bitfinex","ETHUSD",1767777357730,0.03864465,3234.6,3233.6,0.48289404]
["bitfinex","ETHUSD",1767777357918,4.01349534,3235.0,3233.8,1.05273811]
["bitfinex","ETHUSD",1767777358113,3.09128931,3234.9,3233.8,1.05273811]
["bitfinex","ETHUSD",1767777358313,3.09128931,3234.9,3233.8,4.14504867]
["bitfinex","ETHUSD",1767777359232,3.0921141,3235.1,3234.0,1.05273811]
["bitfinex","ETHUSD",1767777359400,0.03863987,3235.0,3234.0,1.05273811]
["bitfinex","ETHUSD",1767777360235,0.03863987,3235.0,3234.2,0.08352022]
["bitfinex","ETHUSD",1767777360435,3.0921141,3235.1,3234.2,1.05273811]
["bitfinex","ETHUSD",1767777360605,0.03863987,3235.0,3234.2,0.49807919]
["bitfinex","ETHUSD",1767777360932,0.03863987,3235.0,3234.2,0.08352022]
["bitfinex","ETHUSD",1767777361135,0.03863987,3235.0,3234.0,0.08352022]
["bitfinex","ETHUSD",1767777361333,0.96088902,3235.0,3233.8,0.08352022]
["bitfinex","ETHUSD",1767777361632,0.96088902,3235.0,3233.4,1.05273811]
["bitfinex","ETHUSD",1767777361831,0.96088902,3235.0,3233.4,0.96921789]
["bitfinex","ETHUSD",1767777362037,0.97311791,3234.8,3233.5,0.4145519]
["bitfinex","ETHUSD",1767777362222,3.09157237,3234.6,3233.5,0.4145519]
["bitfinex","ETHUSD",1767777362423,3.09157237,3234.6,3233.5,3.50716132]
["bitfinex","ETHUSD",1767777362633,3.09157237,3234.6,3233.5,0.49807212]
["bitfinex","ETHUSD",1767777363437,3.09157237,3234.6,3233.5,3.59068522]
["bitfinex","ETHUSD",1767777363640,3.09157237,3234.6,3233.6,0.39938089]
["bitfinex","ETHUSD",1767777364040,3.13014962,3234.7,3233.5,3.17607272]
["bitfinex","ETHUSD",1767777364341,3.13014962,3234.7,3233.7,0.08352022]
["bitfinex","ETHUSD",1767777364725,3.13014962,3234.7,3233.7,3.17586927]
["bitfinex","ETHUSD",1767777365346,3.13014962,3234.7,3233.7,0.08352022]
["bitfinex","ETHUSD",1767777365513,0.91674937,3234.6,3233.2,0.08552022]
["bitfinex","ETHUSD",1767777365708,0.95539402,3234.6,3233.4,0.08352022]
["bitfinex","ETHUSD",1767777366048,0.95539402,3234.6,3233.4,3.17617756]
["bitfinex","ETHUSD",1767777366951,3.09166795,3234.5,3233.4,4.08586992]
["bitfinex","ETHUSD",1767777367159,0.03864704,3234.4,3233.4,4.08586992]
["bitfinex","ETHUSD",1767777367338,0.03864704,3234.4,3233.8,0.08352022]
["bitfinex","ETHUSD",1767777367538,0.91674937,3235.0,3233.6,0.90969236]
["bitfinex","ETHUSD",1767777367847,0.03864107,3234.9,3233.7,0.08352022]
["bitfinex","ETHUSD",1767777368051,3.12992882,3234.9,3233.7,0.08352022]
["bitfinex","ETHUSD",1767777368254,3.12992882,3234.9,3233.7,0.99321258]
["bitfinex","ETHUSD",1767777368622,3.09128775,3234.9,3233.7,0.99321258]
["bitfinex","ETHUSD",1767777368949,0.03864226,3234.8,3233.7,0.99321258]
["bitfinex","ETHUSD",1767777369315,0.001,3235.1,3233.9,0.90969236]
["bitfinex","ETHUSD",1767777369539,3.09122183,3235.0,3234.0,1.30824438]
["bitfinex","ETHUSD",1767777369749,0.001,3235.1,3234.1,0.90969236]
["bitfinex","ETHUSD",1767777370056,3.09209531,3235.1,3234.1,0.99321258]
["bitfinex","ETHUSD",1767777370614,0.001,3235.1,3234.1,0.99321258]
["bitfinex","ETHUSD",1767777371151,0.001,3235.4,3234.1,0.99321258]
["bitfinex","ETHUSD",1767777371329,3.09181968,3235.4,3234.3,0.90969236]
["bitfinex","ETHUSD",1767777371531,3.09181968,3235.4,3234.2,6.18390946]
["bitfinex","ETHUSD",1767777371532,0.91674937,3235.3,3234.4,0.41538077]
["bitfinex","ETHUSD",1767777372320,3.09181968,3235.4,3234.4,1.32507313]
["bitfinex","ETHUSD",1767777372520,0.001,3235.4,3234.4,1.32507313]
["bitfinex","ETHUSD",1767777373442,0.03963509,3235.4,3234.4,4.41676009]
["bitfinex","ETHUSD",1767777373645,0.03963509,3235.4,3234.5,0.39855202]
["bitfinex","ETHUSD",1767777373646,0.001,3235.4,3234.5,0.39855202]
["bitfinex","ETHUSD",1767777374753,0.91774937,3235.4,3234.5,0.39855202]
["bitfinex","ETHUSD",1767777375572,3.09090347,3235.3,3234.5,0.39855202]
["bitfinex","ETHUSD",1767777376167,0.001,3235.4,3234.5,1.30824438]
["bitfinex","ETHUSD",1767777376470,0.91674937,3235.3,3233.9,3.09220863]
["bitfinex","ETHUSD",1767777376672,0.91674937,3235.1,3233.7,0.002]
["bitfinex","ETHUSD",1767777376829,0.91674937,3234.9,3233.7,0.002]
["bitfinex","ETHUSD",1767777377032,0.91674937,3234.7,3233.8,3.09232991]
["bitfinex","ETHUSD",1767777377665,0.91674937,3234.9,3233.7,3.40386497]
["bitfinex","ETHUSD",1767777377836,0.91674937,3234.7,3233.7,3.40386497]
["bitfinex","ETHUSD",1767777380348,0.91674937,3234.7,3233.7,6.49629778]
["bitfinex","ETHUSD",1767777380550,0.91674937,3234.7,3233.8,0.50447101]
["bitfinex","ETHUSD",1767777381042,3.0913062,3234.9,3233.8,0.50447101]
["bitfinex","ETHUSD",1767777381248,4.00805557,3234.9,3233.8,0.50447101]
["bitfinex","ETHUSD",1767777381650,3.09121011,3235.0,3233.9,0.90969236]
["bitfinex","ETHUSD",1767777382187,3.09102747,3235.2,3234.1,0.90969236]
["bitfinex","ETHUSD",1767777382342,3.09102747,3235.2,3234.2,1.21915414]
["bitfinex","ETHUSD",1767777382768,3.12957727,3235.3,3234.2,1.21915414]
["bitfinex","ETHUSD",1767777383043,3.09094098,3235.3,3234.2,1.21915414]
["bitfinex","ETHUSD",1767777383248,0.001,3235.4,3234.3,0.99321258]
["bitfinex","ETHUSD",1767777383471,3.13050118,3235.4,3234.3,0.99321258]
["bitfinex","ETHUSD",1767777383684,4.04725055,3235.4,3234.3,0.90969236]
["bitfinex","ETHUSD",1767777384468,0.95638446,3235.4,3234.4,3.09176354]
["bitfinex","ETHUSD",1767777384668,0.001,3235.4,3234.5,0.40014559]
["bitfinex","ETHUSD",1767777385059,0.001,3235.4,3234.5,1.30983795]
["bitfinex","ETHUSD",1767777386655,0.001,3235.4,3234.5,4.40141575]
["bitfinex","ETHUSD",1767777386855,0.001,3235.4,3234.5,0.40014559]
["bitfinex","ETHUSD",1767777387062,0.91774937,3235.4,3234.0,3.09212978]
["bitfinex","ETHUSD",1767777387266,0.91674937,3235.2,3233.9,6.99217042]
["bitfinex","ETHUSD",1767777387469,0.001,3235.4,3233.7,0.002]
["bitfinex","ETHUSD",1767777387470,0.91674937,3235.0,3233.7,0.002]
["bitfinex","ETHUSD",1767777388586,0.91674937,3235.0,3233.7,3.09440504]
["bitfinex","ETHUSD",1767777389002,0.91674937,3234.8,3233.7,0.002]
["bitfinex","ETHUSD",1767777391294,6.18295358,3234.7,3233.7,0.002]
["bitfinex","ETHUSD",1767777393975,6.18295358,3234.7,3234.0,0.002]
["bitfinex","ETHUSD",1767777394532,0.95375354,3234.6,3234.0,0.002]
["bitfinex","ETHUSD",1767777396994,3.09166795,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767777397369,6.1833359,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767777397574,3.09166795,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767777399173,6.1833359,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767777399786,3.09166795,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767777400104,3.13031379,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767777400485,3.09166795,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767777402187,3.09160785,3234.6,3234.0,0.002]
["bitfinex","ETHUSD",1767777402384,3.1302525,3234.6,3234.0,0.002]
["bitfinex","ETHUSD",1767777406215,0.95375354,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767777406385,0.99240058,3234.4,3234.0,0.002]
["bitfinex","ETHUSD",1767777407282,4.08416412,3234.4,3234.3,0.002]
["bitfinex","ETHUSD",1767777408004,3.13041058,3234.4,3234.3,0.002]
["bitfinex","ETHUSD",1767777410193,3.09170299,3234.5,3234.3,0.002]
["bitfinex","ETHUSD",1767777411985,0.03864704,3234.4,3234.3,0.002]
["bitfinex","ETHUSD",1767777412187,0.95375354,3234.3,3233.6,0.002]
["bitfinex","ETHUSD",1767777412482,0.95375354,3234.1,3233.6,0.002]
["bitfinex","ETHUSD",1767777413197,0.95375354,3234.1,3233.4,1e-08]
["bitfinex","ETHUSD",1767777413991,0.03864943,3234.2,3233.4,1e-08]
["bitfinex","ETHUSD",1767777413992,0.95375354,3233.9,3233.4,1e-08]
["bitfinex","ETHUSD",1767777414481,0.95375354,3233.9,3232.9,1e-08]
["bitfinex","ETHUSD",1767777414815,12.36858376,3234.0,3232.9,1e-08]
["bitfinex","ETHUSD",1767777414816,0.95375354,3233.7,3232.9,1e-08]
["bitfinex","ETHUSD",1767777416416,0.95375354,3233.5,3232.9,1e-08]
["bitfinex","ETHUSD",1767777418891,0.95375354,3233.3,3232.4,0.002]
["bitfinex","ETHUSD",1767777420122,0.95375354,3233.3,3233.0,0.002]
["bitfinex","ETHUSD",1767777420292,0.95375354,3233.3,3232.4,0.002]
["bitfinex","ETHUSD",1767777420500,9.27815919,3233.4,3232.4,0.002]
["bitfinex","ETHUSD",1767777420501,1.97694481,3233.2,3232.4,0.002]
["bitfinex","ETHUSD",1767777420704,0.95375354,3233.1,3232.1,0.002]
["bitfinex","ETHUSD",1767777420897,0.95375354,3232.9,3232.1,0.002]
["bitfinex","ETHUSD",1767777421512,0.95375354,3232.9,3231.6,0.002]
["bitfinex","ETHUSD",1767777421709,12.37240952,3233.0,3231.6,0.002]
["bitfinex","ETHUSD",1767777421710,0.97992025,3232.7,3231.6,0.002]
["bitfinex","ETHUSD",1767777422994,6.18697024,3232.6,3231.6,0.002]
["bitfinex","ETHUSD",1767777423197,7.16689049,3232.6,3231.6,0.002]
["bitfinex","ETHUSD",1767777423894,0.97992025,3232.5,3231.6,0.002]
["bitfinex","ETHUSD",1767777425905,1.33261631,3232.8,3231.6,0.99469563]
["bitfinex","ETHUSD",1767777426206,0.91765037,3233.0,3231.6,0.99469563]
["bitfinex","ETHUSD",1767777426407,6.18586582,3233.2,3231.6,0.99469563]
["bitfinex","ETHUSD",1767777426815,3.09291104,3233.2,3231.6,0.99469563]
["bitfinex","ETHUSD",1767777427336,6.18586582,3233.2,3231.6,0.99469563]
["bitfinex","ETHUSD",1767777428138,0.91765037,3233.4,3231.8,0.99269563]
["bitfinex","ETHUSD",1767777428139,3.09283528,3233.3,3231.8,0.99269563]
["bitfinex","ETHUSD",1767777428705,0.03866138,3233.2,3231.8,0.99269563]
["bitfinex","ETHUSD",1767777430245,3.09300671,3233.1,3232.0,0.99269563]
["bitfinex","ETHUSD",1767777430403,0.03866377,3233.0,3232.0,0.99269563]
["bitfinex","ETHUSD",1767777431537,3.09294924,3233.2,3232.0,0.99269563]
["bitfinex","ETHUSD",1767777431841,3.13161062,3233.2,3232.0,0.99269563]
["bitfinex","ETHUSD",1767777432140,3.13161062,3233.2,3232.2,0.99269563]
["bitfinex","ETHUSD",1767777432440,3.13161062,3233.2,3232.2,4.08653831]
["bitfinex","ETHUSD",1767777432658,3.09294924,3233.2,3232.3,0.99269563]
["bitfinex","ETHUSD",1767777432947,0.001,3232.9,3232.3,0.99269563]
["bitfinex","ETHUSD",1767777433456,0.001,3232.9,3232.0,0.99269563]
["bitfinex","ETHUSD",1767777433802,0.001,3232.9,3232.1,3.09396247]
["bitfinex","ETHUSD",1767777434024,0.001,3232.9,3232.2,0.40866581]
["bitfinex","ETHUSD",1767777434548,0.03966497,3232.9,3232.2,0.40866581]
["bitfinex","ETHUSD",1767777435934,0.03966497,3232.9,3232.0,4.08668196]
["bitfinex","ETHUSD",1767777436526,0.03966497,3232.9,3232.1,3.09395656]
["bitfinex","ETHUSD",1767777436735,0.03966497,3232.9,3232.2,0.99269563]
["bitfinex","ETHUSD",1767777436936,0.001,3232.9,3232.2,0.99269563]
["bitfinex","ETHUSD",1767777438541,0.001,3232.9,3232.4,0.99269563]
["bitfinex","ETHUSD",1767777438746,0.001,3232.9,3232.5,1.40134242]
["bitfinex","ETHUSD",1767777439352,0.001,3232.9,3232.6,0.99269563]
["bitfinex","ETHUSD",1767777439547,0.08352022,3236.2,3232.6,0.99269563]
["bitfinex","ETHUSD",1767777439548,3.09243888,3233.7,3232.6,0.99269563]
["bitfinex","ETHUSD",1767777439755,0.91765037,3233.6,3232.6,0.99269563]
["bitfinex","ETHUSD",1767777440451,0.91765037,3233.6,3232.7,3.09338942]
["bitfinex","ETHUSD",1767777440637,0.91765037,3233.6,3232.8,0.405286]
["bitfinex","ETHUSD",1767777441952,0.91765037,3234.0,3232.8,0.405286]
["bitfinex","ETHUSD",1767777442154,0.91765037,3234.0,3232.8,1.39798163]
["bitfinex","ETHUSD",1767777442458,0.91765037,3234.0,3232.9,0.99269563]
["bitfinex","ETHUSD",1767777442622,0.91765037,3234.0,3233.0,6.18620476]
["bitfinex","ETHUSD",1767777442950,0.91765037,3234.0,3233.1,0.40864679]
["bitfinex","ETHUSD",1767777443947,3.09205119,3234.1,3233.1,0.40864679]
["bitfinex","ETHUSD",1767777443948,3.09205119,3234.1,3233.2,0.99269563]
["bitfinex","ETHUSD",1767777444116,3.09298816,3234.2,3233.2,0.99269563]
["bitfinex","ETHUSD",1767777444318,0.03865062,3234.1,3233.2,0.99269563]
["bitfinex","ETHUSD",1767777444556,0.03865062,3234.1,3233.3,0.99269563]
["bitfinex","ETHUSD",1767777444926,3.13076999,3234.1,3233.3,0.99269563]
["bitfinex","ETHUSD",1767777445121,0.001,3234.2,3233.3,0.99269563]
["bitfinex","ETHUSD",1767777445122,0.001,3234.2,3233.4,0.99269563]
["bitfinex","ETHUSD",1767777445327,0.001,3234.2,3233.6,0.99269563]
["bitfinex","ETHUSD",1767777446154,0.91765037,3234.1,3232.9,0.99269563]
["bitfinex","ETHUSD",1767777446352,0.91765037,3234.1,3233.2,3.09285144]
["bitfinex","ETHUSD",1767777446725,0.91765037,3234.1,3233.3,3.09277628]
["bitfinex","ETHUSD",1767777447229,0.91765037,3234.1,3233.1,7.17868935]
["bitfinex","ETHUSD",1767777447548,0.91765037,3234.1,3233.1,0.99269563]
["bitfinex","ETHUSD",1767777447745,0.95630219,3234.0,3232.9,3.09313142]
["bitfinex","ETHUSD",1767777447922,0.95630219,3234.0,3233.0,3.09309727]
["bitfinex","ETHUSD",1767777448539,0.95630219,3234.0,3233.1,0.99269563]
["bitfinex","ETHUSD",1767777449328,0.95630219,3234.0,3233.0,3.09309727]
["bitfinex","ETHUSD",1767777449329,0.03865182,3234.0,3233.2,4.08560667]
["bitfinex","ETHUSD",1767777449662,0.001,3234.2,3233.3,0.99269563]
["bitfinex","ETHUSD",1767777450159,3.09103089,3235.2,3233.2,6.18582208]
["bitfinex","ETHUSD",1767777450160,0.91765037,3234.9,3233.7,0.99269563]
["bitfinex","ETHUSD",1767777450359,0.95629263,3234.8,3233.7,0.99269563]
["bitfinex","ETHUSD",1767777450662,0.91765037,3234.8,3233.7,0.99269563]
["bitfinex","ETHUSD",1767777451464,3.09128566,3234.9,3233.9,0.99269563]
["bitfinex","ETHUSD",1767777451465,0.03864107,3234.9,3233.9,0.99269563]
["bitfinex","ETHUSD",1767777451630,0.03864226,3234.8,3233.9,0.99269563]
["bitfinex","ETHUSD",1767777451825,0.75250039,3234.9,3233.9,0.99269563]
["bitfinex","ETHUSD",1767777452257,0.71385932,3234.9,3233.9,0.99269563]
["bitfinex","ETHUSD",1767777452434,0.03863987,3235.0,3233.9,0.99269563]
["bitfinex","ETHUSD",1767777453226,3.09102826,3235.2,3233.9,0.99269563]
["bitfinex","ETHUSD",1767777453426,0.03863748,3235.2,3234.1,0.92376298]
["bitfinex","ETHUSD",1767777453667,3.12965758,3235.2,3234.1,0.92376298]
["bitfinex","ETHUSD",1767777453866,0.31296576,3235.1,3234.1,0.92376298]
["bitfinex","ETHUSD",1767777454362,0.03863987,3235.0,3234.1,0.92376298]
["bitfinex","ETHUSD",1767777454531,0.97691272,3235.0,3234.0,3.09214594]
["bitfinex","ETHUSD",1767777454726,1.01555379,3234.9,3233.7,0.92376298]
["bitfinex","ETHUSD",1767777455132,1.01555379,3234.9,3233.7,4.01612631]
["bitfinex","ETHUSD",1767777455353,0.97691272,3234.7,3233.4,0.92376298]
["bitfinex","ETHUSD",1767777455538,0.97691272,3234.5,3233.1,0.92376298]
["bitfinex","ETHUSD",1767777455738,0.97691272,3234.3,3232.8,0.92376298]
["bitfinex","ETHUSD",1767777455944,1.01556215,3234.2,3233.0,3.09309585]
["bitfinex","ETHUSD",1767777456460,1.01556215,3234.2,3233.1,3.09299118]
["bitfinex","ETHUSD",1767777456665,1.01556215,3234.2,3233.0,3.0930803]
["bitfinex","ETHUSD",1767777457370,1.01556215,3234.2,3233.1,3.09298158]
["bitfinex","ETHUSD",1767777457549,4.06896305,3234.1,3232.9,6.18639217]
["bitfinex","ETHUSD",1767777457860,0.41076125,3234.0,3232.9,6.18639217]
["bitfinex","ETHUSD",1767777458774,0.41076125,3234.0,3232.9,7.11015515]
["bitfinex","ETHUSD",1767777459171,0.41076125,3234.0,3233.0,0.92376298]
["bitfinex","ETHUSD",1767777459755,0.41076125,3234.0,3233.1,6.18601342]
["bitfinex","ETHUSD",1767777459955,0.41076125,3234.0,3233.1,7.1097764]
["bitfinex","ETHUSD",1767777460267,0.03864943,3234.2,3233.1,4.01676969]
["bitfinex","ETHUSD",1767777460637,4.06883359,3234.3,3233.2,0.92376298]
["bitfinex","ETHUSD",1767777460946,0.71596752,3234.6,3233.2,0.92376298]
["bitfinex","ETHUSD",1767777461153,0.03864584,3234.5,3233.2,0.92376298]
["bitfinex","ETHUSD",1767777461559,0.03864584,3234.5,3233.2,1.0072832]
["bitfinex","ETHUSD",1767777461737,3.09176354,3234.4,3233.4,0.92376298]
["bitfinex","ETHUSD",1767777461944,0.03864823,3234.3,3233.4,0.92376298]
["bitfinex","ETHUSD",1767777462556,0.97691272,3234.2,3233.1,3.09294228]
["bitfinex","ETHUSD",1767777462765,0.97691272,3234.2,3232.9,4.01694818]
["bitfinex","ETHUSD",1767777462766,1.01556334,3234.1,3232.9,4.01694818]
["bitfinex","ETHUSD",1767777463168,1.01556334,3234.1,3233.2,3.09290672]
["bitfinex","ETHUSD",1767777463766,1.01556334,3234.1,3233.0,3.09310238]
["bitfinex","ETHUSD",1767777464271,4.10763992,3234.1,3233.0,6.18620476]
["bitfinex","ETHUSD",1767777464471,0.44206811,3234.0,3233.0,3.09310238]
["bitfinex","ETHUSD",1767777465038,0.44206811,3234.0,3233.0,6.18620476]
["bitfinex","ETHUSD",1767777465437,0.44206811,3234.0,3233.0,3.09310238]
["bitfinex","ETHUSD",1767777465778,0.44206811,3234.0,3233.0,6.18620476]
["bitfinex","ETHUSD",1767777465977,0.44206811,3234.0,3233.0,7.10996774]
["bitfinex","ETHUSD",1767777466267,1.01556334,3234.1,3233.1,0.92376298]
["bitfinex","ETHUSD",1767777466479,0.97691272,3234.1,3233.1,0.92376298]
["bitfinex","ETHUSD",1767777467065,0.03865182,3234.0,3233.1,0.92376298]
["bitfinex","ETHUSD",1767777468080,0.03865182,3234.0,3233.2,3.09291104]
["bitfinex","ETHUSD",1767777468576,0.03865182,3234.0,3233.3,0.002]
["bitfinex","ETHUSD",1767777469352,4.10772277,3234.0,3233.3,0.002]
["bitfinex","ETHUSD",1767777469552,0.97691272,3233.9,3233.3,0.002]
["bitfinex","ETHUSD",1767777469748,0.03865421,3233.8,3233.3,0.002]
["bitfinex","ETHUSD",1767777470480,1.01556693,3233.8,3233.3,0.002]
["bitfinex","ETHUSD",1767777472099,4.10790576,3233.8,3233.3,0.002]
["bitfinex","ETHUSD",1767777472293,0.41079058,3233.7,3233.3,0.002]
["bitfinex","ETHUSD",1767777474874,0.97691272,3233.6,3233.3,0.002]
["bitfinex","ETHUSD",1767777475178,0.41079058,3233.7,3233.3,0.002]
["bitfinex","ETHUSD",1767777476377,0.03865421,3233.8,3233.3,0.002]
["bitfinex","ETHUSD",1767777476765,4.10794834,3233.8,3233.3,0.002]
["bitfinex","ETHUSD",1767777477284,0.97691272,3233.7,3233.3,0.002]
["bitfinex","ETHUSD",1767777478487,0.97691272,3233.5,3233.3,0.002]
["bitfinex","ETHUSD",1767777479979,4.0695388,3233.5,3233.3,0.002]
["bitfinex","ETHUSD",1767777480148,0.41081954,3233.4,3233.3,0.002]
["bitfinex","ETHUSD",1767777481577,1.32309187,3233.4,3232.4,0.92376298]
["bitfinex","ETHUSD",1767777481766,0.91227233,3233.3,3232.4,3.0936456]
["bitfinex","ETHUSD",1767777481967,0.91227233,3233.2,3232.4,3.0936456]
["bitfinex","ETHUSD",1767777482172,0.91227233,3233.2,3232.3,0.91460735]
["bitfinex","ETHUSD",1767777482387,0.91227233,3233.1,3232.3,0.91460735]
["bitfinex","ETHUSD",1767777483050,0.91227233,3233.1,3232.0,0.91660735]
["bitfinex","ETHUSD",1767777483253,0.91227233,3233.1,3232.0,0.002]
["bitfinex","ETHUSD",1767777483472,0.91227233,3232.9,3232.0,0.002]
["bitfinex","ETHUSD",1767777484262,0.91227233,3232.7,3232.0,0.002]
["bitfinex","ETHUSD",1767777485958,0.91227233,3232.7,3231.7,0.002]
["bitfinex","ETHUSD",1767777486397,0.91227233,3232.7,3231.4,0.002]
["bitfinex","ETHUSD",1767777486598,0.91227233,3232.5,3231.4,0.002]
["bitfinex","ETHUSD",1767777486800,0.91227233,3232.3,3231.4,0.002]
["bitfinex","ETHUSD",1767777487820,0.91227233,3232.3,3231.1,1e-08]
["bitfinex","ETHUSD",1767777488496,0.91026807,3232.1,3231.1,1e-08]
["bitfinex","ETHUSD",1767777490684,0.91026807,3231.9,3231.1,1e-08]
["bitfinex","ETHUSD",1767777492701,6.1881188,3232.0,3231.1,1e-08]
["bitfinex","ETHUSD",1767777492702,0.91026807,3231.7,3231.1,1e-08]
["bitfinex","ETHUSD",1767777492909,0.91026807,3231.5,3231.1,1e-08]
["bitfinex","ETHUSD",1767777494676,0.70987698,3231.6,3231.1,1e-08]
["bitfinex","ETHUSD",1767777494881,3.13308637,3231.7,3231.1,1e-08]
["bitfinex","ETHUSD",1767777495415,0.91026807,3231.6,3231.1,1e-08]
["bitfinex","ETHUSD",1767777495913,0.94894859,3231.6,3231.1,1e-08]
["bitfinex","ETHUSD",1767777497709,3.09453814,3231.5,3231.1,1e-08]
["bitfinex","ETHUSD",1767777497905,0.03868292,3231.4,3231.1,1e-08]
["bitfinex","ETHUSD",1767777498086,0.44303183,3231.4,3231.1,1e-08]
["bitfinex","ETHUSD",1767777498289,0.91026807,3231.3,3231.1,1e-08]
["bitfinex","ETHUSD",1767777498599,0.91026807,3231.3,3230.8,0.002]
["bitfinex","ETHUSD",1767777498600,0.94895338,3231.2,3230.8,0.002]
["bitfinex","ETHUSD",1767777498801,0.94895338,3231.2,3229.9,3.0960093]
["bitfinex","ETHUSD",1767777498802,0.94895338,3231.2,3230.1,0.94476008]
["bitfinex","ETHUSD",1767777499142,0.94895338,3231.2,3229.8,0.94476008]
["bitfinex","ETHUSD",1767777499143,0.91026807,3231.2,3229.8,0.94476008]
["bitfinex","ETHUSD",1767777499285,0.94895338,3231.2,3229.8,0.94476008]
["bitfinex","ETHUSD",1767777499611,0.91026807,3231.2,3230.2,0.94476008]
["bitfinex","ETHUSD",1767777499782,3.09489693,3231.2,3230.3,0.94476008]
["bitfinex","ETHUSD",1767777499979,0.03868531,3231.2,3230.4,0.94476008]
["bitfinex","ETHUSD",1767777502450,3.09492123,3231.1,3230.2,0.40406043]
["bitfinex","ETHUSD",1767777502722,0.94895578,3231.0,3228.7,0.94476008]
["bitfinex","ETHUSD",1767777502943,0.91026807,3230.7,3228.7,0.94476008]
["bitfinex","ETHUSD",1767777503136,0.08352022,3230.2,3227.8,4.05691392]
["bitfinex","ETHUSD",1767777503426,0.91026807,3230.1,3228.0,0.94476008]
["bitfinex","ETHUSD",1767777504211,0.91026807,3230.1,3228.0,1.29109916]
["bitfinex","ETHUSD",1767777504413,0.91026807,3229.9,3228.2,5.89016308]
["bitfinex","ETHUSD",1767777504596,0.91026807,3229.9,3228.4,0.68573873]
["bitfinex","ETHUSD",1767777505202,0.91026807,3229.9,3228.2,5.89016308]
["bitfinex","ETHUSD",1767777505390,0.91026807,3229.9,3228.2,2.79246158]
["bitfinex","ETHUSD",1767777505998,0.91026807,3229.9,3229.1,0.002]
["bitfinex","ETHUSD",1767777506226,0.91026807,3229.9,3227.8,1.64457617]
["bitfinex","ETHUSD",1767777506227,0.91026807,3229.9,3228.1,3.09777479]
["bitfinex","ETHUSD",1767777506418,0.08352022,3230.5,3227.9,9.97970693]
["bitfinex","ETHUSD",1767777506419,0.91026807,3229.5,3227.9,9.97970693]
["bitfinex","ETHUSD",1767777506592,0.91026807,3229.5,3227.9,6.1959788]
["bitfinex","ETHUSD",1767777508503,3.09612653,3229.9,3227.8,0.95883744]
["bitfinex","ETHUSD",1767777508504,0.91026807,3229.3,3227.8,0.95883744]
["bitfinex","ETHUSD",1767777509102,0.91026807,3229.3,3227.8,7.15494467]
["bitfinex","ETHUSD",1767777509428,0.91026807,3229.3,3227.9,0.68573873]
["bitfinex","ETHUSD",1767777510013,0.91026807,3229.3,3227.8,7.15494467]
["bitfinex","ETHUSD",1767777510407,4.00693662,3229.3,3227.8,7.15494467]
["bitfinex","ETHUSD",1767777510606,0.91026807,3229.2,3227.9,0.68573873]
["bitfinex","ETHUSD",1767777510812,0.91026807,3229.6,3227.9,0.68573873]
["bitfinex","ETHUSD",1767777511023,0.91026807,3229.6,3228.0,0.68573873]
["bitfinex","ETHUSD",1767777511522,0.91026807,3229.4,3228.0,0.68573873]
["bitfinex","ETHUSD",1767777511924,0.91026807,3229.4,3227.8,7.15494467]
["bitfinex","ETHUSD",1767777512662,0.90183093,3229.2,3227.8,7.15494467]
["bitfinex","ETHUSD",1767777512808,0.90183093,3229.2,3227.8,4.05685929]
["bitfinex","ETHUSD",1767777513003,0.90183093,3229.2,3227.8,7.15494467]
["bitfinex","ETHUSD",1767777513207,0.90183093,3229.0,3227.8,7.15494467]
["bitfinex","ETHUSD",1767777513832,3.81062027,3229.5,3228.3,0.68573873]
["bitfinex","ETHUSD",1767777513833,0.90183093,3229.5,3228.3,0.68573873]
["bitfinex","ETHUSD",1767777514244,0.90183093,3229.5,3227.8,13.69745451]
["bitfinex","ETHUSD",1767777514245,0.90183093,3229.4,3228.0,0.68573873]
["bitfinex","ETHUSD",1767777514550,0.03867146,3229.3,3228.4,0.68573873]
["bitfinex","ETHUSD",1767777514765,0.03867146,3229.3,3227.8,4.05685929]
["bitfinex","ETHUSD",1767777514766,0.94050239,3229.7,3228.0,0.68573873]
["bitfinex","ETHUSD",1767777515055,0.90183093,3229.5,3228.0,3.09781277]
["bitfinex","ETHUSD",1767777515208,0.90183093,3229.3,3227.8,0.95883744]
["bitfinex","ETHUSD",1767777515407,0.90183093,3229.1,3228.2,6.19538013]
["bitfinex","ETHUSD",1767777515633,0.03867146,3229.0,3228.2,3.09767863]
["bitfinex","ETHUSD",1767777516257,0.03867146,3229.0,3227.8,0.95883744]
["bitfinex","ETHUSD",1767777516258,0.94050239,3229.0,3227.8,1.64457617]
["bitfinex","ETHUSD",1767777516420,0.03867146,3229.0,3228.2,3.09768765]
["bitfinex","ETHUSD",1767777516745,0.90183093,3229.2,3228.1,3.09779634]
["bitfinex","ETHUSD",1767777516917,0.03867146,3229.1,3228.1,6.1955938]
["bitfinex","ETHUSD",1767777517113,0.90183093,3229.0,3228.1,6.1955938]
["bitfinex","ETHUSD",1767777517451,0.90183093,3230.3,3228.2,0.99758331]
["bitfinex","ETHUSD",1767777517614,0.90183093,3230.1,3228.6,0.99758331]
["bitfinex","ETHUSD",1767777517814,3.17930376,3230.2,3228.6,0.99758331]
["bitfinex","ETHUSD",1767777517815,0.90183093,3229.9,3228.6,0.99758331]
["bitfinex","ETHUSD",1767777518014,0.90183093,3230.1,3228.6,0.99758331]
["bitfinex","ETHUSD",1767777518245,0.90183093,3230.1,3228.5,0.002]
["bitfinex","ETHUSD",1767777518414,0.90183093,3230.0,3228.5,0.002]
["bitfinex","ETHUSD",1767777518618,0.90183093,3229.9,3228.5,0.002]
["bitfinex","ETHUSD",1767777518821,0.90183093,3229.9,3228.5,0.99958331]
["bitfinex","ETHUSD",1767777519215,0.90183093,3230.3,3228.5,0.99958331]
["bitfinex","ETHUSD",1767777519548,0.90183093,3230.1,3228.5,0.002]
["bitfinex","ETHUSD",1767777519725,0.90183093,3229.9,3228.5,0.002]
["bitfinex","ETHUSD",1767777520190,0.90183093,3229.7,3228.5,0.002]
["bitfinex","ETHUSD",1767777520648,0.90183093,3229.3,3228.5,0.002]
["bitfinex","ETHUSD",1767777521818,6.19310088,3229.4,3228.5,0.002]
["bitfinex","ETHUSD",1767777522718,6.19348444,3229.2,3228.5,0.002]
["bitfinex","ETHUSD",1767777522921,0.90183093,3229.0,3228.5,0.002]
["bitfinex","ETHUSD",1767777523323,0.61934844,3229.1,3228.5,0.002]
["bitfinex","ETHUSD",1767777523618,0.90183093,3229.6,3228.5,0.002]
["bitfinex","ETHUSD",1767777524833,0.90183093,3229.4,3228.5,0.002]
["bitfinex","ETHUSD",1767777525033,0.90183093,3229.4,3228.1,0.002]
["bitfinex","ETHUSD",1767777525362,0.90183093,3229.4,3228.1,0.99958331]
["bitfinex","ETHUSD",1767777525661,3.09616694,3229.8,3228.3,0.99758331]
["bitfinex","ETHUSD",1767777525965,0.39979979,3229.7,3228.5,0.99758331]
["bitfinex","ETHUSD",1767777526172,3.09587938,3230.1,3228.5,0.99758331]
["bitfinex","ETHUSD",1767777526832,6.19175876,3230.1,3228.6,3.09731772]
["bitfinex","ETHUSD",1767777527030,6.19175876,3230.1,3228.7,0.99758331]
["bitfinex","ETHUSD",1767777527230,6.19175876,3230.1,3228.6,3.09731772]
["bitfinex","ETHUSD",1767777527231,0.90183093,3230.0,3228.6,3.09731772]
["bitfinex","ETHUSD",1767777527558,0.90183093,3229.8,3228.6,3.09731772]
["bitfinex","ETHUSD",1767777527861,3.09587938,3230.1,3228.7,0.99758331]
["bitfinex","ETHUSD",1767777528062,3.09559187,3230.4,3228.7,0.99758331]
["bitfinex","ETHUSD",1767777528562,0.40438746,3231.0,3228.7,1.34392239]
["bitfinex","ETHUSD",1767777528563,3.0952232,3230.8,3228.7,1.34392239]
["bitfinex","ETHUSD",1767777528762,3.99797104,3230.9,3228.8,0.99758331]
["bitfinex","ETHUSD",1767777528933,3.09530442,3230.7,3229.0,0.99758331]
["bitfinex","ETHUSD",1767777529337,0.90183093,3230.6,3229.0,0.99758331]
["bitfinex","ETHUSD",1767777530045,0.001,3229.6,3229.0,0.99758331]
["bitfinex","ETHUSD",1767777530226,0.001,3229.6,3228.9,6.19405988]
["bitfinex","ETHUSD",1767777530431,0.001,3229.6,3228.9,4.09461325]
["bitfinex","ETHUSD",1767777530650,0.001,3229.6,3228.5,0.002]
["bitfinex","ETHUSD",1767777530651,0.001,3229.6,3228.8,3.09703287]
["bitfinex","ETHUSD",1767777530855,0.001,3229.6,3228.8,4.09461618]
["bitfinex","ETHUSD",1767777531070,0.001,3229.6,3228.5,0.002]
["bitfinex","ETHUSD",1767777531960,0.90183093,3229.5,3228.5,0.002]
["bitfinex","ETHUSD",1767777533049,0.001,3229.6,3228.5,0.002]
["bitfinex","ETHUSD",1767777533050,0.90183093,3229.3,3228.5,0.002]
["bitfinex","ETHUSD",1767777533235,0.70949318,3229.2,3228.1,0.002]
["bitfinex","ETHUSD",1767777533436,0.90183093,3229.2,3228.1,0.002]
["bitfinex","ETHUSD",1767777535226,0.90183093,3229.1,3228.1,0.002]
["bitfinex","ETHUSD",1767777535665,3.09645455,3229.5,3228.1,0.002]
["bitfinex","ETHUSD",1767777535861,6.19291565,3229.5,3228.1,0.002]
["bitfinex","ETHUSD",1767777536034,7.09474658,3229.5,3228.1,0.002]
["bitfinex","ETHUSD",1767777536235,0.90183093,3229.3,3228.1,0.002]
["bitfinex","ETHUSD",1767777537435,0.90183093,3229.1,3228.1,0.002]
["bitfinex","ETHUSD",1767777539580,3.09693403,3229.0,3228.1,0.002]
["bitfinex","ETHUSD",1767777539750,6.19386806,3229.0,3228.1,0.002]
["bitfinex","ETHUSD",1767777539950,7.09569899,3229.0,3228.1,0.002]
["bitfinex","ETHUSD",1767777540145,0.7095699,3228.9,3228.1,0.002]
["bitfinex","ETHUSD",1767777540578,1.61140083,3228.9,3228.1,0.002]
["bitfinex","ETHUSD",1767777541077,0.90183093,3228.8,3228.1,0.002]
["bitfinex","ETHUSD",1767777541783,0.94507249,3229.2,3228.4,0.002]
["bitfinex","ETHUSD",1767777542285,0.001,3229.3,3228.4,0.002]
["bitfinex","ETHUSD",1767777543285,0.001,3229.6,3228.6,0.90356525]
["bitfinex","ETHUSD",1767777543583,0.001,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767777544479,0.94607249,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767777545681,0.94507249,3229.4,3228.4,0.002]
["bitfinex","ETHUSD",1767777545868,1.65887065,3229.3,3228.4,0.002]
["bitfinex","ETHUSD",1767777546870,0.71379816,3229.3,3228.4,0.002]
["bitfinex","ETHUSD",1767777547070,0.08352022,3229.5,3228.4,0.002]
["bitfinex","ETHUSD",1767777547367,3.0973961,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767777547368,3.09736108,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767777547771,0.001,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767777548571,0.93630424,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767777549790,7.12821334,3229.5,3228.4,0.002]
["bitfinex","ETHUSD",1767777549997,0.71292133,3229.4,3228.4,0.002]
["bitfinex","ETHUSD",1767777550174,1.64822557,3229.4,3228.4,0.002]
["bitfinex","ETHUSD",1767777550573,0.08352022,3229.2,3228.4,0.002]
["bitfinex","ETHUSD",1767777550775,0.93530424,3229.1,3228.1,0.002]
["bitfinex","ETHUSD",1767777550975,0.93530424,3228.9,3228.1,0.002]
["bitfinex","ETHUSD",1767777551319,1.01882446,3228.8,3227.8,0.90883744]
["bitfinex","ETHUSD",1767777551687,6.19405988,3228.9,3227.8,0.90883744]
["bitfinex","ETHUSD",1767777551890,0.93530424,3228.7,3226.6,0.03099237]
["bitfinex","ETHUSD",1767777552185,0.71127823,3228.8,3226.4,0.08352022]
["bitfinex","ETHUSD",1767777552186,0.15099237,3228.6,3226.4,0.08352022]
["bitfinex","ETHUSD",1767777552386,0.15099237,3228.6,3227.1,0.9602447]
["bitfinex","ETHUSD",1767777552799,0.15099237,3228.6,3226.7,0.9602447]
["bitfinex","ETHUSD",1767777552800,0.93530424,3228.5,3226.7,0.9602447]
["bitfinex","ETHUSD",1767777552966,0.93530424,3228.3,3226.7,0.9602447]
["bitfinex","ETHUSD",1767777553306,0.6760567,3228.3,3226.7,0.9602447]
["bitfinex","ETHUSD",1767777553898,0.12,3228.6,3226.9,0.9602447]
["bitfinex","ETHUSD",1767777554109,0.12,3228.6,3227.1,0.9602447]
["bitfinex","ETHUSD",1767777554273,0.12,3228.6,3227.3,0.9602447]
["bitfinex","ETHUSD",1767777554481,0.93530424,3229.2,3227.3,0.9602447]
["bitfinex","ETHUSD",1767777555080,0.93530424,3229.2,3228.7,0.00099896]
["bitfinex","ETHUSD",1767777555406,0.812,3229.1,3228.7,0.00099896]
["bitfinex","ETHUSD",1767777555700,0.17473042,3229.0,3228.7,0.00099896]
["bitfinex","ETHUSD",1767777556601,0.93630424,3229.6,3228.7,0.00099896]
["bitfinex","ETHUSD",1767777556899,0.812,3229.1,3228.7,0.00099896]
["bitfinex","ETHUSD",1767777557307,0.812,3229.1,3228.4,0.002]
["bitfinex","ETHUSD",1767777557620,0.73857777,3229.1,3228.4,0.002]
["bitfinex","ETHUSD",1767777557910,0.001,3229.6,3228.5,0.9602447]
["bitfinex","ETHUSD",1767777558267,0.001,3229.6,3228.6,0.9602447]
["bitfinex","ETHUSD",1767777559769,0.001,3229.6,3228.8,0.9602447]
["bitfinex","ETHUSD",1767777560277,0.001,3229.6,3228.4,0.9622447]
["bitfinex","ETHUSD",1767777561070,0.001,3229.6,3228.4,4.05975139]
["bitfinex","ETHUSD",1767777561270,0.001,3229.6,3228.5,4.05764458]
["bitfinex","ETHUSD",1767777561571,0.001,3229.6,3228.6,0.9602447]
["bitfinex","ETHUSD",1767777561979,0.001,3229.6,3228.6,4.05755513]
["bitfinex","ETHUSD",1767777562182,0.001,3229.6,3228.7,0.9602447]
["bitfinex","ETHUSD",1767777562580,0.93530424,3230.5,3228.7,0.9602447]
["bitfinex","ETHUSD",1767777562903,0.812,3230.4,3228.7,0.9602447]
["bitfinex","ETHUSD",1767777563776,0.812,3230.4,3228.9,0.9602447]
["bitfinex","ETHUSD",1767777563980,0.93530424,3230.5,3228.9,0.9602447]
["bitfinex","ETHUSD",1767777564181,0.812,3230.4,3228.9,0.9602447]
["bitfinex","ETHUSD",1767777564383,1.11003466,3230.3,3228.9,0.9602447]
["bitfinex","ETHUSD",1767777564581,1.11003466,3230.3,3228.5,0.9602447]
["bitfinex","ETHUSD",1767777565004,1.11003466,3230.3,3228.6,3.09724183]
["bitfinex","ETHUSD",1767777565510,1.11003466,3230.3,3228.8,0.9602447]
["bitfinex","ETHUSD",1767777566311,1.11003466,3230.3,3228.9,3.09702994]
["bitfinex","ETHUSD",1767777566472,0.19220347,3230.2,3228.8,4.05733907]
["bitfinex","ETHUSD",1767777566671,1.12750771,3230.2,3228.8,4.05733907]
["bitfinex","ETHUSD",1767777566874,1.12750771,3230.2,3228.9,0.808]
["bitfinex","ETHUSD",1767777567175,0.812,3230.4,3229.0,0.9602447]
["bitfinex","ETHUSD",1767777567403,0.812,3230.4,3228.9,0.002]
["bitfinex","ETHUSD",1767777567404,0.93530424,3230.3,3228.9,0.002]
["bitfinex","ETHUSD",1767777567708,0.93530424,3229.9,3228.9,0.002]
["bitfinex","ETHUSD",1767777568083,0.93530424,3229.9,3228.9,0.00099896]
["bitfinex","ETHUSD",1767777568273,0.001,3230.0,3228.5,0.002]
["bitfinex","ETHUSD",1767777568274,0.93530424,3229.7,3228.5,0.002]
["bitfinex","ETHUSD",1767777568474,0.93530424,3229.5,3228.5,0.002]
["bitfinex","ETHUSD",1767777568775,0.93530424,3229.5,3228.4,0.002]
["bitfinex","ETHUSD",1767777568776,0.93530424,3229.5,3227.4,0.9602447]
["bitfinex","ETHUSD",1767777569028,0.93530424,3229.3,3227.4,0.9602447]
["bitfinex","ETHUSD",1767777569918,0.93530424,3229.3,3227.4,4.05869878]
["bitfinex","ETHUSD",1767777570083,0.93530424,3229.3,3227.5,0.9602447]
["bitfinex","ETHUSD",1767777570287,0.93530424,3229.3,3227.5,4.05860746]
["bitfinex","ETHUSD",1767777570489,0.93530424,3229.3,3227.3,0.002]
["bitfinex","ETHUSD",1767777570490,1.01882446,3229.3,3227.3,0.002]
["bitfinex","ETHUSD",1767777572120,1.01882446,3229.3,3227.4,3.09845415]
["bitfinex","ETHUSD",1767777572325,1.01882446,3229.3,3227.6,0.98687028]
["bitfinex","ETHUSD",1767777572923,0.93530424,3229.3,3227.6,0.98687028]
["bitfinex","ETHUSD",1767777574204,0.812,3229.2,3227.6,0.98687028]
["bitfinex","ETHUSD",1767777574401,0.812,3229.2,3227.7,0.98687028]
["bitfinex","ETHUSD",1767777574612,0.93530424,3229.3,3227.7,0.98687028]
["bitfinex","ETHUSD",1767777574805,0.812,3229.2,3227.8,0.98687028]
["bitfinex","ETHUSD",1767777575703,0.94575576,3229.7,3228.0,0.98687028]
["bitfinex","ETHUSD",1767777575906,0.812,3229.6,3228.0,0.98687028]
["bitfinex","ETHUSD",1767777576303,0.812,3229.6,3227.9,0.808]
["bitfinex","ETHUSD",1767777576304,0.001,3230.0,3228.2,0.98687028]
["bitfinex","ETHUSD",1767777578908,0.001,3230.0,3228.4,0.98687028]
["bitfinex","ETHUSD",1767777579256,0.94675576,3230.0,3228.5,1.12641678]
["bitfinex","ETHUSD",1767777579533,0.94675576,3230.0,3228.5,0.808]
["bitfinex","ETHUSD",1767777579734,0.94675576,3230.0,3228.5,0.81]
["bitfinex","ETHUSD",1767777579901,0.001,3229.7,3228.5,0.81]
["bitfinex","ETHUSD",1767777581717,0.94675576,3229.7,3228.1,0.002]
["bitfinex","ETHUSD",1767777582637,0.94575576,3229.5,3228.1,0.002]
["bitfinex","ETHUSD",1767777583235,0.94575576,3229.4,3228.1,0.002]
["bitfinex","ETHUSD",1767777583443,1.12153134,3229.3,3228.1,0.002]
["bitfinex","ETHUSD",1767777592247,1.12153134,3229.3,3228.4,0.002]
["bitfinex","ETHUSD",1767777597569,0.94575576,3229.1,3228.4,0.002]
["bitfinex","ETHUSD",1767777601847,0.17577558,3229.3,3228.4,0.002]
["bitfinex","ETHUSD",1767777602166,0.17577558,3229.3,3228.4,0.99490393]
["bitfinex","ETHUSD",1767777603735,1.79281108,3229.7,3228.4,0.99490393]
["bitfinex","ETHUSD",1767777604529,0.97981108,3229.6,3228.4,0.99490393]
["bitfinex","ETHUSD",1767777604725,0.98081108,3229.0,3228.4,0.002]
["bitfinex","ETHUSD",1767777604952,0.98081108,3229.0,3228.1,0.002]
["bitfinex","ETHUSD",1767777606338,0.001,3229.0,3228.1,0.99490393]
["bitfinex","ETHUSD",1767777606954,0.001,3229.0,3228.1,1.17539432]
["bitfinex","ETHUSD",1767777608455,0.001,3229.0,3228.1,1.98339432]
["bitfinex","ETHUSD",1767777608655,0.001,3229.0,3228.1,1.80290393]
["bitfinex","ETHUSD",1767777609028,0.001,3229.0,3228.2,0.99780695]
["bitfinex","ETHUSD",1767777609977,0.813,3229.7,3228.5,0.99780695]
["bitfinex","ETHUSD",1767777610173,0.94019411,3229.7,3228.2,0.99780695]
["bitfinex","ETHUSD",1767777610468,0.94019411,3229.7,3228.3,0.99780695]
["bitfinex","ETHUSD",1767777610632,0.94019411,3229.7,3228.3,1.17858765]
["bitfinex","ETHUSD",1767777613463,0.94019411,3229.7,3228.3,0.99780695]
["bitfinex","ETHUSD",1767777613633,0.94019411,3229.7,3228.3,0.808]
["bitfinex","ETHUSD",1767777614271,0.94019411,3229.7,3228.1,0.002]
["bitfinex","ETHUSD",1767777614589,0.94019411,3229.7,3228.1,1.80780695]
["bitfinex","ETHUSD",1767777616756,0.94019411,3229.7,3228.2,0.99780695]
["bitfinex","ETHUSD",1767777616967,0.94019411,3229.7,3228.4,0.002]
["bitfinex","ETHUSD",1767777617280,0.94019411,3229.4,3228.4,0.002]
["bitfinex","ETHUSD",1767777618753,0.001,3229.4,3228.4,0.99980695]
["bitfinex","ETHUSD",1767777619173,0.94019411,3229.7,3228.6,0.99780695]
["bitfinex","ETHUSD",1767777619680,1.11541352,3229.7,3228.4,0.002]
["bitfinex","ETHUSD",1767777619882,1.02271433,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767777620068,1.02271433,3229.6,3228.1,0.002]
["bitfinex","ETHUSD",1767777620069,0.93919411,3229.1,3228.1,0.002]
["bitfinex","ETHUSD",1767777620445,0.93919411,3229.1,3228.0,0.002]
["bitfinex","ETHUSD",1767777624346,0.93919411,3229.1,3227.1,4.0984943]
["bitfinex","ETHUSD",1767777624578,0.93919411,3229.1,3227.4,0.99780695]
["bitfinex","ETHUSD",1767777626979,0.93919411,3229.1,3227.5,0.99780695]
["bitfinex","ETHUSD",1767777629095,0.93919411,3229.1,3227.8,0.99780695]
["bitfinex","ETHUSD",1767777629303,0.001,3228.8,3227.8,0.99780695]
["bitfinex","ETHUSD",1767777630902,0.94019411,3228.8,3227.7,0.002]
["bitfinex","ETHUSD",1767777631122,0.001,3228.8,3227.7,0.002]
["bitfinex","ETHUSD",1767777631401,0.001,3228.8,3227.8,0.99780695]
["bitfinex","ETHUSD",1767777633805,0.001,3228.8,3227.9,0.94883633]
["bitfinex","ETHUSD",1767777633993,0.001,3228.8,3228.1,0.94883633]
["bitfinex","ETHUSD",1767777638384,0.001,3228.8,3228.2,0.94883633]
["bitfinex","ETHUSD",1767777639810,0.92725884,3229.5,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777640880,1.10347825,3229.7,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777641293,0.17621941,3229.7,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777641526,0.17621941,3229.7,3228.3,3.09759698]
["bitfinex","ETHUSD",1767777641527,0.92825884,3229.7,3228.3,3.09759698]
["bitfinex","ETHUSD",1767777641696,0.92825884,3229.7,3228.3,3.09753496]
["bitfinex","ETHUSD",1767777642090,0.001,3229.2,3228.3,3.09753496]
["bitfinex","ETHUSD",1767777642301,0.001,3229.2,3228.4,3.09749591]
["bitfinex","ETHUSD",1767777642884,0.001,3229.7,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777643088,0.92825884,3229.7,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777643383,0.001,3229.7,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777644613,0.92825884,3229.7,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777645089,0.001,3229.7,3228.6,0.94883633]
["bitfinex","ETHUSD",1767777645288,0.001,3229.7,3228.8,0.94883633]
["bitfinex","ETHUSD",1767777646214,0.92825884,3229.7,3228.3,0.94883633]
["bitfinex","ETHUSD",1767777646405,0.92825884,3229.7,3228.4,0.94883633]
["bitfinex","ETHUSD",1767777646596,0.92825884,3229.7,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777646911,0.92825884,3229.7,3228.3,0.94883633]
["bitfinex","ETHUSD",1767777647844,0.92725884,3229.6,3228.3,0.94883633]
["bitfinex","ETHUSD",1767777648389,0.001,3229.7,3228.3,0.94883633]
["bitfinex","ETHUSD",1767777648585,0.001,3229.7,3228.4,0.94883633]
["bitfinex","ETHUSD",1767777650018,0.001,3229.7,3228.5,0.94883633]
["bitfinex","ETHUSD",1767777650214,0.001,3229.7,3228.7,0.94883633]
["bitfinex","ETHUSD",1767777653837,0.001,3230.0,3229.4,0.94883633]
["bitfinex","ETHUSD",1767777654036,0.92725884,3230.7,3229.6,0.94883633]
["bitfinex","ETHUSD",1767777654507,0.001,3230.9,3229.6,0.94883633]
["bitfinex","ETHUSD",1767777655405,0.92725884,3231.3,3230.3,0.94883633]
["bitfinex","ETHUSD",1767777655610,0.92725884,3231.7,3230.3,0.94883633]
["bitfinex","ETHUSD",1767777656332,0.92725884,3231.7,3229.7,6.19252562]
["bitfinex","ETHUSD",1767777656333,0.92725884,3231.7,3229.7,0.94883633]
["bitfinex","ETHUSD",1767777656537,0.92725884,3231.5,3229.9,0.94883633]
["bitfinex","ETHUSD",1767777657431,0.92725884,3231.5,3230.0,0.94883633]
["bitfinex","ETHUSD",1767777660941,0.92725884,3231.5,3229.5,0.91960379]
["bitfinex","ETHUSD",1767777661745,0.92353675,3231.4,3229.5,0.91960379]
["bitfinex","ETHUSD",1767777662041,0.92353675,3231.4,3229.6,0.98022313]
["bitfinex","ETHUSD",1767777662239,0.92353675,3231.4,3229.8,0.98022313]
["bitfinex","ETHUSD",1767777662874,0.812,3232.1,3229.8,0.98022313]
["bitfinex","ETHUSD",1767777662875,0.92353675,3231.9,3229.8,0.98022313]
["bitfinex","ETHUSD",1767777663207,0.92353675,3231.9,3229.9,0.98022313]
["bitfinex","ETHUSD",1767777663932,0.812,3232.1,3230.1,0.98022313]
["bitfinex","ETHUSD",1767777664143,0.92353675,3232.2,3230.1,0.98022313]
["bitfinex","ETHUSD",1767777664319,0.92353675,3232.2,3230.3,0.98022313]
["bitfinex","ETHUSD",1767777664524,0.92353675,3232.1,3230.3,0.98022313]
["bitfinex","ETHUSD",1767777664757,1.00705697,3232.1,3230.3,0.98022313]
["bitfinex","ETHUSD",1767777666558,0.001,3231.6,3230.3,0.98022313]
["bitfinex","ETHUSD",1767777667851,0.92453675,3231.6,3230.3,0.98022313]
["bitfinex","ETHUSD",1767777668456,0.92453675,3231.6,3229.0,3.99038963]
["bitfinex","ETHUSD",1767777668660,0.92453675,3231.6,3229.6,0.98022313]
["bitfinex","ETHUSD",1767777668840,0.92453675,3231.6,3229.7,0.98022313]
["bitfinex","ETHUSD",1767777670141,0.92453675,3231.6,3229.8,0.98022313]
["bitfinex","ETHUSD",1767777671167,1.00705697,3231.4,3229.3,0.98022313]
["bitfinex","ETHUSD",1767777671369,1.00705697,3231.4,3229.4,0.98022313]
["bitfinex","ETHUSD",1767777671661,3.258,3231.1,3229.4,0.98022313]
["bitfinex","ETHUSD",1767777671860,0.92353675,3231.0,3229.4,0.98022313]
["bitfinex","ETHUSD",1767777673564,0.92353675,3231.0,3229.1,0.98022313]
["bitfinex","ETHUSD",1767777673565,1.00705697,3230.9,3229.1,0.98022313]
["bitfinex","ETHUSD",1767777674564,0.92353675,3230.6,3229.1,0.98022313]
["bitfinex","ETHUSD",1767777676873,0.92353675,3230.6,3229.1,1.15924544]
["bitfinex","ETHUSD",1767777677164,1.00705697,3230.9,3229.2,0.98022313]
["bitfinex","ETHUSD",1767777677333,1.00705697,3230.9,3229.2,1.01119055]
["bitfinex","ETHUSD",1767777678649,1.00705697,3231.2,3229.5,0.98022313]
["bitfinex","ETHUSD",1767777679052,0.92353675,3231.2,3229.5,0.98022313]
["bitfinex","ETHUSD",1767777679371,0.92353675,3231.2,3229.6,0.98022313]
["bitfinex","ETHUSD",1767777679570,0.92353675,3231.2,3229.8,0.98022313]
["bitfinex","ETHUSD",1767777679882,0.001,3231.3,3229.8,0.98022313]
["bitfinex","ETHUSD",1767777680834,0.001,3231.3,3230.0,0.98022313]
["bitfinex","ETHUSD",1767777682942,0.001,3231.3,3230.2,0.98022313]
["bitfinex","ETHUSD",1767777684772,0.001,3231.3,3230.3,0.98022313]
["bitfinex","ETHUSD",1767777684944,0.001,3231.3,3230.2,0.36724262]
["bitfinex","ETHUSD",1767777684945,0.001,3231.3,3230.4,6.19118374]
["bitfinex","ETHUSD",1767777685145,0.001,3231.3,3230.5,0.45007561]
["bitfinex","ETHUSD",1767777685568,0.001,3231.3,3230.6,0.98022313]
["bitfinex","ETHUSD",1767777686267,0.001,3231.6,3230.9,0.98022313]
["bitfinex","ETHUSD",1767777687142,0.001,3231.6,3231.0,0.98022313]
["bitfinex","ETHUSD",1767777688176,0.92453675,3232.4,3231.2,0.98022313]
["bitfinex","ETHUSD",1767777690863,0.001,3232.1,3231.2,0.98022313]
["bitfinex","ETHUSD",1767777691076,0.001,3232.1,3231.2,1.38773622]
["bitfinex","ETHUSD",1767777691380,0.001,3232.1,3231.2,0.98022313]
["bitfinex","ETHUSD",1767777692080,0.96180322,3232.1,3230.9,4.00080333]
["bitfinex","ETHUSD",1767777692375,0.96180322,3232.1,3230.9,0.90569137]
["bitfinex","ETHUSD",1767777692583,0.96180322,3232.1,3230.9,4.00080036]
["bitfinex","ETHUSD",1767777692776,0.96180322,3232.1,3231.0,0.90569137]
["bitfinex","ETHUSD",1767777692950,0.96180322,3232.1,3231.0,4.00068175]
["bitfinex","ETHUSD",1767777693361,0.001,3232.1,3231.1,0.90569137]
["bitfinex","ETHUSD",1767777694983,0.001,3232.4,3231.5,0.90569137]
["bitfinex","ETHUSD",1767777695784,0.96180322,3232.4,3231.2,0.90569137]
["bitfinex","ETHUSD",1767777695984,0.96180322,3232.4,3230.9,0.90569137]
["bitfinex","ETHUSD",1767777696190,0.96180322,3232.4,3231.0,0.90569137]
["bitfinex","ETHUSD",1767777697664,0.96180322,3232.4,3231.0,1.30578098]
["bitfinex","ETHUSD",1767777697882,0.96180322,3232.4,3231.0,0.90569137]
["bitfinex","ETHUSD",1767777700493,0.96180322,3232.4,3230.7,0.90569137]
["bitfinex","ETHUSD",1767777700689,1.04432344,3232.3,3230.4,1.71369137]
["bitfinex","ETHUSD",1767777700890,3.258,3232.2,3230.3,0.002]
["bitfinex","ETHUSD",1767777701067,0.96080322,3232.0,3230.3,0.002]
["bitfinex","ETHUSD",1767777701788,0.96080322,3232.0,3230.3,0.90769137]
["bitfinex","ETHUSD",1767777702589,0.96080322,3231.9,3230.3,0.90769137]
["bitfinex","ETHUSD",1767777702765,1.04432344,3231.9,3230.3,0.90769137]
["bitfinex","ETHUSD",1767777702967,0.96080322,3231.7,3230.3,0.90769137]
["bitfinex","ETHUSD",1767777705488,0.96080322,3231.7,3231.0,0.002]
["bitfinex","ETHUSD",1767777705691,0.96080322,3231.7,3230.3,0.002]
["bitfinex","ETHUSD",1767777705986,0.96080322,3231.7,3230.3,0.90769137]
["bitfinex","ETHUSD",1767777712588,1.04432344,3231.6,3230.3,0.002]
["bitfinex","ETHUSD",1767777712791,1.04432344,3231.6,3230.0,0.002]
["bitfinex","ETHUSD",1767777712792,1.04432344,3231.4,3230.0,0.002]
["bitfinex","ETHUSD",1767777712996,0.96080322,3231.1,3229.7,0.002]
["bitfinex","ETHUSD",1767777713366,0.96080322,3231.1,3229.7,0.90769137]
["bitfinex","ETHUSD",1767777713895,1.04432344,3231.4,3229.9,0.90569137]
["bitfinex","ETHUSD",1767777714272,0.96080322,3231.4,3230.1,0.90569137]
["bitfinex","ETHUSD",1767777715592,0.96080322,3231.4,3230.2,0.90569137]
["bitfinex","ETHUSD",1767777715958,0.08452022,3232.1,3230.2,0.90569137]
["bitfinex","ETHUSD",1767777715959,0.96080322,3231.7,3230.2,0.90569137]
["bitfinex","ETHUSD",1767777716693,0.96080322,3232.0,3230.3,0.90569137]
["bitfinex","ETHUSD",1767777718595,0.001,3231.4,3230.4,0.90569137]
["bitfinex","ETHUSD",1767777720495,0.001,3231.4,3230.6,0.90569137]
["bitfinex","ETHUSD",1767777720700,0.001,3232.1,3230.8,0.90569137]
["bitfinex","ETHUSD",1767777722782,0.93928533,3232.1,3230.8,0.90569137]
["bitfinex","ETHUSD",1767777723488,0.93928533,3232.1,3230.4,0.99769649]
["bitfinex","ETHUSD",1767777723688,0.93928533,3232.1,3230.5,0.99769649]
["bitfinex","ETHUSD",1767777724075,0.93928533,3232.1,3230.6,0.99769649]
["bitfinex","ETHUSD",1767777724397,0.93928533,3232.1,3230.7,0.99769649]
["bitfinex","ETHUSD",1767777724598,0.93928533,3232.1,3230.9,0.99769649]
["bitfinex","ETHUSD",1767777725100,0.93928533,3232.1,3230.3,3.09568135]
["bitfinex","ETHUSD",1767777725101,0.93928533,3232.1,3230.4,0.99769649]
["bitfinex","ETHUSD",1767777725599,1.07780929,3232.0,3230.4,0.99769649]
["bitfinex","ETHUSD",1767777726412,1.07780929,3232.0,3230.3,0.99769649]
["bitfinex","ETHUSD",1767777726723,0.99428907,3231.7,3230.3,0.99769649]
["bitfinex","ETHUSD",1767777726882,0.99428907,3231.5,3229.8,0.98205288]
["bitfinex","ETHUSD",1767777727319,1.07780929,3231.4,3229.8,0.98205288]
["bitfinex","ETHUSD",1767777728785,0.99428907,3231.2,3229.7,0.002]
["bitfinex","ETHUSD",1767777729134,0.99428907,3231.0,3229.7,0.98405288]
["bitfinex","ETHUSD",1767777730184,0.99428907,3231.0,3230.6,0.00099896]
["bitfinex","ETHUSD",1767777730385,0.99428907,3231.0,3230.0,0.98205288]
["bitfinex","ETHUSD",1767777730933,0.99428907,3231.0,3230.3,0.002]
["bitfinex","ETHUSD",1767777731581,0.99428907,3231.0,3229.7,0.002]
["bitfinex","ETHUSD",1767777731786,0.99428907,3230.8,3229.7,0.002]
["bitfinex","ETHUSD",1767777732405,0.99428907,3230.7,3229.7,0.002]
["bitfinex","ETHUSD",1767777733388,0.99428907,3230.7,3229.7,0.00099896]
["bitfinex","ETHUSD",1767777736018,0.08352022,3231.0,3229.7,0.00099896]
["bitfinex","ETHUSD",1767777736019,0.08352022,3231.0,3229.7,0.98305184]
["bitfinex","ETHUSD",1767777736184,1.07780929,3231.0,3229.7,0.98305184]
["bitfinex","ETHUSD",1767777741592,0.99428907,3231.0,3229.7,0.98305184]
["bitfinex","ETHUSD",1767777741814,0.99428907,3231.0,3229.8,0.98205288]
["bitfinex","ETHUSD",1767777742026,0.08352022,3231.2,3230.0,0.98205288]
["bitfinex","ETHUSD",1767777742325,1.07780929,3231.2,3230.0,0.98205288]
["bitfinex","ETHUSD",1767777742897,1.07780929,3231.2,3230.0,0.98405288]
["bitfinex","ETHUSD",1767777746123,1.07780929,3231.2,3229.7,0.00099896]
["bitfinex","ETHUSD",1767777746124,0.99428907,3230.9,3229.7,0.00099896]
["bitfinex","ETHUSD",1767777746506,0.99428907,3230.7,3229.7,0.00099896]
["bitfinex","ETHUSD",1767777747006,0.99428907,3230.7,3229.6,0.002]
["bitfinex","ETHUSD",1767777749932,0.99428907,3230.5,3229.4,0.002]
["bitfinex","ETHUSD",1767777751108,0.99428907,3230.5,3229.4,0.98405288]
["bitfinex","ETHUSD",1767777752641,0.97493856,3230.3,3229.4,0.002]
["bitfinex","ETHUSD",1767777753404,0.97493856,3230.3,3229.5,0.91477675]
["bitfinex","ETHUSD",1767777753801,6.49352022,3230.6,3229.5,0.91477675]
["bitfinex","ETHUSD",1767777754027,1.62429058,3230.5,3229.5,0.91477675]
["bitfinex","ETHUSD",1767777754403,0.64935202,3230.5,3229.5,0.91477675]
["bitfinex","ETHUSD",1767777754715,6.41,3230.6,3229.5,0.91477675]
["bitfinex","ETHUSD",1767777754918,0.08352022,3231.0,3229.6,0.91477675]
["bitfinex","ETHUSD",1767777755120,0.97493856,3231.1,3229.6,0.91477675]
["bitfinex","ETHUSD",1767777755548,0.97493856,3231.1,3229.1,3.46403697]
["bitfinex","ETHUSD",1767777755549,0.08352022,3227.9,3227.4,0.002]
["bitfinex","ETHUSD",1767777755710,0.08352022,3226.9,3226.2,0.87824536]
["bitfinex","ETHUSD",1767777756035,0.08352022,3227.5,3226.3,0.87824536]
["bitfinex","ETHUSD",1767777756203,0.08352022,3228.0,3226.5,0.87824536]
["bitfinex","ETHUSD",1767777756408,0.08352022,3227.8,3226.5,0.87824536]
["bitfinex","ETHUSD",1767777756603,0.08352022,3227.6,3226.1,0.88001163]
["bitfinex","ETHUSD",1767777757038,0.08352022,3227.6,3226.1,0.9110088]
["bitfinex","ETHUSD",1767777758234,1.05845878,3227.6,3226.1,0.9110088]
["bitfinex","ETHUSD",1767777759146,1.05845878,3227.6,3226.2,6.19924368]
["bitfinex","ETHUSD",1767777759433,1.05845878,3227.6,3225.9,3.97806112]
["bitfinex","ETHUSD",1767777759434,0.97493856,3227.3,3225.9,3.97806112]
["bitfinex","ETHUSD",1767777759620,0.97493856,3227.3,3225.9,0.87824536]
["bitfinex","ETHUSD",1767777759818,0.97493856,3227.3,3226.0,0.87824536]
["bitfinex","ETHUSD",1767777760608,0.97493856,3227.8,3226.2,0.87824536]
["bitfinex","ETHUSD",1767777761336,0.97493856,3227.8,3226.4,0.87824536]
["bitfinex","ETHUSD",1767777761744,0.97493856,3227.1,3225.4,0.39633488]
["bitfinex","ETHUSD",1767777761942,0.08352022,3227.2,3224.6,3.10106948]
["bitfinex","ETHUSD",1767777761943,0.97493856,3226.5,3224.6,3.10106948]
["bitfinex","ETHUSD",1767777762119,0.97493856,3226.5,3224.9,3.10086859]
["bitfinex","ETHUSD",1767777762324,0.97493856,3226.5,3224.6,0.87824536]
["bitfinex","ETHUSD",1767777762510,0.97493856,3226.5,3225.1,0.87824536]
["bitfinex","ETHUSD",1767777762709,0.97493856,3226.5,3225.4,3.10037039]
["bitfinex","ETHUSD",1767777762916,0.97493856,3226.5,3225.5,3.10028621]
["bitfinex","ETHUSD",1767777763316,0.97493856,3226.5,3225.3,3.10043723]
["bitfinex","ETHUSD",1767777763524,0.97493856,3226.5,3225.2,3.97880474]
["bitfinex","ETHUSD",1767777763727,0.97493856,3226.5,3225.2,3.10055938]
["bitfinex","ETHUSD",1767777764115,0.97493856,3226.5,3225.2,6.20114228]
["bitfinex","ETHUSD",1767777765216,0.97493856,3226.5,3225.2,3.10055938]
["bitfinex","ETHUSD",1767777765920,0.97493856,3226.5,3225.2,6.20114228]
["bitfinex","ETHUSD",1767777766748,0.97493856,3227.1,3225.3,0.87824536]
["bitfinex","ETHUSD",1767777767355,0.03099732,3227.2,3224.4,0.87824536]
["bitfinex","ETHUSD",1767777767356,0.97493856,3226.1,3224.4,0.87824536]
["bitfinex","ETHUSD",1767777767652,0.97493856,3226.1,3222.8,0.08352022]
["bitfinex","ETHUSD",1767777767653,0.08352022,3226.5,3222.8,0.809]
["bitfinex","ETHUSD",1767777767654,0.08352022,3224.5,3222.8,0.809]
["bitfinex","ETHUSD",1767777767837,0.97493856,3224.6,3223.7,0.79619963]
["bitfinex","ETHUSD",1767777768041,0.08352022,3223.3,3222.8,0.809]
["bitfinex","ETHUSD",1767777768348,0.09305933,3223.6,3222.8,0.809]
["bitfinex","ETHUSD",1767777768517,0.09305933,3223.4,3222.9,3.56274946]
["bitfinex","ETHUSD",1767777768718,0.09305933,3223.6,3222.9,6.22114449]
["bitfinex","ETHUSD",1767777768719,0.02772667,3223.6,3222.9,6.22114449]
["bitfinex","ETHUSD",1767777768946,0.09305933,3223.8,3222.9,6.6499918]
["bitfinex","ETHUSD",1767777769265,0.09305933,3224.2,3222.9,6.6499918]
["bitfinex","ETHUSD",1767777769560,0.09305933,3224.8,3223.4,0.91477675]
["bitfinex","ETHUSD",1767777769743,0.09305933,3224.8,3223.5,1.37470462]
["bitfinex","ETHUSD",1767777770125,0.09305933,3224.6,3223.5,0.93030404]
["bitfinex","ETHUSD",1767777770757,0.09305933,3224.9,3223.8,0.91477675]
["bitfinex","ETHUSD",1767777770940,0.09305933,3225.2,3223.5,0.45992787]
["bitfinex","ETHUSD",1767777770941,0.97493856,3225.2,3223.9,0.01552055]
["bitfinex","ETHUSD",1767777771261,0.09305933,3225.3,3223.9,0.01552055]
["bitfinex","ETHUSD",1767777771262,1.06799789,3225.1,3223.9,0.01552055]
["bitfinex","ETHUSD",1767777771420,1.06799789,3225.1,3223.9,3.10181248]
["bitfinex","ETHUSD",1767777771421,0.97493856,3224.6,3223.9,3.10181248]
["bitfinex","ETHUSD",1767777771769,0.97493856,3224.8,3222.9,3.10279561]
["bitfinex","ETHUSD",1767777772072,0.09305933,3224.9,3222.9,3.10279561]
["bitfinex","ETHUSD",1767777772073,0.09305933,3224.7,3223.9,3.10180291]
["bitfinex","ETHUSD",1767777772425,0.09305933,3224.7,3223.9,6.20363609]
["bitfinex","ETHUSD",1767777772950,0.09305933,3224.9,3223.9,6.20363609]
["bitfinex","ETHUSD",1767777773357,0.09305933,3224.7,3223.3,7.11959789]
["bitfinex","ETHUSD",1767777773564,0.09305933,3224.7,3223.4,0.01552969]
["bitfinex","ETHUSD",1767777774139,0.09305933,3224.7,3223.3,10.22200846]
["bitfinex","ETHUSD",1767777774383,1.06799789,3224.3,3222.7,2.33361626]
["bitfinex","ETHUSD",1767777774662,0.97493856,3224.3,3222.7,0.97443893]
["bitfinex","ETHUSD",1767777774868,0.97493856,3224.3,3223.1,3.10257147]
["bitfinex","ETHUSD",1767777775069,0.97493856,3224.3,3222.7,0.97443893]
["bitfinex","ETHUSD",1767777775070,0.97493856,3224.3,3223.3,3.10241057]
["bitfinex","ETHUSD",1767777775243,0.97493856,3224.3,3223.2,3.10249075]
["bitfinex","ETHUSD",1767777775426,0.97493856,3224.3,3222.8,6.20578378]
["bitfinex","ETHUSD",1767777775634,0.09305933,3224.8,3222.8,6.20578378]
["bitfinex","ETHUSD",1767777775635,0.97493856,3224.8,3223.0,0.91477675]
["bitfinex","ETHUSD",1767777775851,0.97493856,3224.8,3223.2,0.91477675]
["bitfinex","ETHUSD",1767777776049,0.97493856,3224.8,3223.3,0.01553018]
["bitfinex","ETHUSD",1767777776262,0.97493856,3224.8,3223.3,0.93030693]
["bitfinex","ETHUSD",1767777776459,0.03875608,3225.3,3223.3,0.93030693]
["bitfinex","ETHUSD",1767777776460,0.97493856,3225.2,3223.3,0.93030693]
["bitfinex","ETHUSD",1767777776674,0.03875848,3225.1,3223.3,0.93030693]
["bitfinex","ETHUSD",1767777776972,0.03875848,3225.1,3223.9,0.91477675]
["bitfinex","ETHUSD",1767777777180,1.01369104,3225.6,3224.0,0.91477675]
["bitfinex","ETHUSD",1767777777359,1.01369104,3225.6,3223.6,0.91477675]
["bitfinex","ETHUSD",1767777777669,1.01369104,3225.6,3223.7,6.21956795]
["bitfinex","ETHUSD",1767777777847,1.01369104,3225.6,3223.7,6.20405124]
["bitfinex","ETHUSD",1767777778446,1.01369104,3225.6,3223.7,9.30607686]
["bitfinex","ETHUSD",1767777779034,1.01369104,3225.6,3223.8,0.01551526]
["bitfinex","ETHUSD",1767777779437,1.01369104,3225.6,3223.9,6.20366636]
["bitfinex","ETHUSD",1767777780483,0.97493856,3225.2,3223.8,3.10392737]
["bitfinex","ETHUSD",1767777780770,0.97493856,3225.0,3223.8,3.10392737]
["bitfinex","ETHUSD",1767777781056,0.03875848,3225.1,3223.8,3.10392737]
["bitfinex","ETHUSD",1767777781057,0.03876089,3224.9,3223.8,6.20585677]
["bitfinex","ETHUSD",1767777781241,0.03875728,3225.2,3223.8,6.20585677]
["bitfinex","ETHUSD",1767777781439,0.03875728,3225.2,3223.8,0.002]
["bitfinex","ETHUSD",1767777781632,0.95690474,3225.2,3223.8,0.002]
["bitfinex","ETHUSD",1767777781834,0.09305933,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1767777782054,0.02923024,3223.3,3222.7,0.97443893]
["bitfinex","ETHUSD",1767777782233,0.02923024,3223.3,3222.6,3.1030149]
["bitfinex","ETHUSD",1767777782234,0.09305933,3222.8,3222.6,3.1030149]
["bitfinex","ETHUSD",1767777782441,0.09305933,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767777782643,8.124e-05,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767777783044,0.09305934,3222.7,3222.2,0.002]
["bitfinex","ETHUSD",1767777783244,0.04244235,3222.8,3222.4,3.10324299]
["bitfinex","ETHUSD",1767777783465,0.04244235,3222.8,3222.2,0.002]
["bitfinex","ETHUSD",1767777783971,1.01120679,3223.4,3222.2,0.01756386]
["bitfinex","ETHUSD",1767777784169,1.01120679,3223.2,3222.2,0.002]
["bitfinex","ETHUSD",1767777784459,0.09305933,3223.0,3222.2,0.002]
["bitfinex","ETHUSD",1767777784638,1.04372987,3223.0,3222.2,0.002]
["bitfinex","ETHUSD",1767777785344,0.95067054,3223.0,3222.2,0.002]
["bitfinex","ETHUSD",1767777786050,0.95067054,3222.8,3222.2,0.002]
["bitfinex","ETHUSD",1767777788678,0.98944104,3224.1,3222.1,0.92140081]
["bitfinex","ETHUSD",1767777789178,0.95067054,3223.9,3222.1,0.92140081]
["bitfinex","ETHUSD",1767777789380,0.98944465,3223.8,3222.1,0.92140081]
["bitfinex","ETHUSD",1767777789789,0.98944465,3223.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777790080,0.98944465,3223.8,3222.2,3.10346967]
["bitfinex","ETHUSD",1767777790464,0.98944465,3223.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777790887,0.98944465,3223.8,3222.2,3.10346967]
["bitfinex","ETHUSD",1767777791390,0.98944465,3223.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777791684,0.98944465,3223.8,3222.2,9.31040901]
["bitfinex","ETHUSD",1767777791885,0.98944465,3223.8,3222.2,7.12834015]
["bitfinex","ETHUSD",1767777792094,0.98944465,3223.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777792451,0.98944465,3223.8,3222.2,9.31040901]
["bitfinex","ETHUSD",1767777792651,0.98944465,3223.8,3222.2,10.23180982]
["bitfinex","ETHUSD",1767777793686,0.001,3223.5,3222.2,10.23180982]
["bitfinex","ETHUSD",1767777793893,0.001,3223.5,3222.5,0.92140081]
["bitfinex","ETHUSD",1767777795693,0.001,3223.5,3222.4,6.20655412]
["bitfinex","ETHUSD",1767777795995,0.001,3223.5,3222.1,9.31063389]
["bitfinex","ETHUSD",1767777797557,0.001,3223.5,3222.1,10.2320347]
["bitfinex","ETHUSD",1767777797957,0.001,3223.5,3222.2,0.92140081]
["bitfinex","ETHUSD",1767777798906,0.99044826,3223.5,3221.7,6.20781973]
["bitfinex","ETHUSD",1767777799111,0.95067054,3223.3,3221.7,3.1038684]
["bitfinex","ETHUSD",1767777799257,0.95067054,3223.1,3221.7,3.1038684]
["bitfinex","ETHUSD",1767777799458,0.03878374,3223.0,3221.8,0.92140081]
["bitfinex","ETHUSD",1767777799708,0.99044826,3223.5,3221.8,0.92140081]
["bitfinex","ETHUSD",1767777800188,0.03877892,3223.4,3221.9,10.23267676]
["bitfinex","ETHUSD",1767777800357,0.03877892,3223.4,3222.0,0.92140081]
["bitfinex","ETHUSD",1767777801364,0.98944946,3223.4,3221.9,6.2075173]
["bitfinex","ETHUSD",1767777802038,0.98944946,3223.4,3221.7,6.20785948]
["bitfinex","ETHUSD",1767777804195,0.98944946,3223.4,3221.6,9.31209559]
["bitfinex","ETHUSD",1767777804432,0.98944946,3223.4,3221.1,3.10451714]
["bitfinex","ETHUSD",1767777804433,0.95067054,3221.9,3221.1,3.10451714]
["bitfinex","ETHUSD",1767777804595,0.78476207,3221.9,3219.7,3.10579268]
["bitfinex","ETHUSD",1767777804936,0.78476207,3221.9,3220.1,0.92140081]
["bitfinex","ETHUSD",1767777805099,0.78476207,3221.9,3220.2,3.10535483]
["bitfinex","ETHUSD",1767777805294,0.78476207,3221.9,3220.0,0.03295455]
["bitfinex","ETHUSD",1767777805627,0.78476207,3221.9,3220.5,3.10502639]
["bitfinex","ETHUSD",1767777805781,0.78476207,3221.9,3220.2,3.10537467]
["bitfinex","ETHUSD",1767777806082,0.78476207,3221.9,3220.6,0.002]
["bitfinex","ETHUSD",1767777807475,0.95067054,3222.6,3220.6,0.002]
["bitfinex","ETHUSD",1767777808061,0.98946029,3222.5,3220.6,0.002]
["bitfinex","ETHUSD",1767777809466,0.95067054,3222.3,3220.6,0.002]
["bitfinex","ETHUSD",1767777809677,0.9894627,3222.3,3220.6,0.002]
["bitfinex","ETHUSD",1767777810344,0.95067054,3222.3,3220.6,1.33938472]
["bitfinex","ETHUSD",1767777810545,0.03879337,3222.2,3220.6,0.92340081]
["bitfinex","ETHUSD",1767777810782,0.03878735,3222.7,3220.8,0.92140081]
["bitfinex","ETHUSD",1767777810984,0.03978253,3223.1,3221.0,0.92140081]
["bitfinex","ETHUSD",1767777811184,0.99045307,3223.1,3221.0,0.92140081]
["bitfinex","ETHUSD",1767777811608,0.95067054,3221.8,3220.6,0.002]
["bitfinex","ETHUSD",1767777811945,0.03879457,3222.1,3220.6,0.002]
["bitfinex","ETHUSD",1767777812651,0.94126805,3222.1,3220.6,0.002]
["bitfinex","ETHUSD",1767777817499,0.90247348,3221.3,3220.0,3.55448154]
["bitfinex","ETHUSD",1767777817646,0.94127046,3221.9,3220.9,0.002]
["bitfinex","ETHUSD",1767777817853,0.90247348,3221.7,3220.5,0.002]
["bitfinex","ETHUSD",1767777818048,0.94127407,3221.6,3220.5,0.002]
["bitfinex","ETHUSD",1767777818775,0.94127407,3221.6,3220.0,9.30167775]
["bitfinex","ETHUSD",1767777819493,0.90247348,3221.2,3219.7,0.76]
["bitfinex","ETHUSD",1767777819647,0.90247348,3221.2,3219.3,0.002]
["bitfinex","ETHUSD",1767777819853,0.90247348,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1767777820073,0.90247348,3220.0,3218.8,0.52840909]
["bitfinex","ETHUSD",1767777820749,0.09305933,3220.7,3218.9,10.29730886]
["bitfinex","ETHUSD",1767777820985,0.90247348,3221.5,3219.0,0.97735484]
["bitfinex","ETHUSD",1767777821157,0.94125361,3221.3,3219.0,0.97735484]
["bitfinex","ETHUSD",1767777821362,0.94127768,3221.3,3219.1,0.09305933]
["bitfinex","ETHUSD",1767777821604,0.94127768,3221.3,3219.0,0.97735484]
["bitfinex","ETHUSD",1767777821605,0.94127768,3221.3,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777821885,0.90247348,3221.3,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777822088,0.13185872,3221.7,3219.4,0.97735484]
["bitfinex","ETHUSD",1767777822412,0.13185872,3221.7,3219.0,0.09305933]
["bitfinex","ETHUSD",1767777822413,0.09305933,3220.6,3219.0,0.97735484]
["bitfinex","ETHUSD",1767777822590,0.0388018,3221.5,3218.9,9.31995402]
["bitfinex","ETHUSD",1767777822749,0.94127648,3221.4,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777823275,0.99553281,3221.3,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777823483,0.99553281,3221.1,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777823660,0.03880782,3221.0,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777823860,0.99553281,3221.1,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777824075,0.90247348,3221.1,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777824283,0.09305933,3221.3,3219.2,0.97735484]
["bitfinex","ETHUSD",1767777824786,0.09305933,3221.3,3219.4,0.97735484]
["bitfinex","ETHUSD",1767777824997,0.03880541,3221.2,3219.5,0.81]
["bitfinex","ETHUSD",1767777825290,0.09305933,3221.3,3219.6,0.97735484]
["bitfinex","ETHUSD",1767777825455,0.03880541,3221.2,3219.6,0.97735484]
["bitfinex","ETHUSD",1767777825651,0.0388018,3221.5,3219.6,0.97735484]
["bitfinex","ETHUSD",1767777826566,0.90247348,3222.1,3219.6,0.97735484]
["bitfinex","ETHUSD",1767777826763,0.94126805,3222.1,3219.6,0.97735484]
["bitfinex","ETHUSD",1767777826966,0.90247348,3222.1,3219.8,0.97735484]
["bitfinex","ETHUSD",1767777827188,0.03879698,3221.9,3219.8,0.97735484]
["bitfinex","ETHUSD",1767777827377,0.03879577,3222.0,3219.8,0.97735484]
["bitfinex","ETHUSD",1767777827579,0.03879698,3221.9,3219.8,0.97735484]
["bitfinex","ETHUSD",1767777827785,0.90247348,3221.1,3219.6,3.10597589]
["bitfinex","ETHUSD",1767777827959,0.90247348,3220.9,3219.6,3.10597589]
["bitfinex","ETHUSD",1767777828160,0.90247348,3220.9,3219.6,6.21195178]
["bitfinex","ETHUSD",1767777828856,0.90247348,3220.9,3218.9,10.29730886]
["bitfinex","ETHUSD",1767777829206,0.90247348,3220.9,3219.0,3.1995639]
["bitfinex","ETHUSD",1767777829410,0.90247348,3220.9,3219.2,1.07041417]
["bitfinex","ETHUSD",1767777829765,0.03881023,3220.8,3219.9,0.002]
["bitfinex","ETHUSD",1767777830292,0.0388042,3221.3,3219.9,0.002]
["bitfinex","ETHUSD",1767777832275,0.94127768,3221.3,3219.9,0.002]
["bitfinex","ETHUSD",1767777832501,0.94127768,3221.3,3219.5,9.32021711]
["bitfinex","ETHUSD",1767777832502,15.52216565,3221.2,3219.5,0.002]
["bitfinex","ETHUSD",1767777832773,15.52216565,3221.2,3218.3,0.002]
["bitfinex","ETHUSD",1767777832774,0.90247348,3219.9,3218.3,0.002]
["bitfinex","ETHUSD",1767777833707,0.90247348,3219.4,3218.3,0.002]
["bitfinex","ETHUSD",1767777835214,0.90247348,3219.5,3217.7,0.98985245]
["bitfinex","ETHUSD",1767777835427,0.09305933,3218.4,3217.9,0.09305933]
["bitfinex","ETHUSD",1767777835577,0.09305933,3219.0,3217.9,0.09305933]
["bitfinex","ETHUSD",1767777835912,0.09305933,3218.8,3217.9,0.09305933]
["bitfinex","ETHUSD",1767777836096,0.09305933,3218.4,3217.9,0.09305933]
["bitfinex","ETHUSD",1767777836413,0.09305933,3218.8,3217.9,0.09305933]
["bitfinex","ETHUSD",1767777836713,0.09305933,3219.0,3217.9,0.09305933]
["bitfinex","ETHUSD",1767777837103,0.90247348,3219.2,3218.0,6.21504038]
["bitfinex","ETHUSD",1767777837303,0.99553281,3219.4,3218.0,3.10752019]
["bitfinex","ETHUSD",1767777837610,0.90247348,3219.4,3218.0,6.21504038]
["bitfinex","ETHUSD",1767777838304,0.09305933,3218.9,3217.9,3.10759765]
["bitfinex","ETHUSD",1767777839199,0.09305933,3219.1,3217.9,6.21521441]
["bitfinex","ETHUSD",1767777839421,0.09305933,3218.4,3216.3,0.99449295]
["bitfinex","ETHUSD",1767777839634,0.9466838,3218.7,3216.7,3.10877351]
["bitfinex","ETHUSD",1767777839827,0.9466838,3219.2,3217.8,9.32309939]
["bitfinex","ETHUSD",1767777840329,0.9466838,3219.2,3217.8,12.43081273]
["bitfinex","ETHUSD",1767777840630,0.9466838,3219.8,3217.9,1.08755228]
["bitfinex","ETHUSD",1767777840799,0.9466838,3220.7,3218.5,0.09305933]
["bitfinex","ETHUSD",1767777840999,0.39273779,3221.2,3219.1,0.99449295]
["bitfinex","ETHUSD",1767777841241,0.9466838,3222.2,3219.7,0.99449295]
["bitfinex","ETHUSD",1767777841536,0.03879457,3222.1,3220.0,0.99449295]
["bitfinex","ETHUSD",1767777841706,0.03879577,3222.0,3220.0,0.99449295]
["bitfinex","ETHUSD",1767777841911,0.03878855,3222.6,3220.0,0.99449295]
["bitfinex","ETHUSD",1767777842735,0.03878855,3222.6,3220.3,0.99708025]
["bitfinex","ETHUSD",1767777842940,0.09305933,3222.9,3220.5,0.99708025]
["bitfinex","ETHUSD",1767777843178,0.98940817,3222.8,3220.7,0.99708025]
["bitfinex","ETHUSD",1767777843450,0.98940817,3222.8,3220.6,9.31503444]
["bitfinex","ETHUSD",1767777843599,0.98940817,3222.8,3220.7,0.99708025]
["bitfinex","ETHUSD",1767777845002,0.09305933,3222.7,3220.8,10.31153626]
["bitfinex","ETHUSD",1767777845202,0.03878855,3222.6,3220.9,0.99708025]
["bitfinex","ETHUSD",1767777845437,0.03878855,3222.6,3220.8,6.20963734]
["bitfinex","ETHUSD",1767777845602,0.03878855,3222.6,3220.8,9.31445601]
["bitfinex","ETHUSD",1767777846321,0.09305933,3223.0,3220.8,9.31445601]
["bitfinex","ETHUSD",1767777846322,0.09305933,3223.0,3220.9,0.99708025]
["bitfinex","ETHUSD",1767777846533,0.09305933,3222.3,3220.8,6.20963734]
["bitfinex","ETHUSD",1767777846711,0.03879337,3222.2,3220.8,6.20963734]
["bitfinex","ETHUSD",1767777846927,0.03878975,3222.5,3220.8,6.20963734]
["bitfinex","ETHUSD",1767777847247,0.03878975,3222.5,3220.6,0.99708025]
["bitfinex","ETHUSD",1767777847945,0.03878975,3222.5,3220.7,0.41021237]
["bitfinex","ETHUSD",1767777848116,0.03878975,3222.5,3220.6,0.99708025]
["bitfinex","ETHUSD",1767777849247,0.03878975,3222.5,3220.8,0.99708025]
["bitfinex","ETHUSD",1767777849428,0.03879096,3222.4,3220.8,0.99708025]
["bitfinex","ETHUSD",1767777849625,0.03878735,3222.7,3220.8,0.99708025]
["bitfinex","ETHUSD",1767777849824,0.03878735,3222.7,3220.9,0.99708025]
["bitfinex","ETHUSD",1767777850030,0.001,3223.1,3220.9,0.99708025]
["bitfinex","ETHUSD",1767777850228,0.99040456,3223.1,3220.9,0.99708025]
["bitfinex","ETHUSD",1767777850537,1.04368136,3223.0,3220.9,0.99708025]
["bitfinex","ETHUSD",1767777850743,0.09305933,3222.8,3220.9,0.99708025]
["bitfinex","ETHUSD",1767777850926,0.03878735,3222.7,3221.0,0.99708025]
["bitfinex","ETHUSD",1767777851114,0.03878735,3222.7,3221.1,3.1045295]
["bitfinex","ETHUSD",1767777851312,0.09305933,3222.6,3221.1,6.209059]
["bitfinex","ETHUSD",1767777851715,0.09305933,3222.2,3220.6,3.10492598]
["bitfinex","ETHUSD",1767777851935,0.09305933,3222.2,3220.5,0.99708025]
["bitfinex","ETHUSD",1767777851936,0.03879457,3222.1,3220.5,0.99708025]
["bitfinex","ETHUSD",1767777852121,0.1318551,3222.0,3219.9,0.99708025]
["bitfinex","ETHUSD",1767777852449,0.1318551,3222.0,3220.5,3.10504741]
["bitfinex","ETHUSD",1767777852657,0.1318551,3222.0,3220.1,0.99708025]
["bitfinex","ETHUSD",1767777852815,0.03879698,3221.9,3220.9,3.10466244]
["bitfinex","ETHUSD",1767777853011,0.03879457,3222.1,3220.5,0.99708025]
["bitfinex","ETHUSD",1767777853215,0.03879457,3222.1,3220.6,3.10493999]
["bitfinex","ETHUSD",1767777853440,0.03879577,3222.0,3220.6,3.10493999]
["bitfinex","ETHUSD",1767777853645,0.03879337,3222.2,3220.6,6.20995147]
["bitfinex","ETHUSD",1767777854231,0.95062203,3222.3,3220.6,10.3120432]
["bitfinex","ETHUSD",1767777854443,0.09305933,3222.4,3220.7,0.99708025]
["bitfinex","ETHUSD",1767777854643,0.03879337,3222.2,3220.7,0.99708025]
["bitfinex","ETHUSD",1767777855555,0.03879457,3222.1,3220.9,0.99708025]
["bitfinex","ETHUSD",1767777855860,0.03879216,3222.3,3221.0,0.002]
["bitfinex","ETHUSD",1767777856157,0.001,3222.2,3221.0,0.002]
["bitfinex","ETHUSD",1767777856361,0.03979337,3222.2,3221.0,0.002]
["bitfinex","ETHUSD",1767777856538,0.001,3222.2,3221.0,0.99908025]
["bitfinex","ETHUSD",1767777857437,0.001,3222.2,3221.2,0.99708025]
["bitfinex","ETHUSD",1767777858750,0.001,3222.2,3221.0,3.10659439]
["bitfinex","ETHUSD",1767777859152,0.001,3222.2,3221.0,6.21122028]
["bitfinex","ETHUSD",1767777859749,0.001,3222.2,3221.0,0.002]
["bitfinex","ETHUSD",1767777861672,0.001,3222.2,3221.1,6.209059]
["bitfinex","ETHUSD",1767777861835,0.001,3222.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1767777862372,0.001,3222.2,3221.1,6.209059]
["bitfinex","ETHUSD",1767777862571,0.001,3222.2,3221.1,7.20613925]
["bitfinex","ETHUSD",1767777862772,0.001,3222.2,3221.2,0.99708025]
["bitfinex","ETHUSD",1767777863872,0.001,3222.2,3221.3,3.10433675]
["bitfinex","ETHUSD",1767777864174,0.001,3222.2,3221.3,6.2086735]
["bitfinex","ETHUSD",1767777864675,0.001,3222.2,3221.3,3.10433675]
["bitfinex","ETHUSD",1767777865869,0.001,3222.2,3221.0,0.99908025]
["bitfinex","ETHUSD",1767777867577,0.001,3222.2,3221.0,1.47656509]
["bitfinex","ETHUSD",1767777867742,0.001,3222.2,3221.0,0.002]
["bitfinex","ETHUSD",1767777868951,0.001,3222.2,3221.4,0.002]
["bitfinex","ETHUSD",1767777869140,0.001,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767777869341,0.001,3221.9,3221.0,0.002]
["bitfinex","ETHUSD",1767777870371,0.95162203,3221.9,3221.0,0.002]
["bitfinex","ETHUSD",1767777870875,0.95162203,3221.9,3220.6,0.002]
["bitfinex","ETHUSD",1767777870876,0.95062203,3221.7,3220.6,0.002]
["bitfinex","ETHUSD",1767777871245,0.95062203,3221.7,3220.0,3.10556993]
["bitfinex","ETHUSD",1767777871559,0.95062203,3221.7,3220.2,3.10537593]
["bitfinex","ETHUSD",1767777872071,0.95062203,3221.7,3219.9,3.10568651]
["bitfinex","ETHUSD",1767777872272,0.95062203,3221.7,3219.9,6.21137302]
["bitfinex","ETHUSD",1767777874291,0.95062203,3221.7,3219.9,7.11919563]
["bitfinex","ETHUSD",1767777874786,0.95062203,3221.7,3220.0,0.90782261]
["bitfinex","ETHUSD",1767777875684,0.03880059,3221.6,3220.0,0.90782261]
["bitfinex","ETHUSD",1767777876382,0.03880059,3221.6,3220.1,6.21098722]
["bitfinex","ETHUSD",1767777876578,0.03880059,3221.6,3220.1,7.11880983]
["bitfinex","ETHUSD",1767777876882,0.09405933,3221.9,3220.2,0.90782261]
["bitfinex","ETHUSD",1767777877094,0.03879818,3221.8,3220.2,0.90782261]
["bitfinex","ETHUSD",1767777878364,0.03879939,3221.7,3220.4,0.90782261]
["bitfinex","ETHUSD",1767777878599,0.001,3221.9,3220.3,9.31590222]
["bitfinex","ETHUSD",1767777878600,0.92138145,3221.9,3220.3,6.21060148]
["bitfinex","ETHUSD",1767777878805,0.92038145,3221.7,3220.3,6.21060148]
["bitfinex","ETHUSD",1767777878973,0.03880059,3221.6,3220.3,7.11842409]
["bitfinex","ETHUSD",1767777879165,0.03880059,3221.6,3220.4,0.90782261]
["bitfinex","ETHUSD",1767777879364,0.03979698,3221.9,3220.4,0.90782261]
["bitfinex","ETHUSD",1767777880294,0.03979698,3221.9,3220.5,6.2102158]
["bitfinex","ETHUSD",1767777880660,0.03979698,3221.9,3220.5,7.11803841]
["bitfinex","ETHUSD",1767777880985,0.001,3222.2,3220.6,0.93887272]
["bitfinex","ETHUSD",1767777881165,0.001,3221.6,3220.7,0.90782261]
["bitfinex","ETHUSD",1767777881361,0.001,3221.6,3220.8,0.03104818]
["bitfinex","ETHUSD",1767777882588,0.001,3221.6,3220.9,6.20944456]
["bitfinex","ETHUSD",1767777882988,0.001,3221.6,3220.9,7.11726717]
["bitfinex","ETHUSD",1767777883603,0.001,3221.6,3221.0,0.03104625]
["bitfinex","ETHUSD",1767777884577,0.001,3221.6,3221.1,7.11688161]
["bitfinex","ETHUSD",1767777884977,0.001,3221.6,3221.2,0.93886694]
["bitfinex","ETHUSD",1767777885303,0.001,3221.6,3221.2,0.90782261]
["bitfinex","ETHUSD",1767777886683,0.001,3221.6,3221.3,3.10433675]
["bitfinex","ETHUSD",1767777887566,0.001,3221.6,3221.3,6.2086735]
["bitfinex","ETHUSD",1767777888294,0.001,3221.6,3221.3,3.10433675]
["bitfinex","ETHUSD",1767777888804,0.001,3221.6,3221.3,6.2086735]
["bitfinex","ETHUSD",1767777889777,0.001,3222.2,3221.4,0.93886501]
["bitfinex","ETHUSD",1767777889973,0.001,3222.2,3221.6,0.90782261]
["bitfinex","ETHUSD",1767777890609,0.001,3222.2,3221.7,0.03103951]
["bitfinex","ETHUSD",1767777890795,0.001,3222.2,3221.8,6.20770996]
["bitfinex","ETHUSD",1767777891176,0.001,3222.2,3221.8,7.11553257]
["bitfinex","ETHUSD",1767777891605,0.001,3222.2,3221.8,4.01167759]
["bitfinex","ETHUSD",1767777891900,0.03878374,3223.0,3221.8,4.01167759]
["bitfinex","ETHUSD",1767777892507,0.03878374,3223.0,3221.8,0.90782261]
["bitfinex","ETHUSD",1767777892805,0.03878374,3223.0,3221.8,4.01160708]
["bitfinex","ETHUSD",1767777893002,0.03878374,3223.0,3221.8,7.11546206]
["bitfinex","ETHUSD",1767777893207,0.03878494,3222.9,3221.8,4.01160708]
["bitfinex","ETHUSD",1767777893407,0.03878374,3223.0,3221.8,7.1465006]
["bitfinex","ETHUSD",1767777893705,0.92138145,3223.1,3221.8,7.11546206]
["bitfinex","ETHUSD",1767777893906,0.001,3223.1,3221.9,0.93886019]
["bitfinex","ETHUSD",1767777894207,0.001,3222.7,3221.9,0.93886019]
["bitfinex","ETHUSD",1767777894896,0.001,3222.7,3222.1,0.90782261]
["bitfinex","ETHUSD",1767777895209,0.001,3222.7,3222.1,0.93885826]
["bitfinex","ETHUSD",1767777895783,0.001,3222.7,3221.7,4.01168862]
["bitfinex","ETHUSD",1767777896013,0.001,3222.7,3221.8,0.03103854]
["bitfinex","ETHUSD",1767777896216,0.001,3222.7,3221.9,3.10374911]
["bitfinex","ETHUSD",1767777896617,0.92138145,3222.7,3220.9,0.90782261]
["bitfinex","ETHUSD",1767777896787,0.9591664,3222.6,3221.5,3.10408639]
["bitfinex","ETHUSD",1767777897105,0.9591664,3222.6,3220.9,4.01250755]
["bitfinex","ETHUSD",1767777897106,0.9591664,3222.6,3221.4,3.10424039]
["bitfinex","ETHUSD",1767777898414,0.9591664,3222.6,3221.3,3.1043105]
["bitfinex","ETHUSD",1767777898614,0.9591664,3222.6,3221.2,0.84104433]
["bitfinex","ETHUSD",1767777898930,0.9591664,3222.6,3221.2,3.91438985]
["bitfinex","ETHUSD",1767777900531,0.92038145,3222.6,3221.3,0.03104336]
["bitfinex","ETHUSD",1767777900832,0.92038145,3222.6,3221.4,0.0310424]
["bitfinex","ETHUSD",1767777901031,0.92038145,3222.6,3221.3,0.96911454]
["bitfinex","ETHUSD",1767777901306,0.001,3222.7,3221.3,0.96911454]
["bitfinex","ETHUSD",1767777901680,0.001,3222.7,3221.3,0.93807118]
["bitfinex","ETHUSD",1767777902006,0.99149685,3222.7,3221.3,0.96911454]
["bitfinex","ETHUSD",1767777902709,0.99149685,3222.7,3221.4,3.10424039]
["bitfinex","ETHUSD",1767777902892,0.99149685,3222.7,3221.5,0.03104144]
["bitfinex","ETHUSD",1767777903089,0.99149685,3222.7,3221.4,4.01471006]
["bitfinex","ETHUSD",1767777903292,0.03878495,3222.6,3221.4,4.01471006]
["bitfinex","ETHUSD",1767777903635,0.03878495,3222.6,3221.5,0.91046967]
["bitfinex","ETHUSD",1767777903791,0.001,3222.7,3221.5,0.94151111]
["bitfinex","ETHUSD",1767777903988,0.99149685,3222.7,3221.5,0.03104144]
["bitfinex","ETHUSD",1767777904293,1.0292818,3222.6,3221.4,3.10424039]
["bitfinex","ETHUSD",1767777904483,1.0292818,3222.6,3221.4,3.13528279]
["bitfinex","ETHUSD",1767777904684,1.0292818,3222.6,3221.2,0.81]
["bitfinex","ETHUSD",1767777905001,0.99049685,3221.5,3220.5,0.002]
["bitfinex","ETHUSD",1767777905185,0.99049685,3221.3,3220.1,0.002]
["bitfinex","ETHUSD",1767777905822,0.99049685,3220.9,3219.8,0.002]
["bitfinex","ETHUSD",1767777906132,0.99049685,3220.7,3219.4,0.002]
["bitfinex","ETHUSD",1767777906299,0.99049685,3220.7,3219.4,0.39383576]
["bitfinex","ETHUSD",1767777906621,0.99049685,3220.7,3219.6,3.10589903]
["bitfinex","ETHUSD",1767777906783,0.09305933,3221.2,3219.7,0.94152846]
["bitfinex","ETHUSD",1767777906784,0.99049685,3221.2,3219.7,0.94152846]
["bitfinex","ETHUSD",1767777906982,0.99049685,3221.6,3219.7,0.94152846]
["bitfinex","ETHUSD",1767777907185,1.08355618,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767777907603,0.99049685,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767777907922,0.001,3222.7,3221.4,0.002]
["bitfinex","ETHUSD",1767777908123,0.03878495,3222.6,3221.4,0.002]
["bitfinex","ETHUSD",1767777908417,0.001,3222.7,3221.4,0.002]
["bitfinex","ETHUSD",1767777908582,0.03978495,3222.7,3221.6,6.20809534]
["bitfinex","ETHUSD",1767777908781,0.001,3222.7,3221.6,6.20809534]
["bitfinex","ETHUSD",1767777908987,0.001,3222.7,3221.4,0.002]
["bitfinex","ETHUSD",1767777909221,0.99149685,3222.7,3221.5,3.10413446]
["bitfinex","ETHUSD",1767777909392,0.03878495,3222.6,3221.5,6.20827849]
["bitfinex","ETHUSD",1767777909585,0.001,3222.7,3221.4,3.10616531]
["bitfinex","ETHUSD",1767777909797,0.03978495,3222.7,3221.5,3.10407743]
["bitfinex","ETHUSD",1767777910621,0.03978495,3222.7,3221.4,0.002]
["bitfinex","ETHUSD",1767777910789,0.99149685,3222.7,3221.4,0.002]
["bitfinex","ETHUSD",1767777910988,0.99049685,3222.5,3221.4,0.002]
["bitfinex","ETHUSD",1767777911215,0.03878495,3222.4,3221.4,0.002]
["bitfinex","ETHUSD",1767777911801,0.001,3222.7,3221.4,0.0330424]
["bitfinex","ETHUSD",1767777912605,0.001,3222.7,3221.5,3.10414403]
["bitfinex","ETHUSD",1767777912919,0.99149685,3222.7,3221.5,3.10414403]
["bitfinex","ETHUSD",1767777913117,0.03878495,3222.6,3221.5,3.10414403]
["bitfinex","ETHUSD",1767777913320,0.99149685,3222.7,3221.6,0.03104047]
["bitfinex","ETHUSD",1767777913497,0.03878495,3222.6,3221.6,0.03104047]
["bitfinex","ETHUSD",1767777913903,0.99149685,3222.7,3221.6,0.03104047]
["bitfinex","ETHUSD",1767777914114,0.001,3222.7,3221.6,0.03104047]
["bitfinex","ETHUSD",1767777914712,0.001,3222.7,3221.7,6.20790266]
["bitfinex","ETHUSD",1767777915014,0.001,3222.7,3221.8,0.03103854]
["bitfinex","ETHUSD",1767777916198,0.001,3222.7,3221.8,0.94150821]
["bitfinex","ETHUSD",1767777916699,0.001,3222.7,3221.9,6.2075173]
["bitfinex","ETHUSD",1767777917022,0.001,3222.7,3222.0,0.03103662]
["bitfinex","ETHUSD",1767777917410,0.001,3222.7,3222.0,0.94150629]
["bitfinex","ETHUSD",1767777917605,0.001,3223.1,3222.1,0.91046967]
["bitfinex","ETHUSD",1767777918797,0.001,3223.1,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777919028,0.001,3223.1,3222.3,0.91046967]
["bitfinex","ETHUSD",1767777919209,0.001,3222.4,3222.3,0.91046967]
["bitfinex","ETHUSD",1767777919532,0.001,3223.1,3222.2,9.31040901]
["bitfinex","ETHUSD",1767777919898,0.001,3223.1,3222.3,0.03103373]
["bitfinex","ETHUSD",1767777920537,0.99149685,3223.1,3222.3,0.03103373]
["bitfinex","ETHUSD",1767777920787,0.99149685,3223.1,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777921062,0.99149685,3223.1,3222.2,3.10346967]
["bitfinex","ETHUSD",1767777921199,0.99149685,3223.1,3222.3,0.03103373]
["bitfinex","ETHUSD",1767777922043,0.99149685,3223.1,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777922927,0.99149685,3223.1,3222.3,0.03103373]
["bitfinex","ETHUSD",1767777923128,0.99149685,3223.1,3222.4,3.10327706]
["bitfinex","ETHUSD",1767777923332,0.99149685,3223.1,3222.4,6.20655412]
["bitfinex","ETHUSD",1767777924031,0.99149685,3223.1,3222.5,0.0310318]
["bitfinex","ETHUSD",1767777924329,0.99149685,3223.5,3222.5,0.0310318]
["bitfinex","ETHUSD",1767777924518,0.001,3223.5,3222.5,0.0310318]
["bitfinex","ETHUSD",1767777925129,0.001,3223.5,3222.6,3.10308446]
["bitfinex","ETHUSD",1767777925316,0.001,3223.5,3222.6,3.1341153]
["bitfinex","ETHUSD",1767777925517,0.001,3223.5,3222.6,6.23719976]
["bitfinex","ETHUSD",1767777925712,0.99149685,3223.5,3222.6,3.10308446]
["bitfinex","ETHUSD",1767777925931,0.99149685,3223.5,3222.6,6.20616892]
["bitfinex","ETHUSD",1767777926156,0.99149685,3223.5,3222.6,6.23719976]
["bitfinex","ETHUSD",1767777926363,0.99149685,3223.5,3222.6,6.20616892]
["bitfinex","ETHUSD",1767777927358,0.99149685,3223.5,3222.7,0.03102988]
["bitfinex","ETHUSD",1767777927675,0.001,3223.5,3222.3,0.91046967]
["bitfinex","ETHUSD",1767777927828,0.001,3223.5,3222.5,0.91046967]
["bitfinex","ETHUSD",1767777928030,0.001,3223.5,3222.6,0.03103084]
["bitfinex","ETHUSD",1767777928969,0.001,3223.5,3222.6,0.94150051]
["bitfinex","ETHUSD",1767777929331,0.001,3223.5,3222.8,0.91046967]
["bitfinex","ETHUSD",1767777929645,0.001,3223.5,3222.9,0.03102795]
["bitfinex","ETHUSD",1767777931035,0.001,3223.5,3222.9,0.94149762]
["bitfinex","ETHUSD",1767777931471,0.001,3223.5,3223.0,3.10269934]
["bitfinex","ETHUSD",1767777932627,0.001,3223.5,3222.5,0.91046967]
["bitfinex","ETHUSD",1767777932828,0.001,3223.5,3222.7,3.10291769]
["bitfinex","ETHUSD",1767777933057,0.001,3223.5,3222.8,0.03102891]
["bitfinex","ETHUSD",1767777933582,0.001,3223.5,3222.9,3.10278938]
["bitfinex","ETHUSD",1767777934187,0.001,3223.5,3222.8,3.13391675]
["bitfinex","ETHUSD",1767777935094,0.001,3223.5,3222.8,6.23680864]
["bitfinex","ETHUSD",1767777935247,0.001,3223.5,3222.8,6.20577973]
["bitfinex","ETHUSD",1767777935547,0.001,3223.5,3222.8,6.23680864]
["bitfinex","ETHUSD",1767777935751,0.001,3223.5,3222.9,0.92552448]
["bitfinex","ETHUSD",1767777935993,0.001,3223.5,3223.0,0.95655147]
["bitfinex","ETHUSD",1767777936973,0.9197632,3224.8,3223.0,0.95655147]
["bitfinex","ETHUSD",1767777937284,0.03876329,3224.7,3223.0,0.95655147]
["bitfinex","ETHUSD",1767777937794,0.03876329,3224.7,3223.2,0.92552448]
["bitfinex","ETHUSD",1767777937954,0.03876329,3224.7,3223.1,6.20520616]
["bitfinex","ETHUSD",1767777937955,0.03876329,3224.7,3223.3,0.95654858]
["bitfinex","ETHUSD",1767777938155,0.9197632,3224.8,3223.3,0.95654858]
["bitfinex","ETHUSD",1767777938355,0.03876329,3224.7,3223.3,0.95654858]
["bitfinex","ETHUSD",1767777938907,0.95852769,3224.6,3223.2,0.03102506]
["bitfinex","ETHUSD",1767777939776,0.95852769,3224.6,3223.3,3.10241057]
["bitfinex","ETHUSD",1767777940205,0.95852769,3224.6,3223.3,6.20482114]
["bitfinex","ETHUSD",1767777940558,0.95852288,3225.0,3223.4,0.95654762]
["bitfinex","ETHUSD",1767777940760,0.95852409,3224.9,3223.4,0.95654762]
["bitfinex","ETHUSD",1767777941186,0.95852409,3224.9,3223.3,3.10241057]
["bitfinex","ETHUSD",1767777941528,0.95852409,3224.9,3223.4,0.03102314]
["bitfinex","ETHUSD",1767777942022,0.95852409,3224.9,3223.0,7.13092316]
["bitfinex","ETHUSD",1767777942318,0.95852409,3224.9,3223.1,0.03102603]
["bitfinex","ETHUSD",1767777942897,0.95852409,3224.9,3223.3,0.002]
["bitfinex","ETHUSD",1767777943108,0.9197632,3224.5,3223.3,0.002]
["bitfinex","ETHUSD",1767777943308,0.0387669,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767777943486,0.9585301,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767777947924,0.9197632,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767777948123,0.0387681,3224.3,3223.3,0.002]
["bitfinex","ETHUSD",1767777948327,0.9197632,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767777950612,0.001,3224.6,3223.3,0.92752448]
["bitfinex","ETHUSD",1767777950810,0.001,3224.6,3223.5,0.92552448]
["bitfinex","ETHUSD",1767777951036,0.001,3224.6,3223.6,0.03102121]
["bitfinex","ETHUSD",1767777951544,0.9207632,3224.6,3223.6,0.03102121]
["bitfinex","ETHUSD",1767777951766,0.9585289,3224.5,3223.3,0.95854858]
["bitfinex","ETHUSD",1767777952047,0.9197632,3224.5,3223.3,0.95854858]
["bitfinex","ETHUSD",1767777952406,0.001,3224.6,3223.3,0.95854858]
["bitfinex","ETHUSD",1767777952714,0.001,3224.6,3223.5,0.92552448]
["bitfinex","ETHUSD",1767777952920,0.001,3224.6,3223.6,0.95654569]
["bitfinex","ETHUSD",1767777954718,0.001,3224.6,3223.7,6.20405124]
["bitfinex","ETHUSD",1767777954927,0.001,3224.6,3223.8,0.03101929]
["bitfinex","ETHUSD",1767777955812,0.001,3224.2,3223.8,0.03101929]
["bitfinex","ETHUSD",1767777956453,0.001,3224.2,3223.7,3.13304587]
["bitfinex","ETHUSD",1767777956652,0.001,3224.2,3223.7,7.16059597]
["bitfinex","ETHUSD",1767777956950,0.001,3224.2,3223.8,0.92552448]
["bitfinex","ETHUSD",1767777957331,0.001,3224.2,3223.9,0.03101833]
["bitfinex","ETHUSD",1767777957535,0.001,3224.2,3223.8,0.92552448]
["bitfinex","ETHUSD",1767777957731,0.001,3224.2,3223.7,6.20405124]
["bitfinex","ETHUSD",1767777958059,0.001,3224.2,3223.8,0.03101929]
["bitfinex","ETHUSD",1767777958854,0.001,3224.2,3223.9,6.20366636]
["bitfinex","ETHUSD",1767777959060,0.001,3224.6,3223.8,3.10190888]
["bitfinex","ETHUSD",1767777959257,0.9207632,3224.6,3223.5,3.10216089]
["bitfinex","ETHUSD",1767777959475,0.94278541,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767777959644,0.94278541,3224.2,3223.3,0.002]
["bitfinex","ETHUSD",1767777961366,0.03976449,3224.6,3223.3,0.002]
["bitfinex","ETHUSD",1767777961367,0.94278541,3224.0,3223.3,0.002]
["bitfinex","ETHUSD",1767777961572,0.94278541,3224.0,3223.0,0.00099687]
["bitfinex","ETHUSD",1767777962570,0.94278541,3224.0,3222.4,3.10321197]
["bitfinex","ETHUSD",1767777962978,0.96971376,3223.8,3222.1,3.10355532]
["bitfinex","ETHUSD",1767777963129,0.96971376,3222.8,3221.7,0.03303951]
["bitfinex","ETHUSD",1767777963541,0.96971376,3222.8,3221.9,3.10375156]
["bitfinex","ETHUSD",1767777964372,0.96971376,3222.8,3222.0,3.10362967]
["bitfinex","ETHUSD",1767777965340,0.96971376,3222.8,3221.7,6.20990266]
["bitfinex","ETHUSD",1767777965753,0.96971376,3222.8,3221.7,3.10595133]
["bitfinex","ETHUSD",1767777966041,0.96971376,3222.8,3221.7,3.13699084]
["bitfinex","ETHUSD",1767777966244,0.96971376,3222.8,3221.7,0.002]
["bitfinex","ETHUSD",1767777967448,0.96971376,3222.8,3222.2,0.002]
["bitfinex","ETHUSD",1767777967867,0.09305933,3222.9,3222.2,0.002]
["bitfinex","ETHUSD",1767777969144,1.06277309,3222.9,3222.2,0.002]
["bitfinex","ETHUSD",1767777971600,0.96971376,3222.6,3221.9,0.002]
["bitfinex","ETHUSD",1767777971793,0.96971376,3222.6,3221.7,0.002]
["bitfinex","ETHUSD",1767777971794,0.96971376,3222.4,3221.7,0.002]
["bitfinex","ETHUSD",1767777971994,1.06277309,3222.1,3220.8,4.06010584]
["bitfinex","ETHUSD",1767777972191,1.06277309,3222.1,3221.0,3.10461677]
["bitfinex","ETHUSD",1767777973272,1.06277309,3222.1,3220.9,3.1046873]
["bitfinex","ETHUSD",1767777973472,1.06277309,3222.1,3220.8,0.9552983]
["bitfinex","ETHUSD",1767777973675,1.06277309,3222.1,3220.9,3.10465471]
["bitfinex","ETHUSD",1767777974110,1.06277309,3222.1,3220.8,3.10478998]
["bitfinex","ETHUSD",1767777974275,1.06277309,3222.1,3220.7,3.1359338]
["bitfinex","ETHUSD",1767777974611,0.96971376,3221.7,3220.6,0.002]
["bitfinex","ETHUSD",1767777974789,0.09305933,3221.8,3220.6,0.002]
["bitfinex","ETHUSD",1767777974790,1.06277309,3221.6,3220.6,0.002]
["bitfinex","ETHUSD",1767777976302,1.12971376,3222.8,3220.8,0.95630558]
["bitfinex","ETHUSD",1767777976505,1.12971376,3222.8,3220.7,0.03104915]
["bitfinex","ETHUSD",1767777976506,0.96971376,3222.8,3221.3,0.95630558]
["bitfinex","ETHUSD",1767777976810,0.96971376,3222.6,3220.9,0.95630558]
["bitfinex","ETHUSD",1767777977010,0.96971376,3223.2,3221.0,0.98735183]
["bitfinex","ETHUSD",1767777977224,0.96971376,3223.2,3221.1,0.95630558]
["bitfinex","ETHUSD",1767777977414,1.06277309,3223.7,3221.4,0.95630558]
["bitfinex","ETHUSD",1767777977588,1.06277309,3223.7,3221.8,0.95630558]
["bitfinex","ETHUSD",1767777977589,0.03877652,3223.6,3221.8,0.95630558]
["bitfinex","ETHUSD",1767777977794,0.03877652,3223.6,3221.7,6.20790266]
["bitfinex","ETHUSD",1767777977795,0.03877652,3223.6,3222.0,0.95630558]
["bitfinex","ETHUSD",1767777978097,0.96971376,3223.5,3221.8,0.98734412]
["bitfinex","ETHUSD",1767777978298,0.96971376,3223.3,3221.8,0.98734412]
["bitfinex","ETHUSD",1767777978515,0.09305933,3223.5,3221.8,0.98734412]
["bitfinex","ETHUSD",1767777979022,0.03877892,3223.4,3221.8,0.98734412]
["bitfinex","ETHUSD",1767777979322,0.03877892,3223.4,3222.0,0.95630558]
["bitfinex","ETHUSD",1767777979901,0.03877892,3223.4,3222.2,0.95630558]
["bitfinex","ETHUSD",1767777980107,0.03878013,3223.3,3222.2,0.95630558]
["bitfinex","ETHUSD",1767777980307,0.001,3223.2,3222.2,0.95630558]
["bitfinex","ETHUSD",1767777980502,1.00949509,3223.2,3222.0,3.10564587]
["bitfinex","ETHUSD",1767777981427,1.00949509,3223.2,3222.0,6.20930819]
["bitfinex","ETHUSD",1767777981734,0.001,3223.2,3222.1,0.98734123]
["bitfinex","ETHUSD",1767777982098,0.001,3223.2,3222.2,3.10346967]
["bitfinex","ETHUSD",1767777982311,0.001,3223.2,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777982641,0.001,3223.2,3222.3,0.95630558]
["bitfinex","ETHUSD",1767777983336,0.03877411,3223.8,3222.3,0.95630558]
["bitfinex","ETHUSD",1767777983498,0.96971376,3223.9,3222.2,9.31040901]
["bitfinex","ETHUSD",1767777983499,0.96971376,3223.9,3222.5,0.95630558]
["bitfinex","ETHUSD",1767777983700,0.03877411,3223.8,3222.5,0.95630558]
["bitfinex","ETHUSD",1767777984137,1.00848547,3224.0,3222.5,0.95630558]
["bitfinex","ETHUSD",1767777984299,0.0387669,3224.4,3222.7,0.95630558]
["bitfinex","ETHUSD",1767777984499,0.0397693,3224.2,3222.7,0.95630558]
["bitfinex","ETHUSD",1767777984807,1.00948306,3224.2,3222.8,0.95630558]
["bitfinex","ETHUSD",1767777985020,0.97071376,3224.2,3222.8,0.95630558]
["bitfinex","ETHUSD",1767777985332,0.0387705,3224.1,3222.8,0.95630558]
["bitfinex","ETHUSD",1767777987260,0.0387705,3224.1,3222.9,3.10279561]
["bitfinex","ETHUSD",1767777987420,1.00848426,3224.1,3222.9,3.10279561]
["bitfinex","ETHUSD",1767777988455,1.00848426,3224.1,3222.9,6.20559122]
["bitfinex","ETHUSD",1767777989367,1.00848426,3224.1,3222.8,6.20578378]
["bitfinex","ETHUSD",1767777990251,1.00848426,3224.1,3222.7,3.10297163]
["bitfinex","ETHUSD",1767777990462,1.06277309,3224.0,3222.0,0.002]
["bitfinex","ETHUSD",1767777990624,1.06277309,3224.0,3222.0,3.10564934]
["bitfinex","ETHUSD",1767777990625,1.06277309,3223.8,3222.0,3.10564934]
["bitfinex","ETHUSD",1767777990825,0.96971376,3223.6,3222.4,3.10326024]
["bitfinex","ETHUSD",1767777991046,1.00849148,3223.5,3222.4,3.10326024]
["bitfinex","ETHUSD",1767777991240,1.00849148,3223.5,3222.0,7.16563022]
["bitfinex","ETHUSD",1767777991547,0.96971376,3223.5,3222.1,0.03103565]
["bitfinex","ETHUSD",1767777992657,0.96971376,3223.5,3222.1,0.99351468]
["bitfinex","ETHUSD",1767777992851,0.03877892,3223.4,3222.1,0.99351468]
["bitfinex","ETHUSD",1767777993361,0.03877892,3223.4,3222.2,6.20693934]
["bitfinex","ETHUSD",1767777995172,0.03877892,3223.4,3222.2,7.16941837]
["bitfinex","ETHUSD",1767777997291,0.96971376,3223.5,3222.3,0.99351276]
["bitfinex","ETHUSD",1767777998580,0.03877892,3223.4,3222.3,0.96247903]
["bitfinex","ETHUSD",1767777999063,0.03877892,3223.4,3222.4,3.10327706]
["bitfinex","ETHUSD",1767777999377,0.96971376,3223.5,3222.4,6.20655412]
["bitfinex","ETHUSD",1767777999575,0.96971376,3223.5,3222.5,0.99351083]
["bitfinex","ETHUSD",1767777999747,1.07499707,3223.8,3222.5,0.99351083]
["bitfinex","ETHUSD",1767777999949,0.03877532,3223.7,3222.5,0.96247903]
["bitfinex","ETHUSD",1767778000195,1.01971306,3223.7,3222.5,0.96247903]
["bitfinex","ETHUSD",1767778000359,1.01971306,3223.7,3222.4,3.10327706]
["bitfinex","ETHUSD",1767778001803,1.01971306,3223.7,3222.3,6.20674672]
["bitfinex","ETHUSD",1767778003193,0.98093774,3223.7,3222.3,6.20674672]
["bitfinex","ETHUSD",1767778003396,0.98093774,3223.7,3222.4,0.03103277]
["bitfinex","ETHUSD",1767778003598,0.98093774,3223.7,3222.3,6.20674672]
["bitfinex","ETHUSD",1767778003800,1.01971426,3223.6,3222.3,0.96247903]
["bitfinex","ETHUSD",1767778003972,1.01971426,3223.6,3222.3,0.99351276]
["bitfinex","ETHUSD",1767778004172,0.03877652,3223.6,3222.3,0.99351276]
["bitfinex","ETHUSD",1767778004504,0.03977411,3223.8,3222.5,0.96247903]
["bitfinex","ETHUSD",1767778004686,0.03977411,3223.8,3222.7,0.96247903]
["bitfinex","ETHUSD",1767778004880,0.001,3223.4,3222.7,0.96247903]
["bitfinex","ETHUSD",1767778005704,0.001,3223.4,3222.8,3.10289189]
["bitfinex","ETHUSD",1767778006175,0.001,3223.4,3222.8,6.20578378]
["bitfinex","ETHUSD",1767778006382,0.001,3223.4,3222.8,7.16826281]
["bitfinex","ETHUSD",1767778006909,0.001,3223.8,3222.9,0.99350698]
["bitfinex","ETHUSD",1767778007208,0.98193774,3224.6,3223.3,0.96247903]
["bitfinex","ETHUSD",1767778007408,0.98093774,3224.4,3223.3,0.96247903]
["bitfinex","ETHUSD",1767778007607,0.0387681,3224.3,3223.3,0.96247903]
["bitfinex","ETHUSD",1767778007810,0.0387681,3224.3,3223.4,6.20462864]
["bitfinex","ETHUSD",1767778008007,0.0387681,3224.3,3223.4,7.16710767]
["bitfinex","ETHUSD",1767778009390,0.98093774,3224.4,3223.4,7.16710767]
["bitfinex","ETHUSD",1767778010229,0.001,3224.6,3223.5,0.96247903]
["bitfinex","ETHUSD",1767778010520,0.03976449,3224.6,3223.5,0.96247903]
["bitfinex","ETHUSD",1767778011586,0.03976449,3224.6,3223.7,0.96247903]
["bitfinex","ETHUSD",1767778011587,0.001,3224.6,3223.7,0.96247903]
["bitfinex","ETHUSD",1767778012017,0.001,3224.6,3223.8,6.2038588]
["bitfinex","ETHUSD",1767778012311,0.98193774,3225.3,3223.9,0.96247903]
["bitfinex","ETHUSD",1767778012515,0.03875728,3225.2,3223.9,0.96247903]
["bitfinex","ETHUSD",1767778013021,0.001,3225.3,3223.9,0.96247903]
["bitfinex","ETHUSD",1767778013984,0.001,3225.3,3223.8,12.4077176]
["bitfinex","ETHUSD",1767778013985,0.001,3225.3,3224.1,0.96247903]
["bitfinex","ETHUSD",1767778016026,0.001,3225.3,3224.3,0.96247903]
["bitfinex","ETHUSD",1767778016241,0.001,3225.3,3224.2,6.20308912]
["bitfinex","ETHUSD",1767778017524,0.001,3225.3,3224.3,0.96247903]
["bitfinex","ETHUSD",1767778018012,0.001,3225.3,3224.4,3.10135218]
["bitfinex","ETHUSD",1767778018649,0.001,3225.0,3224.4,3.10135218]
["bitfinex","ETHUSD",1767778019723,0.001,3225.0,3224.4,6.20270436]
["bitfinex","ETHUSD",1767778020309,0.001,3225.0,3224.4,3.10135218]
["bitfinex","ETHUSD",1767778021348,0.9025352,3225.0,3224.2,0.002]
["bitfinex","ETHUSD",1767778021532,0.9015352,3224.8,3224.2,0.002]
["bitfinex","ETHUSD",1767778021709,0.03876329,3224.7,3224.2,0.002]
["bitfinex","ETHUSD",1767778022046,0.9015352,3224.8,3224.2,0.002]
["bitfinex","ETHUSD",1767778022733,0.95191955,3224.6,3223.9,0.00099895]
["bitfinex","ETHUSD",1767778025051,0.95191955,3224.3,3222.6,0.96200886]
["bitfinex","ETHUSD",1767778025220,0.95191955,3224.1,3222.6,0.96200886]
["bitfinex","ETHUSD",1767778025549,0.95191955,3223.7,3222.6,0.002]
["bitfinex","ETHUSD",1767778026139,1.04497888,3223.6,3222.6,0.002]
["bitfinex","ETHUSD",1767778026547,1.04497888,3223.6,3222.6,3.10505643]
["bitfinex","ETHUSD",1767778027052,1.04497888,3223.6,3222.6,0.002]
["bitfinex","ETHUSD",1767778027427,0.09305933,3223.2,3222.6,0.002]
["bitfinex","ETHUSD",1767778028918,1.04497888,3223.2,3222.6,0.002]
["bitfinex","ETHUSD",1767778029364,1.04497888,3223.2,3222.0,0.002]
["bitfinex","ETHUSD",1767778029931,0.95191955,3222.7,3222.0,0.002]
["bitfinex","ETHUSD",1767778030138,0.95191955,3222.7,3221.4,0.96000886]
["bitfinex","ETHUSD",1767778030139,0.95191955,3222.5,3221.0,0.95900157]
["bitfinex","ETHUSD",1767778030316,0.95191955,3222.5,3221.3,3.1043354]
["bitfinex","ETHUSD",1767778030521,1.04497888,3222.2,3221.0,0.95900157]
["bitfinex","ETHUSD",1767778030722,1.04497888,3222.2,3220.7,3.10489734]
["bitfinex","ETHUSD",1767778030967,1.04497888,3222.2,3221.3,0.002]
["bitfinex","ETHUSD",1767778033171,0.09305933,3222.2,3221.3,0.00099896]
["bitfinex","ETHUSD",1767778034349,1.04497888,3222.2,3221.3,0.00099896]
["bitfinex","ETHUSD",1767778034978,0.95191955,3222.2,3221.3,0.00099896]
["bitfinex","ETHUSD",1767778038489,0.09305933,3222.1,3221.3,0.00099896]
["bitfinex","ETHUSD",1767778039906,0.03878495,3222.0,3221.3,0.00099896]
["bitfinex","ETHUSD",1767778041003,0.13184428,3222.1,3221.3,0.00099896]
["bitfinex","ETHUSD",1767778041385,0.09305933,3222.1,3221.3,0.96100782]
["bitfinex","ETHUSD",1767778041900,0.03878495,3222.0,3221.4,0.96000886]
["bitfinex","ETHUSD",1767778042098,0.03878495,3222.4,3221.4,0.96000886]
["bitfinex","ETHUSD",1767778042616,0.03878495,3222.7,3221.7,0.96000886]
["bitfinex","ETHUSD",1767778042783,0.68366345,3222.7,3221.7,0.96000886]
["bitfinex","ETHUSD",1767778042990,0.9907045,3222.7,3221.6,0.002]
["bitfinex","ETHUSD",1767778043171,1.04497888,3222.6,3221.6,0.002]
["bitfinex","ETHUSD",1767778043376,0.03878495,3222.5,3221.6,0.002]
["bitfinex","ETHUSD",1767778044703,1.04497888,3222.6,3221.6,0.002]
["bitfinex","ETHUSD",1767778045610,0.03878495,3222.5,3221.6,0.96200886]
["bitfinex","ETHUSD",1767778045805,0.03878494,3222.9,3221.6,0.96200886]
["bitfinex","ETHUSD",1767778047126,0.09305933,3223.0,3221.6,0.96200886]
["bitfinex","ETHUSD",1767778047328,6.50305933,3223.6,3221.6,0.96200886]
["bitfinex","ETHUSD",1767778047640,6.50305933,3223.6,3221.8,0.96000886]
["bitfinex","ETHUSD",1767778047641,0.78427561,3223.5,3221.8,0.96000886]
["bitfinex","ETHUSD",1767778047810,0.03877772,3223.5,3221.8,0.96000886]
["bitfinex","ETHUSD",1767778048834,0.99069487,3223.7,3221.9,0.96000886]
["bitfinex","ETHUSD",1767778049039,0.99069607,3223.6,3221.9,0.96000886]
["bitfinex","ETHUSD",1767778049241,1.0837554,3223.6,3221.9,0.96000886]
["bitfinex","ETHUSD",1767778049744,1.0837554,3223.6,3222.1,0.96000886]
["bitfinex","ETHUSD",1767778050428,0.09305933,3223.6,3222.1,0.96000886]
["bitfinex","ETHUSD",1767778050832,0.03877772,3223.5,3222.1,0.96000886]
["bitfinex","ETHUSD",1767778051457,1.04497888,3223.8,3222.1,0.96000886]
["bitfinex","ETHUSD",1767778051628,0.09305933,3224.0,3222.3,0.96000886]
["bitfinex","ETHUSD",1767778051830,0.03877291,3223.9,3222.3,0.96000886]
["bitfinex","ETHUSD",1767778052031,0.03877291,3223.9,3222.5,0.95443691]
["bitfinex","ETHUSD",1767778052256,0.09305933,3224.0,3222.5,0.95443691]
["bitfinex","ETHUSD",1767778052469,0.98725536,3224.9,3222.7,0.95443691]
["bitfinex","ETHUSD",1767778052664,0.13182142,3224.8,3222.8,0.95443691]
["bitfinex","ETHUSD",1767778052823,0.13182142,3224.8,3222.9,0.95443691]
["bitfinex","ETHUSD",1767778053522,0.13182142,3224.8,3223.1,0.95443691]
["bitfinex","ETHUSD",1767778053735,0.13182142,3224.8,3223.3,0.95443691]
["bitfinex","ETHUSD",1767778055381,0.001,3224.5,3223.3,0.95443691]
["bitfinex","ETHUSD",1767778055547,0.001,3224.5,3223.5,0.95443691]
["bitfinex","ETHUSD",1767778057754,0.0397657,3224.5,3223.6,3.10212185]
["bitfinex","ETHUSD",1767778057956,0.0397657,3224.5,3223.5,0.95443691]
["bitfinex","ETHUSD",1767778058263,0.0397657,3224.5,3223.5,7.15886813]
["bitfinex","ETHUSD",1767778058444,0.001,3224.5,3223.6,0.95443691]
["bitfinex","ETHUSD",1767778060043,0.0397657,3224.5,3223.6,0.95443691]
["bitfinex","ETHUSD",1767778060563,0.98825536,3224.5,3223.5,3.10218405]
["bitfinex","ETHUSD",1767778060769,0.0387669,3224.4,3223.5,3.10218405]
["bitfinex","ETHUSD",1767778061377,1.02602226,3224.4,3223.5,3.10218405]
["bitfinex","ETHUSD",1767778061591,1.02602226,3224.4,3223.2,0.95443691]
["bitfinex","ETHUSD",1767778061766,1.02602226,3224.4,3223.5,3.10219491]
["bitfinex","ETHUSD",1767778062083,1.02602226,3224.4,3223.3,6.20473242]
["bitfinex","ETHUSD",1767778062653,0.98725536,3224.4,3223.3,6.20473242]
["bitfinex","ETHUSD",1767778062966,0.98725536,3224.4,3223.4,0.03102314]
["bitfinex","ETHUSD",1767778063156,1.02602346,3224.3,3223.3,3.10232185]
["bitfinex","ETHUSD",1767778063496,1.02602346,3224.3,3223.3,6.20473242]
["bitfinex","ETHUSD",1767778063652,0.001,3224.5,3223.3,7.63665417]
["bitfinex","ETHUSD",1767778063851,0.001,3224.5,3223.4,0.98546005]
["bitfinex","ETHUSD",1767778064452,0.001,3224.5,3223.5,4.05665499]
["bitfinex","ETHUSD",1767778064884,0.001,3224.5,3223.6,0.03102121]
["bitfinex","ETHUSD",1767778065067,0.001,3224.5,3223.6,0.95443691]
["bitfinex","ETHUSD",1767778065272,0.0397657,3224.5,3223.6,0.95443691]
["bitfinex","ETHUSD",1767778066554,0.0397657,3224.5,3223.6,4.05653517]
["bitfinex","ETHUSD",1767778066878,0.0397657,3224.5,3223.6,0.95443691]
["bitfinex","ETHUSD",1767778067080,0.0397657,3224.5,3223.6,4.05655223]
["bitfinex","ETHUSD",1767778067480,0.001,3224.2,3223.6,4.05655223]
["bitfinex","ETHUSD",1767778067672,0.001,3224.2,3223.7,0.95443691]
["bitfinex","ETHUSD",1767778068881,0.001,3224.2,3223.7,4.05641954]
["bitfinex","ETHUSD",1767778069893,0.001,3224.2,3223.8,0.95443691]
["bitfinex","ETHUSD",1767778070077,0.001,3224.2,3223.8,0.9854562]
["bitfinex","ETHUSD",1767778070697,0.001,3224.5,3224.0,0.95443691]
["bitfinex","ETHUSD",1767778070872,0.001,3224.5,3224.1,0.95443691]
["bitfinex","ETHUSD",1767778072813,0.001,3224.5,3224.3,0.95443691]
["bitfinex","ETHUSD",1767778072977,0.001,3225.0,3224.3,0.95443691]
["bitfinex","ETHUSD",1767778073574,0.001,3225.0,3224.2,3.10154456]
["bitfinex","ETHUSD",1767778074007,0.001,3225.0,3224.2,4.05598147]
["bitfinex","ETHUSD",1767778074309,0.001,3225.0,3224.3,0.95443691]
["bitfinex","ETHUSD",1767778074518,0.98825536,3225.0,3223.4,3.10221916]
["bitfinex","ETHUSD",1767778074677,0.03876089,3224.9,3223.7,0.95443691]
["bitfinex","ETHUSD",1767778074873,0.03876089,3224.9,3223.8,7.15829571]
["bitfinex","ETHUSD",1767778075222,0.03876089,3224.9,3223.8,4.05636631]
["bitfinex","ETHUSD",1767778075379,0.03876089,3224.9,3223.9,0.95443691]
["bitfinex","ETHUSD",1767778076087,1.02601625,3224.9,3223.5,0.95343587]
["bitfinex","ETHUSD",1767778076310,0.98725536,3224.8,3223.2,0.95443691]
["bitfinex","ETHUSD",1767778076512,0.98725536,3224.6,3223.2,0.95443691]
["bitfinex","ETHUSD",1767778076701,0.98725536,3224.4,3222.9,0.95443691]
["bitfinex","ETHUSD",1767778076905,0.98725536,3224.4,3222.9,4.05722096]
["bitfinex","ETHUSD",1767778076906,0.98725536,3224.2,3222.9,4.05722096]
["bitfinex","ETHUSD",1767778077111,1.02602586,3224.1,3222.9,4.05722096]
["bitfinex","ETHUSD",1767778078329,1.02602586,3224.1,3222.6,3.10308254]
["bitfinex","ETHUSD",1767778078531,1.02602586,3224.1,3222.8,3.10288046]
["bitfinex","ETHUSD",1767778078703,1.02602586,3224.1,3222.8,3.10289189]
["bitfinex","ETHUSD",1767778078900,0.09305933,3224.3,3222.9,0.98546486]
["bitfinex","ETHUSD",1767778079125,0.13182743,3224.3,3222.9,0.95443691]
["bitfinex","ETHUSD",1767778079333,0.4,3223.9,3223.2,0.95443691]
["bitfinex","ETHUSD",1767778079702,0.4,3223.9,3222.8,6.20578378]
["bitfinex","ETHUSD",1767778080035,0.4,3223.9,3222.9,0.95443691]
["bitfinex","ETHUSD",1767778080202,0.4,3223.9,3223.0,0.95443691]
["bitfinex","ETHUSD",1767778080401,0.4,3223.9,3223.1,0.002]
["bitfinex","ETHUSD",1767778082716,0.92602707,3224.1,3223.1,0.002]
["bitfinex","ETHUSD",1767778083513,0.94887952,3224.4,3223.1,0.93401709]
["bitfinex","ETHUSD",1767778083934,0.94887952,3224.4,3223.3,0.93201709]
["bitfinex","ETHUSD",1767778084165,1.04193885,3224.7,3223.4,0.96304023]
["bitfinex","ETHUSD",1767778084371,0.001,3224.5,3223.4,0.93201709]
["bitfinex","ETHUSD",1767778085430,0.001,3225.0,3223.9,0.91400399]
["bitfinex","ETHUSD",1767778086046,0.90389548,3225.7,3224.2,0.91400399]
["bitfinex","ETHUSD",1767778087257,0.99695481,3226.0,3224.2,0.91400399]
["bitfinex","ETHUSD",1767778087625,0.99695481,3226.0,3224.4,0.91400399]
["bitfinex","ETHUSD",1767778089452,0.09305933,3225.8,3224.4,0.91400399]
["bitfinex","ETHUSD",1767778089755,0.99695481,3225.6,3224.4,0.91400399]
["bitfinex","ETHUSD",1767778090456,0.99695481,3225.6,3224.4,4.01534695]
["bitfinex","ETHUSD",1767778090756,0.09305933,3225.6,3224.5,0.91400399]
["bitfinex","ETHUSD",1767778092347,0.09305933,3225.6,3224.7,0.002]
["bitfinex","ETHUSD",1767778092859,0.99695481,3225.6,3224.7,0.002]
["bitfinex","ETHUSD",1767778095870,0.001,3225.7,3224.7,0.91600399]
["bitfinex","ETHUSD",1767778096477,0.001,3225.7,3224.8,0.91400399]
["bitfinex","ETHUSD",1767778102653,0.001,3225.7,3224.7,0.91600399]
["bitfinex","ETHUSD",1767778103503,0.90389548,3225.6,3224.7,0.002]
["bitfinex","ETHUSD",1767778103667,0.99695481,3225.6,3224.4,0.002]
["bitfinex","ETHUSD",1767778104891,0.90389548,3225.4,3224.4,0.002]
["bitfinex","ETHUSD",1767778105054,0.99695481,3225.4,3223.6,0.91400399]
["bitfinex","ETHUSD",1767778105251,0.99795481,3225.4,3223.6,0.91400399]
["bitfinex","ETHUSD",1767778106187,0.99795481,3225.4,3223.8,0.91400399]
["bitfinex","ETHUSD",1767778106357,0.99795481,3225.4,3224.0,0.91400399]
["bitfinex","ETHUSD",1767778106556,0.99795481,3225.4,3224.1,0.94502039]
["bitfinex","ETHUSD",1767778107096,0.90389548,3225.2,3223.5,0.91400399]
["bitfinex","ETHUSD",1767778107268,0.90389548,3225.2,3223.7,0.91400399]
["bitfinex","ETHUSD",1767778107651,0.09305933,3223.5,3222.8,0.91400399]
["bitfinex","ETHUSD",1767778107855,0.09305933,3223.3,3222.2,0.38813732]
["bitfinex","ETHUSD",1767778108056,0.09305933,3223.3,3222.7,3.10292884]
["bitfinex","ETHUSD",1767778108304,0.90389548,3224.4,3223.1,3.1045526]
["bitfinex","ETHUSD",1767778108585,0.09305933,3223.9,3223.2,0.03102506]
["bitfinex","ETHUSD",1767778109283,0.09305933,3223.9,3223.3,3.10241057]
["bitfinex","ETHUSD",1767778110069,0.09305933,3223.9,3223.3,4.01641456]
["bitfinex","ETHUSD",1767778110274,0.09305933,3223.9,3223.3,0.91400399]
["bitfinex","ETHUSD",1767778110460,0.09305933,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767778110665,0.09305933,3223.7,3223.1,3.10459758]
["bitfinex","ETHUSD",1767778111693,0.09305933,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767778111994,0.09305933,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767778113396,0.09305933,3223.7,3223.2,0.03102506]
["bitfinex","ETHUSD",1767778113572,0.09305933,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767778115305,0.09305933,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767778116503,0.09305933,3223.2,3223.1,0.002]
["bitfinex","ETHUSD",1767778116903,0.09305933,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767778117885,0.09305933,3223.3,3223.0,0.002]
["bitfinex","ETHUSD",1767778118085,0.09305933,3223.3,3222.3,4.03707792]
["bitfinex","ETHUSD",1767778118291,0.09305933,3223.3,3222.3,0.96474107]
["bitfinex","ETHUSD",1767778118996,0.09305933,3223.3,3222.5,3.10316968]
["bitfinex","ETHUSD",1767778119196,0.09305933,3223.3,3222.5,0.93370734]
["bitfinex","ETHUSD",1767778120512,0.09305933,3223.3,3222.3,0.03103373]
["bitfinex","ETHUSD",1767778120811,0.09305933,3223.3,3221.9,0.002]
["bitfinex","ETHUSD",1767778120812,1.08402833,3223.1,3221.9,0.002]
["bitfinex","ETHUSD",1767778121110,0.09305933,3222.9,3221.9,0.002]
["bitfinex","ETHUSD",1767778121529,0.09305933,3223.3,3222.2,3.10340971]
["bitfinex","ETHUSD",1767778121734,0.09305933,3223.3,3222.2,4.06815174]
["bitfinex","ETHUSD",1767778122036,0.09305933,3223.3,3222.2,0.96474203]
["bitfinex","ETHUSD",1767778122223,0.09305933,3223.3,3222.3,3.10336824]
["bitfinex","ETHUSD",1767778122411,0.09305933,3223.3,3222.2,4.06817521]
["bitfinex","ETHUSD",1767778122823,0.09305933,3223.3,3222.3,7.14043644]
["bitfinex","ETHUSD",1767778123134,0.09305933,3224.1,3222.4,0.96474011]
["bitfinex","ETHUSD",1767778124522,0.09305933,3224.1,3222.6,0.93370734]
["bitfinex","ETHUSD",1767778124835,0.09305933,3224.1,3222.8,0.93370734]
["bitfinex","ETHUSD",1767778125009,0.09305933,3224.1,3223.0,0.93370734]
["bitfinex","ETHUSD",1767778126034,0.990969,3224.0,3222.6,0.96473818]
["bitfinex","ETHUSD",1767778126210,0.990969,3223.8,3222.6,0.96473818]
["bitfinex","ETHUSD",1767778126719,1.08402833,3223.7,3222.6,4.06780487]
["bitfinex","ETHUSD",1767778126913,1.08402833,3223.7,3222.6,4.06778715]
["bitfinex","ETHUSD",1767778127319,0.09305933,3223.7,3222.7,0.93370734]
["bitfinex","ETHUSD",1767778128018,0.09305933,3223.7,3222.8,0.96473625]
["bitfinex","ETHUSD",1767778128822,0.09305933,3223.7,3222.8,4.0675796]
["bitfinex","ETHUSD",1767778129026,0.09305933,3223.7,3222.9,0.93370734]
["bitfinex","ETHUSD",1767778129220,1.08402833,3224.1,3223.0,0.96473433]
["bitfinex","ETHUSD",1767778129627,1.08402833,3224.1,3223.0,0.93370734]
["bitfinex","ETHUSD",1767778129834,0.001,3223.8,3223.0,0.93370734]
["bitfinex","ETHUSD",1767778130712,0.001,3223.8,3222.8,0.03102891]
["bitfinex","ETHUSD",1767778131022,1.08402833,3223.7,3222.6,0.93370734]
["bitfinex","ETHUSD",1767778131222,1.08402833,3223.7,3222.6,4.03678349]
["bitfinex","ETHUSD",1767778131449,0.09305933,3223.7,3222.7,4.03666876]
["bitfinex","ETHUSD",1767778131763,0.09305933,3223.7,3222.8,3.10286036]
["bitfinex","ETHUSD",1767778132239,0.09305933,3223.7,3222.9,0.03102795]
["bitfinex","ETHUSD",1767778132848,0.001,3223.8,3222.9,3.13381424]
["bitfinex","ETHUSD",1767778133055,0.001,3223.8,3223.0,0.93370734]
["bitfinex","ETHUSD",1767778133242,0.001,3223.8,3223.1,0.03102603]
["bitfinex","ETHUSD",1767778133243,0.09305933,3223.6,3223.1,0.03102603]
["bitfinex","ETHUSD",1767778133559,0.09305933,3223.6,3223.0,0.93370734]
["bitfinex","ETHUSD",1767778134255,0.09305933,3223.6,3223.0,0.96473433]
["bitfinex","ETHUSD",1767778134420,0.09305933,3223.6,3223.0,0.93370734]
["bitfinex","ETHUSD",1767778134820,0.09305933,3223.6,3223.0,3.10268994]
["bitfinex","ETHUSD",1767778135219,0.09305933,3223.6,3222.9,0.03102795]
["bitfinex","ETHUSD",1767778135618,0.09305933,3223.6,3223.0,3.10263401]
["bitfinex","ETHUSD",1767778136974,0.09305933,3223.6,3222.8,4.03657398]
["bitfinex","ETHUSD",1767778137275,0.09305933,3223.6,3222.8,7.17049478]
["bitfinex","ETHUSD",1767778137568,0.09305933,3223.6,3222.9,0.93370734]
["bitfinex","ETHUSD",1767778138269,0.09305933,3223.6,3222.8,6.20575853]
["bitfinex","ETHUSD",1767778138769,0.09305933,3223.6,3222.9,0.03102795]
["bitfinex","ETHUSD",1767778138975,1.08402833,3223.6,3223.0,3.10269934]
["bitfinex","ETHUSD",1767778140368,0.99229066,3223.8,3223.1,0.03102603]
["bitfinex","ETHUSD",1767778140960,0.99229066,3223.8,3223.0,3.13372633]
["bitfinex","ETHUSD",1767778141135,0.09305933,3223.7,3223.0,3.13372633]
["bitfinex","ETHUSD",1767778141338,0.09305933,3223.7,3223.2,0.002]
["bitfinex","ETHUSD",1767778141533,1.03205891,3223.7,3223.2,0.002]
["bitfinex","ETHUSD",1767778141754,0.001,3223.4,3223.2,0.002]
["bitfinex","ETHUSD",1767778141956,0.93899958,3223.7,3223.2,0.03302506]
["bitfinex","ETHUSD",1767778143049,0.001,3223.8,3223.2,3.13551314]
["bitfinex","ETHUSD",1767778143252,0.001,3223.8,3223.2,0.03302506]
["bitfinex","ETHUSD",1767778144146,0.001,3223.8,3223.2,4.08318732]
["bitfinex","ETHUSD",1767778144553,0.09305933,3223.7,3222.9,0.002]
["bitfinex","ETHUSD",1767778144758,0.09305933,3223.5,3222.9,0.002]
["bitfinex","ETHUSD",1767778145168,0.09305933,3223.7,3222.9,0.94966095]
["bitfinex","ETHUSD",1767778145538,0.09305933,3223.7,3222.9,0.002]
["bitfinex","ETHUSD",1767778145947,0.09305933,3223.7,3222.9,0.03302795]
["bitfinex","ETHUSD",1767778146774,0.09305933,3223.7,3222.9,0.9806889]
["bitfinex","ETHUSD",1767778146976,0.001,3223.8,3222.9,0.9806889]
["bitfinex","ETHUSD",1767778147175,0.001,3223.8,3222.9,4.08348008]
["bitfinex","ETHUSD",1767778148583,0.001,3223.8,3222.9,0.94966095]
["bitfinex","ETHUSD",1767778149151,0.001,3223.8,3222.9,4.0524265]
["bitfinex","ETHUSD",1767778149349,0.001,3223.8,3222.9,0.94966095]
["bitfinex","ETHUSD",1767778149961,1.03205891,3223.7,3222.9,0.002]
["bitfinex","ETHUSD",1767778154628,1.03205891,3223.7,3223.2,0.002]
["bitfinex","ETHUSD",1767778155019,0.001,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767778161003,0.09305933,3223.7,3223.2,0.002]
["bitfinex","ETHUSD",1767778161004,1.03205891,3224.4,3223.2,0.94966095]
["bitfinex","ETHUSD",1767778161287,0.0310383,3224.3,3223.4,3.98015104]
["bitfinex","ETHUSD",1767778161791,1.03205891,3224.4,3223.5,0.94766095]
["bitfinex","ETHUSD",1767778162492,0.0310383,3224.3,3223.5,0.94766095]
["bitfinex","ETHUSD",1767778163000,0.93899958,3224.4,3223.5,0.94766095]
["bitfinex","ETHUSD",1767778166623,0.93899958,3224.2,3223.2,0.94966095]
["bitfinex","ETHUSD",1767778166993,0.93899958,3224.2,3223.3,0.94766095]
["bitfinex","ETHUSD",1767778167194,0.09305933,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767778167394,0.93899958,3225.0,3224.2,3.98015104]
["bitfinex","ETHUSD",1767778167593,0.93899958,3224.8,3223.8,0.002]
["bitfinex","ETHUSD",1767778167903,0.97003788,3224.7,3223.8,0.002]
["bitfinex","ETHUSD",1767778168099,0.93899958,3224.7,3223.8,0.002]
["bitfinex","ETHUSD",1767778168310,0.93899958,3224.5,3223.8,0.002]
["bitfinex","ETHUSD",1767778168505,0.97003788,3224.4,3223.8,0.002]
["bitfinex","ETHUSD",1767778169103,0.12409763,3225.1,3223.8,0.002]
["bitfinex","ETHUSD",1767778169303,0.93899958,3224.7,3223.8,0.002]
["bitfinex","ETHUSD",1767778169522,0.0310383,3224.6,3223.9,3.98015104]
["bitfinex","ETHUSD",1767778169821,0.93899958,3224.7,3223.9,3.98015104]
["bitfinex","ETHUSD",1767778169986,0.0310383,3224.6,3223.9,3.98015104]
["bitfinex","ETHUSD",1767778170404,0.93899958,3225.0,3223.9,4.92581199]
["bitfinex","ETHUSD",1767778170747,1.28948309,3225.2,3224.0,0.94766095]
["bitfinex","ETHUSD",1767778170947,1.28948309,3225.2,3224.2,4.92781199]
["bitfinex","ETHUSD",1767778171108,1.28948309,3225.2,3224.3,0.94766095]
["bitfinex","ETHUSD",1767778171309,0.93899958,3225.1,3224.5,3.98015104]
["bitfinex","ETHUSD",1767778171707,0.31944521,3225.2,3224.5,3.98015104]
["bitfinex","ETHUSD",1767778171909,0.31944521,3225.2,3224.6,0.94122175]
["bitfinex","ETHUSD",1767778172165,0.1,3225.3,3224.6,0.94122175]
["bitfinex","ETHUSD",1767778172750,0.809,3225.4,3224.6,0.94122175]
["bitfinex","ETHUSD",1767778173252,0.99004561,3225.4,3224.4,3.98015104]
["bitfinex","ETHUSD",1767778173545,0.99004561,3225.4,3224.4,4.92137279]
["bitfinex","ETHUSD",1767778173761,0.001,3225.7,3224.0,3.10170137]
["bitfinex","ETHUSD",1767778173762,0.001,3225.7,3225.3,3.98015104]
["bitfinex","ETHUSD",1767778174089,0.001,3225.7,3224.8,0.94122175]
["bitfinex","ETHUSD",1767778174090,0.98904561,3226.1,3225.0,3.98015104]
["bitfinex","ETHUSD",1767778174346,1.02008391,3226.0,3225.0,3.98015104]
["bitfinex","ETHUSD",1767778174565,0.98904561,3226.3,3225.4,3.98015104]
["bitfinex","ETHUSD",1767778175257,0.98904561,3226.3,3224.2,0.94122175]
["bitfinex","ETHUSD",1767778175551,0.98904561,3226.3,3224.1,3.1015955]
["bitfinex","ETHUSD",1767778175552,0.98904561,3226.3,3224.9,4.92137279]
["bitfinex","ETHUSD",1767778175908,0.98904561,3226.3,3224.9,3.98015104]
["bitfinex","ETHUSD",1767778176112,0.98904561,3226.3,3224.7,3.98015104]
["bitfinex","ETHUSD",1767778176528,0.98904561,3226.3,3223.9,3.10179376]
["bitfinex","ETHUSD",1767778176529,0.98904561,3226.3,3224.8,0.94122175]
["bitfinex","ETHUSD",1767778177990,0.98904561,3226.3,3224.6,0.94122175]
["bitfinex","ETHUSD",1767778178189,1.08210494,3226.5,3224.7,0.97223238]
["bitfinex","ETHUSD",1767778178351,1.08210494,3226.5,3224.7,0.94122175]
["bitfinex","ETHUSD",1767778178695,0.98904561,3226.3,3224.7,0.94122175]
["bitfinex","ETHUSD",1767778179049,0.98904561,3226.3,3224.8,0.97223142]
["bitfinex","ETHUSD",1767778179684,0.98904561,3226.3,3224.8,0.97423142]
["bitfinex","ETHUSD",1767778179884,0.001,3226.0,3224.8,0.97423142]
["bitfinex","ETHUSD",1767778181275,0.99004561,3226.0,3224.8,0.002]
["bitfinex","ETHUSD",1767778184061,0.99004561,3226.0,3224.8,0.97423142]
["bitfinex","ETHUSD",1767778184393,0.99004561,3226.0,3224.8,0.94322175]
["bitfinex","ETHUSD",1767778184787,0.99004561,3226.0,3224.5,0.002]
["bitfinex","ETHUSD",1767778185153,0.98904561,3225.9,3224.5,0.002]
["bitfinex","ETHUSD",1767778188459,1.08210494,3225.8,3224.0,0.94122175]
["bitfinex","ETHUSD",1767778188770,0.98904561,3225.6,3224.0,0.94122175]
["bitfinex","ETHUSD",1767778190704,0.98904561,3225.6,3224.1,0.94122175]
["bitfinex","ETHUSD",1767778191005,0.98904561,3225.6,3224.1,0.97223815]
["bitfinex","ETHUSD",1767778191219,0.98904561,3225.6,3224.1,0.94122175]
["bitfinex","ETHUSD",1767778192760,0.98904561,3225.6,3224.3,0.002]
["bitfinex","ETHUSD",1767778192954,0.98904561,3225.6,3224.3,0.94322175]
["bitfinex","ETHUSD",1767778195286,0.98904561,3225.5,3224.0,0.94322175]
["bitfinex","ETHUSD",1767778195860,0.85552782,3225.5,3224.4,0.94122175]
["bitfinex","ETHUSD",1767778196060,0.80552782,3225.5,3224.4,0.93922176]
["bitfinex","ETHUSD",1767778196490,3.9774865,3225.1,3224.4,0.93922176]
["bitfinex","ETHUSD",1767778197188,3.9774865,3225.1,3224.1,0.0310164]
["bitfinex","ETHUSD",1767778197489,3.9774865,3225.1,3224.2,0.94122175]
["bitfinex","ETHUSD",1767778197992,3.97555306,3225.1,3224.2,0.94122175]
["bitfinex","ETHUSD",1767778198187,4.47201293,3225.1,3224.2,0.94122175]
["bitfinex","ETHUSD",1767778198495,0.49645987,3225.1,3224.3,0.94122175]
["bitfinex","ETHUSD",1767778198673,0.98904561,3225.2,3224.3,0.94122175]
["bitfinex","ETHUSD",1767778199378,3.9774865,3225.4,3224.3,0.94122175]
["bitfinex","ETHUSD",1767778199587,3.10085451,3226.0,3224.0,3.13473688]
["bitfinex","ETHUSD",1767778199588,4.92241713,3225.6,3224.5,0.91564784]
["bitfinex","ETHUSD",1767778199773,4.92241713,3225.6,3224.6,0.94665943]
["bitfinex","ETHUSD",1767778200379,0.94493063,3225.6,3224.6,0.94665943]
["bitfinex","ETHUSD",1767778200574,0.94493063,3225.9,3224.8,0.91564784]
["bitfinex","ETHUSD",1767778200777,0.94493063,3225.9,3225.0,0.91564784]
["bitfinex","ETHUSD",1767778201199,0.001,3226.0,3225.0,0.91564784]
["bitfinex","ETHUSD",1767778201583,0.94493063,3226.8,3225.8,0.92009714]
["bitfinex","ETHUSD",1767778201787,3.9774865,3226.8,3225.8,0.92009714]
["bitfinex","ETHUSD",1767778202101,0.96897214,3226.7,3225.8,0.92009714]
["bitfinex","ETHUSD",1767778202274,0.96897214,3226.9,3225.8,0.92009714]
["bitfinex","ETHUSD",1767778202479,0.96897214,3226.6,3225.5,0.92009714]
["bitfinex","ETHUSD",1767778203366,0.96897214,3226.6,3225.2,0.92009714]
["bitfinex","ETHUSD",1767778204577,0.96897214,3226.6,3225.3,0.92009714]
["bitfinex","ETHUSD",1767778204775,0.96897214,3227.2,3225.4,0.92009714]
["bitfinex","ETHUSD",1767778205600,0.001,3226.3,3225.4,0.92009714]
["bitfinex","ETHUSD",1767778205799,0.001,3226.3,3225.3,6.20096325]
["bitfinex","ETHUSD",1767778205800,0.001,3226.3,3225.6,0.92009714]
["bitfinex","ETHUSD",1767778207785,0.001,3226.3,3225.1,0.92009714]
["bitfinex","ETHUSD",1767778207991,0.96997214,3226.3,3224.6,0.92009714]
["bitfinex","ETHUSD",1767778208173,0.96997214,3226.3,3224.8,0.92009714]
["bitfinex","ETHUSD",1767778208367,0.96997214,3226.3,3224.9,0.95110585]
["bitfinex","ETHUSD",1767778210284,0.96997214,3226.3,3224.6,0.92009714]
["bitfinex","ETHUSD",1767778210605,0.96897214,3226.2,3224.4,0.84101352]
["bitfinex","ETHUSD",1767778210777,0.96897214,3226.2,3224.3,0.95111162]
["bitfinex","ETHUSD",1767778210977,0.96897214,3226.0,3224.3,0.95111162]
["bitfinex","ETHUSD",1767778211209,3.10054431,3226.3,3224.1,3.10156624]
["bitfinex","ETHUSD",1767778211210,0.96897214,3225.8,3224.4,0.03101352]
["bitfinex","ETHUSD",1767778211505,0.96897214,3225.8,3224.4,0.92009714]
["bitfinex","ETHUSD",1767778211705,0.96897214,3225.8,3224.6,0.92009714]
["bitfinex","ETHUSD",1767778212479,0.96897214,3225.8,3224.2,0.92009714]
["bitfinex","ETHUSD",1767778212903,0.96897214,3225.8,3224.3,0.03101448]
["bitfinex","ETHUSD",1767778213206,0.96897214,3225.8,3224.2,0.92009714]
["bitfinex","ETHUSD",1767778213612,0.96897214,3225.8,3224.3,0.03101448]
["bitfinex","ETHUSD",1767778214189,0.96897214,3225.8,3224.2,4.05259956]
["bitfinex","ETHUSD",1767778214390,0.96897214,3225.8,3224.2,0.95111258]
["bitfinex","ETHUSD",1767778214604,0.96897214,3225.8,3224.2,4.05265351]
["bitfinex","ETHUSD",1767778215680,0.96897214,3225.8,3224.3,0.92009714]
["bitfinex","ETHUSD",1767778216806,0.001,3226.3,3224.2,6.20308549]
["bitfinex","ETHUSD",1767778216807,0.96897214,3226.2,3224.5,0.92009714]
["bitfinex","ETHUSD",1767778217009,0.96897214,3226.2,3224.7,0.92009714]
["bitfinex","ETHUSD",1767778217192,0.96897214,3226.2,3224.9,0.92009714]
["bitfinex","ETHUSD",1767778217392,0.96897214,3226.2,3225.0,0.92009714]
["bitfinex","ETHUSD",1767778217797,0.96897214,3226.2,3225.1,0.92009714]
["bitfinex","ETHUSD",1767778218112,0.001,3226.0,3225.1,0.92009714]
["bitfinex","ETHUSD",1767778218585,0.001,3226.0,3224.8,0.92009714]
["bitfinex","ETHUSD",1767778218586,0.96997214,3226.0,3224.8,0.92009714]
["bitfinex","ETHUSD",1767778218788,0.96997214,3226.0,3224.5,0.92209714]
["bitfinex","ETHUSD",1767778218987,0.96997214,3226.0,3224.5,0.002]
["bitfinex","ETHUSD",1767778219697,0.96997214,3226.0,3224.5,0.92209714]
["bitfinex","ETHUSD",1767778220095,0.96997214,3226.0,3224.5,0.002]
["bitfinex","ETHUSD",1767778220613,0.96897214,3225.9,3224.5,0.002]
["bitfinex","ETHUSD",1767778220816,1.06203147,3225.9,3224.1,0.002]
["bitfinex","ETHUSD",1767778221113,0.96897214,3225.7,3224.1,0.002]
["bitfinex","ETHUSD",1767778221314,0.09305933,3225.5,3223.8,0.002]
["bitfinex","ETHUSD",1767778221487,0.96897214,3225.2,3223.6,0.92009714]
["bitfinex","ETHUSD",1767778222396,0.96897214,3225.2,3223.4,0.03102314]
["bitfinex","ETHUSD",1767778222989,0.96897214,3225.2,3223.3,0.81]
["bitfinex","ETHUSD",1767778223185,0.96897214,3225.2,3223.3,0.8410241]
["bitfinex","ETHUSD",1767778223516,0.96897214,3224.8,3223.2,0.002]
["bitfinex","ETHUSD",1767778223717,0.96897214,3224.6,3223.2,0.002]
["bitfinex","ETHUSD",1767778229123,0.96897214,3224.5,3223.2,0.002]
["bitfinex","ETHUSD",1767778230125,0.96897214,3224.4,3223.2,0.002]
["bitfinex","ETHUSD",1767778231004,0.96897214,3224.4,3223.5,0.002]
["bitfinex","ETHUSD",1767778231428,0.96897214,3224.4,3222.9,0.002]
["bitfinex","ETHUSD",1767778231730,0.96897214,3224.2,3223.1,0.002]
["bitfinex","ETHUSD",1767778231912,0.96897214,3224.2,3222.9,0.002]
["bitfinex","ETHUSD",1767778232232,0.9083435,3224.0,3222.7,0.002]
["bitfinex","ETHUSD",1767778232432,0.9083435,3224.0,3222.2,0.002]
["bitfinex","ETHUSD",1767778232433,1.00140283,3224.0,3222.2,0.002]
["bitfinex","ETHUSD",1767778234202,0.9083435,3223.7,3222.2,0.002]
["bitfinex","ETHUSD",1767778234407,0.9083435,3223.6,3222.2,0.002]
["bitfinex","ETHUSD",1767778234606,0.9083435,3223.4,3222.2,0.002]
["bitfinex","ETHUSD",1767778234995,0.9083435,3223.4,3221.9,0.002]
["bitfinex","ETHUSD",1767778238305,0.9083435,3223.4,3221.9,3.10575865]
["bitfinex","ETHUSD",1767778238633,0.9083435,3223.4,3221.9,0.91951363]
["bitfinex","ETHUSD",1767778238807,0.9083435,3223.8,3222.1,0.91751363]
["bitfinex","ETHUSD",1767778239133,1.08007785,3223.7,3222.3,0.91751363]
["bitfinex","ETHUSD",1767778239316,0.809,3223.9,3222.4,0.9485464]
["bitfinex","ETHUSD",1767778239626,0.9083435,3223.8,3222.4,0.9485464]
["bitfinex","ETHUSD",1767778239826,0.9083435,3223.8,3222.4,0.91751363]
["bitfinex","ETHUSD",1767778240511,0.9083435,3223.8,3222.1,0.91751363]
["bitfinex","ETHUSD",1767778241131,0.9083435,3223.8,3222.2,0.91751363]
["bitfinex","ETHUSD",1767778241433,0.9083435,3223.6,3222.2,0.91751363]
["bitfinex","ETHUSD",1767778243698,1.7173435,3223.9,3222.4,0.91751363]
["bitfinex","ETHUSD",1767778243997,1.7173435,3223.9,3222.6,0.91751363]
["bitfinex","ETHUSD",1767778244202,0.9083435,3223.2,3222.3,0.03103373]
["bitfinex","ETHUSD",1767778244420,0.001,3223.3,3222.3,0.94854736]
["bitfinex","ETHUSD",1767778244627,0.001,3223.3,3222.4,0.91751363]
["bitfinex","ETHUSD",1767778244836,0.001,3223.3,3222.6,0.91751363]
["bitfinex","ETHUSD",1767778245443,0.001,3223.3,3222.4,0.03103277]
["bitfinex","ETHUSD",1767778245662,0.001,3223.3,3222.3,0.91751363]
["bitfinex","ETHUSD",1767778247211,0.001,3223.3,3222.3,4.02086938]
["bitfinex","ETHUSD",1767778247429,0.001,3223.3,3222.4,0.9485464]
["bitfinex","ETHUSD",1767778249342,0.001,3223.3,3222.4,0.91751363]
["bitfinex","ETHUSD",1767778249641,0.9093435,3223.3,3222.3,3.10334883]
["bitfinex","ETHUSD",1767778249938,0.9093435,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778251721,0.9093435,3223.3,3222.2,0.03303469]
["bitfinex","ETHUSD",1767778252048,0.9093435,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778254337,0.9093435,3223.3,3222.2,0.91951363]
["bitfinex","ETHUSD",1767778254573,0.9093435,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778255768,0.9083435,3222.9,3222.2,0.002]
["bitfinex","ETHUSD",1767778256864,0.001,3223.0,3222.2,0.91951363]
["bitfinex","ETHUSD",1767778257073,0.001,3223.0,3222.3,0.03103373]
["bitfinex","ETHUSD",1767778257668,0.001,3223.0,3222.3,0.94854736]
["bitfinex","ETHUSD",1767778258157,0.001,3223.0,3222.4,0.91751363]
["bitfinex","ETHUSD",1767778258356,0.001,3223.3,3222.6,0.91751363]
["bitfinex","ETHUSD",1767778258566,0.001,3223.3,3222.7,0.94854351]
["bitfinex","ETHUSD",1767778258741,0.001,3223.3,3222.7,0.03102988]
["bitfinex","ETHUSD",1767778258938,0.001,3223.3,3222.5,0.94854543]
["bitfinex","ETHUSD",1767778259751,0.001,3223.3,3222.6,0.93477525]
["bitfinex","ETHUSD",1767778260785,0.001,3223.3,3222.3,0.93477525]
["bitfinex","ETHUSD",1767778261082,0.001,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778261083,0.90596982,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778262679,0.001,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778263779,0.94196342,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778263957,0.94096342,3223.2,3221.9,0.002]
["bitfinex","ETHUSD",1767778264272,0.94096342,3223.0,3221.9,0.002]
["bitfinex","ETHUSD",1767778266749,0.94096342,3223.0,3222.0,0.03103662]
["bitfinex","ETHUSD",1767778266979,0.94096342,3223.0,3221.9,0.002]
["bitfinex","ETHUSD",1767778267350,0.94096342,3223.0,3221.9,0.97373834]
["bitfinex","ETHUSD",1767778267580,0.94196342,3223.3,3221.9,0.94270076]
["bitfinex","ETHUSD",1767778268070,0.94196342,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778268459,0.94096342,3222.9,3222.2,0.002]
["bitfinex","ETHUSD",1767778270547,0.001,3223.0,3222.2,0.002]
["bitfinex","ETHUSD",1767778271776,0.001,3223.0,3222.3,0.94070076]
["bitfinex","ETHUSD",1767778271949,0.001,3223.0,3222.5,0.94070076]
["bitfinex","ETHUSD",1767778273975,0.001,3223.0,3222.6,0.9717316]
["bitfinex","ETHUSD",1767778274179,0.001,3223.3,3222.9,0.94070076]
["bitfinex","ETHUSD",1767778274545,0.001,3223.3,3222.4,0.94070076]
["bitfinex","ETHUSD",1767778274843,0.001,3223.3,3222.5,0.94070076]
["bitfinex","ETHUSD",1767778275486,0.94196342,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778275985,0.001,3223.3,3222.3,0.94070076]
["bitfinex","ETHUSD",1767778276282,0.001,3223.3,3222.3,0.97173449]
["bitfinex","ETHUSD",1767778276714,0.001,3223.3,3222.3,0.94070076]
["bitfinex","ETHUSD",1767778276855,0.94196342,3223.3,3222.2,0.002]
["bitfinex","ETHUSD",1767778280009,0.94196342,3223.3,3222.2,0.94270076]
["bitfinex","ETHUSD",1767778280204,0.001,3223.0,3222.2,0.94270076]
["bitfinex","ETHUSD",1767778280414,0.001,3223.0,3222.2,4.04616474]
["bitfinex","ETHUSD",1767778280576,0.001,3223.0,3222.2,0.94270076]
["bitfinex","ETHUSD",1767778280779,0.001,3223.0,3222.2,0.002]
["bitfinex","ETHUSD",1767778281891,0.94196342,3223.0,3222.2,0.002]
["bitfinex","ETHUSD",1767778283608,0.94096342,3222.7,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778283922,0.94096342,3222.5,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778284071,0.94096342,3222.4,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778284268,4.04433678,3222.3,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778284474,0.94096342,3222.2,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778286470,0.94096342,3222.1,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778286675,0.94096342,3221.9,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778287802,0.94096342,3221.9,3220.6,0.002]
["bitfinex","ETHUSD",1767778289055,0.94096342,3221.9,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778289702,0.48566342,3221.9,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778289904,0.48566342,3221.9,3220.6,0.002]
["bitfinex","ETHUSD",1767778291054,0.48566342,3221.9,3220.6,0.94270076]
["bitfinex","ETHUSD",1767778291421,0.97200404,3222.4,3220.8,0.94070076]
["bitfinex","ETHUSD",1767778291718,0.03104062,3222.3,3221.0,0.94070076]
["bitfinex","ETHUSD",1767778292427,0.98823865,3222.2,3221.1,0.98217034]
["bitfinex","ETHUSD",1767778292637,0.98823865,3222.7,3221.2,4.05555818]
["bitfinex","ETHUSD",1767778292836,0.03104062,3222.6,3221.4,0.95112505]
["bitfinex","ETHUSD",1767778293036,0.98823865,3222.9,3220.9,0.002]
["bitfinex","ETHUSD",1767778293236,0.98823865,3222.7,3220.9,0.002]
["bitfinex","ETHUSD",1767778293435,0.98823865,3222.5,3220.9,0.002]
["bitfinex","ETHUSD",1767778293751,0.98823865,3222.5,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778293752,0.98823865,3222.3,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778293953,0.03104062,3222.2,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778294451,0.98823865,3222.3,3221.0,0.9821713]
["bitfinex","ETHUSD",1767778294653,0.03104062,3222.2,3221.0,0.95112505]
["bitfinex","ETHUSD",1767778295136,1.01927927,3222.2,3221.0,0.95112505]
["bitfinex","ETHUSD",1767778295334,1.01927927,3222.2,3220.9,0.002]
["bitfinex","ETHUSD",1767778296157,1.01927927,3222.2,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778297767,0.03104062,3222.2,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778297919,0.98823865,3222.7,3221.0,0.9821713]
["bitfinex","ETHUSD",1767778298119,0.98823865,3222.5,3221.2,0.95112505]
["bitfinex","ETHUSD",1767778298521,0.98823865,3222.5,3221.3,0.03104336]
["bitfinex","ETHUSD",1767778298752,0.98823865,3222.5,3221.0,0.03104625]
["bitfinex","ETHUSD",1767778299124,1.01927927,3222.5,3221.0,0.03104625]
["bitfinex","ETHUSD",1767778300468,0.98823865,3222.4,3220.9,0.002]
["bitfinex","ETHUSD",1767778300629,0.98823865,3222.2,3220.9,0.002]
["bitfinex","ETHUSD",1767778300828,0.45314938,3222.4,3220.9,0.002]
["bitfinex","ETHUSD",1767778300829,0.98823865,3222.0,3220.9,0.002]
["bitfinex","ETHUSD",1767778301029,0.98823865,3221.8,3220.9,0.002]
["bitfinex","ETHUSD",1767778301788,0.98823865,3222.2,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778301962,0.03879457,3222.1,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778302128,0.03879457,3222.1,3221.0,0.95112505]
["bitfinex","ETHUSD",1767778304847,0.03879457,3222.1,3221.2,0.002]
["bitfinex","ETHUSD",1767778305052,0.001,3221.9,3221.2,0.002]
["bitfinex","ETHUSD",1767778305749,0.98823865,3223.2,3221.7,0.95112505]
["bitfinex","ETHUSD",1767778305952,0.98823865,3223.2,3221.7,0.94912506]
["bitfinex","ETHUSD",1767778305953,1.01253095,3223.0,3221.7,0.94912506]
["bitfinex","ETHUSD",1767778306272,1.08129798,3222.8,3221.3,0.95112505]
["bitfinex","ETHUSD",1767778306476,0.98823865,3222.3,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778306656,0.98823865,3222.1,3220.9,0.95312505]
["bitfinex","ETHUSD",1767778306833,1.01153095,3222.0,3220.9,0.002]
["bitfinex","ETHUSD",1767778308135,1.01153095,3222.0,3220.6,0.98417516]
["bitfinex","ETHUSD",1767778308333,1.39975566,3221.9,3220.6,0.95312505]
["bitfinex","ETHUSD",1767778308541,0.0232923,3221.8,3220.6,0.95312505]
["bitfinex","ETHUSD",1767778311475,0.98823865,3221.7,3220.5,0.002]
["bitfinex","ETHUSD",1767778311638,0.98823865,3221.5,3220.5,0.002]
["bitfinex","ETHUSD",1767778311837,0.98823865,3221.5,3220.1,0.002]
["bitfinex","ETHUSD",1767778312062,0.0232923,3221.6,3219.9,0.95112505]
["bitfinex","ETHUSD",1767778312063,0.98823865,3221.3,3219.9,0.95112505]
["bitfinex","ETHUSD",1767778312249,0.98823865,3221.1,3219.9,0.95112505]
["bitfinex","ETHUSD",1767778312560,0.98823865,3221.1,3219.6,0.9841848]
["bitfinex","ETHUSD",1767778313067,0.98823865,3221.1,3219.7,4.05694297]
["bitfinex","ETHUSD",1767778313271,0.98823865,3221.1,3219.8,0.95112505]
["bitfinex","ETHUSD",1767778313650,0.98823865,3221.1,3219.6,0.03305975]
["bitfinex","ETHUSD",1767778313852,0.98823865,3220.7,3219.3,0.002]
["bitfinex","ETHUSD",1767778314040,0.98823865,3220.3,3218.6,0.98219445]
["bitfinex","ETHUSD",1767778314458,0.98823865,3220.3,3218.7,0.95112505]
["bitfinex","ETHUSD",1767778314861,0.98823865,3220.3,3218.9,0.95112505]
["bitfinex","ETHUSD",1767778315065,0.98823865,3220.6,3219.2,0.95112505]
["bitfinex","ETHUSD",1767778315266,0.98823865,3220.6,3219.3,0.9821877]
["bitfinex","ETHUSD",1767778315945,0.98823865,3220.6,3219.3,0.95112505]
["bitfinex","ETHUSD",1767778316476,0.98823865,3220.6,3219.0,0.95112505]
["bitfinex","ETHUSD",1767778316645,0.98823865,3220.6,3219.2,0.95112505]
["bitfinex","ETHUSD",1767778316976,0.98823865,3220.6,3220.0,0.002]
["bitfinex","ETHUSD",1767778319644,0.0232923,3221.0,3220.0,0.002]
["bitfinex","ETHUSD",1767778319849,0.91837567,3221.0,3220.0,0.002]
["bitfinex","ETHUSD",1767778320044,0.94166797,3220.9,3220.0,0.002]
["bitfinex","ETHUSD",1767778320700,0.91837567,3220.9,3220.0,0.002]
["bitfinex","ETHUSD",1767778320995,1.011435,3221.3,3220.0,0.9671585]
["bitfinex","ETHUSD",1767778321147,0.91837567,3221.3,3220.1,0.03105493]
["bitfinex","ETHUSD",1767778321357,0.91837567,3221.3,3220.1,0.99621343]
["bitfinex","ETHUSD",1767778321594,0.97253392,3221.2,3220.0,0.0330559]
["bitfinex","ETHUSD",1767778321758,0.0232923,3221.1,3220.0,0.92525366]
["bitfinex","ETHUSD",1767778322156,0.97253392,3221.1,3220.0,0.92525366]
["bitfinex","ETHUSD",1767778322552,0.0232923,3221.1,3220.0,0.92525366]
["bitfinex","ETHUSD",1767778322747,0.97253392,3221.4,3220.1,0.92325366]
["bitfinex","ETHUSD",1767778324176,0.94924162,3221.4,3220.2,0.92325366]
["bitfinex","ETHUSD",1767778324479,0.0232923,3221.3,3220.2,0.92325366]
["bitfinex","ETHUSD",1767778324658,0.0232923,3221.3,3220.1,3.13653522]
["bitfinex","ETHUSD",1767778324659,0.001,3221.5,3220.3,0.95430666]
["bitfinex","ETHUSD",1767778325461,0.001,3221.5,3220.5,0.92325366]
["bitfinex","ETHUSD",1767778326962,0.001,3221.5,3220.1,0.92325366]
["bitfinex","ETHUSD",1767778326963,0.95024162,3221.5,3220.1,0.92325366]
["bitfinex","ETHUSD",1767778327162,0.97253392,3221.4,3220.1,0.95430859]
["bitfinex","ETHUSD",1767778327366,0.94924162,3221.4,3220.3,3.10529368]
["bitfinex","ETHUSD",1767778327664,0.94924162,3221.4,3220.4,0.03105204]
["bitfinex","ETHUSD",1767778329088,0.94924162,3221.4,3220.1,3.10545982]
["bitfinex","ETHUSD",1767778329262,0.001,3221.5,3220.2,0.95430763]
["bitfinex","ETHUSD",1767778329795,0.001,3221.5,3220.4,0.92325366]
["bitfinex","ETHUSD",1767778329992,0.001,3221.5,3220.5,0.95430473]
["bitfinex","ETHUSD",1767778329993,0.001,3221.1,3220.5,0.95430473]
["bitfinex","ETHUSD",1767778330563,0.001,3221.5,3221.0,0.92325366]
["bitfinex","ETHUSD",1767778332162,0.001,3221.5,3221.1,0.92325366]
["bitfinex","ETHUSD",1767778333294,0.94924162,3222.4,3221.1,0.92325366]
["bitfinex","ETHUSD",1767778333489,0.94924162,3222.8,3221.1,0.92325366]
["bitfinex","ETHUSD",1767778333695,0.0232923,3222.7,3221.1,0.92325366]
["bitfinex","ETHUSD",1767778334085,0.0232923,3222.7,3221.3,0.92325366]
["bitfinex","ETHUSD",1767778334977,0.0232923,3222.7,3221.3,0.95429702]
["bitfinex","ETHUSD",1767778335175,0.001,3223.0,3221.3,0.95429702]
["bitfinex","ETHUSD",1767778335482,0.001,3223.0,3221.5,0.92325366]
["bitfinex","ETHUSD",1767778336104,0.001,3223.0,3221.7,0.92325366]
["bitfinex","ETHUSD",1767778337798,0.97353392,3223.0,3221.4,3.10416409]
["bitfinex","ETHUSD",1767778338001,0.97353392,3223.0,3221.3,0.92325366]
["bitfinex","ETHUSD",1767778338309,0.97353392,3223.0,3221.5,0.03104144]
["bitfinex","ETHUSD",1767778338815,0.97353392,3223.0,3220.8,0.92325366]
["bitfinex","ETHUSD",1767778338816,0.94924162,3222.9,3220.8,0.92325366]
["bitfinex","ETHUSD",1767778338996,0.94924162,3222.7,3220.9,0.03104722]
["bitfinex","ETHUSD",1767778339331,0.94924162,3222.5,3220.9,0.03104722]
["bitfinex","ETHUSD",1767778339508,0.94924162,3222.3,3220.9,0.03104722]
["bitfinex","ETHUSD",1767778339670,0.97253392,3222.2,3220.9,0.03104722]
["bitfinex","ETHUSD",1767778340105,0.97253392,3222.2,3220.9,3.13575437]
["bitfinex","ETHUSD",1767778341007,0.94924162,3222.2,3220.9,3.13575437]
["bitfinex","ETHUSD",1767778341909,0.0232923,3222.1,3220.9,0.03104722]
["bitfinex","ETHUSD",1767778342208,0.0232923,3222.1,3220.9,3.13576916]
["bitfinex","ETHUSD",1767778342406,0.0232923,3222.1,3220.9,0.03104722]
["bitfinex","ETHUSD",1767778343010,0.0232923,3222.1,3220.9,3.1357663]
["bitfinex","ETHUSD",1767778343213,0.95024162,3222.2,3220.9,4.05901996]
["bitfinex","ETHUSD",1767778343512,0.0232923,3222.1,3220.9,4.05901996]
["bitfinex","ETHUSD",1767778343677,0.95024162,3222.2,3220.9,4.05901996]
["bitfinex","ETHUSD",1767778343878,0.95024162,3222.2,3221.0,0.92325366]
["bitfinex","ETHUSD",1767778343879,0.001,3222.2,3221.0,0.92325366]
["bitfinex","ETHUSD",1767778344077,0.001,3222.2,3221.3,4.02759041]
["bitfinex","ETHUSD",1767778344307,0.001,3222.2,3221.3,4.05863377]
["bitfinex","ETHUSD",1767778344877,0.001,3222.2,3221.3,0.95429702]
["bitfinex","ETHUSD",1767778345289,0.001,3222.2,3221.3,0.03104336]
["bitfinex","ETHUSD",1767778346615,0.001,3222.2,3221.3,3.13536164]
["bitfinex","ETHUSD",1767778346792,0.001,3222.2,3221.4,0.92325366]
["bitfinex","ETHUSD",1767778347694,0.95024162,3222.2,3220.1,0.93034073]
["bitfinex","ETHUSD",1767778348017,0.94924162,3221.2,3220.0,3.10753477]
["bitfinex","ETHUSD",1767778348316,0.09305933,3221.3,3220.1,0.02329323]
["bitfinex","ETHUSD",1767778348503,0.09305933,3221.3,3220.0,0.002]
["bitfinex","ETHUSD",1767778348504,0.09305933,3220.9,3220.0,0.002]
["bitfinex","ETHUSD",1767778348701,0.94924162,3220.8,3220.0,0.002]
["bitfinex","ETHUSD",1767778348901,0.94924162,3220.8,3219.7,0.02329866]
["bitfinex","ETHUSD",1767778349088,1.04230095,3220.7,3219.7,0.02329866]
["bitfinex","ETHUSD",1767778349289,1.04230095,3220.7,3219.6,0.002]
["bitfinex","ETHUSD",1767778349290,0.09305933,3220.5,3219.6,0.002]
["bitfinex","ETHUSD",1767778350911,1.04230095,3220.5,3219.6,0.002]
["bitfinex","ETHUSD",1767778353492,1.04230095,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767778359111,0.93213662,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1767778359290,0.93213662,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767778360029,1.02519595,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767778360528,1.02519595,3220.0,3218.7,0.02331687]
["bitfinex","ETHUSD",1767778360894,0.93213662,3219.2,3218.3,0.002]
["bitfinex","ETHUSD",1767778361294,0.93213662,3220.0,3218.4,3.10705363]
["bitfinex","ETHUSD",1767778361532,0.93213662,3220.0,3218.6,0.93260265]
["bitfinex","ETHUSD",1767778362099,0.93213662,3220.0,3218.5,6.21407486]
["bitfinex","ETHUSD",1767778362330,0.93213662,3220.0,3218.4,3.10711446]
["bitfinex","ETHUSD",1767778363200,0.93213662,3220.0,3218.3,3.10922687]
["bitfinex","ETHUSD",1767778363816,0.93213662,3220.0,3218.3,7.14906004]
["bitfinex","ETHUSD",1767778364013,0.93213662,3220.0,3218.3,4.04182952]
["bitfinex","ETHUSD",1767778364199,0.93213662,3220.0,3218.3,6.21645739]
["bitfinex","ETHUSD",1767778364404,0.93213662,3220.0,3218.3,7.14906004]
["bitfinex","ETHUSD",1767778364603,0.93213662,3220.0,3218.4,0.93260265]
["bitfinex","ETHUSD",1767778365603,0.93213662,3220.0,3218.5,3.10703743]
["bitfinex","ETHUSD",1767778365809,0.93213662,3220.0,3218.4,0.93260265]
["bitfinex","ETHUSD",1767778366109,0.9709577,3219.9,3218.4,4.03971915]
["bitfinex","ETHUSD",1767778366321,0.9709577,3219.9,3218.9,0.002]
["bitfinex","ETHUSD",1767778366929,0.001,3220.2,3218.9,0.002]
["bitfinex","ETHUSD",1767778367120,0.03981746,3220.2,3218.9,0.002]
["bitfinex","ETHUSD",1767778367315,0.97195408,3220.2,3218.9,0.002]
["bitfinex","ETHUSD",1767778368020,0.97095529,3220.1,3218.9,0.002]
["bitfinex","ETHUSD",1767778368226,0.93213662,3219.9,3218.9,0.002]
["bitfinex","ETHUSD",1767778368406,0.9709589,3219.8,3218.9,0.002]
["bitfinex","ETHUSD",1767778371619,0.93213662,3219.7,3218.9,0.002]
["bitfinex","ETHUSD",1767778371809,0.93213662,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767778373229,0.03882711,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767778373960,0.97096373,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1767778374450,0.93213662,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1767778375316,0.97096493,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1767778375823,0.93213662,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1767778376223,0.93213662,3219.6,3218.5,0.002]
["bitfinex","ETHUSD",1767778376449,0.0388259,3219.5,3218.5,0.002]
["bitfinex","ETHUSD",1767778376633,0.0388259,3219.5,3218.5,0.93460265]
["bitfinex","ETHUSD",1767778376853,0.03882108,3219.9,3218.5,0.93460265]
["bitfinex","ETHUSD",1767778377723,0.93213662,3219.9,3218.5,0.93460265]
["bitfinex","ETHUSD",1767778377948,0.93213662,3219.9,3218.7,0.93260265]
["bitfinex","ETHUSD",1767778378454,0.9709589,3219.8,3218.5,0.002]
["bitfinex","ETHUSD",1767778378645,0.9709589,3219.8,3218.5,3.10903198]
["bitfinex","ETHUSD",1767778379020,0.9709589,3219.8,3218.5,4.04163463]
["bitfinex","ETHUSD",1767778379328,0.001,3219.6,3218.5,4.04163463]
["bitfinex","ETHUSD",1767778380161,0.001,3219.6,3218.6,0.93260265]
["bitfinex","ETHUSD",1767778381073,0.93213662,3220.1,3218.6,0.93260265]
["bitfinex","ETHUSD",1767778381215,0.93213662,3220.1,3218.5,0.002]
["bitfinex","ETHUSD",1767778381216,0.001,3220.2,3219.0,0.93260265]
["bitfinex","ETHUSD",1767778382445,0.001,3220.2,3219.2,0.92970347]
["bitfinex","ETHUSD",1767778382651,0.001,3220.2,3219.3,0.92970347]
["bitfinex","ETHUSD",1767778383552,0.001,3220.2,3218.8,0.92970347]
["bitfinex","ETHUSD",1767778384118,0.001,3220.2,3219.0,3.10652469]
["bitfinex","ETHUSD",1767778384416,0.001,3220.2,3219.0,4.03622816]
["bitfinex","ETHUSD",1767778384614,0.001,3220.2,3219.1,0.92970347]
["bitfinex","ETHUSD",1767778386551,0.001,3220.2,3219.2,6.21272364]
["bitfinex","ETHUSD",1767778386743,0.001,3220.2,3219.2,7.14242711]
["bitfinex","ETHUSD",1767778387252,0.001,3220.2,3219.2,4.03606529]
["bitfinex","ETHUSD",1767778387750,0.001,3220.2,3219.3,0.95678394]
["bitfinex","ETHUSD",1767778388519,0.001,3220.2,3219.5,0.95678394]
["bitfinex","ETHUSD",1767778388725,0.96360759,3220.2,3218.9,3.10659438]
["bitfinex","ETHUSD",1767778388921,0.96260759,3220.0,3218.9,3.10659438]
["bitfinex","ETHUSD",1767778389123,0.96260759,3220.0,3219.0,3.10654456]
["bitfinex","ETHUSD",1767778389849,0.96260759,3220.0,3218.5,0.002]
["bitfinex","ETHUSD",1767778390056,0.96260759,3220.0,3219.3,3.10623995]
["bitfinex","ETHUSD",1767778390229,0.96260759,3220.0,3218.7,3.1068073]
["bitfinex","ETHUSD",1767778390230,0.96260759,3220.0,3219.2,3.10630654]
["bitfinex","ETHUSD",1767778390744,0.96260759,3220.0,3218.5,0.95878394]
["bitfinex","ETHUSD",1767778391153,0.001,3220.2,3219.3,0.002]
["bitfinex","ETHUSD",1767778391454,0.001,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767778398164,0.96360759,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767778404545,0.001,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767778406675,0.96360759,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767778407180,0.001,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767778409270,0.96360759,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767778412383,0.001,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767778412692,0.001,3219.9,3219.3,0.90593737]
["bitfinex","ETHUSD",1767778412976,0.001,3220.2,3219.3,0.90593737]
["bitfinex","ETHUSD",1767778413180,0.001,3220.2,3219.5,0.90393737]
["bitfinex","ETHUSD",1767778414165,0.98134549,3220.8,3219.5,0.90393737]
["bitfinex","ETHUSD",1767778415176,0.98134549,3220.8,3219.6,0.002]
["bitfinex","ETHUSD",1767778415378,0.98134549,3220.8,3219.6,6.21395178]
["bitfinex","ETHUSD",1767778415786,0.98134549,3220.8,3219.6,7.11788915]
["bitfinex","ETHUSD",1767778416178,0.98134549,3220.8,3219.7,0.90393737]
["bitfinex","ETHUSD",1767778416384,0.98134549,3220.8,3219.8,0.90393737]
["bitfinex","ETHUSD",1767778416690,0.03880059,3221.6,3219.8,0.90393737]
["bitfinex","ETHUSD",1767778416691,0.98134549,3221.5,3219.8,0.90393737]
["bitfinex","ETHUSD",1767778416897,0.98134549,3221.3,3219.8,0.90393737]
["bitfinex","ETHUSD",1767778417465,0.98134549,3221.3,3220.0,0.90393737]
["bitfinex","ETHUSD",1767778419266,0.09305933,3221.7,3220.0,0.90393737]
["bitfinex","ETHUSD",1767778419267,1.0201509,3221.2,3220.0,0.90393737]
["bitfinex","ETHUSD",1767778420796,1.0201509,3221.2,3220.0,4.0095258]
["bitfinex","ETHUSD",1767778421189,1.0201509,3221.2,3220.1,0.90393737]
["bitfinex","ETHUSD",1767778422593,0.98134549,3221.2,3220.2,0.90393737]
["bitfinex","ETHUSD",1767778423465,0.98134549,3221.6,3220.2,0.90393737]
["bitfinex","ETHUSD",1767778423772,0.98134549,3221.6,3220.5,3.1051079]
["bitfinex","ETHUSD",1767778423972,0.98134549,3221.6,3220.5,4.00904527]
["bitfinex","ETHUSD",1767778424176,0.98134549,3221.6,3220.6,0.90393737]
["bitfinex","ETHUSD",1767778425107,0.0388018,3221.5,3220.6,0.90393737]
["bitfinex","ETHUSD",1767778425512,1.02014729,3221.5,3220.6,0.90393737]
["bitfinex","ETHUSD",1767778426128,1.02014729,3221.5,3219.7,3.91683027]
["bitfinex","ETHUSD",1767778426129,1.02014729,3221.5,3219.9,0.90393737]
["bitfinex","ETHUSD",1767778426417,1.02014729,3221.5,3220.0,0.90393737]
["bitfinex","ETHUSD",1767778426581,1.02014729,3221.5,3219.8,3.10578296]
["bitfinex","ETHUSD",1767778427016,1.02014729,3221.5,3219.9,0.90393737]
["bitfinex","ETHUSD",1767778427789,1.02014729,3221.5,3219.8,0.002]
["bitfinex","ETHUSD",1767778428004,0.98134549,3221.0,3219.8,0.002]
["bitfinex","ETHUSD",1767778428204,0.98134549,3220.9,3219.8,0.002]
["bitfinex","ETHUSD",1767778428421,0.98134549,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1767778431517,0.98134549,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767778434611,0.98134549,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767778437133,0.98134549,3221.1,3219.8,0.002]
["bitfinex","ETHUSD",1767778438406,3.10543715,3221.2,3219.8,0.002]
["bitfinex","ETHUSD",1767778438407,0.98134549,3220.9,3219.8,0.002]
["bitfinex","ETHUSD",1767778438613,0.98134549,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1767778438812,0.98134549,3221.0,3219.9,0.90393737]
["bitfinex","ETHUSD",1767778439129,0.98134549,3220.8,3219.9,0.90393737]
["bitfinex","ETHUSD",1767778439311,0.98134549,3220.8,3219.8,0.002]
["bitfinex","ETHUSD",1767778439634,0.90756635,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767778440325,0.94638019,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767778440727,0.90856635,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1767778441302,0.90756635,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1767778441708,0.90756635,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767778442514,0.90756635,3220.2,3219.6,0.002]
["bitfinex","ETHUSD",1767778445110,0.97581575,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1767778445313,0.97581575,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767778445511,0.97581575,3219.9,3219.0,0.002]
["bitfinex","ETHUSD",1767778446430,0.97581575,3219.8,3219.0,0.002]
["bitfinex","ETHUSD",1767778446635,0.97581575,3219.8,3218.3,0.002]
["bitfinex","ETHUSD",1767778448512,0.97581575,3219.6,3218.3,0.002]
["bitfinex","ETHUSD",1767778448712,0.97581575,3219.4,3218.3,0.002]
["bitfinex","ETHUSD",1767778449146,0.97581575,3219.4,3218.0,0.002]
["bitfinex","ETHUSD",1767778450621,0.97581575,3219.2,3218.0,0.002]
["bitfinex","ETHUSD",1767778451450,1.06887508,3219.2,3217.7,0.002]
["bitfinex","ETHUSD",1767778451656,0.97581575,3219.0,3217.7,0.002]
["bitfinex","ETHUSD",1767778452237,0.97581575,3219.0,3217.7,0.90472333]
["bitfinex","ETHUSD",1767778452615,0.97581575,3218.9,3217.7,0.90472333]
["bitfinex","ETHUSD",1767778454242,0.97581575,3218.9,3218.0,0.002]
["bitfinex","ETHUSD",1767778454467,0.97581575,3218.9,3217.7,0.002]
["bitfinex","ETHUSD",1767778454674,0.97581575,3218.7,3217.7,0.002]
["bitfinex","ETHUSD",1767778456825,0.97581575,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1767778457215,0.97581575,3218.4,3216.4,0.002]
["bitfinex","ETHUSD",1767778457422,0.09305933,3217.9,3215.7,0.90272333]
["bitfinex","ETHUSD",1767778457654,0.09305933,3216.9,3215.7,0.90272333]
["bitfinex","ETHUSD",1767778457820,0.09305933,3216.7,3215.7,0.90272333]
["bitfinex","ETHUSD",1767778458017,0.09305933,3216.4,3215.5,0.54803719]
["bitfinex","ETHUSD",1767778458222,0.09305933,3216.2,3215.5,0.54803719]
["bitfinex","ETHUSD",1767778458454,1.06887508,3216.4,3215.5,0.54803719]
["bitfinex","ETHUSD",1767778458655,0.09305933,3216.7,3215.6,3.10981671]
["bitfinex","ETHUSD",1767778458825,0.97581575,3216.8,3215.6,3.10981671]
["bitfinex","ETHUSD",1767778459158,0.97581575,3216.8,3215.6,6.21965624]
["bitfinex","ETHUSD",1767778459317,0.97581575,3216.8,3215.6,3.10981671]
["bitfinex","ETHUSD",1767778459739,0.97581575,3216.8,3215.5,4.56068424]
["bitfinex","ETHUSD",1767778459970,0.97581575,3216.8,3215.5,4.56068998]
["bitfinex","ETHUSD",1767778460175,0.97581575,3216.8,3215.5,1.45076052]
["bitfinex","ETHUSD",1767778460473,0.97581575,3216.8,3215.5,0.54803719]
["bitfinex","ETHUSD",1767778460878,0.97581575,3216.8,3215.6,0.90272333]
["bitfinex","ETHUSD",1767778461054,0.97581575,3217.4,3215.6,0.90272333]
["bitfinex","ETHUSD",1767778461256,0.97581575,3217.0,3215.6,0.90272333]
["bitfinex","ETHUSD",1767778461660,0.97581575,3217.4,3215.6,0.90272333]
["bitfinex","ETHUSD",1767778461971,0.97581575,3217.2,3215.5,3.65793664]
["bitfinex","ETHUSD",1767778462183,0.97581575,3217.0,3215.5,0.54803719]
["bitfinex","ETHUSD",1767778462542,0.97581575,3217.0,3215.5,3.65792803]
["bitfinex","ETHUSD",1767778462738,0.97581575,3217.0,3215.6,0.90272333]
["bitfinex","ETHUSD",1767778462937,0.97581575,3217.0,3215.8,0.90272333]
["bitfinex","ETHUSD",1767778463140,0.97581575,3217.0,3215.5,6.26836427]
["bitfinex","ETHUSD",1767778463373,0.97581575,3217.0,3215.5,3.15842803]
["bitfinex","ETHUSD",1767778463684,0.97581575,3216.8,3215.5,0.04853719]
["bitfinex","ETHUSD",1767778464346,0.97581575,3216.6,3215.5,0.04853719]
["bitfinex","ETHUSD",1767778465352,0.09305933,3216.9,3215.5,3.15846322]
["bitfinex","ETHUSD",1767778465552,0.09305933,3216.9,3215.5,4.06118655]
["bitfinex","ETHUSD",1767778465954,1.06887508,3216.9,3215.5,4.06118655]
["bitfinex","ETHUSD",1767778466156,0.97581575,3217.3,3215.6,0.90272333]
["bitfinex","ETHUSD",1767778466380,0.03885366,3217.2,3215.6,0.90272333]
["bitfinex","ETHUSD",1767778466567,1.01466941,3217.2,3215.6,0.90272333]
["bitfinex","ETHUSD",1767778466769,1.01466941,3217.2,3215.7,6.21948564]
["bitfinex","ETHUSD",1767778466971,1.01466941,3217.2,3215.7,4.01246615]
["bitfinex","ETHUSD",1767778467574,0.97581575,3217.1,3215.5,0.04853719]
["bitfinex","ETHUSD",1767778467887,0.97581575,3216.9,3215.8,0.002]
["bitfinex","ETHUSD",1767778468051,0.97581575,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767778468247,0.97681575,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767778468858,0.97581575,3216.6,3215.8,0.002]
["bitfinex","ETHUSD",1767778469065,0.97581575,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767778469587,0.0398597,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767778469951,1.01567545,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767778470582,0.97581575,3216.6,3215.8,0.002]
["bitfinex","ETHUSD",1767778470800,0.03886211,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767778470958,1.01467786,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767778471279,0.03886211,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767778471754,0.0398597,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767778472166,1.00318547,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767778472668,0.0398597,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767778472890,0.0388609,3216.6,3215.8,0.002]
["bitfinex","ETHUSD",1767778473907,0.03886211,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767778474295,0.96432577,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767778474599,0.96332577,3217.1,3215.8,0.98842993]
["bitfinex","ETHUSD",1767778474802,0.09305933,3217.6,3215.8,0.98842993]
["bitfinex","ETHUSD",1767778474803,0.96332577,3217.5,3215.8,0.98842993]
["bitfinex","ETHUSD",1767778474995,0.03885124,3217.4,3216.0,0.98642993]
["bitfinex","ETHUSD",1767778475191,0.03885124,3217.4,3216.1,0.98642993]
["bitfinex","ETHUSD",1767778475500,1.00217701,3217.4,3216.1,0.98642993]
["bitfinex","ETHUSD",1767778475689,1.00217701,3217.4,3215.8,0.002]
["bitfinex","ETHUSD",1767778475873,0.03885245,3217.3,3215.9,0.98642993]
["bitfinex","ETHUSD",1767778477104,0.03885245,3217.3,3216.0,3.10945273]
["bitfinex","ETHUSD",1767778477308,0.03885245,3217.3,3216.0,4.09588266]
["bitfinex","ETHUSD",1767778478882,0.96332577,3217.8,3216.1,0.98642993]
["bitfinex","ETHUSD",1767778479087,0.03884762,3217.7,3216.1,0.98642993]
["bitfinex","ETHUSD",1767778479281,0.96332577,3217.8,3216.3,0.98642993]
["bitfinex","ETHUSD",1767778479484,0.03884762,3217.7,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778480104,1.00217339,3217.7,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778480324,1.00217339,3217.7,3216.2,3.10925937]
["bitfinex","ETHUSD",1767778480480,0.001,3217.0,3216.2,3.10925937]
["bitfinex","ETHUSD",1767778481201,0.001,3217.0,3216.1,4.0977719]
["bitfinex","ETHUSD",1767778482106,0.001,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778482558,0.96432577,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778482723,0.96332577,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767778483410,0.001,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778483631,0.03985607,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778484616,0.001,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778485341,0.03985607,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778485807,0.001,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778486011,0.03985607,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778486609,0.001,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778487017,0.96432577,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778487238,0.96332577,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767778487409,0.0388597,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767778487614,0.96332577,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767778489658,0.001,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778490234,0.03985607,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778490438,1.00318184,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778492137,0.96432577,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778492466,0.001,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767778494563,0.001,3216.7,3216.1,0.98842993]
["bitfinex","ETHUSD",1767778494765,0.001,3217.0,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778495070,0.96332577,3217.8,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778495950,0.96332577,3217.8,3216.6,4.09530265]
["bitfinex","ETHUSD",1767778495951,0.03884762,3217.7,3216.6,4.09530265]
["bitfinex","ETHUSD",1767778496464,0.96332577,3217.8,3216.6,4.09530265]
["bitfinex","ETHUSD",1767778496660,0.03884279,3218.1,3216.7,0.98642993]
["bitfinex","ETHUSD",1767778496860,1.00216856,3218.1,3216.7,0.98642993]
["bitfinex","ETHUSD",1767778497062,0.96332577,3218.1,3216.7,0.98642993]
["bitfinex","ETHUSD",1767778497279,1.00216856,3218.1,3216.7,0.98642993]
["bitfinex","ETHUSD",1767778497448,0.96332577,3218.0,3216.5,3.10895183]
["bitfinex","ETHUSD",1767778497655,0.96332577,3217.8,3216.5,3.10895183]
["bitfinex","ETHUSD",1767778497844,0.03884762,3217.7,3216.4,3.10906603]
["bitfinex","ETHUSD",1767778498840,0.038844,3218.0,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778499053,0.0388452,3217.9,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778499278,0.96332577,3217.9,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778499465,3.10735143,3218.2,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778499466,0.90614832,3217.7,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778499667,0.03884883,3217.6,3216.5,0.98642993]
["bitfinex","ETHUSD",1767778499863,0.90614832,3217.5,3216.1,0.95984347]
["bitfinex","ETHUSD",1767778500066,0.90614832,3217.5,3216.2,4.06710284]
["bitfinex","ETHUSD",1767778500286,0.03885124,3217.4,3216.4,0.95784347]
["bitfinex","ETHUSD",1767778500480,0.90614832,3217.7,3216.4,0.95784347]
["bitfinex","ETHUSD",1767778500683,0.03884883,3217.6,3216.4,0.95784347]
["bitfinex","ETHUSD",1767778500857,3.1073177,3218.3,3216.4,0.95784347]
["bitfinex","ETHUSD",1767778500858,0.90614832,3218.3,3216.4,0.95784347]
["bitfinex","ETHUSD",1767778501047,0.90614832,3218.3,3216.6,0.95784347]
["bitfinex","ETHUSD",1767778501747,0.03884158,3218.2,3216.6,0.95784347]
["bitfinex","ETHUSD",1767778501944,0.03884158,3218.2,3216.8,0.99338368]
["bitfinex","ETHUSD",1767778502144,0.96745655,3218.1,3216.6,0.99338368]
["bitfinex","ETHUSD",1767778502345,0.96745655,3217.9,3216.2,0.99338368]
["bitfinex","ETHUSD",1767778502546,0.96745655,3217.7,3216.1,0.002]
["bitfinex","ETHUSD",1767778502750,0.96745655,3217.5,3216.1,0.002]
["bitfinex","ETHUSD",1767778502951,0.96745655,3217.3,3216.1,0.002]
["bitfinex","ETHUSD",1767778503160,0.96745655,3217.1,3216.1,0.002]
["bitfinex","ETHUSD",1767778503371,1.00631262,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767778504486,1.00631262,3217.0,3216.4,0.002]
["bitfinex","ETHUSD",1767778505897,0.96745655,3216.9,3216.4,0.002]
["bitfinex","ETHUSD",1767778506053,1.37893865,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1767778506756,0.96745655,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767778510264,0.96745655,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767778511189,3.10871793,3216.8,3216.0,0.002]
["bitfinex","ETHUSD",1767778511190,0.96745655,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767778512059,0.96745655,3216.9,3216.0,0.002]
["bitfinex","ETHUSD",1767778512268,0.03885849,3216.8,3216.0,0.002]
["bitfinex","ETHUSD",1767778514802,1.006309,3217.3,3216.0,0.002]
["bitfinex","ETHUSD",1767778515003,1.37889812,3217.2,3216.0,0.002]
["bitfinex","ETHUSD",1767778515207,0.96745655,3217.2,3216.0,0.002]
["bitfinex","ETHUSD",1767778516017,0.09305933,3217.8,3216.0,0.99538368]
["bitfinex","ETHUSD",1767778516018,0.96745655,3217.7,3216.0,0.99538368]
["bitfinex","ETHUSD",1767778516333,0.03884883,3217.6,3216.0,0.99538368]
["bitfinex","ETHUSD",1767778516628,0.03884883,3217.6,3216.2,0.99338368]
["bitfinex","ETHUSD",1767778516788,0.96745655,3217.7,3216.2,0.99338368]
["bitfinex","ETHUSD",1767778516993,0.96745655,3217.5,3216.3,0.002]
["bitfinex","ETHUSD",1767778517244,0.001,3217.4,3216.3,0.99538368]
["bitfinex","ETHUSD",1767778520517,0.001,3217.4,3216.4,6.21813206]
["bitfinex","ETHUSD",1767778521119,0.001,3217.4,3216.4,7.21151574]
["bitfinex","ETHUSD",1767778521621,0.96845655,3217.4,3216.3,0.002]
["bitfinex","ETHUSD",1767778521824,0.96745655,3217.2,3216.3,0.002]
["bitfinex","ETHUSD",1767778522031,0.96745655,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1767778522227,0.03885728,3216.9,3216.3,0.002]
["bitfinex","ETHUSD",1767778522395,0.03885728,3216.9,3216.0,0.002]
["bitfinex","ETHUSD",1767778522396,1.00631383,3216.9,3216.0,0.002]
["bitfinex","ETHUSD",1767778522597,0.96745655,3216.7,3214.8,0.99538368]
["bitfinex","ETHUSD",1767778522823,0.96745655,3216.5,3214.8,0.99538368]
["bitfinex","ETHUSD",1767778523026,0.96745655,3216.5,3214.8,4.10593268]
["bitfinex","ETHUSD",1767778523224,0.96745655,3216.5,3214.8,0.99538368]
["bitfinex","ETHUSD",1767778523447,0.40691081,3216.5,3214.8,0.002]
["bitfinex","ETHUSD",1767778523649,0.40691081,3216.5,3214.8,3.11254956]
["bitfinex","ETHUSD",1767778523650,0.96745655,3216.4,3214.8,3.11254956]
["bitfinex","ETHUSD",1767778523850,0.96745655,3216.4,3214.8,0.002]
["bitfinex","ETHUSD",1767778524219,0.96745655,3216.4,3214.8,3.11259386]
["bitfinex","ETHUSD",1767778524848,0.96745655,3216.2,3214.8,0.002]
["bitfinex","ETHUSD",1767778526715,0.96745655,3216.1,3214.8,0.002]
["bitfinex","ETHUSD",1767778526916,0.96745655,3215.9,3214.8,0.002]
["bitfinex","ETHUSD",1767778527819,0.96745655,3215.9,3214.9,3.1105033]
["bitfinex","ETHUSD",1767778528117,0.96745655,3215.9,3215.0,3.17040924]
["bitfinex","ETHUSD",1767778528449,0.96745655,3216.4,3215.0,6.28082914]
["bitfinex","ETHUSD",1767778528648,0.96745655,3216.4,3215.0,7.27421282]
["bitfinex","ETHUSD",1767778528949,0.96745655,3216.4,3215.0,4.16379292]
["bitfinex","ETHUSD",1767778529136,0.96745655,3216.4,3215.3,0.002]
["bitfinex","ETHUSD",1767778530241,0.96745655,3216.8,3215.3,0.99538368]
["bitfinex","ETHUSD",1767778530959,0.0388597,3216.7,3215.4,7.2134496]
["bitfinex","ETHUSD",1767778531122,0.0388597,3216.7,3215.5,0.99338368]
["bitfinex","ETHUSD",1767778532934,0.96745655,3216.8,3215.6,4.07970583]
["bitfinex","ETHUSD",1767778533134,0.001,3217.1,3215.6,4.07970583]
["bitfinex","ETHUSD",1767778533135,0.001,3217.1,3215.7,0.9698663]
["bitfinex","ETHUSD",1767778533337,1.00011725,3217.1,3215.7,0.9698663]
["bitfinex","ETHUSD",1767778533525,0.03885607,3217.0,3215.7,0.9698663]
["bitfinex","ETHUSD",1767778534540,1.00011725,3217.1,3215.7,0.9698663]
["bitfinex","ETHUSD",1767778534740,0.03885607,3217.0,3215.7,0.9698663]
["bitfinex","ETHUSD",1767778534957,0.03885607,3217.0,3215.9,4.07941572]
["bitfinex","ETHUSD",1767778535154,1.03797332,3217.0,3215.4,0.9698663]
["bitfinex","ETHUSD",1767778535460,1.03797332,3217.0,3215.5,3.10987208]
["bitfinex","ETHUSD",1767778535761,1.03797332,3217.0,3215.4,4.07988293]
["bitfinex","ETHUSD",1767778535953,1.03797332,3217.0,3215.4,0.9698663]
["bitfinex","ETHUSD",1767778535954,0.99911725,3216.8,3215.4,0.9698663]
["bitfinex","ETHUSD",1767778536155,0.0388597,3216.7,3215.6,3.10981004]
["bitfinex","ETHUSD",1767778536357,0.03885849,3216.8,3215.7,0.9698663]
["bitfinex","ETHUSD",1767778536565,0.03885849,3216.8,3215.8,3.10963939]
["bitfinex","ETHUSD",1767778536735,0.99911725,3216.7,3215.3,0.9718663]
["bitfinex","ETHUSD",1767778536924,0.99911725,3216.7,3215.3,4.08198352]
["bitfinex","ETHUSD",1767778537129,0.03985486,3217.1,3215.3,4.08198352]
["bitfinex","ETHUSD",1767778537130,1.03797815,3216.6,3215.4,3.11003296]
["bitfinex","ETHUSD",1767778537855,1.03797815,3216.6,3215.4,6.22006592]
["bitfinex","ETHUSD",1767778538055,0.99911725,3216.6,3215.4,6.22006592]
["bitfinex","ETHUSD",1767778538259,0.03886211,3216.5,3215.4,6.22006592]
["bitfinex","ETHUSD",1767778538464,0.99911725,3217.0,3215.5,0.9698663]
["bitfinex","ETHUSD",1767778538635,1.03797453,3216.9,3215.5,0.9698663]
["bitfinex","ETHUSD",1767778539032,1.03797453,3216.9,3215.6,3.10983953]
["bitfinex","ETHUSD",1767778539338,0.99911725,3216.9,3215.6,4.07970583]
["bitfinex","ETHUSD",1767778539664,1.03797574,3216.8,3215.6,0.9698663]
["bitfinex","ETHUSD",1767778540436,1.03797574,3216.8,3215.3,0.002]
["bitfinex","ETHUSD",1767778541161,1.03797574,3216.8,3215.3,6.22225938]
["bitfinex","ETHUSD",1767778541549,1.03797574,3216.8,3215.3,7.19212568]
["bitfinex","ETHUSD",1767778541750,0.001,3216.7,3215.4,0.9698663]
["bitfinex","ETHUSD",1767778542233,0.001,3216.7,3215.4,1.06292563]
["bitfinex","ETHUSD",1767778542428,0.001,3217.1,3215.6,0.09305933]
["bitfinex","ETHUSD",1767778542654,0.001,3217.1,3215.7,0.9698663]
["bitfinex","ETHUSD",1767778543164,0.001,3217.1,3215.9,0.9698663]
["bitfinex","ETHUSD",1767778543373,0.001,3217.1,3216.1,0.9698663]
["bitfinex","ETHUSD",1767778545340,0.001,3217.1,3216.3,0.9698663]
["bitfinex","ETHUSD",1767778545942,0.001,3217.1,3216.1,3.10934179]
["bitfinex","ETHUSD",1767778547661,0.001,3217.1,3216.2,0.9698663]
["bitfinex","ETHUSD",1767778549644,0.001,3217.1,3215.9,3.10950252]
["bitfinex","ETHUSD",1767778549645,0.001,3217.1,3216.4,0.9698663]
["bitfinex","ETHUSD",1767778550072,0.001,3217.4,3216.4,0.9698663]
["bitfinex","ETHUSD",1767778551281,0.99911725,3217.9,3216.7,0.9698663]
["bitfinex","ETHUSD",1767778551643,0.99911725,3217.9,3216.8,6.21735886]
["bitfinex","ETHUSD",1767778551856,0.99911725,3217.9,3216.8,9.32603829]
["bitfinex","ETHUSD",1767778552058,0.99911725,3217.9,3216.8,6.21735886]
["bitfinex","ETHUSD",1767778552775,0.99911725,3217.9,3216.8,9.32603829]
["bitfinex","ETHUSD",1767778552981,0.001,3218.0,3216.9,0.9698663]
["bitfinex","ETHUSD",1767778553348,1.00011725,3218.0,3216.8,6.21735886]
["bitfinex","ETHUSD",1767778553587,1.00011725,3218.0,3216.6,6.21774544]
["bitfinex","ETHUSD",1767778553773,0.84694861,3218.0,3216.6,6.21774544]
["bitfinex","ETHUSD",1767778554001,0.84694861,3218.0,3216.6,7.18761174]
["bitfinex","ETHUSD",1767778554171,0.99911725,3217.8,3216.4,0.812]
["bitfinex","ETHUSD",1767778554377,0.99911725,3217.6,3216.4,0.812]
["bitfinex","ETHUSD",1767778554578,0.99911725,3217.4,3216.4,0.812]
["bitfinex","ETHUSD",1767778554905,0.99911725,3217.2,3216.4,0.812]
["bitfinex","ETHUSD",1767778556381,0.99911725,3217.2,3215.8,3.1096084]
["bitfinex","ETHUSD",1767778556577,0.99911725,3217.2,3215.3,3.11206585]
["bitfinex","ETHUSD",1767778556578,0.99911725,3217.1,3215.3,0.002]
["bitfinex","ETHUSD",1767778556797,0.99911725,3217.1,3215.5,3.1098681]
["bitfinex","ETHUSD",1767778557013,0.99911725,3217.1,3215.6,3.10981743]
["bitfinex","ETHUSD",1767778557196,0.99911725,3216.9,3215.7,3.10972724]
["bitfinex","ETHUSD",1767778557592,0.99911725,3216.9,3215.3,0.9718663]
["bitfinex","ETHUSD",1767778557900,0.99911725,3216.9,3215.5,0.9698663]
["bitfinex","ETHUSD",1767778559704,0.99911725,3216.9,3215.7,0.94937862]
["bitfinex","ETHUSD",1767778560084,0.98354797,3217.5,3215.7,0.94937862]
["bitfinex","ETHUSD",1767778560280,0.98354797,3217.3,3215.9,0.94937862]
["bitfinex","ETHUSD",1767778560509,1.02240163,3217.2,3215.6,6.21967906]
["bitfinex","ETHUSD",1767778560708,1.02240163,3217.2,3215.6,3.10983953]
["bitfinex","ETHUSD",1767778560878,0.42234206,3217.4,3215.6,3.14093792]
["bitfinex","ETHUSD",1767778561200,1.02234684,3217.3,3215.6,3.14093792]
["bitfinex","ETHUSD",1767778561777,0.98227761,3217.2,3215.6,3.14093792]
["bitfinex","ETHUSD",1767778562008,0.98227761,3217.0,3215.6,3.14093792]
["bitfinex","ETHUSD",1767778563492,0.98227761,3217.0,3215.6,3.14091506]
["bitfinex","ETHUSD",1767778564094,1.02107648,3217.0,3215.6,3.14091506]
["bitfinex","ETHUSD",1767778565385,0.98227761,3217.0,3215.9,0.002]
["bitfinex","ETHUSD",1767778565984,1.02107648,3216.9,3215.9,0.002]
["bitfinex","ETHUSD",1767778567697,1.02107648,3216.9,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778568726,3.10832076,3217.2,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778569007,0.98227761,3217.3,3216.0,0.95017665]
["bitfinex","ETHUSD",1767778569207,0.03879887,3217.2,3215.9,0.03309549]
["bitfinex","ETHUSD",1767778569407,0.98227761,3217.1,3215.9,3.14261237]
["bitfinex","ETHUSD",1767778571785,0.98227761,3217.0,3215.9,0.03309549]
["bitfinex","ETHUSD",1767778572115,1.02107648,3216.9,3215.9,0.002]
["bitfinex","ETHUSD",1767778575318,1.02107648,3216.9,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778576198,0.98227761,3216.9,3215.9,4.06172076]
["bitfinex","ETHUSD",1767778576514,0.98227761,3216.9,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778577118,1.02107648,3216.9,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778578588,0.03879887,3216.8,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778579384,0.98227761,3216.9,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778580022,0.98227761,3216.9,3215.9,4.061724]
["bitfinex","ETHUSD",1767778580228,0.98227761,3217.2,3216.0,0.95017665]
["bitfinex","ETHUSD",1767778580521,0.98227761,3217.1,3216.0,0.95017665]
["bitfinex","ETHUSD",1767778580703,0.03879887,3217.0,3216.0,0.95017665]
["bitfinex","ETHUSD",1767778581013,0.98227761,3216.9,3216.0,0.95017665]
["bitfinex","ETHUSD",1767778581791,0.98227761,3217.3,3216.2,0.95017665]
["bitfinex","ETHUSD",1767778582116,0.98227761,3217.1,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778582325,1.02107648,3217.0,3215.9,0.98327214]
["bitfinex","ETHUSD",1767778582819,1.02107648,3217.0,3215.9,0.95217665]
["bitfinex","ETHUSD",1767778583023,0.98227761,3217.0,3216.0,0.98127117]
["bitfinex","ETHUSD",1767778583790,1.02107648,3216.9,3216.0,0.95017665]
["bitfinex","ETHUSD",1767778584934,1.02107648,3216.9,3215.9,0.002]
["bitfinex","ETHUSD",1767778586892,0.98227761,3217.2,3216.0,0.95017665]
["bitfinex","ETHUSD",1767778587246,0.98227761,3217.9,3216.2,0.95017665]
["bitfinex","ETHUSD",1767778587517,0.03879887,3217.8,3216.4,0.95017665]
["bitfinex","ETHUSD",1767778587905,0.98227761,3217.9,3216.4,0.95017665]
["bitfinex","ETHUSD",1767778588107,0.03879887,3217.8,3216.6,0.95017665]
["bitfinex","ETHUSD",1767778589223,0.03879887,3217.8,3216.7,0.95017665]
["bitfinex","ETHUSD",1767778589724,0.001,3217.5,3216.7,0.95017665]
["bitfinex","ETHUSD",1767778590508,0.001,3217.5,3216.7,0.98126441]
["bitfinex","ETHUSD",1767778590901,0.98227761,3218.3,3216.7,0.98126441]
["bitfinex","ETHUSD",1767778591111,3.10665696,3218.9,3216.9,0.95017665]
["bitfinex","ETHUSD",1767778591112,0.98227761,3218.6,3216.9,0.95017665]
["bitfinex","ETHUSD",1767778591322,0.03879887,3218.5,3216.9,0.95017665]
["bitfinex","ETHUSD",1767778591634,0.95056394,3218.5,3217.1,0.95017665]
["bitfinex","ETHUSD",1767778591803,0.95056394,3218.5,3216.9,0.92052446]
["bitfinex","ETHUSD",1767778593012,0.95056394,3218.5,3216.9,0.95161028]
["bitfinex","ETHUSD",1767778593341,0.91176507,3218.5,3217.1,0.92052446]
["bitfinex","ETHUSD",1767778594125,0.95056394,3218.8,3217.1,0.92052446]
["bitfinex","ETHUSD",1767778594320,0.91176507,3218.8,3217.3,0.92052446]
["bitfinex","ETHUSD",1767778594633,0.91176507,3218.6,3217.3,0.92052446]
["bitfinex","ETHUSD",1767778594869,0.95056394,3218.5,3217.3,0.92052446]
["bitfinex","ETHUSD",1767778595019,0.95056394,3218.5,3217.1,0.03108389]
["bitfinex","ETHUSD",1767778595214,0.95056394,3218.5,3217.1,4.05993492]
["bitfinex","ETHUSD",1767778595436,0.95056394,3218.5,3217.2,0.92052446]
["bitfinex","ETHUSD",1767778595614,0.91176507,3218.5,3217.2,0.92052446]
["bitfinex","ETHUSD",1767778595818,0.95056394,3218.4,3217.2,0.03108292]
["bitfinex","ETHUSD",1767778596811,0.95056394,3218.4,3217.1,3.13941046]
["bitfinex","ETHUSD",1767778598139,0.95056394,3218.4,3217.1,0.03108389]
["bitfinex","ETHUSD",1767778598907,0.95056394,3218.4,3217.1,3.1394664]
["bitfinex","ETHUSD",1767778599145,0.95056394,3218.4,3217.1,3.10838251]
["bitfinex","ETHUSD",1767778599315,0.91176507,3218.3,3216.9,4.06018729]
["bitfinex","ETHUSD",1767778599517,0.95056394,3218.2,3217.0,0.92052446]
["bitfinex","ETHUSD",1767778600228,0.91176507,3218.5,3217.2,0.92052446]
["bitfinex","ETHUSD",1767778600429,0.91176507,3218.5,3217.3,0.95160642]
["bitfinex","ETHUSD",1767778600941,0.91176507,3219.0,3217.3,0.95160642]
["bitfinex","ETHUSD",1767778601238,3.19953558,3219.1,3217.3,0.95160642]
["bitfinex","ETHUSD",1767778601239,0.91176507,3218.8,3217.3,0.95160642]
["bitfinex","ETHUSD",1767778601738,0.91176507,3218.8,3217.5,0.92052446]
["bitfinex","ETHUSD",1767778601943,0.91176507,3218.8,3217.6,0.95160352]
["bitfinex","ETHUSD",1767778602314,0.41113007,3218.9,3217.6,0.95160352]
["bitfinex","ETHUSD",1767778602513,0.001,3218.2,3217.6,0.95160352]
["bitfinex","ETHUSD",1767778602712,0.1328582,3219.9,3218.0,0.92052446]
["bitfinex","ETHUSD",1767778602934,0.91176507,3219.8,3218.0,0.92052446]
["bitfinex","ETHUSD",1767778603137,0.91176507,3219.6,3218.0,0.92052446]
["bitfinex","ETHUSD",1767778603445,0.95056394,3219.5,3218.0,0.92052446]
["bitfinex","ETHUSD",1767778603807,0.95056394,3219.5,3218.2,0.92052446]
["bitfinex","ETHUSD",1767778604014,0.95056394,3219.5,3218.3,0.92052446]
["bitfinex","ETHUSD",1767778604943,0.03879887,3219.5,3218.3,0.92052446]
["bitfinex","ETHUSD",1767778605117,0.03879887,3219.5,3218.1,6.21484726]
["bitfinex","ETHUSD",1767778605118,0.91176507,3219.4,3218.1,0.92052446]
["bitfinex","ETHUSD",1767778605312,0.95056394,3219.3,3217.4,0.002]
["bitfinex","ETHUSD",1767778605642,0.91176507,3219.1,3217.4,0.002]
["bitfinex","ETHUSD",1767778605943,0.91176507,3218.7,3217.4,0.002]
["bitfinex","ETHUSD",1767778606134,0.91176507,3218.5,3217.4,0.002]
["bitfinex","ETHUSD",1767778606452,0.91176507,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767778606614,0.03879887,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767778606815,0.95056394,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767778608042,4.05797887,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767778608223,1.31756296,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767778608428,0.91176507,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767778610043,0.40579789,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767778610221,0.03879887,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767778610813,0.95056394,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767778612215,0.91176507,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767778612750,0.95056394,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767778614245,0.91176507,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767778614524,1.3136936,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767778614937,0.40192853,3217.8,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778615125,0.03879887,3218.0,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778615847,0.95056394,3218.0,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778616548,0.03879887,3218.1,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778616853,0.001,3218.2,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778618148,0.03979887,3218.2,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778618350,3.46183403,3218.2,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778619424,0.35449233,3218.2,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778619630,0.03979887,3218.2,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778619952,0.001,3218.2,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778620157,0.03979887,3218.2,3217.4,0.00099896]
["bitfinex","ETHUSD",1767778620552,0.03979887,3218.2,3217.4,0.97144013]
["bitfinex","ETHUSD",1767778621063,0.001,3218.2,3217.4,0.97144013]
["bitfinex","ETHUSD",1767778621357,0.03979887,3218.2,3217.4,0.97144013]
["bitfinex","ETHUSD",1767778622143,0.03979887,3218.2,3217.5,1.01917614]
["bitfinex","ETHUSD",1767778622144,0.001,3218.2,3217.5,1.01917614]
["bitfinex","ETHUSD",1767778622458,0.001,3218.2,3217.5,0.98809611]
["bitfinex","ETHUSD",1767778623865,0.001,3218.2,3217.6,0.98809611]
["bitfinex","ETHUSD",1767778624040,0.001,3218.2,3217.7,0.03107809]
["bitfinex","ETHUSD",1767778624237,0.001,3218.2,3217.7,1.0191742]
["bitfinex","ETHUSD",1767778624776,0.001,3218.2,3217.7,0.98809611]
["bitfinex","ETHUSD",1767778626686,0.001,3218.2,3217.7,0.99009611]
["bitfinex","ETHUSD",1767778626838,0.92581946,3219.3,3218.1,0.98809611]
["bitfinex","ETHUSD",1767778627038,1.27523867,3219.3,3218.1,0.98809611]
["bitfinex","ETHUSD",1767778627573,0.96461833,3219.3,3218.1,0.98809611]
["bitfinex","ETHUSD",1767778627754,0.03879887,3219.3,3218.1,0.98809611]
["bitfinex","ETHUSD",1767778627939,0.92581946,3219.6,3218.1,0.98809611]
["bitfinex","ETHUSD",1767778628140,3.14489425,3219.5,3218.1,0.98809611]
["bitfinex","ETHUSD",1767778628340,6.25098963,3219.5,3218.1,0.98809611]
["bitfinex","ETHUSD",1767778628686,0.92581946,3219.1,3217.7,0.002]
["bitfinex","ETHUSD",1767778628993,0.92581946,3219.1,3217.8,0.03107713]
["bitfinex","ETHUSD",1767778629351,0.96461833,3219.1,3217.8,0.03107713]
["bitfinex","ETHUSD",1767778629567,0.96461833,3219.1,3217.7,0.002]
["bitfinex","ETHUSD",1767778629750,0.92581946,3218.9,3217.7,0.002]
["bitfinex","ETHUSD",1767778629951,0.92581946,3218.7,3217.7,0.002]
["bitfinex","ETHUSD",1767778630183,0.03879887,3218.6,3217.7,0.99009611]
["bitfinex","ETHUSD",1767778630395,0.92581946,3218.7,3217.7,0.99009611]
["bitfinex","ETHUSD",1767778630562,0.96461833,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1767778631051,0.92581946,3218.5,3217.7,0.002]
["bitfinex","ETHUSD",1767778631278,0.03879887,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1767778631680,0.92581946,3218.3,3217.7,0.002]
["bitfinex","ETHUSD",1767778633378,0.92581946,3218.3,3216.6,0.812]
["bitfinex","ETHUSD",1767778633716,0.92581946,3216.8,3215.3,0.99009611]
["bitfinex","ETHUSD",1767778633855,1.00920506,3216.4,3215.0,0.91474866]
["bitfinex","ETHUSD",1767778634203,1.00920506,3216.4,3214.8,0.002]
["bitfinex","ETHUSD",1767778634204,1.01887879,3216.3,3214.8,0.002]
["bitfinex","ETHUSD",1767778635091,0.92581946,3216.1,3214.8,0.002]
["bitfinex","ETHUSD",1767778635390,0.92581946,3215.9,3214.8,0.002]
["bitfinex","ETHUSD",1767778635595,0.92581946,3215.9,3214.9,0.003]
["bitfinex","ETHUSD",1767778637771,0.92581946,3215.8,3214.9,0.003]
["bitfinex","ETHUSD",1767778639197,0.09305933,3216.3,3215.2,0.002]
["bitfinex","ETHUSD",1767778639198,0.92581946,3216.2,3215.2,0.002]
["bitfinex","ETHUSD",1767778639372,0.0833856,3216.4,3215.2,0.99009611]
["bitfinex","ETHUSD",1767778640272,0.40262209,3216.4,3215.2,0.99009611]
["bitfinex","ETHUSD",1767778640693,0.0833856,3216.4,3215.2,0.99009611]
["bitfinex","ETHUSD",1767778641500,0.0833856,3216.4,3215.2,4.10032118]
["bitfinex","ETHUSD",1767778641701,1.00920506,3216.4,3215.2,0.99009611]
["bitfinex","ETHUSD",1767778641903,1.00920506,3216.4,3215.2,0.002]
["bitfinex","ETHUSD",1767778642805,1.00920506,3216.4,3215.2,3.11221451]
["bitfinex","ETHUSD",1767778642988,1.00920506,3216.4,3215.2,0.002]
["bitfinex","ETHUSD",1767778643310,0.0833856,3216.4,3215.2,0.99009611]
["bitfinex","ETHUSD",1767778645282,0.0833856,3216.4,3215.4,0.98809611]
["bitfinex","ETHUSD",1767778645979,1e-08,3216.4,3215.7,0.98809611]
["bitfinex","ETHUSD",1767778647520,1e-08,3216.4,3215.8,3.10964612]
["bitfinex","ETHUSD",1767778649413,0.92581946,3217.0,3215.8,3.10964612]
["bitfinex","ETHUSD",1767778649714,0.03885728,3216.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1767778650109,0.92581946,3217.0,3215.9,0.98809611]
["bitfinex","ETHUSD",1767778650695,0.03885728,3216.9,3215.9,0.98809611]
["bitfinex","ETHUSD",1767778650891,0.92581946,3217.0,3215.9,0.98809611]
["bitfinex","ETHUSD",1767778651103,0.001,3216.1,3215.9,0.98809611]
["bitfinex","ETHUSD",1767778651312,0.03885728,3216.9,3215.9,0.98809611]
["bitfinex","ETHUSD",1767778651513,0.96467674,3216.9,3215.4,3.10997115]
["bitfinex","ETHUSD",1767778651813,0.90002416,3216.7,3215.2,0.002]
["bitfinex","ETHUSD",1767778651988,0.90002416,3216.5,3215.2,3.11219047]
["bitfinex","ETHUSD",1767778652318,0.90002416,3216.3,3215.2,0.002]
["bitfinex","ETHUSD",1767778652487,0.13192265,3216.4,3215.2,0.002]
["bitfinex","ETHUSD",1767778652488,0.90002416,3216.1,3215.2,0.002]
["bitfinex","ETHUSD",1767778657003,0.93888748,3216.4,3215.2,0.002]
["bitfinex","ETHUSD",1767778657310,0.90002416,3216.3,3215.2,0.002]
["bitfinex","ETHUSD",1767778657514,0.90002416,3216.1,3215.2,0.002]
["bitfinex","ETHUSD",1767778659223,4.00939099,3216.1,3215.2,0.002]
["bitfinex","ETHUSD",1767778659423,0.90002416,3216.1,3215.2,0.002]
["bitfinex","ETHUSD",1767778660204,0.90002416,3216.6,3215.3,0.90180252]
["bitfinex","ETHUSD",1767778660509,0.90002416,3216.4,3215.2,0.002]
["bitfinex","ETHUSD",1767778660694,0.03886453,3216.3,3215.2,0.90380252]
["bitfinex","ETHUSD",1767778661023,0.03886453,3216.3,3215.4,0.90180252]
["bitfinex","ETHUSD",1767778661241,0.03886332,3216.4,3215.4,0.90180252]
["bitfinex","ETHUSD",1767778661441,0.03886453,3216.3,3215.4,0.90180252]
["bitfinex","ETHUSD",1767778662018,0.03886453,3216.3,3215.2,0.002]
["bitfinex","ETHUSD",1767778662220,0.93888869,3216.3,3215.2,0.002]
["bitfinex","ETHUSD",1767778662822,0.93888869,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767778663144,1.343678,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767778664625,0.93888869,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767778667036,0.90002416,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767778667253,0.90002416,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767778667563,0.03886815,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767778669030,0.90002416,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767778670656,0.90002416,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1767778670867,0.45294768,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767778671032,0.03886332,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767778671450,0.93888748,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767778672952,0.90002416,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1767778673151,0.90002416,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767778673349,0.03886936,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1767778675372,3.20216473,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767778675373,0.93888869,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767778675865,0.90002416,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767778676031,0.90002416,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1767778676434,0.90002416,3216.6,3215.8,0.002]
["bitfinex","ETHUSD",1767778676742,0.36294528,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767778677038,0.03886211,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767778677563,0.93888627,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767778679960,0.95187123,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767778680169,0.03886453,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1767778680739,0.99073576,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767778680936,0.95187123,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1767778681171,0.95187123,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1767778681373,0.95187123,3215.6,3214.7,0.002]
["bitfinex","ETHUSD",1767778682260,0.99109822,3215.5,3214.7,0.002]
["bitfinex","ETHUSD",1767778684567,0.99109822,3215.5,3214.7,3.11269743]
["bitfinex","ETHUSD",1767778684769,0.99109822,3215.5,3214.7,0.002]
["bitfinex","ETHUSD",1767778688066,0.99109822,3215.5,3215.2,0.002]
["bitfinex","ETHUSD",1767778688469,0.99109822,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1767778689100,0.09305933,3214.3,3213.5,0.003]
["bitfinex","ETHUSD",1767778689285,0.09305933,3214.1,3213.5,0.003]
["bitfinex","ETHUSD",1767778689582,0.99109822,3213.8,3213.5,0.003]
["bitfinex","ETHUSD",1767778689987,0.99109822,3215.0,3213.5,0.003]
["bitfinex","ETHUSD",1767778690384,0.812,3215.1,3213.5,0.93057928]
["bitfinex","ETHUSD",1767778690585,0.99109822,3215.0,3213.5,0.93057928]
["bitfinex","ETHUSD",1767778691302,0.99109822,3215.0,3213.7,0.92757928]
["bitfinex","ETHUSD",1767778691503,1.17140804,3215.0,3213.7,0.92757928]
["bitfinex","ETHUSD",1767778692191,1.17140804,3215.0,3213.5,0.003]
["bitfinex","ETHUSD",1767778692374,1.17140804,3215.0,3213.7,0.92757928]
["bitfinex","ETHUSD",1767778693499,0.99109822,3214.9,3213.7,0.92757928]
["bitfinex","ETHUSD",1767778693678,0.99109822,3214.9,3213.5,3.11483867]
["bitfinex","ETHUSD",1767778693866,1.41928169,3214.8,3213.5,7.15428974]
["bitfinex","ETHUSD",1767778694059,0.99109822,3214.8,3213.5,7.15428974]
["bitfinex","ETHUSD",1767778694392,0.99109822,3214.8,3213.7,7.15093552]
["bitfinex","ETHUSD",1767778695184,0.18030982,3215.0,3213.8,0.92757928]
["bitfinex","ETHUSD",1767778695389,0.21919006,3215.0,3213.8,0.92757928]
["bitfinex","ETHUSD",1767778695871,1.21028828,3215.0,3213.8,0.92757928]
["bitfinex","ETHUSD",1767778696068,0.20222883,3214.9,3213.8,0.92757928]
["bitfinex","ETHUSD",1767778696393,0.03888266,3214.8,3213.8,0.92757928]
["bitfinex","ETHUSD",1767778697693,4.14060625,3214.8,3213.8,0.92757928]
["bitfinex","ETHUSD",1767778698195,4.14060625,3214.8,3213.5,4.04238125]
["bitfinex","ETHUSD",1767778698397,1.02998088,3214.8,3213.5,0.93057928]
["bitfinex","ETHUSD",1767778698603,4.14059556,3214.8,3213.6,3.11175836]
["bitfinex","ETHUSD",1767778698895,0.03888266,3214.8,3213.7,0.92757928]
["bitfinex","ETHUSD",1767778699097,1.02998088,3214.8,3213.7,0.92757928]
["bitfinex","ETHUSD",1767778699981,1.02998088,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767778700701,0.99109822,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767778701406,0.03888508,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778701714,0.99109822,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767778703000,4.3038573,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767778703181,1.42148395,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767778704208,0.99109822,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767778704387,1.02998209,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767778705484,0.99109822,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767778705696,0.03888508,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778706181,1.0299833,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778706591,1.44405035,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778706991,0.41406705,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778707194,0.03888145,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767778707413,1.02997967,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767778709583,4.14050644,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767778710020,0.99109822,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767778710315,0.99109822,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778710820,0.03888629,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767778711120,0.72510332,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767778711286,0.99109822,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767778711482,0.03888024,3215.0,3214.1,0.92957928]
["bitfinex","ETHUSD",1767778711916,0.98220029,3215.0,3214.1,0.92957928]
["bitfinex","ETHUSD",1767778712486,0.001,3214.6,3214.1,0.92957928]
["bitfinex","ETHUSD",1767778713831,0.001,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778714502,0.94432005,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778714700,0.03888629,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767778715320,0.94432005,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778716827,0.001,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778717737,3.55485648,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767778718019,0.812,3215.1,3214.1,0.94205469]
["bitfinex","ETHUSD",1767778718233,0.001,3215.2,3214.1,0.94205469]
["bitfinex","ETHUSD",1767778719911,0.001,3215.2,3214.3,0.94005469]
["bitfinex","ETHUSD",1767778721916,0.001,3215.2,3214.4,0.94005469]
["bitfinex","ETHUSD",1767778723345,0.001,3215.2,3214.2,3.11115547]
["bitfinex","ETHUSD",1767778724060,0.001,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767778724248,0.001,3215.2,3214.4,0.94205469]
["bitfinex","ETHUSD",1767778724551,0.001,3214.9,3214.4,0.94205469]
["bitfinex","ETHUSD",1767778725458,0.001,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778729528,0.03988145,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778730567,0.001,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778730915,0.94432005,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778731325,1.35368236,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778731648,0.9832015,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778732222,0.94432005,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778732920,0.9832015,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778734949,0.94432005,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767778735532,0.98220271,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767778736355,0.98220271,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1767778736659,0.98220271,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767778736660,0.98220271,3214.8,3214.4,0.00099896]
["bitfinex","ETHUSD",1767778736877,0.94332005,3214.6,3214.4,0.00099896]
["bitfinex","ETHUSD",1767778737755,0.94332005,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767778738774,0.94332005,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767778739064,0.94332005,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767778739223,0.94332005,3214.5,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778739428,0.94332005,3214.3,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778741128,0.03888508,3214.6,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778741129,0.95644357,3214.6,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778741354,0.99532865,3214.6,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778741561,0.95644357,3214.5,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778741769,0.94034314,3214.8,3213.8,0.97943989]
["bitfinex","ETHUSD",1767778741967,0.001,3214.9,3213.8,0.97943989]
["bitfinex","ETHUSD",1767778742592,3.11152292,3214.9,3213.8,0.97943989]
["bitfinex","ETHUSD",1767778742898,3.11152292,3214.9,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778742899,0.94034314,3214.7,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778743097,0.97922822,3214.6,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778743601,0.94034314,3214.4,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778744860,0.94034314,3214.2,3213.8,0.0009948]
["bitfinex","ETHUSD",1767778745709,0.94034314,3214.2,3213.5,0.003]
["bitfinex","ETHUSD",1767778746900,1.34548152,3214.2,3213.5,0.003]
["bitfinex","ETHUSD",1767778747065,4.05130524,3214.5,3213.5,0.003]
["bitfinex","ETHUSD",1767778747264,0.94034314,3214.4,3213.5,0.003]
["bitfinex","ETHUSD",1767778747465,0.03888871,3214.3,3213.5,0.003]
["bitfinex","ETHUSD",1767778748285,0.03888871,3214.3,3214.1,0.002]
["bitfinex","ETHUSD",1767778748503,0.94034314,3214.4,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778748680,0.40513052,3214.3,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778749298,3.11073341,3214.7,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778749299,0.94034314,3214.7,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778749500,3.1115809,3214.9,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778749685,4.05192404,3214.9,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778750016,0.9792258,3214.8,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778750327,0.94034314,3214.6,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778750474,0.97922943,3214.5,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778750678,0.97922943,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767778751420,0.03888629,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767778751583,3.14972146,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778751788,3.9418049,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778752098,4.88214804,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778752631,4.88212907,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778752997,1.77131166,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778753698,4.88212945,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778753874,1.73962752,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767778754076,0.0388875,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767778754481,0.97923064,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767778755502,0.94034314,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767778755687,0.0388875,3214.4,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778756703,0.94034314,3214.7,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778756704,0.03888387,3214.7,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778757419,0.001,3214.9,3213.9,0.97844509]
["bitfinex","ETHUSD",1767778757722,0.001,3214.9,3214.0,0.97844509]
["bitfinex","ETHUSD",1767778758381,3.11152497,3214.9,3214.0,0.97844509]
["bitfinex","ETHUSD",1767778758577,4.05186811,3214.9,3214.0,0.97844509]
["bitfinex","ETHUSD",1767778759290,0.03888266,3214.8,3214.0,0.97844509]
["bitfinex","ETHUSD",1767778759686,4.08985487,3214.8,3213.8,0.002]
["bitfinex","ETHUSD",1767778759921,1.6604812,3214.7,3213.8,0.002]
["bitfinex","ETHUSD",1767778760072,0.03888508,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778760886,0.001,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1767778761081,0.03888266,3214.8,3214.1,0.97844509]
["bitfinex","ETHUSD",1767778761309,0.03888266,3214.8,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778761310,0.9792258,3214.8,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778761519,0.94034314,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778761834,0.03888629,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767778762026,0.03888629,3214.5,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778762181,0.97922943,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767778763815,4.09016016,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767778764021,0.94034314,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767778764220,0.03888992,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767778767001,0.97923306,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767778768731,0.94034314,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778769522,0.03888629,3214.5,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778769709,0.03888508,3214.6,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778770011,0.97922822,3214.6,3213.8,0.98044509]
["bitfinex","ETHUSD",1767778770687,0.94034314,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767778771992,0.40898836,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767778771993,0.44787344,3214.6,3213.8,0.91818877]
["bitfinex","ETHUSD",1767778772222,3.11069138,3214.8,3213.8,0.91818877]
["bitfinex","ETHUSD",1767778772523,0.98202697,3214.7,3213.8,0.002]
["bitfinex","ETHUSD",1767778772810,0.98202697,3214.7,3213.8,0.91818877]
["bitfinex","ETHUSD",1767778773016,1.39139881,3214.7,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778773425,1.35251494,3214.7,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778773639,0.03888266,3214.8,3214.1,0.00099896]
["bitfinex","ETHUSD",1767778773640,0.001,3214.3,3214.1,0.91718773]
["bitfinex","ETHUSD",1767778773803,0.001,3214.9,3214.3,0.91618877]
["bitfinex","ETHUSD",1767778774838,0.001,3214.9,3214.3,4.02725523]
["bitfinex","ETHUSD",1767778774991,0.001,3214.9,3214.4,0.91618877]
["bitfinex","ETHUSD",1767778776390,0.001,3214.9,3214.4,4.02715327]
["bitfinex","ETHUSD",1767778776716,0.001,3214.9,3214.5,0.91618877]
["bitfinex","ETHUSD",1767778776920,0.001,3215.2,3214.4,3.1109645]
["bitfinex","ETHUSD",1767778776921,0.9441431,3215.2,3214.4,3.1109645]
["bitfinex","ETHUSD",1767778777418,0.9441431,3215.2,3214.4,6.22196499]
["bitfinex","ETHUSD",1767778777630,0.9441431,3215.2,3214.4,3.1109645]
["bitfinex","ETHUSD",1767778778005,0.9441431,3215.2,3214.4,7.13815376]
["bitfinex","ETHUSD",1767778778225,0.9431431,3215.5,3214.6,4.00195041]
["bitfinex","ETHUSD",1767778778700,0.9431431,3215.5,3214.7,3.11071017]
["bitfinex","ETHUSD",1767778778926,0.9431431,3215.5,3214.7,7.13760911]
["bitfinex","ETHUSD",1767778779236,0.98201005,3216.1,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778779407,0.9431431,3216.1,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778779741,0.9431431,3215.9,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778780536,0.9431431,3215.9,3214.7,6.22142034]
["bitfinex","ETHUSD",1767778780936,0.9431431,3215.9,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778781239,0.9431431,3216.1,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778781440,0.9431431,3216.1,3215.0,0.91618877]
["bitfinex","ETHUSD",1767778783049,0.9431431,3215.9,3215.0,0.91618877]
["bitfinex","ETHUSD",1767778783214,0.9431431,3215.9,3215.0,4.02657128]
["bitfinex","ETHUSD",1767778783413,0.9431431,3215.9,3215.1,0.91618877]
["bitfinex","ETHUSD",1767778784313,0.9431431,3215.7,3214.5,0.91618877]
["bitfinex","ETHUSD",1767778784513,0.03887057,3215.8,3214.6,4.0269293]
["bitfinex","ETHUSD",1767778784514,0.9431431,3215.5,3214.6,4.0269293]
["bitfinex","ETHUSD",1767778784714,0.9431431,3215.5,3214.7,3.11069251]
["bitfinex","ETHUSD",1767778784941,0.9431431,3215.5,3214.7,4.02688128]
["bitfinex","ETHUSD",1767778785314,0.9431431,3215.5,3214.7,4.02888128]
["bitfinex","ETHUSD",1767778785513,0.9441431,3215.8,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778785814,0.9441431,3215.8,3214.9,0.91618877]
["bitfinex","ETHUSD",1767778786845,0.9441431,3215.8,3214.7,4.02888128]
["bitfinex","ETHUSD",1767778787341,0.001,3215.8,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778787728,0.03987057,3215.8,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778788045,0.98301367,3215.8,3214.8,0.91618877]
["bitfinex","ETHUSD",1767778788747,0.98301367,3215.8,3214.8,4.02670966]
["bitfinex","ETHUSD",1767778789220,0.001,3215.8,3214.9,0.91618877]
["bitfinex","ETHUSD",1767778790944,0.97161416,3215.9,3215.0,0.91618877]
["bitfinex","ETHUSD",1767778791316,0.02847106,3215.9,3215.0,0.91618877]
["bitfinex","ETHUSD",1767778791513,0.02846865,3216.1,3215.0,0.91618877]
["bitfinex","ETHUSD",1767778792751,0.02846865,3216.1,3215.1,0.91618877]
["bitfinex","ETHUSD",1767778793051,3.13786941,3216.1,3215.3,0.91618877]
["bitfinex","ETHUSD",1767778793251,0.9431431,3216.0,3215.1,0.91618877]
["bitfinex","ETHUSD",1767778793457,0.9431431,3216.2,3215.0,0.91618877]
["bitfinex","ETHUSD",1767778793617,0.03886695,3216.1,3215.1,0.91618877]
["bitfinex","ETHUSD",1767778793952,4.09129324,3216.2,3215.2,0.91618877]
["bitfinex","ETHUSD",1767778794124,0.9431431,3216.1,3215.2,0.91618877]
["bitfinex","ETHUSD",1767778794319,0.9431431,3216.1,3215.2,0.92662704]
["bitfinex","ETHUSD",1767778794546,0.9431431,3216.1,3215.2,0.91618877]
["bitfinex","ETHUSD",1767778794853,0.9431431,3216.1,3215.2,4.02639854]
["bitfinex","ETHUSD",1767778795246,0.9431431,3216.1,3215.2,0.91618877]
["bitfinex","ETHUSD",1767778795846,4.05250552,3216.1,3215.2,0.91618877]
["bitfinex","ETHUSD",1767778796050,4.09137247,3216.1,3215.2,0.91618877]
["bitfinex","ETHUSD",1767778796349,0.9431431,3216.0,3215.2,0.91618877]
["bitfinex","ETHUSD",1767778797041,0.98201246,3215.9,3215.0,3.1104045]
["bitfinex","ETHUSD",1767778797553,0.98201246,3215.9,3215.0,3.11041478]
["bitfinex","ETHUSD",1767778797845,0.9431431,3216.2,3215.1,0.91618877]
["bitfinex","ETHUSD",1767778798052,4.05245753,3216.2,3215.1,0.91618877]
["bitfinex","ETHUSD",1767778798226,0.9431431,3216.2,3215.1,0.91618877]
["bitfinex","ETHUSD",1767778798653,0.9431431,3216.2,3215.3,0.91618877]
["bitfinex","ETHUSD",1767778798851,0.001,3215.9,3215.3,0.91618877]
["bitfinex","ETHUSD",1767778799729,0.001,3215.9,3215.4,0.94803488]
["bitfinex","ETHUSD",1767778801024,0.001,3215.9,3215.2,0.95003488]
["bitfinex","ETHUSD",1767778801628,0.9846848,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767778801827,1.02355416,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767778803037,1.02355416,3215.9,3213.9,0.93215033]
["bitfinex","ETHUSD",1767778803038,4.2566848,3215.5,3213.9,0.93215033]
["bitfinex","ETHUSD",1767778803238,0.9836848,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767778805136,0.9836848,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767778805746,0.9836848,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767778807248,4.09481138,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767778807464,0.9836848,3214.2,3213.5,0.003]
["bitfinex","ETHUSD",1767778809265,0.9836848,3214.2,3213.1,0.002]
["bitfinex","ETHUSD",1767778809469,4.09497567,3214.1,3213.1,0.002]
["bitfinex","ETHUSD",1767778810174,0.9836848,3214.0,3213.1,0.002]
["bitfinex","ETHUSD",1767778811159,0.9846848,3214.0,3213.1,0.002]
["bitfinex","ETHUSD",1767778812376,0.9846848,3214.0,3213.1,0.90312878]
["bitfinex","ETHUSD",1767778813664,0.9846848,3214.0,3213.1,0.002]
["bitfinex","ETHUSD",1767778813860,0.9846848,3214.0,3213.1,0.90312878]
["bitfinex","ETHUSD",1767778815553,0.9836848,3213.9,3212.8,0.00399688]
["bitfinex","ETHUSD",1767778815885,0.9836848,3213.5,3212.8,0.00399688]
["bitfinex","ETHUSD",1767778817808,0.9836848,3213.3,3212.8,0.00399688]
["bitfinex","ETHUSD",1767778819285,0.9836848,3213.3,3212.8,0.00299584]
["bitfinex","ETHUSD",1767778820394,3.11216233,3213.2,3212.8,0.00299584]
["bitfinex","ETHUSD",1767778820561,0.9836848,3213.3,3212.8,0.00299584]
["bitfinex","ETHUSD",1767778820882,0.9836848,3213.6,3212.8,0.00299584]
["bitfinex","ETHUSD",1767778821078,1.02258319,3213.5,3212.8,0.00299584]
["bitfinex","ETHUSD",1767778821391,1.02258319,3213.5,3212.1,0.56766529]
["bitfinex","ETHUSD",1767778821392,0.09305933,3212.5,3210.6,3.11467775]
["bitfinex","ETHUSD",1767778821599,0.89062547,3211.7,3210.6,6.22936036]
["bitfinex","ETHUSD",1767778821896,0.09305933,3212.2,3210.7,0.90112878]
["bitfinex","ETHUSD",1767778822120,1.38218453,3212.9,3210.5,4.0159084]
["bitfinex","ETHUSD",1767778822121,3.273,3212.3,3210.5,4.0159084]
["bitfinex","ETHUSD",1767778822408,0.9836848,3212.6,3210.8,0.90112878]
["bitfinex","ETHUSD",1767778823302,0.9836848,3212.6,3211.5,0.002]
["bitfinex","ETHUSD",1767778823605,0.9836848,3212.4,3210.4,0.90112878]
["bitfinex","ETHUSD",1767778823777,0.9836848,3212.4,3210.6,0.90112878]
["bitfinex","ETHUSD",1767778823985,0.9836848,3212.4,3210.7,0.90112878]
["bitfinex","ETHUSD",1767778824388,0.9836848,3212.2,3210.8,0.90112878]
["bitfinex","ETHUSD",1767778825673,4.09658719,3212.5,3210.8,0.90112878]
["bitfinex","ETHUSD",1767778825876,1.39334352,3212.4,3211.0,0.90112878]
["bitfinex","ETHUSD",1767778826078,0.9836848,3212.3,3211.0,0.90112878]
["bitfinex","ETHUSD",1767778826314,3.11313118,3212.2,3211.0,0.90112878]
["bitfinex","ETHUSD",1767778826619,4.09672506,3212.3,3211.1,0.90112878]
["bitfinex","ETHUSD",1767778826805,0.9836848,3212.3,3211.1,0.90112878]
["bitfinex","ETHUSD",1767778827006,0.45062924,3212.3,3211.2,0.90112878]
["bitfinex","ETHUSD",1767778828011,0.48954216,3212.3,3211.2,0.90112878]
["bitfinex","ETHUSD",1767778828417,3.11313118,3212.2,3210.9,0.90112878]
["bitfinex","ETHUSD",1767778828786,6.22626236,3212.2,3211.0,0.90112878]
["bitfinex","ETHUSD",1767778828983,0.9836848,3211.4,3209.0,1.83458138]
["bitfinex","ETHUSD",1767778829184,0.9836848,3211.4,3209.3,0.90112878]
["bitfinex","ETHUSD",1767778829414,0.9836848,3211.4,3209.7,3.11549562]
["bitfinex","ETHUSD",1767778829583,0.9836848,3211.4,3209.9,3.11528201]
["bitfinex","ETHUSD",1767778829784,0.9836848,3211.4,3209.7,3.11546964]
["bitfinex","ETHUSD",1767778829984,0.9836848,3211.4,3209.6,0.90112878]
["bitfinex","ETHUSD",1767778830410,0.9836848,3211.0,3209.3,3.11588762]
["bitfinex","ETHUSD",1767778830913,0.9836848,3211.0,3209.6,3.11564938]
["bitfinex","ETHUSD",1767778831117,0.9836848,3211.0,3209.2,0.90112878]
["bitfinex","ETHUSD",1767778831416,0.9836848,3211.0,3208.8,0.58729339]
["bitfinex","ETHUSD",1767778831417,0.813,3211.2,3210.0,5.31239978]
["bitfinex","ETHUSD",1767778831589,7.04125261,3211.2,3210.0,5.31239978]
["bitfinex","ETHUSD",1767778831912,0.813,3211.2,3210.0,8.42763371]
["bitfinex","ETHUSD",1767778832117,3.92711329,3211.2,3210.0,8.42763371]
["bitfinex","ETHUSD",1767778832293,3.92711329,3211.2,3210.0,5.31239978]
["bitfinex","ETHUSD",1767778832499,3.92711329,3211.2,3210.0,8.42766364]
["bitfinex","ETHUSD",1767778832706,0.813,3211.2,3210.0,11.54292843]
["bitfinex","ETHUSD",1767778832895,0.813,3211.2,3210.1,0.90277529]
["bitfinex","ETHUSD",1767778833105,0.03892383,3211.4,3210.1,0.90277529]
["bitfinex","ETHUSD",1767778833302,3.15256798,3211.7,3210.1,0.90277529]
["bitfinex","ETHUSD",1767778833842,7.21576597,3211.7,3210.1,0.90277529]
["bitfinex","ETHUSD",1767778834000,7.17684578,3211.7,3210.1,0.90277529]
["bitfinex","ETHUSD",1767778834196,0.9495502,3211.5,3210.0,10.64179965]
["bitfinex","ETHUSD",1767778834422,0.9495502,3211.3,3210.0,10.64179965]
["bitfinex","ETHUSD",1767778834717,0.03892383,3211.4,3210.0,10.64179965]
["bitfinex","ETHUSD",1767778834718,0.98847645,3211.2,3210.0,10.64179965]
["bitfinex","ETHUSD",1767778834920,0.98847645,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767778835255,6.22820128,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767778835425,0.62282013,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767778835992,0.98847888,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767778836891,3.15325334,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767778837796,0.03892868,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767778838008,3.15323177,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767778838228,3.11430309,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767778838522,3.11430309,3211.0,3210.3,0.90477529]
["bitfinex","ETHUSD",1767778838723,10.04877538,3211.8,3210.3,0.90477529]
["bitfinex","ETHUSD",1767778838916,1.31622638,3211.7,3210.3,0.90477529]
["bitfinex","ETHUSD",1767778839443,0.56595748,3211.6,3210.3,0.002]
["bitfinex","ETHUSD",1767778840231,1.31622638,3211.7,3210.4,0.90277529]
["bitfinex","ETHUSD",1767778840441,6.22703778,3211.8,3210.4,0.90277529]
["bitfinex","ETHUSD",1767778840824,0.56555498,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767778841005,0.16,3211.6,3210.3,0.002]
["bitfinex","ETHUSD",1767778841208,0.25952256,3211.5,3210.3,0.002]
["bitfinex","ETHUSD",1767778841406,3.84026104,3211.6,3210.3,0.002]
["bitfinex","ETHUSD",1767778841609,0.39333204,3211.5,3210.3,0.002]
["bitfinex","ETHUSD",1767778842041,0.16,3211.7,3210.3,0.002]
["bitfinex","ETHUSD",1767778842253,0.09305933,3211.5,3210.3,0.002]
["bitfinex","ETHUSD",1767778842838,9.3417201,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1767778843404,10.2912703,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1767778844153,9.3417201,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1767778844442,0.94347794,3211.3,3210.3,0.002]
["bitfinex","ETHUSD",1767778845231,6.22820128,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767778846111,9.34230192,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767778847033,3.75916296,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767778847227,3.27437533,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767778847909,3.65855304,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767778848236,3.65855304,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778848237,6.54737533,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778849015,6.87019132,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778849326,6.54737533,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778849825,6.83004494,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778850023,6.54737533,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778850921,0.16,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778851235,6.22858922,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778853224,3.1142724,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1767778853612,3.51985669,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767778853816,6.63395733,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767778854027,6.3872724,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1767778854234,6.63395733,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767778854563,6.22820128,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767778854766,3.1139067,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1767778855366,3.11410064,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767778855569,0.16,3211.5,3210.6,0.002]
["bitfinex","ETHUSD",1767778855732,0.16,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1767778856062,9.34179479,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1767778856243,0.93417948,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1767778857270,6.22820128,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767778857471,3.273,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1767778857930,0.16,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767778858347,3.11410064,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767778858668,6.96032929,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767778860238,6.96032929,3211.2,3210.9,0.002]
["bitfinex","ETHUSD",1767778860473,3.84622865,3211.2,3210.9,0.816]
["bitfinex","ETHUSD",1767778860737,6.96032929,3211.2,3210.9,0.816]
["bitfinex","ETHUSD",1767778861077,8.25319762,3211.1,3210.9,0.816]
["bitfinex","ETHUSD",1767778861260,7.89839436,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767778862374,9.76439436,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767778863374,5.299,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778863571,6.07805899,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778864082,4.21205899,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778864668,6.07805899,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778865486,9.1923536,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778865654,6.83848979,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778865977,6.54729461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778866178,6.98639315,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778866511,3.273,3211.2,3210.9,0.002]
["bitfinex","ETHUSD",1767778866850,0.16,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767778867051,3.273,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778867288,8.71311968,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778867453,10.93509887,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778867654,8.7692738,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778867854,8.41329461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778868100,6.54729461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778869098,8.41329461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778869602,6.54729461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778870174,3.27429461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778870855,3.11429461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778871677,6.38800734,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767778872255,0.16,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767778872457,3.273,3212.1,3210.9,0.002]
["bitfinex","ETHUSD",1767778872458,0.16,3212.1,3210.9,0.002]
["bitfinex","ETHUSD",1767778872774,3.73978214,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767778873020,2.88597918,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778873222,1.3657121,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778873448,5.97623741,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778873625,8.41329461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778874012,8.7770507,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778874621,9.48034394,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778874819,9.03657326,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778875621,8.67281717,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778876122,8.41329461,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778876327,9.3971005,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778876545,9.02638936,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778876845,8.92881717,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778877043,28.96981717,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778877425,28.87644104,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778877726,25.60344104,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778877929,22.06962387,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778878143,1.866,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778878342,2.02857622,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778878520,2.6898024,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778878713,6.22232496,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778878912,26.01809878,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778879525,26.25068324,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778880044,26.01809878,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778880411,25.50257622,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778880608,22.06957622,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778881047,2.02857622,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778881242,2.18857622,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778881634,2.44809878,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767778882018,2.44809878,3211.0,3210.9,29.62536642]
["bitfinex","ETHUSD",1767778882218,2.44809878,3211.0,3210.9,23.12985698]
["bitfinex","ETHUSD",1767778882542,2.44809878,3211.0,3210.9,16.7100214]
["bitfinex","ETHUSD",1767778882726,2.44809878,3211.0,3210.9,11.98856009]
["bitfinex","ETHUSD",1767778882727,2.18857622,3211.0,3210.9,11.98856009]
["bitfinex","ETHUSD",1767778882917,2.18857622,3211.0,3210.9,11.43856009]
["bitfinex","ETHUSD",1767778883845,2.18857622,3211.0,3210.9,10.91206009]
["bitfinex","ETHUSD",1767778884745,0.32257622,3211.0,3210.9,10.91206009]
["bitfinex","ETHUSD",1767778884945,0.08770063,3211.0,3210.9,10.91206009]
["bitfinex","ETHUSD",1767778886250,0.08770063,3211.0,3210.9,10.36206009]
["bitfinex","ETHUSD",1767778887456,0.08770063,3211.0,3210.9,9.11744956]
["bitfinex","ETHUSD",1767778887618,0.08770063,3211.0,3210.9,9.04515019]
["bitfinex","ETHUSD",1767778887815,0.08770063,3211.0,3210.9,8.40659988]
["bitfinex","ETHUSD",1767778888415,0.08770063,3211.0,3210.9,8.19402872]
["bitfinex","ETHUSD",1767778889054,5.299,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1767778889354,5.299,3210.7,3210.0,0.002]
["bitfinex","ETHUSD",1767778889559,0.81302231,3206.1,3204.6,3.83159276]
["bitfinex","ETHUSD",1767778889726,0.76311394,3206.1,3204.8,3.83159276]
["bitfinex","ETHUSD",1767778889920,0.16,3207.7,3204.8,3.83159276]
["bitfinex","ETHUSD",1767778890554,3.78337851,3208.4,3204.8,3.83159276]
["bitfinex","ETHUSD",1767778890726,0.16,3208.2,3204.8,3.83159276]
["bitfinex","ETHUSD",1767778891054,0.16,3208.0,3204.8,3.83159276]
["bitfinex","ETHUSD",1767778891223,1.18117915,3208.0,3205.0,3.83159276]
["bitfinex","ETHUSD",1767778891425,0.16,3208.0,3205.0,3.83159276]
["bitfinex","ETHUSD",1767778892037,0.08660587,3208.0,3204.8,3.91579644]
["bitfinex","ETHUSD",1767778893239,3.96643318,3208.0,3204.8,3.91579644]
["bitfinex","ETHUSD",1767778893434,3.96643318,3208.0,3204.9,0.815]
["bitfinex","ETHUSD",1767778893669,0.08660587,3208.0,3205.0,3.91579644]
["bitfinex","ETHUSD",1767778893966,0.16,3208.4,3205.0,3.91579644]
["bitfinex","ETHUSD",1767778894169,0.16,3208.4,3205.2,3.91579644]
["bitfinex","ETHUSD",1767778894879,0.16,3208.4,3205.4,3.91579644]
["bitfinex","ETHUSD",1767778894880,0.16,3208.2,3205.4,3.91579644]
["bitfinex","ETHUSD",1767778895042,4.03982731,3208.2,3205.4,3.91579644]
["bitfinex","ETHUSD",1767778896038,3.87982731,3208.8,3205.4,3.91579644]
["bitfinex","ETHUSD",1767778896265,3.87982731,3208.8,3205.3,0.817]
["bitfinex","ETHUSD",1767778896266,4.52097834,3208.7,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778896463,3.87982731,3208.1,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778896660,4.03982731,3208.0,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778897439,4.03982731,3208.0,3205.3,4.73279644]
["bitfinex","ETHUSD",1767778897641,4.03982731,3207.8,3205.3,4.73279644]
["bitfinex","ETHUSD",1767778897850,0.16,3207.3,3205.4,0.815]
["bitfinex","ETHUSD",1767778898050,0.16,3207.3,3205.4,4.73079644]
["bitfinex","ETHUSD",1767778898249,0.16,3207.3,3205.4,4.23129644]
["bitfinex","ETHUSD",1767778899075,4.03982731,3207.3,3205.4,4.23129644]
["bitfinex","ETHUSD",1767778899265,3.87982731,3207.3,3205.4,0.3155]
["bitfinex","ETHUSD",1767778899469,0.16,3207.2,3205.4,4.23129644]
["bitfinex","ETHUSD",1767778900459,0.16,3207.5,3205.4,4.23129644]
["bitfinex","ETHUSD",1767778901664,23.92082731,3209.4,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778902053,0.16,3209.3,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778902379,4.03982731,3209.3,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778903366,0.16,3209.2,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778903767,0.4992023,3209.8,3205.8,3.91579644]
["bitfinex","ETHUSD",1767778903968,3.87982731,3209.8,3206.0,3.91579644]
["bitfinex","ETHUSD",1767778904182,3.87982731,3209.8,3206.2,3.91579644]
["bitfinex","ETHUSD",1767778904480,31.22717918,3210.9,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778904481,3.87982731,3209.5,3205.6,3.91579644]
["bitfinex","ETHUSD",1767778904655,3.87982731,3209.5,3205.7,0.815]
["bitfinex","ETHUSD",1767778904656,0.16,3207.9,3205.7,0.815]
["bitfinex","ETHUSD",1767778904859,0.16,3207.5,3205.7,0.815]
["bitfinex","ETHUSD",1767778905877,3.87982731,3207.5,3205.7,0.815]
["bitfinex","ETHUSD",1767778906083,3.87982731,3207.3,3205.7,0.815]
["bitfinex","ETHUSD",1767778906667,0.62585725,3207.7,3205.7,0.765]
["bitfinex","ETHUSD",1767778906668,4.03982731,3207.1,3205.7,0.765]
["bitfinex","ETHUSD",1767778906959,4.03982731,3206.9,3205.7,0.765]
["bitfinex","ETHUSD",1767778907461,0.16,3206.7,3205.7,0.765]
["bitfinex","ETHUSD",1767778908665,0.16,3206.7,3204.3,0.00607138]
["bitfinex","ETHUSD",1767778908666,4.03982731,3206.7,3204.3,0.00607138]
["bitfinex","ETHUSD",1767778908867,0.16,3205.8,3205.1,0.199]
["bitfinex","ETHUSD",1767778909069,3.87982731,3205.7,3204.4,0.83987277]
["bitfinex","ETHUSD",1767778909372,0.16,3205.3,3204.5,0.35167833]
["bitfinex","ETHUSD",1767778909890,0.16,3205.3,3204.5,0.30167833]
["bitfinex","ETHUSD",1767778910461,4.03982731,3206.0,3204.5,0.30167833]
["bitfinex","ETHUSD",1767778911593,0.16,3206.5,3204.5,0.30167833]
["bitfinex","ETHUSD",1767778911972,0.39915427,3206.8,3204.5,4.21747477]
["bitfinex","ETHUSD",1767778912291,0.814,3210.6,3204.5,4.21747477]
["bitfinex","ETHUSD",1767778912292,23.92082731,3208.3,3204.7,3.91579644]
["bitfinex","ETHUSD",1767778912480,3.88082731,3207.9,3204.7,3.91579644]
["bitfinex","ETHUSD",1767778913169,0.16,3207.6,3204.7,3.91579644]
["bitfinex","ETHUSD",1767778913473,0.16,3207.8,3204.7,3.91579644]
["bitfinex","ETHUSD",1767778913673,0.16,3207.8,3204.9,3.91579644]
["bitfinex","ETHUSD",1767778913888,3.88082731,3207.9,3204.9,3.91579644]
["bitfinex","ETHUSD",1767778914186,0.16,3207.8,3204.9,3.91579644]
["bitfinex","ETHUSD",1767778914596,4.03982731,3207.8,3203.7,3.91779644]
["bitfinex","ETHUSD",1767778914801,0.44180106,3204.9,3203.8,0.815]
["bitfinex","ETHUSD",1767778915089,4.03982731,3205.9,3203.8,0.815]
["bitfinex","ETHUSD",1767778916681,0.16,3205.7,3203.8,0.815]
["bitfinex","ETHUSD",1767778917190,0.11429972,3205.7,3203.8,0.815]
["bitfinex","ETHUSD",1767778917488,0.09165372,3205.7,3203.8,0.815]
["bitfinex","ETHUSD",1767778917690,0.48880182,3205.7,3203.8,0.815]
["bitfinex","ETHUSD",1767778919892,4.78413278,3205.7,3203.2,0.814]
["bitfinex","ETHUSD",1767778920190,0.16,3205.0,3204.1,0.002]
["bitfinex","ETHUSD",1767778920398,0.16,3204.8,3204.1,0.002]
["bitfinex","ETHUSD",1767778921595,0.16,3205.5,3204.1,0.002]
["bitfinex","ETHUSD",1767778922001,4.03363972,3205.5,3204.1,0.002]
["bitfinex","ETHUSD",1767778922502,0.16,3205.3,3203.2,0.62625959]
["bitfinex","ETHUSD",1767778922663,4.03363972,3205.3,3203.2,0.62625959]
["bitfinex","ETHUSD",1767778922868,4.03363972,3205.1,3203.2,0.57625959]
["bitfinex","ETHUSD",1767778923288,4.03363972,3204.9,3203.2,0.57625959]
["bitfinex","ETHUSD",1767778923487,3.87363972,3204.7,3203.2,0.57625959]
["bitfinex","ETHUSD",1767778924206,4.31855406,3205.2,3203.2,0.57625959]
["bitfinex","ETHUSD",1767778924408,0.43185541,3205.1,3203.2,0.57625959]
["bitfinex","ETHUSD",1767778925502,0.16264085,3201.4,3201.0,3.81876344]
["bitfinex","ETHUSD",1767778925723,3.87363972,3203.7,3201.2,4.62737847]
["bitfinex","ETHUSD",1767778925724,0.16,3203.6,3201.2,4.62737847]
["bitfinex","ETHUSD",1767778925870,0.1628706,3205.2,3201.4,3.81337847]
["bitfinex","ETHUSD",1767778925871,0.40336397,3203.5,3201.4,3.81337847]
["bitfinex","ETHUSD",1767778926200,0.16,3203.9,3201.4,3.81337847]
["bitfinex","ETHUSD",1767778926881,4.03363972,3205.0,3201.4,3.81337847]
["bitfinex","ETHUSD",1767778929207,4.03363972,3205.0,3201.0,0.00538497]
["bitfinex","ETHUSD",1767778929406,0.16,3203.5,3201.0,0.00538497]
["bitfinex","ETHUSD",1767778929611,0.16,3202.9,3201.0,0.00538497]
["bitfinex","ETHUSD",1767778929998,0.16,3202.9,3201.0,3.81876344]
["bitfinex","ETHUSD",1767778930380,0.16,3202.9,3201.0,4319.42344304]
["bitfinex","ETHUSD",1767778930582,0.16,3202.9,3201.1,3.81337847]
["bitfinex","ETHUSD",1767778930914,0.16,3203.6,3201.1,3.81337847]
["bitfinex","ETHUSD",1767778931221,0.16,3203.4,3201.3,3.81337847]
["bitfinex","ETHUSD",1767778931418,0.16,3203.4,3201.4,4.62737847]
["bitfinex","ETHUSD",1767778931820,3.87363972,3204.4,3201.4,4.62737847]
["bitfinex","ETHUSD",1767778931821,0.16,3204.3,3201.4,4.62737847]
["bitfinex","ETHUSD",1767778932416,4.03363972,3204.3,3201.4,4.62737847]
["bitfinex","ETHUSD",1767778932614,0.16,3204.1,3201.6,3.81337847]
["bitfinex","ETHUSD",1767778934604,0.00160002,3204.0,3201.6,3.81337847]
["bitfinex","ETHUSD",1767778938214,0.16,3203.9,3201.6,3.81337847]
["bitfinex","ETHUSD",1767778938381,0.16,3203.7,3201.6,3.81337847]
["bitfinex","ETHUSD",1767778938586,0.00160002,3203.6,3201.6,3.81337847]
["bitfinex","ETHUSD",1767778938786,0.00160002,3203.6,3201.8,3.6007662]
["bitfinex","ETHUSD",1767778939322,0.00160002,3203.6,3201.8,3.59976516]
["bitfinex","ETHUSD",1767778940195,0.00160002,3203.6,3201.8,2.98428526]
["bitfinex","ETHUSD",1767778940389,0.00160002,3203.6,3201.8,2.98264297]
["bitfinex","ETHUSD",1767778942317,0.00160002,3203.6,3201.7,0.42761163]
["bitfinex","ETHUSD",1767778942318,0.00160002,3203.6,3202.1,3.6007662]
["bitfinex","ETHUSD",1767778942528,0.001,3204.7,3202.3,3.86028876]
["bitfinex","ETHUSD",1767778944519,0.001,3204.7,3202.5,3.86028876]
["bitfinex","ETHUSD",1767778945588,0.001,3204.4,3202.5,3.86028876]
["bitfinex","ETHUSD",1767778945793,0.001,3204.7,3203.7,3.59976516]
["bitfinex","ETHUSD",1767778945991,0.001,3204.7,3203.9,3.6007662]
["bitfinex","ETHUSD",1767778946196,0.001,3205.7,3203.9,3.6007662]
["bitfinex","ETHUSD",1767778948941,0.001,3205.7,3204.0,3.6007662]
["bitfinex","ETHUSD",1767778950840,0.001,3205.7,3204.0,3.4467662]
["bitfinex","ETHUSD",1767778953249,0.001,3205.7,3204.2,3.46326839]
["bitfinex","ETHUSD",1767778953447,0.16,3206.5,3204.0,3.12109862]
["bitfinex","ETHUSD",1767778953448,0.16,3206.5,3204.4,3.46326839]
["bitfinex","ETHUSD",1767778953845,0.16,3207.1,3204.4,3.46326839]
["bitfinex","ETHUSD",1767778954643,0.16,3207.1,3204.8,3.46226839]
["bitfinex","ETHUSD",1767778955541,0.16,3207.7,3204.8,3.46226839]
["bitfinex","ETHUSD",1767778955746,4.10828938,3207.7,3204.8,3.46226839]
["bitfinex","ETHUSD",1767778956054,0.16,3207.5,3205.0,3.46226839]
["bitfinex","ETHUSD",1767778956560,0.41082894,3207.6,3205.2,3.46226839]
["bitfinex","ETHUSD",1767778956767,0.41082894,3207.6,3205.4,3.46226839]
["bitfinex","ETHUSD",1767778957265,0.16,3207.5,3205.6,3.46226839]
["bitfinex","ETHUSD",1767778957753,0.41082894,3207.6,3205.6,3.46226839]
["bitfinex","ETHUSD",1767778957929,0.41082894,3207.6,3205.3,0.813]
["bitfinex","ETHUSD",1767778957930,0.001,3207.4,3205.8,3.46226839]
["bitfinex","ETHUSD",1767778960926,0.001,3207.9,3206.0,3.46226839]
["bitfinex","ETHUSD",1767778961534,0.001,3207.9,3206.1,3.46226839]
["bitfinex","ETHUSD",1767778961736,0.001,3207.9,3205.7,3.46563469]
["bitfinex","ETHUSD",1767778961737,0.001,3207.9,3206.3,3.46226839]
["bitfinex","ETHUSD",1767778961919,0.001,3207.9,3206.4,3.46226839]
["bitfinex","ETHUSD",1767778962115,0.001,3207.9,3205.7,3.80849523]
["bitfinex","ETHUSD",1767778962347,3.94928938,3207.9,3205.8,0.25952256]
["bitfinex","ETHUSD",1767778962550,3.94928938,3207.9,3205.8,3.72179095]
["bitfinex","ETHUSD",1767778962920,3.94928938,3207.9,3205.8,3.46226839]
["bitfinex","ETHUSD",1767778966886,0.001,3207.9,3205.9,0.25952256]
["bitfinex","ETHUSD",1767778967090,0.001,3207.9,3205.8,3.46226839]
["bitfinex","ETHUSD",1767778967091,0.001,3207.9,3206.1,3.72179095]
["bitfinex","ETHUSD",1767778970071,0.001,3207.6,3206.1,3.72179095]
["bitfinex","ETHUSD",1767778970604,0.001,3207.6,3206.1,3.46226839]
["bitfinex","ETHUSD",1767778973571,0.00147775,3207.9,3206.4,3.46226839]
["bitfinex","ETHUSD",1767778973983,0.00147775,3207.9,3206.6,3.46226839]
["bitfinex","ETHUSD",1767778974187,3.94828938,3208.8,3206.8,3.46226839]
["bitfinex","ETHUSD",1767778974381,3.94828938,3208.8,3207.0,3.46226839]
["bitfinex","ETHUSD",1767778974692,3.94828938,3209.9,3207.2,3.46226839]
["bitfinex","ETHUSD",1767778974984,3.94828938,3209.5,3207.2,3.46226839]
["bitfinex","ETHUSD",1767778975187,3.94828938,3209.5,3207.3,3.4602684]
["bitfinex","ETHUSD",1767778975356,3.94828938,3209.5,3207.0,3.11817383]
["bitfinex","ETHUSD",1767778975357,0.41082894,3209.4,3207.5,3.4602684]
["bitfinex","ETHUSD",1767778975554,0.41082894,3209.4,3207.7,3.4602684]
["bitfinex","ETHUSD",1767778975758,3.94828938,3210.0,3207.7,3.4602684]
["bitfinex","ETHUSD",1767778976190,3.94828938,3210.0,3207.8,3.71979096]
["bitfinex","ETHUSD",1767778976687,3.94828938,3210.0,3207.7,0.25952256]
["bitfinex","ETHUSD",1767778977190,3.94828938,3210.0,3207.8,3.4602684]
["bitfinex","ETHUSD",1767778978128,3.94828938,3210.0,3206.6,3.273]
["bitfinex","ETHUSD",1767778978129,0.1623463,3212.5,3207.9,0.813]
["bitfinex","ETHUSD",1767778978130,3.94828938,3208.4,3207.9,0.813]
["bitfinex","ETHUSD",1767778978278,3.94828938,3208.3,3207.7,0.813]
["bitfinex","ETHUSD",1767778978471,0.39482894,3208.2,3207.7,0.813]
["bitfinex","ETHUSD",1767778979066,3.94828938,3208.8,3207.8,0.03117401]
["bitfinex","ETHUSD",1767778979278,4.09898411,3209.4,3207.8,0.03117401]
["bitfinex","ETHUSD",1767778979885,3.93898411,3209.4,3207.8,0.03117401]
["bitfinex","ETHUSD",1767778980084,0.16,3209.8,3207.8,0.03117401]
["bitfinex","ETHUSD",1767778980678,0.16,3209.6,3207.8,0.03117401]
["bitfinex","ETHUSD",1767778980858,0.40989841,3209.5,3207.8,0.03117401]
["bitfinex","ETHUSD",1767778981062,4.34888252,3209.5,3207.8,0.03117401]
["bitfinex","ETHUSD",1767778981564,0.40989841,3209.5,3207.8,4.02784116]
["bitfinex","ETHUSD",1767778981762,3.93898411,3210.0,3207.8,4.02784116]
["bitfinex","ETHUSD",1767778981975,3.66621269,3209.6,3207.8,0.03117401]
["bitfinex","ETHUSD",1767778982289,3.66621269,3208.6,3205.9,3.99554356]
["bitfinex","ETHUSD",1767778982494,3.66621269,3208.6,3205.7,3.11942015]
["bitfinex","ETHUSD",1767778982495,0.001,3208.0,3206.1,3.99554356]
["bitfinex","ETHUSD",1767778982694,0.001,3208.0,3206.3,3.99554356]
["bitfinex","ETHUSD",1767778982859,0.001,3208.0,3206.5,3.99554356]
["bitfinex","ETHUSD",1767778983059,0.001,3208.0,3206.6,4.02672923]
["bitfinex","ETHUSD",1767778983266,0.001,3208.0,3206.6,0.03118567]
["bitfinex","ETHUSD",1767778983588,0.001,3208.0,3206.0,0.812]
["bitfinex","ETHUSD",1767778983589,0.001,3208.0,3206.3,4.02673215]
["bitfinex","ETHUSD",1767778983792,0.001,3208.0,3206.3,4.42940537]
["bitfinex","ETHUSD",1767778985692,0.001,3208.0,3206.5,3.99554356]
["bitfinex","ETHUSD",1767778985878,0.001,3208.0,3206.6,4.02672923]
["bitfinex","ETHUSD",1767778989089,3.66721269,3208.0,3206.6,0.03118567]
["bitfinex","ETHUSD",1767778989297,3.66721269,3208.0,3206.7,0.0311847]
["bitfinex","ETHUSD",1767778989464,0.36672127,3207.9,3206.7,0.0311847]
["bitfinex","ETHUSD",1767778989667,3.66621269,3209.1,3206.8,4.02672729]
["bitfinex","ETHUSD",1767778989873,3.66621269,3208.9,3206.8,4.02672729]
["bitfinex","ETHUSD",1767778990075,3.66621269,3208.7,3206.8,0.03118373]
["bitfinex","ETHUSD",1767778990392,0.16,3210.0,3206.3,4.39821678]
["bitfinex","ETHUSD",1767778990393,3.66621269,3208.5,3206.4,4.02673118]
["bitfinex","ETHUSD",1767778990689,0.45733483,3209.9,3206.5,4.438484]
["bitfinex","ETHUSD",1767778990690,4.03595136,3208.4,3206.5,4.438484]
["bitfinex","ETHUSD",1767778990865,4.03595136,3208.4,3206.6,0.03118567]
["bitfinex","ETHUSD",1767778991064,4.03595136,3208.4,3206.0,0.812]
["bitfinex","ETHUSD",1767778991065,3.66621269,3207.8,3206.0,0.812]
["bitfinex","ETHUSD",1767778992085,3.66621269,3207.8,3206.1,0.03119054]
["bitfinex","ETHUSD",1767778992492,3.66621269,3207.8,3206.0,0.84319151]
["bitfinex","ETHUSD",1767778992800,4.03283396,3207.7,3206.1,0.03119054]
["bitfinex","ETHUSD",1767778993137,4.03283396,3207.7,3206.0,0.84319151]
["bitfinex","ETHUSD",1767778993297,4.03283396,3207.7,3206.0,0.812]
["bitfinex","ETHUSD",1767778993470,4.03283396,3207.7,3206.1,0.03119054]
["bitfinex","ETHUSD",1767778994299,4.03283396,3207.7,3206.3,0.002]
["bitfinex","ETHUSD",1767778994503,0.4032834,3207.6,3206.3,0.03318859]
["bitfinex","ETHUSD",1767778994806,3.82621269,3207.5,3206.0,0.814]
["bitfinex","ETHUSD",1767778998792,3.86518385,3207.5,3206.0,0.814]
["bitfinex","ETHUSD",1767779001178,3.70518385,3207.5,3206.0,0.814]
["bitfinex","ETHUSD",1767779001383,0.16,3207.3,3206.0,0.814]
["bitfinex","ETHUSD",1767779001580,0.19897359,3207.3,3206.0,0.814]
["bitfinex","ETHUSD",1767779001906,0.4498191,3207.4,3206.1,0.015605]
["bitfinex","ETHUSD",1767779002108,6.82084673,3207.4,3206.1,0.015605]
["bitfinex","ETHUSD",1767779002300,6.82084673,3207.4,3206.1,4.01114856]
["bitfinex","ETHUSD",1767779002478,6.82084673,3207.4,3206.2,0.48251486]
["bitfinex","ETHUSD",1767779002681,6.82084673,3207.4,3206.3,0.01559916]
["bitfinex","ETHUSD",1767779003312,0.41084673,3207.4,3206.3,4.01114272]
["bitfinex","ETHUSD",1767779003606,0.001,3207.7,3206.3,3.96114272]
["bitfinex","ETHUSD",1767779005899,0.001,3207.7,3206.4,4.25506612]
["bitfinex","ETHUSD",1767779006295,0.001,3207.7,3206.4,7.3737327]
["bitfinex","ETHUSD",1767779006508,0.001,3207.7,3206.7,3.99554356]
["bitfinex","ETHUSD",1767779007231,3.66621269,3209.3,3207.1,3.99554356]
["bitfinex","ETHUSD",1767779007386,3.66621269,3209.3,3206.6,0.25952256]
["bitfinex","ETHUSD",1767779007387,3.66621269,3209.3,3207.3,3.99554356]
["bitfinex","ETHUSD",1767779007585,3.66621269,3209.3,3207.2,0.39955436]
["bitfinex","ETHUSD",1767779007586,3.66621269,3209.3,3207.4,3.99554356]
["bitfinex","ETHUSD",1767779008220,0.256,3212.3,3207.2,0.39955436]
["bitfinex","ETHUSD",1767779008221,3.66621269,3211.7,3208.0,3.99554356]
["bitfinex","ETHUSD",1767779008424,3.66621269,3211.5,3208.1,0.812]
["bitfinex","ETHUSD",1767779008624,3.66621269,3210.9,3208.1,0.812]
["bitfinex","ETHUSD",1767779008831,3.66621269,3210.5,3208.1,0.812]
["bitfinex","ETHUSD",1767779009036,0.03893595,3210.4,3208.3,3.84222398]
["bitfinex","ETHUSD",1767779009319,3.66621269,3210.6,3208.3,3.84222398]
["bitfinex","ETHUSD",1767779009523,3.66621269,3210.4,3208.4,4.37976596]
["bitfinex","ETHUSD",1767779010189,0.3705145,3210.5,3208.6,3.99554356]
["bitfinex","ETHUSD",1767779010399,3.70514379,3210.8,3208.6,3.99554356]
["bitfinex","ETHUSD",1767779011630,3.66621269,3210.8,3208.7,3.70810886]
["bitfinex","ETHUSD",1767779011832,3.90204419,3210.6,3208.7,3.70810886]
["bitfinex","ETHUSD",1767779012204,3.90204419,3210.2,3208.3,3.70810886]
["bitfinex","ETHUSD",1767779012392,3.90204419,3210.0,3208.3,3.70810886]
["bitfinex","ETHUSD",1767779013139,3.90204419,3210.0,3208.1,0.65667833]
["bitfinex","ETHUSD",1767779013640,3.90204419,3210.0,3208.1,4.36478719]
["bitfinex","ETHUSD",1767779014304,3.94098621,3209.9,3208.1,4.36478719]
["bitfinex","ETHUSD",1767779014734,3.90204419,3209.9,3208.1,4.36478719]
["bitfinex","ETHUSD",1767779014901,0.39020442,3209.8,3208.1,4.80126591]
["bitfinex","ETHUSD",1767779015093,0.39020442,3209.8,3208.1,0.50151698]
["bitfinex","ETHUSD",1767779015094,3.90204419,3209.7,3208.1,0.50151698]
["bitfinex","ETHUSD",1767779015299,0.39020442,3209.8,3208.1,0.50151698]
["bitfinex","ETHUSD",1767779015300,3.94098985,3209.6,3208.1,0.50151698]
["bitfinex","ETHUSD",1767779016218,3.94098985,3209.6,3208.1,0.34651594]
["bitfinex","ETHUSD",1767779016623,3.90204419,3209.4,3208.1,0.22001132]
["bitfinex","ETHUSD",1767779016822,3.90204419,3209.0,3208.1,0.504]
["bitfinex","ETHUSD",1767779017019,3.90204419,3209.0,3207.5,0.69902095]
["bitfinex","ETHUSD",1767779017222,3.90204419,3209.0,3207.5,0.54385959]
["bitfinex","ETHUSD",1767779017433,3.90204419,3209.0,3207.5,0.54285855]
["bitfinex","ETHUSD",1767779018424,3.90204419,3209.0,3207.5,0.54185751]
["bitfinex","ETHUSD",1767779018629,0.39020442,3208.9,3207.5,0.54185751]
["bitfinex","ETHUSD",1767779019328,4.29224861,3208.9,3206.7,3.70810886]
["bitfinex","ETHUSD",1767779019534,4.29224861,3208.9,3207.1,0.73621522]
["bitfinex","ETHUSD",1767779020738,4.29224861,3208.9,3207.1,0.58221522]
["bitfinex","ETHUSD",1767779021110,3.90204419,3208.7,3207.1,0.58221522]
["bitfinex","ETHUSD",1767779021311,4.30824861,3208.6,3207.1,0.58221522]
["bitfinex","ETHUSD",1767779021726,4.30824861,3208.6,3206.6,3.70810886]
["bitfinex","ETHUSD",1767779022035,4.30824861,3208.6,3206.6,3.55439864]
["bitfinex","ETHUSD",1767779029115,0.03895901,3208.5,3206.6,3.55439864]
["bitfinex","ETHUSD",1767779029312,3.9410032,3208.5,3206.6,3.55439864]
["bitfinex","ETHUSD",1767779029543,0.42092592,3208.4,3206.8,3.70710782]
["bitfinex","ETHUSD",1767779030825,0.03896144,3208.3,3206.8,3.70710782]
["bitfinex","ETHUSD",1767779031139,3.90204419,3208.3,3206.8,3.39778616]
["bitfinex","ETHUSD",1767779032141,3.90204419,3208.3,3206.4,4.52010886]
["bitfinex","ETHUSD",1767779032342,0.16,3208.8,3206.8,0.002]
["bitfinex","ETHUSD",1767779032343,3.90204419,3208.1,3206.8,0.002]
["bitfinex","ETHUSD",1767779033167,3.90204419,3208.1,3206.4,4.52010886]
["bitfinex","ETHUSD",1767779040262,0.39020442,3208.2,3206.4,4.52010886]
["bitfinex","ETHUSD",1767779040567,3.93584321,3208.5,3206.4,4.52010886]
["bitfinex","ETHUSD",1767779041971,3.93369562,3208.3,3206.4,4.52010886]
["bitfinex","ETHUSD",1767779043190,3.93369562,3208.3,3206.4,0.81]
["bitfinex","ETHUSD",1767779043475,0.3195786,3209.3,3206.3,0.002]
["bitfinex","ETHUSD",1767779043476,3.93369562,3207.5,3206.3,0.002]
["bitfinex","ETHUSD",1767779043678,0.16,3207.9,3206.3,0.002]
["bitfinex","ETHUSD",1767779043679,4.32706518,3207.4,3206.3,0.002]
["bitfinex","ETHUSD",1767779045353,4.32706518,3207.4,3206.7,0.002]
["bitfinex","ETHUSD",1767779049192,0.39336956,3207.4,3206.7,0.002]
["bitfinex","ETHUSD",1767779049360,3.97266435,3207.7,3206.7,0.002]
["bitfinex","ETHUSD",1767779053615,6.41,3207.6,3206.7,0.002]
["bitfinex","ETHUSD",1767779054316,0.03897116,3207.5,3206.7,0.002]
["bitfinex","ETHUSD",1767779054820,3.93369562,3207.4,3206.0,3.96596287]
["bitfinex","ETHUSD",1767779055319,3.93369562,3207.2,3206.0,3.96596287]
["bitfinex","ETHUSD",1767779058597,6.41,3207.1,3206.0,3.96596287]
["bitfinex","ETHUSD",1767779059090,6.41,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1767779059494,6.411,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1767779062312,0.03897723,3207.0,3206.0,3.96596287]
["bitfinex","ETHUSD",1767779063130,10.34469562,3207.1,3206.0,3.96596287]
["bitfinex","ETHUSD",1767779063730,3.97267285,3207.0,3206.0,0.002]
["bitfinex","ETHUSD",1767779065242,3.93369562,3207.0,3206.0,0.002]
["bitfinex","ETHUSD",1767779065806,6.411,3207.1,3206.0,3.96596287]
["bitfinex","ETHUSD",1767779071923,6.411,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1767779072233,0.001,3207.1,3206.4,3.8992941]
["bitfinex","ETHUSD",1767779073204,0.001,3207.1,3206.4,3.89829306]
["bitfinex","ETHUSD",1767779073408,3.96736748,3208.0,3206.4,3.8992941]
["bitfinex","ETHUSD",1767779073614,0.43157044,3207.9,3206.6,3.8992941]
["bitfinex","ETHUSD",1767779074111,0.03896508,3208.0,3206.6,3.8992941]
["bitfinex","ETHUSD",1767779074316,0.001,3208.1,3206.6,3.8992941]
["bitfinex","ETHUSD",1767779075307,0.001,3208.1,3207.2,3.89829306]
["bitfinex","ETHUSD",1767779077539,0.001,3208.1,3207.2,7.01626788]
["bitfinex","ETHUSD",1767779077735,0.001,3208.1,3207.3,4.80092089]
["bitfinex","ETHUSD",1767779082846,0.001,3208.1,3207.4,3.8992941]
["bitfinex","ETHUSD",1767779083034,6.41,3208.9,3207.9,3.8992941]
["bitfinex","ETHUSD",1767779083236,3.9284024,3208.6,3207.1,5.8992941]
["bitfinex","ETHUSD",1767779083637,3.9284024,3208.4,3207.1,2.0]
["bitfinex","ETHUSD",1767779083817,3.9284024,3208.2,3207.1,1.84599375]
["bitfinex","ETHUSD",1767779084018,0.001,3207.8,3207.1,1.84599375]
["bitfinex","ETHUSD",1767779084550,0.001,3207.8,3207.2,3.8992941]
["bitfinex","ETHUSD",1767779088774,6.41,3208.2,3207.2,3.8992941]
["bitfinex","ETHUSD",1767779088930,3.9284024,3208.1,3207.1,1.84599375]
["bitfinex","ETHUSD",1767779090251,3.9284024,3208.1,3207.1,1.69183344]
["bitfinex","ETHUSD",1767779090429,3.9284024,3207.9,3206.3,4.7142941]
["bitfinex","ETHUSD",1767779090637,3.9284024,3207.8,3206.3,4.5602941]
["bitfinex","ETHUSD",1767779094040,6.41,3207.9,3206.3,4.5602941]
["bitfinex","ETHUSD",1767779094247,6.41,3207.9,3206.5,3.8992941]
["bitfinex","ETHUSD",1767779094248,10.3384024,3207.9,3206.5,3.8992941]
["bitfinex","ETHUSD",1767779095551,6.41,3207.9,3206.5,3.8992941]
["bitfinex","ETHUSD",1767779095763,0.001,3207.6,3206.5,3.8992941]
["bitfinex","ETHUSD",1767779095933,3.9294024,3207.6,3206.3,0.661]
["bitfinex","ETHUSD",1767779096755,3.9294024,3207.6,3206.3,4.5602941]
["bitfinex","ETHUSD",1767779097356,0.39294024,3207.5,3206.3,5.01632351]
["bitfinex","ETHUSD",1767779097965,0.39294024,3207.5,3206.4,3.7452941]
["bitfinex","ETHUSD",1767779098708,4.32134264,3207.5,3206.4,3.7452941]
["bitfinex","ETHUSD",1767779098877,4.32134264,3207.5,3206.3,1.11702941]
["bitfinex","ETHUSD",1767779100806,3.73377066,3207.4,3206.3,0.661]
["bitfinex","ETHUSD",1767779100994,3.73377066,3207.2,3206.3,0.657]
["bitfinex","ETHUSD",1767779101194,3.73377066,3207.2,3206.3,0.643]
["bitfinex","ETHUSD",1767779101398,3.73377066,3207.2,3206.3,0.629]
["bitfinex","ETHUSD",1767779101612,4.16796076,3207.1,3205.3,3.66860732]
["bitfinex","ETHUSD",1767779101807,3.85511497,3207.0,3205.3,3.66860732]
["bitfinex","ETHUSD",1767779102111,6.8441901,3207.1,3205.7,3.667205]
["bitfinex","ETHUSD",1767779102412,6.41,3207.1,3205.9,3.667205]
["bitfinex","ETHUSD",1767779102819,3.85511497,3207.3,3205.4,3.667205]
["bitfinex","ETHUSD",1767779102820,3.85511497,3207.0,3205.4,3.667205]
["bitfinex","ETHUSD",1767779103112,3.85511497,3207.0,3205.1,4.481205]
["bitfinex","ETHUSD",1767779103684,3.85511497,3206.9,3205.1,4.481205]
["bitfinex","ETHUSD",1767779103885,3.85511497,3206.9,3205.1,0.814]
["bitfinex","ETHUSD",1767779104222,3.85511497,3206.7,3205.1,0.814]
["bitfinex","ETHUSD",1767779104383,3.85511497,3206.7,3205.1,0.81299896]
["bitfinex","ETHUSD",1767779106303,3.85511497,3206.7,3205.1,0.81199792]
["bitfinex","ETHUSD",1767779106509,3.85511497,3206.7,3205.1,0.80999792]
["bitfinex","ETHUSD",1767779106699,3.85511497,3206.7,3205.1,0.80298855]
["bitfinex","ETHUSD",1767779106895,3.85511497,3206.5,3205.1,0.80298855]
["bitfinex","ETHUSD",1767779107403,3.85511497,3206.5,3205.1,0.80198751]
["bitfinex","ETHUSD",1767779107717,3.85511497,3206.5,3205.1,0.78798751]
["bitfinex","ETHUSD",1767779107718,3.85511497,3206.4,3205.1,0.78798751]
["bitfinex","ETHUSD",1767779107918,3.85511497,3206.4,3204.2,3.66323568]
["bitfinex","ETHUSD",1767779108105,3.85511497,3206.4,3205.6,0.002]
["bitfinex","ETHUSD",1767779108288,6.41,3206.5,3204.2,3.66323568]
["bitfinex","ETHUSD",1767779108289,3.85511497,3206.2,3204.2,3.66323568]
["bitfinex","ETHUSD",1767779108484,3.85511497,3206.2,3204.4,0.002]
["bitfinex","ETHUSD",1767779108920,3.85511497,3206.0,3203.9,3.66619979]
["bitfinex","ETHUSD",1767779110301,0.59321235,3206.3,3203.9,3.66619979]
["bitfinex","ETHUSD",1767779110302,3.85511497,3205.8,3203.9,3.66619979]
["bitfinex","ETHUSD",1767779110621,3.85511497,3205.6,3203.9,3.66619979]
["bitfinex","ETHUSD",1767779110793,3.85511497,3205.4,3203.9,4.11411977]
["bitfinex","ETHUSD",1767779111623,3.85511497,3205.4,3203.8,0.813]
["bitfinex","ETHUSD",1767779111821,3.85511497,3205.4,3203.8,0.65867938]
["bitfinex","ETHUSD",1767779114294,3.85511497,3205.3,3203.8,0.65867938]
["bitfinex","ETHUSD",1767779114801,3.85511497,3205.3,3203.8,4.32588438]
["bitfinex","ETHUSD",1767779118314,3.89411287,3205.3,3203.8,4.32588438]
["bitfinex","ETHUSD",1767779118513,0.59561884,3205.2,3204.0,3.667205]
["bitfinex","ETHUSD",1767779119312,4.45073381,3205.2,3204.0,3.667205]
["bitfinex","ETHUSD",1767779119837,3.89411531,3205.1,3204.0,3.667205]
["bitfinex","ETHUSD",1767779120145,3.89411531,3205.1,3203.8,0.65767834]
["bitfinex","ETHUSD",1767779120441,3.89411531,3205.1,3203.8,0.65667521]
["bitfinex","ETHUSD",1767779120627,3.85511497,3204.9,3203.8,0.65667521]
["bitfinex","ETHUSD",1767779121027,3.85511497,3204.9,3203.8,0.65867521]
["bitfinex","ETHUSD",1767779121729,3.89411774,3204.9,3203.8,0.65867521]
["bitfinex","ETHUSD",1767779123245,10.30411774,3204.9,3203.8,4.32588021]
["bitfinex","ETHUSD",1767779123413,10.26511497,3204.9,3203.8,4.32588021]
["bitfinex","ETHUSD",1767779123613,0.59561884,3204.8,3203.8,4.32588021]
["bitfinex","ETHUSD",1767779124744,4.4897378,3204.8,3203.8,4.32588021]
["bitfinex","ETHUSD",1767779125621,4.4897378,3204.8,3203.8,4.32388021]
["bitfinex","ETHUSD",1767779125845,4.4897378,3204.8,3203.8,4.31887293]
["bitfinex","ETHUSD",1767779126015,4.4897378,3204.8,3203.8,0.65166793]
["bitfinex","ETHUSD",1767779126217,3.85511497,3204.6,3203.8,0.65166793]
["bitfinex","ETHUSD",1767779126734,3.85511497,3204.6,3203.0,29.12207165]
["bitfinex","ETHUSD",1767779126735,0.05284458,3203.8,3203.1,3.51388334]
["bitfinex","ETHUSD",1767779126929,0.00392032,3203.8,3203.1,3.51388334]
["bitfinex","ETHUSD",1767779127444,0.00392032,3203.8,3203.3,3.667205]
["bitfinex","ETHUSD",1767779127642,0.00392032,3203.8,3203.4,3.667205]
["bitfinex","ETHUSD",1767779127950,0.3855115,3204.7,3203.7,3.66620396]
["bitfinex","ETHUSD",1767779129649,4.24062647,3204.7,3203.4,0.52489851]
["bitfinex","ETHUSD",1767779129847,4.24062647,3204.7,3203.3,3.667205]
["bitfinex","ETHUSD",1767779130816,0.03900642,3204.6,3203.2,3.667205]
["bitfinex","ETHUSD",1767779131438,3.89412139,3204.6,3203.2,3.667205]
["bitfinex","ETHUSD",1767779132230,3.85511497,3204.6,3203.2,3.667205]
["bitfinex","ETHUSD",1767779133149,3.85611497,3204.6,3203.2,3.667205]
["bitfinex","ETHUSD",1767779133321,0.42416265,3204.5,3203.2,3.667205]
["bitfinex","ETHUSD",1767779134121,4.33029429,3204.5,3203.2,3.667205]
["bitfinex","ETHUSD",1767779137746,4.33029429,3204.5,3203.0,26.0]
["bitfinex","ETHUSD",1767779137747,3.90613164,3204.3,3203.0,26.0]
["bitfinex","ETHUSD",1767779137937,3.90613164,3204.1,3203.0,25.84451802]
["bitfinex","ETHUSD",1767779138141,3.90613164,3203.9,3203.0,25.84451802]
["bitfinex","ETHUSD",1767779140742,3.90613164,3203.9,3203.0,22.09538086]
["bitfinex","ETHUSD",1767779141649,3.90613164,3203.9,3203.0,22.04538086]
["bitfinex","ETHUSD",1767779144446,3.90613164,3203.9,3203.0,21.0928613]
["bitfinex","ETHUSD",1767779144622,3.90613164,3203.9,3203.0,21.0629061]
["bitfinex","ETHUSD",1767779144955,0.3855115,3203.8,3203.0,24.72932538]
["bitfinex","ETHUSD",1767779145161,3.90613164,3203.8,3203.0,21.0629061]
["bitfinex","ETHUSD",1767779145339,3.90613164,3203.8,3203.0,14.6486799]
["bitfinex","ETHUSD",1767779145535,3.90613164,3203.8,3203.0,14.4986799]
["bitfinex","ETHUSD",1767779145745,3.90613164,3203.8,3203.0,13.32815344]
["bitfinex","ETHUSD",1767779146442,3.90613164,3203.8,3203.0,10.9251524]
["bitfinex","ETHUSD",1767779146758,3.90613164,3203.6,3203.0,9.53826886]
["bitfinex","ETHUSD",1767779146963,3.90613164,3203.6,3203.0,6.91826886]
["bitfinex","ETHUSD",1767779148058,3.90613164,3203.6,3203.0,6.91726782]
["bitfinex","ETHUSD",1767779148260,0.39061316,3203.7,3203.0,6.91726782]
["bitfinex","ETHUSD",1767779148452,3.90613164,3203.9,3203.0,6.91726782]
["bitfinex","ETHUSD",1767779149256,3.90613164,3203.9,3203.0,10.5836871]
["bitfinex","ETHUSD",1767779149437,3.90713164,3204.2,3203.1,3.66641928]
["bitfinex","ETHUSD",1767779149645,3.90713164,3204.2,3203.0,6.91726782]
["bitfinex","ETHUSD",1767779149646,3.94514415,3204.1,3203.0,6.91726782]
["bitfinex","ETHUSD",1767779150352,3.94514415,3204.1,3203.0,6.76326782]
["bitfinex","ETHUSD",1767779150659,3.90613164,3203.9,3203.0,6.76326782]
["bitfinex","ETHUSD",1767779150844,3.90613164,3203.7,3203.0,6.76326782]
["bitfinex","ETHUSD",1767779151550,3.90613164,3203.7,3203.0,6.76226678]
["bitfinex","ETHUSD",1767779152537,3.90613164,3203.7,3203.0,6.61226678]
["bitfinex","ETHUSD",1767779153643,3.90613164,3203.7,3203.0,6.45826678]
["bitfinex","ETHUSD",1767779153842,3.90613164,3203.5,3203.0,6.45826678]
["bitfinex","ETHUSD",1767779154754,3.90613164,3203.5,3203.0,6.30394615]
["bitfinex","ETHUSD",1767779155068,3.90613164,3203.5,3203.0,6.09056411]
["bitfinex","ETHUSD",1767779155362,3.90613164,3203.5,3203.0,2.9693566]
["bitfinex","ETHUSD",1767779155564,3.90613164,3203.4,3203.0,12.15]
["bitfinex","ETHUSD",1767779155863,4.65064882,3203.3,3203.0,11.96515973]
["bitfinex","ETHUSD",1767779156052,0.74451718,3203.3,3203.0,11.69045093]
["bitfinex","ETHUSD",1767779156368,0.74451718,3203.3,3203.0,11.41568837]
["bitfinex","ETHUSD",1767779157167,0.74451718,3203.3,3203.0,10.63568837]
["bitfinex","ETHUSD",1767779157366,3.90613164,3203.2,3203.0,10.41798112]
["bitfinex","ETHUSD",1767779157570,0.39061316,3203.2,3203.0,9.99359666]
["bitfinex","ETHUSD",1767779157738,4.2967448,3203.2,3203.0,9.62972632]
["bitfinex","ETHUSD",1767779157936,4.2967448,3203.2,3203.0,9.14433415]
["bitfinex","ETHUSD",1767779157937,0.39061316,3203.2,3203.0,9.14433415]
["bitfinex","ETHUSD",1767779158266,3.90613164,3203.3,3203.0,8.52776916]
["bitfinex","ETHUSD",1767779158439,3.90613164,3203.3,3203.0,8.04185052]
["bitfinex","ETHUSD",1767779158638,3.90613164,3203.3,3203.0,7.67723494]
["bitfinex","ETHUSD",1767779159637,3.90613164,3203.3,3203.0,7.66776422]
["bitfinex","ETHUSD",1767779160364,3.90613164,3203.3,3203.0,7.65829304]
["bitfinex","ETHUSD",1767779160772,3.90613164,3203.3,3203.0,7.56481304]
["bitfinex","ETHUSD",1767779160975,3.90613164,3203.3,3203.0,1.57761954]
["bitfinex","ETHUSD",1767779161285,3.90613164,3203.3,3202.5,0.002]
["bitfinex","ETHUSD",1767779161435,4.0337682,3203.4,3202.1,0.002]
["bitfinex","ETHUSD",1767779161436,3.62223455,3202.8,3202.1,0.002]
["bitfinex","ETHUSD",1767779161868,0.00947206,3202.8,3202.1,0.002]
["bitfinex","ETHUSD",1767779162873,0.00947206,3202.8,3202.2,3.71426737]
["bitfinex","ETHUSD",1767779163039,0.00947206,3202.8,3202.1,0.002]
["bitfinex","ETHUSD",1767779163241,3.84541341,3202.8,3202.1,0.002]
["bitfinex","ETHUSD",1767779163887,3.84541341,3202.8,3201.8,0.002]
["bitfinex","ETHUSD",1767779164082,3.84541341,3202.8,3201.0,4265.61832522]
["bitfinex","ETHUSD",1767779164083,4.0327682,3201.9,3201.0,4265.61832522]
["bitfinex","ETHUSD",1767779164240,3.83594135,3201.9,3201.0,4265.61832522]
["bitfinex","ETHUSD",1767779164442,3.83594135,3202.5,3201.1,3.71426737]
["bitfinex","ETHUSD",1767779164868,3.83594135,3202.3,3201.1,3.71426737]
["bitfinex","ETHUSD",1767779166474,3.83594135,3202.3,3201.1,4.08511446]
["bitfinex","ETHUSD",1767779166675,4.41730954,3202.7,3201.2,3.46313647]
["bitfinex","ETHUSD",1767779166676,3.83594135,3202.6,3201.2,3.46313647]
["bitfinex","ETHUSD",1767779166862,3.83594135,3201.9,3201.0,4265.61832522]
["bitfinex","ETHUSD",1767779167066,3.83594135,3201.9,3201.0,4265.56832522]
["bitfinex","ETHUSD",1767779168145,0.54454134,3202.7,3201.0,4258.29221511]
["bitfinex","ETHUSD",1767779168146,3.83594135,3201.4,3201.0,4258.29221511]
["bitfinex","ETHUSD",1767779168394,0.38359414,3201.3,3201.0,4258.29221511]
["bitfinex","ETHUSD",1767779168589,0.38359414,3201.3,3201.0,4258.19873511]
["bitfinex","ETHUSD",1767779168775,0.38359414,3201.3,3201.0,4258.01177511]
["bitfinex","ETHUSD",1767779169149,4.14056887,3201.3,3201.0,4258.01177511]
["bitfinex","ETHUSD",1767779169481,3.83594135,3201.1,3201.0,4245.22983464]
["bitfinex","ETHUSD",1767779169696,4.20293621,3201.1,3201.0,4220.84209722]
["bitfinex","ETHUSD",1767779169897,4.20293621,3201.1,3201.0,4211.47144732]
["bitfinex","ETHUSD",1767779170100,4.20293621,3201.1,3201.0,4203.95557218]
["bitfinex","ETHUSD",1767779170303,4.20293621,3201.1,3201.0,4195.0246728]
["bitfinex","ETHUSD",1767779170501,4.20293621,3201.1,3201.0,4180.0289407]
["bitfinex","ETHUSD",1767779170674,4.20293621,3201.1,3201.0,4173.78153328]
["bitfinex","ETHUSD",1767779170869,4.20293621,3201.1,3201.0,4164.4105764]
["bitfinex","ETHUSD",1767779171074,4.20293621,3201.1,3201.0,4161.28684459]
["bitfinex","ETHUSD",1767779171403,0.36699486,3201.1,3201.0,4143.64281441]
["bitfinex","ETHUSD",1767779171607,3.83594135,3201.4,3201.0,4134.97462134]
["bitfinex","ETHUSD",1767779171776,3.83594135,3201.4,3201.0,4128.67714184]
["bitfinex","ETHUSD",1767779172101,3.83594135,3201.4,3201.0,4125.19841882]
["bitfinex","ETHUSD",1767779172301,3.83594135,3201.4,3201.0,4122.59062432]
["bitfinex","ETHUSD",1767779172598,3.83594135,3201.4,3201.0,4113.73834912]
["bitfinex","ETHUSD",1767779172804,3.83594135,3201.2,3201.0,4111.88833512]
["bitfinex","ETHUSD",1767779173097,3.83594135,3201.2,3201.0,4109.70588112]
["bitfinex","ETHUSD",1767779173448,0.38359414,3201.3,3201.0,4105.46932137]
["bitfinex","ETHUSD",1767779173772,4.21953549,3201.3,3201.0,4098.07472569]
["bitfinex","ETHUSD",1767779174300,0.57702388,3201.8,3201.0,4065.23374254]
["bitfinex","ETHUSD",1767779174301,2.97833569,3201.2,3201.0,4065.23374254]
["bitfinex","ETHUSD",1767779174502,2.97833569,3201.2,3201.0,4048.4994034]
["bitfinex","ETHUSD",1767779174803,0.81,3201.2,3201.0,4044.08903986]
["bitfinex","ETHUSD",1767779174972,0.81,3201.2,3201.0,4043.80826986]
["bitfinex","ETHUSD",1767779175172,0.81,3201.2,3201.0,4043.74745684]
["bitfinex","ETHUSD",1767779175476,0.81,3201.2,3201.0,4029.19364327]
["bitfinex","ETHUSD",1767779175477,1.13208193,3201.2,3201.0,4029.19364327]
["bitfinex","ETHUSD",1767779175676,1.13208193,3201.2,3201.0,4028.70636338]
["bitfinex","ETHUSD",1767779175890,1.13208193,3201.2,3201.0,4028.06417742]
["bitfinex","ETHUSD",1767779176215,1.13208193,3201.2,3201.0,4021.75566534]
["bitfinex","ETHUSD",1767779176382,1.13208193,3201.2,3201.0,4015.5081019]
["bitfinex","ETHUSD",1767779176705,0.81,3201.2,3201.0,3997.01247251]
["bitfinex","ETHUSD",1767779176880,0.32358607,3201.1,3201.0,3981.00496035]
["bitfinex","ETHUSD",1767779177205,0.32358607,3201.1,3201.0,3966.29772884]
["bitfinex","ETHUSD",1767779177510,0.32358607,3201.1,3201.0,3950.11245406]
["bitfinex","ETHUSD",1767779177683,0.32358607,3201.1,3201.0,3938.86558588]
["bitfinex","ETHUSD",1767779177884,0.81,3201.2,3201.0,3929.49204787]
["bitfinex","ETHUSD",1767779178075,0.2599469,3201.1,3201.0,3918.88122182]
["bitfinex","ETHUSD",1767779178279,0.2599469,3201.1,3201.0,3906.18309252]
["bitfinex","ETHUSD",1767779178496,0.2599469,3201.1,3201.0,3901.80146024]
["bitfinex","ETHUSD",1767779178691,0.29899597,3201.1,3201.0,3900.17142057]
["bitfinex","ETHUSD",1767779178912,0.2599469,3201.1,3201.0,3876.05546181]
["bitfinex","ETHUSD",1767779179212,0.2599469,3201.1,3201.0,3861.27019259]
["bitfinex","ETHUSD",1767779179386,0.84904785,3201.2,3201.0,3857.88161224]
["bitfinex","ETHUSD",1767779179710,0.84904785,3201.2,3201.0,3843.25106209]
["bitfinex","ETHUSD",1767779179711,0.81,3201.2,3201.0,3843.25106209]
["bitfinex","ETHUSD",1767779179884,0.81,3201.2,3201.0,3837.00284745]
["bitfinex","ETHUSD",1767779180084,0.81,3201.2,3201.0,3833.87851872]
["bitfinex","ETHUSD",1767779180297,0.84904785,3201.2,3201.0,3827.34490685]
["bitfinex","ETHUSD",1767779180496,1.12301966,3201.2,3201.0,3823.92043782]
["bitfinex","ETHUSD",1767779180698,1.12301966,3201.2,3201.0,3817.47913019]
["bitfinex","ETHUSD",1767779180884,1.12301966,3201.2,3201.0,3811.88209569]
["bitfinex","ETHUSD",1767779181092,1.12301966,3201.2,3201.0,3808.75790881]
["bitfinex","ETHUSD",1767779181415,0.50693755,3201.1,3201.0,3804.17758812]
["bitfinex","ETHUSD",1767779181712,1.60788848,3201.1,3201.0,3626.18558752]
["bitfinex","ETHUSD",1767779182008,1.19222187,3201.1,3201.0,3617.46390201]
["bitfinex","ETHUSD",1767779182219,1.06066339,3201.1,3201.0,3617.46390201]
["bitfinex","ETHUSD",1767779182391,1.04115914,3201.1,3201.0,3617.46390201]
["bitfinex","ETHUSD",1767779182586,1.04115914,3201.1,3201.0,3614.59976713]
["bitfinex","ETHUSD",1767779182779,1.04115914,3201.1,3201.0,3610.94641333]
["bitfinex","ETHUSD",1767779182979,1.04115914,3201.1,3201.0,3606.91282781]
["bitfinex","ETHUSD",1767779183180,1.04115914,3201.1,3201.0,3602.55438161]
["bitfinex","ETHUSD",1767779183415,1.04115914,3201.1,3201.0,3592.32506644]
["bitfinex","ETHUSD",1767779183615,1.04115914,3201.1,3201.0,3588.72647185]
["bitfinex","ETHUSD",1767779183811,0.95834099,3201.1,3201.0,3588.44570185]
["bitfinex","ETHUSD",1767779184108,0.95834099,3201.1,3201.0,3576.87116464]
["bitfinex","ETHUSD",1767779184313,0.95834099,3201.1,3201.0,3570.62343425]
["bitfinex","ETHUSD",1767779184314,0.83011444,3201.1,3201.0,3570.62343425]
["bitfinex","ETHUSD",1767779184680,0.81,3201.2,3201.0,3570.62343425]
["bitfinex","ETHUSD",1767779185108,0.0400381,3202.0,3201.2,3.71426737]
["bitfinex","ETHUSD",1767779185308,0.001,3202.0,3201.2,3.71426737]
["bitfinex","ETHUSD",1767779186916,0.03903444,3202.3,3201.2,3.71426737]
["bitfinex","ETHUSD",1767779188705,0.03903444,3202.3,3201.2,3.66426737]
["bitfinex","ETHUSD",1767779193801,0.001,3202.0,3201.2,3.66426737]
["bitfinex","ETHUSD",1767779194230,0.03903444,3202.3,3201.2,3.66426737]
["bitfinex","ETHUSD",1767779198426,0.03903444,3202.3,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779199205,0.16,3203.5,3202.2,1e-08]
["bitfinex","ETHUSD",1767779199443,0.16,3203.5,3201.0,3570.52984426]
["bitfinex","ETHUSD",1767779199444,0.03992732,3203.4,3201.0,3570.52984426]
["bitfinex","ETHUSD",1767779199747,0.03992732,3203.4,3201.1,3.65570422]
["bitfinex","ETHUSD",1767779199949,0.16,3203.2,3201.1,3.65570422]
["bitfinex","ETHUSD",1767779200155,0.03892732,3203.1,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779200648,3.8239357,3203.1,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779201648,0.03892732,3203.1,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779201852,0.03892732,3203.3,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779202066,3.94500838,3203.2,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779202351,0.03892732,3203.1,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779202856,3.78500838,3203.0,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779203154,3.78500838,3202.8,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779203349,3.8239357,3202.7,3201.3,3.65570422]
["bitfinex","ETHUSD",1767779204071,3.8239357,3202.7,3201.0,3570.52984426]
["bitfinex","ETHUSD",1767779204072,3.78500838,3202.3,3201.0,3570.52984426]
["bitfinex","ETHUSD",1767779204361,3.78500838,3202.3,3201.0,3556.30649731]
["bitfinex","ETHUSD",1767779204362,0.08245922,3201.1,3201.0,3556.30649731]
["bitfinex","ETHUSD",1767779204521,0.08245922,3201.1,3201.0,3552.16458053]
["bitfinex","ETHUSD",1767779204845,0.08245922,3201.1,3201.0,3539.66672361]
["bitfinex","ETHUSD",1767779205028,0.08245922,3201.1,3201.0,3530.29404858]
["bitfinex","ETHUSD",1767779205217,0.08245922,3201.1,3201.0,3524.04563296]
["bitfinex","ETHUSD",1767779205419,0.08245922,3201.1,3201.0,3517.79679948]
["bitfinex","ETHUSD",1767779205843,0.08245922,3201.1,3201.0,3511.54798681]
["bitfinex","ETHUSD",1767779206029,0.08245922,3201.1,3201.0,3505.20617077]
["bitfinex","ETHUSD",1767779206325,0.08245922,3201.1,3201.0,3498.14400595]
["bitfinex","ETHUSD",1767779206529,0.08245922,3201.1,3201.0,3491.89524641]
["bitfinex","ETHUSD",1767779206733,0.08245922,3201.1,3201.0,3490.16878043]
["bitfinex","ETHUSD",1767779207852,0.08245922,3201.1,3201.0,3483.92034948]
["bitfinex","ETHUSD",1767779208241,0.08245922,3201.1,3201.0,3480.79613163]
["bitfinex","ETHUSD",1767779208449,0.08245922,3201.1,3201.0,3477.67191378]
["bitfinex","ETHUSD",1767779208959,0.08245922,3201.1,3201.0,3474.54801242]
["bitfinex","ETHUSD",1767779209129,0.05249157,3201.1,3201.0,3474.54801242]
["bitfinex","ETHUSD",1767779211039,0.05249157,3201.1,3201.0,3471.42382505]
["bitfinex","ETHUSD",1767779211243,0.05249157,3201.1,3201.0,3468.29960908]
["bitfinex","ETHUSD",1767779211433,0.05249157,3201.1,3201.0,3465.1754909]
["bitfinex","ETHUSD",1767779211636,0.05249157,3201.1,3201.0,3458.92725535]
["bitfinex","ETHUSD",1767779211824,0.05249157,3201.1,3201.0,3455.80314707]
["bitfinex","ETHUSD",1767779212025,0.05249157,3201.1,3201.0,3452.67901065]
["bitfinex","ETHUSD",1767779214527,3.83749995,3201.1,3201.0,3444.47041606]
["bitfinex","ETHUSD",1767779214743,3.99749995,3201.1,3201.0,3437.48397291]
["bitfinex","ETHUSD",1767779215053,4.2833827,3201.1,3201.0,3436.54679507]
["bitfinex","ETHUSD",1767779215232,4.2833827,3201.1,3201.0,3426.9350593]
["bitfinex","ETHUSD",1767779215557,3.99749995,3201.1,3201.0,3415.31179048]
["bitfinex","ETHUSD",1767779215728,3.99749995,3201.1,3201.0,3408.1236649]
["bitfinex","ETHUSD",1767779215927,3.99749995,3201.1,3201.0,3401.87436305]
["bitfinex","ETHUSD",1767779216134,3.99749995,3201.1,3201.0,3388.97251144]
["bitfinex","ETHUSD",1767779216334,3.99749995,3201.1,3201.0,3388.64641879]
["bitfinex","ETHUSD",1767779216535,3.99749995,3201.1,3201.0,3387.70924095]
["bitfinex","ETHUSD",1767779216729,0.13358674,3201.1,3201.0,3387.70924095]
["bitfinex","ETHUSD",1767779217046,0.13358674,3201.1,3201.0,3386.77165306]
["bitfinex","ETHUSD",1767779217453,0.13358674,3201.1,3201.0,3385.83406517]
["bitfinex","ETHUSD",1767779217659,0.17251406,3201.1,3201.0,3384.55960263]
["bitfinex","ETHUSD",1767779217834,0.17251406,3201.1,3201.0,3383.37305005]
["bitfinex","ETHUSD",1767779218040,0.17251406,3201.1,3201.0,3382.76153044]
["bitfinex","ETHUSD",1767779218234,0.17251406,3201.1,3201.0,3381.82394255]
["bitfinex","ETHUSD",1767779218474,0.13358674,3201.1,3201.0,3381.82394255]
["bitfinex","ETHUSD",1767779218632,0.17251406,3201.1,3201.0,3380.56887447]
["bitfinex","ETHUSD",1767779218833,0.17251406,3201.1,3201.0,3377.99711968]
["bitfinex","ETHUSD",1767779219044,0.37101921,3201.1,3201.0,3376.82121847]
["bitfinex","ETHUSD",1767779219245,0.09364697,3201.1,3201.0,3376.82121847]
["bitfinex","ETHUSD",1767779219446,0.09364697,3201.1,3201.0,3375.88363058]
["bitfinex","ETHUSD",1767779219848,0.09364697,3201.1,3201.0,3374.94604269]
["bitfinex","ETHUSD",1767779220146,0.09364697,3201.1,3201.0,3374.0084548]
["bitfinex","ETHUSD",1767779220558,0.09364697,3201.1,3201.0,3373.07088156]
["bitfinex","ETHUSD",1767779220765,0.25366881,3201.1,3201.0,3372.52088156]
["bitfinex","ETHUSD",1767779221064,0.25366881,3201.1,3201.0,3372.49696666]
["bitfinex","ETHUSD",1767779221564,0.21258866,3201.1,3201.0,3370.33127699]
["bitfinex","ETHUSD",1767779221729,0.21258866,3201.1,3201.0,3352.81604265]
["bitfinex","ETHUSD",1767779221930,3.35216545,3202.0,3201.0,3334.38691395]
["bitfinex","ETHUSD",1767779222164,0.03892732,3201.9,3201.0,3321.88996993]
["bitfinex","ETHUSD",1767779222366,0.22911736,3201.8,3201.0,3315.63981181]
["bitfinex","ETHUSD",1767779222570,0.03892732,3201.7,3201.0,3306.26564701]
["bitfinex","ETHUSD",1767779222737,0.16,3201.5,3201.0,3296.891097]
["bitfinex","ETHUSD",1767779222938,0.16,3201.3,3201.0,3296.63819545]
["bitfinex","ETHUSD",1767779223273,3.12304809,3202.0,3201.0,3295.15062221]
["bitfinex","ETHUSD",1767779223274,0.16,3201.1,3201.0,3295.15062221]
["bitfinex","ETHUSD",1767779223494,0.16,3201.1,3201.0,3294.78671307]
["bitfinex","ETHUSD",1767779223638,0.28546253,3201.2,3201.0,3293.46447317]
["bitfinex","ETHUSD",1767779223953,0.28546253,3201.2,3201.0,3293.12162734]
["bitfinex","ETHUSD",1767779224153,0.03892732,3201.2,3201.0,3291.95821342]
["bitfinex","ETHUSD",1767779224351,0.03892732,3201.4,3201.0,3291.95821342]
["bitfinex","ETHUSD",1767779225268,0.16,3201.3,3201.0,3291.95821342]
["bitfinex","ETHUSD",1767779225469,0.03892732,3201.2,3201.0,3291.95821342]
["bitfinex","ETHUSD",1767779225667,0.03892732,3201.2,3201.0,3291.62102141]
["bitfinex","ETHUSD",1767779225852,0.26904271,3201.2,3201.0,3291.62102141]
["bitfinex","ETHUSD",1767779226670,0.26904271,3201.2,3201.0,3289.69695219]
["bitfinex","ETHUSD",1767779226873,0.03892732,3201.2,3201.0,3289.69695219]
["bitfinex","ETHUSD",1767779227065,0.03892732,3201.4,3201.0,3289.69695219]
["bitfinex","ETHUSD",1767779227641,0.16,3201.3,3201.0,3289.69695219]
["bitfinex","ETHUSD",1767779227943,0.03892732,3201.2,3201.0,3289.69695219]
["bitfinex","ETHUSD",1767779228861,0.03892732,3201.2,3201.0,3289.48990471]
["bitfinex","ETHUSD",1767779229067,0.03892732,3201.2,3201.0,3287.86190141]
["bitfinex","ETHUSD",1767779229235,0.23460564,3201.3,3201.0,3287.32087497]
["bitfinex","ETHUSD",1767779229437,0.16,3201.9,3201.0,3286.38327242]
["bitfinex","ETHUSD",1767779229438,0.03892732,3201.2,3201.0,3286.38327242]
["bitfinex","ETHUSD",1767779229639,0.03892732,3201.6,3201.0,3286.38327242]
["bitfinex","ETHUSD",1767779229865,0.03892732,3201.6,3201.0,3283.36017839]
["bitfinex","ETHUSD",1767779230064,0.29790313,3201.5,3201.0,3279.96529103]
["bitfinex","ETHUSD",1767779230372,0.16,3201.3,3201.0,3264.74993796]
["bitfinex","ETHUSD",1767779230570,0.25135761,3201.2,3201.0,3258.50053447]
["bitfinex","ETHUSD",1767779230769,0.25135761,3201.2,3201.0,3249.24440355]
["bitfinex","ETHUSD",1767779231070,0.25135761,3201.2,3201.0,3239.74876006]
["bitfinex","ETHUSD",1767779231279,0.03892732,3201.2,3201.0,3233.18623338]
["bitfinex","ETHUSD",1767779231495,0.37525845,3201.1,3201.0,3231.0637065]
["bitfinex","ETHUSD",1767779231695,0.16,3201.1,3201.0,3230.71338524]
["bitfinex","ETHUSD",1767779231896,0.19892732,3201.1,3201.0,3229.77579735]
["bitfinex","ETHUSD",1767779232068,0.19892732,3201.1,3201.0,3226.65501987]
["bitfinex","ETHUSD",1767779232267,0.42257654,3201.1,3201.0,3224.88619697]
["bitfinex","ETHUSD",1767779232495,0.19892732,3201.1,3201.0,3215.62090794]
["bitfinex","ETHUSD",1767779232774,0.16,3201.1,3201.0,3214.25072671]
["bitfinex","ETHUSD",1767779233175,0.74083677,3201.1,3201.0,3211.55937482]
["bitfinex","ETHUSD",1767779233474,3.31992732,3201.6,3201.0,3209.3198726]
["bitfinex","ETHUSD",1767779233677,0.03892732,3201.6,3201.0,3209.3198726]
["bitfinex","ETHUSD",1767779234182,0.03892732,3201.6,3201.0,3198.93900943]
["bitfinex","ETHUSD",1767779234694,0.03892732,3201.9,3201.0,3198.91509263]
["bitfinex","ETHUSD",1767779235099,0.03892732,3201.9,3201.0,3198.89117583]
["bitfinex","ETHUSD",1767779235300,0.1924572,3201.8,3201.0,3198.89117583]
["bitfinex","ETHUSD",1767779235492,0.19892732,3201.7,3201.0,3198.89117583]
["bitfinex","ETHUSD",1767779235676,0.3524572,3201.6,3201.0,3198.89117583]
["bitfinex","ETHUSD",1767779235874,0.03892732,3201.5,3201.0,3198.89117583]
["bitfinex","ETHUSD",1767779236070,0.23138452,3201.5,3201.0,3198.89117583]
["bitfinex","ETHUSD",1767779236395,0.03892732,3201.5,3201.0,3198.19879405]
["bitfinex","ETHUSD",1767779236700,0.16,3201.3,3201.0,3198.19879405]
["bitfinex","ETHUSD",1767779236904,0.03892732,3201.2,3201.0,3198.19879405]
["bitfinex","ETHUSD",1767779237073,0.03892732,3201.2,3201.0,3195.62703958]
["bitfinex","ETHUSD",1767779237479,0.03892732,3201.2,3201.0,3195.46703959]
["bitfinex","ETHUSD",1767779237708,0.16,3201.1,3201.0,3195.03628658]
["bitfinex","ETHUSD",1767779237908,0.36373627,3201.1,3201.0,3193.5127586]
["bitfinex","ETHUSD",1767779238081,0.30939961,3201.1,3201.0,3193.5107586]
["bitfinex","ETHUSD",1767779238413,1.871,3202.1,3201.0,3193.5107586]
["bitfinex","ETHUSD",1767779238719,0.20171231,3201.6,3201.0,3193.5107586]
["bitfinex","ETHUSD",1767779239219,0.20171231,3201.6,3201.0,3190.93900413]
["bitfinex","ETHUSD",1767779239377,0.03892732,3201.5,3201.0,3190.89795942]
["bitfinex","ETHUSD",1767779239583,0.03892732,3201.5,3201.0,3190.88082534]
["bitfinex","ETHUSD",1767779239790,0.03892732,3201.5,3201.0,3190.86368486]
["bitfinex","ETHUSD",1767779240003,0.03892732,3201.5,3201.0,3190.84225026]
["bitfinex","ETHUSD",1767779240309,0.35918405,3201.4,3201.0,3190.21251024]
["bitfinex","ETHUSD",1767779240511,0.03892732,3201.3,3201.0,3190.21251024]
["bitfinex","ETHUSD",1767779240809,0.16,3201.1,3201.0,3189.93174024]
["bitfinex","ETHUSD",1767779240978,0.19892732,3201.1,3201.0,3189.93174024]
["bitfinex","ETHUSD",1767779241183,0.38767166,3201.1,3201.0,3189.81422723]
["bitfinex","ETHUSD",1767779241377,0.16,3201.1,3201.0,3189.4084917]
["bitfinex","ETHUSD",1767779241581,0.16,3201.1,3201.0,3186.74314723]
["bitfinex","ETHUSD",1767779241914,0.19892732,3201.4,3201.0,3186.64955723]
["bitfinex","ETHUSD",1767779242099,0.19892732,3201.4,3201.0,3186.4487664]
["bitfinex","ETHUSD",1767779242309,0.19892732,3201.4,3201.0,3184.41318781]
["bitfinex","ETHUSD",1767779242609,0.19892732,3201.4,3201.0,3182.23208658]
["bitfinex","ETHUSD",1767779242817,0.19892732,3201.4,3201.0,3181.97448877]
["bitfinex","ETHUSD",1767779242988,0.16,3201.6,3201.0,3181.97448877]
["bitfinex","ETHUSD",1767779243383,0.16,3201.4,3201.0,3181.97448877]
["bitfinex","ETHUSD",1767779243613,0.03892732,3201.3,3201.0,3181.97448877]
["bitfinex","ETHUSD",1767779244200,0.03892732,3201.3,3201.0,3181.0896245]
["bitfinex","ETHUSD",1767779244399,0.03892732,3201.3,3201.0,3181.02923369]
["bitfinex","ETHUSD",1767779244815,0.03892732,3201.3,3201.0,3180.78538525]
["bitfinex","ETHUSD",1767779245021,0.03892732,3201.3,3201.0,3180.67448209]
["bitfinex","ETHUSD",1767779245191,0.03892732,3201.3,3201.0,3180.37910792]
["bitfinex","ETHUSD",1767779245522,0.16,3201.2,3201.0,3179.8419189]
["bitfinex","ETHUSD",1767779245820,0.03892732,3201.1,3201.0,3179.56601753]
["bitfinex","ETHUSD",1767779245987,0.03892732,3201.1,3201.0,3179.25598673]
["bitfinex","ETHUSD",1767779246183,0.03892732,3201.1,3201.0,3178.26007045]
["bitfinex","ETHUSD",1767779246395,0.45715205,3201.1,3201.0,3177.64500908]
["bitfinex","ETHUSD",1767779246686,0.32974242,3201.1,3201.0,3174.462815]
["bitfinex","ETHUSD",1767779246911,0.16,3201.1,3201.0,3174.369225]
["bitfinex","ETHUSD",1767779247681,0.16,3201.2,3201.0,3174.369225]
["bitfinex","ETHUSD",1767779247887,0.16,3201.2,3201.0,3174.36805239]
["bitfinex","ETHUSD",1767779248288,0.26577014,3201.1,3201.0,3174.10431059]
["bitfinex","ETHUSD",1767779248586,0.26577014,3201.1,3201.0,3168.58737821]
["bitfinex","ETHUSD",1767779248803,0.26577014,3201.1,3201.0,3168.40345757]
["bitfinex","ETHUSD",1767779249010,0.26577014,3201.1,3201.0,3167.67486053]
["bitfinex","ETHUSD",1767779249215,0.26577014,3201.1,3201.0,3167.44173558]
["bitfinex","ETHUSD",1767779249517,0.26577014,3201.1,3201.0,3165.58504593]
["bitfinex","ETHUSD",1767779249816,0.16,3201.1,3201.0,3165.2014955]
["bitfinex","ETHUSD",1767779249982,2.031,3201.1,3201.0,3164.78562768]
["bitfinex","ETHUSD",1767779250182,2.60654748,3201.1,3201.0,3164.20784376]
["bitfinex","ETHUSD",1767779250491,2.2653013,3201.1,3201.0,3163.33369707]
["bitfinex","ETHUSD",1767779250697,2.2653013,3201.1,3201.0,3163.20794359]
["bitfinex","ETHUSD",1767779250885,2.2653013,3201.1,3201.0,3162.92565134]
["bitfinex","ETHUSD",1767779251081,2.2653013,3201.1,3201.0,3161.85099842]
["bitfinex","ETHUSD",1767779251282,0.13958471,3201.1,3201.0,3161.7641574]
["bitfinex","ETHUSD",1767779251486,0.13958471,3201.1,3201.0,3155.7861199]
["bitfinex","ETHUSD",1767779251717,0.13958471,3201.1,3201.0,3153.54611992]
["bitfinex","ETHUSD",1767779251918,13.1019802,3203.7,3201.0,3153.54611992]
["bitfinex","ETHUSD",1767779251919,6.41,3202.1,3201.0,3147.13611992]
["bitfinex","ETHUSD",1767779252213,0.17686969,3202.0,3201.0,3147.13611992]
["bitfinex","ETHUSD",1767779252419,1.871,3201.9,3201.0,3147.13611992]
["bitfinex","ETHUSD",1767779252825,2.04786969,3201.9,3201.0,3147.13611992]
["bitfinex","ETHUSD",1767779253227,6.57305218,3202.1,3201.0,3147.13611992]
["bitfinex","ETHUSD",1767779253528,2.031,3201.8,3201.0,3147.11220217]
["bitfinex","ETHUSD",1767779254298,2.031,3201.8,3201.0,3150.76152007]
["bitfinex","ETHUSD",1767779254533,2.031,3201.8,3201.0,3150.73468842]
["bitfinex","ETHUSD",1767779254534,0.10485541,3201.8,3201.0,3150.73468842]
["bitfinex","ETHUSD",1767779255229,0.32955843,3201.8,3201.0,3147.08537052]
["bitfinex","ETHUSD",1767779255430,0.22470302,3201.7,3201.0,3147.06140877]
["bitfinex","ETHUSD",1767779255804,0.22470302,3201.7,3201.0,3146.82422877]
["bitfinex","ETHUSD",1767779256004,0.22470302,3201.7,3201.0,3145.75559791]
["bitfinex","ETHUSD",1767779256208,2.09570302,3201.7,3201.0,3145.73163504]
["bitfinex","ETHUSD",1767779256527,2.031,3201.4,3201.0,3141.45645047]
["bitfinex","ETHUSD",1767779256905,2.23851565,3201.4,3201.0,3141.36286047]
["bitfinex","ETHUSD",1767779257116,2.031,3201.2,3201.0,3140.33349147]
["bitfinex","ETHUSD",1767779257317,2.26978648,3201.1,3201.0,3139.9029295]
["bitfinex","ETHUSD",1767779257502,2.26978648,3201.1,3201.0,3139.44485545]
["bitfinex","ETHUSD",1767779257697,2.64265487,3201.1,3201.0,3137.53589454]
["bitfinex","ETHUSD",1767779257928,2.26978648,3201.1,3201.0,3136.55384412]
["bitfinex","ETHUSD",1767779258231,2.031,3201.1,3201.0,3135.93072693]
["bitfinex","ETHUSD",1767779258425,2.031,3201.1,3201.0,3135.83713693]
["bitfinex","ETHUSD",1767779258635,2.50292197,3201.1,3201.0,3131.00434632]
["bitfinex","ETHUSD",1767779258837,2.50292197,3201.1,3201.0,3130.5150406]
["bitfinex","ETHUSD",1767779259202,2.50292197,3201.1,3201.0,3130.10625779]
["bitfinex","ETHUSD",1767779259397,2.50292197,3201.1,3201.0,3129.84961779]
["bitfinex","ETHUSD",1767779259940,2.50292197,3201.1,3201.0,3122.55336855]
["bitfinex","ETHUSD",1767779259941,5.78392197,3201.1,3201.0,3122.55336855]
["bitfinex","ETHUSD",1767779260105,25.66727598,3201.1,3201.0,3115.68792795]
["bitfinex","ETHUSD",1767779260299,22.19547243,3201.1,3201.0,3112.05438154]
["bitfinex","ETHUSD",1767779260509,22.00123544,3201.1,3201.0,3111.87502065]
["bitfinex","ETHUSD",1767779261631,22.00123544,3201.1,3201.0,3111.8452109]
["bitfinex","ETHUSD",1767779262343,22.18690469,3201.1,3201.0,3109.07013122]
["bitfinex","ETHUSD",1767779262645,22.18690469,3201.1,3201.0,3109.04615305]
["bitfinex","ETHUSD",1767779263138,2.14590469,3201.1,3201.0,3109.04415305]
["bitfinex","ETHUSD",1767779263318,2.14590469,3201.1,3201.0,3109.02017487]
["bitfinex","ETHUSD",1767779263560,2.14590469,3201.1,3201.0,3109.01817487]
["bitfinex","ETHUSD",1767779263906,2.14590469,3201.1,3201.0,3108.73740487]
["bitfinex","ETHUSD",1767779264433,2.14590469,3201.1,3201.0,3108.52624332]
["bitfinex","ETHUSD",1767779264608,2.14590469,3201.1,3201.0,3107.24698424]
["bitfinex","ETHUSD",1767779264802,1.96023544,3201.1,3201.0,3107.24698424]
["bitfinex","ETHUSD",1767779265035,1.96023544,3201.1,3201.0,3100.51990206]
["bitfinex","ETHUSD",1767779265218,1.96023544,3201.1,3201.0,3100.1163105]
["bitfinex","ETHUSD",1767779265405,1.96023544,3201.1,3201.0,3099.5242289]
["bitfinex","ETHUSD",1767779265948,1.871,3201.1,3201.0,3098.21806709]
["bitfinex","ETHUSD",1767779266308,1.871,3201.1,3201.0,3097.23333986]
["bitfinex","ETHUSD",1767779266525,1.871,3201.1,3201.0,3096.47263185]
["bitfinex","ETHUSD",1767779266738,1.871,3201.1,3201.0,3096.14929857]
["bitfinex","ETHUSD",1767779266941,1.871,3201.3,3201.0,3096.14929857]
["bitfinex","ETHUSD",1767779267107,1.871,3201.3,3201.0,3093.35901141]
["bitfinex","ETHUSD",1767779267430,21.912,3201.3,3201.0,3093.1116631]
["bitfinex","ETHUSD",1767779267626,21.912,3201.3,3201.0,3092.55759202]
["bitfinex","ETHUSD",1767779267824,21.912,3201.3,3201.0,3092.43443887]
["bitfinex","ETHUSD",1767779268140,0.16,3201.2,3201.0,3092.27443888]
["bitfinex","ETHUSD",1767779269322,0.16,3201.3,3201.0,3092.27443888]
["bitfinex","ETHUSD",1767779269526,0.16,3201.3,3201.0,3092.02220055]
["bitfinex","ETHUSD",1767779269730,0.16,3201.3,3201.0,3091.45481025]
["bitfinex","ETHUSD",1767779269918,0.16,3201.3,3201.0,3091.19686627]
["bitfinex","ETHUSD",1767779270225,0.16,3201.3,3201.0,3090.24585241]
["bitfinex","ETHUSD",1767779270430,0.16,3201.3,3201.0,3089.83490514]
["bitfinex","ETHUSD",1767779270733,0.1688785,3201.2,3201.0,3088.14997754]
["bitfinex","ETHUSD",1767779270936,2.031,3201.1,3201.0,3086.79104852]
["bitfinex","ETHUSD",1767779271135,0.16,3201.1,3201.0,3086.79104852]
["bitfinex","ETHUSD",1767779271329,0.16,3201.1,3201.0,3086.60649901]
["bitfinex","ETHUSD",1767779271526,0.16,3201.1,3201.0,3086.15066823]
["bitfinex","ETHUSD",1767779271725,0.3748785,3201.1,3201.0,3085.44331673]
["bitfinex","ETHUSD",1767779271934,0.3748785,3201.1,3201.0,3085.00258446]
["bitfinex","ETHUSD",1767779272136,0.3748785,3201.1,3201.0,3084.66115537]
["bitfinex","ETHUSD",1767779272308,0.3748785,3201.1,3201.0,3084.25022494]
["bitfinex","ETHUSD",1767779272509,0.16,3201.1,3201.0,3083.52156425]
["bitfinex","ETHUSD",1767779272709,0.37360065,3201.1,3201.0,3082.92208856]
["bitfinex","ETHUSD",1767779272944,0.37360065,3201.1,3201.0,3082.69375841]
["bitfinex","ETHUSD",1767779273118,2.031,3201.1,3201.0,3082.02449687]
["bitfinex","ETHUSD",1767779273322,1.9686665,3201.1,3201.0,3081.72356181]
["bitfinex","ETHUSD",1767779273553,1.9686665,3201.1,3201.0,3081.37961891]
["bitfinex","ETHUSD",1767779273752,1.9686665,3201.1,3201.0,3081.20764061]
["bitfinex","ETHUSD",1767779274269,0.3086542,3201.1,3201.0,3080.15553119]
["bitfinex","ETHUSD",1767779274546,2.05780611,3201.1,3201.0,3077.7058799]
["bitfinex","ETHUSD",1767779274751,1.871,3201.1,3201.0,3076.83866093]
["bitfinex","ETHUSD",1767779275414,1.84372139,3201.2,3201.0,3076.45870094]
["bitfinex","ETHUSD",1767779275742,1.84372139,3201.2,3201.0,3075.48119517]
["bitfinex","ETHUSD",1767779275926,1.84372139,3201.2,3201.0,3075.0855436]
["bitfinex","ETHUSD",1767779276324,2.00372139,3201.1,3201.0,3074.5355436]
["bitfinex","ETHUSD",1767779276643,2.21129214,3201.1,3201.0,3070.88710444]
["bitfinex","ETHUSD",1767779276855,2.21129214,3201.1,3201.0,3069.57789749]
["bitfinex","ETHUSD",1767779277061,2.00372139,3201.1,3201.0,3068.36985636]
["bitfinex","ETHUSD",1767779277224,2.00372139,3201.1,3201.0,3068.01092648]
["bitfinex","ETHUSD",1767779277425,2.00372139,3201.1,3201.0,3064.7104974]
["bitfinex","ETHUSD",1767779277751,2.00372139,3201.1,3201.0,3064.1917714]
["bitfinex","ETHUSD",1767779278124,2.00372139,3201.1,3201.0,3064.12721643]
["bitfinex","ETHUSD",1767779278452,2.00372139,3201.1,3201.0,3063.50764902]
["bitfinex","ETHUSD",1767779278613,2.00372139,3201.1,3201.0,3062.95692014]
["bitfinex","ETHUSD",1767779279452,2.2275964,3201.1,3201.0,3062.11362983]
["bitfinex","ETHUSD",1767779279776,2.20555751,3201.1,3201.0,3058.50286509]
["bitfinex","ETHUSD",1767779279916,2.47709598,3201.1,3201.0,3056.70950522]
["bitfinex","ETHUSD",1767779280121,22.77865416,3201.1,3201.0,3039.28328351]
["bitfinex","ETHUSD",1767779280316,22.77865416,3201.1,3201.0,3038.07931281]
["bitfinex","ETHUSD",1767779280317,20.01853612,3201.1,3201.0,3038.07931281]
["bitfinex","ETHUSD",1767779280564,4.01853612,3201.1,3201.0,3031.97670011]
["bitfinex","ETHUSD",1767779280717,4.38293692,3201.1,3201.0,3031.2926516]
["bitfinex","ETHUSD",1767779280924,4.24899448,3201.1,3201.0,3031.2926516]
["bitfinex","ETHUSD",1767779281233,0.23045836,3201.1,3201.0,3031.2926516]
["bitfinex","ETHUSD",1767779281416,0.23045836,3201.1,3201.0,3030.35469435]
["bitfinex","ETHUSD",1767779281837,0.001,3201.4,3201.0,3029.4167371]
["bitfinex","ETHUSD",1767779282157,0.001,3201.4,3201.0,3027.95485821]
["bitfinex","ETHUSD",1767779282318,0.001,3201.4,3201.0,3027.72453144]
["bitfinex","ETHUSD",1767779282516,0.001,3201.4,3201.0,3026.78678822]
["bitfinex","ETHUSD",1767779283248,0.161,3201.4,3201.0,3026.78678822]
["bitfinex","ETHUSD",1767779283451,0.16,3201.2,3201.0,3026.78678822]
["bitfinex","ETHUSD",1767779283755,0.41243113,3201.2,3201.0,3025.84721949]
["bitfinex","ETHUSD",1767779283967,0.41243113,3201.2,3201.0,3025.20364539]
["bitfinex","ETHUSD",1767779284119,0.16,3201.2,3201.0,3025.20364539]
["bitfinex","ETHUSD",1767779284321,0.16,3201.2,3201.0,3024.9916437]
["bitfinex","ETHUSD",1767779284522,0.001,3201.4,3201.0,3022.65863073]
["bitfinex","ETHUSD",1767779286252,0.001,3201.4,3201.0,3022.49863074]
["bitfinex","ETHUSD",1767779286548,0.001,3201.4,3201.0,3021.63633819]
["bitfinex","ETHUSD",1767779286719,0.001,3201.4,3201.0,3021.44187169]
["bitfinex","ETHUSD",1767779286920,0.001,3201.1,3201.0,3021.25352137]
["bitfinex","ETHUSD",1767779287345,0.001,3201.1,3201.0,3020.97865948]
["bitfinex","ETHUSD",1767779287551,0.001,3201.1,3201.0,3020.72670275]
["bitfinex","ETHUSD",1767779288327,0.001,3201.1,3201.0,3020.56670276]
["bitfinex","ETHUSD",1767779288551,0.001,3201.1,3201.0,3020.28472908]
["bitfinex","ETHUSD",1767779288726,0.001,3201.1,3201.0,3020.25783647]
["bitfinex","ETHUSD",1767779292833,0.161,3201.1,3201.0,3020.25783647]
["bitfinex","ETHUSD",1767779294435,0.001,3201.1,3201.0,3020.25783647]
["bitfinex","ETHUSD",1767779295953,0.001,3201.1,3201.0,3017.72272907]
["bitfinex","ETHUSD",1767779296353,0.001,3201.1,3201.0,3017.53890682]
["bitfinex","ETHUSD",1767779296559,0.001,3201.1,3201.0,3017.35929995]
["bitfinex","ETHUSD",1767779298260,0.001,3201.1,3201.0,3017.20509284]
["bitfinex","ETHUSD",1767779298462,0.001,3201.1,3201.0,3010.79509284]
["bitfinex","ETHUSD",1767779299462,0.001,3201.1,3201.0,3010.57724938]
["bitfinex","ETHUSD",1767779299760,0.001,3201.1,3201.0,3010.37755954]
["bitfinex","ETHUSD",1767779300334,0.001,3201.1,3201.0,3010.21755954]
["bitfinex","ETHUSD",1767779304868,0.001,3201.1,3201.0,3003.80755954]
["bitfinex","ETHUSD",1767779305393,0.001,3201.1,3201.0,3003.64755954]
["bitfinex","ETHUSD",1767779307380,0.001,3201.1,3201.0,3003.48755954]
["bitfinex","ETHUSD",1767779309467,0.001,3201.1,3201.0,3003.32755954]
["bitfinex","ETHUSD",1767779310260,0.001,3201.1,3201.0,3003.12755954]
["bitfinex","ETHUSD",1767779311071,0.001,3201.1,3201.0,3003.12636608]
["bitfinex","ETHUSD",1767779311461,0.001,3201.1,3201.0,3002.96519739]
["bitfinex","ETHUSD",1767779313787,0.001,3201.1,3201.0,3002.91519739]
["bitfinex","ETHUSD",1767779314157,0.001,3201.1,3201.0,3002.72867393]
["bitfinex","ETHUSD",1767779314759,0.001,3201.1,3201.0,3002.46764052]
["bitfinex","ETHUSD",1767779315005,0.001,3201.1,3201.0,3002.2120543]
["bitfinex","ETHUSD",1767779318068,0.001,3201.4,3201.0,3002.2120543]
["bitfinex","ETHUSD",1767779318410,0.001,3201.4,3201.0,3002.1620543]
["bitfinex","ETHUSD",1767779320888,0.16,3201.3,3201.0,3002.1620543]
["bitfinex","ETHUSD",1767779322499,0.001,3201.1,3201.0,3002.1620543]
["bitfinex","ETHUSD",1767779324770,10.0,3202.1,3201.0,3002.1620543]
["bitfinex","ETHUSD",1767779324771,10.0,3202.1,3201.0,3005.25434368]
["bitfinex","ETHUSD",1767779325074,9.94907574,3202.1,3201.1,0.41542943]
["bitfinex","ETHUSD",1767779325388,9.90228198,3202.1,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779325598,7.64476028,3202.1,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779325778,7.64476028,3202.1,3201.6,0.41542943]
["bitfinex","ETHUSD",1767779326088,7.64476028,3202.1,3201.3,0.41542943]
["bitfinex","ETHUSD",1767779326292,7.64476028,3202.1,3201.5,0.41542943]
["bitfinex","ETHUSD",1767779326601,7.64476028,3202.1,3201.2,0.815]
["bitfinex","ETHUSD",1767779326808,0.16,3202.0,3201.2,0.815]
["bitfinex","ETHUSD",1767779328374,7.64476028,3202.1,3201.2,0.815]
["bitfinex","ETHUSD",1767779328899,7.09476028,3202.1,3201.2,0.815]
["bitfinex","ETHUSD",1767779329482,7.09476028,3202.1,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779329684,3.8950489,3204.3,3201.3,0.6247794]
["bitfinex","ETHUSD",1767779329886,0.161,3204.2,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779330291,0.161,3204.2,3201.7,0.25952256]
["bitfinex","ETHUSD",1767779330499,0.161,3204.2,3201.4,0.17540297]
["bitfinex","ETHUSD",1767779330697,0.16,3203.6,3201.2,0.815]
["bitfinex","ETHUSD",1767779331009,0.16,3203.3,3201.2,0.815]
["bitfinex","ETHUSD",1767779331206,0.16,3203.0,3201.2,0.815]
["bitfinex","ETHUSD",1767779332016,4.0550489,3202.3,3201.0,3001.75899258]
["bitfinex","ETHUSD",1767779332217,4.0550489,3202.3,3201.0,3001.70806832]
["bitfinex","ETHUSD",1767779332218,0.16,3202.0,3201.0,3001.70806832]
["bitfinex","ETHUSD",1767779332392,0.03123828,3202.2,3201.0,3001.70806832]
["bitfinex","ETHUSD",1767779332393,0.16,3201.3,3201.0,2999.40791421]
["bitfinex","ETHUSD",1767779332704,4.08628718,3201.3,3201.0,2999.40791421]
["bitfinex","ETHUSD",1767779333495,3.97869374,3201.3,3201.0,2999.37666884]
["bitfinex","ETHUSD",1767779333698,3.97869374,3201.3,3201.0,2994.05528928]
["bitfinex","ETHUSD",1767779333896,3.97869374,3201.3,3201.0,2990.54291732]
["bitfinex","ETHUSD",1767779334083,3.97869374,3201.3,3201.0,2989.29281215]
["bitfinex","ETHUSD",1767779334281,3.97869374,3201.3,3201.0,2989.13281216]
["bitfinex","ETHUSD",1767779334706,3.79699378,3201.3,3201.0,2989.13281216]
["bitfinex","ETHUSD",1767779334912,3.8950489,3202.0,3201.0,2989.13281216]
["bitfinex","ETHUSD",1767779335205,3.8950489,3201.8,3201.0,2989.13281216]
["bitfinex","ETHUSD",1767779335389,3.8950489,3201.8,3201.0,2990.86323347]
["bitfinex","ETHUSD",1767779336200,3.8950489,3201.8,3201.0,2989.13281216]
["bitfinex","ETHUSD",1767779336390,0.03123828,3201.7,3201.0,2982.03805188]
["bitfinex","ETHUSD",1767779336596,0.03223828,3202.1,3201.0,2982.03805188]
["bitfinex","ETHUSD",1767779336778,0.161,3202.1,3201.0,2982.03805188]
["bitfinex","ETHUSD",1767779336980,0.001,3202.1,3201.0,2982.136107]
["bitfinex","ETHUSD",1767779337179,0.001,3202.1,3201.1,3.09228938]
["bitfinex","ETHUSD",1767779340586,4.07940948,3202.0,3201.0,2982.03805188]
["bitfinex","ETHUSD",1767779340789,3.91940948,3201.3,3201.0,2982.03805188]
["bitfinex","ETHUSD",1767779341090,4.07940948,3201.2,3201.0,2982.03805188]
["bitfinex","ETHUSD",1767779341714,4.07940948,3201.2,3201.0,2982.00543979]
["bitfinex","ETHUSD",1767779341911,4.07940948,3201.2,3201.0,2981.97856213]
["bitfinex","ETHUSD",1767779342317,4.07940948,3201.2,3201.0,2981.9176171]
["bitfinex","ETHUSD",1767779342538,4.07940948,3201.2,3201.0,2981.69611]
["bitfinex","ETHUSD",1767779342745,4.07940948,3201.2,3201.0,2980.75686019]
["bitfinex","ETHUSD",1767779344317,4.07940948,3201.2,3201.0,2980.71993593]
["bitfinex","ETHUSD",1767779344508,4.07940948,3201.2,3201.0,2978.16500704]
["bitfinex","ETHUSD",1767779346737,0.16,3201.5,3201.0,2978.1041163]
["bitfinex","ETHUSD",1767779346938,4.12114858,3201.5,3201.0,2978.06718465]
["bitfinex","ETHUSD",1767779349239,4.12114858,3201.5,3201.0,2977.93241231]
["bitfinex","ETHUSD",1767779351415,4.12114858,3201.5,3201.0,2977.90845037]
["bitfinex","ETHUSD",1767779351849,0.16,3201.8,3201.0,2981.00073975]
["bitfinex","ETHUSD",1767779352149,0.001,3202.1,3201.0,2981.00073975]
["bitfinex","ETHUSD",1767779352653,0.001,3202.1,3201.0,2981.09879487]
["bitfinex","ETHUSD",1767779353335,0.001,3202.1,3201.1,0.09805512]
["bitfinex","ETHUSD",1767779356220,0.001,3202.1,3201.2,0.09805512]
["bitfinex","ETHUSD",1767779356425,0.001,3202.1,3201.3,0.09805512]
["bitfinex","ETHUSD",1767779357753,0.161,3203.4,3201.8,0.09805512]
["bitfinex","ETHUSD",1767779357754,0.03123828,3203.3,3201.8,0.09805512]
["bitfinex","ETHUSD",1767779357946,0.03123828,3203.3,3202.0,0.09805512]
["bitfinex","ETHUSD",1767779358142,0.161,3203.4,3202.0,0.09805512]
["bitfinex","ETHUSD",1767779358563,0.03123828,3203.3,3202.0,0.09805512]
["bitfinex","ETHUSD",1767779359264,0.001,3203.4,3202.0,0.09805512]
["bitfinex","ETHUSD",1767779360342,0.19123828,3203.9,3202.9,0.09805512]
["bitfinex","ETHUSD",1767779360543,0.03123828,3203.8,3202.0,0.09705512]
["bitfinex","ETHUSD",1767779360750,4.12114858,3203.9,3202.0,0.09705512]
["bitfinex","ETHUSD",1767779361050,0.16,3203.7,3202.0,0.09705512]
["bitfinex","ETHUSD",1767779361251,0.03123828,3203.6,3202.0,0.09705512]
["bitfinex","ETHUSD",1767779361627,0.16,3203.7,3202.0,0.09705512]
["bitfinex","ETHUSD",1767779361929,0.03123828,3204.1,3202.0,0.09705512]
["bitfinex","ETHUSD",1767779361930,4.12114858,3204.0,3202.0,0.09705512]
["bitfinex","ETHUSD",1767779362260,0.03123828,3203.9,3202.2,0.09705512]
["bitfinex","ETHUSD",1767779362430,0.03223828,3204.2,3202.2,0.09705512]
["bitfinex","ETHUSD",1767779362749,4.12114858,3204.1,3202.2,0.09705512]
["bitfinex","ETHUSD",1767779362949,0.03123828,3204.0,3202.2,0.09705512]
["bitfinex","ETHUSD",1767779363150,0.16,3204.1,3202.2,0.09705512]
["bitfinex","ETHUSD",1767779363352,0.16,3204.1,3202.4,0.09705512]
["bitfinex","ETHUSD",1767779363527,0.03123828,3204.0,3202.4,0.09705512]
["bitfinex","ETHUSD",1767779364455,0.001,3204.2,3202.6,0.09705512]
["bitfinex","ETHUSD",1767779365045,0.001,3204.2,3201.9,0.815]
["bitfinex","ETHUSD",1767779365241,0.16,3204.1,3202.0,0.01559184]
["bitfinex","ETHUSD",1767779365552,0.19901251,3204.1,3202.0,0.01559184]
["bitfinex","ETHUSD",1767779366762,4.16016109,3204.1,3202.0,0.01559184]
["bitfinex","ETHUSD",1767779367061,0.16,3204.0,3202.0,0.01559184]
["bitfinex","ETHUSD",1767779367227,0.001,3204.2,3202.0,0.2751144]
["bitfinex","ETHUSD",1767779367666,0.161,3204.2,3202.0,0.01559184]
["bitfinex","ETHUSD",1767779367845,0.161,3204.2,3201.9,1e-08]
["bitfinex","ETHUSD",1767779367846,4.12114858,3203.8,3201.9,1e-08]
["bitfinex","ETHUSD",1767779368028,0.16,3203.6,3201.9,1e-08]
["bitfinex","ETHUSD",1767779368224,0.16,3203.6,3201.2,2.99869939]
["bitfinex","ETHUSD",1767779368225,0.03901982,3203.5,3201.2,2.99869939]
["bitfinex","ETHUSD",1767779368446,0.03901982,3203.5,3201.3,1.12422894]
["bitfinex","ETHUSD",1767779368682,0.16,3203.4,3201.3,1.12422894]
["bitfinex","ETHUSD",1767779369754,0.16,3203.4,3201.6,0.002]
["bitfinex","ETHUSD",1767779369955,4.12114858,3203.3,3201.3,1.12422894]
["bitfinex","ETHUSD",1767779370158,4.12114858,3203.3,3201.4,0.41229283]
["bitfinex","ETHUSD",1767779370456,3.96114858,3204.1,3201.4,0.41229283]
["bitfinex","ETHUSD",1767779370653,0.001,3204.2,3201.4,0.41229283]
["bitfinex","ETHUSD",1767779370654,0.16,3203.8,3201.4,0.41229283]
["bitfinex","ETHUSD",1767779370858,0.16,3203.8,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779371024,3.96114858,3203.6,3201.4,0.41229283]
["bitfinex","ETHUSD",1767779371362,0.16,3203.9,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779371565,0.19901495,3203.9,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779371739,4.1904436,3203.9,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779371941,4.1904436,3203.9,3201.4,0.41229283]
["bitfinex","ETHUSD",1767779373682,4.15142865,3203.9,3201.4,0.41229283]
["bitfinex","ETHUSD",1767779373831,0.03901616,3203.8,3201.5,3.288]
["bitfinex","ETHUSD",1767779374042,0.03901616,3203.8,3201.6,0.37002928]
["bitfinex","ETHUSD",1767779374572,0.16,3203.7,3201.6,0.37002928]
["bitfinex","ETHUSD",1767779374767,0.16,3203.7,3201.6,3.65802928]
["bitfinex","ETHUSD",1767779375853,0.16,3203.7,3201.7,0.25952256]
["bitfinex","ETHUSD",1767779376188,0.161,3204.2,3201.7,0.25952256]
["bitfinex","ETHUSD",1767779376349,0.20001129,3204.2,3201.8,3.67975518]
["bitfinex","ETHUSD",1767779377150,0.161,3204.2,3201.8,3.67975518]
["bitfinex","ETHUSD",1767779377855,0.03901251,3204.1,3201.8,3.67975518]
["bitfinex","ETHUSD",1767779378261,0.16,3204.0,3201.8,3.67975518]
["bitfinex","ETHUSD",1767779378634,0.16,3204.0,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779378842,3.99142865,3204.1,3202.1,3.288]
["bitfinex","ETHUSD",1767779379065,3.99142865,3204.0,3202.1,3.288]
["bitfinex","ETHUSD",1767779379336,0.16,3203.9,3202.1,3.288]
["bitfinex","ETHUSD",1767779380167,0.001,3204.2,3202.1,3.288]
["bitfinex","ETHUSD",1767779381045,0.001,3204.2,3202.2,0.25952256]
["bitfinex","ETHUSD",1767779381352,4.03143994,3204.2,3202.3,0.35475226]
["bitfinex","ETHUSD",1767779381693,3.99142865,3203.9,3202.3,1e-08]
["bitfinex","ETHUSD",1767779381886,3.99142865,3203.9,3201.4,0.25952256]
["bitfinex","ETHUSD",1767779382051,3.99242865,3203.9,3201.4,0.25952256]
["bitfinex","ETHUSD",1767779382247,3.99242865,3203.9,3201.4,3.54752256]
["bitfinex","ETHUSD",1767779382653,3.99242865,3203.9,3201.4,6.67106521]
["bitfinex","ETHUSD",1767779383177,0.001,3203.9,3201.4,6.67106521]
["bitfinex","ETHUSD",1767779383383,0.001,3203.9,3201.6,3.54752256]
["bitfinex","ETHUSD",1767779384285,0.001,3203.9,3201.6,6.67094299]
["bitfinex","ETHUSD",1767779384860,0.001,3203.9,3201.8,3.54752256]
["bitfinex","ETHUSD",1767779385074,0.001,3203.9,3202.0,3.54752256]
["bitfinex","ETHUSD",1767779385368,0.001,3204.2,3202.2,3.54752256]
["bitfinex","ETHUSD",1767779385587,0.001,3204.2,3202.4,3.54752256]
["bitfinex","ETHUSD",1767779386178,0.001,3204.2,3202.6,3.54752256]
["bitfinex","ETHUSD",1767779386476,0.001,3204.2,3202.6,3.87356156]
["bitfinex","ETHUSD",1767779386676,0.001,3204.2,3202.6,3.54752256]
["bitfinex","ETHUSD",1767779387486,0.001,3204.2,3202.8,0.25952256]
["bitfinex","ETHUSD",1767779387685,0.001,3204.2,3202.9,1.16975226]
["bitfinex","ETHUSD",1767779387870,3.99242865,3204.2,3202.9,1e-08]
["bitfinex","ETHUSD",1767779388253,0.001,3204.2,3202.9,1e-08]
["bitfinex","ETHUSD",1767779389986,0.001,3204.6,3202.9,1e-08]
["bitfinex","ETHUSD",1767779390189,0.001,3204.6,3203.1,3.54752256]
["bitfinex","ETHUSD",1767779390401,10.15,3206.0,3203.1,3.54752256]
["bitfinex","ETHUSD",1767779390402,3.99142865,3205.3,3203.1,3.54752256]
["bitfinex","ETHUSD",1767779390688,4.15142865,3205.6,3203.3,3.54752256]
["bitfinex","ETHUSD",1767779390896,0.16,3205.4,3203.5,3.54752256]
["bitfinex","ETHUSD",1767779391256,4.15142865,3205.4,3203.5,3.91964489]
["bitfinex","ETHUSD",1767779391461,4.15142865,3205.4,3203.5,3.54752256]
["bitfinex","ETHUSD",1767779392690,3.99142865,3205.4,3203.5,3.54752256]
["bitfinex","ETHUSD",1767779393798,0.001,3205.1,3203.5,3.54752256]
["bitfinex","ETHUSD",1767779393964,0.001,3205.1,3203.1,3.12191103]
["bitfinex","ETHUSD",1767779393965,0.001,3205.1,3203.7,0.25952256]
["bitfinex","ETHUSD",1767779394163,0.001,3205.1,3203.7,0.25752256]
["bitfinex","ETHUSD",1767779394663,0.001,3205.1,3203.2,3.288]
["bitfinex","ETHUSD",1767779395162,0.001,3205.1,3203.3,3.288]
["bitfinex","ETHUSD",1767779395811,3.99242865,3205.1,3203.3,3.288]
["bitfinex","ETHUSD",1767779396019,4.40667152,3205.0,3202.9,1e-08]
["bitfinex","ETHUSD",1767779396719,4.40667152,3205.0,3203.0,0.25952256]
["bitfinex","ETHUSD",1767779396901,3.99142865,3205.4,3203.0,0.63164489]
["bitfinex","ETHUSD",1767779397081,3.99142865,3205.4,3203.2,0.25952256]
["bitfinex","ETHUSD",1767779397282,3.99142865,3205.4,3203.4,3.54752256]
["bitfinex","ETHUSD",1767779397681,0.16,3205.7,3203.4,3.54752256]
["bitfinex","ETHUSD",1767779397900,0.16,3205.7,3203.4,3.91964489]
["bitfinex","ETHUSD",1767779398287,0.16,3205.7,3203.6,0.25952256]
["bitfinex","ETHUSD",1767779398490,0.16,3205.7,3203.6,3.54752256]
["bitfinex","ETHUSD",1767779398672,0.16,3205.7,3203.8,3.54752256]
["bitfinex","ETHUSD",1767779399397,0.001,3206.4,3203.8,3.54752256]
["bitfinex","ETHUSD",1767779399398,3.97291046,3206.1,3203.8,3.54752256]
["bitfinex","ETHUSD",1767779399597,3.97291046,3205.9,3204.0,3.54752256]
["bitfinex","ETHUSD",1767779400068,0.001,3206.4,3203.8,0.25952256]
["bitfinex","ETHUSD",1767779400069,3.97291046,3205.3,3203.8,0.25952256]
["bitfinex","ETHUSD",1767779400464,3.97291046,3205.3,3203.7,3.67996449]
["bitfinex","ETHUSD",1767779400465,3.97291046,3205.3,3203.7,1e-08]
["bitfinex","ETHUSD",1767779400671,3.97291046,3205.3,3202.9,1e-08]
["bitfinex","ETHUSD",1767779400672,3.97291046,3205.1,3202.9,1e-08]
["bitfinex","ETHUSD",1767779400903,3.97291046,3205.1,3203.2,0.37212233]
["bitfinex","ETHUSD",1767779401102,3.97291046,3205.1,3202.9,0.25952257]
["bitfinex","ETHUSD",1767779401263,3.97291046,3205.1,3203.1,3.54752256]
["bitfinex","ETHUSD",1767779401467,3.97291046,3205.1,3203.2,0.25952256]
["bitfinex","ETHUSD",1767779401768,4.36487494,3205.1,3203.4,3.54752256]
["bitfinex","ETHUSD",1767779403791,4.36487494,3205.1,3203.4,3.288]
["bitfinex","ETHUSD",1767779404486,4.36487494,3205.1,3202.9,1e-08]
["bitfinex","ETHUSD",1767779404487,3.80825862,3204.9,3202.9,1e-08]
["bitfinex","ETHUSD",1767779404688,0.09191836,3203.4,3202.9,1e-08]
["bitfinex","ETHUSD",1767779406466,3.90017698,3203.4,3202.9,1e-08]
["bitfinex","ETHUSD",1767779406697,3.80825862,3203.2,3201.7,3.288]
["bitfinex","ETHUSD",1767779406885,3.80825862,3203.2,3201.5,0.74880652]
["bitfinex","ETHUSD",1767779406886,3.80825862,3203.2,3201.9,3.19641001]
["bitfinex","ETHUSD",1767779407492,3.80825862,3203.2,3201.8,0.814]
["bitfinex","ETHUSD",1767779407687,3.80825862,3203.2,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779407986,3.80825862,3203.2,3201.8,0.814]
["bitfinex","ETHUSD",1767779408188,4.2002231,3203.2,3201.8,0.814]
["bitfinex","ETHUSD",1767779408810,4.2002231,3203.2,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779409981,3.80825862,3203.2,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779410781,3.80825862,3203.2,3201.8,0.814]
["bitfinex","ETHUSD",1767779411207,3.80825862,3203.2,3201.3,0.002]
["bitfinex","ETHUSD",1767779411402,3.80825862,3203.2,3201.3,0.816]
["bitfinex","ETHUSD",1767779411790,3.80825862,3202.8,3201.3,0.816]
["bitfinex","ETHUSD",1767779411980,3.80825862,3202.6,3201.3,0.816]
["bitfinex","ETHUSD",1767779414604,3.80825862,3202.6,3201.0,2977.90845037]
["bitfinex","ETHUSD",1767779414810,0.39682586,3202.7,3201.0,2974.57575873]
["bitfinex","ETHUSD",1767779414811,3.80825862,3202.4,3201.0,2974.57575873]
["bitfinex","ETHUSD",1767779415009,3.80825862,3201.4,3201.0,2964.17919531]
["bitfinex","ETHUSD",1767779415212,0.39682586,3202.7,3201.0,2964.17919531]
["bitfinex","ETHUSD",1767779415213,3.80825862,3201.2,3201.0,2944.63870968]
["bitfinex","ETHUSD",1767779415506,3.80825862,3201.2,3201.0,2926.95742567]
["bitfinex","ETHUSD",1767779415806,3.96825862,3201.1,3201.0,2910.31187946]
["bitfinex","ETHUSD",1767779416022,3.96825862,3201.1,3201.0,2904.06248425]
["bitfinex","ETHUSD",1767779416304,0.16,3201.1,3201.0,2888.43964327]
["bitfinex","ETHUSD",1767779416505,0.16,3201.1,3201.0,2885.31518479]
["bitfinex","ETHUSD",1767779416687,0.16,3201.1,3201.0,2879.06613016]
["bitfinex","ETHUSD",1767779416891,0.16,3201.2,3201.0,2872.81714247]
["bitfinex","ETHUSD",1767779417413,0.16,3201.2,3201.0,2866.56811942]
["bitfinex","ETHUSD",1767779417621,0.16,3201.2,3201.0,2860.31913893]
["bitfinex","ETHUSD",1767779417928,0.16,3201.2,3201.0,2854.07015323]
["bitfinex","ETHUSD",1767779418284,0.16,3201.2,3201.0,2847.82115137]
["bitfinex","ETHUSD",1767779418586,0.16,3201.2,3201.0,2835.32365779]
["bitfinex","ETHUSD",1767779418987,0.16,3201.2,3201.0,2832.1992355]
["bitfinex","ETHUSD",1767779419316,0.38299025,3201.3,3201.0,2829.07482729]
["bitfinex","ETHUSD",1767779419529,0.38299025,3201.3,3201.0,2825.95047482]
["bitfinex","ETHUSD",1767779419817,0.16,3201.6,3201.0,2819.70158533]
["bitfinex","ETHUSD",1767779419988,3.96825862,3201.5,3201.0,2809.30487419]
["bitfinex","ETHUSD",1767779420330,0.808,3202.4,3201.0,2809.30487419]
["bitfinex","ETHUSD",1767779420331,3.80825862,3201.3,3201.0,2793.68090237]
["bitfinex","ETHUSD",1767779420487,3.80825862,3201.3,3201.0,2784.30595041]
["bitfinex","ETHUSD",1767779420821,3.80825862,3201.3,3201.0,2776.5443172]
["bitfinex","ETHUSD",1767779420980,4.18908448,3201.2,3201.0,2776.41569425]
["bitfinex","ETHUSD",1767779421185,4.18908448,3201.2,3201.0,2768.55361948]
["bitfinex","ETHUSD",1767779421416,4.18908448,3201.2,3201.0,2768.27284948]
["bitfinex","ETHUSD",1767779421928,4.18908448,3201.2,3201.0,2767.90161938]
["bitfinex","ETHUSD",1767779421929,0.38082586,3201.2,3201.0,2767.90161938]
["bitfinex","ETHUSD",1767779422223,3.96825862,3201.6,3201.0,2767.90161938]
["bitfinex","ETHUSD",1767779422384,3.96825862,3201.6,3201.0,2767.71443938]
["bitfinex","ETHUSD",1767779423108,3.80825862,3201.6,3201.0,2766.67212098]
["bitfinex","ETHUSD",1767779423418,3.80825862,3201.6,3201.0,2765.73550431]
["bitfinex","ETHUSD",1767779424509,3.80825862,3201.6,3201.0,2765.69683293]
["bitfinex","ETHUSD",1767779424712,0.27004426,3201.5,3201.0,2765.67749685]
["bitfinex","ETHUSD",1767779425088,0.27004426,3201.5,3201.0,2764.76534457]
["bitfinex","ETHUSD",1767779425317,0.03903932,3201.9,3201.0,2755.29844137]
["bitfinex","ETHUSD",1767779425487,0.03903932,3201.9,3201.0,2749.0488522]
["bitfinex","ETHUSD",1767779425693,0.16,3201.8,3201.0,2739.67497609]
["bitfinex","ETHUSD",1767779425893,0.03904175,3201.7,3201.0,2739.67497609]
["bitfinex","ETHUSD",1767779426089,0.03904175,3201.7,3201.0,2736.45678541]
["bitfinex","ETHUSD",1767779426401,0.03904175,3201.7,3201.0,2736.26960541]
["bitfinex","ETHUSD",1767779426599,0.03904175,3201.7,3201.0,2735.24342415]
["bitfinex","ETHUSD",1767779426800,0.19904053,3201.8,3201.0,2732.11884663]
["bitfinex","ETHUSD",1767779427002,4.00729915,3201.8,3201.0,2728.9942583]
["bitfinex","ETHUSD",1767779427227,4.00729915,3201.8,3201.0,2722.74510772]
["bitfinex","ETHUSD",1767779427437,4.00729915,3201.8,3201.0,2719.62053243]
["bitfinex","ETHUSD",1767779427609,4.00729915,3201.8,3201.0,2716.49603463]
["bitfinex","ETHUSD",1767779427916,3.96825862,3201.8,3201.0,2710.24730051]
["bitfinex","ETHUSD",1767779428123,3.96825862,3201.8,3201.0,2707.12282817]
["bitfinex","ETHUSD",1767779428419,3.80825862,3201.8,3201.0,2700.87405599]
["bitfinex","ETHUSD",1767779428748,0.03904175,3201.7,3201.0,2699.96190372]
["bitfinex","ETHUSD",1767779429189,0.0390381,3202.0,3201.0,2699.96190372]
["bitfinex","ETHUSD",1767779430830,0.001,3201.4,3201.0,2699.96190372]
["bitfinex","ETHUSD",1767779431498,0.16,3202.3,3201.1,3.76250865]
["bitfinex","ETHUSD",1767779431703,0.03903566,3202.2,3201.1,3.73126939]
["bitfinex","ETHUSD",1767779432006,0.03903566,3202.2,3201.2,3.93229424]
["bitfinex","ETHUSD",1767779432930,0.03903566,3202.2,3201.0,2699.96190372]
["bitfinex","ETHUSD",1767779433136,0.16,3202.0,3201.0,2699.96190372]
["bitfinex","ETHUSD",1767779433338,3.83286822,3202.1,3201.0,2693.71319789]
["bitfinex","ETHUSD",1767779433339,0.03903932,3201.9,3201.0,2693.71319789]
["bitfinex","ETHUSD",1767779433539,0.0390381,3202.0,3201.0,2690.58878417]
["bitfinex","ETHUSD",1767779433705,0.0390381,3202.0,3201.0,2687.46437394]
["bitfinex","ETHUSD",1767779433900,0.0390381,3202.0,3201.0,2686.55222167]
["bitfinex","ETHUSD",1767779434105,0.0390381,3202.0,3201.0,2683.42803999]
["bitfinex","ETHUSD",1767779434333,3.83286822,3202.1,3201.1,0.03123926]
["bitfinex","ETHUSD",1767779434636,3.83286822,3202.1,3201.0,2683.42803999]
["bitfinex","ETHUSD",1767779435222,0.0390381,3202.0,3201.1,1e-08]
["bitfinex","ETHUSD",1767779435436,0.03903566,3202.2,3201.1,1e-08]
["bitfinex","ETHUSD",1767779436128,0.16,3202.0,3201.0,2429.18835305]
["bitfinex","ETHUSD",1767779436331,0.03903932,3201.9,3201.0,2422.77537459]
["bitfinex","ETHUSD",1767779436504,0.03903932,3201.9,3201.0,2416.52481665]
["bitfinex","ETHUSD",1767779436705,0.03903932,3201.9,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779436923,0.16,3202.0,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779437231,0.03903932,3201.9,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779437536,0.16,3202.3,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779437726,0.03903566,3202.2,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779438650,0.16,3202.0,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779438939,0.03903932,3201.9,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779439132,0.16,3201.8,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779439334,0.03904175,3201.7,3201.0,2413.39961541]
["bitfinex","ETHUSD",1767779439536,0.16,3201.6,3201.0,2412.8451593]
["bitfinex","ETHUSD",1767779439706,0.03904419,3201.5,3201.0,2412.8451593]
["bitfinex","ETHUSD",1767779440535,0.808,3202.4,3201.0,2412.8451593]
["bitfinex","ETHUSD",1767779440833,0.00639541,3202.3,3201.0,2412.8451593]
["bitfinex","ETHUSD",1767779441136,0.808,3202.4,3201.0,2410.5833005]
["bitfinex","ETHUSD",1767779441706,0.00639541,3202.3,3201.0,2410.5833005]
["bitfinex","ETHUSD",1767779442235,0.808,3202.4,3201.0,2410.5833005]
["bitfinex","ETHUSD",1767779442236,0.78398332,3202.4,3201.0,2410.5833005]
["bitfinex","ETHUSD",1767779442403,0.7391987,3202.4,3201.0,2410.5833005]
["bitfinex","ETHUSD",1767779442602,0.001,3201.6,3201.0,2410.5833005]
["bitfinex","ETHUSD",1767779443009,0.001,3201.6,3201.1,3.09228938]
["bitfinex","ETHUSD",1767779443611,0.001,3201.6,3201.0,2410.5833005]
["bitfinex","ETHUSD",1767779444042,0.001,3201.6,3201.1,3.93229424]
["bitfinex","ETHUSD",1767779445411,0.001,3201.6,3201.0,2408.28238627]
["bitfinex","ETHUSD",1767779446042,0.001,3201.6,3201.0,2405.4563641]
["bitfinex","ETHUSD",1767779446344,0.051,3201.6,3201.0,2405.4563641]
["bitfinex","ETHUSD",1767779446510,0.051,3201.6,3201.0,2404.78732959]
["bitfinex","ETHUSD",1767779446711,0.051,3201.6,3201.0,2404.13725333]
["bitfinex","ETHUSD",1767779447544,0.05,3201.3,3201.0,2403.21349212]
["bitfinex","ETHUSD",1767779447745,0.05,3201.3,3201.0,2402.28447134]
["bitfinex","ETHUSD",1767779448925,0.05,3201.3,3201.0,2401.38869434]
["bitfinex","ETHUSD",1767779449125,0.05,3201.3,3201.0,2401.37921453]
["bitfinex","ETHUSD",1767779449331,0.05,3201.3,3201.0,2401.02323501]
["bitfinex","ETHUSD",1767779449532,0.05,3201.3,3201.0,2398.4309577]
["bitfinex","ETHUSD",1767779451043,0.001,3201.6,3201.0,2398.4309577]
["bitfinex","ETHUSD",1767779451548,0.12644496,3202.1,3201.0,2398.4309577]
["bitfinex","ETHUSD",1767779453430,0.16,3202.3,3201.0,2398.4309577]
["bitfinex","ETHUSD",1767779454051,0.001,3201.6,3201.0,2395.30594185]
["bitfinex","ETHUSD",1767779454231,0.001,3201.6,3201.0,2378.66076219]
["bitfinex","ETHUSD",1767779454550,0.001,3201.6,3201.0,2359.91035504]
["bitfinex","ETHUSD",1767779454716,0.001,3201.6,3201.0,2356.7853966]
["bitfinex","ETHUSD",1767779454921,0.001,3201.6,3201.0,2347.41052128]
["bitfinex","ETHUSD",1767779458541,0.001,3201.6,3201.0,2347.36052128]
["bitfinex","ETHUSD",1767779460667,0.001,3201.6,3201.0,2347.31052128]
["bitfinex","ETHUSD",1767779460834,0.001,3201.6,3201.0,2345.9403119]
["bitfinex","ETHUSD",1767779465661,0.001,3201.6,3201.0,2345.93655164]
["bitfinex","ETHUSD",1767779465865,0.001,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1767779466168,0.001,3201.6,3201.0,2345.6001992]
["bitfinex","ETHUSD",1767779466332,0.001,3201.6,3201.0,2345.58540167]
["bitfinex","ETHUSD",1767779467438,0.35371641,3201.6,3201.0,2330.5854017]
["bitfinex","ETHUSD",1767779468373,0.16,3201.4,3201.0,2313.53117965]
["bitfinex","ETHUSD",1767779468565,0.16,3201.4,3201.0,2311.21787497]
["bitfinex","ETHUSD",1767779468735,0.16,3201.4,3201.0,2310.88135261]
["bitfinex","ETHUSD",1767779469268,0.16,3201.4,3201.0,2310.58223092]
["bitfinex","ETHUSD",1767779469560,0.16,3201.5,3201.0,2310.27375209]
["bitfinex","ETHUSD",1767779469866,0.16,3201.5,3201.0,2309.70817333]
["bitfinex","ETHUSD",1767779470231,2.036,3201.5,3201.0,2308.94527333]
["bitfinex","ETHUSD",1767779470436,2.036,3201.5,3201.0,2308.47503131]
["bitfinex","ETHUSD",1767779471336,2.036,3201.5,3201.0,2307.92780905]
["bitfinex","ETHUSD",1767779472069,0.16,3201.3,3201.0,2307.92780905]
["bitfinex","ETHUSD",1767779472256,0.16,3201.1,3201.0,2307.92780905]
["bitfinex","ETHUSD",1767779472761,6.57,3201.1,3201.0,2307.92780905]
["bitfinex","ETHUSD",1767779472965,6.57,3201.1,3201.0,2307.37780905]
["bitfinex","ETHUSD",1767779476461,6.57,3201.1,3201.0,2306.82780905]
["bitfinex","ETHUSD",1767779479063,6.42796914,3201.1,3201.0,2306.82780905]
["bitfinex","ETHUSD",1767779479376,6.41,3201.1,3201.0,2306.73440348]
["bitfinex","ETHUSD",1767779479949,6.411,3201.3,3201.0,2306.73440348]
["bitfinex","ETHUSD",1767779481071,0.001,3201.3,3201.0,2306.73440348]
["bitfinex","ETHUSD",1767779481374,0.001,3201.3,3201.0,2310.4232127]
["bitfinex","ETHUSD",1767779482252,0.001,3201.3,3201.1,3.68880922]
["bitfinex","ETHUSD",1767779486357,0.001,3201.3,3201.0,2306.73440348]
["bitfinex","ETHUSD",1767779486562,0.001,3201.3,3201.0,2310.4232127]
["bitfinex","ETHUSD",1767779487792,0.001,3201.3,3201.1,3.68880922]
["bitfinex","ETHUSD",1767779488196,0.001,3201.3,3201.0,2306.73440348]
["bitfinex","ETHUSD",1767779490482,0.001,3201.3,3201.0,2310.4232127]
["bitfinex","ETHUSD",1767779491064,0.001,3201.3,3201.1,3.68880922]
["bitfinex","ETHUSD",1767779492588,0.001,3201.3,3201.0,2310.38607065]
["bitfinex","ETHUSD",1767779492974,0.001,3201.3,3201.1,3.65166717]
["bitfinex","ETHUSD",1767779493971,0.001,3201.3,3201.0,2306.73440348]
["bitfinex","ETHUSD",1767779498594,0.001,3201.3,3201.0,2310.38607065]
["bitfinex","ETHUSD",1767779498793,0.001,3201.3,3201.1,3.65166717]
["bitfinex","ETHUSD",1767779499282,0.001,3201.3,3201.1,3.64966717]
["bitfinex","ETHUSD",1767779500880,0.001,3201.3,3201.0,2306.73440348]
["bitfinex","ETHUSD",1767779501512,0.001,3201.3,3201.0,2310.38607065]
["bitfinex","ETHUSD",1767779503484,0.001,3201.3,3201.0,2306.73440348]
["bitfinex","ETHUSD",1767779505683,0.001,3201.3,3201.0,2306.57440348]
["bitfinex","ETHUSD",1767779507888,0.001,3201.3,3201.0,2306.28139389]
["bitfinex","ETHUSD",1767779509210,0.161,3201.3,3201.0,2306.28139389]
["bitfinex","ETHUSD",1767779513199,0.001,3201.3,3201.0,2306.27819834]
["bitfinex","ETHUSD",1767779513710,0.001,3201.3,3201.0,2303.87819835]
["bitfinex","ETHUSD",1767779513711,0.003,3201.3,3201.0,2303.87819835]
["bitfinex","ETHUSD",1767779514626,0.001,3201.3,3201.0,2303.87819835]
["bitfinex","ETHUSD",1767779515129,0.001,3201.3,3201.0,2307.52986552]
["bitfinex","ETHUSD",1767779517525,0.001,3201.3,3201.0,2303.87819835]
["bitfinex","ETHUSD",1767779517726,0.001,3201.3,3201.0,2307.52986552]
["bitfinex","ETHUSD",1767779517937,0.001,3201.3,3201.1,3.65166717]
["bitfinex","ETHUSD",1767779518230,0.001,3201.3,3201.1,3.64093014]
["bitfinex","ETHUSD",1767779518601,0.001,3201.3,3201.1,3.54206401]
["bitfinex","ETHUSD",1767779519001,0.001,3201.3,3201.0,2303.87819835]
["bitfinex","ETHUSD",1767779519817,0.001,3201.3,3201.1,3.78324853]
["bitfinex","ETHUSD",1767779522135,0.001,3201.3,3201.0,2303.82819835]
["bitfinex","ETHUSD",1767779526449,0.001,3201.3,3201.0,2307.65963756]
["bitfinex","ETHUSD",1767779526811,0.001,3201.3,3201.1,3.83143921]
["bitfinex","ETHUSD",1767779527122,0.001,3201.3,3201.0,2277.20205788]
["bitfinex","ETHUSD",1767779527432,0.001,3201.3,3201.0,2263.99581922]
["bitfinex","ETHUSD",1767779527633,0.001,3201.3,3201.0,2260.87101625]
["bitfinex","ETHUSD",1767779528834,0.001,3201.3,3201.0,2264.69545546]
["bitfinex","ETHUSD",1767779530242,0.001,3201.3,3201.0,2264.64695526]
["bitfinex","ETHUSD",1767779530411,0.001,3201.3,3201.0,2264.6208345]
["bitfinex","ETHUSD",1767779530615,0.001,3201.3,3201.0,2264.4920904]
["bitfinex","ETHUSD",1767779530934,0.001,3201.3,3201.1,3.79037769]
["bitfinex","ETHUSD",1767779531127,0.001,3201.3,3201.1,3.76050779]
["bitfinex","ETHUSD",1767779531327,0.001,3201.3,3201.0,2260.65691876]
["bitfinex","ETHUSD",1767779531639,0.001,3201.3,3201.0,2264.38947637]
["bitfinex","ETHUSD",1767779532225,0.001,3201.3,3201.1,3.777239]
["bitfinex","ETHUSD",1767779532729,0.001,3201.3,3201.0,2260.55803716]
["bitfinex","ETHUSD",1767779533757,0.001,3201.3,3201.1,3.83143921]
["bitfinex","ETHUSD",1767779537543,0.001,3201.3,3201.1,3.80529449]
["bitfinex","ETHUSD",1767779537744,0.001,3201.3,3201.1,3.76794489]
["bitfinex","ETHUSD",1767779538045,0.001,3201.3,3201.1,3.62425418]
["bitfinex","ETHUSD",1767779538245,0.001,3201.3,3201.1,3.58690458]
["bitfinex","ETHUSD",1767779538430,0.001,3201.3,3201.0,2260.55803716]
["bitfinex","ETHUSD",1767779538948,0.09887016,3201.1,3201.0,2260.55803716]
["bitfinex","ETHUSD",1767779539345,0.09887016,3201.1,3201.0,2264.38947637]
["bitfinex","ETHUSD",1767779541363,0.04931152,3201.1,3201.0,2264.38947637]
["bitfinex","ETHUSD",1767779543730,0.001,3201.3,3201.1,1.25968478]
["bitfinex","ETHUSD",1767779543953,0.14253594,3201.5,3201.2,3.86267749]
["bitfinex","ETHUSD",1767779544134,0.808,3201.6,3201.0,2260.55803716]
["bitfinex","ETHUSD",1767779544135,0.808,3201.6,3201.4,3.82770425]
["bitfinex","ETHUSD",1767779544338,0.808,3201.6,3201.0,2260.55803716]
["bitfinex","ETHUSD",1767779545859,0.808,3201.6,3201.0,2260.45916494]
["bitfinex","ETHUSD",1767779546061,0.16,3201.5,3201.1,0.03123926]
["bitfinex","ETHUSD",1767779546643,0.808,3201.6,3201.0,2260.45916494]
["bitfinex","ETHUSD",1767779546644,4.59015566,3201.6,3201.0,2259.97967167]
["bitfinex","ETHUSD",1767779547048,4.59015566,3201.6,3201.0,2259.76074048]
["bitfinex","ETHUSD",1767779547644,4.59015566,3201.6,3201.0,2259.35602451]
["bitfinex","ETHUSD",1767779547846,0.808,3201.6,3201.0,2259.34047461]
["bitfinex","ETHUSD",1767779548664,0.19904419,3201.5,3201.0,2259.34047461]
["bitfinex","ETHUSD",1767779549160,0.19904419,3201.5,3201.0,2259.24160856]
["bitfinex","ETHUSD",1767779549856,0.19904419,3201.5,3201.0,2259.14274046]
["bitfinex","ETHUSD",1767779550251,0.001,3201.2,3201.0,2259.14274046]
["bitfinex","ETHUSD",1767779550450,3.94215566,3201.1,3201.0,2255.58765976]
["bitfinex","ETHUSD",1767779550660,3.94215566,3201.1,3201.0,2247.9010489]
["bitfinex","ETHUSD",1767779550966,0.16,3201.1,3201.0,2247.80018078]
["bitfinex","ETHUSD",1767779551367,0.16,3201.1,3201.0,2247.78000178]
["bitfinex","ETHUSD",1767779551667,0.001,3201.2,3201.0,2247.68860767]
["bitfinex","ETHUSD",1767779551854,0.001,3201.2,3201.0,2247.63375649]
["bitfinex","ETHUSD",1767779552062,0.001,3201.2,3201.0,2247.39145995]
["bitfinex","ETHUSD",1767779552238,0.001,3201.2,3201.0,2247.32743576]
["bitfinex","ETHUSD",1767779552446,0.001,3201.2,3201.0,2247.25424821]
["bitfinex","ETHUSD",1767779552647,0.001,3201.2,3201.0,2240.7193333]
["bitfinex","ETHUSD",1767779552849,0.001,3201.2,3201.0,2236.69304947]
["bitfinex","ETHUSD",1767779553072,0.001,3201.2,3201.0,2236.27287634]
["bitfinex","ETHUSD",1767779553275,0.001,3201.2,3201.0,2236.20877624]
["bitfinex","ETHUSD",1767779553476,0.001,3201.2,3201.0,2236.18130071]
["bitfinex","ETHUSD",1767779553671,0.001,3201.2,3201.0,2036.11718004]
["bitfinex","ETHUSD",1767779553880,0.001,3201.2,3201.0,2036.08969517]
["bitfinex","ETHUSD",1767779554377,0.001,3201.2,3201.0,2035.54237448]
["bitfinex","ETHUSD",1767779554679,0.001,3201.2,3201.0,2035.45632783]
["bitfinex","ETHUSD",1767779554975,0.001,3201.2,3201.0,2035.3702443]
["bitfinex","ETHUSD",1767779555152,0.001,3201.2,3201.0,2035.3200118]
["bitfinex","ETHUSD",1767779555354,0.001,3201.2,3201.0,2035.26976683]
["bitfinex","ETHUSD",1767779555550,0.001,3201.2,3201.0,2035.21232789]
["bitfinex","ETHUSD",1767779555750,6.50147373,3201.5,3201.0,2035.16205653]
["bitfinex","ETHUSD",1767779555950,6.50147373,3201.5,3201.0,2035.10458784]
["bitfinex","ETHUSD",1767779556157,6.50147373,3201.5,3201.0,2035.07584752]
["bitfinex","ETHUSD",1767779556367,6.50147373,3201.5,3201.0,2035.04710328]
["bitfinex","ETHUSD",1767779557164,0.03904541,3201.4,3201.0,2035.04710328]
["bitfinex","ETHUSD",1767779557658,0.03904541,3201.4,3201.0,2034.6918898]
["bitfinex","ETHUSD",1767779557857,0.03904541,3201.4,3201.0,2034.05412476]
["bitfinex","ETHUSD",1767779558082,0.03904541,3201.4,3201.0,2033.93563588]
["bitfinex","ETHUSD",1767779559482,0.03904541,3201.4,3201.0,2033.91806144]
["bitfinex","ETHUSD",1767779559681,0.03904541,3201.4,3201.0,2033.65112337]
["bitfinex","ETHUSD",1767779559984,0.03904541,3201.4,3201.0,2033.23343084]
["bitfinex","ETHUSD",1767779560380,0.03904541,3201.4,3201.0,2033.2062042]
["bitfinex","ETHUSD",1767779560586,0.03904541,3201.4,3201.0,2032.82160754]
["bitfinex","ETHUSD",1767779560786,0.03904541,3201.4,3201.0,2032.81960754]
["bitfinex","ETHUSD",1767779561883,0.03904541,3201.4,3201.0,2032.21960754]
["bitfinex","ETHUSD",1767779562076,0.001,3201.2,3201.0,2031.42117741]
["bitfinex","ETHUSD",1767779562271,0.001,3201.2,3201.0,2031.13680923]
["bitfinex","ETHUSD",1767779562486,0.001,3201.2,3201.0,2029.94582027]
["bitfinex","ETHUSD",1767779562656,0.161,3201.2,3201.0,2021.08308567]
["bitfinex","ETHUSD",1767779562857,0.03904907,3201.1,3201.0,2018.30810811]
["bitfinex","ETHUSD",1767779563070,0.03904907,3201.1,3201.0,2018.01785496]
["bitfinex","ETHUSD",1767779563281,2.07504907,3201.1,3201.0,2017.30422026]
["bitfinex","ETHUSD",1767779563483,2.07504907,3201.1,3201.0,2016.93104159]
["bitfinex","ETHUSD",1767779563694,2.07504907,3201.1,3201.0,2016.66443431]
["bitfinex","ETHUSD",1767779563881,2.07504907,3201.1,3201.0,2015.15127276]
["bitfinex","ETHUSD",1767779564084,2.07504907,3201.1,3201.0,2014.25202052]
["bitfinex","ETHUSD",1767779564590,2.07504907,3201.1,3201.0,2014.24489224]
["bitfinex","ETHUSD",1767779564896,1.99086919,3201.1,3201.0,2013.01386895]
["bitfinex","ETHUSD",1767779565063,2.01429864,3201.1,3201.0,2012.03292659]
["bitfinex","ETHUSD",1767779565264,2.01429864,3201.1,3201.0,2011.64128046]
["bitfinex","ETHUSD",1767779565659,2.01429864,3201.1,3201.0,2010.98178427]
["bitfinex","ETHUSD",1767779565900,8.42429864,3201.1,3201.0,2010.98178427]
["bitfinex","ETHUSD",1767779566191,8.90756759,3201.1,3201.0,2002.8392799]
["bitfinex","ETHUSD",1767779566358,8.90756759,3201.1,3201.0,1998.5992799]
["bitfinex","ETHUSD",1767779566560,9.12954709,3201.1,3201.0,1909.85666807]
["bitfinex","ETHUSD",1767779566761,9.12954709,3201.1,3201.0,1667.16466659]
["bitfinex","ETHUSD",1767779566961,2.46002453,3201.1,3201.0,1624.12884122]
["bitfinex","ETHUSD",1767779567168,2.48345398,3201.1,3201.0,1624.12184567]
["bitfinex","ETHUSD",1767779567468,2.48345398,3201.1,3201.0,1620.15736009]
["bitfinex","ETHUSD",1767779567676,2.3666883,3201.1,3201.0,1615.13661928]
["bitfinex","ETHUSD",1767779567876,2.12314174,3201.1,3201.0,1614.6724033]
["bitfinex","ETHUSD",1767779568097,2.12314174,3201.1,3201.0,1614.40173731]
["bitfinex","ETHUSD",1767779568281,2.12314174,3201.1,3201.0,1613.73349891]
["bitfinex","ETHUSD",1767779568601,2.09971229,3201.1,3201.0,1613.73349891]
["bitfinex","ETHUSD",1767779568768,2.12314174,3201.1,3201.0,1613.70529649]
["bitfinex","ETHUSD",1767779568975,2.12314174,3201.1,3201.0,1612.82408147]
["bitfinex","ETHUSD",1767779569176,2.34165321,3201.1,3201.0,1611.83079115]
["bitfinex","ETHUSD",1767779569474,2.12314174,3201.1,3201.0,1611.5301085]
["bitfinex","ETHUSD",1767779569669,2.28314174,3201.1,3201.0,1611.5301085]
["bitfinex","ETHUSD",1767779569884,2.28314174,3201.1,3201.0,1611.30222236]
["bitfinex","ETHUSD",1767779570285,3.09014174,3201.1,3201.0,1611.30222236]
["bitfinex","ETHUSD",1767779570674,3.09014174,3201.1,3201.0,1610.89596016]
["bitfinex","ETHUSD",1767779570874,3.09014174,3201.1,3201.0,1610.4450999]
["bitfinex","ETHUSD",1767779571095,3.09014174,3201.1,3201.0,1610.04463289]
["bitfinex","ETHUSD",1767779571292,3.09014174,3201.1,3201.0,1609.92839615]
["bitfinex","ETHUSD",1767779571692,3.09014174,3201.1,3201.0,1606.15983834]
["bitfinex","ETHUSD",1767779572002,3.34819781,3201.1,3201.0,1605.14519025]
["bitfinex","ETHUSD",1767779572300,3.09014174,3201.1,3201.0,1604.14796155]
["bitfinex","ETHUSD",1767779572500,3.09014174,3201.1,3201.0,1604.08410358]
["bitfinex","ETHUSD",1767779572702,3.09014174,3201.1,3201.0,1603.71106572]
["bitfinex","ETHUSD",1767779573077,3.09014174,3201.1,3201.0,1603.52963662]
["bitfinex","ETHUSD",1767779573396,3.09014174,3201.1,3201.0,1602.3616384]
["bitfinex","ETHUSD",1767779573878,2.74526163,3201.1,3201.0,1602.3446893]
["bitfinex","ETHUSD",1767779574072,2.74526163,3201.1,3201.0,1602.31087511]
["bitfinex","ETHUSD",1767779574288,2.72183218,3201.1,3201.0,1602.31087511]
["bitfinex","ETHUSD",1767779574489,0.94432481,3201.1,3201.0,1601.64537941]
["bitfinex","ETHUSD",1767779574700,0.001,3201.6,3201.0,1601.64537941]
["bitfinex","ETHUSD",1767779574907,0.807,3201.5,3201.0,1601.64537941]
["bitfinex","ETHUSD",1767779575111,0.02342945,3201.4,3201.0,1601.64537941]
["bitfinex","ETHUSD",1767779575684,0.02342945,3201.4,3201.0,1601.09537941]
["bitfinex","ETHUSD",1767779576097,0.28577808,3201.3,3201.0,1601.09537941]
["bitfinex","ETHUSD",1767779576411,0.02342945,3201.2,3201.0,1600.4205985]
["bitfinex","ETHUSD",1767779576714,0.02342945,3201.2,3201.0,1597.0628121]
["bitfinex","ETHUSD",1767779576886,0.02342945,3201.3,3201.0,1596.95357677]
["bitfinex","ETHUSD",1767779577087,0.02342945,3201.3,3201.0,1596.42907677]
["bitfinex","ETHUSD",1767779577304,0.02342945,3201.3,3201.0,1583.02953142]
["bitfinex","ETHUSD",1767779577505,0.05,3201.1,3201.0,1583.02953142]
["bitfinex","ETHUSD",1767779577706,0.4735703,3201.1,3201.0,1582.83753223]
["bitfinex","ETHUSD",1767779577907,0.4735703,3201.1,3201.0,1581.86469448]
["bitfinex","ETHUSD",1767779578388,0.4735703,3201.1,3201.0,1581.86387966]
["bitfinex","ETHUSD",1767779578582,0.4735703,3201.1,3201.0,1381.85687966]
["bitfinex","ETHUSD",1767779578783,0.4735703,3201.1,3201.0,1381.76303966]
["bitfinex","ETHUSD",1767779578993,0.4735703,3201.1,3201.0,1377.23876557]
["bitfinex","ETHUSD",1767779579194,0.4735703,3201.1,3201.0,1376.18838268]
["bitfinex","ETHUSD",1767779579399,0.07342945,3201.1,3201.0,1375.99126318]
["bitfinex","ETHUSD",1767779579897,6.64342945,3201.1,3201.0,1375.99126318]
["bitfinex","ETHUSD",1767779580116,6.62,3201.1,3201.0,1375.99126318]
["bitfinex","ETHUSD",1767779581494,6.57,3201.1,3201.0,1375.83126318]
["bitfinex","ETHUSD",1767779581891,6.83915677,3201.1,3201.0,1375.83126318]
["bitfinex","ETHUSD",1767779582111,6.83915677,3201.1,3201.0,1373.04429692]
["bitfinex","ETHUSD",1767779582318,6.83915677,3201.1,3201.0,1373.02735484]
["bitfinex","ETHUSD",1767779582618,6.57,3201.1,3201.0,1372.90876028]
["bitfinex","ETHUSD",1767779582812,6.57,3201.1,3201.0,1372.08605015]
["bitfinex","ETHUSD",1767779583115,6.57,3201.1,3201.0,1371.06571997]
["bitfinex","ETHUSD",1767779583317,6.57,3201.1,3201.0,1370.79582502]
["bitfinex","ETHUSD",1767779583489,7.81957046,3201.1,3201.0,1214.65727709]
["bitfinex","ETHUSD",1767779583690,7.81957046,3201.1,3201.0,1209.01248735]
["bitfinex","ETHUSD",1767779583905,1.38798112,3201.1,3201.0,1206.53680735]
["bitfinex","ETHUSD",1767779584114,0.001,3201.6,3201.0,1206.44296735]
["bitfinex","ETHUSD",1767779584288,0.001,3201.6,3201.0,1210.1334787]
["bitfinex","ETHUSD",1767779584289,0.02442945,3201.6,3201.0,1210.1334787]
["bitfinex","ETHUSD",1767779584492,0.16311132,3202.3,3201.1,3.69051135]
["bitfinex","ETHUSD",1767779584493,0.808,3201.5,3201.1,3.69051135]
["bitfinex","ETHUSD",1767779584721,0.78316722,3201.5,3201.1,3.69051135]
["bitfinex","ETHUSD",1767779585491,2.65916722,3201.5,3201.0,1206.39296735]
["bitfinex","ETHUSD",1767779585898,2.65916722,3201.5,3201.0,1203.23658228]
["bitfinex","ETHUSD",1767779586090,2.036,3201.2,3201.0,1203.23658228]
["bitfinex","ETHUSD",1767779586289,2.036,3201.2,3201.0,1203.13026083]
["bitfinex","ETHUSD",1767779586494,0.16,3201.2,3201.1,3.69051135]
["bitfinex","ETHUSD",1767779586808,0.78316722,3201.5,3201.2,3.69051135]
["bitfinex","ETHUSD",1767779586995,0.78316722,3201.5,3201.0,1151.96220651]
["bitfinex","ETHUSD",1767779587198,0.808,3201.4,3201.0,1155.65271786]
["bitfinex","ETHUSD",1767779587719,0.808,3201.4,3201.0,1155.56918353]
["bitfinex","ETHUSD",1767779587895,0.808,3201.4,3201.0,1137.6861265]
["bitfinex","ETHUSD",1767779588098,0.808,3201.4,3201.0,1136.98220948]
["bitfinex","ETHUSD",1767779588430,0.808,3201.4,3201.0,1132.61911288]
["bitfinex","ETHUSD",1767779588629,0.16,3201.3,3201.0,1132.24531452]
["bitfinex","ETHUSD",1767779588839,0.16,3201.3,3201.0,1114.31930171]
["bitfinex","ETHUSD",1767779588996,0.16,3201.3,3201.0,1096.12773679]
["bitfinex","ETHUSD",1767779589921,0.16,3201.3,3201.0,1083.56993824]
["bitfinex","ETHUSD",1767779590127,0.16,3201.3,3201.0,1083.19156158]
["bitfinex","ETHUSD",1767779590304,0.16,3201.3,3201.0,1082.68210096]
["bitfinex","ETHUSD",1767779590504,0.16,3201.3,3201.0,1082.25590152]
["bitfinex","ETHUSD",1767779590825,0.16,3201.3,3201.0,1081.59238696]
["bitfinex","ETHUSD",1767779591027,0.16,3201.3,3201.0,1072.82038152]
["bitfinex","ETHUSD",1767779591231,0.16,3201.3,3201.0,1068.98751309]
["bitfinex","ETHUSD",1767779591411,0.16,3201.3,3201.1,3.69051135]
["bitfinex","ETHUSD",1767779591922,0.16,3201.3,3201.1,3.64305106]
["bitfinex","ETHUSD",1767779592132,0.16,3201.3,3201.0,1044.70692232]
["bitfinex","ETHUSD",1767779592334,0.808,3201.4,3201.0,1044.70692232]
["bitfinex","ETHUSD",1767779592335,0.33829426,3201.4,3201.0,1044.16598106]
["bitfinex","ETHUSD",1767779593140,0.33829426,3201.4,3201.0,1025.06108007]
["bitfinex","ETHUSD",1767779594441,0.16,3201.3,3201.0,1025.06108007]
["bitfinex","ETHUSD",1767779595937,0.16,3201.3,3201.0,1025.03248276]
["bitfinex","ETHUSD",1767779596349,0.33829426,3201.4,3201.0,1025.03248276]
["bitfinex","ETHUSD",1767779596504,0.001,3201.1,3201.0,1025.03248276]
["bitfinex","ETHUSD",1767779596838,0.001,3201.1,3201.0,1007.60965947]
["bitfinex","ETHUSD",1767779598400,0.001,3201.1,3201.0,1005.01650229]
["bitfinex","ETHUSD",1767779598826,0.001,3201.1,3201.0,1004.96903916]
["bitfinex","ETHUSD",1767779599002,0.001,3201.1,3201.0,994.68864954]
["bitfinex","ETHUSD",1767779599417,0.001,3201.1,3201.0,994.67103963]
["bitfinex","ETHUSD",1767779601499,0.001,3201.1,3201.0,994.54832292]
["bitfinex","ETHUSD",1767779602928,0.001,3201.1,3201.0,994.49832292]
["bitfinex","ETHUSD",1767779603529,0.001,3201.1,3201.0,987.62141509]
["bitfinex","ETHUSD",1767779603950,0.001,3201.1,3201.0,971.30729864]
["bitfinex","ETHUSD",1767779604105,0.001,3201.1,3201.0,968.04447535]
["bitfinex","ETHUSD",1767779604300,0.001,3201.1,3201.0,966.4407488]
["bitfinex","ETHUSD",1767779604501,0.001,3201.1,3201.0,966.4305712]
["bitfinex","ETHUSD",1767779604707,0.001,3201.1,3201.0,962.45473845]
["bitfinex","ETHUSD",1767779605102,0.08885318,3201.3,3201.0,959.02425771]
["bitfinex","ETHUSD",1767779605333,0.33829426,3201.4,3201.0,955.68269574]
["bitfinex","ETHUSD",1767779605632,0.33829426,3201.4,3201.0,945.56224041]
["bitfinex","ETHUSD",1767779605836,3.76477904,3201.3,3201.0,920.49074941]
["bitfinex","ETHUSD",1767779606036,3.46198945,3201.4,3201.0,901.59787213]
["bitfinex","ETHUSD",1767779606634,4.1030733,3201.4,3201.0,894.98100644]
["bitfinex","ETHUSD",1767779606828,7.2267221,3201.4,3201.0,222.25302527]
["bitfinex","ETHUSD",1767779607073,0.33829426,3201.4,3201.0,203.26152759]
["bitfinex","ETHUSD",1767779607360,0.16,3201.3,3201.0,195.2540288]
["bitfinex","ETHUSD",1767779607653,0.16,3201.3,3201.0,194.85172956]
["bitfinex","ETHUSD",1767779607856,0.16,3201.3,3201.0,180.45454362]
["bitfinex","ETHUSD",1767779608059,0.001,3201.1,3201.0,164.7470591]
["bitfinex","ETHUSD",1767779608366,0.001,3201.1,3201.0,151.96897997]
["bitfinex","ETHUSD",1767779608729,0.001,3201.1,3201.0,137.76750384]
["bitfinex","ETHUSD",1767779608930,0.001,3201.1,3201.0,129.81266066]
["bitfinex","ETHUSD",1767779609129,0.001,3201.1,3201.0,123.42390057]
["bitfinex","ETHUSD",1767779609334,0.001,3201.1,3201.0,112.49196795]
["bitfinex","ETHUSD",1767779609739,0.001,3201.1,3201.0,103.11532838]
["bitfinex","ETHUSD",1767779609944,0.001,3201.1,3201.0,96.40653968]
["bitfinex","ETHUSD",1767779610239,0.33829426,3201.4,3201.0,79.14730677]
["bitfinex","ETHUSD",1767779610437,0.33829426,3201.4,3201.0,76.02163439]
["bitfinex","ETHUSD",1767779610639,0.33829426,3201.4,3201.0,72.79783357]
["bitfinex","ETHUSD",1767779610839,0.33829426,3201.4,3201.0,63.42168593]
["bitfinex","ETHUSD",1767779611074,0.33829426,3201.4,3201.0,57.17029844]
["bitfinex","ETHUSD",1767779611300,0.27265456,3201.4,3201.0,47.7926592]
["bitfinex","ETHUSD",1767779611574,0.25806086,3201.4,3201.0,41.54200231]
["bitfinex","ETHUSD",1767779611876,0.25806086,3201.4,3201.0,38.41662818]
["bitfinex","ETHUSD",1767779612089,0.25806086,3201.4,3201.0,35.29123283]
["bitfinex","ETHUSD",1767779612259,0.25806086,3201.4,3201.0,29.0405093]
["bitfinex","ETHUSD",1767779612445,0.16,3201.3,3201.0,29.0405093]
["bitfinex","ETHUSD",1767779612656,0.16,3201.3,3201.0,22.78993936]
["bitfinex","ETHUSD",1767779612860,0.16,3201.3,3201.0,13.41460799]
["bitfinex","ETHUSD",1767779613173,0.25806086,3201.4,3201.0,7.16427797]
["bitfinex","ETHUSD",1767779613381,0.25806086,3201.4,3201.0,4.03911296]
["bitfinex","ETHUSD",1767779613678,0.25806086,3201.4,3201.0,0.91392532]
["bitfinex","ETHUSD",1767779614272,0.25806086,3201.4,3201.0,0.86392532]
["bitfinex","ETHUSD",1767779614660,0.25806086,3201.4,3201.0,1e-08]
["bitfinex","ETHUSD",1767779617381,0.16,3202.1,3201.0,1e-08]
["bitfinex","ETHUSD",1767779617778,3.83655942,3201.8,3199.9,0.002]
["bitfinex","ETHUSD",1767779617979,0.16,3201.5,3200.1,0.03124902]
["bitfinex","ETHUSD",1767779618177,0.16,3201.5,3199.7,0.002]
["bitfinex","ETHUSD",1767779618178,3.49699247,3200.0,3199.7,0.002]
["bitfinex","ETHUSD",1767779618695,3.49699247,3200.0,3199.4,1.05191867]
["bitfinex","ETHUSD",1767779618904,3.49699247,3200.0,3199.1,4.04013121]
["bitfinex","ETHUSD",1767779620324,0.16,3200.4,3199.4,4.04013121]
["bitfinex","ETHUSD",1767779620591,0.20004907,3201.1,3199.5,0.40401312]
["bitfinex","ETHUSD",1767779621295,0.161,3201.1,3199.5,0.40401312]
["bitfinex","ETHUSD",1767779621494,0.03905029,3201.0,3199.5,0.40401312]
["bitfinex","ETHUSD",1767779621667,0.001,3201.1,3199.5,0.40401312]
["bitfinex","ETHUSD",1767779624669,0.001,3201.1,3198.9,3.288]
["bitfinex","ETHUSD",1767779625084,0.33392209,3202.6,3200.7,3.288]
["bitfinex","ETHUSD",1767779625671,0.33392209,3202.6,3200.7,3.28600001]
["bitfinex","ETHUSD",1767779625874,0.001,3203.1,3200.8,0.25952256]
["bitfinex","ETHUSD",1767779626182,0.001,3203.1,3201.0,3.54552257]
["bitfinex","ETHUSD",1767779629363,0.001,3203.1,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779631491,0.001,3202.8,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779631696,0.001,3203.1,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779631871,3.83655942,3204.1,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779632061,3.83655942,3204.1,3201.4,5.90844548]
["bitfinex","ETHUSD",1767779632062,3.83655942,3204.1,3201.7,0.25952256]
["bitfinex","ETHUSD",1767779632575,3.67655942,3203.9,3201.7,0.25952256]
["bitfinex","ETHUSD",1767779632775,3.67655942,3203.9,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779632988,3.67655942,3203.9,3201.4,0.816]
["bitfinex","ETHUSD",1767779632989,3.83655942,3203.6,3201.4,0.816]
["bitfinex","ETHUSD",1767779633185,3.83655942,3203.6,3199.4,3.74975713]
["bitfinex","ETHUSD",1767779633186,3.83655942,3203.6,3199.4,5.09244548]
["bitfinex","ETHUSD",1767779633187,0.16,3203.3,3199.4,5.09244548]
["bitfinex","ETHUSD",1767779633494,3.83655942,3202.8,3199.7,0.816]
["bitfinex","ETHUSD",1767779633693,0.16,3202.5,3199.7,0.816]
["bitfinex","ETHUSD",1767779634191,3.83655942,3202.5,3199.7,0.816]
["bitfinex","ETHUSD",1767779634692,3.83655942,3202.5,3199.8,0.25952256]
["bitfinex","ETHUSD",1767779635199,3.83655942,3202.5,3199.7,0.816]
["bitfinex","ETHUSD",1767779635404,3.83655942,3202.5,3199.8,0.4104]
["bitfinex","ETHUSD",1767779635696,3.83655942,3202.5,3199.9,0.25952256]
["bitfinex","ETHUSD",1767779637570,3.83655942,3202.5,3199.9,3.54752256]
["bitfinex","ETHUSD",1767779638194,3.83655942,3202.5,3200.3,3.54752256]
["bitfinex","ETHUSD",1767779639166,3.83655942,3202.5,3200.0,0.25952256]
["bitfinex","ETHUSD",1767779639397,3.83655942,3202.5,3200.2,3.54752256]
["bitfinex","ETHUSD",1767779639967,3.83655942,3202.5,3200.2,0.25952256]
["bitfinex","ETHUSD",1767779640372,3.83655942,3202.5,3199.9,0.25952256]
["bitfinex","ETHUSD",1767779640601,3.83655942,3202.5,3199.8,0.25952256]
["bitfinex","ETHUSD",1767779641108,3.83655942,3202.5,3199.8,3.54752256]
["bitfinex","ETHUSD",1767779641305,3.83655942,3202.5,3200.0,0.25952256]
["bitfinex","ETHUSD",1767779641597,3.83655942,3202.5,3200.0,3.54752256]
["bitfinex","ETHUSD",1767779642581,3.83655942,3202.5,3199.9,0.43635226]
["bitfinex","ETHUSD",1767779642795,3.83655942,3202.5,3198.4,5.09544548]
["bitfinex","ETHUSD",1767779643016,3.68749031,3201.2,3200.6,0.002]
["bitfinex","ETHUSD",1767779643325,0.16,3201.3,3200.3,0.002]
["bitfinex","ETHUSD",1767779643522,3.68749031,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1767779643712,3.68749031,3200.6,3199.0,0.005]
["bitfinex","ETHUSD",1767779644027,3.68749031,3200.6,3198.5,3.288]
["bitfinex","ETHUSD",1767779645831,3.68749031,3200.6,3198.9,0.25952256]
["bitfinex","ETHUSD",1767779647229,3.84749031,3200.1,3198.9,0.25952256]
["bitfinex","ETHUSD",1767779648225,3.68749031,3201.0,3198.9,0.25952256]
["bitfinex","ETHUSD",1767779648390,0.806,3201.7,3198.9,0.25952256]
["bitfinex","ETHUSD",1767779648391,3.68749031,3200.8,3198.9,0.25952256]
["bitfinex","ETHUSD",1767779648595,0.16,3200.7,3198.9,0.25952256]
["bitfinex","ETHUSD",1767779649843,1.876,3202.5,3198.9,0.25952256]
["bitfinex","ETHUSD",1767779649844,0.05,3204.6,3199.1,0.5]
["bitfinex","ETHUSD",1767779650139,1.124,3214.3,3202.1,0.5]
["bitfinex","ETHUSD",1767779650140,3.72650039,3204.3,3202.1,0.5]
["bitfinex","ETHUSD",1767779650335,3.68749031,3204.3,3202.3,0.5]
["bitfinex","ETHUSD",1767779650716,0.16,3204.2,3202.4,0.25952256]
["bitfinex","ETHUSD",1767779650895,0.16,3204.2,3202.4,0.5]
["bitfinex","ETHUSD",1767779651101,3.84749031,3204.2,3202.4,0.5]
["bitfinex","ETHUSD",1767779651823,3.68749031,3204.2,3202.4,0.5]
["bitfinex","ETHUSD",1767779652019,0.16,3203.8,3202.0,0.25952256]
["bitfinex","ETHUSD",1767779652219,0.001,3205.1,3202.0,0.25952256]
["bitfinex","ETHUSD",1767779652220,3.84749031,3203.7,3202.0,0.25952256]
["bitfinex","ETHUSD",1767779652432,3.84749031,3203.7,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779652739,3.84749031,3203.7,3201.8,0.816]
["bitfinex","ETHUSD",1767779654006,0.16,3203.3,3201.8,0.816]
["bitfinex","ETHUSD",1767779654202,0.16,3203.3,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779655510,0.16,3203.3,3201.8,0.816]
["bitfinex","ETHUSD",1767779655835,0.001,3203.0,3201.8,0.816]
["bitfinex","ETHUSD",1767779656825,0.001,3203.0,3201.8,1.316]
["bitfinex","ETHUSD",1767779657834,0.001,3203.0,3201.9,0.5]
["bitfinex","ETHUSD",1767779658047,0.16,3203.8,3202.0,0.75952256]
["bitfinex","ETHUSD",1767779658422,0.16,3203.8,3202.1,0.5]
["bitfinex","ETHUSD",1767779658622,0.16,3203.8,3202.2,0.25952256]
["bitfinex","ETHUSD",1767779658940,0.16,3203.8,3202.2,0.20952256]
["bitfinex","ETHUSD",1767779658941,3.84749031,3203.8,3202.2,0.20952256]
["bitfinex","ETHUSD",1767779659237,3.84749031,3203.8,3202.2,0.70952256]
["bitfinex","ETHUSD",1767779659409,3.84749031,3203.8,3202.3,0.5]
["bitfinex","ETHUSD",1767779659611,3.84749031,3204.2,3202.3,0.5]
["bitfinex","ETHUSD",1767779660747,0.16,3203.1,3199.2,0.9288]
["bitfinex","ETHUSD",1767779660929,3.84749031,3200.9,3198.8,0.64617769]
["bitfinex","ETHUSD",1767779661130,3.84749031,3200.9,3198.8,1.14617769]
["bitfinex","ETHUSD",1767779661533,3.84749031,3200.9,3198.8,0.64617769]
["bitfinex","ETHUSD",1767779661849,3.84749031,3200.9,3198.9,0.5]
["bitfinex","ETHUSD",1767779662233,3.68749031,3200.9,3199.0,15.49]
["bitfinex","ETHUSD",1767779662542,0.16,3201.4,3199.4,0.25952256]
["bitfinex","ETHUSD",1767779662710,0.16,3201.4,3199.4,0.5]
["bitfinex","ETHUSD",1767779663319,0.16,3201.4,3199.6,0.25952256]
["bitfinex","ETHUSD",1767779664313,0.16,3201.4,3199.6,0.75952256]
["bitfinex","ETHUSD",1767779664516,3.68749031,3201.4,3199.6,0.75952256]
["bitfinex","ETHUSD",1767779664745,3.68749031,3201.4,3199.8,0.25952256]
["bitfinex","ETHUSD",1767779667355,0.16,3201.7,3199.8,0.25952256]
["bitfinex","ETHUSD",1767779667719,3.84749031,3201.7,3199.8,0.25952256]
["bitfinex","ETHUSD",1767779668120,0.03902713,3202.9,3201.0,0.34]
["bitfinex","ETHUSD",1767779668362,1.58416118,3204.7,3199.9,1.3]
["bitfinex","ETHUSD",1767779668363,3.68749031,3203.7,3202.1,0.25952256]
["bitfinex","ETHUSD",1767779668518,3.68749031,3203.7,3201.7,0.25952256]
["bitfinex","ETHUSD",1767779668722,3.68749031,3203.7,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779669252,3.68749031,3203.7,3201.8,0.55936665]
["bitfinex","ETHUSD",1767779669554,3.68749031,3203.7,3201.2,0.25952256]
["bitfinex","ETHUSD",1767779669851,3.68749031,3203.7,3202.0,14.99]
["bitfinex","ETHUSD",1767779670236,3.68749031,3203.3,3202.0,14.99]
["bitfinex","ETHUSD",1767779671458,0.16,3203.1,3202.0,14.99]
["bitfinex","ETHUSD",1767779671755,4.00371755,3203.1,3202.0,14.99]
["bitfinex","ETHUSD",1767779672350,4.00371755,3203.1,3202.0,14.65946091]
["bitfinex","ETHUSD",1767779672529,4.00371755,3203.1,3202.0,11.53564871]
["bitfinex","ETHUSD",1767779672728,4.00371755,3203.1,3202.0,1.83202478]
["bitfinex","ETHUSD",1767779673557,4.00371755,3203.1,3200.9,0.815]
["bitfinex","ETHUSD",1767779673876,4.00371755,3203.1,3202.0,0.33]
["bitfinex","ETHUSD",1767779674069,4.00371755,3203.1,3201.1,0.25952256]
["bitfinex","ETHUSD",1767779674242,4.00371755,3203.1,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779674571,0.09910461,3201.9,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779675869,4.00371755,3203.1,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779679269,3.84371755,3203.1,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779680566,3.84371755,3203.1,3201.6,0.002]
["bitfinex","ETHUSD",1767779680761,3.84471755,3202.8,3201.6,0.002]
["bitfinex","ETHUSD",1767779681342,3.84371755,3202.6,3201.6,0.002]
["bitfinex","ETHUSD",1767779681670,3.84371755,3202.4,3201.6,0.002]
["bitfinex","ETHUSD",1767779684678,4.00471755,3202.8,3201.6,0.002]
["bitfinex","ETHUSD",1767779684861,3.84471755,3202.8,3201.6,0.002]
["bitfinex","ETHUSD",1767779685038,3.84371755,3202.6,3201.6,0.002]
["bitfinex","ETHUSD",1767779685240,3.84371755,3202.4,3201.6,0.002]
["bitfinex","ETHUSD",1767779695369,3.84371755,3202.4,3201.1,7.142]
["bitfinex","ETHUSD",1767779697487,3.84371755,3202.4,3201.2,0.7142]
["bitfinex","ETHUSD",1767779697664,3.84371755,3202.4,3201.1,7.142]
["bitfinex","ETHUSD",1767779698988,3.84371755,3202.4,3201.2,0.25952256]
["bitfinex","ETHUSD",1767779700798,3.84371755,3202.4,3201.2,7.40152256]
["bitfinex","ETHUSD",1767779700998,3.84371755,3202.4,3201.2,3.854]
["bitfinex","ETHUSD",1767779701928,3.84371755,3202.4,3201.0,3.288]
["bitfinex","ETHUSD",1767779701929,3.96472392,3202.1,3201.1,0.25952256]
["bitfinex","ETHUSD",1767779702148,3.96472392,3202.1,3201.1,0.69077482]
["bitfinex","ETHUSD",1767779702928,3.96472392,3202.1,3201.0,3.54752256]
["bitfinex","ETHUSD",1767779704535,3.96472392,3202.1,3201.3,0.002]
["bitfinex","ETHUSD",1767779704898,3.96472392,3202.1,3201.0,3.54752256]
["bitfinex","ETHUSD",1767779704899,3.96572392,3202.1,3201.0,3.54752256]
["bitfinex","ETHUSD",1767779705238,3.96572392,3202.1,3200.7,3.288]
["bitfinex","ETHUSD",1767779705540,3.96472392,3201.9,3200.0,0.24289505]
["bitfinex","ETHUSD",1767779705900,3.96472392,3201.9,3200.0,0.002]
["bitfinex","ETHUSD",1767779706135,3.96472392,3201.9,3200.0,3.29]
["bitfinex","ETHUSD",1767779706300,3.96472392,3201.9,3200.1,3.6985]
["bitfinex","ETHUSD",1767779706501,3.96472392,3201.5,3200.1,3.6985]
["bitfinex","ETHUSD",1767779707416,3.96472392,3201.5,3200.1,0.4105]
["bitfinex","ETHUSD",1767779709815,3.96472392,3201.5,3199.7,0.002]
["bitfinex","ETHUSD",1767779709816,3.96472392,3200.7,3199.0,0.24089505]
["bitfinex","ETHUSD",1767779710144,3.96472392,3200.7,3199.1,0.817]
["bitfinex","ETHUSD",1767779710850,3.96472392,3200.7,3199.2,3.288]
["bitfinex","ETHUSD",1767779711009,3.96472392,3200.7,3199.3,7.142]
["bitfinex","ETHUSD",1767779711206,3.96472392,3200.7,3199.4,0.25952256]
["bitfinex","ETHUSD",1767779711431,3.96472392,3200.7,3199.5,0.74015226]
["bitfinex","ETHUSD",1767779712536,3.96472392,3200.7,3199.2,3.854]
["bitfinex","ETHUSD",1767779712735,3.96472392,3200.7,3199.3,0.25952256]
["bitfinex","ETHUSD",1767779715460,0.001,3202.1,3199.6,0.24089505]
["bitfinex","ETHUSD",1767779715667,0.001,3202.8,3201.4,3.87599749]
["bitfinex","ETHUSD",1767779715950,26.3233176,3206.5,3202.0,0.25952256]
["bitfinex","ETHUSD",1767779715951,3.96472392,3203.9,3202.0,0.25952256]
["bitfinex","ETHUSD",1767779716114,3.96472392,3203.9,3202.0,7.42352005]
["bitfinex","ETHUSD",1767779717428,3.96472392,3203.9,3202.0,4.13552005]
["bitfinex","ETHUSD",1767779719355,3.96472392,3203.9,3202.0,4.16675053]
["bitfinex","ETHUSD",1767779719550,3.96472392,3203.9,3202.2,0.25952256]
["bitfinex","ETHUSD",1767779720655,3.96472392,3203.9,3202.1,0.44790455]
["bitfinex","ETHUSD",1767779720656,3.96472392,3203.7,3202.1,0.44790455]
["bitfinex","ETHUSD",1767779720846,3.96472392,3203.5,3201.6,0.03123438]
["bitfinex","ETHUSD",1767779721049,3.96472392,3203.3,3201.5,5.22810811]
["bitfinex","ETHUSD",1767779721241,3.96472392,3203.3,3201.6,0.03123438]
["bitfinex","ETHUSD",1767779722134,3.96472392,3203.3,3201.7,0.25952256]
["bitfinex","ETHUSD",1767779722334,3.96472392,3203.3,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779722552,3.96472392,3203.3,3202.1,0.25952256]
["bitfinex","ETHUSD",1767779722751,0.16,3204.0,3202.3,0.25952256]
["bitfinex","ETHUSD",1767779722926,4.12472392,3203.8,3202.4,0.03122658]
["bitfinex","ETHUSD",1767779723339,4.12472392,3203.8,3202.5,0.25952256]
["bitfinex","ETHUSD",1767779724335,4.12472392,3203.8,3202.7,0.25952256]
["bitfinex","ETHUSD",1767779725045,3.96472392,3203.8,3202.7,0.25952256]
["bitfinex","ETHUSD",1767779725370,3.96472392,3203.8,3202.8,0.03122268]
["bitfinex","ETHUSD",1767779726562,3.96472392,3203.8,3201.9,0.25952256]
["bitfinex","ETHUSD",1767779726761,3.96472392,3203.8,3202.1,0.25952256]
["bitfinex","ETHUSD",1767779726965,3.96472392,3203.8,3202.2,0.00773576]
["bitfinex","ETHUSD",1767779727482,3.96472392,3203.8,3199.8,3.87599749]
["bitfinex","ETHUSD",1767779727483,3.96472392,3201.9,3199.8,3.87599749]
["bitfinex","ETHUSD",1767779727646,0.06739309,3200.4,3199.9,4.26359724]
["bitfinex","ETHUSD",1767779727975,3.96472392,3201.9,3199.9,3.87599749]
["bitfinex","ETHUSD",1767779728568,3.96472392,3201.9,3200.0,3.288]
["bitfinex","ETHUSD",1767779729658,3.96472392,3201.9,3200.1,0.25952256]
["bitfinex","ETHUSD",1767779730574,0.16,3202.3,3199.4,0.815]
["bitfinex","ETHUSD",1767779730575,3.96472392,3201.7,3199.4,0.815]
["bitfinex","ETHUSD",1767779730780,3.96472392,3201.7,3200.3,0.002]
["bitfinex","ETHUSD",1767779730945,3.96472392,3201.7,3199.4,0.815]
["bitfinex","ETHUSD",1767779731476,3.96472392,3201.7,3199.5,3.288]
["bitfinex","ETHUSD",1767779732063,3.96472392,3201.7,3199.7,3.617]
["bitfinex","ETHUSD",1767779732268,3.96472392,3201.7,3199.8,0.25952256]
["bitfinex","ETHUSD",1767779732670,3.96472392,3201.7,3199.6,0.26152256]
["bitfinex","ETHUSD",1767779736583,3.8053017,3201.5,3199.6,0.002]
["bitfinex","ETHUSD",1767779737077,3.8053017,3201.5,3199.6,3.78897678]
["bitfinex","ETHUSD",1767779737251,3.8053017,3201.5,3199.7,4.42539702]
["bitfinex","ETHUSD",1767779742692,3.8053017,3201.5,3199.9,0.002]
["bitfinex","ETHUSD",1767779742897,0.001,3201.2,3200.0,0.25952256]
["bitfinex","ETHUSD",1767779743055,0.001,3201.2,3200.0,4.15952256]
["bitfinex","ETHUSD",1767779743255,0.001,3201.2,3200.0,7.94649934]
["bitfinex","ETHUSD",1767779743471,0.001,3201.2,3200.2,0.25952256]
["bitfinex","ETHUSD",1767779744309,0.001,3201.2,3200.2,4.04649934]
["bitfinex","ETHUSD",1767779744694,0.16,3201.8,3200.2,4.04649934]
["bitfinex","ETHUSD",1767779744863,3.8053017,3201.9,3200.2,4.04649934]
["bitfinex","ETHUSD",1767779745069,3.8053017,3201.9,3200.4,0.25952256]
["bitfinex","ETHUSD",1767779745283,3.8053017,3201.9,3200.5,0.79464993]
["bitfinex","ETHUSD",1767779745982,0.16,3202.2,3200.6,4.04649934]
["bitfinex","ETHUSD",1767779746685,3.9653017,3202.2,3200.6,4.04649934]
["bitfinex","ETHUSD",1767779747287,3.9653017,3202.2,3200.1,4.58182671]
["bitfinex","ETHUSD",1767779747288,3.8053017,3201.8,3200.1,4.58182671]
["bitfinex","ETHUSD",1767779747586,3.8053017,3201.8,3199.8,0.25952256]
["bitfinex","ETHUSD",1767779747994,3.8053017,3201.8,3200.0,0.25952256]
["bitfinex","ETHUSD",1767779748689,3.9653017,3201.5,3200.0,0.25952256]
["bitfinex","ETHUSD",1767779750384,3.9653017,3201.5,3200.1,0.25952256]
["bitfinex","ETHUSD",1767779752983,3.9653017,3201.5,3200.2,0.25952256]
["bitfinex","ETHUSD",1767779753181,3.9653017,3201.5,3200.3,0.40464993]
["bitfinex","ETHUSD",1767779753493,3.8053017,3201.9,3200.4,4.04649934]
["bitfinex","ETHUSD",1767779753798,3.8053017,3201.9,3200.4,7.94649934]
["bitfinex","ETHUSD",1767779754164,3.8053017,3201.9,3200.6,0.25952256]
["bitfinex","ETHUSD",1767779754358,3.9653017,3202.3,3200.7,3.78697678]
["bitfinex","ETHUSD",1767779754591,3.9653017,3202.3,3200.8,4.19162671]
["bitfinex","ETHUSD",1767779754984,3.8053017,3202.3,3200.9,4.04649934]
["bitfinex","ETHUSD",1767779755164,3.8053017,3203.3,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779755487,0.16,3202.7,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779755706,3.9653017,3202.7,3201.3,0.25952256]
["bitfinex","ETHUSD",1767779755997,3.9653017,3202.7,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779756810,0.16,3203.0,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779756967,3.9653017,3203.0,3201.5,0.25952256]
["bitfinex","ETHUSD",1767779760085,3.9653017,3203.0,3201.5,4.15245725]
["bitfinex","ETHUSD",1767779761982,3.8053017,3203.0,3201.5,4.15245725]
["bitfinex","ETHUSD",1767779762182,3.8053017,3203.0,3201.6,0.78451072]
["bitfinex","ETHUSD",1767779762812,3.8053017,3203.0,3201.7,3.288]
["bitfinex","ETHUSD",1767779763309,3.94769444,3203.3,3201.8,3.73431583]
["bitfinex","ETHUSD",1767779763902,3.94769444,3203.3,3201.7,3.288]
["bitfinex","ETHUSD",1767779764223,3.94769444,3203.3,3201.8,3.73431583]
["bitfinex","ETHUSD",1767779764515,3.94769444,3203.3,3201.7,3.288]
["bitfinex","ETHUSD",1767779764516,3.94769444,3203.3,3201.9,4.43654741]
["bitfinex","ETHUSD",1767779765011,3.94769444,3203.3,3201.7,3.288]
["bitfinex","ETHUSD",1767779765510,3.94769444,3203.3,3201.7,6.95567101]
["bitfinex","ETHUSD",1767779766313,3.94769444,3203.3,3201.5,3.54752256]
["bitfinex","ETHUSD",1767779766716,3.94769444,3203.3,3201.5,7.21519357]
["bitfinex","ETHUSD",1767779766925,3.94769444,3203.3,3201.6,4.04998435]
["bitfinex","ETHUSD",1767779767285,3.94769444,3203.3,3201.6,7.71765536]
["bitfinex","ETHUSD",1767779767619,3.94769444,3203.3,3200.8,4.48367101]
["bitfinex","ETHUSD",1767779767620,0.09717559,3201.5,3200.8,4.48367101]
["bitfinex","ETHUSD",1767779768623,0.09717559,3201.5,3201.0,0.25952256]
["bitfinex","ETHUSD",1767779769908,3.12387683,3201.6,3201.0,0.25952256]
["bitfinex","ETHUSD",1767779770316,0.001,3203.0,3201.3,6.95567101]
["bitfinex","ETHUSD",1767779770317,3.78769444,3202.7,3201.3,6.95567101]
["bitfinex","ETHUSD",1767779770695,3.78769444,3202.7,3201.4,6.95567101]
["bitfinex","ETHUSD",1767779770902,0.37876944,3202.6,3201.4,7.65123811]
["bitfinex","ETHUSD",1767779771631,0.37876944,3202.6,3201.5,3.66767101]
["bitfinex","ETHUSD",1767779771994,0.001,3203.0,3201.5,3.66767101]
["bitfinex","ETHUSD",1767779772817,0.001,3203.0,3201.6,7.21519357]
["bitfinex","ETHUSD",1767779772994,0.001,3203.0,3201.8,7.21519357]
["bitfinex","ETHUSD",1767779773200,0.001,3203.0,3201.8,7.21319358]
["bitfinex","ETHUSD",1767779773416,0.001,3203.0,3202.0,6.95567101]
["bitfinex","ETHUSD",1767779773724,0.001,3203.0,3202.0,6.95167103]
["bitfinex","ETHUSD",1767779773914,3.78869444,3203.0,3202.0,3.28400002]
["bitfinex","ETHUSD",1767779774218,3.78769444,3202.8,3202.0,3.28400002]
["bitfinex","ETHUSD",1767779774520,0.001,3203.0,3202.0,3.28400002]
["bitfinex","ETHUSD",1767779775029,0.001,3203.0,3202.0,6.95167103]
["bitfinex","ETHUSD",1767779775401,0.001,3203.0,3202.2,3.28400002]
["bitfinex","ETHUSD",1767779775604,0.001,3203.0,3202.2,6.95167103]
["bitfinex","ETHUSD",1767779775793,0.001,3203.0,3202.3,3.97916712]
["bitfinex","ETHUSD",1767779777016,0.001,3203.0,3202.0,3.66767101]
["bitfinex","ETHUSD",1767779777221,0.001,3203.0,3202.1,3.288]
["bitfinex","ETHUSD",1767779778697,3.78869444,3203.0,3201.8,0.25752257]
["bitfinex","ETHUSD",1767779779331,0.001,3203.0,3201.8,3.92519358]
["bitfinex","ETHUSD",1767779779501,0.001,3203.0,3202.0,6.95567101]
["bitfinex","ETHUSD",1767779779706,0.001,3203.0,3202.1,0.6955671]
["bitfinex","ETHUSD",1767779781502,0.001,3203.0,3202.1,3.9835671]
["bitfinex","ETHUSD",1767779783824,3.78869444,3203.0,3201.9,0.002]
["bitfinex","ETHUSD",1767779783998,3.78869444,3203.0,3201.0,3.66767101]
["bitfinex","ETHUSD",1767779784198,3.78869444,3203.0,3201.1,3.288]
["bitfinex","ETHUSD",1767779784422,3.78769444,3202.6,3201.1,3.288]
["bitfinex","ETHUSD",1767779784731,3.78769444,3202.6,3200.9,3.288]
["bitfinex","ETHUSD",1767779787404,3.78769444,3202.6,3201.0,0.25952256]
["bitfinex","ETHUSD",1767779787604,3.78769444,3202.6,3201.1,0.35475226]
["bitfinex","ETHUSD",1767779789004,3.78769444,3202.6,3200.8,0.816]
["bitfinex","ETHUSD",1767779789234,4.18359715,3202.6,3200.8,0.816]
["bitfinex","ETHUSD",1767779789635,3.78769444,3202.6,3200.8,0.816]
["bitfinex","ETHUSD",1767779794462,3.78769444,3202.6,3201.1,0.002]
["bitfinex","ETHUSD",1767779797451,3.78769444,3202.6,3201.1,3.66967101]
["bitfinex","ETHUSD",1767779797666,4.16656388,3202.6,3201.2,4.36343811]
["bitfinex","ETHUSD",1767779797962,4.16656388,3202.6,3201.3,3.66767101]
["bitfinex","ETHUSD",1767779798250,3.78769444,3202.6,3201.3,3.66567102]
["bitfinex","ETHUSD",1767779800435,3.78769444,3202.6,3201.4,7.56567102]
["bitfinex","ETHUSD",1767779800639,3.78769444,3202.6,3201.5,3.66567102]
["bitfinex","ETHUSD",1767779805066,0.001,3202.7,3201.5,3.66567102]
["bitfinex","ETHUSD",1767779805264,3.9394535,3202.7,3201.7,3.66567102]
["bitfinex","ETHUSD",1767779806542,3.9394535,3202.7,3201.6,0.7565671]
["bitfinex","ETHUSD",1767779807270,0.001,3202.3,3201.6,0.7565671]
["bitfinex","ETHUSD",1767779808239,0.001,3202.3,3201.6,4.42223812]
["bitfinex","ETHUSD",1767779808747,3.9394535,3202.3,3201.6,0.7565671]
["bitfinex","ETHUSD",1767779808946,3.9394535,3202.3,3201.3,3.9]
["bitfinex","ETHUSD",1767779809375,3.9394535,3202.3,3200.9,7.56567102]
["bitfinex","ETHUSD",1767779809973,3.9394535,3202.3,3200.9,7.188]
["bitfinex","ETHUSD",1767779810870,3.9394535,3202.3,3200.9,10.85367102]
["bitfinex","ETHUSD",1767779812977,3.9394535,3202.3,3201.1,3.66767102]
["bitfinex","ETHUSD",1767779818953,0.001,3202.0,3201.1,3.66767102]
["bitfinex","ETHUSD",1767779819153,0.001,3202.0,3201.2,0.7567671]
["bitfinex","ETHUSD",1767779819686,3.64747922,3202.0,3201.2,0.7567671]
["bitfinex","ETHUSD",1767779819881,3.64747922,3202.0,3201.1,0.002]
["bitfinex","ETHUSD",1767779820570,3.64747922,3202.0,3201.0,3.9]
["bitfinex","ETHUSD",1767779821081,3.64747922,3202.0,3200.8,0.818]
["bitfinex","ETHUSD",1767779821982,3.64747922,3202.0,3199.9,0.002]
["bitfinex","ETHUSD",1767779821983,0.16,3201.3,3199.9,0.002]
["bitfinex","ETHUSD",1767779822182,0.16,3201.7,3199.9,0.002]
["bitfinex","ETHUSD",1767779822183,3.83477485,3200.4,3199.9,0.002]
["bitfinex","ETHUSD",1767779822574,3.83477485,3200.4,3199.3,0.002]
["bitfinex","ETHUSD",1767779824863,3.83477485,3200.4,3199.3,0.3687671]
["bitfinex","ETHUSD",1767779827282,3.83477485,3200.4,3199.3,4.03443812]
["bitfinex","ETHUSD",1767779829295,0.09722669,3200.4,3199.3,4.03443812]
["bitfinex","ETHUSD",1767779831010,0.001,3200.1,3199.3,4.03443812]
["bitfinex","ETHUSD",1767779831905,3.73754816,3200.0,3199.3,0.3687671]
["bitfinex","ETHUSD",1767779832123,0.001,3200.1,3199.3,0.002]
["bitfinex","ETHUSD",1767779836709,0.001,3200.1,3199.3,3.66767102]
["bitfinex","ETHUSD",1767779837507,0.001,3200.1,3199.4,3.66567102]
["bitfinex","ETHUSD",1767779840039,3.73854816,3200.1,3199.3,0.002]
["bitfinex","ETHUSD",1767779840997,3.73854816,3200.1,3199.3,3.66767102]
["bitfinex","ETHUSD",1767779841300,3.73854816,3200.1,3199.3,0.002]
["bitfinex","ETHUSD",1767779841514,3.73854816,3200.1,3198.9,0.25952256]
["bitfinex","ETHUSD",1767779841716,3.73854816,3200.1,3198.8,0.64617769]
["bitfinex","ETHUSD",1767779848730,3.73854816,3200.1,3198.8,1e-08]
["bitfinex","ETHUSD",1767779848916,3.73854816,3200.1,3198.6,0.815]
["bitfinex","ETHUSD",1767779849104,3.73754816,3199.9,3198.7,0.15905511]
["bitfinex","ETHUSD",1767779852031,3.73754816,3199.9,3198.7,3.82472613]
["bitfinex","ETHUSD",1767779852412,3.73754816,3199.9,3198.7,0.15905511]
["bitfinex","ETHUSD",1767779852809,0.12871733,3198.7,3198.6,0.815]
["bitfinex","ETHUSD",1767779853134,0.12871733,3198.7,3198.6,0.69981972]
["bitfinex","ETHUSD",1767779854443,0.12871733,3198.7,3198.6,0.70181972]
["bitfinex","ETHUSD",1767779854736,0.01747412,3198.7,3198.6,0.70181972]
["bitfinex","ETHUSD",1767779855407,3.95598547,3199.5,3198.6,4.36749074]
["bitfinex","ETHUSD",1767779855717,3.95598547,3199.5,3198.7,0.43674907]
["bitfinex","ETHUSD",1767779856526,3.95598547,3199.5,3198.7,4.10242009]
["bitfinex","ETHUSD",1767779858540,3.95598547,3199.7,3198.7,4.10242009]
["bitfinex","ETHUSD",1767779859611,3.95598547,3199.7,3198.7,0.43674907]
["bitfinex","ETHUSD",1767779859817,3.95598547,3199.7,3198.6,0.70181972]
["bitfinex","ETHUSD",1767779860149,3.95598547,3199.7,3198.6,4.36749074]
["bitfinex","ETHUSD",1767779866426,0.001,3199.4,3198.6,4.36749074]
["bitfinex","ETHUSD",1767779867939,0.001,3199.4,3198.7,3.66567102]
["bitfinex","ETHUSD",1767779868153,0.001,3199.4,3198.8,0.43674907]
["bitfinex","ETHUSD",1767779868364,3.95598547,3199.3,3198.8,0.43674907]
["bitfinex","ETHUSD",1767779868563,3.95598547,3199.3,3198.6,0.70181972]
["bitfinex","ETHUSD",1767779870466,0.001,3199.4,3198.6,4.36749074]
["bitfinex","ETHUSD",1767779870839,3.95598547,3199.9,3198.9,3.66567102]
["bitfinex","ETHUSD",1767779872472,0.001,3200.1,3198.9,3.66567102]
["bitfinex","ETHUSD",1767779874487,3.95698547,3200.1,3198.9,3.66567102]
["bitfinex","ETHUSD",1767779875875,3.95698547,3200.1,3199.1,3.66567102]
["bitfinex","ETHUSD",1767779878052,3.95698547,3200.1,3199.3,3.66567102]
["bitfinex","ETHUSD",1767779878551,0.001,3199.8,3199.3,3.66567102]
["bitfinex","ETHUSD",1767779879175,0.001,3199.8,3199.2,0.002]
["bitfinex","ETHUSD",1767779879381,3.95698547,3199.8,3199.2,0.002]
["bitfinex","ETHUSD",1767779879753,0.09428432,3199.3,3199.2,0.002]
["bitfinex","ETHUSD",1767779880485,0.001,3199.8,3199.2,3.66767102]
["bitfinex","ETHUSD",1767779880786,0.001,3199.8,3199.3,0.3667671]
["bitfinex","ETHUSD",1767779881154,0.001,3199.8,3199.3,4.03243812]
["bitfinex","ETHUSD",1767779885090,3.87289811,3199.8,3199.3,0.3667671]
["bitfinex","ETHUSD",1767779885392,3.87289811,3199.8,3199.2,0.002]
["bitfinex","ETHUSD",1767779890403,0.19905029,3201.0,3199.5,3.66567102]
["bitfinex","ETHUSD",1767779890404,3.87189811,3200.3,3199.5,3.66567102]
["bitfinex","ETHUSD",1767779891563,3.87189811,3201.2,3199.5,3.66567102]
["bitfinex","ETHUSD",1767779891784,3.87189811,3201.0,3199.5,3.66567102]
["bitfinex","ETHUSD",1767779891968,3.87189811,3200.8,3199.9,3.66567102]
["bitfinex","ETHUSD",1767779896198,3.87189811,3200.8,3199.6,0.3665671]
["bitfinex","ETHUSD",1767779896502,3.87189811,3200.8,3199.6,4.03223812]
["bitfinex","ETHUSD",1767779897375,3.87189811,3200.8,3199.6,0.3665671]
["bitfinex","ETHUSD",1767779897589,3.87189811,3200.6,3199.3,3.66567102]
["bitfinex","ETHUSD",1767779897893,3.87189811,3200.6,3199.2,0.002]
["bitfinex","ETHUSD",1767779898093,3.87189811,3200.6,3199.2,3.29]
["bitfinex","ETHUSD",1767779898405,3.87189811,3200.6,3199.2,3.66767102]
["bitfinex","ETHUSD",1767779900175,3.87189811,3200.6,3199.2,0.002]
["bitfinex","ETHUSD",1767779900375,3.87189811,3200.4,3199.2,0.002]
["bitfinex","ETHUSD",1767779901198,3.87189811,3200.4,3199.2,3.66767102]
["bitfinex","ETHUSD",1767779902801,3.87189811,3200.2,3199.2,3.66767102]
["bitfinex","ETHUSD",1767779909707,0.001,3200.3,3199.3,3.66567102]
["bitfinex","ETHUSD",1767779910022,3.87289811,3200.3,3199.3,3.66567102]
["bitfinex","ETHUSD",1767779910828,3.87289811,3200.3,3199.4,4.43669828]
["bitfinex","ETHUSD",1767779911519,3.87289811,3200.3,3199.4,3.66567102]
["bitfinex","ETHUSD",1767779912595,3.87289811,3200.3,3199.3,0.77555106]
["bitfinex","ETHUSD",1767779914425,3.87289811,3200.3,3199.5,0.002]
["bitfinex","ETHUSD",1767779914806,3.92485428,3200.0,3199.5,0.002]
["bitfinex","ETHUSD",1767779917752,0.001,3200.1,3199.5,3.60963718]
["bitfinex","ETHUSD",1767779917945,0.001,3200.1,3199.6,0.36096372]
["bitfinex","ETHUSD",1767779919237,0.001,3200.1,3199.2,0.002]
["bitfinex","ETHUSD",1767779919238,3.92585428,3200.1,3199.2,0.002]
["bitfinex","ETHUSD",1767779919950,0.09720087,3199.6,3199.2,0.002]
["bitfinex","ETHUSD",1767779921220,0.09720087,3199.6,3199.2,3.60963718]
["bitfinex","ETHUSD",1767779927979,0.09720087,3199.6,3199.5,0.002]
["bitfinex","ETHUSD",1767779935301,3.92485428,3200.0,3199.5,0.002]
["bitfinex","ETHUSD",1767779938411,0.001,3200.1,3199.5,0.002]
["bitfinex","ETHUSD",1767779938908,3.92585428,3200.1,3199.5,0.002]
["bitfinex","ETHUSD",1767779939321,3.92585428,3200.1,3199.5,0.36296372]
["bitfinex","ETHUSD",1767779939603,3.88920234,3200.3,3199.5,4.02863474]
["bitfinex","ETHUSD",1767779939833,3.88920234,3200.3,3199.6,4.7694523]
["bitfinex","ETHUSD",1767779940010,0.001,3200.3,3199.6,4.7694523]
["bitfinex","ETHUSD",1767779940197,0.001,3200.3,3199.8,3.99390124]
["bitfinex","ETHUSD",1767779940402,3.88820234,3200.9,3200.1,3.99390124]
["bitfinex","ETHUSD",1767779940811,0.001,3202.0,3200.1,3.99390124]
["bitfinex","ETHUSD",1767779941012,3.88820234,3201.9,3200.1,3.99390124]
["bitfinex","ETHUSD",1767779941216,3.88820234,3201.7,3200.1,3.99390124]
["bitfinex","ETHUSD",1767779941439,3.88820234,3201.5,3200.2,4.39329136]
["bitfinex","ETHUSD",1767779941607,3.88820234,3201.3,3200.2,4.39329136]
["bitfinex","ETHUSD",1767779942406,3.63248085,3201.1,3200.0,3.73391155]
["bitfinex","ETHUSD",1767779944616,3.63248085,3200.9,3199.8,3.73391155]
["bitfinex","ETHUSD",1767779946548,0.40872429,3201.6,3200.0,3.73391155]
["bitfinex","ETHUSD",1767779946549,3.67152504,3201.5,3200.0,3.73391155]
["bitfinex","ETHUSD",1767779946752,3.63248085,3201.5,3200.0,3.73391155]
["bitfinex","ETHUSD",1767779947046,3.63248085,3201.5,3200.2,3.73391155]
["bitfinex","ETHUSD",1767779947251,3.63248085,3201.5,3200.4,3.73391155]
["bitfinex","ETHUSD",1767779947562,3.63248085,3201.5,3200.3,0.45094626]
["bitfinex","ETHUSD",1767779947563,3.63248085,3201.5,3200.3,4.18485781]
["bitfinex","ETHUSD",1767779948555,3.63248085,3201.5,3200.5,3.73391155]
["bitfinex","ETHUSD",1767779948846,3.63248085,3201.5,3200.4,1.03507362]
["bitfinex","ETHUSD",1767779949551,3.63248085,3201.5,3200.4,4.76898517]
["bitfinex","ETHUSD",1767779949850,3.63248085,3201.5,3200.5,0.52199314]
["bitfinex","ETHUSD",1767779950220,3.63248085,3201.5,3200.6,0.25952256]
["bitfinex","ETHUSD",1767779950420,3.63248085,3201.5,3200.6,3.99343411]
["bitfinex","ETHUSD",1767779951249,0.001,3201.2,3200.6,3.99343411]
["bitfinex","ETHUSD",1767779952853,3.63248085,3201.9,3200.6,3.99343411]
["bitfinex","ETHUSD",1767779953036,3.63248085,3201.9,3200.8,3.73391155]
["bitfinex","ETHUSD",1767779953248,3.63248085,3201.9,3200.9,0.25952256]
["bitfinex","ETHUSD",1767779953461,3.63248085,3201.9,3200.9,3.99343411]
["bitfinex","ETHUSD",1767779957775,3.63248085,3201.9,3200.9,3.99143412]
["bitfinex","ETHUSD",1767779958582,3.63248085,3201.9,3201.0,3.73391155]
["bitfinex","ETHUSD",1767779959147,3.99582894,3201.9,3201.0,3.73391155]
["bitfinex","ETHUSD",1767779959381,3.63248085,3201.9,3201.0,3.73391155]
["bitfinex","ETHUSD",1767779960679,3.63248085,3201.9,3200.9,1.03307363]
["bitfinex","ETHUSD",1767779960880,3.63248085,3201.7,3200.9,1e-08]
["bitfinex","ETHUSD",1767779961258,3.63248085,3201.7,3199.7,3.73391155]
["bitfinex","ETHUSD",1767779961259,4.09003462,3201.7,3199.7,3.73391155]
["bitfinex","ETHUSD",1767779961469,3.63248085,3201.5,3199.7,3.73391155]
["bitfinex","ETHUSD",1767779961777,3.63248085,3201.5,3199.5,0.002]
["bitfinex","ETHUSD",1767779962853,3.63248085,3201.5,3199.4,0.25952256]
["bitfinex","ETHUSD",1767779963060,3.63248085,3201.5,3199.4,3.73391155]
["bitfinex","ETHUSD",1767779963579,3.63248085,3201.5,3199.5,3.73391155]
["bitfinex","ETHUSD",1767779963778,3.63248085,3201.3,3199.6,0.37339116]
["bitfinex","ETHUSD",1767779963964,3.63248085,3201.3,3199.6,4.10730271]
["bitfinex","ETHUSD",1767779964372,3.63248085,3201.3,3199.6,4.09730271]
["bitfinex","ETHUSD",1767779965078,3.63248085,3201.3,3199.6,0.36339116]
["bitfinex","ETHUSD",1767779965273,3.63248085,3201.3,3199.4,3.73391155]
["bitfinex","ETHUSD",1767779966177,3.63248085,3201.3,3199.5,3.73391155]
["bitfinex","ETHUSD",1767779967887,3.63248085,3201.1,3199.5,3.73391155]
["bitfinex","ETHUSD",1767779969788,3.63248085,3200.9,3199.5,3.73391155]
["bitfinex","ETHUSD",1767779971091,3.63248085,3200.9,3199.2,4.16152256]
["bitfinex","ETHUSD",1767779971396,3.63248085,3200.7,3199.4,3.99343411]
["bitfinex","ETHUSD",1767779973493,3.63248085,3200.7,3199.5,3.9000001]
["bitfinex","ETHUSD",1767779973687,3.89707884,3200.5,3199.5,3.9000001]
["bitfinex","ETHUSD",1767779975512,3.89707884,3200.5,3199.7,3.9000001]
["bitfinex","ETHUSD",1767779978413,3.89707884,3200.5,3199.4,7.8000001]
["bitfinex","ETHUSD",1767779978611,3.89707884,3200.5,3199.5,0.82163524]
["bitfinex","ETHUSD",1767779979082,3.89707884,3200.5,3199.5,0.25952256]
["bitfinex","ETHUSD",1767779983527,3.89707884,3200.5,3199.5,4.15952266]
["bitfinex","ETHUSD",1767779983698,3.89707884,3200.3,3199.5,4.15952266]
["bitfinex","ETHUSD",1767779986348,3.89807884,3200.2,3199.5,4.15952266]
["bitfinex","ETHUSD",1767779988142,3.89807884,3200.2,3199.4,0.25952256]
["bitfinex","ETHUSD",1767779988452,3.89807884,3200.2,3199.5,0.41595227]
["bitfinex","ETHUSD",1767779989854,3.89807884,3200.2,3199.2,0.002]
["bitfinex","ETHUSD",1767779992622,3.89807884,3200.2,3199.3,3.9000001]
["bitfinex","ETHUSD",1767779997949,3.89807884,3200.2,3199.5,0.002]
["bitfinex","ETHUSD",1767779998145,0.001,3199.9,3199.5,0.002]
["bitfinex","ETHUSD",1767779998940,4.83663889,3198.7,3198.1,0.003]
["bitfinex","ETHUSD",1767779999230,4.28663889,3198.7,3198.1,0.003]
["bitfinex","ETHUSD",1767780000365,4.28663889,3198.7,3197.9,0.005]
["bitfinex","ETHUSD",1767780000553,3.68404062,3198.4,3196.4,3.96196397]
["bitfinex","ETHUSD",1767780000896,3.68404062,3198.2,3196.9,4.04115724]
["bitfinex","ETHUSD",1767780001054,3.68404062,3198.2,3196.8,0.816]
["bitfinex","ETHUSD",1767780001254,3.68404062,3198.2,3196.8,4.77796397]
["bitfinex","ETHUSD",1767780001666,3.68404062,3198.2,3196.8,0.816]
["bitfinex","ETHUSD",1767780002283,3.68404062,3198.2,3196.2,6.42068772]
["bitfinex","ETHUSD",1767780002284,3.84188166,3198.1,3196.3,3.66152069]
["bitfinex","ETHUSD",1767780002476,3.84188166,3197.9,3196.4,0.69535207]
["bitfinex","ETHUSD",1767780003782,0.78830389,3198.0,3195.8,0.816]
["bitfinex","ETHUSD",1767780003783,3.84188166,3197.5,3195.8,0.816]
["bitfinex","ETHUSD",1767780003987,3.84188166,3197.5,3196.5,7.70267793]
["bitfinex","ETHUSD",1767780004179,3.84188166,3197.5,3195.8,10.73572937]
["bitfinex","ETHUSD",1767780004496,3.84188166,3197.5,3196.1,0.25952256]
["bitfinex","ETHUSD",1767780005581,3.84188166,3197.5,3196.2,0.25952256]
["bitfinex","ETHUSD",1767780005767,3.84188166,3197.5,3196.3,0.39210433]
["bitfinex","ETHUSD",1767780006686,3.84188166,3197.5,3195.8,7.60656012]
["bitfinex","ETHUSD",1767780006867,3.84188166,3197.5,3195.9,6.79052728]
["bitfinex","ETHUSD",1767780007067,3.84188166,3197.5,3195.9,6.79050204]
["bitfinex","ETHUSD",1767780007265,3.84188166,3197.5,3196.0,0.25952256]
["bitfinex","ETHUSD",1767780007472,3.84188166,3197.5,3196.0,3.66152069]
["bitfinex","ETHUSD",1767780007669,3.84188166,3197.5,3196.1,0.36615207]
["bitfinex","ETHUSD",1767780007870,3.84188166,3197.5,3195.8,4.47752069]
["bitfinex","ETHUSD",1767780008399,3.84188166,3197.5,3195.8,0.816]
["bitfinex","ETHUSD",1767780008694,3.84188166,3197.5,3195.5,0.66580579]
["bitfinex","ETHUSD",1767780008900,3.84188166,3197.3,3195.5,0.66580579]
["bitfinex","ETHUSD",1767780009210,3.84188166,3197.1,3195.5,0.66580579]
["bitfinex","ETHUSD",1767780009493,3.84188166,3197.1,3195.7,3.66152069]
["bitfinex","ETHUSD",1767780009656,3.84188166,3197.1,3195.8,0.25952256]
["bitfinex","ETHUSD",1767780009856,3.84188166,3197.1,3195.5,4.32732648]
["bitfinex","ETHUSD",1767780010065,3.84188166,3197.1,3196.2,0.002]
["bitfinex","ETHUSD",1767780010286,3.84188166,3196.9,3196.2,0.002]
["bitfinex","ETHUSD",1767780010693,3.84188166,3196.9,3195.9,0.002]
["bitfinex","ETHUSD",1767780013416,3.84188166,3196.9,3195.9,3.66352069]
["bitfinex","ETHUSD",1767780014589,3.84188166,3196.9,3195.7,3.3887091]
["bitfinex","ETHUSD",1767780014756,3.84188166,3196.9,3195.6,3.92104325]
["bitfinex","ETHUSD",1767780014964,3.84188166,3196.9,3195.7,0.77161845]
["bitfinex","ETHUSD",1767780015475,3.84188166,3196.9,3195.5,0.66580579]
["bitfinex","ETHUSD",1767780016369,3.84188166,3196.9,3195.5,4.32732648]
["bitfinex","ETHUSD",1767780016598,3.84188166,3196.9,3195.6,3.92104325]
["bitfinex","ETHUSD",1767780017391,0.0391016,3196.8,3195.6,3.92104325]
["bitfinex","ETHUSD",1767780017698,3.84188166,3196.9,3195.6,3.92104325]
["bitfinex","ETHUSD",1767780017900,3.84188166,3196.9,3195.8,3.66152069]
["bitfinex","ETHUSD",1767780020077,0.0391016,3196.8,3195.8,3.66152069]
["bitfinex","ETHUSD",1767780020487,3.84188166,3196.8,3195.5,4.32732648]
["bitfinex","ETHUSD",1767780020674,3.88098326,3196.8,3195.5,0.66580579]
["bitfinex","ETHUSD",1767780020877,4.26908159,3196.8,3195.5,0.66580579]
["bitfinex","ETHUSD",1767780022381,4.26908159,3196.8,3196.1,0.002]
["bitfinex","ETHUSD",1767780022694,4.26908159,3196.8,3195.8,0.002]
["bitfinex","ETHUSD",1767780026475,3.84188166,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1767780026688,3.88098815,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1767780026971,4.67431022,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1767780027172,4.67431022,3196.4,3195.5,0.66580579]
["bitfinex","ETHUSD",1767780027173,4.67431022,3196.4,3195.5,0.55856258]
["bitfinex","ETHUSD",1767780027376,3.84188166,3195.5,3193.9,3.292]
["bitfinex","ETHUSD",1767780027572,3.84188166,3195.5,3191.5,4.14622969]
["bitfinex","ETHUSD",1767780027573,3.84188166,3196.3,3194.5,3.66152069]
["bitfinex","ETHUSD",1767780027793,3.84188166,3196.3,3194.8,3.66152069]
["bitfinex","ETHUSD",1767780027994,3.84188166,3195.7,3194.6,0.47132152]
["bitfinex","ETHUSD",1767780028371,3.84188166,3195.5,3194.6,0.47132152]
["bitfinex","ETHUSD",1767780028574,0.4771476,3196.9,3194.6,4.13284221]
["bitfinex","ETHUSD",1767780028575,3.84188166,3196.1,3194.6,4.13284221]
["bitfinex","ETHUSD",1767780028903,4.63129308,3196.0,3194.7,4.07480491]
["bitfinex","ETHUSD",1767780029405,3.84188166,3195.8,3194.5,0.25952256]
["bitfinex","ETHUSD",1767780029578,3.84188166,3195.8,3194.4,4.48290097]
["bitfinex","ETHUSD",1767780033312,3.90977665,3196.1,3194.5,4.01726256]
["bitfinex","ETHUSD",1767780033513,3.90977665,3196.7,3194.5,4.01726256]
["bitfinex","ETHUSD",1767780033809,3.90977665,3196.5,3194.7,4.01726256]
["bitfinex","ETHUSD",1767780034012,0.03909304,3197.5,3194.7,4.01726256]
["bitfinex","ETHUSD",1767780034013,3.90977665,3197.4,3194.7,4.01726256]
["bitfinex","ETHUSD",1767780034182,0.809,3197.6,3194.7,4.01726256]
["bitfinex","ETHUSD",1767780034183,3.90977665,3197.2,3195.5,0.25952256]
["bitfinex","ETHUSD",1767780034384,3.94887458,3197.1,3195.6,3.75774]
["bitfinex","ETHUSD",1767780034711,0.39488746,3197.0,3195.8,3.75774]
["bitfinex","ETHUSD",1767780034917,0.03910037,3196.9,3195.8,3.75774]
["bitfinex","ETHUSD",1767780035101,0.001,3196.5,3195.8,3.75774]
["bitfinex","ETHUSD",1767780040295,0.001,3196.5,3195.7,0.375774]
["bitfinex","ETHUSD",1767780041624,0.001,3196.5,3195.1,3.12977283]
["bitfinex","ETHUSD",1767780041625,3.94888314,3196.4,3195.0,0.002]
["bitfinex","ETHUSD",1767780041923,3.90977665,3196.2,3195.0,0.002]
["bitfinex","ETHUSD",1767780042125,3.90977665,3196.0,3195.0,0.002]
["bitfinex","ETHUSD",1767780046933,0.04010527,3196.5,3195.0,0.002]
["bitfinex","ETHUSD",1767780046934,3.90977665,3196.4,3195.1,0.25952256]
["bitfinex","ETHUSD",1767780047147,3.90977665,3196.4,3195.0,3.75974]
["bitfinex","ETHUSD",1767780047148,0.03910771,3196.3,3195.2,4.15966626]
["bitfinex","ETHUSD",1767780047529,3.94888436,3196.3,3195.2,4.15966626]
["bitfinex","ETHUSD",1767780047947,0.001,3196.2,3195.2,4.15966626]
["bitfinex","ETHUSD",1767780048653,3.91077665,3196.2,3195.2,4.15966626]
["bitfinex","ETHUSD",1767780049153,0.001,3196.2,3195.3,3.75774]
["bitfinex","ETHUSD",1767780049457,0.001,3196.2,3195.4,4.17370663]
["bitfinex","ETHUSD",1767780050372,0.001,3196.5,3195.6,3.75774]
["bitfinex","ETHUSD",1767780051387,3.90977665,3197.1,3195.6,3.12929359]
["bitfinex","ETHUSD",1767780051557,4.30075432,3197.1,3195.9,3.75774]
["bitfinex","ETHUSD",1767780051740,3.90977665,3197.1,3195.9,3.75774]
["bitfinex","ETHUSD",1767780052074,3.90977665,3197.1,3196.0,4.01726256]
["bitfinex","ETHUSD",1767780053196,3.90977665,3198.4,3196.2,3.75774]
["bitfinex","ETHUSD",1767780053363,3.90977665,3198.2,3196.2,3.75774]
["bitfinex","ETHUSD",1767780053683,0.809,3198.6,3196.2,3.75774]
["bitfinex","ETHUSD",1767780053684,3.90977665,3198.0,3196.2,3.75774]
["bitfinex","ETHUSD",1767780053888,3.90977665,3197.8,3196.3,0.68865532]
["bitfinex","ETHUSD",1767780054103,3.90977665,3197.6,3195.7,0.33888162]
["bitfinex","ETHUSD",1767780054306,0.809,3198.6,3195.7,0.33888162]
["bitfinex","ETHUSD",1767780054307,3.90977665,3197.4,3195.7,0.25952256]
["bitfinex","ETHUSD",1767780054582,3.90977665,3197.2,3195.7,0.25952256]
["bitfinex","ETHUSD",1767780054784,3.90977665,3197.0,3195.7,0.25952256]
["bitfinex","ETHUSD",1767780054965,3.90977665,3196.8,3195.3,3.75774]
["bitfinex","ETHUSD",1767780055165,3.90977665,3196.8,3195.6,3.75774]
["bitfinex","ETHUSD",1767780055363,0.03908692,3198.0,3196.0,4.01726256]
["bitfinex","ETHUSD",1767780055364,3.90977665,3197.9,3196.0,4.01726256]
["bitfinex","ETHUSD",1767780055575,0.03908815,3197.9,3196.0,4.01726256]
["bitfinex","ETHUSD",1767780055770,0.03908937,3197.8,3196.0,4.01726256]
["bitfinex","ETHUSD",1767780055967,3.90977665,3197.7,3196.2,4.01726256]
["bitfinex","ETHUSD",1767780056274,0.809,3198.6,3196.2,4.01726256]
["bitfinex","ETHUSD",1767780056275,3.94885746,3198.5,3196.2,4.01726256]
["bitfinex","ETHUSD",1767780056991,3.90977665,3198.5,3196.2,7.30926256]
["bitfinex","ETHUSD",1767780057166,3.90977665,3198.5,3197.1,3.75774]
["bitfinex","ETHUSD",1767780057987,0.03908204,3198.4,3197.1,3.75774]
["bitfinex","ETHUSD",1767780058169,0.39488587,3198.3,3197.1,3.75774]
["bitfinex","ETHUSD",1767780058372,0.03908448,3198.2,3197.1,3.75774]
["bitfinex","ETHUSD",1767780058677,3.94886113,3198.2,3196.8,0.25952256]
["bitfinex","ETHUSD",1767780059178,3.94886113,3198.2,3196.9,0.25952256]
["bitfinex","ETHUSD",1767780059699,3.94986113,3198.2,3196.9,0.25952256]
["bitfinex","ETHUSD",1767780059884,4.38433583,3198.2,3197.0,0.40172626]
["bitfinex","ETHUSD",1767780060102,4.38433583,3198.2,3197.0,4.09195016]
["bitfinex","ETHUSD",1767780060291,0.001,3198.2,3197.2,3.6902239]
["bitfinex","ETHUSD",1767780061315,4.00048541,3198.2,3196.3,3.6922239]
["bitfinex","ETHUSD",1767780061486,0.0390857,3198.1,3196.4,3.6902239]
["bitfinex","ETHUSD",1767780061684,4.08078863,3198.0,3196.5,4.44979824]
["bitfinex","ETHUSD",1767780062289,3.67683152,3197.8,3196.3,0.002]
["bitfinex","ETHUSD",1767780062593,3.67683152,3197.6,3196.3,0.002]
["bitfinex","ETHUSD",1767780062790,3.67683152,3197.4,3196.3,0.002]
["bitfinex","ETHUSD",1767780063000,3.67683152,3197.2,3196.3,0.002]
["bitfinex","ETHUSD",1767780064297,3.67683152,3197.2,3196.0,0.002]
["bitfinex","ETHUSD",1767780064491,3.67683152,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1767780066215,3.67683152,3197.8,3196.0,0.002]
["bitfinex","ETHUSD",1767780066528,3.67683152,3197.6,3196.0,3.76972053]
["bitfinex","ETHUSD",1767780066828,3.67683152,3197.4,3196.0,3.76972053]
["bitfinex","ETHUSD",1767780067115,3.715927,3197.3,3196.0,3.76972053]
["bitfinex","ETHUSD",1767780067292,3.67683152,3197.1,3196.0,0.37897205]
["bitfinex","ETHUSD",1767780067505,3.67683152,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1767780070047,3.67683152,3197.1,3196.0,3.76972053]
["bitfinex","ETHUSD",1767780070526,3.67683152,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1767780072815,3.67683152,3197.1,3196.3,0.002]
["bitfinex","ETHUSD",1767780073112,3.67783152,3196.8,3196.0,0.002]
["bitfinex","ETHUSD",1767780073318,4.04561467,3196.8,3196.0,0.002]
["bitfinex","ETHUSD",1767780076230,3.71593434,3196.7,3196.0,0.002]
["bitfinex","ETHUSD",1767780077644,0.001,3196.8,3196.0,3.69940027]
["bitfinex","ETHUSD",1767780078551,3.67683152,3197.2,3196.0,3.69940027]
["bitfinex","ETHUSD",1767780078852,3.67683152,3197.9,3196.2,3.64717782]
["bitfinex","ETHUSD",1767780079054,3.67683152,3197.7,3196.2,3.64717782]
["bitfinex","ETHUSD",1767780079358,3.71592333,3197.6,3196.2,3.64717782]
["bitfinex","ETHUSD",1767780081332,3.71592333,3197.6,3196.3,3.49733002]
["bitfinex","ETHUSD",1767780081854,3.67683152,3197.6,3196.3,3.49733002]
["bitfinex","ETHUSD",1767780082159,0.001,3198.2,3196.5,3.49733002]
["bitfinex","ETHUSD",1767780082160,3.67683152,3198.1,3196.5,3.49733002]
["bitfinex","ETHUSD",1767780082742,3.67683152,3198.1,3196.7,3.44764037]
["bitfinex","ETHUSD",1767780084464,0.001,3198.2,3197.1,3.3486558]
["bitfinex","ETHUSD",1767780084640,0.001,3198.2,3197.2,3.60817836]
["bitfinex","ETHUSD",1767780085035,0.001,3197.8,3197.2,3.60817836]
["bitfinex","ETHUSD",1767780085369,3.67683152,3198.5,3197.4,3.3486558]
["bitfinex","ETHUSD",1767780085859,3.67683152,3199.6,3197.4,3.3486558]
["bitfinex","ETHUSD",1767780086064,3.67683152,3199.4,3197.4,3.3486558]
["bitfinex","ETHUSD",1767780086279,3.67683152,3199.2,3197.4,3.3486558]
["bitfinex","ETHUSD",1767780086482,3.67683152,3199.0,3197.4,3.3486558]
["bitfinex","ETHUSD",1767780086687,4.08749795,3198.9,3197.5,0.41039497]
["bitfinex","ETHUSD",1767780086886,4.08749795,3198.9,3197.4,0.25952256]
["bitfinex","ETHUSD",1767780087058,4.08749795,3198.9,3197.4,3.50975117]
["bitfinex","ETHUSD",1767780087565,4.08749795,3198.9,3197.3,0.75529394]
["bitfinex","ETHUSD",1767780087751,4.08749795,3198.9,3197.1,4.01819203]
["bitfinex","ETHUSD",1767780087951,4.08749795,3198.9,3197.1,0.817]
["bitfinex","ETHUSD",1767780088178,4.08749795,3198.9,3196.8,3.20319203]
["bitfinex","ETHUSD",1767780088179,3.67683152,3198.7,3196.8,0.002]
["bitfinex","ETHUSD",1767780088351,3.67683152,3198.3,3196.8,0.002]
["bitfinex","ETHUSD",1767780088551,3.67683152,3198.1,3196.8,0.002]
["bitfinex","ETHUSD",1767780088871,3.67683152,3197.9,3196.5,0.002]
["bitfinex","ETHUSD",1767780089069,3.67683152,3197.7,3196.5,0.002]
["bitfinex","ETHUSD",1767780089276,3.67683152,3197.5,3196.5,0.002]
["bitfinex","ETHUSD",1767780089579,3.71592578,3197.4,3196.5,0.002]
["bitfinex","ETHUSD",1767780091253,3.67683152,3197.4,3196.0,0.819]
["bitfinex","ETHUSD",1767780091455,3.56733847,3197.4,3196.0,0.819]
["bitfinex","ETHUSD",1767780091653,3.56733847,3197.4,3196.0,3.90062669]
["bitfinex","ETHUSD",1767780091855,0.35673385,3197.3,3196.1,3.47168936]
["bitfinex","ETHUSD",1767780092056,3.59116947,3197.3,3196.1,3.47168936]
["bitfinex","ETHUSD",1767780093177,3.59116947,3197.3,3196.1,0.39006267]
["bitfinex","ETHUSD",1767780093378,3.59116947,3197.3,3196.0,0.002]
["bitfinex","ETHUSD",1767780096294,3.23443562,3197.3,3196.0,0.002]
["bitfinex","ETHUSD",1767780096470,3.23443562,3197.3,3196.1,0.25952256]
["bitfinex","ETHUSD",1767780097369,3.23443562,3197.3,3196.0,0.002]
["bitfinex","ETHUSD",1767780098077,3.23443562,3197.3,3196.3,0.002]
["bitfinex","ETHUSD",1767780099113,3.23443562,3197.3,3196.3,3.902]
["bitfinex","ETHUSD",1767780099392,3.23443562,3197.3,3196.4,0.3902]
["bitfinex","ETHUSD",1767780099597,3.23443562,3197.3,3196.3,0.002]
["bitfinex","ETHUSD",1767780101187,3.27353232,3197.2,3196.3,0.002]
["bitfinex","ETHUSD",1767780101996,3.23443562,3197.2,3196.3,0.002]
["bitfinex","ETHUSD",1767780102179,3.23443562,3197.0,3196.3,0.002]
["bitfinex","ETHUSD",1767780103395,3.23443562,3197.7,3196.3,0.002]
["bitfinex","ETHUSD",1767780103693,3.59707099,3197.6,3196.3,0.002]
["bitfinex","ETHUSD",1767780103999,3.59707099,3197.6,3196.0,0.002]
["bitfinex","ETHUSD",1767780105778,3.59707099,3197.6,3195.2,2.57606987]
["bitfinex","ETHUSD",1767780105779,5.10279997,3197.2,3195.2,0.002]
["bitfinex","ETHUSD",1767780105985,3.23443562,3196.5,3195.2,0.002]
["bitfinex","ETHUSD",1767780110027,3.23443562,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767780110819,3.23443562,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1767780111179,3.23443562,3196.3,3195.2,0.002]
["bitfinex","ETHUSD",1767780112877,3.23443562,3196.3,3195.0,0.002]
["bitfinex","ETHUSD",1767780113091,3.23443562,3196.1,3195.0,0.002]
["bitfinex","ETHUSD",1767780114177,3.27354578,3196.1,3195.0,0.002]
["bitfinex","ETHUSD",1767780118104,3.27354578,3196.1,3194.6,0.002]
["bitfinex","ETHUSD",1767780118710,3.27354578,3196.1,3194.7,1.91793456]
["bitfinex","ETHUSD",1767780119030,3.27354578,3196.1,3194.7,0.002]
["bitfinex","ETHUSD",1767780119228,3.27354578,3196.1,3194.6,0.002]
["bitfinex","ETHUSD",1767780119229,0.12888243,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1767780119826,0.12888243,3194.7,3194.4,0.82138028]
["bitfinex","ETHUSD",1767780120197,0.12888243,3194.7,3194.4,0.66567458]
["bitfinex","ETHUSD",1767780121230,2.61663945,3195.0,3194.4,0.66567458]
["bitfinex","ETHUSD",1767780121416,0.03911261,3195.9,3194.4,0.66567458]
["bitfinex","ETHUSD",1767780121417,2.61663945,3195.8,3194.4,0.66567458]
["bitfinex","ETHUSD",1767780121610,2.61663945,3195.6,3194.4,2.45551663]
["bitfinex","ETHUSD",1767780121804,2.72995412,3195.5,3194.4,2.45551663]
["bitfinex","ETHUSD",1767780122125,2.72995412,3195.5,3194.4,0.66567458]
["bitfinex","ETHUSD",1767780122295,2.72995412,3195.5,3194.7,0.002]
["bitfinex","ETHUSD",1767780122496,2.72995412,3195.5,3194.4,0.66567458]
["bitfinex","ETHUSD",1767780122692,2.96383203,3195.4,3194.4,0.66767458]
["bitfinex","ETHUSD",1767780122919,2.72995657,3195.3,3194.4,0.66767458]
["bitfinex","ETHUSD",1767780124008,2.69083662,3195.3,3194.4,0.66767458]
["bitfinex","ETHUSD",1767780124206,0.27299541,3195.4,3194.4,0.66767458]
["bitfinex","ETHUSD",1767780124601,0.001,3196.0,3194.4,0.66767458]
["bitfinex","ETHUSD",1767780124602,2.69083662,3195.9,3194.4,0.66767458]
["bitfinex","ETHUSD",1767780124802,2.72995045,3195.8,3194.4,0.66767458]
["bitfinex","ETHUSD",1767780130129,2.72995045,3195.8,3194.4,3.79813521]
["bitfinex","ETHUSD",1767780130807,2.72995045,3195.8,3194.4,0.66767458]
["bitfinex","ETHUSD",1767780131230,2.72995045,3195.8,3194.4,3.7981406]
["bitfinex","ETHUSD",1767780131421,2.72995045,3195.8,3194.5,0.37981406]
["bitfinex","ETHUSD",1767780132148,0.001,3196.0,3194.6,0.25952256]
["bitfinex","ETHUSD",1767780132941,0.001,3196.0,3194.8,0.25952256]
["bitfinex","ETHUSD",1767780134908,0.001,3196.0,3195.0,0.25952256]
["bitfinex","ETHUSD",1767780135117,0.001,3195.5,3195.0,0.25952256]
["bitfinex","ETHUSD",1767780135321,0.001,3195.5,3195.1,0.65194994]
["bitfinex","ETHUSD",1767780135839,0.03910649,3196.4,3195.2,0.25952256]
["bitfinex","ETHUSD",1767780136038,2.72994311,3196.4,3195.2,0.25952256]
["bitfinex","ETHUSD",1767780137842,2.72994311,3196.4,3195.1,3.78173508]
["bitfinex","ETHUSD",1767780137843,2.72994311,3196.4,3195.1,0.65194994]
["bitfinex","ETHUSD",1767780138140,2.72994311,3196.4,3194.7,0.26152256]
["bitfinex","ETHUSD",1767780138443,2.69083662,3196.3,3195.2,3.12967426]
["bitfinex","ETHUSD",1767780139517,2.69083662,3196.3,3195.1,0.25952256]
["bitfinex","ETHUSD",1767780139719,2.69083662,3197.2,3195.1,0.25952256]
["bitfinex","ETHUSD",1767780139920,2.69083662,3197.0,3195.1,0.25952256]
["bitfinex","ETHUSD",1767780140237,2.69083662,3196.8,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780140414,2.69083662,3196.6,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780140747,2.69083662,3196.4,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780142443,2.69083662,3196.2,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780142650,2.69083662,3196.2,3195.2,0.65193035]
["bitfinex","ETHUSD",1767780142837,2.69083662,3196.2,3195.0,0.25952256]
["bitfinex","ETHUSD",1767780143039,2.69083662,3196.2,3195.2,3.12968174]
["bitfinex","ETHUSD",1767780143335,2.69083662,3196.2,3194.9,3.38949096]
["bitfinex","ETHUSD",1767780143336,2.69083662,3196.2,3195.3,3.12959092]
["bitfinex","ETHUSD",1767780143853,2.69083662,3196.2,3195.1,0.25952256]
["bitfinex","ETHUSD",1767780144723,2.69083662,3196.7,3195.1,0.25952256]
["bitfinex","ETHUSD",1767780144924,2.69083662,3196.5,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780145125,2.72994311,3196.4,3195.4,3.9]
["bitfinex","ETHUSD",1767780146155,0.27299382,3196.6,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780146350,2.96383044,3196.6,3195.3,3.38908172]
["bitfinex","ETHUSD",1767780146721,2.96383044,3196.6,3195.5,0.002]
["bitfinex","ETHUSD",1767780146952,2.69083662,3196.4,3195.5,0.002]
["bitfinex","ETHUSD",1767780152232,2.36304631,3196.2,3195.5,0.002]
["bitfinex","ETHUSD",1767780153263,2.36304631,3197.4,3195.5,0.002]
["bitfinex","ETHUSD",1767780153449,2.40214057,3197.4,3195.5,0.002]
["bitfinex","ETHUSD",1767780153654,2.36304631,3197.2,3195.5,0.002]
["bitfinex","ETHUSD",1767780153850,2.36304631,3197.0,3195.5,0.002]
["bitfinex","ETHUSD",1767780154062,2.36304631,3196.8,3195.5,0.002]
["bitfinex","ETHUSD",1767780154372,2.36304631,3196.6,3195.5,0.002]
["bitfinex","ETHUSD",1767780155874,2.36304631,3196.4,3195.5,0.002]
["bitfinex","ETHUSD",1767780156038,2.36304631,3196.2,3195.5,0.002]
["bitfinex","ETHUSD",1767780158152,2.36304631,3196.2,3195.5,3.902]
["bitfinex","ETHUSD",1767780160662,0.001,3196.7,3195.1,0.002]
["bitfinex","ETHUSD",1767780160663,5.49293784,3195.5,3195.1,0.002]
["bitfinex","ETHUSD",1767780161580,3.12989153,3195.5,3195.1,0.002]
["bitfinex","ETHUSD",1767780162463,2.57989153,3195.5,3195.1,0.002]
["bitfinex","ETHUSD",1767780162942,2.57989153,3195.5,3195.2,0.31318905]
["bitfinex","ETHUSD",1767780163146,2.57989153,3195.5,3195.2,4.21318905]
["bitfinex","ETHUSD",1767780163449,2.45939875,3195.5,3195.2,4.21318905]
["bitfinex","ETHUSD",1767780163650,2.36304631,3196.6,3195.2,4.21318905]
["bitfinex","ETHUSD",1767780164853,2.36304631,3196.6,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780165131,2.36304631,3196.6,3195.4,0.76023711]
["bitfinex","ETHUSD",1767780165788,2.36304631,3196.6,3195.5,0.29817559]
["bitfinex","ETHUSD",1767780166154,2.36304631,3196.6,3195.4,0.76023711]
["bitfinex","ETHUSD",1767780167382,2.36304631,3196.6,3195.4,0.25952256]
["bitfinex","ETHUSD",1767780169000,2.36304631,3196.6,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780169178,2.36304631,3196.4,3195.3,0.25952256]
["bitfinex","ETHUSD",1767780169997,2.36304631,3196.4,3195.2,3.3891955]
["bitfinex","ETHUSD",1767780170382,2.36304631,3196.4,3195.6,0.002]
["bitfinex","ETHUSD",1767780170578,2.36304631,3196.2,3195.6,0.002]
["bitfinex","ETHUSD",1767780171077,1.86304631,3196.2,3195.6,0.002]
["bitfinex","ETHUSD",1767780172676,0.001,3196.3,3195.6,0.002]
["bitfinex","ETHUSD",1767780173778,0.001,3196.3,3195.6,0.31514698]
["bitfinex","ETHUSD",1767780175004,0.001,3196.7,3195.7,0.33880088]
["bitfinex","ETHUSD",1767780175605,0.001,3196.7,3195.9,0.31865478]
["bitfinex","ETHUSD",1767780175985,0.001,3196.7,3196.0,0.31865478]
["bitfinex","ETHUSD",1767780176905,0.001,3196.7,3196.0,0.30816435]
["bitfinex","ETHUSD",1767780177204,0.001,3196.7,3196.1,0.34371709]
["bitfinex","ETHUSD",1767780177404,0.001,3196.7,3196.1,0.62964673]
["bitfinex","ETHUSD",1767780177796,0.03908448,3198.2,3196.2,0.83692964]
["bitfinex","ETHUSD",1767780178105,2.36304631,3197.7,3196.2,0.83692964]
["bitfinex","ETHUSD",1767780179805,2.36304631,3197.7,3196.4,0.82390843]
["bitfinex","ETHUSD",1767780180142,2.36304631,3197.7,3196.6,0.82390843]
["bitfinex","ETHUSD",1767780180904,2.36304631,3197.7,3196.5,0.39525259]
["bitfinex","ETHUSD",1767780181213,2.29772487,3197.5,3196.5,0.39525259]
["bitfinex","ETHUSD",1767780181508,2.29772487,3197.5,3196.2,3.89724048]
["bitfinex","ETHUSD",1767780182412,2.29772487,3197.5,3196.3,0.75161849]
["bitfinex","ETHUSD",1767780183575,2.22781288,3197.8,3196.3,0.75161849]
["bitfinex","ETHUSD",1767780183781,2.22681288,3197.6,3196.3,0.75161849]
["bitfinex","ETHUSD",1767780184004,2.22681288,3197.3,3196.3,0.75161849]
["bitfinex","ETHUSD",1767780184205,2.22681288,3197.3,3196.4,0.38803163]
["bitfinex","ETHUSD",1767780185014,2.22681288,3197.3,3196.3,0.75161849]
["bitfinex","ETHUSD",1767780185314,0.001,3197.4,3196.5,0.67681911]
["bitfinex","ETHUSD",1767780186818,0.001,3197.4,3196.6,0.65174146]
["bitfinex","ETHUSD",1767780187014,2.22781288,3197.4,3196.3,3.78034694]
["bitfinex","ETHUSD",1767780187400,2.22781288,3197.4,3196.4,3.12851784]
["bitfinex","ETHUSD",1767780187658,2.22781288,3197.4,3196.5,0.37802593]
["bitfinex","ETHUSD",1767780190315,2.22781288,3197.4,3196.0,0.57609649]
["bitfinex","ETHUSD",1767780190528,2.22781288,3197.4,3196.2,3.9]
["bitfinex","ETHUSD",1767780191024,2.22781288,3197.4,3195.9,0.002]
["bitfinex","ETHUSD",1767780192122,2.26690714,3197.4,3195.6,0.002]
["bitfinex","ETHUSD",1767780192326,2.57558029,3197.4,3195.6,0.002]
["bitfinex","ETHUSD",1767780192620,2.22681288,3197.2,3195.6,0.50186473]
["bitfinex","ETHUSD",1767780193010,2.22681288,3197.1,3195.6,0.50186473]
["bitfinex","ETHUSD",1767780194731,2.22681288,3197.1,3195.8,0.44877163]
["bitfinex","ETHUSD",1767780196821,2.22681288,3197.1,3196.0,0.3974113]
["bitfinex","ETHUSD",1767780197320,0.57041018,3197.2,3196.2,0.37164743]
["bitfinex","ETHUSD",1767780197636,0.001,3197.1,3196.2,0.37164743]
["bitfinex","ETHUSD",1767780200212,0.001,3197.1,3196.3,0.67019599]
["bitfinex","ETHUSD",1767780201957,2.22781288,3197.1,3196.3,0.67019599]
["bitfinex","ETHUSD",1767780202132,2.22781288,3197.1,3196.3,0.31995899]
["bitfinex","ETHUSD",1767780202536,2.22781288,3197.1,3196.1,0.002]
["bitfinex","ETHUSD",1767780202846,2.22781288,3197.1,3196.1,3.13080864]
["bitfinex","ETHUSD",1767780203044,2.22781288,3197.1,3196.1,3.37282149]
["bitfinex","ETHUSD",1767780203345,2.22781288,3197.1,3196.2,3.34466099]
["bitfinex","ETHUSD",1767780203540,0.001,3197.1,3196.4,0.21597548]
["bitfinex","ETHUSD",1767780204119,0.001,3197.1,3196.4,3.34440461]
["bitfinex","ETHUSD",1767780204318,0.001,3197.1,3196.5,0.21597548]
["bitfinex","ETHUSD",1767780204646,0.001,3197.4,3196.7,0.1898606]
["bitfinex","ETHUSD",1767780204945,0.001,3197.4,3196.9,0.1898606]
["bitfinex","ETHUSD",1767780205446,0.001,3197.4,3196.8,0.40898606]
["bitfinex","ETHUSD",1767780205620,0.001,3197.4,3196.8,0.16370056]
["bitfinex","ETHUSD",1767780206023,2.22781288,3197.8,3196.8,0.16370056]
["bitfinex","ETHUSD",1767780206222,0.03907715,3198.8,3197.0,0.18921462]
["bitfinex","ETHUSD",1767780206223,2.22681288,3198.8,3197.0,0.18921462]
["bitfinex","ETHUSD",1767780206477,2.22681288,3198.8,3197.1,0.1729696]
["bitfinex","ETHUSD",1767780206829,2.22681288,3198.8,3197.0,3.9]
["bitfinex","ETHUSD",1767780206830,2.22681288,3198.8,3197.3,0.1729696]
["bitfinex","ETHUSD",1767780207035,2.22681288,3198.8,3197.5,0.1729696]
["bitfinex","ETHUSD",1767780207681,2.22681288,3198.8,3197.4,0.40729696]
["bitfinex","ETHUSD",1767780207682,0.682974,3198.9,3197.7,0.14717726]
["bitfinex","ETHUSD",1767780208134,0.682974,3198.9,3197.9,0.14717726]
["bitfinex","ETHUSD",1767780209655,0.682974,3198.9,3198.1,0.09450769]
["bitfinex","ETHUSD",1767780209859,2.22681288,3199.7,3198.6,0.09450769]
["bitfinex","ETHUSD",1767780210038,0.001,3199.9,3198.8,0.09450769]
["bitfinex","ETHUSD",1767780210239,0.001,3199.9,3198.7,3.12627004]
["bitfinex","ETHUSD",1767780210240,0.001,3199.9,3199.0,0.09450769]
["bitfinex","ETHUSD",1767780210665,0.77605305,3201.1,3199.3,0.06811352]
["bitfinex","ETHUSD",1767780210666,2.22681288,3200.7,3199.3,0.06811352]
["bitfinex","ETHUSD",1767780211474,2.22681288,3200.7,3199.6,0.05239994]
["bitfinex","ETHUSD",1767780212379,1.79571294,3200.5,3199.1,0.817]
["bitfinex","ETHUSD",1767780212555,1.79571294,3200.3,3199.2,3.125708]
["bitfinex","ETHUSD",1767780212744,1.79571294,3200.3,3199.3,0.3942708]
["bitfinex","ETHUSD",1767780212943,1.79571294,3200.3,3199.1,0.817]
["bitfinex","ETHUSD",1767780213389,1.79571294,3200.1,3199.1,0.74790716]
["bitfinex","ETHUSD",1767780213741,1.79571294,3200.1,3199.1,3.87370082]
["bitfinex","ETHUSD",1767780213962,1.79571294,3200.1,3199.3,3.12568125]
["bitfinex","ETHUSD",1767780214175,1.79571294,3200.1,3199.2,3.12576884]
["bitfinex","ETHUSD",1767780214475,1.79571294,3200.1,3199.3,0.3873676]
["bitfinex","ETHUSD",1767780214775,1.79571294,3201.0,3199.3,0.3873676]
["bitfinex","ETHUSD",1767780216279,1.79571294,3201.0,3199.4,6.25117208]
["bitfinex","ETHUSD",1767780216953,1.79571294,3201.0,3199.4,9.84029534]
["bitfinex","ETHUSD",1767780217354,1.79571294,3201.0,3199.5,0.72305978]
["bitfinex","ETHUSD",1767780217563,0.77605305,3201.1,3199.7,0.25952256]
["bitfinex","ETHUSD",1767780218177,0.77605305,3201.1,3199.9,0.25952256]
["bitfinex","ETHUSD",1767780218491,0.77605305,3201.1,3200.1,0.25952256]
["bitfinex","ETHUSD",1767780219298,0.001,3202.3,3200.7,0.25952256]
["bitfinex","ETHUSD",1767780219505,0.001,3202.3,3201.1,0.25952256]
["bitfinex","ETHUSD",1767780219666,1.79671294,3202.3,3200.0,12.5]
["bitfinex","ETHUSD",1767780219861,1.79571294,3202.1,3200.1,0.817]
["bitfinex","ETHUSD",1767780220467,0.001,3202.7,3201.2,5.33798038]
["bitfinex","ETHUSD",1767780220663,0.001,3202.7,3201.3,6.24746196]
["bitfinex","ETHUSD",1767780220895,1.79671294,3202.7,3201.4,0.6247462]
["bitfinex","ETHUSD",1767780221395,1.79571294,3203.3,3201.5,0.7613514]
["bitfinex","ETHUSD",1767780221597,1.79671294,3203.0,3201.7,0.73431289]
["bitfinex","ETHUSD",1767780221796,1.79671294,3203.0,3201.7,0.25952256]
["bitfinex","ETHUSD",1767780222305,1.79671294,3203.0,3201.6,0.817]
["bitfinex","ETHUSD",1767780222465,1.79571294,3202.8,3201.6,0.817]
["bitfinex","ETHUSD",1767780222798,0.21869842,3202.9,3201.6,0.817]
["bitfinex","ETHUSD",1767780222799,1.79571294,3202.6,3201.6,0.817]
["bitfinex","ETHUSD",1767780223607,1.79571294,3202.4,3201.6,0.817]
["bitfinex","ETHUSD",1767780224764,0.001,3202.7,3201.6,0.817]
["bitfinex","ETHUSD",1767780224997,1.79671294,3202.7,3201.6,7.06382819]
["bitfinex","ETHUSD",1767780225200,0.001,3203.0,3201.7,0.70638282]
["bitfinex","ETHUSD",1767780225418,0.001,3203.0,3202.1,0.25952256]
["bitfinex","ETHUSD",1767780225817,0.001,3203.0,3201.7,0.70638282]
["bitfinex","ETHUSD",1767780226597,0.001,3203.0,3201.9,6.24629126]
["bitfinex","ETHUSD",1767780227003,1.79671294,3203.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1767780227209,1.79671294,3203.0,3202.0,0.6246364]
["bitfinex","ETHUSD",1767780227525,1.79671294,3203.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1767780227821,0.001,3203.5,3201.9,6.70193861]
["bitfinex","ETHUSD",1767780227822,1.79671294,3203.5,3201.9,6.70193861]
["bitfinex","ETHUSD",1767780227999,1.79571294,3203.3,3201.9,6.24629126]
["bitfinex","ETHUSD",1767780228199,1.79571294,3203.3,3201.9,3.12314563]
["bitfinex","ETHUSD",1767780228399,2.0143077,3203.2,3201.8,3.12321081]
["bitfinex","ETHUSD",1767780228792,1.97528423,3203.2,3201.8,6.24645398]
["bitfinex","ETHUSD",1767780229002,1.79571294,3203.0,3201.7,0.70638282]
["bitfinex","ETHUSD",1767780229207,1.79571294,3202.8,3201.6,0.817]
["bitfinex","ETHUSD",1767780229406,1.79571294,3202.6,3201.5,3.12345588]
["bitfinex","ETHUSD",1767780229603,1.79571294,3202.6,3200.9,0.57038126]
["bitfinex","ETHUSD",1767780229841,1.79571294,3202.6,3201.2,3.12382174]
["bitfinex","ETHUSD",1767780230043,1.97528423,3202.6,3201.3,3.43610049]
["bitfinex","ETHUSD",1767780230205,1.79571294,3202.4,3201.3,3.43610386]
["bitfinex","ETHUSD",1767780230536,1.79571294,3202.4,3201.4,3.12360587]
["bitfinex","ETHUSD",1767780230844,0.001,3203.5,3201.4,0.55299825]
["bitfinex","ETHUSD",1767780230845,1.79571294,3203.1,3201.4,0.55299825]
["bitfinex","ETHUSD",1767780231147,1.79571294,3203.1,3201.3,6.55983521]
["bitfinex","ETHUSD",1767780231148,1.79571294,3202.9,3201.5,0.71128335]
["bitfinex","ETHUSD",1767780231943,1.79571294,3202.9,3201.5,0.25952256]
["bitfinex","ETHUSD",1767780232721,1.79571294,3202.9,3201.6,6.24687656]
["bitfinex","ETHUSD",1767780232922,0.04001982,3203.5,3201.6,6.24687656]
["bitfinex","ETHUSD",1767780232923,0.001,3203.5,3202.1,0.5207876]
["bitfinex","ETHUSD",1767780233236,0.001,3203.5,3202.2,0.78031016]
["bitfinex","ETHUSD",1767780233639,0.001,3203.5,3202.4,0.25952256]
["bitfinex","ETHUSD",1767780234047,0.001,3203.5,3202.4,0.76253794]
["bitfinex","ETHUSD",1767780234341,1.79571294,3204.8,3202.8,0.4851201]
["bitfinex","ETHUSD",1767780234544,1.79571294,3204.6,3202.8,0.4851201]
["bitfinex","ETHUSD",1767780234744,1.79571294,3204.6,3202.9,6.24434106]
["bitfinex","ETHUSD",1767780234943,0.001,3203.2,3202.9,6.24434106]
["bitfinex","ETHUSD",1767780235150,1.79571294,3204.6,3203.0,1.42187362]
["bitfinex","ETHUSD",1767780235151,0.85895942,3204.6,3203.0,1.42187362]
["bitfinex","ETHUSD",1767780235320,0.85895942,3204.6,3203.1,1.07883852]
["bitfinex","ETHUSD",1767780236634,0.001,3205.1,3203.1,1.07883852]
["bitfinex","ETHUSD",1767780236635,1.79571294,3204.4,3203.1,1.07883852]
["bitfinex","ETHUSD",1767780236846,1.79571294,3204.2,3202.6,6.24492598]
["bitfinex","ETHUSD",1767780237013,1.83471571,3204.9,3202.7,1.40208716]
["bitfinex","ETHUSD",1767780237212,0.001,3205.1,3203.1,1.40208716]
["bitfinex","ETHUSD",1767780237213,1.74571294,3204.7,3203.1,1.40208716]
["bitfinex","ETHUSD",1767780238733,1.74571294,3204.7,3203.2,3.12187812]
["bitfinex","ETHUSD",1767780239126,1.74571294,3204.7,3203.2,6.24375624]
["bitfinex","ETHUSD",1767780239332,1.92028423,3204.7,3203.3,0.62437562]
["bitfinex","ETHUSD",1767780239731,1.54213254,3204.5,3203.3,0.62437562]
["bitfinex","ETHUSD",1767780240119,1.54213254,3204.3,3203.3,0.62437562]
["bitfinex","ETHUSD",1767780240321,1.54213254,3204.7,3203.3,0.62437562]
["bitfinex","ETHUSD",1767780240751,1.54213254,3204.7,3203.4,6.24336642]
["bitfinex","ETHUSD",1767780241057,1.54213254,3204.7,3203.5,0.6867742]
["bitfinex","ETHUSD",1767780241451,1.54213254,3204.7,3203.4,3.12168321]
["bitfinex","ETHUSD",1767780241743,0.001,3205.1,3202.9,1.41434505]
["bitfinex","ETHUSD",1767780241744,1.52278198,3204.5,3202.9,1.41434505]
["bitfinex","ETHUSD",1767780241928,1.52278198,3204.3,3203.2,3.12185878]
["bitfinex","ETHUSD",1767780242529,1.52278198,3204.3,3203.3,3.1217455]
["bitfinex","ETHUSD",1767780242831,1.52278198,3204.3,3203.4,0.31217455]
["bitfinex","ETHUSD",1767780243552,1.52278198,3204.1,3202.7,3.12234855]
["bitfinex","ETHUSD",1767780243845,1.52278198,3203.9,3202.8,3.12224011]
["bitfinex","ETHUSD",1767780244978,1.52278198,3203.9,3202.6,3.12242335]
["bitfinex","ETHUSD",1767780245177,1.52278198,3203.9,3202.2,7.70047912]
["bitfinex","ETHUSD",1767780245340,1.52278198,3203.9,3202.3,1.08233921]
["bitfinex","ETHUSD",1767780245537,1.52278198,3203.9,3202.3,2.53727852]
["bitfinex","ETHUSD",1767780246834,1.52278198,3203.9,3202.3,1.08233921]
["bitfinex","ETHUSD",1767780247040,1.52278198,3203.9,3202.0,3.12504809]
["bitfinex","ETHUSD",1767780247271,1.52278198,3203.9,3202.0,6.24809618]
["bitfinex","ETHUSD",1767780247543,1.52278198,3203.5,3202.0,6.24809618]
["bitfinex","ETHUSD",1767780250552,1.52278198,3203.5,3202.0,3.12504809]
["bitfinex","ETHUSD",1767780251658,1.52278198,3203.5,3202.0,0.002]
["bitfinex","ETHUSD",1767780254450,1.52278198,3203.5,3202.0,1.44445263]
["bitfinex","ETHUSD",1767780256060,1.52278198,3203.5,3202.1,6.24590112]
["bitfinex","ETHUSD",1767780256266,1.52278198,3203.5,3202.2,0.76903538]
["bitfinex","ETHUSD",1767780256670,1.52278198,3203.3,3202.2,0.76903538]
["bitfinex","ETHUSD",1767780258248,1.52278198,3203.3,3202.3,6.24551102]
["bitfinex","ETHUSD",1767780259562,1.52278198,3203.3,3202.3,6.24751102]
["bitfinex","ETHUSD",1767780261281,0.001,3203.6,3202.3,6.24751102]
["bitfinex","ETHUSD",1767780261282,0.001,3203.6,3202.5,1.42111843]
["bitfinex","ETHUSD",1767780261462,1.52378198,3203.6,3202.5,1.42111843]
["bitfinex","ETHUSD",1767780262059,1.52378198,3203.6,3202.3,7.66862945]
["bitfinex","ETHUSD",1767780262271,1.52378198,3203.6,3202.4,0.84376648]
["bitfinex","ETHUSD",1767780262470,1.52378198,3203.6,3202.5,6.24512098]
["bitfinex","ETHUSD",1767780267585,1.52378198,3203.6,3202.6,1.38433772]
["bitfinex","ETHUSD",1767780267778,1.52378198,3203.6,3202.5,6.24512098]
["bitfinex","ETHUSD",1767780267981,1.52378198,3203.6,3202.6,1.38433772]
["bitfinex","ETHUSD",1767780268157,1.52378198,3203.6,3202.7,0.76294587]
["bitfinex","ETHUSD",1767780269256,1.52378198,3203.6,3202.8,3.12226801]
["bitfinex","ETHUSD",1767780270199,0.001,3203.6,3202.8,3.12226801]
["bitfinex","ETHUSD",1767780270579,1.52378198,3203.6,3202.8,3.12226801]
["bitfinex","ETHUSD",1767780270985,1.52378198,3203.6,3202.8,6.24453602]
["bitfinex","ETHUSD",1767780271298,1.52378198,3203.6,3202.9,0.70074819]
["bitfinex","ETHUSD",1767780271498,1.52378198,3203.6,3203.0,3.12207305]
["bitfinex","ETHUSD",1767780271807,1.46544995,3204.2,3203.0,6.2441461]
["bitfinex","ETHUSD",1767780271970,1.46544995,3204.2,3203.1,1.43193374]
["bitfinex","ETHUSD",1767780272170,1.46544995,3204.2,3203.2,1.07981529]
["bitfinex","ETHUSD",1767780272561,1.46544995,3204.2,3203.2,2.53287615]
["bitfinex","ETHUSD",1767780272989,1.46544995,3204.5,3203.3,1.45306086]
["bitfinex","ETHUSD",1767780273190,1.46544995,3204.3,3203.2,1.07981529]
["bitfinex","ETHUSD",1767780273359,1.46544995,3204.3,3203.3,0.25328761]
["bitfinex","ETHUSD",1767780273560,1.46544995,3204.3,3203.2,1.07981529]
["bitfinex","ETHUSD",1767780274069,0.806,3204.6,3203.2,1.07981529]
["bitfinex","ETHUSD",1767780274070,1.46544995,3204.1,3203.2,1.07981529]
["bitfinex","ETHUSD",1767780274267,1.46544995,3203.9,3203.0,3.12200445]
["bitfinex","ETHUSD",1767780274472,1.46544995,3203.9,3203.1,3.12197323]
["bitfinex","ETHUSD",1767780274790,0.03901616,3203.8,3202.9,0.70074819]
["bitfinex","ETHUSD",1767780274968,1.46544995,3203.7,3202.8,3.12426716]
["bitfinex","ETHUSD",1767780275168,1.46544995,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1767780278662,0.0390186,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1767780278873,1.46544995,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1767780279686,1.46544995,3203.5,3202.5,0.002]
["bitfinex","ETHUSD",1767780282278,1.46544995,3203.3,3202.5,0.002]
["bitfinex","ETHUSD",1767780282472,1.46544995,3203.1,3202.5,0.002]
["bitfinex","ETHUSD",1767780283376,1.69259495,3203.1,3202.5,0.002]
["bitfinex","ETHUSD",1767780284516,1.69259495,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1767780284678,1.69259495,3203.1,3202.5,0.002]
["bitfinex","ETHUSD",1767780285673,0.806,3203.2,3202.5,1.35332055]
["bitfinex","ETHUSD",1767780286813,0.806,3203.2,3202.6,7.58696186]
["bitfinex","ETHUSD",1767780287112,1.46544995,3204.0,3202.7,1.34203588]
["bitfinex","ETHUSD",1767780287604,0.806,3204.4,3202.7,1.34203588]
["bitfinex","ETHUSD",1767780287605,1.5044649,3203.9,3202.7,1.34203588]
["bitfinex","ETHUSD",1767780287815,1.5044649,3203.9,3202.8,0.75869619]
["bitfinex","ETHUSD",1767780288191,1.46544995,3204.2,3202.9,1.33252715]
["bitfinex","ETHUSD",1767780288609,1.50446124,3204.2,3202.9,1.33252715]
["bitfinex","ETHUSD",1767780288909,1.50446124,3204.2,3203.0,3.12207305]
["bitfinex","ETHUSD",1767780290006,1.46544995,3204.2,3203.0,4.4490423]
["bitfinex","ETHUSD",1767780290205,1.46544995,3204.2,3203.1,0.44490423]
["bitfinex","ETHUSD",1767780290408,1.50446124,3204.2,3203.1,0.44490423]
["bitfinex","ETHUSD",1767780290716,1.46544995,3204.0,3203.1,3.56685818]
["bitfinex","ETHUSD",1767780290918,1.46544995,3203.8,3202.5,0.002]
["bitfinex","ETHUSD",1767780291084,1.46544995,3203.6,3202.5,1.31887407]
["bitfinex","ETHUSD",1767780291282,1.46544995,3203.6,3202.8,3.12222965]
["bitfinex","ETHUSD",1767780291809,1.46544995,3203.6,3202.9,3.12214249]
["bitfinex","ETHUSD",1767780292002,1.46544995,3203.6,3202.7,1.31687407]
["bitfinex","ETHUSD",1767780292199,1.46544995,3203.6,3202.5,0.002]
["bitfinex","ETHUSD",1767780292414,1.46544995,3204.1,3203.1,3.12197231]
["bitfinex","ETHUSD",1767780292590,1.46544995,3204.1,3203.2,0.62440309]
["bitfinex","ETHUSD",1767780292797,1.46544995,3204.1,3202.9,1.29615143]
["bitfinex","ETHUSD",1767780294313,1.50446368,3204.0,3202.9,1.29615143]
["bitfinex","ETHUSD",1767780294815,1.46544995,3204.0,3203.0,3.12207305]
["bitfinex","ETHUSD",1767780295184,1.46544995,3204.0,3203.0,6.2441461]
["bitfinex","ETHUSD",1767780295505,1.46544995,3204.0,3203.1,0.75402975]
["bitfinex","ETHUSD",1767780296517,1.46544995,3204.0,3203.0,3.12207305]
["bitfinex","ETHUSD",1767780297021,1.46544995,3204.0,3203.2,0.002]
["bitfinex","ETHUSD",1767780297520,1.46544995,3203.7,3203.2,0.002]
["bitfinex","ETHUSD",1767780297726,0.001,3203.8,3203.2,1.24335898]
["bitfinex","ETHUSD",1767780299102,0.001,3203.8,3203.2,4.36522938]
["bitfinex","ETHUSD",1767780299304,0.001,3203.8,3203.3,0.74872044]
["bitfinex","ETHUSD",1767780300363,1.47404763,3203.8,3203.2,0.002]
["bitfinex","ETHUSD",1767780303636,1.47404763,3203.8,3201.9,1.20581142]
["bitfinex","ETHUSD",1767780303926,1.40804259,3203.6,3202.0,3.12504629]
["bitfinex","ETHUSD",1767780304101,1.40804259,3203.6,3202.1,3.12293789]
["bitfinex","ETHUSD",1767780304305,1.40804259,3203.6,3202.0,0.002]
["bitfinex","ETHUSD",1767780304306,1.40804259,3203.6,3202.2,3.12283573]
["bitfinex","ETHUSD",1767780304894,1.40804259,3203.6,3202.3,3.12475172]
["bitfinex","ETHUSD",1767780305100,1.40804259,3203.6,3202.3,0.002]
["bitfinex","ETHUSD",1767780305300,1.40804259,3203.6,3202.4,3.12263266]
["bitfinex","ETHUSD",1767780305627,1.40804259,3203.6,3202.3,0.002]
["bitfinex","ETHUSD",1767780308437,1.40804259,3203.4,3202.3,0.002]
["bitfinex","ETHUSD",1767780309426,1.40804259,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1767780309634,1.40804259,3203.2,3202.3,0.002]
["bitfinex","ETHUSD",1767780311433,1.40804259,3203.2,3202.0,0.002]
["bitfinex","ETHUSD",1767780311732,1.40804259,3203.2,3201.6,0.002]
["bitfinex","ETHUSD",1767780312111,0.805,3203.1,3201.6,0.002]
["bitfinex","ETHUSD",1767780312314,1.62934685,3203.0,3201.6,0.002]
["bitfinex","ETHUSD",1767780312498,1.40804259,3203.0,3201.6,1.08815981]
["bitfinex","ETHUSD",1767780313698,1.40804259,3203.0,3201.7,9.37002216]
["bitfinex","ETHUSD",1767780313913,1.40804259,3203.0,3201.8,1.14024388]
["bitfinex","ETHUSD",1767780315936,1.40804259,3203.0,3201.9,6.24629126]
["bitfinex","ETHUSD",1767780316134,1.40804259,3203.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1767780316318,1.40804259,3202.8,3202.0,0.42633895]
["bitfinex","ETHUSD",1767780316702,1.40804259,3202.8,3201.6,0.002]
["bitfinex","ETHUSD",1767780317215,1.40804259,3202.8,3201.7,3.12327964]
["bitfinex","ETHUSD",1767780317422,1.40804259,3202.8,3201.8,3.1231891]
["bitfinex","ETHUSD",1767780317804,0.04002225,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1767780317805,1.40804259,3202.6,3201.6,0.002]
["bitfinex","ETHUSD",1767780320345,0.04002225,3203.3,3201.6,1.04003841]
["bitfinex","ETHUSD",1767780320523,1.40804259,3203.2,3201.6,1.04003841]
["bitfinex","ETHUSD",1767780320718,1.40804259,3203.0,3201.6,1.04003841]
["bitfinex","ETHUSD",1767780321549,1.40804259,3203.0,3201.9,0.002]
["bitfinex","ETHUSD",1767780321951,1.40804259,3203.0,3201.9,1.02499029]
["bitfinex","ETHUSD",1767780322525,0.03902713,3202.9,3201.9,1.02499029]
["bitfinex","ETHUSD",1767780323456,1.40804259,3203.0,3201.9,1.02499029]
["bitfinex","ETHUSD",1767780323844,0.03902713,3202.9,3201.9,1.02499029]
["bitfinex","ETHUSD",1767780325759,0.03902713,3202.9,3202.0,6.24609618]
["bitfinex","ETHUSD",1767780326053,0.03902713,3202.9,3202.1,0.72710865]
["bitfinex","ETHUSD",1767780328030,1.44706972,3202.9,3202.1,0.72710865]
["bitfinex","ETHUSD",1767780328350,1.44706972,3202.9,3201.9,7.0250725]
["bitfinex","ETHUSD",1767780328653,1.40804259,3202.9,3202.1,3.12294571]
["bitfinex","ETHUSD",1767780328845,1.44707094,3202.8,3202.1,3.12294571]
["bitfinex","ETHUSD",1767780329050,1.44707094,3202.8,3201.9,3.902]
["bitfinex","ETHUSD",1767780329237,1.44707094,3202.8,3201.9,4.2922]
["bitfinex","ETHUSD",1767780329439,1.44707094,3202.8,3202.0,3.12299333]
["bitfinex","ETHUSD",1767780329633,1.44707094,3202.8,3201.9,4.2922]
["bitfinex","ETHUSD",1767780329838,1.44707094,3202.8,3202.1,3.12289959]
["bitfinex","ETHUSD",1767780330056,1.44707094,3202.8,3201.9,7.41531875]
["bitfinex","ETHUSD",1767780330259,1.40804259,3202.8,3202.0,0.74153188]
["bitfinex","ETHUSD",1767780330427,1.40804259,3202.6,3201.9,4.2922]
["bitfinex","ETHUSD",1767780330631,1.40804259,3202.6,3201.9,7.41533466]
["bitfinex","ETHUSD",1767780330868,1.40804259,3202.6,3201.9,4.2922]
["bitfinex","ETHUSD",1767780331326,1.40804259,3202.6,3201.9,3.902]
["bitfinex","ETHUSD",1767780332345,1.40804259,3202.6,3201.9,7.02511576]
["bitfinex","ETHUSD",1767780333280,1.40804259,3202.6,3201.9,3.902]
["bitfinex","ETHUSD",1767780333486,0.001,3203.8,3202.6,0.84691884]
["bitfinex","ETHUSD",1767780333631,0.001,3203.8,3202.5,0.25952256]
["bitfinex","ETHUSD",1767780333632,1.25715478,3205.0,3203.1,0.84691884]
["bitfinex","ETHUSD",1767780333833,1.25715478,3205.0,3203.3,0.84691884]
["bitfinex","ETHUSD",1767780334169,1.29615755,3204.9,3203.3,0.84691884]
["bitfinex","ETHUSD",1767780334338,1.29615755,3204.9,3203.4,7.08857978]
["bitfinex","ETHUSD",1767780334540,1.29615755,3204.9,3203.5,1.02103059]
["bitfinex","ETHUSD",1767780336573,1.29615755,3204.9,3203.5,4.14261384]
["bitfinex","ETHUSD",1767780337934,1.29615755,3204.9,3203.5,6.24316901]
["bitfinex","ETHUSD",1767780338455,1.29615755,3204.9,3203.1,3.90040901]
["bitfinex","ETHUSD",1767780338648,1.29615755,3204.9,3203.1,3.93162876]
["bitfinex","ETHUSD",1767780339579,1.29615755,3204.9,3203.1,0.03121975]
["bitfinex","ETHUSD",1767780340540,1.29615755,3204.9,3203.2,6.98838611]
["bitfinex","ETHUSD",1767780340854,1.25715478,3204.9,3203.4,0.74462987]
["bitfinex","ETHUSD",1767780341037,1.29615877,3204.8,3203.3,0.73317839]
["bitfinex","ETHUSD",1767780341233,1.29615877,3204.8,3202.1,0.74462987]
["bitfinex","ETHUSD",1767780341437,1.29615877,3204.8,3203.1,3.12197558]
["bitfinex","ETHUSD",1767780341649,0.03900521,3204.7,3203.2,0.03121878]
["bitfinex","ETHUSD",1767780341966,1.25715478,3204.6,3203.1,6.24395116]
["bitfinex","ETHUSD",1767780342143,1.25715478,3204.6,3203.2,0.6556139]
["bitfinex","ETHUSD",1767780342343,1.25715478,3204.4,3203.2,0.6556139]
["bitfinex","ETHUSD",1767780342838,1.25715478,3204.4,3203.3,6.24356132]
["bitfinex","ETHUSD",1767780343059,1.29616486,3204.3,3203.3,6.24356132]
["bitfinex","ETHUSD",1767780343437,1.25715478,3204.6,3203.3,6.24356132]
["bitfinex","ETHUSD",1767780343643,1.25715478,3204.6,3203.4,1.03019645]
["bitfinex","ETHUSD",1767780344247,1.25715478,3204.6,3203.4,0.99897962]
["bitfinex","ETHUSD",1767780344772,1.29616242,3204.5,3203.5,6.24317152]
["bitfinex","ETHUSD",1767780345271,1.25715478,3204.5,3203.5,6.24517152]
["bitfinex","ETHUSD",1767780345661,0.03900886,3204.4,3203.5,6.24517152]
["bitfinex","ETHUSD",1767780345857,0.03900886,3204.4,3203.6,0.72441511]
["bitfinex","ETHUSD",1767780346038,1.25715478,3204.5,3203.6,0.72441511]
["bitfinex","ETHUSD",1767780347445,1.25715478,3204.5,3203.7,6.27399568]
["bitfinex","ETHUSD",1767780347639,1.25715478,3204.5,3203.7,3.12139089]
["bitfinex","ETHUSD",1767780347843,1.29616364,3204.4,3203.7,3.12139089]
["bitfinex","ETHUSD",1767780348044,1.25715478,3204.4,3203.7,3.50617149]
["bitfinex","ETHUSD",1767780348342,1.25715478,3204.4,3203.7,6.62756238]
["bitfinex","ETHUSD",1767780350550,1.25715478,3204.4,3203.7,3.50617149]
["bitfinex","ETHUSD",1767780351071,0.001,3204.6,3203.7,3.50617149]
["bitfinex","ETHUSD",1767780351253,1.25815478,3204.6,3203.7,6.62756238]
["bitfinex","ETHUSD",1767780351448,1.25815478,3204.6,3203.8,0.73519775]
["bitfinex","ETHUSD",1767780351773,1.25815478,3204.6,3203.9,3.12119604]
["bitfinex","ETHUSD",1767780352355,1.25815478,3204.6,3203.9,3.152408]
["bitfinex","ETHUSD",1767780352560,1.25815478,3204.6,3203.9,6.27360404]
["bitfinex","ETHUSD",1767780352858,1.25815478,3204.6,3203.9,6.24239208]
["bitfinex","ETHUSD",1767780353064,1.25815478,3204.6,3204.0,0.69775898]
["bitfinex","ETHUSD",1767780353768,0.001,3204.6,3204.1,3.12100121]
["bitfinex","ETHUSD",1767780354155,0.001,3204.6,3204.1,6.24200242]
["bitfinex","ETHUSD",1767780354361,1.25815478,3204.6,3204.1,3.12100121]
["bitfinex","ETHUSD",1767780354575,1.25815478,3204.6,3204.1,3.15221122]
["bitfinex","ETHUSD",1767780354769,1.25715478,3204.4,3203.7,0.3847806]
["bitfinex","ETHUSD",1767780354981,1.25715478,3204.4,3203.5,0.002]
["bitfinex","ETHUSD",1767780355375,1.25715478,3204.4,3203.7,3.12133074]
["bitfinex","ETHUSD",1767780356267,1.25715478,3204.4,3203.5,0.002]
["bitfinex","ETHUSD",1767780356993,1.29616486,3204.3,3203.5,0.002]
["bitfinex","ETHUSD",1767780358091,1.29616486,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767780358261,1.29716486,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767780359772,1.29716486,3204.3,3203.5,6.24517152]
["bitfinex","ETHUSD",1767780359979,1.29716486,3204.3,3203.6,1.01451715]
["bitfinex","ETHUSD",1767780360486,1.29716486,3204.3,3203.6,4.13593775]
["bitfinex","ETHUSD",1767780360805,0.04001008,3204.3,3203.7,0.40017312]
["bitfinex","ETHUSD",1767780361093,0.001,3204.3,3203.6,6.24297664]
["bitfinex","ETHUSD",1767780361478,0.001,3204.3,3203.7,0.0312139]
["bitfinex","ETHUSD",1767780361791,0.001,3204.3,3203.8,0.62741905]
["bitfinex","ETHUSD",1767780362160,0.001,3204.3,3203.9,0.03121196]
["bitfinex","ETHUSD",1767780362377,0.001,3204.3,3203.9,3.12119604]
["bitfinex","ETHUSD",1767780365483,0.001,3204.3,3203.7,3.12136783]
["bitfinex","ETHUSD",1767780365687,0.001,3204.3,3203.5,3.12350676]
["bitfinex","ETHUSD",1767780365688,1.06333998,3204.3,3203.6,3.12148605]
["bitfinex","ETHUSD",1767780365891,1.10235006,3204.3,3203.6,3.12148605]
["bitfinex","ETHUSD",1767780366093,1.10235006,3204.3,3203.6,3.12147288]
["bitfinex","ETHUSD",1767780366315,1.10235006,3204.3,3203.7,3.1213901]
["bitfinex","ETHUSD",1767780366607,1.10235006,3204.3,3203.5,0.002]
["bitfinex","ETHUSD",1767780368384,1.06333998,3204.3,3203.5,0.002]
["bitfinex","ETHUSD",1767780369487,1.06333998,3204.3,3203.1,3.12394432]
["bitfinex","ETHUSD",1767780369832,1.06233998,3204.1,3203.2,3.12185858]
["bitfinex","ETHUSD",1767780370193,1.06233998,3204.1,3203.1,3.12393498]
["bitfinex","ETHUSD",1767780370901,1.06233998,3204.1,3203.1,0.002]
["bitfinex","ETHUSD",1767780371218,1.06233998,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1767780371424,1.06233998,3203.9,3203.1,0.002]
["bitfinex","ETHUSD",1767780371738,1.06233998,3203.9,3203.5,0.002]
["bitfinex","ETHUSD",1767780374018,1.06233998,3203.9,3203.1,0.002]
["bitfinex","ETHUSD",1767780375221,0.001,3204.0,3201.5,0.002]
["bitfinex","ETHUSD",1767780375222,0.16,3202.8,3201.5,0.002]
["bitfinex","ETHUSD",1767780375396,1.06233998,3202.7,3201.2,0.002]
["bitfinex","ETHUSD",1767780377357,1.06153998,3202.7,3201.2,0.002]
["bitfinex","ETHUSD",1767780378358,1.06153998,3202.7,3201.2,0.03323828]
["bitfinex","ETHUSD",1767780379159,1.06153998,3202.7,3201.2,0.002]
["bitfinex","ETHUSD",1767780380669,1.06153998,3202.7,3201.2,0.62698523]
["bitfinex","ETHUSD",1767780382176,1.06153998,3202.7,3201.3,6.24746196]
["bitfinex","ETHUSD",1767780382767,1.06233998,3202.5,3201.3,6.24746196]
["bitfinex","ETHUSD",1767780383375,1.06233998,3202.5,3201.5,0.002]
["bitfinex","ETHUSD",1767780384374,1.06233998,3202.3,3201.5,0.002]
["bitfinex","ETHUSD",1767780385793,1.06233998,3202.1,3201.5,0.002]
["bitfinex","ETHUSD",1767780386567,1.06233998,3202.1,3201.5,0.6269462]
["bitfinex","ETHUSD",1767780387000,1.06233998,3202.9,3201.6,0.03123438]
["bitfinex","ETHUSD",1767780387382,1.06233998,3202.7,3201.5,0.90393461]
["bitfinex","ETHUSD",1767780387703,1.06233998,3202.7,3201.5,0.87269926]
["bitfinex","ETHUSD",1767780388398,1.06233998,3202.7,3201.6,0.24575306]
["bitfinex","ETHUSD",1767780388606,1.06233998,3202.7,3201.7,0.0312334]
["bitfinex","ETHUSD",1767780389770,1.06233998,3202.7,3201.8,6.24648634]
["bitfinex","ETHUSD",1767780390008,1.06233998,3202.7,3201.8,7.57660032]
["bitfinex","ETHUSD",1767780391173,1.06233998,3202.7,3201.8,10.69984349]
["bitfinex","ETHUSD",1767780391808,0.94515748,3203.6,3202.1,0.24575306]
["bitfinex","ETHUSD",1767780392021,0.94515748,3203.6,3202.2,0.24575306]
["bitfinex","ETHUSD",1767780392310,0.001,3204.3,3202.4,0.24575306]
["bitfinex","ETHUSD",1767780392311,1.00482951,3203.8,3202.4,0.24575306]
["bitfinex","ETHUSD",1767780393111,0.001,3204.3,3202.8,0.24575306]
["bitfinex","ETHUSD",1767780394100,0.001,3204.3,3203.0,0.24575306]
["bitfinex","ETHUSD",1767780394309,0.001,3204.3,3203.1,1.27344352]
["bitfinex","ETHUSD",1767780394516,0.001,3204.3,3203.1,1.51919658]
["bitfinex","ETHUSD",1767780394891,0.001,3204.3,3203.2,0.24575306]
["bitfinex","ETHUSD",1767780396206,0.001,3204.3,3203.3,6.24356132]
["bitfinex","ETHUSD",1767780396410,0.001,3204.3,3203.3,9.36534198]
["bitfinex","ETHUSD",1767780396591,0.001,3204.3,3203.4,0.9611095]
["bitfinex","ETHUSD",1767780396791,0.001,3203.7,3203.4,0.9611095]
["bitfinex","ETHUSD",1767780399621,0.001,3203.7,3203.5,3.12158576]
["bitfinex","ETHUSD",1767780399824,0.94615748,3203.7,3203.4,3.12165945]
["bitfinex","ETHUSD",1767780400023,0.001,3204.3,3203.4,6.24334266]
["bitfinex","ETHUSD",1767780400217,0.04001008,3204.3,3203.5,0.62433427]
["bitfinex","ETHUSD",1767780400412,0.04001008,3204.3,3203.4,3.12165945]
["bitfinex","ETHUSD",1767780400940,0.94615748,3204.0,3203.4,3.12165945]
["bitfinex","ETHUSD",1767780401503,0.03901495,3203.9,3203.4,3.12165945]
["bitfinex","ETHUSD",1767780401723,0.03901495,3203.9,3202.8,7.24404633]
["bitfinex","ETHUSD",1767780402002,0.94615748,3204.0,3202.9,1.03077292]
["bitfinex","ETHUSD",1767780402206,0.94615748,3204.0,3203.0,1.0397536]
["bitfinex","ETHUSD",1767780403437,0.94615748,3204.0,3203.1,0.03121975]
["bitfinex","ETHUSD",1767780403622,0.94615748,3204.0,3203.1,6.24395116]
["bitfinex","ETHUSD",1767780404303,0.94615748,3204.0,3203.2,0.03121878]
["bitfinex","ETHUSD",1767780404525,0.98417243,3203.9,3203.1,6.24395116]
["bitfinex","ETHUSD",1767780404723,0.98417243,3203.9,3203.1,7.07227676]
["bitfinex","ETHUSD",1767780404927,0.001,3204.0,3203.1,8.07182798]
["bitfinex","ETHUSD",1767780405130,0.001,3204.0,3203.2,1.03077]
["bitfinex","ETHUSD",1767780405842,0.94615748,3204.3,3203.4,0.99955122]
["bitfinex","ETHUSD",1767780405843,0.001,3204.3,3203.4,0.99955122]
["bitfinex","ETHUSD",1767780406134,0.001,3204.3,3203.4,1.03076805]
["bitfinex","ETHUSD",1767780406304,0.001,3204.3,3203.5,1.039611]
["bitfinex","ETHUSD",1767780406914,0.001,3204.3,3203.6,1.0307661]
["bitfinex","ETHUSD",1767780407235,0.001,3204.3,3203.5,1.039611]
["bitfinex","ETHUSD",1767780407408,0.94615748,3204.3,3203.5,1.039611]
["bitfinex","ETHUSD",1767780407935,0.94615748,3204.3,3203.6,3.12148832]
["bitfinex","ETHUSD",1767780408314,0.94615748,3204.3,3203.6,3.84975137]
["bitfinex","ETHUSD",1767780408629,0.94615748,3204.3,3203.6,6.97123969]
["bitfinex","ETHUSD",1767780409226,0.94615748,3204.3,3203.6,3.84975137]
["bitfinex","ETHUSD",1767780409435,0.94615748,3204.3,3203.4,0.002]
["bitfinex","ETHUSD",1767780421747,0.94615748,3204.3,3203.7,0.002]
["bitfinex","ETHUSD",1767780421969,0.90432813,3203.9,3203.7,0.002]
["bitfinex","ETHUSD",1767780426069,0.001,3204.0,3203.7,0.002]
["bitfinex","ETHUSD",1767780429582,0.001,3204.0,3203.7,0.98109105]
["bitfinex","ETHUSD",1767780429879,0.001,3204.3,3203.7,0.98109105]
["bitfinex","ETHUSD",1767780431675,0.001,3204.3,3203.8,6.24258692]
["bitfinex","ETHUSD",1767780431900,0.001,3204.3,3203.9,0.7223678]
["bitfinex","ETHUSD",1767780432292,0.001,3204.3,3203.9,1.70145885]
["bitfinex","ETHUSD",1767780433059,0.001,3204.6,3204.0,0.97909105]
["bitfinex","ETHUSD",1767780434188,0.001,3204.6,3204.2,0.97909105]
["bitfinex","ETHUSD",1767780435383,0.90432813,3205.5,3204.6,0.97909105]
["bitfinex","ETHUSD",1767780435974,0.90432813,3205.5,3204.7,3.12041688]
["bitfinex","ETHUSD",1767780436177,0.90432813,3205.5,3204.7,3.84241837]
["bitfinex","ETHUSD",1767780436372,0.90432813,3205.5,3204.7,6.96283525]
["bitfinex","ETHUSD",1767780436800,0.90432813,3205.8,3204.7,7.9419263]
["bitfinex","ETHUSD",1767780437099,0.90432813,3205.4,3204.7,0.72200149]
["bitfinex","ETHUSD",1767780437411,0.90532813,3205.1,3204.0,0.002]
["bitfinex","ETHUSD",1767780442715,0.90532813,3205.1,3204.0,0.98109105]
["bitfinex","ETHUSD",1767780443393,0.90532813,3205.1,3204.1,0.03121001]
["bitfinex","ETHUSD",1767780443595,0.90532813,3205.1,3204.0,0.98109105]
["bitfinex","ETHUSD",1767780443790,0.90532813,3205.1,3204.1,1.70143936]
["bitfinex","ETHUSD",1767780444195,0.90532813,3205.1,3204.2,1.01030008]
["bitfinex","ETHUSD",1767780444506,0.001,3205.1,3204.4,7.22050909]
["bitfinex","ETHUSD",1767780444721,0.001,3205.1,3204.5,0.97909105]
["bitfinex","ETHUSD",1767780446608,0.001,3205.1,3204.6,7.22011957]
["bitfinex","ETHUSD",1767780446919,0.001,3205.1,3204.7,0.72201196]
["bitfinex","ETHUSD",1767780447413,0.001,3205.1,3204.7,1.70110301]
["bitfinex","ETHUSD",1767780448330,0.90432813,3206.9,3204.8,0.97909105]
["bitfinex","ETHUSD",1767780448683,0.90432813,3206.9,3205.0,0.97909105]
["bitfinex","ETHUSD",1767780449616,0.53983465,3207.0,3204.9,6.2404443]
["bitfinex","ETHUSD",1767780449617,0.90432813,3206.7,3204.9,3.12022215]
["bitfinex","ETHUSD",1767780449781,0.90432813,3206.7,3204.9,3.80815609]
["bitfinex","ETHUSD",1767780450306,0.90432813,3206.7,3204.9,3.12022215]
["bitfinex","ETHUSD",1767780450745,0.90432813,3206.7,3204.7,6.24083376]
["bitfinex","ETHUSD",1767780451311,0.90432813,3206.7,3204.7,3.12041688]
["bitfinex","ETHUSD",1767780451525,0.97561375,3207.0,3204.6,3.12050533]
["bitfinex","ETHUSD",1767780451526,0.90432813,3206.5,3204.6,3.12050533]
["bitfinex","ETHUSD",1767780452245,0.90432813,3206.5,3204.6,6.24101959]
["bitfinex","ETHUSD",1767780452425,0.90432813,3206.5,3204.7,0.62410196]
["bitfinex","ETHUSD",1767780452815,0.90432813,3206.5,3204.7,3.12038934]
["bitfinex","ETHUSD",1767780453554,0.90432813,3206.5,3204.8,0.9285131]
["bitfinex","ETHUSD",1767780455966,0.90432813,3206.5,3205.0,0.9285131]
["bitfinex","ETHUSD",1767780458098,0.53983465,3207.0,3204.5,3.12056594]
["bitfinex","ETHUSD",1767780458099,1.49107711,3207.0,3205.2,0.9285131]
["bitfinex","ETHUSD",1767780458240,0.95124246,3206.9,3205.2,0.9285131]
["bitfinex","ETHUSD",1767780458440,0.95124246,3206.9,3205.4,0.9285131]
["bitfinex","ETHUSD",1767780459967,0.95124246,3206.9,3205.5,6.23927624]
["bitfinex","ETHUSD",1767780460741,0.95124246,3206.9,3205.5,4.04815122]
["bitfinex","ETHUSD",1767780460937,0.95124246,3206.5,3205.1,0.002]
["bitfinex","ETHUSD",1767780461553,0.95124246,3206.5,3205.2,3.11986404]
["bitfinex","ETHUSD",1767780461744,0.95124246,3206.5,3205.1,3.12195692]
["bitfinex","ETHUSD",1767780461935,0.95124246,3206.5,3205.2,0.0311993]
["bitfinex","ETHUSD",1767780462139,0.95124246,3206.5,3205.3,3.11981423]
["bitfinex","ETHUSD",1767780462364,0.95124246,3206.5,3205.1,0.002]
["bitfinex","ETHUSD",1767780462569,0.95124246,3206.5,3205.1,3.12196784]
["bitfinex","ETHUSD",1767780462769,0.95124246,3206.5,3205.2,3.1199265]
["bitfinex","ETHUSD",1767780463182,0.95124246,3206.5,3205.2,3.74413116]
["bitfinex","ETHUSD",1767780464176,0.95124246,3206.5,3205.2,6.86406127]
["bitfinex","ETHUSD",1767780464675,0.95124246,3206.5,3205.2,3.74412905]
["bitfinex","ETHUSD",1767780465669,0.95124246,3206.5,3205.2,0.62420466]
["bitfinex","ETHUSD",1767780465867,0.95124246,3206.5,3205.1,3.1220006]
["bitfinex","ETHUSD",1767780466168,0.95124246,3206.5,3205.1,0.002]
["bitfinex","ETHUSD",1767780466968,0.001,3206.6,3204.3,3.12274748]
["bitfinex","ETHUSD",1767780466969,0.95124246,3206.1,3204.3,3.12274748]
["bitfinex","ETHUSD",1767780467154,0.95124246,3206.1,3204.3,0.002]
["bitfinex","ETHUSD",1767780467353,0.95124246,3206.1,3204.3,3.12278409]
["bitfinex","ETHUSD",1767780467967,0.95124246,3206.1,3204.3,0.40712972]
["bitfinex","ETHUSD",1767780468173,0.95124246,3206.1,3204.4,3.12070902]
["bitfinex","ETHUSD",1767780468569,0.95124246,3206.1,3204.5,0.03120611]
["bitfinex","ETHUSD",1767780468772,0.95124246,3206.1,3204.4,6.24141804]
["bitfinex","ETHUSD",1767780470187,0.95124246,3206.1,3204.4,3.12070902]
["bitfinex","ETHUSD",1767780471389,0.95124246,3206.1,3204.3,0.002]
["bitfinex","ETHUSD",1767780473484,0.95124246,3206.1,3204.7,0.002]
["bitfinex","ETHUSD",1767780473888,0.95124246,3206.1,3204.3,0.002]
["bitfinex","ETHUSD",1767780474066,0.95124246,3206.1,3204.4,0.002]
["bitfinex","ETHUSD",1767780477461,0.95124246,3205.9,3204.4,0.002]
["bitfinex","ETHUSD",1767780480607,0.95124246,3205.9,3204.6,0.9285131]
["bitfinex","ETHUSD",1767780480908,0.001,3206.2,3204.6,0.9285131]
["bitfinex","ETHUSD",1767780480909,0.95224246,3206.2,3204.6,0.9285131]
["bitfinex","ETHUSD",1767780482290,0.90224246,3206.2,3204.6,0.9285131]
["bitfinex","ETHUSD",1767780482677,0.90224246,3206.2,3204.7,4.02566294]
["bitfinex","ETHUSD",1767780482876,0.90224246,3206.2,3204.8,0.90524606]
["bitfinex","ETHUSD",1767780483080,0.90224246,3206.2,3204.9,1.61985404]
["bitfinex","ETHUSD",1767780483887,0.90224246,3206.2,3205.0,0.90524606]
["bitfinex","ETHUSD",1767780484091,0.97107423,3206.9,3205.0,0.90524606]
["bitfinex","ETHUSD",1767780484296,0.53983465,3207.0,3205.0,0.90524606]
["bitfinex","ETHUSD",1767780484597,0.97107423,3206.9,3205.2,0.90524606]
["bitfinex","ETHUSD",1767780484787,0.97107423,3206.9,3205.4,0.90524606]
["bitfinex","ETHUSD",1767780485799,0.99221851,3208.6,3205.4,0.90524606]
["bitfinex","ETHUSD",1767780486170,5.07554122,3208.9,3205.4,0.90524606]
["bitfinex","ETHUSD",1767780486171,0.16,3208.3,3205.4,0.90524606]
["bitfinex","ETHUSD",1767780486366,0.99221851,3208.0,3205.6,0.9831013]
["bitfinex","ETHUSD",1767780486783,0.99221851,3208.0,3205.7,7.22198828]
["bitfinex","ETHUSD",1767780487178,0.99221851,3208.0,3205.8,0.9831013]
["bitfinex","ETHUSD",1767780487495,0.001,3206.7,3205.8,0.9831013]
["bitfinex","ETHUSD",1767780488272,0.001,3206.7,3205.7,6.23888698]
["bitfinex","ETHUSD",1767780488473,0.001,3206.7,3205.8,0.6238887]
["bitfinex","ETHUSD",1767780488886,0.001,3206.7,3205.9,3.11924888]
["bitfinex","ETHUSD",1767780489109,0.001,3206.7,3205.1,0.1619854]
["bitfinex","ETHUSD",1767780489110,0.99321851,3206.7,3205.1,1.1450867]
["bitfinex","ETHUSD",1767780489476,0.99321851,3206.7,3205.2,3.11991237]
["bitfinex","ETHUSD",1767780489877,0.99321851,3206.7,3205.1,4.26509961]
["bitfinex","ETHUSD",1767780490196,0.99321851,3206.7,3204.7,3.12239813]
["bitfinex","ETHUSD",1767780490397,0.99321851,3206.7,3204.7,0.002]
["bitfinex","ETHUSD",1767780490602,0.99321851,3206.7,3204.8,3.12030495]
["bitfinex","ETHUSD",1767780490980,0.99321851,3206.7,3204.9,3.12022008]
["bitfinex","ETHUSD",1767780491185,0.99321851,3206.7,3204.7,3.12233813]
["bitfinex","ETHUSD",1767780491499,0.99321851,3206.7,3204.8,3.43246333]
["bitfinex","ETHUSD",1767780492476,0.99321851,3206.7,3204.8,6.55278285]
["bitfinex","ETHUSD",1767780493694,0.99321851,3206.7,3204.8,3.43246333]
["bitfinex","ETHUSD",1767780493899,0.99321851,3206.7,3204.8,6.55278285]
["bitfinex","ETHUSD",1767780495032,0.99321851,3206.7,3204.9,1.01430352]
["bitfinex","ETHUSD",1767780495242,0.99321851,3206.7,3205.2,3.11993011]
["bitfinex","ETHUSD",1767780495527,0.99321851,3206.7,3205.2,7.22296152]
["bitfinex","ETHUSD",1767780498020,0.99321851,3206.7,3205.2,3.11993011]
["bitfinex","ETHUSD",1767780499499,0.99321851,3206.7,3204.8,4.21223381]
["bitfinex","ETHUSD",1767780499500,0.99321851,3206.7,3204.9,4.10326467]
["bitfinex","ETHUSD",1767780499806,0.99321851,3206.7,3204.9,3.12018169]
["bitfinex","ETHUSD",1767780500018,0.99321851,3206.7,3204.8,7.33253562]
["bitfinex","ETHUSD",1767780500513,0.99221851,3206.5,3204.8,7.33251941]
["bitfinex","ETHUSD",1767780500712,0.99221851,3206.5,3205.5,0.002]
["bitfinex","ETHUSD",1767780500934,0.99221851,3206.5,3205.1,0.002]
["bitfinex","ETHUSD",1767780501148,0.99221851,3206.3,3205.1,0.002]
["bitfinex","ETHUSD",1767780506310,0.99221851,3206.3,3205.1,0.9851013]
["bitfinex","ETHUSD",1767780507748,0.99221851,3206.2,3205.1,0.9851013]
["bitfinex","ETHUSD",1767780508056,0.99221851,3206.2,3205.1,0.002]
["bitfinex","ETHUSD",1767780510064,0.99221851,3206.2,3205.0,1.0]
["bitfinex","ETHUSD",1767780513482,0.99221851,3206.2,3205.1,0.002]
["bitfinex","ETHUSD",1767780516860,0.99221851,3206.2,3205.1,0.99537128]
["bitfinex","ETHUSD",1767780518686,0.99221851,3206.2,3205.2,0.99337128]
["bitfinex","ETHUSD",1767780519053,0.92482646,3206.4,3205.2,0.99337128]
["bitfinex","ETHUSD",1767780519886,0.001,3206.4,3205.2,0.99337128]
["bitfinex","ETHUSD",1767780520054,0.001,3206.4,3205.5,0.99337128]
["bitfinex","ETHUSD",1767780520255,0.001,3206.4,3205.7,0.99337128]
["bitfinex","ETHUSD",1767780520755,0.001,3206.4,3205.9,0.99337128]
["bitfinex","ETHUSD",1767780523193,0.001,3206.4,3206.0,0.99337128]
["bitfinex","ETHUSD",1767780526893,0.92482646,3206.4,3204.0,3.12309001]
["bitfinex","ETHUSD",1767780527092,0.92482646,3206.1,3205.1,1.81894217]
["bitfinex","ETHUSD",1767780527309,0.92482646,3206.1,3205.2,4.39519193]
["bitfinex","ETHUSD",1767780527506,0.92482646,3206.1,3205.3,0.99337128]
["bitfinex","ETHUSD",1767780527709,0.001,3206.1,3205.3,0.99337128]
["bitfinex","ETHUSD",1767780528504,0.92482646,3206.1,3205.3,0.99337128]
["bitfinex","ETHUSD",1767780529002,0.92482646,3206.1,3205.1,0.002]
["bitfinex","ETHUSD",1767780532829,0.87482646,3206.1,3205.1,0.002]
["bitfinex","ETHUSD",1767780534040,0.87482646,3206.1,3205.1,0.99537128]
["bitfinex","ETHUSD",1767780536544,0.87482646,3206.1,3205.1,4.31488423]
["bitfinex","ETHUSD",1767780536709,0.87482646,3206.1,3205.2,0.99337128]
["bitfinex","ETHUSD",1767780538039,0.87482646,3206.1,3205.1,0.20153713]
["bitfinex","ETHUSD",1767780539324,0.87482646,3206.1,3205.4,0.002]
["bitfinex","ETHUSD",1767780539526,0.87482646,3206.1,3205.1,0.002]
["bitfinex","ETHUSD",1767780539915,0.87482646,3206.1,3205.1,0.51375541]
["bitfinex","ETHUSD",1767780543558,0.87482646,3206.1,3205.1,1.45789157]
["bitfinex","ETHUSD",1767780543747,0.87482646,3206.1,3205.1,4.57791678]
["bitfinex","ETHUSD",1767780544670,0.87482646,3206.1,3205.2,0.95335122]
["bitfinex","ETHUSD",1767780549631,0.99778556,3207.0,3205.3,0.95335122]
["bitfinex","ETHUSD",1767780549969,0.99778556,3206.8,3205.3,0.95335122]
["bitfinex","ETHUSD",1767780550863,1.15778556,3207.1,3205.3,0.95335122]
["bitfinex","ETHUSD",1767780551062,0.99778556,3207.1,3205.3,0.95335122]
["bitfinex","ETHUSD",1767780551650,0.001,3205.8,3205.3,0.95335122]
["bitfinex","ETHUSD",1767780551832,0.001,3205.8,3205.5,0.95335122]
["bitfinex","ETHUSD",1767780552028,0.001,3205.8,3205.4,3.11973544]
["bitfinex","ETHUSD",1767780552029,0.001,3205.8,3205.7,0.95335122]
["bitfinex","ETHUSD",1767780552651,0.001,3205.8,3205.4,0.95335122]
["bitfinex","ETHUSD",1767780557377,0.001,3205.8,3205.1,0.002]
["bitfinex","ETHUSD",1767780557680,0.001,3205.8,3205.2,0.95335122]
["bitfinex","ETHUSD",1767780557850,0.001,3205.8,3205.3,0.95335122]
["bitfinex","ETHUSD",1767780561364,0.001,3205.8,3205.3,1.36088287]
["bitfinex","ETHUSD",1767780561573,0.001,3205.8,3205.4,0.95335122]
["bitfinex","ETHUSD",1767780563945,0.001,3205.8,3205.2,0.95335122]
["bitfinex","ETHUSD",1767780568375,0.001,3205.8,3205.3,0.95335122]
["bitfinex","ETHUSD",1767780570348,0.99878556,3205.8,3205.2,3.11992807]
["bitfinex","ETHUSD",1767780570582,0.99878556,3205.8,3205.3,0.31219281]
["bitfinex","ETHUSD",1767780571458,0.99778556,3206.2,3205.4,0.95335122]
["bitfinex","ETHUSD",1767780571658,0.99778556,3206.2,3205.5,0.99155781]
["bitfinex","ETHUSD",1767780572073,0.99778556,3206.2,3205.6,3.1195408]
["bitfinex","ETHUSD",1767780572270,0.99778556,3206.2,3205.6,4.11109861]
["bitfinex","ETHUSD",1767780572465,0.99764337,3207.2,3205.8,0.99155781]
["bitfinex","ETHUSD",1767780574191,0.99764337,3207.2,3206.0,0.99155781]
["bitfinex","ETHUSD",1767780576079,0.001,3206.9,3206.1,6.2381086]
["bitfinex","ETHUSD",1767780576279,0.001,3206.9,3206.2,0.99155781]
["bitfinex","ETHUSD",1767780578187,0.001,3206.9,3206.4,0.99155781]
["bitfinex","ETHUSD",1767780578511,0.001,3206.9,3206.6,0.99155781]
["bitfinex","ETHUSD",1767780580110,0.001,3206.9,3206.8,0.99155781]
["bitfinex","ETHUSD",1767780580542,0.99764337,3207.9,3206.8,0.99155781]
["bitfinex","ETHUSD",1767780580687,0.99764337,3207.9,3206.6,3.11856033]
["bitfinex","ETHUSD",1767780581206,0.99764337,3207.9,3206.1,3.11904765]
["bitfinex","ETHUSD",1767780581412,0.99764337,3207.7,3206.2,0.31190477]
["bitfinex","ETHUSD",1767780581790,0.99764337,3207.7,3206.4,3.11875407]
["bitfinex","ETHUSD",1767780582718,0.99764337,3207.7,3206.3,4.1103928]
["bitfinex","ETHUSD",1767780582890,0.99764337,3207.7,3206.3,3.11883499]
["bitfinex","ETHUSD",1767780584089,0.99764337,3207.7,3206.3,6.23769473]
["bitfinex","ETHUSD",1767780584288,0.99764337,3207.7,3206.5,3.11866521]
["bitfinex","ETHUSD",1767780585002,0.99764337,3207.7,3206.5,3.14985186]
["bitfinex","ETHUSD",1767780585795,0.99764337,3207.7,3206.6,0.99155781]
["bitfinex","ETHUSD",1767780586222,0.99764337,3207.7,3206.5,9.38718228]
["bitfinex","ETHUSD",1767780586223,1.97719314,3208.0,3206.8,0.99155781]
["bitfinex","ETHUSD",1767780586930,1.97719314,3208.0,3206.8,1.02274154]
["bitfinex","ETHUSD",1767780587142,1.97719314,3208.0,3207.0,0.99155781]
["bitfinex","ETHUSD",1767780587611,0.99764337,3207.9,3206.9,1.03781536]
["bitfinex","ETHUSD",1767780587813,0.99764337,3207.9,3206.7,4.11002851]
["bitfinex","ETHUSD",1767780588043,0.99764337,3207.9,3206.7,7.22849921]
["bitfinex","ETHUSD",1767780588540,0.99764337,3207.9,3206.8,0.99155781]
["bitfinex","ETHUSD",1767780588846,0.001,3207.4,3206.8,0.99155781]
["bitfinex","ETHUSD",1767780589616,0.99864337,3207.4,3206.6,0.03118567]
["bitfinex","ETHUSD",1767780589836,0.99864337,3207.4,3206.7,0.62685161]
["bitfinex","ETHUSD",1767780590750,0.99864337,3207.4,3206.6,3.11852733]
["bitfinex","ETHUSD",1767780590960,0.99864337,3207.4,3206.3,0.99155781]
["bitfinex","ETHUSD",1767780591125,0.99864337,3207.4,3206.7,3.11846103]
["bitfinex","ETHUSD",1767780591724,0.99864337,3207.4,3206.6,3.11852743]
["bitfinex","ETHUSD",1767780592439,0.99864337,3207.4,3206.7,3.11846218]
["bitfinex","ETHUSD",1767780592754,0.99864337,3207.4,3206.8,0.31184622]
["bitfinex","ETHUSD",1767780594030,0.99864337,3207.4,3207.0,1.0]
["bitfinex","ETHUSD",1767780595634,0.001,3207.4,3207.1,0.03118081]
["bitfinex","ETHUSD",1767780596746,0.001,3207.4,3207.0,4.11814939]
["bitfinex","ETHUSD",1767780597147,0.001,3207.4,3207.1,0.03118081]
["bitfinex","ETHUSD",1767780597664,0.001,3207.4,3207.1,0.41493302]
["bitfinex","ETHUSD",1767780598265,0.001,3207.4,3207.0,1.0]
["bitfinex","ETHUSD",1767780598266,0.99864337,3207.4,3207.0,1.0]
["bitfinex","ETHUSD",1767780600031,0.001,3207.4,3207.0,1.0]
["bitfinex","ETHUSD",1767780600467,0.001,3207.1,3207.0,1.0]
["bitfinex","ETHUSD",1767780600634,0.9415669,3207.6,3207.0,1.0]
["bitfinex","ETHUSD",1767780601064,0.9415669,3207.6,3207.0,4.1181764]
["bitfinex","ETHUSD",1767780601402,0.9415669,3207.6,3207.1,0.41181764]
["bitfinex","ETHUSD",1767780602185,0.9415669,3207.6,3207.0,0.88597797]
["bitfinex","ETHUSD",1767780602500,0.9415669,3207.6,3205.3,6.40475875]
["bitfinex","ETHUSD",1767780602501,0.92498831,3207.4,3206.2,0.94396449]
["bitfinex","ETHUSD",1767780602690,0.92498831,3207.4,3206.4,3.11875794]
["bitfinex","ETHUSD",1767780603004,0.92498831,3207.4,3206.4,0.71816707]
["bitfinex","ETHUSD",1767780603393,4.02330378,3207.0,3205.1,4.84130378]
["bitfinex","ETHUSD",1767780603593,4.02330378,3207.0,3205.7,3.11942731]
["bitfinex","ETHUSD",1767780603594,0.92498831,3206.9,3205.7,3.11942731]
["bitfinex","ETHUSD",1767780603778,0.92498831,3206.9,3205.6,0.94396449]
["bitfinex","ETHUSD",1767780603980,0.92498831,3206.6,3205.2,0.0311993]
["bitfinex","ETHUSD",1767780604185,0.92498831,3206.4,3205.1,3.1220034]
["bitfinex","ETHUSD",1767780604485,4.94829209,3206.2,3205.2,0.40679679]
["bitfinex","ETHUSD",1767780604813,4.02330378,3205.9,3205.1,0.002]
["bitfinex","ETHUSD",1767780605096,0.49482921,3206.3,3204.7,0.002]
["bitfinex","ETHUSD",1767780605097,4.02330378,3205.3,3204.7,0.002]
["bitfinex","ETHUSD",1767780605299,0.97639453,3205.5,3204.7,0.002]
["bitfinex","ETHUSD",1767780606390,4.99969831,3205.4,3204.7,0.002]
["bitfinex","ETHUSD",1767780606589,0.97639453,3205.4,3204.7,0.002]
["bitfinex","ETHUSD",1767780606804,0.97639453,3205.4,3204.4,0.002]
["bitfinex","ETHUSD",1767780607810,0.97639453,3205.4,3204.3,5.775e-05]
["bitfinex","ETHUSD",1767780609378,0.97639453,3205.4,3204.0,0.002]
["bitfinex","ETHUSD",1767780610304,0.97639453,3205.4,3203.8,0.002]
["bitfinex","ETHUSD",1767780610686,0.97639453,3205.2,3203.8,0.002]
["bitfinex","ETHUSD",1767780616933,0.97639453,3205.2,3203.8,0.96191013]
["bitfinex","ETHUSD",1767780617745,0.97639453,3205.2,3203.8,0.002]
["bitfinex","ETHUSD",1767780620005,0.97639453,3205.2,3203.8,0.03321293]
["bitfinex","ETHUSD",1767780620206,0.97639453,3205.2,3203.8,0.002]
["bitfinex","ETHUSD",1767780620742,0.97639453,3205.2,3203.8,0.03321293]
["bitfinex","ETHUSD",1767780620939,0.97639453,3205.2,3203.8,0.002]
["bitfinex","ETHUSD",1767780621629,0.97639453,3205.2,3203.8,0.96191013]
["bitfinex","ETHUSD",1767780622010,0.97639453,3205.2,3203.9,3.12119604]
["bitfinex","ETHUSD",1767780622540,0.97639453,3205.2,3203.8,4.08318386]
["bitfinex","ETHUSD",1767780622743,0.97639453,3205.2,3203.8,4.8040413]
["bitfinex","ETHUSD",1767780623850,0.97639453,3205.2,3204.1,0.002]
["bitfinex","ETHUSD",1767780626630,5.00681073,3205.0,3204.1,0.002]
["bitfinex","ETHUSD",1767780626830,0.97639453,3204.9,3204.1,0.002]
["bitfinex","ETHUSD",1767780628550,0.97739453,3205.5,3204.2,0.95991013]
["bitfinex","ETHUSD",1767780628718,0.001,3205.5,3204.2,0.99111916]
["bitfinex","ETHUSD",1767780630133,0.001,3205.5,3204.3,0.95991013]
["bitfinex","ETHUSD",1767780630420,0.001,3205.5,3204.5,0.95991013]
["bitfinex","ETHUSD",1767780630618,0.001,3205.5,3204.7,0.95991013]
["bitfinex","ETHUSD",1767780631473,0.97639453,3206.1,3205.0,0.95991013]
["bitfinex","ETHUSD",1767780631667,0.84795891,3206.3,3205.0,0.95991013]
["bitfinex","ETHUSD",1767780631862,0.92700421,3206.2,3205.0,0.95991013]
["bitfinex","ETHUSD",1767780632177,1.10450052,3206.2,3204.7,0.97163502]
["bitfinex","ETHUSD",1767780632399,0.84795891,3206.3,3204.7,0.97163502]
["bitfinex","ETHUSD",1767780632563,0.84795891,3206.3,3204.9,0.97163502]
["bitfinex","ETHUSD",1767780634543,0.84795891,3206.3,3205.1,0.97163502]
["bitfinex","ETHUSD",1767780635872,0.001,3205.2,3205.1,0.97163502]
["bitfinex","ETHUSD",1767780636048,0.84795891,3206.3,3205.2,0.97163502]
["bitfinex","ETHUSD",1767780636249,0.92700421,3206.8,3205.7,0.97163502]
["bitfinex","ETHUSD",1767780636773,0.92700421,3206.8,3205.8,6.23869236]
["bitfinex","ETHUSD",1767780636978,0.92700421,3206.8,3205.9,0.72103274]
["bitfinex","ETHUSD",1767780637551,5.23535065,3208.0,3205.9,1.69266776]
["bitfinex","ETHUSD",1767780637552,1.08700421,3207.9,3205.9,1.69266776]
["bitfinex","ETHUSD",1767780638157,1.08700421,3207.9,3205.9,0.72103274]
["bitfinex","ETHUSD",1767780638698,1.08700421,3207.9,3206.0,3.11915159]
["bitfinex","ETHUSD",1767780639304,1.08700421,3207.9,3206.1,0.97163502]
["bitfinex","ETHUSD",1767780639618,0.92700421,3207.9,3206.2,0.72099382]
["bitfinex","ETHUSD",1767780640601,0.92700421,3207.9,3206.3,3.11885974]
["bitfinex","ETHUSD",1767780641104,0.92700421,3207.9,3206.3,4.09049476]
["bitfinex","ETHUSD",1767780641308,0.92700421,3207.9,3206.3,7.2093545]
["bitfinex","ETHUSD",1767780641878,0.92700421,3207.9,3206.3,4.09049476]
["bitfinex","ETHUSD",1767780642481,0.92700421,3207.9,3206.3,4.88353824]
["bitfinex","ETHUSD",1767780643212,0.92700421,3207.9,3206.4,0.97163502]
["bitfinex","ETHUSD",1767780643529,0.92700421,3207.9,3206.3,0.79304348]
["bitfinex","ETHUSD",1767780643697,0.92700421,3207.9,3205.8,3.11933807]
["bitfinex","ETHUSD",1767780644016,0.92700421,3207.9,3205.9,3.11921615]
["bitfinex","ETHUSD",1767780644188,0.92700421,3207.9,3205.8,3.11930849]
["bitfinex","ETHUSD",1767780644510,0.92700421,3207.9,3205.9,3.1192408]
["bitfinex","ETHUSD",1767780644710,0.92700421,3207.9,3206.0,3.11912576]
["bitfinex","ETHUSD",1767780644920,0.92700421,3207.9,3205.6,7.21071662]
["bitfinex","ETHUSD",1767780645096,0.92700421,3207.9,3205.6,8.24375745]
["bitfinex","ETHUSD",1767780645890,0.805,3208.1,3205.6,0.97163502]
["bitfinex","ETHUSD",1767780646111,0.805,3208.1,3204.4,3.12070212]
["bitfinex","ETHUSD",1767780646112,0.92700421,3207.3,3205.3,0.97163502]
["bitfinex","ETHUSD",1767780646342,0.92700421,3207.3,3205.5,3.11959983]
["bitfinex","ETHUSD",1767780646942,0.92700421,3207.3,3205.7,3.11944349]
["bitfinex","ETHUSD",1767780647240,0.92700421,3207.3,3205.7,7.210522]
["bitfinex","ETHUSD",1767780647936,0.92700421,3207.3,3205.7,7.9315742]
["bitfinex","ETHUSD",1767780648533,0.92700421,3206.9,3205.7,7.9315742]
["bitfinex","ETHUSD",1767780649850,0.92700421,3206.9,3205.7,0.7210522]
["bitfinex","ETHUSD",1767780650014,0.92700421,3206.9,3205.7,3.1194236]
["bitfinex","ETHUSD",1767780650344,0.92700421,3206.9,3205.7,6.23886709]
["bitfinex","ETHUSD",1767780651045,0.92700421,3206.9,3205.7,3.1194236]
["bitfinex","ETHUSD",1767780652038,0.92700421,3206.9,3205.5,4.09127314]
["bitfinex","ETHUSD",1767780652217,0.92700421,3206.9,3205.5,7.21091126]
["bitfinex","ETHUSD",1767780652617,0.92700421,3206.9,3205.6,1.00283042]
["bitfinex","ETHUSD",1767780652846,0.92700421,3206.9,3205.7,0.72421067]
["bitfinex","ETHUSD",1767780654020,0.92700421,3206.9,3205.7,3.84355948]
["bitfinex","ETHUSD",1767780654622,0.92700421,3206.6,3205.3,3.11982552]
["bitfinex","ETHUSD",1767780654940,0.92700421,3206.6,3205.5,0.97163502]
["bitfinex","ETHUSD",1767780655140,0.92700421,3206.6,3205.6,3.11946356]
["bitfinex","ETHUSD",1767780655724,0.92700421,3206.6,3205.7,3.11942551]
["bitfinex","ETHUSD",1767780655942,0.92700421,3206.6,3205.8,0.03119346]
["bitfinex","ETHUSD",1767780656219,0.92700421,3206.6,3205.6,3.1195408]
["bitfinex","ETHUSD",1767780657251,0.92700421,3206.6,3205.7,0.97163502]
["bitfinex","ETHUSD",1767780658251,0.92700421,3206.6,3205.8,3.11934618]
["bitfinex","ETHUSD",1767780659853,0.92700421,3206.6,3205.8,7.20530416]
["bitfinex","ETHUSD",1767780660241,0.92700421,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1767780660457,0.92800421,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1767780660836,0.92800421,3206.6,3206.0,0.72273042]
["bitfinex","ETHUSD",1767780661243,0.001,3206.6,3206.0,0.72273042]
["bitfinex","ETHUSD",1767780661580,0.001,3206.6,3206.1,0.9666118]
["bitfinex","ETHUSD",1767780662462,0.99993506,3207.2,3206.3,0.90682421]
["bitfinex","ETHUSD",1767780662770,0.99993506,3208.0,3206.3,0.90682421]
["bitfinex","ETHUSD",1767780662981,0.99993506,3207.8,3206.4,0.90682421]
["bitfinex","ETHUSD",1767780664391,0.99993506,3207.7,3206.2,3.11895702]
["bitfinex","ETHUSD",1767780666386,0.99993506,3207.2,3206.1,3.11901397]
["bitfinex","ETHUSD",1767780667481,0.99993506,3207.2,3206.1,6.23806827]
["bitfinex","ETHUSD",1767780667684,0.99993506,3207.0,3206.1,6.93414814]
["bitfinex","ETHUSD",1767780668789,0.99993506,3207.0,3206.1,3.81509384]
["bitfinex","ETHUSD",1767780669999,0.99993506,3207.0,3206.1,3.11901397]
["bitfinex","ETHUSD",1767780671294,0.99993506,3207.0,3206.0,0.002]
["bitfinex","ETHUSD",1767780672193,0.99993506,3206.7,3205.6,0.002]
["bitfinex","ETHUSD",1767780672367,0.99993506,3206.7,3205.7,3.1193787]
["bitfinex","ETHUSD",1767780672763,0.99993506,3206.7,3205.6,0.002]
["bitfinex","ETHUSD",1767780673007,0.99993506,3206.7,3205.8,4.02611628]
["bitfinex","ETHUSD",1767780673207,0.99993506,3206.7,3206.4,0.002]
["bitfinex","ETHUSD",1767780673421,0.50260383,3206.6,3205.7,0.90682421]
["bitfinex","ETHUSD",1767780673898,0.50260383,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1767780674898,0.99993506,3206.9,3206.0,0.002]
["bitfinex","ETHUSD",1767780676636,0.99993506,3206.9,3206.0,0.90882421]
["bitfinex","ETHUSD",1767780677292,0.99993506,3206.9,3206.0,0.002]
["bitfinex","ETHUSD",1767780678193,0.99993506,3206.9,3206.0,0.90882421]
["bitfinex","ETHUSD",1767780680011,0.99993506,3206.9,3206.1,3.1190543]
["bitfinex","ETHUSD",1767780680322,0.99993506,3206.9,3206.1,4.02587851]
["bitfinex","ETHUSD",1767780681398,0.99993506,3206.9,3206.1,4.74059125]
["bitfinex","ETHUSD",1767780681694,0.99993506,3206.9,3206.2,0.90682421]
["bitfinex","ETHUSD",1767780681898,0.99993506,3206.9,3206.2,4.02575545]
["bitfinex","ETHUSD",1767780683006,0.99993506,3206.9,3206.2,0.90682421]
["bitfinex","ETHUSD",1767780684530,0.99993506,3206.9,3206.2,4.02577528]
["bitfinex","ETHUSD",1767780685730,0.99993506,3206.9,3206.2,0.90682421]
["bitfinex","ETHUSD",1767780685900,0.99993506,3206.9,3206.4,0.002]
["bitfinex","ETHUSD",1767780686230,0.001,3206.6,3206.4,0.002]
["bitfinex","ETHUSD",1767780688336,0.99993506,3207.1,3206.4,1.31160203]
["bitfinex","ETHUSD",1767780688629,0.99993506,3207.8,3206.5,0.90682421]
["bitfinex","ETHUSD",1767780689006,0.99993506,3207.8,3206.6,0.90682421]
["bitfinex","ETHUSD",1767780691343,0.99993506,3207.8,3206.6,4.02536808]
["bitfinex","ETHUSD",1767780691549,0.99993506,3207.8,3206.7,0.90682421]
["bitfinex","ETHUSD",1767780692442,0.99993506,3207.8,3206.8,0.99553877]
["bitfinex","ETHUSD",1767780693418,0.805,3208.0,3207.0,0.99553877]
["bitfinex","ETHUSD",1767780693618,1.77227639,3208.0,3207.0,0.99553877]
["bitfinex","ETHUSD",1767780693857,0.96727639,3207.9,3207.0,0.99553877]
["bitfinex","ETHUSD",1767780695950,0.96727639,3207.9,3207.0,4.11369255]
["bitfinex","ETHUSD",1767780696248,1.14450403,3207.9,3207.0,4.11369255]
["bitfinex","ETHUSD",1767780696720,1.14450403,3207.9,3207.1,0.99553877]
["bitfinex","ETHUSD",1767780697220,1.14450403,3207.9,3206.9,4.1137552]
["bitfinex","ETHUSD",1767780698137,1.14450403,3207.9,3206.9,0.99553877]
["bitfinex","ETHUSD",1767780699660,1.14450403,3207.9,3206.9,4.11381198]
["bitfinex","ETHUSD",1767780699958,0.96727639,3207.7,3206.9,4.11381198]
["bitfinex","ETHUSD",1767780700160,0.001,3207.6,3206.9,4.11381198]
["bitfinex","ETHUSD",1767780700736,0.96827639,3207.6,3206.9,0.99553877]
["bitfinex","ETHUSD",1767780701061,0.96827639,3207.6,3206.9,4.11381446]
["bitfinex","ETHUSD",1767780701660,0.001,3207.6,3207.0,0.99553877]
["bitfinex","ETHUSD",1767780701865,0.001,3207.6,3207.0,0.89121637]
["bitfinex","ETHUSD",1767780702271,0.96827639,3207.6,3206.9,3.11827569]
["bitfinex","ETHUSD",1767780702581,0.96827639,3207.6,3206.9,4.11381446]
["bitfinex","ETHUSD",1767780703868,0.96827639,3207.6,3207.1,0.99553877]
["bitfinex","ETHUSD",1767780703869,0.001,3207.6,3207.1,0.99553877]
["bitfinex","ETHUSD",1767780704070,0.001,3207.6,3207.3,0.99553877]
["bitfinex","ETHUSD",1767780704881,0.96727639,3208.7,3207.5,0.99553877]
["bitfinex","ETHUSD",1767780705862,0.96727639,3208.7,3207.7,0.99553877]
["bitfinex","ETHUSD",1767780706267,0.96727639,3209.2,3207.8,0.99553877]
["bitfinex","ETHUSD",1767780707052,4.18610323,3209.6,3207.6,0.99553877]
["bitfinex","ETHUSD",1767780707053,0.96727639,3209.0,3207.6,0.99553877]
["bitfinex","ETHUSD",1767780707275,4.02610323,3209.1,3207.3,0.99553877]
["bitfinex","ETHUSD",1767780707276,0.96727639,3208.5,3207.3,0.99553877]
["bitfinex","ETHUSD",1767780707476,0.96727639,3208.3,3207.0,0.99553877]
["bitfinex","ETHUSD",1767780707685,0.96727639,3208.6,3207.5,0.99553877]
["bitfinex","ETHUSD",1767780707855,0.96727639,3208.6,3206.4,3.12075107]
["bitfinex","ETHUSD",1767780707856,0.96727639,3208.6,3207.2,0.99553877]
["bitfinex","ETHUSD",1767780708056,0.96727639,3208.6,3207.3,3.11780117]
["bitfinex","ETHUSD",1767780708579,0.96727639,3208.6,3207.3,0.99553877]
["bitfinex","ETHUSD",1767780708883,4.02610323,3208.7,3206.9,0.24512584]
["bitfinex","ETHUSD",1767780708884,0.96727639,3208.4,3206.9,0.24512584]
["bitfinex","ETHUSD",1767780709554,0.96727639,3208.4,3207.0,3.36324524]
["bitfinex","ETHUSD",1767780709885,0.96727639,3208.4,3207.1,3.11799511]
["bitfinex","ETHUSD",1767780710052,0.96727639,3208.4,3207.2,3.11798122]
["bitfinex","ETHUSD",1767780710656,0.96727639,3208.4,3207.2,0.24512584]
["bitfinex","ETHUSD",1767780712098,0.96727639,3208.4,3207.0,3.36330482]
["bitfinex","ETHUSD",1767780712400,0.96727639,3208.0,3207.0,6.4814838]
["bitfinex","ETHUSD",1767780712567,0.96727639,3208.0,3207.1,0.24512584]
["bitfinex","ETHUSD",1767780713362,1.46639653,3208.0,3207.1,0.24512584]
["bitfinex","ETHUSD",1767780714173,0.96727639,3208.0,3207.1,3.36317502]
["bitfinex","ETHUSD",1767780714378,0.96727639,3208.0,3207.2,0.24512584]
["bitfinex","ETHUSD",1767780715365,0.96727639,3207.4,3206.6,0.24512584]
["bitfinex","ETHUSD",1767780715611,0.96727639,3207.4,3206.6,3.36362195]
["bitfinex","ETHUSD",1767780716095,0.96727639,3207.4,3206.4,6.2395099]
["bitfinex","ETHUSD",1767780716304,0.96727639,3208.0,3206.6,0.24512584]
["bitfinex","ETHUSD",1767780716470,0.96727639,3208.0,3206.8,0.24512584]
["bitfinex","ETHUSD",1767780716671,4.99020136,3208.0,3206.8,0.24512584]
["bitfinex","ETHUSD",1767780716999,0.96727639,3207.9,3206.8,0.24512584]
["bitfinex","ETHUSD",1767780718884,0.96727639,3207.6,3206.8,3.11837345]
["bitfinex","ETHUSD",1767780719095,1.46629653,3207.6,3206.8,3.11837345]
["bitfinex","ETHUSD",1767780720486,0.96727639,3207.5,3206.8,3.11837345]
["bitfinex","ETHUSD",1767780721008,0.96727639,3207.5,3206.6,3.11854961]
["bitfinex","ETHUSD",1767780721197,0.96727639,3207.5,3206.6,6.23711756]
["bitfinex","ETHUSD",1767780721415,0.96727639,3207.3,3206.4,0.002]
["bitfinex","ETHUSD",1767780721621,0.96727639,3207.0,3206.1,3.11898115]
["bitfinex","ETHUSD",1767780721803,0.96727639,3207.0,3206.0,3.15233194]
["bitfinex","ETHUSD",1767780722011,0.96727639,3207.0,3206.1,3.11903375]
["bitfinex","ETHUSD",1767780722196,0.96727639,3207.0,3206.2,3.11889914]
["bitfinex","ETHUSD",1767780722611,0.96727639,3207.0,3206.3,3.11885378]
["bitfinex","ETHUSD",1767780722847,0.96727639,3207.0,3206.4,3.14992986]
["bitfinex","ETHUSD",1767780723715,0.97286164,3207.4,3206.4,6.26869233]
["bitfinex","ETHUSD",1767780723936,0.97286164,3207.4,3206.4,6.86439301]
["bitfinex","ETHUSD",1767780724297,0.97286164,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1767780724996,0.97286164,3207.4,3206.5,0.002]
["bitfinex","ETHUSD",1767780731851,0.97286164,3207.4,3206.1,3.11905012]
["bitfinex","ETHUSD",1767780732226,0.97286164,3207.4,3206.1,6.23810442]
["bitfinex","ETHUSD",1767780732821,0.97286164,3207.4,3206.1,3.11905012]
["bitfinex","ETHUSD",1767780733524,0.97286164,3207.4,3206.0,3.1211154]
["bitfinex","ETHUSD",1767780733713,0.97286164,3207.4,3206.0,0.002]
["bitfinex","ETHUSD",1767780736954,0.97286164,3207.4,3206.0,0.24712584]
["bitfinex","ETHUSD",1767780737256,0.97286164,3207.4,3206.4,0.002]
["bitfinex","ETHUSD",1767780737462,0.001,3207.1,3206.4,0.002]
["bitfinex","ETHUSD",1767780737686,0.001,3207.1,3206.4,0.24712584]
["bitfinex","ETHUSD",1767780737838,0.001,3207.1,3206.6,0.24512584]
["bitfinex","ETHUSD",1767780740271,0.001,3207.1,3206.7,0.0311847]
["bitfinex","ETHUSD",1767780740450,0.001,3207.1,3206.6,0.03118567]
["bitfinex","ETHUSD",1767780741253,0.001,3207.1,3206.5,3.1186587]
["bitfinex","ETHUSD",1767780741571,0.001,3207.1,3206.4,0.002]
["bitfinex","ETHUSD",1767780744438,0.001,3207.1,3206.4,0.6259914]
["bitfinex","ETHUSD",1767780745777,0.001,3207.1,3206.5,3.11866521]
["bitfinex","ETHUSD",1767780747887,0.001,3207.1,3206.4,3.74473541]
["bitfinex","ETHUSD",1767780748176,4.02468809,3207.0,3206.0,0.03319151]
["bitfinex","ETHUSD",1767780749046,4.02468809,3207.0,3206.4,3.11874401]
["bitfinex","ETHUSD",1767780749573,0.001,3206.8,3206.4,3.11874401]
["bitfinex","ETHUSD",1767780749787,4.30967648,3208.4,3206.0,4.02668809]
["bitfinex","ETHUSD",1767780749788,0.96205194,3208.2,3206.0,4.02668809]
["bitfinex","ETHUSD",1767780750091,0.96205194,3208.8,3207.3,4.02468809]
["bitfinex","ETHUSD",1767780750256,0.96205194,3208.8,3207.4,0.40246881]
["bitfinex","ETHUSD",1767780750573,0.96205194,3208.8,3206.4,0.25952256]
["bitfinex","ETHUSD",1767780750772,0.96205194,3208.8,3206.6,0.25952256]
["bitfinex","ETHUSD",1767780750977,0.96205194,3208.8,3206.7,0.0311847]
["bitfinex","ETHUSD",1767780751180,0.805,3209.6,3206.8,0.25952256]
["bitfinex","ETHUSD",1767780751181,0.96205194,3209.1,3206.8,0.25952256]
["bitfinex","ETHUSD",1767780751514,0.96205194,3209.1,3206.9,0.03118276]
["bitfinex","ETHUSD",1767780752173,0.96205194,3209.1,3207.0,12.47271592]
["bitfinex","ETHUSD",1767780752355,0.96205194,3209.1,3207.1,1.28157068]
["bitfinex","ETHUSD",1767780754186,0.96205194,3209.1,3207.2,6.23596906]
["bitfinex","ETHUSD",1767780754483,0.96205194,3209.1,3207.3,0.03117887]
["bitfinex","ETHUSD",1767780756462,0.96205194,3209.1,3207.4,6.23558022]
["bitfinex","ETHUSD",1767780756767,0.96205194,3209.1,3207.5,0.03117692]
["bitfinex","ETHUSD",1767780757887,0.96205194,3209.1,3207.5,0.96963402]
["bitfinex","ETHUSD",1767780758577,0.96205194,3209.1,3207.6,6.23519142]
["bitfinex","ETHUSD",1767780758972,0.96205194,3209.1,3207.6,9.35278713]
["bitfinex","ETHUSD",1767780761266,0.001,3208.8,3207.6,9.35278713]
["bitfinex","ETHUSD",1767780761696,0.001,3208.8,3207.6,6.23519142]
["bitfinex","ETHUSD",1767780761988,0.001,3208.8,3207.7,0.71736485]
["bitfinex","ETHUSD",1767780762768,0.96438246,3208.7,3207.8,6.23480266]
["bitfinex","ETHUSD",1767780764895,0.96438246,3208.7,3207.7,3.11748061]
["bitfinex","ETHUSD",1767780765068,0.96438246,3208.7,3207.8,0.03117401]
["bitfinex","ETHUSD",1767780765670,0.96438246,3208.7,3207.7,6.23497912]
["bitfinex","ETHUSD",1767780765870,0.96438246,3208.7,3207.7,6.85847703]
["bitfinex","ETHUSD",1767780766777,0.96438246,3208.7,3207.7,6.85647703]
["bitfinex","ETHUSD",1767780778118,0.001,3208.8,3207.7,9.97397554]
["bitfinex","ETHUSD",1767780778289,0.001,3208.8,3207.8,0.03117401]
["bitfinex","ETHUSD",1767780779120,0.001,3208.8,3207.9,6.2346083]
["bitfinex","ETHUSD",1767780779311,0.001,3208.8,3208.0,0.62657823]
["bitfinex","ETHUSD",1767780781414,0.001,3208.8,3208.1,6.23421962]
["bitfinex","ETHUSD",1767780782797,10.15,3209.8,3208.2,0.03117012]
["bitfinex","ETHUSD",1767780782798,0.91979055,3209.7,3208.2,0.03117012]
["bitfinex","ETHUSD",1767780783397,0.91979055,3209.7,3208.3,6.233831]
["bitfinex","ETHUSD",1767780783599,0.91979055,3209.7,3208.4,0.03116818]
["bitfinex","ETHUSD",1767780783805,0.91979055,3209.7,3208.5,0.62649992]
["bitfinex","ETHUSD",1767780784221,0.91979055,3209.7,3208.0,0.62657823]
["bitfinex","ETHUSD",1767780784222,0.91979055,3209.6,3208.0,0.62657823]
["bitfinex","ETHUSD",1767780784522,0.001,3208.5,3207.7,0.65467289]
["bitfinex","ETHUSD",1767780784894,0.001,3208.5,3207.1,0.03118081]
["bitfinex","ETHUSD",1767780785291,0.001,3208.5,3208.1,3.11709473]
["bitfinex","ETHUSD",1767780785719,0.001,3208.5,3207.1,0.25952256]
["bitfinex","ETHUSD",1767780785919,0.001,3208.5,3207.2,0.03117984]
["bitfinex","ETHUSD",1767780786822,0.001,3208.5,3207.1,0.29070337]
["bitfinex","ETHUSD",1767780787027,0.001,3208.5,3207.2,1.27633428]
["bitfinex","ETHUSD",1767780787228,0.001,3208.5,3207.3,0.03117887]
["bitfinex","ETHUSD",1767780788202,0.001,3208.5,3207.4,9.35337033]
["bitfinex","ETHUSD",1767780788404,0.93185314,3208.5,3207.5,0.03117692]
["bitfinex","ETHUSD",1767780790727,0.93185314,3208.5,3207.6,6.23519142]
["bitfinex","ETHUSD",1767780790728,0.001,3208.5,3207.6,6.23519142]
["bitfinex","ETHUSD",1767780790933,0.93085314,3208.9,3207.7,0.65781181]
["bitfinex","ETHUSD",1767780791101,0.93085314,3210.0,3207.7,0.65781181]
["bitfinex","ETHUSD",1767780792727,0.93085314,3210.0,3207.8,12.46960532]
["bitfinex","ETHUSD",1767780792930,0.93085314,3210.0,3207.9,0.03117304]
["bitfinex","ETHUSD",1767780796315,0.93085314,3210.0,3208.0,9.35162094]
["bitfinex","ETHUSD",1767780796519,0.93085314,3210.0,3208.1,0.96945049]
["bitfinex","ETHUSD",1767780796836,0.93085314,3210.0,3208.2,0.002]
["bitfinex","ETHUSD",1767780797133,0.93085314,3209.6,3208.3,0.03116915]
["bitfinex","ETHUSD",1767780798718,0.93085314,3209.6,3208.4,6.2336367]
["bitfinex","ETHUSD",1767780800740,0.93085314,3209.6,3208.3,3.11688204]
["bitfinex","ETHUSD",1767780800929,0.93085314,3209.6,3208.4,0.93529073]
["bitfinex","ETHUSD",1767780801126,0.93085314,3209.6,3208.5,0.03116721]
["bitfinex","ETHUSD",1767780801550,0.93085314,3209.6,3208.4,0.96645891]
["bitfinex","ETHUSD",1767780801721,0.93085314,3209.6,3208.4,0.93529073]
["bitfinex","ETHUSD",1767780802842,0.93085314,3209.6,3208.5,6.2334424]
["bitfinex","ETHUSD",1767780804347,0.93085314,3209.6,3208.6,0.03116624]
["bitfinex","ETHUSD",1767780804647,0.93085314,3209.6,3208.5,6.95031571]
["bitfinex","ETHUSD",1767780806337,0.93085314,3209.6,3208.5,10.06703691]
["bitfinex","ETHUSD",1767780806645,0.93085314,3209.6,3208.5,6.95031571]
["bitfinex","ETHUSD",1767780807424,0.93085314,3209.6,3208.5,6.2334424]
["bitfinex","ETHUSD",1767780809645,0.93085314,3209.6,3208.2,0.002]
["bitfinex","ETHUSD",1767780809853,0.93085314,3209.6,3208.3,0.03116915]
["bitfinex","ETHUSD",1767780810462,0.001,3209.7,3208.3,0.03116915]
["bitfinex","ETHUSD",1767780810463,0.93085314,3209.2,3208.3,0.03116915]
["bitfinex","ETHUSD",1767780812055,0.93085314,3209.2,3208.4,6.2336367]
["bitfinex","ETHUSD",1767780812256,0.93085314,3209.2,3208.5,0.62648059]
["bitfinex","ETHUSD",1767780814257,0.92106333,3209.3,3208.6,6.23324814]
["bitfinex","ETHUSD",1767780814559,0.92106333,3209.3,3208.6,3.11662407]
["bitfinex","ETHUSD",1767780815259,0.92106333,3209.3,3208.6,6.23324814]
["bitfinex","ETHUSD",1767780816457,0.92106333,3209.3,3208.2,0.002]
["bitfinex","ETHUSD",1767780816757,0.92106333,3209.3,3208.3,0.93533294]
["bitfinex","ETHUSD",1767780817746,0.92106333,3209.3,3208.5,6.2334424]
["bitfinex","ETHUSD",1767780818845,0.001,3209.3,3208.5,9.3501636]
["bitfinex","ETHUSD",1767780819156,0.001,3209.3,3208.6,0.03116624]
["bitfinex","ETHUSD",1767780819952,0.92006333,3209.8,3208.7,9.34958082]
["bitfinex","ETHUSD",1767780820130,0.92006333,3209.8,3208.8,0.93807471]
["bitfinex","ETHUSD",1767780820333,0.92006333,3209.8,3208.9,0.03116332]
["bitfinex","ETHUSD",1767780821932,0.92006333,3209.8,3208.9,3.11633269]
["bitfinex","ETHUSD",1767780822127,0.92006333,3209.8,3208.3,0.93533294]
["bitfinex","ETHUSD",1767780822333,0.92006333,3209.8,3208.8,3.11642246]
["bitfinex","ETHUSD",1767780822545,0.001,3209.0,3208.7,3.11650926]
["bitfinex","ETHUSD",1767780822946,0.001,3209.0,3208.8,3.11642626]
["bitfinex","ETHUSD",1767780824037,0.001,3209.0,3208.4,6.2336367]
["bitfinex","ETHUSD",1767780824267,0.001,3209.0,3208.5,0.71689696]
["bitfinex","ETHUSD",1767780825136,0.001,3209.0,3208.5,0.74806417]
["bitfinex","ETHUSD",1767780826053,0.92006333,3210.1,3208.6,6.23324814]
["bitfinex","ETHUSD",1767780826456,0.92006333,3210.1,3208.7,0.03116526]
["bitfinex","ETHUSD",1767780827268,0.92006333,3210.1,3208.6,9.34987221]
["bitfinex","ETHUSD",1767780827471,0.92006333,3210.1,3208.7,1.00667692]
["bitfinex","ETHUSD",1767780827661,0.92006333,3210.1,3208.7,1.03784218]
["bitfinex","ETHUSD",1767780828243,0.92006333,3210.1,3208.8,6.23285962]
["bitfinex","ETHUSD",1767780831074,0.92006333,3210.1,3208.8,3.11642981]
["bitfinex","ETHUSD",1767780831740,0.92006333,3210.1,3208.8,6.23285962]
["bitfinex","ETHUSD",1767780832985,0.92006333,3210.1,3208.5,6.2334424]
["bitfinex","ETHUSD",1767780833287,0.92006333,3210.1,3208.6,1.32502228]
["bitfinex","ETHUSD",1767780834055,0.92006333,3210.1,3208.7,6.23305388]
["bitfinex","ETHUSD",1767780834254,0.92006333,3209.7,3208.7,3.11652694]
["bitfinex","ETHUSD",1767780835086,0.92006333,3209.3,3208.4,3.9]
["bitfinex","ETHUSD",1767780835603,0.92006333,3209.3,3208.2,0.002]
["bitfinex","ETHUSD",1767780835604,0.92006333,3209.2,3208.2,0.002]
["bitfinex","ETHUSD",1767780835769,0.92006333,3209.0,3208.2,0.002]
["bitfinex","ETHUSD",1767780846011,0.92006333,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767780855916,0.92006333,3209.0,3208.2,0.002]
["bitfinex","ETHUSD",1767780858784,0.92006333,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767780868513,0.91957182,3209.7,3208.5,0.002]
["bitfinex","ETHUSD",1767780869504,0.91957182,3209.7,3208.7,4.0179497]
["bitfinex","ETHUSD",1767780869720,0.91957182,3209.7,3208.8,3.11642981]
["bitfinex","ETHUSD",1767780870218,0.91957182,3209.7,3208.8,6.23285962]
["bitfinex","ETHUSD",1767780870424,0.91957182,3209.7,3208.8,3.11642981]
["bitfinex","ETHUSD",1767780871321,0.91957182,3209.7,3208.8,6.23285962]
["bitfinex","ETHUSD",1767780871522,0.91957182,3209.7,3208.8,7.25794055]
["bitfinex","ETHUSD",1767780872595,0.91957182,3209.7,3208.7,3.11645592]
["bitfinex","ETHUSD",1767780872796,0.91957182,3209.7,3208.5,0.002]
["bitfinex","ETHUSD",1767780872998,0.91957182,3209.7,3208.7,3.11645701]
["bitfinex","ETHUSD",1767780873518,0.91957182,3209.7,3208.8,3.1163925]
["bitfinex","ETHUSD",1767780874020,0.91957182,3209.7,3208.5,0.002]
["bitfinex","ETHUSD",1767780874222,0.91957182,3209.7,3208.6,0.62356367]
["bitfinex","ETHUSD",1767780874723,1.75209875,3209.6,3208.6,0.62356367]
["bitfinex","ETHUSD",1767780874925,0.94609875,3209.5,3208.6,0.62356367]
["bitfinex","ETHUSD",1767780875302,0.806,3209.4,3208.6,0.62356367]
["bitfinex","ETHUSD",1767780875993,0.94609875,3209.5,3208.7,3.11652694]
["bitfinex","ETHUSD",1767780876218,0.806,3209.4,3208.7,3.11652694]
["bitfinex","ETHUSD",1767780878313,0.94609875,3209.5,3208.7,3.11652694]
["bitfinex","ETHUSD",1767780878722,0.806,3209.4,3208.7,3.11652694]
["bitfinex","ETHUSD",1767780878920,0.94609875,3209.3,3208.6,3.11659135]
["bitfinex","ETHUSD",1767780879601,0.94609875,3209.3,3208.5,0.002]
["bitfinex","ETHUSD",1767780880802,0.94609875,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1767780882408,0.94709875,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1767780884710,0.94709875,3209.1,3208.2,0.002]
["bitfinex","ETHUSD",1767780885045,0.94609875,3208.9,3208.2,0.002]
["bitfinex","ETHUSD",1767780885613,1.75209875,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1767780885831,0.94609875,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1767780886810,0.806,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1767780890957,0.94609875,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1767780891253,0.806,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1767780891666,0.94609875,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1767780891961,0.806,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1767780892820,0.806,3208.9,3208.2,0.002]
["bitfinex","ETHUSD",1767780893050,0.98130988,3208.9,3208.2,0.002]
["bitfinex","ETHUSD",1767780894135,0.17530988,3208.9,3208.2,0.002]
["bitfinex","ETHUSD",1767780894953,0.17530988,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1767780895452,0.94709875,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1767780898662,0.001,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1767780899175,0.94709875,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1767780899665,3.11454241,3210.8,3208.5,0.002]
["bitfinex","ETHUSD",1767780899666,0.94609875,3211.1,3208.5,0.002]
["bitfinex","ETHUSD",1767780899833,0.94609875,3210.9,3208.5,0.002]
["bitfinex","ETHUSD",1767780900035,0.94609875,3210.5,3208.5,0.002]
["bitfinex","ETHUSD",1767780900262,0.94609875,3210.3,3208.5,0.002]
["bitfinex","ETHUSD",1767780901469,0.94609875,3210.3,3208.5,6.2354424]
["bitfinex","ETHUSD",1767780901728,0.98045627,3210.2,3208.6,0.815]
["bitfinex","ETHUSD",1767780901883,0.98045627,3210.0,3208.6,0.815]
["bitfinex","ETHUSD",1767780902032,0.98045627,3210.0,3208.5,6.2354424]
["bitfinex","ETHUSD",1767780902238,0.98045627,3210.0,3208.5,0.002]
["bitfinex","ETHUSD",1767780903266,0.98045627,3209.8,3208.5,0.002]
["bitfinex","ETHUSD",1767780903447,0.98045627,3209.6,3208.5,0.002]
["bitfinex","ETHUSD",1767780903651,0.98045627,3209.4,3208.2,0.002]
["bitfinex","ETHUSD",1767780903869,0.98045627,3209.3,3208.2,0.002]
["bitfinex","ETHUSD",1767780904788,0.98045627,3209.3,3206.6,3.12055607]
["bitfinex","ETHUSD",1767780904789,0.98045627,3209.1,3206.6,3.12055607]
["bitfinex","ETHUSD",1767780905075,0.98045627,3208.7,3206.9,3.12025728]
["bitfinex","ETHUSD",1767780905375,4.01972392,3208.8,3207.3,3.11786697]
["bitfinex","ETHUSD",1767780905376,0.98045627,3208.5,3207.3,3.11786697]
["bitfinex","ETHUSD",1767780905588,0.98045627,3208.5,3206.9,0.002]
["bitfinex","ETHUSD",1767780906107,0.98045627,3208.4,3206.9,0.002]
["bitfinex","ETHUSD",1767780906405,0.98045627,3208.2,3206.9,0.002]
["bitfinex","ETHUSD",1767780906557,4.01972392,3208.3,3206.6,0.002]
["bitfinex","ETHUSD",1767780906558,0.98045627,3207.8,3206.6,0.002]
["bitfinex","ETHUSD",1767780906757,0.98045627,3207.8,3206.0,3.12112049]
["bitfinex","ETHUSD",1767780906983,0.98045627,3207.8,3206.1,3.1190526]
["bitfinex","ETHUSD",1767780907482,0.91905815,3207.6,3206.0,0.002]
["bitfinex","ETHUSD",1767780907683,0.91905815,3207.4,3206.0,0.002]
["bitfinex","ETHUSD",1767780913873,1.72505815,3207.4,3206.0,0.002]
["bitfinex","ETHUSD",1767780914172,0.91905815,3207.3,3206.0,0.002]
["bitfinex","ETHUSD",1767780918705,0.91905815,3207.3,3206.3,0.002]
["bitfinex","ETHUSD",1767780921114,0.91905815,3207.2,3206.3,0.002]
["bitfinex","ETHUSD",1767780921317,0.91905815,3207.0,3206.0,0.002]
["bitfinex","ETHUSD",1767780921503,0.91905815,3207.0,3205.6,0.002]
["bitfinex","ETHUSD",1767780921987,0.91905815,3207.0,3205.7,3.11944217]
["bitfinex","ETHUSD",1767780922190,0.91905815,3207.0,3205.6,3.12153486]
["bitfinex","ETHUSD",1767780922387,0.91905815,3207.0,3205.6,6.24107566]
["bitfinex","ETHUSD",1767780924237,0.91905815,3207.0,3205.6,3.12153486]
["bitfinex","ETHUSD",1767780924408,0.91905815,3206.8,3205.6,3.12153486]
["bitfinex","ETHUSD",1767780926701,0.91905815,3206.8,3205.6,6.24107566]
["bitfinex","ETHUSD",1767780927216,0.91905815,3206.8,3205.6,3.12153486]
["bitfinex","ETHUSD",1767780928516,0.91905815,3206.8,3205.6,6.24107566]
["bitfinex","ETHUSD",1767780930299,0.91905815,3206.8,3205.6,0.002]
["bitfinex","ETHUSD",1767780930816,0.91905815,3206.8,3205.9,0.002]
["bitfinex","ETHUSD",1767780931022,0.91905815,3206.6,3205.9,0.002]
["bitfinex","ETHUSD",1767780931393,0.91905815,3206.6,3205.6,0.002]
["bitfinex","ETHUSD",1767780943635,0.91905815,3206.6,3205.9,0.002]
["bitfinex","ETHUSD",1767780943846,0.001,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1767780944206,0.91137454,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1767780948218,0.001,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1767780954747,0.91037454,3206.6,3205.9,0.002]
["bitfinex","ETHUSD",1767780955533,0.001,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1767780955733,0.91037454,3206.8,3205.9,0.002]
["bitfinex","ETHUSD",1767780963572,0.91037454,3206.8,3206.0,0.40277953]
["bitfinex","ETHUSD",1767780963772,0.91037454,3206.8,3205.9,0.002]
["bitfinex","ETHUSD",1767780966269,0.94611572,3207.3,3206.4,4.02579533]
["bitfinex","ETHUSD",1767780966462,1.95047142,3207.5,3206.5,0.816]
["bitfinex","ETHUSD",1767780966659,0.94611572,3207.4,3206.1,4.02579533]
["bitfinex","ETHUSD",1767780966861,0.94611572,3207.4,3206.2,0.816]
["bitfinex","ETHUSD",1767780967048,1.14116286,3207.4,3206.3,0.48417953]
["bitfinex","ETHUSD",1767780967244,0.001,3206.5,3206.3,0.48417953]
["bitfinex","ETHUSD",1767780967439,1.0043557,3207.5,3206.3,0.48417953]
["bitfinex","ETHUSD",1767780967440,0.94611572,3207.2,3206.4,6.23752494]
["bitfinex","ETHUSD",1767780967880,0.94611572,3207.2,3206.4,3.11876247]
["bitfinex","ETHUSD",1767780968244,0.94611572,3207.2,3205.9,0.002]
["bitfinex","ETHUSD",1767780968451,0.94611572,3207.2,3206.1,3.11899882]
["bitfinex","ETHUSD",1767780968646,0.94611572,3207.0,3206.1,0.816]
["bitfinex","ETHUSD",1767780968850,0.94611572,3206.8,3206.0,3.11914959]
["bitfinex","ETHUSD",1767780969162,0.94611572,3206.8,3206.0,3.11907274]
["bitfinex","ETHUSD",1767780969349,0.94611572,3206.8,3206.2,3.11888025]
["bitfinex","ETHUSD",1767780969549,0.94611572,3207.0,3206.1,4.02579533]
["bitfinex","ETHUSD",1767780969773,1.75311572,3207.4,3206.4,4.02579533]
["bitfinex","ETHUSD",1767780969967,0.17531157,3207.3,3206.4,4.02579533]
["bitfinex","ETHUSD",1767780970167,1.12142729,3207.3,3206.4,4.02579533]
["bitfinex","ETHUSD",1767780970351,1.12142729,3207.3,3206.1,4.02579533]
["bitfinex","ETHUSD",1767780972348,1.12142729,3207.3,3206.2,6.23791404]
["bitfinex","ETHUSD",1767780973347,1.12142729,3207.3,3206.2,9.35687106]
["bitfinex","ETHUSD",1767780973548,1.12142729,3207.3,3206.3,0.83269905]
["bitfinex","ETHUSD",1767780974480,1.12142729,3207.3,3206.4,6.23752494]
["bitfinex","ETHUSD",1767780974978,1.12142729,3207.3,3206.4,10.26332027]
["bitfinex","ETHUSD",1767780975182,0.94611572,3207.3,3206.4,10.26332027]
["bitfinex","ETHUSD",1767780976550,0.94611572,3207.3,3206.4,6.23752494]
["bitfinex","ETHUSD",1767780976756,0.94611572,3207.3,3206.4,7.05352494]
["bitfinex","ETHUSD",1767780979390,0.94711572,3207.0,3206.4,7.05352494]
["bitfinex","ETHUSD",1767780980088,0.001,3207.0,3206.4,7.05352494]
["bitfinex","ETHUSD",1767780981291,0.001,3207.0,3206.4,7.84234734]
["bitfinex","ETHUSD",1767780981591,0.94611572,3207.6,3206.4,11.86814267]
["bitfinex","ETHUSD",1767780981887,0.94611572,3207.6,3206.4,11.07932027]
["bitfinex","ETHUSD",1767780983082,0.94611572,3208.0,3206.4,11.07932027]
["bitfinex","ETHUSD",1767780983775,0.94611572,3208.0,3206.4,14.19808274]
["bitfinex","ETHUSD",1767780983962,0.94611572,3208.0,3206.7,4.02579533]
["bitfinex","ETHUSD",1767780985802,0.94611572,3208.0,3206.8,3.11837345]
["bitfinex","ETHUSD",1767780985996,0.94611572,3207.8,3206.8,3.11837345]
["bitfinex","ETHUSD",1767780988065,0.94611572,3207.8,3206.8,6.2367469]
["bitfinex","ETHUSD",1767780988492,0.94611572,3207.8,3206.8,3.11837345]
["bitfinex","ETHUSD",1767780989703,0.94611572,3207.8,3206.8,6.2367469]
["bitfinex","ETHUSD",1767780991303,0.001,3207.5,3206.8,6.2367469]
["bitfinex","ETHUSD",1767780991609,0.001,3207.5,3206.8,7.57505368]
["bitfinex","ETHUSD",1767780992566,0.92061937,3207.5,3206.8,4.45668023]
["bitfinex","ETHUSD",1767780992796,0.92061937,3207.5,3206.7,0.002]
["bitfinex","ETHUSD",1767780992994,0.92061937,3207.5,3206.8,3.11836403]
["bitfinex","ETHUSD",1767780993369,0.001,3207.5,3206.8,6.23673748]
["bitfinex","ETHUSD",1767780994901,1.09493094,3207.9,3206.8,9.35511093]
["bitfinex","ETHUSD",1767780995211,0.50001802,3208.6,3207.6,4.02579533]
["bitfinex","ETHUSD",1767780995503,0.91961937,3208.5,3207.7,0.91961937]
["bitfinex","ETHUSD",1767780996285,0.91961937,3208.9,3207.7,0.91961937]
["bitfinex","ETHUSD",1767780997202,0.91961937,3208.9,3207.9,0.91961937]
["bitfinex","ETHUSD",1767780999385,0.91961937,3208.9,3208.0,0.91961937]
["bitfinex","ETHUSD",1767780999600,1.09228131,3208.8,3208.0,0.91961937]
["bitfinex","ETHUSD",1767780999800,0.17266194,3208.8,3208.0,0.91961937]
["bitfinex","ETHUSD",1767780999979,1.72661937,3209.1,3208.0,0.91961937]
["bitfinex","ETHUSD",1767781000180,0.91961937,3209.0,3208.0,0.91961937]
["bitfinex","ETHUSD",1767781000710,0.91961937,3209.0,3207.5,4.02579533]
["bitfinex","ETHUSD",1767781000912,0.91961937,3209.0,3207.7,0.91961937]
["bitfinex","ETHUSD",1767781001106,0.91961937,3209.0,3207.8,0.91961937]
["bitfinex","ETHUSD",1767781001416,0.91961937,3208.8,3207.8,0.91961937]
["bitfinex","ETHUSD",1767781002814,0.807,3209.1,3207.8,0.91961937]
["bitfinex","ETHUSD",1767781002815,0.91961937,3209.0,3207.8,0.91961937]
["bitfinex","ETHUSD",1767781003212,0.91961937,3209.3,3208.0,0.91961937]
["bitfinex","ETHUSD",1767781003413,0.807,3209.2,3208.0,0.91961937]
["bitfinex","ETHUSD",1767781003909,1.72661937,3209.2,3208.0,0.91961937]
["bitfinex","ETHUSD",1767781004115,0.17266194,3209.1,3208.1,0.91961937]
["bitfinex","ETHUSD",1767781005317,0.17266194,3209.1,3208.0,1.9340023]
["bitfinex","ETHUSD",1767781005318,0.17266194,3209.1,3208.3,0.91961937]
["bitfinex","ETHUSD",1767781006218,1.09228131,3209.1,3208.3,0.91961937]
["bitfinex","ETHUSD",1767781006381,0.001,3208.7,3208.3,0.91961937]
["bitfinex","ETHUSD",1767781007183,0.001,3208.7,3208.4,0.91961937]
["bitfinex","ETHUSD",1767781008622,0.001,3208.7,3208.5,0.91961937]
["bitfinex","ETHUSD",1767781015533,0.001,3208.7,3208.3,4.03652587]
["bitfinex","ETHUSD",1767781016196,0.92061937,3208.7,3208.0,0.002]
["bitfinex","ETHUSD",1767781018602,0.001,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1767781020412,0.91961937,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1767781021007,0.807,3209.2,3208.0,0.002]
["bitfinex","ETHUSD",1767781021206,0.91961937,3209.0,3208.0,0.95279143]
["bitfinex","ETHUSD",1767781021853,0.91961937,3209.0,3208.0,0.002]
["bitfinex","ETHUSD",1767781021854,0.95305322,3208.9,3208.0,0.002]
["bitfinex","ETHUSD",1767781022619,0.95305322,3208.9,3208.0,3.119194]
["bitfinex","ETHUSD",1767781023542,0.95305322,3208.9,3208.0,0.002]
["bitfinex","ETHUSD",1767781025509,0.95305322,3208.9,3208.0,0.92161937]
["bitfinex","ETHUSD",1767781026040,0.95305322,3208.9,3208.0,4.03877611]
["bitfinex","ETHUSD",1767781026907,0.95305322,3208.9,3208.1,0.91961937]
["bitfinex","ETHUSD",1767781027128,0.92352786,3209.7,3208.3,0.91961937]
["bitfinex","ETHUSD",1767781028238,0.92352786,3209.7,3208.5,0.97493771]
["bitfinex","ETHUSD",1767781030113,0.92352786,3209.7,3208.6,6.23324814]
["bitfinex","ETHUSD",1767781030314,0.92352786,3209.7,3208.8,0.97493771]
["bitfinex","ETHUSD",1767781030937,0.001,3209.4,3208.8,0.97493771]
["bitfinex","ETHUSD",1767781031138,0.92352786,3209.7,3209.1,0.97493771]
["bitfinex","ETHUSD",1767781031730,0.92352786,3210.4,3209.1,0.97493771]
["bitfinex","ETHUSD",1767781031932,0.92352786,3210.2,3209.1,0.97493771]
["bitfinex","ETHUSD",1767781032228,0.92352786,3210.0,3209.1,0.97493771]
["bitfinex","ETHUSD",1767781034028,0.92352786,3210.0,3209.2,0.97493771]
["bitfinex","ETHUSD",1767781034241,0.92352786,3210.0,3209.1,3.11611113]
["bitfinex","ETHUSD",1767781034452,0.92352786,3210.0,3209.0,3.11617221]
["bitfinex","ETHUSD",1767781034654,0.92352786,3210.0,3209.1,3.11611764]
["bitfinex","ETHUSD",1767781034842,0.92352786,3210.0,3209.1,6.8555004]
["bitfinex","ETHUSD",1767781035036,0.92352786,3210.0,3209.2,0.97493771]
["bitfinex","ETHUSD",1767781035239,0.92352786,3210.0,3209.2,0.97293772]
["bitfinex","ETHUSD",1767781036050,0.92352786,3210.0,3209.3,3.11594428]
["bitfinex","ETHUSD",1767781036246,0.92352786,3210.4,3209.4,0.97493771]
["bitfinex","ETHUSD",1767781037242,0.92352786,3210.3,3209.4,0.97493771]
["bitfinex","ETHUSD",1767781037648,0.92352786,3210.3,3209.2,3.11600052]
["bitfinex","ETHUSD",1767781038342,0.92352786,3210.3,3209.2,4.09093823]
["bitfinex","ETHUSD",1767781038541,0.92352786,3210.3,3209.3,0.97493771]
["bitfinex","ETHUSD",1767781040761,0.92352786,3210.3,3209.4,0.97493771]
["bitfinex","ETHUSD",1767781040937,0.92352786,3210.3,3209.2,4.09092223]
["bitfinex","ETHUSD",1767781041139,0.92352786,3210.3,3209.3,0.97493771]
["bitfinex","ETHUSD",1767781041140,0.92352786,3210.2,3209.3,0.97493771]
["bitfinex","ETHUSD",1767781041462,0.92352786,3210.2,3209.3,4.09087025]
["bitfinex","ETHUSD",1767781042039,0.92352786,3210.2,3209.2,3.11603429]
["bitfinex","ETHUSD",1767781042449,0.92352786,3210.2,3209.3,3.11591464]
["bitfinex","ETHUSD",1767781042848,0.92352786,3210.2,3209.2,4.09097909]
["bitfinex","ETHUSD",1767781043148,0.92452786,3210.0,3209.2,4.89318889]
["bitfinex","ETHUSD",1767781044147,0.92452786,3210.0,3209.2,8.00923027]
["bitfinex","ETHUSD",1767781044373,0.92452786,3210.0,3209.2,7.03429256]
["bitfinex","ETHUSD",1767781045048,0.92452786,3210.0,3209.2,3.91825118]
["bitfinex","ETHUSD",1767781047572,0.92452786,3210.0,3209.4,0.97493771]
["bitfinex","ETHUSD",1767781047872,0.92452786,3210.0,3209.3,3.11588133]
["bitfinex","ETHUSD",1767781048441,0.92452786,3210.0,3209.3,4.09081904]
["bitfinex","ETHUSD",1767781048743,0.92452786,3210.0,3209.4,0.97493771]
["bitfinex","ETHUSD",1767781050173,0.92452786,3210.0,3209.2,3.11594974]
["bitfinex","ETHUSD",1767781050174,0.92452786,3210.0,3209.2,4.09088745]
["bitfinex","ETHUSD",1767781050341,0.92452786,3210.0,3209.2,3.11594974]
["bitfinex","ETHUSD",1767781051931,0.92452786,3210.0,3209.0,6.23238649]
["bitfinex","ETHUSD",1767781052174,0.92452786,3210.0,3209.1,0.80223242]
["bitfinex","ETHUSD",1767781054371,0.92452786,3210.0,3209.2,3.11604138]
["bitfinex","ETHUSD",1767781054874,0.92452786,3210.0,3209.1,3.91834306]
["bitfinex","ETHUSD",1767781055075,0.92452786,3210.0,3209.1,0.80223242]
["bitfinex","ETHUSD",1767781055474,0.90248912,3209.9,3208.7,3.9]
["bitfinex","ETHUSD",1767781055696,0.90248912,3209.9,3208.3,4.02557928]
["bitfinex","ETHUSD",1767781055697,6.23153814,3210.0,3208.3,0.002]
["bitfinex","ETHUSD",1767781055698,0.90248912,3209.7,3208.3,0.002]
["bitfinex","ETHUSD",1767781055860,0.90248912,3209.5,3208.3,0.002]
["bitfinex","ETHUSD",1767781056187,0.90248912,3209.3,3208.0,0.90868046]
["bitfinex","ETHUSD",1767781056376,0.90248912,3209.1,3208.1,0.90668046]
["bitfinex","ETHUSD",1767781058905,0.90248912,3209.1,3208.2,0.90668046]
["bitfinex","ETHUSD",1767781060300,0.38603388,3210.5,3208.3,0.90668046]
["bitfinex","ETHUSD",1767781060593,0.90248912,3209.8,3208.3,0.93784961]
["bitfinex","ETHUSD",1767781060793,1.07343803,3209.7,3208.5,0.90668046]
["bitfinex","ETHUSD",1767781061374,1.07343803,3209.7,3208.2,6.23397973]
["bitfinex","ETHUSD",1767781061375,1.07343803,3209.7,3208.3,0.90668046]
["bitfinex","ETHUSD",1767781062310,0.90248912,3209.5,3208.5,0.90668046]
["bitfinex","ETHUSD",1767781065902,0.90248912,3209.5,3208.6,0.90668046]
["bitfinex","ETHUSD",1767781066284,0.001,3209.4,3208.6,0.90668046]
["bitfinex","ETHUSD",1767781067404,0.001,3209.4,3208.7,0.90668046]
["bitfinex","ETHUSD",1767781068579,0.001,3209.4,3208.8,4.02311027]
["bitfinex","ETHUSD",1767781068882,0.001,3209.4,3208.8,1.62376766]
["bitfinex","ETHUSD",1767781069077,0.001,3209.4,3208.9,0.90668046]
["bitfinex","ETHUSD",1767781069806,0.90248912,3209.6,3208.9,0.90668046]
["bitfinex","ETHUSD",1767781070009,0.90348912,3210.0,3208.9,0.90668046]
["bitfinex","ETHUSD",1767781070307,0.90348912,3210.0,3209.1,0.90668046]
["bitfinex","ETHUSD",1767781071314,0.001,3210.0,3209.1,0.90668046]
["bitfinex","ETHUSD",1767781071617,0.90248912,3209.9,3209.1,0.90668046]
["bitfinex","ETHUSD",1767781072908,0.90248912,3209.9,3208.8,0.90668046]
["bitfinex","ETHUSD",1767781073074,0.90248912,3209.9,3208.9,4.02295906]
["bitfinex","ETHUSD",1767781073279,0.90248912,3209.9,3209.1,0.90668046]
["bitfinex","ETHUSD",1767781073806,0.90248912,3209.9,3208.9,3.1162786]
["bitfinex","ETHUSD",1767781074019,0.90248912,3209.9,3208.9,4.02295906]
["bitfinex","ETHUSD",1767781075389,0.90248912,3209.9,3208.9,4.02299455]
["bitfinex","ETHUSD",1767781076619,0.90248912,3209.9,3209.0,0.90668046]
["bitfinex","ETHUSD",1767781076942,0.90248912,3209.9,3209.1,0.90668046]
["bitfinex","ETHUSD",1767781077792,0.90248912,3209.9,3209.2,0.90668046]
["bitfinex","ETHUSD",1767781077981,0.001,3210.0,3209.2,0.90868046]
["bitfinex","ETHUSD",1767781078194,0.001,3209.7,3209.2,0.90868046]
["bitfinex","ETHUSD",1767781078399,0.001,3210.0,3209.3,1.30916025]
["bitfinex","ETHUSD",1767781078613,0.90348912,3210.0,3209.3,1.30916025]
["bitfinex","ETHUSD",1767781079026,0.001,3210.0,3209.4,0.90668046]
["bitfinex","ETHUSD",1767781079918,0.90348912,3210.0,3209.4,0.90668046]
["bitfinex","ETHUSD",1767781080316,0.001,3210.0,3209.4,0.90668046]
["bitfinex","ETHUSD",1767781080917,0.90348912,3210.0,3209.4,0.40247112]
["bitfinex","ETHUSD",1767781081229,0.90348912,3210.0,3209.2,0.90868046]
["bitfinex","ETHUSD",1767781082503,0.90348912,3210.0,3209.2,4.0246834]
["bitfinex","ETHUSD",1767781083003,0.90348912,3210.0,3209.2,0.90868046]
["bitfinex","ETHUSD",1767781083902,0.90348912,3210.0,3209.3,0.98629811]
["bitfinex","ETHUSD",1767781085839,0.90348912,3210.0,3209.2,0.002]
["bitfinex","ETHUSD",1767781086146,0.98509057,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1767781086440,0.98509057,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1767781088235,0.99083038,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1767781090159,0.99083038,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1767781097145,0.99083038,3209.5,3208.5,0.93730571]
["bitfinex","ETHUSD",1767781097335,0.99083038,3209.3,3208.6,0.93730571]
["bitfinex","ETHUSD",1767781097534,1.79783038,3209.3,3208.6,0.93730571]
["bitfinex","ETHUSD",1767781099448,1.79783038,3209.3,3208.6,4.05391729]
["bitfinex","ETHUSD",1767781100569,0.001,3209.7,3208.7,0.93730571]
["bitfinex","ETHUSD",1767781100570,0.808,3209.7,3208.7,0.93730571]
["bitfinex","ETHUSD",1767781101166,1.79883038,3209.7,3208.7,0.93730571]
["bitfinex","ETHUSD",1767781101359,0.17988304,3209.6,3208.7,0.93730571]
["bitfinex","ETHUSD",1767781101762,0.17988304,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1767781102862,0.17988304,3209.6,3209.0,0.93930571]
["bitfinex","ETHUSD",1767781103071,0.001,3209.7,3209.0,0.93930571]
["bitfinex","ETHUSD",1767781103369,0.99183038,3209.7,3209.0,0.93930571]
["bitfinex","ETHUSD",1767781104175,0.99183038,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1767781104350,0.99083038,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1767781104745,0.001,3209.7,3208.6,0.002]
["bitfinex","ETHUSD",1767781104746,0.99083038,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1767781104957,0.99083038,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767781108159,0.99083038,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767781113991,0.807,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767781113992,1.80610198,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767781114391,0.99910198,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767781115700,0.99910198,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767781115900,0.807,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767781115901,1.17971218,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1767781119021,0.1806102,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1767781119227,0.807,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767781120339,0.001,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1767781120632,1.00010198,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1767781123643,1.00010198,3209.4,3208.9,1e-08]
["bitfinex","ETHUSD",1767781124443,10.15,3210.2,3208.9,0.97797977]
["bitfinex","ETHUSD",1767781124444,0.99910198,3209.7,3208.9,0.97797977]
["bitfinex","ETHUSD",1767781124743,0.99910198,3209.7,3209.0,0.97797976]
["bitfinex","ETHUSD",1767781125333,3.11464307,3210.7,3208.9,0.49951196]
["bitfinex","ETHUSD",1767781125334,0.99910198,3210.1,3209.2,0.97797976]
["bitfinex","ETHUSD",1767781125514,1.80610198,3210.1,3209.2,0.97797976]
["bitfinex","ETHUSD",1767781125714,0.99910198,3210.0,3209.2,0.97797976]
["bitfinex","ETHUSD",1767781126414,0.99910198,3210.0,3209.2,4.09398434]
["bitfinex","ETHUSD",1767781126945,0.99910198,3210.6,3209.3,0.97797976]
["bitfinex","ETHUSD",1767781127168,0.99910198,3210.3,3209.3,0.97797976]
["bitfinex","ETHUSD",1767781127671,0.99910198,3210.3,3209.5,0.97797976]
["bitfinex","ETHUSD",1767781128251,0.99910198,3210.3,3209.6,0.97797976]
["bitfinex","ETHUSD",1767781129172,0.001,3210.0,3209.6,0.97797976]
["bitfinex","ETHUSD",1767781130180,0.99910198,3210.8,3210.0,0.97797976]
["bitfinex","ETHUSD",1767781130376,0.99910198,3210.7,3209.9,0.97797976]
["bitfinex","ETHUSD",1767781130549,0.99910198,3210.5,3209.9,0.97797976]
["bitfinex","ETHUSD",1767781130898,0.99910198,3210.5,3209.4,0.91861938]
["bitfinex","ETHUSD",1767781131441,0.99910198,3210.5,3209.6,3.11559162]
["bitfinex","ETHUSD",1767781131869,0.99910198,3210.5,3209.4,4.03445555]
["bitfinex","ETHUSD",1767781131870,0.99910198,3210.5,3209.5,0.91861938]
["bitfinex","ETHUSD",1767781132076,0.99910198,3210.5,3209.5,4.03427493]
["bitfinex","ETHUSD",1767781132246,1.22084832,3210.5,3209.5,4.03427493]
["bitfinex","ETHUSD",1767781133376,1.22084832,3210.5,3209.6,0.91861938]
["bitfinex","ETHUSD",1767781133556,0.99910198,3210.4,3209.6,0.91861938]
["bitfinex","ETHUSD",1767781134966,0.99910198,3210.4,3209.4,0.91861938]
["bitfinex","ETHUSD",1767781134967,0.99910198,3210.3,3209.4,0.91861938]
["bitfinex","ETHUSD",1767781135494,0.99910198,3210.3,3209.5,4.0343475]
["bitfinex","ETHUSD",1767781135992,0.99910198,3210.3,3209.5,0.91861938]
["bitfinex","ETHUSD",1767781136187,0.99910198,3210.3,3209.2,0.91861938]
["bitfinex","ETHUSD",1767781136387,1.20188681,3210.3,3209.4,3.11576612]
["bitfinex","ETHUSD",1767781136566,1.20188681,3210.3,3209.4,4.0343855]
["bitfinex","ETHUSD",1767781139597,1.20188681,3210.3,3209.5,0.91861938]
["bitfinex","ETHUSD",1767781140796,1.20188681,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1767781141171,1.00010198,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767781141372,1.43187969,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767781142100,1.43187969,3210.2,3208.5,3.902]
["bitfinex","ETHUSD",1767781142101,0.9265052,3210.1,3208.5,3.902]
["bitfinex","ETHUSD",1767781142314,0.9265052,3209.9,3208.5,0.002]
["bitfinex","ETHUSD",1767781142497,0.9265052,3209.9,3208.6,0.92261938]
["bitfinex","ETHUSD",1767781143016,0.9265052,3209.9,3208.6,3.11860873]
["bitfinex","ETHUSD",1767781143694,0.9265052,3209.7,3208.7,0.92061938]
["bitfinex","ETHUSD",1767781144786,0.9265052,3209.7,3208.6,0.002]
["bitfinex","ETHUSD",1767781144986,0.9265052,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1767781145286,0.9265052,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767781148491,0.9265052,3209.3,3208.6,0.92261938]
["bitfinex","ETHUSD",1767781151944,0.808,3209.3,3208.7,0.92061938]
["bitfinex","ETHUSD",1767781153036,0.99134263,3209.5,3208.7,0.92061938]
["bitfinex","ETHUSD",1767781153220,0.808,3209.4,3208.7,0.92061938]
["bitfinex","ETHUSD",1767781153420,0.17993426,3209.3,3208.7,0.92061938]
["bitfinex","ETHUSD",1767781153661,0.13748726,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767781153963,0.001,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1767781173380,0.98203584,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1767781173692,0.98203584,3209.0,3208.0,0.92261938]
["bitfinex","ETHUSD",1767781174099,0.98103584,3208.9,3208.0,0.92261938]
["bitfinex","ETHUSD",1767781174299,1.39086402,3208.8,3208.0,0.92261938]
["bitfinex","ETHUSD",1767781174613,1.39086402,3208.8,3208.0,7.15699114]
["bitfinex","ETHUSD",1767781174800,0.98103584,3208.8,3208.1,0.92061938]
["bitfinex","ETHUSD",1767781174974,0.001,3209.0,3208.1,0.92061938]
["bitfinex","ETHUSD",1767781175180,3.11389737,3211.5,3208.1,0.92061938]
["bitfinex","ETHUSD",1767781175181,0.98103584,3209.6,3208.8,0.92061938]
["bitfinex","ETHUSD",1767781175419,0.98103584,3209.6,3208.1,0.816]
["bitfinex","ETHUSD",1767781175420,0.98103584,3209.6,3208.9,0.92061938]
["bitfinex","ETHUSD",1767781176600,0.98103584,3209.6,3208.2,3.14814352]
["bitfinex","ETHUSD",1767781176601,0.98103584,3209.6,3208.4,0.92061938]
["bitfinex","ETHUSD",1767781176808,0.98103584,3209.4,3208.7,3.1164604]
["bitfinex","ETHUSD",1767781177433,0.98103584,3209.4,3208.6,4.03723841]
["bitfinex","ETHUSD",1767781177804,0.98103584,3209.4,3207.9,3.1172415]
["bitfinex","ETHUSD",1767781177805,0.98103584,3209.4,3208.4,0.92061938]
["bitfinex","ETHUSD",1767781178021,0.98103584,3209.4,3208.5,3.11671154]
["bitfinex","ETHUSD",1767781178206,0.98103584,3209.4,3208.4,0.92061938]
["bitfinex","ETHUSD",1767781178397,0.98103584,3209.4,3208.4,4.03740165]
["bitfinex","ETHUSD",1767781178398,4.09691973,3209.4,3208.4,4.03740165]
["bitfinex","ETHUSD",1767781178604,0.98103584,3209.2,3208.4,4.03740165]
["bitfinex","ETHUSD",1767781179521,0.98103584,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767781185721,0.001,3209.3,3208.9,0.92261938]
["bitfinex","ETHUSD",1767781186748,0.001,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767781186920,0.001,3209.3,3208.9,0.92261938]
["bitfinex","ETHUSD",1767781187125,0.001,3209.3,3209.0,0.92061938]
["bitfinex","ETHUSD",1767781187918,0.98103584,3209.8,3209.0,0.92061938]
["bitfinex","ETHUSD",1767781189023,0.98103584,3209.8,3209.0,4.03677378]
["bitfinex","ETHUSD",1767781190247,0.98103584,3209.8,3209.1,0.92061938]
["bitfinex","ETHUSD",1767781191332,0.001,3209.3,3209.1,0.92061938]
["bitfinex","ETHUSD",1767781191631,0.001,3209.3,3209.0,3.1161544]
["bitfinex","ETHUSD",1767781191832,0.001,3209.3,3209.0,3.9032273]
["bitfinex","ETHUSD",1767781192876,0.001,3209.3,3209.0,4.82384668]
["bitfinex","ETHUSD",1767781193428,0.001,3209.3,3209.0,0.7870729]
["bitfinex","ETHUSD",1767781193645,0.98203584,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767781195547,0.98203584,3209.3,3208.0,0.002]
["bitfinex","ETHUSD",1767781195548,0.98103584,3209.2,3208.0,0.002]
["bitfinex","ETHUSD",1767781198743,0.98103584,3208.9,3208.0,0.002]
["bitfinex","ETHUSD",1767781198944,0.98103584,3208.7,3208.0,0.002]
["bitfinex","ETHUSD",1767781200254,0.808,3208.6,3208.0,0.92261938]
["bitfinex","ETHUSD",1767781200659,0.808,3208.6,3208.0,4.03975659]
["bitfinex","ETHUSD",1767781201358,0.001,3209.3,3208.0,4.03975659]
["bitfinex","ETHUSD",1767781201359,0.98203584,3209.3,3208.3,0.92061938]
["bitfinex","ETHUSD",1767781201557,0.98203584,3209.3,3208.6,0.92061938]
["bitfinex","ETHUSD",1767781201558,0.001,3209.3,3208.6,0.92061938]
["bitfinex","ETHUSD",1767781202545,0.97768762,3209.8,3208.8,4.93830571]
["bitfinex","ETHUSD",1767781202744,0.97768762,3209.8,3208.4,1.31021921]
["bitfinex","ETHUSD",1767781202745,4.09315134,3209.8,3208.9,0.91673303]
["bitfinex","ETHUSD",1767781202971,4.09315026,3209.8,3209.0,0.91673303]
["bitfinex","ETHUSD",1767781203136,0.001,3209.5,3209.0,0.91673303]
["bitfinex","ETHUSD",1767781203445,0.001,3209.5,3209.0,1.3200382]
["bitfinex","ETHUSD",1767781205842,0.97686089,3209.5,3208.7,0.03116526]
["bitfinex","ETHUSD",1767781206071,0.97686089,3209.5,3208.6,0.91617395]
["bitfinex","ETHUSD",1767781206072,0.97686089,3209.5,3208.8,3.11636936]
["bitfinex","ETHUSD",1767781206267,0.97686089,3209.5,3208.6,0.91617395]
["bitfinex","ETHUSD",1767781206474,0.97686089,3209.5,3208.7,0.91617395]
["bitfinex","ETHUSD",1767781206767,0.97686089,3209.5,3208.8,3.1164046]
["bitfinex","ETHUSD",1767781206971,0.97686089,3209.5,3208.8,4.03257855]
["bitfinex","ETHUSD",1767781207174,0.97686089,3209.5,3208.8,4.74749812]
["bitfinex","ETHUSD",1767781211178,0.97686089,3209.5,3208.8,0.71491957]
["bitfinex","ETHUSD",1767781211475,0.97686089,3209.5,3208.4,4.51579189]
["bitfinex","ETHUSD",1767781211476,0.97686089,3209.5,3208.4,1.41039316]
["bitfinex","ETHUSD",1767781211662,0.97586089,3209.4,3208.4,3.11681662]
["bitfinex","ETHUSD",1767781211864,0.97586089,3209.4,3208.5,3.1478809]
["bitfinex","ETHUSD",1767781212070,0.97586089,3209.4,3208.4,3.11678738]
["bitfinex","ETHUSD",1767781212071,0.97586089,3209.3,3208.4,3.11678738]
["bitfinex","ETHUSD",1767781212570,0.97586089,3209.3,3208.5,3.1167201]
["bitfinex","ETHUSD",1767781212884,0.97586089,3209.3,3208.4,3.11679174]
["bitfinex","ETHUSD",1767781213070,0.97586089,3209.3,3208.5,3.11671354]
["bitfinex","ETHUSD",1767781214887,0.97586089,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767781217894,0.97586089,3210.0,3209.0,0.91617395]
["bitfinex","ETHUSD",1767781219058,0.97586089,3209.9,3209.0,1.73217395]
["bitfinex","ETHUSD",1767781219258,1.38497459,3209.8,3209.0,1.73217395]
["bitfinex","ETHUSD",1767781219462,0.97586089,3209.8,3209.1,3.11613848]
["bitfinex","ETHUSD",1767781220081,0.97586089,3209.8,3209.0,4.84837873]
["bitfinex","ETHUSD",1767781224109,0.97586089,3209.8,3209.0,4.03237873]
["bitfinex","ETHUSD",1767781227809,0.97586089,3209.8,3209.3,0.002]
["bitfinex","ETHUSD",1767781227979,0.001,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1767781236777,0.001,3209.5,3209.3,0.09547799]
["bitfinex","ETHUSD",1767781238404,0.001,3209.5,3209.3,0.50868711]
["bitfinex","ETHUSD",1767781244722,0.001,3209.5,3209.3,0.09547799]
["bitfinex","ETHUSD",1767781258739,0.001,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1767781263043,0.001,3209.5,3209.3,1e-08]
["bitfinex","ETHUSD",1767781274536,0.94689111,3209.7,3209.3,1e-08]
["bitfinex","ETHUSD",1767781283262,4.0624532,3209.7,3209.3,1e-08]
["bitfinex","ETHUSD",1767781283632,0.94689111,3209.7,3209.3,1e-08]
["bitfinex","ETHUSD",1767781291169,4.06245094,3209.7,3209.3,1e-08]
["bitfinex","ETHUSD",1767781291370,0.94689111,3209.7,3209.3,1e-08]
["bitfinex","ETHUSD",1767781299179,3.11529601,3210.0,3209.3,1e-08]
["bitfinex","ETHUSD",1767781299389,0.95714305,3209.9,3209.3,1e-08]
["bitfinex","ETHUSD",1767781304058,0.95714305,3209.8,3209.3,1e-08]
["bitfinex","ETHUSD",1767781304769,0.95714305,3209.7,3209.3,1e-08]
["bitfinex","ETHUSD",1767781304987,0.95714305,3209.6,3209.3,1e-08]
["bitfinex","ETHUSD",1767781305490,0.95714305,3210.1,3209.3,1e-08]
["bitfinex","ETHUSD",1767781306769,0.95714305,3210.0,3209.3,1e-08]
["bitfinex","ETHUSD",1767781308980,3.11536184,3209.9,3209.3,1e-08]
["bitfinex","ETHUSD",1767781309187,0.95714305,3209.8,3209.3,1e-08]
["bitfinex","ETHUSD",1767781309892,0.95714305,3209.8,3209.3,0.4036758]
["bitfinex","ETHUSD",1767781310893,0.808,3210.6,3209.3,0.4036758]
["bitfinex","ETHUSD",1767781310894,0.95714305,3210.5,3209.3,0.4036758]
["bitfinex","ETHUSD",1767781311075,0.95714305,3210.4,3209.4,3.11584719]
["bitfinex","ETHUSD",1767781312095,0.001,3209.7,3209.4,3.11584719]
["bitfinex","ETHUSD",1767781312402,0.001,3209.7,3209.4,4.03646657]
["bitfinex","ETHUSD",1767781312910,0.001,3209.7,3209.3,3.11589966]
["bitfinex","ETHUSD",1767781313404,0.95714305,3210.7,3209.4,0.95177785]
["bitfinex","ETHUSD",1767781313571,0.95714305,3210.7,3209.3,6.23184394]
["bitfinex","ETHUSD",1767781313572,0.95714305,3210.5,3209.6,0.92061938]
["bitfinex","ETHUSD",1767781314925,0.95714305,3210.4,3209.6,4.03619161]
["bitfinex","ETHUSD",1767781318302,0.95714305,3210.3,3209.6,4.03619161]
["bitfinex","ETHUSD",1767781320466,0.95714305,3210.5,3209.7,0.92061938]
["bitfinex","ETHUSD",1767781320670,0.95714305,3210.5,3209.8,1.10518447]
["bitfinex","ETHUSD",1767781321684,0.971493,3210.4,3209.8,1.10518447]
["bitfinex","ETHUSD",1767781322090,0.971493,3210.4,3209.9,0.816]
["bitfinex","ETHUSD",1767781323587,0.971493,3210.2,3209.3,1e-08]
["bitfinex","ETHUSD",1767781323792,6.22994734,3210.3,3209.0,0.002]
["bitfinex","ETHUSD",1767781323793,0.971493,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1767781324106,9.34492101,3210.3,3209.4,0.92061938]
["bitfinex","ETHUSD",1767781324107,0.971493,3210.0,3209.4,0.92061938]
["bitfinex","ETHUSD",1767781325027,0.971493,3210.0,3209.2,0.92061938]
["bitfinex","ETHUSD",1767781325173,0.971493,3210.0,3209.3,0.815]
["bitfinex","ETHUSD",1767781325370,0.971493,3210.0,3209.0,0.002]
["bitfinex","ETHUSD",1767781325574,0.98196793,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1767781327672,0.98196793,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1767781328816,0.98196793,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1767781329929,0.98196793,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767781332202,0.98196793,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1767781332416,0.98196793,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1767781337595,0.98196793,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1767781347257,3.11697845,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767781347258,0.98196793,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1767781353362,4.08009315,3209.7,3209.0,0.90191121]
["bitfinex","ETHUSD",1767781353557,4.07989802,3209.9,3209.0,0.90191121]
["bitfinex","ETHUSD",1767781354164,0.96453618,3209.8,3209.0,4.01813338]
["bitfinex","ETHUSD",1767781354465,0.96453618,3209.8,3209.1,0.90191121]
["bitfinex","ETHUSD",1767781357162,0.96453618,3209.7,3209.1,0.90191121]
["bitfinex","ETHUSD",1767781359363,4.08016683,3209.7,3209.1,0.90191121]
["bitfinex","ETHUSD",1767781359860,0.001,3209.5,3209.1,0.90191121]
["bitfinex","ETHUSD",1767781360452,0.001,3209.5,3208.9,3.11627408]
["bitfinex","ETHUSD",1767781360643,0.001,3209.5,3208.9,4.72326384]
["bitfinex","ETHUSD",1767781361333,0.001,3209.5,3208.9,1.60698976]
["bitfinex","ETHUSD",1767781361659,0.001,3209.5,3208.9,2.42298976]
["bitfinex","ETHUSD",1767781361660,0.96553618,3209.5,3208.9,2.42298976]
["bitfinex","ETHUSD",1767781362177,0.96453618,3209.3,3208.6,3.9]
["bitfinex","ETHUSD",1767781363353,0.96453618,3209.3,3208.5,0.002]
["bitfinex","ETHUSD",1767781363727,0.96453618,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1767781364758,0.96453618,3209.1,3208.5,1e-08]
["bitfinex","ETHUSD",1767781365765,4.08073433,3209.1,3208.5,1e-08]
["bitfinex","ETHUSD",1767781365973,1.37260961,3209.0,3208.5,1e-08]
["bitfinex","ETHUSD",1767781366276,0.96453618,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1767781367845,0.96453618,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1767781370365,0.96453618,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1767781370570,3.11662407,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1767781370972,0.96453618,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1767781371145,4.08108154,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1767781371363,0.96453618,3208.6,3208.0,0.002]
["bitfinex","ETHUSD",1767781372878,4.08125738,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1767781375380,4.08131379,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1767781378476,4.08131379,3208.5,3207.7,3.93548983]
["bitfinex","ETHUSD",1767781378477,0.96453618,3208.4,3207.7,0.002]
["bitfinex","ETHUSD",1767781378675,3.11677761,3208.5,3207.3,0.002]
["bitfinex","ETHUSD",1767781378676,0.96453618,3208.2,3207.3,0.002]
["bitfinex","ETHUSD",1767781378882,0.96453618,3208.2,3207.3,0.90391121]
["bitfinex","ETHUSD",1767781379187,0.96453618,3208.0,3207.3,0.90391121]
["bitfinex","ETHUSD",1767781381476,6.2346083,3207.9,3207.3,0.90391121]
["bitfinex","ETHUSD",1767781381679,7.20838314,3207.9,3207.3,0.90391121]
["bitfinex","ETHUSD",1767781381850,7.20838314,3207.9,3207.2,0.002]
["bitfinex","ETHUSD",1767781381851,0.97377484,3207.8,3207.2,0.002]
["bitfinex","ETHUSD",1767781382184,0.97377484,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1767781383373,3.83837658,3207.7,3207.2,0.002]
["bitfinex","ETHUSD",1767781383549,0.97377484,3207.6,3207.0,0.91983189]
["bitfinex","ETHUSD",1767781383751,3.83837658,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781384854,7.92968969,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781385100,0.79296897,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1767781385495,3.1176929,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1767781385855,3.91060438,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1767781386769,0.79296897,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1767781386971,4.09128285,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781388062,0.97377484,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781388262,4.09131864,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781389589,0.91406766,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1767781390030,0.91406766,3208.1,3207.4,0.002]
["bitfinex","ETHUSD",1767781390562,0.91406766,3208.1,3207.4,0.92261938]
["bitfinex","ETHUSD",1767781391886,0.91406766,3208.1,3207.4,0.95379728]
["bitfinex","ETHUSD",1767781392091,6.23469369,3208.4,3207.5,0.92061938]
["bitfinex","ETHUSD",1767781392092,0.91506766,3208.4,3207.5,0.92061938]
["bitfinex","ETHUSD",1767781392289,0.91506766,3208.4,3207.6,0.92061938]
["bitfinex","ETHUSD",1767781392893,3.11697992,3208.3,3207.6,0.92061938]
["bitfinex","ETHUSD",1767781393075,0.001,3208.4,3207.8,0.92061938]
["bitfinex","ETHUSD",1767781395086,0.001,3208.4,3207.9,0.92061938]
["bitfinex","ETHUSD",1767781395675,0.001,3208.4,3208.0,0.816]
["bitfinex","ETHUSD",1767781396174,0.001,3208.1,3208.0,1.73661938]
["bitfinex","ETHUSD",1767781396396,0.001,3208.4,3208.1,0.92061938]
["bitfinex","ETHUSD",1767781403679,0.001,3208.4,3208.1,0.91861939]
["bitfinex","ETHUSD",1767781404678,3.11644097,3208.8,3208.1,0.91861939]
["bitfinex","ETHUSD",1767781404908,3.11633269,3208.9,3208.1,0.91861939]
["bitfinex","ETHUSD",1767781405200,4.74506538,3208.9,3208.1,1.73461939]
["bitfinex","ETHUSD",1767781405392,3.11627676,3209.0,3208.2,0.91861939]
["bitfinex","ETHUSD",1767781406805,4.03001194,3209.3,3208.4,0.91861939]
["bitfinex","ETHUSD",1767781407514,0.91406766,3209.2,3208.4,0.91861939]
["bitfinex","ETHUSD",1767781407682,0.001,3208.6,3208.4,0.91861939]
["bitfinex","ETHUSD",1767781407882,0.91406766,3209.2,3208.4,0.91861939]
["bitfinex","ETHUSD",1767781409213,7.1462576,3209.2,3208.4,1.633873]
["bitfinex","ETHUSD",1767781409524,0.91406766,3209.1,3208.4,1.633873]
["bitfinex","ETHUSD",1767781409925,0.91406766,3209.1,3208.5,0.91861939]
["bitfinex","ETHUSD",1767781411824,3.11623558,3209.0,3208.5,0.91861939]
["bitfinex","ETHUSD",1767781414921,4.05743873,3209.0,3208.2,4.81861939]
["bitfinex","ETHUSD",1767781415298,0.94120315,3208.9,3208.2,3.9]
["bitfinex","ETHUSD",1767781415496,0.94120315,3208.9,3207.8,0.91861939]
["bitfinex","ETHUSD",1767781415723,0.94120315,3208.9,3207.9,0.816]
["bitfinex","ETHUSD",1767781416021,0.94120315,3208.7,3207.9,0.816]
["bitfinex","ETHUSD",1767781416527,0.94120315,3208.7,3207.8,0.816]
["bitfinex","ETHUSD",1767781416694,0.71740628,3208.6,3207.8,0.816]
["bitfinex","ETHUSD",1767781416892,0.94120315,3208.5,3207.6,0.816]
["bitfinex","ETHUSD",1767781419133,0.71740628,3208.6,3207.4,4.03835856]
["bitfinex","ETHUSD",1767781419134,0.94120315,3208.3,3207.4,0.92061939]
["bitfinex","ETHUSD",1767781419626,0.94120315,3208.3,3207.5,4.03630415]
["bitfinex","ETHUSD",1767781419822,0.94120315,3208.3,3207.6,0.91861939]
["bitfinex","ETHUSD",1767781420226,0.94120315,3208.3,3207.4,0.0331779]
["bitfinex","ETHUSD",1767781420227,0.94120315,3208.3,3207.7,1.73461939]
["bitfinex","ETHUSD",1767781420526,0.001,3208.4,3207.8,0.91861939]
["bitfinex","ETHUSD",1767781420714,0.001,3208.4,3208.0,0.91861939]
["bitfinex","ETHUSD",1767781423006,0.001,3208.4,3208.1,0.91861939]
["bitfinex","ETHUSD",1767781423732,3.92489502,3209.4,3208.3,0.91861939]
["bitfinex","ETHUSD",1767781423733,0.94120315,3209.4,3208.3,0.91861939]
["bitfinex","ETHUSD",1767781423940,0.94120315,3209.3,3208.4,0.91861939]
["bitfinex","ETHUSD",1767781424113,1.6584929,3209.2,3208.4,0.91861939]
["bitfinex","ETHUSD",1767781425609,3.11587074,3209.4,3208.5,0.91861939]
["bitfinex","ETHUSD",1767781425933,4.05707389,3209.4,3208.5,0.91861939]
["bitfinex","ETHUSD",1767781426315,3.11587074,3209.4,3208.5,0.91861939]
["bitfinex","ETHUSD",1767781426521,4.05707389,3209.4,3208.5,0.91861939]
["bitfinex","ETHUSD",1767781427127,7.17294463,3209.4,3208.5,0.91861939]
["bitfinex","ETHUSD",1767781427321,0.71739446,3209.3,3208.5,0.91861939]
["bitfinex","ETHUSD",1767781427827,0.71739446,3209.3,3208.6,0.91861939]
["bitfinex","ETHUSD",1767781428022,3.11587074,3209.4,3208.6,0.91861939]
["bitfinex","ETHUSD",1767781428235,0.94220315,3209.5,3208.8,0.91861939]
["bitfinex","ETHUSD",1767781428236,3.11676771,3209.5,3208.8,0.91861939]
["bitfinex","ETHUSD",1767781428550,0.001,3209.5,3208.8,0.91861939]
["bitfinex","ETHUSD",1767781429217,0.001,3209.5,3208.9,0.91861939]
["bitfinex","ETHUSD",1767781431130,0.001,3209.5,3208.9,0.9166194]
["bitfinex","ETHUSD",1767781431318,0.001,3209.5,3209.0,0.9166194]
["bitfinex","ETHUSD",1767781433721,2.04937348,3209.9,3209.3,0.9166194]
["bitfinex","ETHUSD",1767781434032,2.04937348,3209.9,3209.4,0.9166194]
["bitfinex","ETHUSD",1767781435724,2.04937348,3209.9,3209.5,0.9166194]
["bitfinex","ETHUSD",1767781437514,2.04937348,3209.9,3209.4,0.9166194]
["bitfinex","ETHUSD",1767781438440,2.04937348,3209.9,3209.0,3.51951177]
["bitfinex","ETHUSD",1767781438441,0.94120315,3209.8,3208.9,3.11631553]
["bitfinex","ETHUSD",1767781438643,0.94120315,3209.7,3209.0,0.816]
["bitfinex","ETHUSD",1767781439016,0.94120315,3209.7,3209.0,1.7326194]
["bitfinex","ETHUSD",1767781439544,0.94120315,3209.7,3209.0,4.84878223]
["bitfinex","ETHUSD",1767781439945,0.94120315,3209.7,3208.8,3.11642976]
["bitfinex","ETHUSD",1767781440240,0.92213794,3209.8,3208.9,3.93232936]
["bitfinex","ETHUSD",1767781440241,0.90743222,3209.5,3208.9,3.93232936]
["bitfinex","ETHUSD",1767781440447,0.90743222,3209.5,3208.9,0.816]
["bitfinex","ETHUSD",1767781440647,0.90743222,3209.5,3208.9,3.93231645]
["bitfinex","ETHUSD",1767781440845,0.90743222,3209.5,3208.4,0.9166194]
["bitfinex","ETHUSD",1767781441145,0.90743222,3209.5,3208.5,0.816]
["bitfinex","ETHUSD",1767781441327,0.90743222,3209.5,3208.5,4.03333356]
["bitfinex","ETHUSD",1767781441652,0.90743222,3209.5,3208.3,7.01691081]
["bitfinex","ETHUSD",1767781441860,0.90743222,3209.5,3208.2,0.002]
["bitfinex","ETHUSD",1767781442154,0.92741882,3209.2,3208.2,0.818]
["bitfinex","ETHUSD",1767781442320,0.92741882,3209.0,3208.2,0.002]
["bitfinex","ETHUSD",1767781443144,0.92741882,3209.0,3208.2,3.1190125]
["bitfinex","ETHUSD",1767781443649,0.92741882,3209.0,3208.2,0.002]
["bitfinex","ETHUSD",1767781444444,0.92741882,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1767781446045,0.92741882,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1767781446367,0.92741882,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1767781446575,0.48444948,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1767781446576,0.92741882,3208.5,3208.2,0.002]
["bitfinex","ETHUSD",1767781448174,0.92741882,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1767781448676,4.04395298,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1767781454544,0.92741882,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1767781454746,0.92741882,3208.6,3208.2,1e-08]
["bitfinex","ETHUSD",1767781454948,1.33181412,3208.5,3208.2,1e-08]
["bitfinex","ETHUSD",1767781456570,0.92741882,3208.5,3208.2,1e-08]
["bitfinex","ETHUSD",1767781458155,4.04395298,3208.7,3208.2,1e-08]
["bitfinex","ETHUSD",1767781460696,0.92741882,3208.7,3208.2,1e-08]
["bitfinex","ETHUSD",1767781460876,4.04395703,3208.7,3208.2,1e-08]
["bitfinex","ETHUSD",1767781462960,0.92741882,3208.7,3208.2,1e-08]
["bitfinex","ETHUSD",1767781463290,4.04395513,3208.7,3208.2,1e-08]
["bitfinex","ETHUSD",1767781468590,0.001,3208.4,3208.2,1e-08]
["bitfinex","ETHUSD",1767781471379,0.001,3208.4,3208.2,0.90392047]
["bitfinex","ETHUSD",1767781471598,0.92741882,3209.0,3208.3,0.93508961]
["bitfinex","ETHUSD",1767781471974,3.11626694,3209.0,3208.3,0.90392046]
["bitfinex","ETHUSD",1767781472198,3.11617583,3209.1,3208.4,0.9166194]
["bitfinex","ETHUSD",1767781472696,7.16303429,3209.1,3208.4,0.9166194]
["bitfinex","ETHUSD",1767781472881,0.93068263,3209.0,3208.2,0.91661941]
["bitfinex","ETHUSD",1767781473280,0.93068263,3208.9,3208.2,0.91661941]
["bitfinex","ETHUSD",1767781473483,0.93068263,3208.9,3208.3,0.816]
["bitfinex","ETHUSD",1767781474603,3.83267244,3209.0,3208.4,0.9166194]
["bitfinex","ETHUSD",1767781474896,3.83267244,3209.0,3208.4,0.91461941]
["bitfinex","ETHUSD",1767781475100,3.83267244,3209.0,3208.4,0.91261942]
["bitfinex","ETHUSD",1767781475306,0.78795001,3208.9,3208.4,0.91261942]
["bitfinex","ETHUSD",1767781476602,3.9043415,3208.9,3208.4,0.91261942]
["bitfinex","ETHUSD",1767781477204,3.9043415,3208.9,3208.4,0.91061943]
["bitfinex","ETHUSD",1767781477507,0.78795001,3208.9,3208.4,0.91061943]
["bitfinex","ETHUSD",1767781477708,3.11624438,3209.0,3208.4,0.91061943]
["bitfinex","ETHUSD",1767781478797,0.93168263,3209.2,3208.4,0.91061943]
["bitfinex","ETHUSD",1767781479115,0.93168263,3209.2,3208.5,0.816]
["bitfinex","ETHUSD",1767781479515,0.93168263,3209.2,3208.4,0.816]
["bitfinex","ETHUSD",1767781480171,0.001,3208.6,3208.4,0.816]
["bitfinex","ETHUSD",1767781482910,0.93168263,3208.6,3208.3,0.816]
["bitfinex","ETHUSD",1767781485887,0.001,3208.6,3208.3,0.816]
["bitfinex","ETHUSD",1767781487020,0.001,3208.6,3208.2,0.91061944]
["bitfinex","ETHUSD",1767781487324,0.001,3208.6,3208.2,1.72661944]
["bitfinex","ETHUSD",1767781489694,0.001,3208.6,3208.2,0.81600001]
["bitfinex","ETHUSD",1767781489894,0.001,3208.6,3208.2,1.72661944]
["bitfinex","ETHUSD",1767781490192,0.001,3208.6,3208.2,2.21118589]
["bitfinex","ETHUSD",1767781490521,0.001,3208.6,3208.2,1.72661944]
["bitfinex","ETHUSD",1767781491017,0.93168263,3208.6,3208.2,1e-08]
["bitfinex","ETHUSD",1767781491223,0.93168263,3208.6,3208.2,0.81600001]
["bitfinex","ETHUSD",1767781492024,4.048381,3208.6,3208.2,0.81600001]
["bitfinex","ETHUSD",1767781492824,0.93068263,3208.5,3208.2,0.81600001]
["bitfinex","ETHUSD",1767781495330,0.93068263,3208.5,3208.2,1e-08]
["bitfinex","ETHUSD",1767781500230,0.001,3208.6,3208.2,1e-08]
["bitfinex","ETHUSD",1767781501933,0.94481151,3208.6,3208.2,1e-08]
["bitfinex","ETHUSD",1767781503434,4.06143959,3208.6,3208.2,1e-08]
["bitfinex","ETHUSD",1767781507134,0.94381151,3208.5,3208.2,1e-08]
["bitfinex","ETHUSD",1767781507918,0.94381151,3208.4,3208.2,1e-08]
["bitfinex","ETHUSD",1767781508445,3.11672503,3208.5,3208.2,1e-08]
["bitfinex","ETHUSD",1767781509443,0.94381151,3208.4,3208.2,1e-08]
["bitfinex","ETHUSD",1767781509640,0.94381151,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1767781509939,0.94381151,3208.4,3207.9,0.002]
["bitfinex","ETHUSD",1767781510163,4.06072701,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1767781516228,4.06072701,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1767781516549,4.85025514,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1767781518458,3.90644363,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1767781518628,3.90644363,3208.3,3207.9,0.91261943]
["bitfinex","ETHUSD",1767781520950,3.90644363,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1767781522562,0.94381151,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1767781523158,3.90644363,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1767781526161,4.85025514,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1767781526463,3.90644363,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1767781527686,3.90644363,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1767781528359,0.94481151,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1767781528565,0.001,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1767781529339,0.001,3208.6,3208.2,0.818]
["bitfinex","ETHUSD",1767781529639,3.11762515,3208.6,3208.2,0.818]
["bitfinex","ETHUSD",1767781529840,0.001,3208.6,3208.2,0.818]
["bitfinex","ETHUSD",1767781532478,0.001,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1767781532648,0.001,3208.6,3208.2,0.818]
["bitfinex","ETHUSD",1767781532834,0.001,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1767781533039,0.001,3208.6,3208.2,0.818]
["bitfinex","ETHUSD",1767781533245,0.90225013,3208.5,3207.9,0.002]
["bitfinex","ETHUSD",1767781533691,0.90225013,3208.5,3207.4,0.002]
["bitfinex","ETHUSD",1767781533835,0.90225013,3208.5,3207.5,0.816]
["bitfinex","ETHUSD",1767781535385,0.90225013,3208.3,3207.4,0.002]
["bitfinex","ETHUSD",1767781535544,0.90225013,3208.1,3207.4,0.002]
["bitfinex","ETHUSD",1767781537553,0.90225013,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1767781539450,0.90225013,3208.0,3207.7,0.002]
["bitfinex","ETHUSD",1767781539679,0.90225013,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1767781539896,0.90225013,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1767781540208,0.90225013,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781542300,4.0197307,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781544481,4.01977465,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781547992,0.90225013,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781548792,3.11742937,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781548992,4.0196795,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781550201,4.77357547,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781550499,0.90225013,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781550998,4.01981618,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781554080,0.90225013,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1767781556304,0.90225013,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1767781556602,0.90225013,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1767781557503,3.11720698,3208.0,3207.1,0.91061943]
["bitfinex","ETHUSD",1767781557710,4.01945711,3208.0,3207.1,0.91061943]
["bitfinex","ETHUSD",1767781558500,7.13667678,3208.0,3207.1,0.91061943]
["bitfinex","ETHUSD",1767781558706,0.90225013,3207.9,3207.1,0.91061943]
["bitfinex","ETHUSD",1767781559114,0.90225013,3207.9,3207.0,0.002]
["bitfinex","ETHUSD",1767781559319,0.90225013,3207.7,3207.0,3.12013325]
["bitfinex","ETHUSD",1767781559503,0.71366768,3207.8,3207.1,0.90409523]
["bitfinex","ETHUSD",1767781560386,6.23442665,3208.0,3207.1,0.90409523]
["bitfinex","ETHUSD",1767781560584,0.93982979,3208.1,3207.1,0.90409523]
["bitfinex","ETHUSD",1767781560818,0.93982979,3208.1,3207.2,0.90409523]
["bitfinex","ETHUSD",1767781561189,0.93982979,3208.3,3207.4,0.90409523]
["bitfinex","ETHUSD",1767781562587,7.20239951,3208.2,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781562789,7.92263946,3208.2,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781564501,0.96837421,3208.1,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781564909,4.08552179,3208.1,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781565106,3.11714758,3208.1,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781569723,7.20266937,3208.1,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781569930,7.9949603,3208.1,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781573827,4.87781272,3208.1,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781574502,0.001,3207.8,3207.4,0.90609523]
["bitfinex","ETHUSD",1767781576603,0.96837421,3208.5,3207.6,0.91061943]
["bitfinex","ETHUSD",1767781576811,4.08511114,3208.5,3207.6,0.91061943]
["bitfinex","ETHUSD",1767781577046,0.96837421,3208.4,3207.6,0.91061943]
["bitfinex","ETHUSD",1767781578209,4.08528971,3208.3,3207.6,4.02820582]
["bitfinex","ETHUSD",1767781578532,4.08528971,3208.3,3207.7,0.80502036]
["bitfinex","ETHUSD",1767781578916,0.96837421,3208.3,3207.7,1.71563979]
["bitfinex","ETHUSD",1767781579803,3.1168601,3208.4,3207.7,1.71563979]
["bitfinex","ETHUSD",1767781583005,3.11676376,3208.5,3207.8,0.91061943]
["bitfinex","ETHUSD",1767781583244,4.08513797,3208.5,3207.9,0.48331316]
["bitfinex","ETHUSD",1767781583442,0.96837421,3208.4,3207.4,0.91261943]
["bitfinex","ETHUSD",1767781583644,0.96837421,3208.4,3207.7,0.816]
["bitfinex","ETHUSD",1767781584639,0.96837421,3208.2,3207.4,0.002]
["bitfinex","ETHUSD",1767781586244,0.96837421,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1767781587111,0.96837421,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1767781589220,0.96837421,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781591247,0.96837421,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1767781593625,0.900426,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781594958,0.900426,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781602665,4.01793101,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781603166,0.900426,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781603577,0.900426,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1767781606442,0.900426,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781608566,3.11734093,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1767781609070,4.01776693,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1767781609866,4.01776693,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1767781610071,4.01776693,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1767781610072,0.900426,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781611143,0.71349767,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781612453,3.83093838,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781615040,4.73136438,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781616879,0.900426,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781617047,1.68530651,3207.7,3207.1,0.816]
["bitfinex","ETHUSD",1767781619367,4.80281369,3207.7,3207.1,0.816]
["bitfinex","ETHUSD",1767781619778,1.68530651,3207.7,3207.1,3.93407317]
["bitfinex","ETHUSD",1767781620276,0.99686262,3207.9,3207.2,0.90175327]
["bitfinex","ETHUSD",1767781621143,3.11740133,3207.8,3207.2,0.90175327]
["bitfinex","ETHUSD",1767781621667,4.11426395,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781627583,0.99686262,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781627881,4.11426962,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781629089,4.83741937,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767781632990,0.90912143,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767781633785,0.001,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1767781633986,0.91012143,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1767781634192,0.91012143,3207.5,3207.1,0.816]
["bitfinex","ETHUSD",1767781635079,0.001,3207.5,3207.0,4.84677257]
["bitfinex","ETHUSD",1767781635284,0.001,3207.5,3207.1,3.11806797]
["bitfinex","ETHUSD",1767781635961,0.001,3207.5,3207.0,1.72861943]
["bitfinex","ETHUSD",1767781635962,0.001,3207.5,3207.0,4.03075966]
["bitfinex","ETHUSD",1767781636175,0.41755245,3208.7,3207.5,0.61852031]
["bitfinex","ETHUSD",1767781636378,0.90912143,3208.7,3208.0,0.51767671]
["bitfinex","ETHUSD",1767781636595,3.11765788,3208.6,3208.0,0.51767671]
["bitfinex","ETHUSD",1767781636891,0.90912143,3208.5,3207.7,0.816]
["bitfinex","ETHUSD",1767781637097,0.90912143,3208.4,3207.7,0.816]
["bitfinex","ETHUSD",1767781637929,3.11765788,3208.6,3208.3,0.51767671]
["bitfinex","ETHUSD",1767781637930,0.001,3208.6,3208.3,0.51767671]
["bitfinex","ETHUSD",1767781638204,2.04937348,3209.9,3208.3,0.51767671]
["bitfinex","ETHUSD",1767781638205,4.02477908,3209.6,3208.7,0.51667671]
["bitfinex","ETHUSD",1767781638391,0.90912143,3209.6,3208.7,0.51667671]
["bitfinex","ETHUSD",1767781638568,4.02483036,3209.6,3208.7,0.51667671]
["bitfinex","ETHUSD",1767781639189,0.90912143,3209.5,3208.5,3.11668492]
["bitfinex","ETHUSD",1767781639392,0.91012143,3209.2,3208.5,3.11668492]
["bitfinex","ETHUSD",1767781639592,0.91012143,3209.2,3208.5,3.63336163]
["bitfinex","ETHUSD",1767781639799,0.91012143,3209.2,3208.5,4.38998111]
["bitfinex","ETHUSD",1767781640869,0.90912143,3209.1,3208.4,0.816]
["bitfinex","ETHUSD",1767781641905,0.90912143,3209.1,3208.3,3.11690749]
["bitfinex","ETHUSD",1767781642103,0.90912143,3209.1,3208.3,3.6335842]
["bitfinex","ETHUSD",1767781642394,4.02526017,3209.1,3208.3,3.6335842]
["bitfinex","ETHUSD",1767781642808,0.90912143,3209.0,3208.3,3.6335842]
["bitfinex","ETHUSD",1767781643008,0.90912143,3209.0,3208.3,0.51667671]
["bitfinex","ETHUSD",1767781644400,0.90912143,3209.0,3208.3,3.63359144]
["bitfinex","ETHUSD",1767781644606,4.0253981,3209.0,3208.3,0.51667671]
["bitfinex","ETHUSD",1767781644806,4.0253981,3209.0,3208.3,3.63359102]
["bitfinex","ETHUSD",1767781645007,0.90912143,3209.0,3208.3,3.63359102]
["bitfinex","ETHUSD",1767781645407,0.001,3208.8,3208.3,3.63359102]
["bitfinex","ETHUSD",1767781645603,0.001,3208.8,3208.3,4.30866099]
["bitfinex","ETHUSD",1767781646206,0.001,3208.8,3208.3,3.79198428]
["bitfinex","ETHUSD",1767781647679,0.001,3208.8,3208.4,0.03116818]
["bitfinex","ETHUSD",1767781649807,0.001,3208.8,3208.4,3.14796265]
["bitfinex","ETHUSD",1767781650888,0.001,3208.8,3208.4,0.03116818]
["bitfinex","ETHUSD",1767781651304,0.001,3208.8,3208.4,3.14797115]
["bitfinex","ETHUSD",1767781651505,0.001,3208.8,3208.4,3.66464786]
["bitfinex","ETHUSD",1767781655812,0.94492731,3209.2,3208.5,0.51667671]
["bitfinex","ETHUSD",1767781656021,0.001,3209.2,3208.6,0.51667671]
["bitfinex","ETHUSD",1767781657092,0.001,3208.8,3208.6,0.51667671]
["bitfinex","ETHUSD",1767781657289,0.001,3209.2,3208.7,0.51667671]
["bitfinex","ETHUSD",1767781660122,2.04937348,3209.9,3209.1,0.51667671]
["bitfinex","ETHUSD",1767781661519,2.04937348,3209.9,3208.8,7.04885962]
["bitfinex","ETHUSD",1767781661520,0.94392731,3209.8,3208.8,7.04885962]
["bitfinex","ETHUSD",1767781661820,0.94392731,3209.8,3208.9,0.51667671]
["bitfinex","ETHUSD",1767781662698,0.94392731,3209.8,3209.0,3.11623558]
["bitfinex","ETHUSD",1767781662903,0.94392731,3209.8,3209.0,3.63291229]
["bitfinex","ETHUSD",1767781663090,0.94392731,3209.8,3209.1,0.67492413]
["bitfinex","ETHUSD",1767781663409,0.94392731,3209.8,3209.1,1.19160084]
["bitfinex","ETHUSD",1767781664722,0.94392731,3209.8,3209.1,4.3076997]
["bitfinex","ETHUSD",1767781665220,3.11617108,3210.1,3209.1,4.3076997]
["bitfinex","ETHUSD",1767781665221,0.001,3210.1,3209.5,0.51667671]
["bitfinex","ETHUSD",1767781665421,0.94392731,3210.9,3209.7,0.51667671]
["bitfinex","ETHUSD",1767781665723,0.94392731,3210.7,3209.7,0.51667671]
["bitfinex","ETHUSD",1767781666816,4.05859887,3210.7,3209.9,0.51667671]
["bitfinex","ETHUSD",1767781667004,0.94392731,3210.6,3209.9,0.51667671]
["bitfinex","ETHUSD",1767781667627,0.94392731,3210.6,3209.2,3.9]
["bitfinex","ETHUSD",1767781667921,0.94392731,3210.4,3209.3,3.11593956]
["bitfinex","ETHUSD",1767781668108,0.94392731,3210.4,3209.4,3.11583031]
["bitfinex","ETHUSD",1767781668702,0.001,3209.5,3209.4,3.11583031]
["bitfinex","ETHUSD",1767781668905,0.94392731,3210.0,3209.2,6.74875765]
["bitfinex","ETHUSD",1767781669095,0.94392731,3210.0,3209.2,7.42363342]
["bitfinex","ETHUSD",1767781669710,10.15,3211.1,3209.2,7.42363342]
["bitfinex","ETHUSD",1767781669711,0.94392731,3210.2,3209.4,0.51667671]
["bitfinex","ETHUSD",1767781670413,4.05873626,3210.5,3209.6,0.51667671]
["bitfinex","ETHUSD",1767781670925,3.1146002,3210.7,3209.7,6.74778865]
["bitfinex","ETHUSD",1767781670926,0.94392731,3210.7,3209.7,6.74778865]
["bitfinex","ETHUSD",1767781671425,0.94392731,3210.7,3209.8,0.51667671]
["bitfinex","ETHUSD",1767781671599,0.94392731,3210.7,3209.8,1.19145558]
["bitfinex","ETHUSD",1767781671797,0.94392731,3210.7,3209.9,0.51667671]
["bitfinex","ETHUSD",1767781672208,0.94392731,3210.7,3209.8,0.67477887]
["bitfinex","ETHUSD",1767781672209,0.94392731,3211.5,3210.2,0.51667671]
["bitfinex","ETHUSD",1767781672414,0.94392731,3211.5,3210.4,0.51667671]
["bitfinex","ETHUSD",1767781672929,0.94392731,3211.3,3210.3,0.816]
["bitfinex","ETHUSD",1767781673105,0.94392731,3211.1,3210.3,0.816]
["bitfinex","ETHUSD",1767781674926,0.94392731,3210.9,3210.3,0.816]
["bitfinex","ETHUSD",1767781677330,0.94392731,3210.7,3210.3,0.816]
["bitfinex","ETHUSD",1767781678110,0.94392731,3210.7,3209.9,3.63196297]
["bitfinex","ETHUSD",1767781678624,0.94392731,3210.7,3209.9,3.63197174]
["bitfinex","ETHUSD",1767781678808,0.94392731,3210.7,3209.9,4.84580127]
["bitfinex","ETHUSD",1767781680105,0.001,3210.4,3209.9,4.84580127]
["bitfinex","ETHUSD",1767781680530,0.001,3210.4,3209.9,1.73050624]
["bitfinex","ETHUSD",1767781680737,0.001,3210.4,3209.8,0.67477887]
["bitfinex","ETHUSD",1767781681031,0.001,3210.4,3208.6,0.63707977]
["bitfinex","ETHUSD",1767781681032,0.94492731,3210.4,3209.4,0.51667671]
["bitfinex","ETHUSD",1767781681232,0.94492731,3210.4,3209.2,4.3386853]
["bitfinex","ETHUSD",1767781681432,0.94492731,3210.4,3209.2,5.15472546]
["bitfinex","ETHUSD",1767781681634,0.94492731,3210.4,3209.3,0.93467698]
["bitfinex","ETHUSD",1767781681931,0.94492731,3210.4,3209.2,0.816]
["bitfinex","ETHUSD",1767781682241,0.94643847,3210.2,3209.2,0.816]
["bitfinex","ETHUSD",1767781682404,0.94643847,3210.0,3209.2,0.816]
["bitfinex","ETHUSD",1767781683918,0.94643847,3210.0,3209.0,3.11620616]
["bitfinex","ETHUSD",1767781684236,0.94643847,3209.8,3208.9,3.11633269]
["bitfinex","ETHUSD",1767781686318,4.05066389,3209.7,3208.9,3.6330094]
["bitfinex","ETHUSD",1767781687910,4.05066389,3209.7,3208.9,0.51667671]
["bitfinex","ETHUSD",1767781688110,0.93510792,3209.6,3209.0,0.4480238]
["bitfinex","ETHUSD",1767781688635,0.93510792,3209.5,3209.0,0.4480238]
["bitfinex","ETHUSD",1767781689911,0.93510792,3209.5,3208.8,0.816]
["bitfinex","ETHUSD",1767781690546,0.93510792,3209.5,3208.8,3.93237489]
["bitfinex","ETHUSD",1767781690907,0.93510792,3209.5,3208.8,4.4490516]
["bitfinex","ETHUSD",1767781691249,0.93510792,3209.8,3208.9,0.51667671]
["bitfinex","ETHUSD",1767781691840,0.93510792,3209.8,3208.8,3.93237489]
["bitfinex","ETHUSD",1767781692027,0.93510792,3209.6,3208.8,3.93237489]
["bitfinex","ETHUSD",1767781692527,0.93510792,3209.6,3208.8,3.93437489]
["bitfinex","ETHUSD",1767781692859,0.93510792,3209.5,3208.8,3.93437489]
["bitfinex","ETHUSD",1767781694018,0.93510792,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1767781694235,0.93510792,3209.5,3208.8,3.14957384]
["bitfinex","ETHUSD",1767781695170,0.93510792,3209.4,3208.8,3.14957384]
["bitfinex","ETHUSD",1767781697573,0.93510792,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767781697738,0.93510792,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767781702171,0.93510792,3209.3,3205.8,0.002]
["bitfinex","ETHUSD",1767781702172,0.93510792,3209.2,3208.0,0.94744849]
["bitfinex","ETHUSD",1767781702371,0.93510792,3209.2,3208.1,0.816]
["bitfinex","ETHUSD",1767781702749,0.93510792,3209.2,3208.1,3.93310705]
["bitfinex","ETHUSD",1767781704577,0.93510792,3208.9,3208.1,4.88055554]
["bitfinex","ETHUSD",1767781706970,4.05148078,3208.9,3208.1,4.88055554]
["bitfinex","ETHUSD",1767781707150,0.93510792,3208.9,3208.1,4.88055554]
["bitfinex","ETHUSD",1767781707350,0.93510792,3208.9,3208.1,5.68033087]
["bitfinex","ETHUSD",1767781709451,4.05145722,3208.9,3208.1,5.68033087]
["bitfinex","ETHUSD",1767781711478,4.05145722,3208.9,3208.2,4.06440835]
["bitfinex","ETHUSD",1767781712785,0.93510792,3208.9,3208.2,4.06440835]
["bitfinex","ETHUSD",1767781713288,0.93510792,3208.9,3208.3,0.9942973]
["bitfinex","ETHUSD",1767781716092,0.93510792,3208.9,3208.3,4.11119748]
["bitfinex","ETHUSD",1767781716285,0.93510792,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1767781716790,3.11724315,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767781716994,4.69465214,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767781721379,4.69465214,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767781722987,1.57840899,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767781723191,0.96894603,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767781723997,4.08519125,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767781724393,7.20143647,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767781724573,0.96794603,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1767781724784,0.96794603,3208.9,3208.1,0.9962973]
["bitfinex","ETHUSD",1767781724967,0.96794603,3208.9,3208.2,1.8102973]
["bitfinex","ETHUSD",1767781725863,0.96794603,3208.9,3208.2,4.92728388]
["bitfinex","ETHUSD",1767781726088,0.96794603,3208.9,3208.2,0.816]
["bitfinex","ETHUSD",1767781726263,0.96794603,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1767781728261,0.96794603,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1767781728976,0.96794603,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1767781729295,0.96794603,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1767781731896,4.08457895,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1767781737402,0.96794603,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1767781738492,4.08457279,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1767781739882,0.94457294,3208.8,3208.1,0.002]
["bitfinex","ETHUSD",1767781740305,0.94457294,3208.8,3208.1,0.92090017]
["bitfinex","ETHUSD",1767781741302,0.94457294,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1767781741484,0.94457294,3208.8,3208.1,0.92090017]
["bitfinex","ETHUSD",1767781742302,3.11652694,3208.7,3208.1,0.92090017]
["bitfinex","ETHUSD",1767781747109,0.001,3209.0,3208.5,0.96000053]
["bitfinex","ETHUSD",1767781747277,0.98270025,3209.3,3208.5,0.95390034]
["bitfinex","ETHUSD",1767781747477,4.09870145,3209.3,3208.5,0.95390034]
["bitfinex","ETHUSD",1767781749183,4.09870145,3209.3,3208.5,4.07053408]
["bitfinex","ETHUSD",1767781749383,4.09870145,3209.3,3208.6,0.96000053]
["bitfinex","ETHUSD",1767781749911,3.11563185,3209.7,3208.6,0.96000053]
["bitfinex","ETHUSD",1767781750103,0.98270025,3209.5,3208.7,0.96000053]
["bitfinex","ETHUSD",1767781752075,3.11555597,3209.7,3208.7,0.96000053]
["bitfinex","ETHUSD",1767781752280,0.98270025,3209.7,3208.8,0.96000053]
["bitfinex","ETHUSD",1767781753715,0.001,3209.2,3208.8,0.96000053]
["bitfinex","ETHUSD",1767781754004,0.001,3209.2,3208.9,1.36764507]
["bitfinex","ETHUSD",1767781759507,0.001,3209.2,3209.0,0.96000053]
["bitfinex","ETHUSD",1767781761319,3.11565304,3209.6,3209.0,0.96000053]
["bitfinex","ETHUSD",1767781763724,6.23100025,3209.8,3209.0,0.96000053]
["bitfinex","ETHUSD",1767781765123,0.98270025,3210.7,3209.4,0.96000053]
["bitfinex","ETHUSD",1767781765293,3.1144886,3210.8,3209.4,0.96000053]
["bitfinex","ETHUSD",1767781765294,0.98270025,3210.5,3209.5,0.96000053]
["bitfinex","ETHUSD",1767781765701,0.98270025,3210.3,3209.5,0.96000053]
["bitfinex","ETHUSD",1767781768217,4.09775304,3210.3,3209.5,4.07573765]
["bitfinex","ETHUSD",1767781768714,4.09775304,3210.3,3209.5,0.96000053]
["bitfinex","ETHUSD",1767781768913,4.70259592,3210.3,3209.5,0.96000053]
["bitfinex","ETHUSD",1767781769224,0.98270025,3210.2,3209.5,0.96000053]
["bitfinex","ETHUSD",1767781770725,4.09779913,3210.2,3209.5,0.96000053]
["bitfinex","ETHUSD",1767781771026,4.09779913,3210.2,3209.5,4.07574245]
["bitfinex","ETHUSD",1767781771734,4.09779913,3210.2,3209.5,0.96000053]
["bitfinex","ETHUSD",1767781773530,3.11509888,3210.2,3209.4,3.93180779]
["bitfinex","ETHUSD",1767781773734,0.92331441,3210.1,3209.4,4.90132318]
["bitfinex","ETHUSD",1767781776320,0.92331441,3210.1,3209.4,5.6161082]
["bitfinex","ETHUSD",1767781777338,4.03848393,3210.1,3209.4,5.6161082]
["bitfinex","ETHUSD",1767781778135,0.92331441,3210.0,3209.4,1.53078502]
["bitfinex","ETHUSD",1767781778336,0.001,3209.8,3209.4,1.53078502]
["bitfinex","ETHUSD",1767781786142,0.001,3209.8,3209.4,2.50030041]
["bitfinex","ETHUSD",1767781789769,0.001,3209.8,3209.4,5.61613359]
["bitfinex","ETHUSD",1767781790118,0.001,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1767781791749,3.11507563,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767781792052,3.11501276,3210.3,3209.7,0.97151539]
["bitfinex","ETHUSD",1767781792620,4.03819106,3210.4,3209.7,0.97151539]
["bitfinex","ETHUSD",1767781793518,7.15307271,3210.4,3209.7,0.97151539]
["bitfinex","ETHUSD",1767781793915,4.03819106,3210.4,3209.7,0.97151539]
["bitfinex","ETHUSD",1767781798527,7.15307271,3210.4,3209.7,0.97151539]
["bitfinex","ETHUSD",1767781799360,4.03819106,3210.4,3209.7,0.97151539]
["bitfinex","ETHUSD",1767781800349,4.03819106,3210.4,3209.7,4.11821951]
["bitfinex","ETHUSD",1767781801172,4.03819106,3210.4,3209.7,1.00267094]
["bitfinex","ETHUSD",1767781801469,4.03819106,3210.4,3209.7,0.97151539]
["bitfinex","ETHUSD",1767781802047,0.90955167,3210.3,3209.7,0.97151539]
["bitfinex","ETHUSD",1767781802769,0.90955167,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1767781803009,0.001,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767781807280,0.91055167,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767781813676,4.02572324,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767781814471,0.001,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1767781825277,0.90955167,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767781826685,0.001,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1767781829881,0.91055167,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1767781831888,4.02601057,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1767781832086,0.9061542,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1767781833587,0.001,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767781834986,4.02261858,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767781835355,0.9071542,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767781838285,0.9071542,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1767781838488,1.30940924,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767781838690,0.9071542,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767781839186,0.001,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767781842064,0.9071542,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767781846277,0.001,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767781849272,0.001,3209.8,3209.4,0.95196345]
["bitfinex","ETHUSD",1767781849488,4.02128635,3210.2,3209.5,0.94996345]
["bitfinex","ETHUSD",1767781849997,4.02128635,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767781850195,4.02128635,3210.2,3209.5,0.94996345]
["bitfinex","ETHUSD",1767781854803,7.13645081,3210.2,3209.5,0.94996345]
["bitfinex","ETHUSD",1767781855177,0.9061542,3210.1,3209.5,0.816]
["bitfinex","ETHUSD",1767781855876,0.9061542,3209.9,3209.5,0.816]
["bitfinex","ETHUSD",1767781856484,0.9061542,3209.9,3209.5,0.814]
["bitfinex","ETHUSD",1767781860306,0.96176505,3210.1,3209.5,4.90215731]
["bitfinex","ETHUSD",1767781860505,0.96176505,3210.1,3209.5,5.70416391]
["bitfinex","ETHUSD",1767781860703,0.96176505,3210.5,3209.6,0.9724116]
["bitfinex","ETHUSD",1767781860887,0.96176505,3210.5,3209.7,1.00356715]
["bitfinex","ETHUSD",1767781861088,0.96176505,3210.5,3209.7,0.9724116]
["bitfinex","ETHUSD",1767781861792,0.001,3209.9,3209.7,0.9724116]
["bitfinex","ETHUSD",1767781862102,4.02892123,3210.3,3209.7,0.9724116]
["bitfinex","ETHUSD",1767781865381,4.02892123,3210.3,3209.7,1.59971806]
["bitfinex","ETHUSD",1767781865703,4.02892123,3210.3,3209.7,1.59771806]
["bitfinex","ETHUSD",1767781866313,0.91389872,3210.3,3209.7,4.71326423]
["bitfinex","ETHUSD",1767781867610,3.11487892,3210.4,3209.7,4.71326423]
["bitfinex","ETHUSD",1767781867792,4.02870918,3210.5,3209.7,4.71326423]
["bitfinex","ETHUSD",1767781867993,4.02870918,3210.5,3209.8,1.3763892]
["bitfinex","ETHUSD",1767781868308,3.1146962,3210.6,3209.9,0.90506278]
["bitfinex","ETHUSD",1767781868514,7.14190606,3211.3,3210.2,0.90506278]
["bitfinex","ETHUSD",1767781868714,0.91389872,3211.2,3210.2,0.90506278]
["bitfinex","ETHUSD",1767781868903,6.22800734,3211.3,3210.2,0.90506278]
["bitfinex","ETHUSD",1767781868904,0.91389872,3211.1,3210.2,0.90506278]
["bitfinex","ETHUSD",1767781870209,3.11429461,3211.0,3210.3,0.90506278]
["bitfinex","ETHUSD",1767781870612,4.02812111,3211.1,3210.3,0.90506278]
["bitfinex","ETHUSD",1767781870785,0.91389872,3211.5,3210.5,0.90506278]
["bitfinex","ETHUSD",1767781870981,0.91389872,3211.5,3210.6,0.816]
["bitfinex","ETHUSD",1767781871197,1.50528859,3211.4,3210.6,1.72106278]
["bitfinex","ETHUSD",1767781872002,3.11400367,3211.3,3210.6,1.72106278]
["bitfinex","ETHUSD",1767781873292,0.001,3210.7,3210.6,4.83574539]
["bitfinex","ETHUSD",1767781873495,0.91389872,3211.6,3210.6,11.0621808]
["bitfinex","ETHUSD",1767781873691,0.91389872,3211.6,3210.7,0.90506278]
["bitfinex","ETHUSD",1767781873892,0.91389872,3211.8,3210.8,1.19672436]
["bitfinex","ETHUSD",1767781874106,0.91389872,3211.6,3210.6,8.85256097]
["bitfinex","ETHUSD",1767781874605,0.91389872,3211.6,3210.6,4.83574539]
["bitfinex","ETHUSD",1767781874801,0.91389872,3211.6,3210.6,7.950428]
["bitfinex","ETHUSD",1767781875016,0.91389872,3211.6,3210.7,0.90506278]
["bitfinex","ETHUSD",1767781875691,10.40884246,3212.8,3210.7,0.90506278]
["bitfinex","ETHUSD",1767781875692,4.02586735,3213.4,3211.7,0.90506278]
["bitfinex","ETHUSD",1767781876019,0.91389872,3213.1,3211.9,0.90506278]
["bitfinex","ETHUSD",1767781876216,0.91389872,3213.1,3211.9,4.01847456]
["bitfinex","ETHUSD",1767781876395,0.91389872,3213.1,3212.0,0.816]
["bitfinex","ETHUSD",1767781876793,0.91389872,3213.1,3212.0,0.90506278]
["bitfinex","ETHUSD",1767781876995,0.91389872,3212.9,3212.1,0.816]
["bitfinex","ETHUSD",1767781877204,0.91389872,3212.9,3212.0,0.90506278]
["bitfinex","ETHUSD",1767781877501,0.91389872,3212.9,3212.2,0.816]
["bitfinex","ETHUSD",1767781878287,0.91389872,3212.8,3212.2,0.816]
["bitfinex","ETHUSD",1767781878487,0.91389872,3213.1,3212.3,0.90506278]
["bitfinex","ETHUSD",1767781879400,3.11239021,3213.0,3212.3,0.90506278]
["bitfinex","ETHUSD",1767781879805,0.91389872,3212.9,3212.4,0.816]
["bitfinex","ETHUSD",1767781880004,0.91389872,3212.7,3212.4,0.816]
["bitfinex","ETHUSD",1767781880326,4.026362,3212.9,3212.4,0.816]
["bitfinex","ETHUSD",1767781880626,0.91389872,3212.9,3212.4,0.816]
["bitfinex","ETHUSD",1767781880926,3.51504611,3213.0,3212.4,1.72106278]
["bitfinex","ETHUSD",1767781881432,3.11241722,3213.0,3212.5,0.90506278]
["bitfinex","ETHUSD",1767781881597,4.02631594,3213.0,3212.4,0.816]
["bitfinex","ETHUSD",1767781882411,0.91389872,3213.0,3212.4,1.72106278]
["bitfinex","ETHUSD",1767781882801,0.91389872,3213.2,3212.4,1.72106278]
["bitfinex","ETHUSD",1767781883316,0.91389872,3213.2,3212.4,0.816]
["bitfinex","ETHUSD",1767781883521,0.91389872,3213.2,3212.5,0.90506278]
["bitfinex","ETHUSD",1767781884023,3.11225918,3213.1,3212.5,0.90506278]
["bitfinex","ETHUSD",1767781884328,4.02579851,3213.5,3212.6,0.90506278]
["bitfinex","ETHUSD",1767781884709,0.91389872,3213.4,3212.6,0.90506278]
["bitfinex","ETHUSD",1767781884911,0.001,3212.7,3212.6,0.90506278]
["bitfinex","ETHUSD",1767781885109,0.91389872,3213.2,3212.4,0.816]
["bitfinex","ETHUSD",1767781885306,0.91389872,3213.2,3212.3,3.1130134]
["bitfinex","ETHUSD",1767781885633,0.91389872,3213.2,3212.4,0.815]
["bitfinex","ETHUSD",1767781885998,0.91389872,3213.2,3212.5,0.90506278]
["bitfinex","ETHUSD",1767781886198,3.11206547,3213.3,3212.6,0.90506278]
["bitfinex","ETHUSD",1767781886925,0.91389872,3214.2,3212.6,0.90506278]
["bitfinex","ETHUSD",1767781887527,0.91389872,3214.1,3212.6,0.90506278]
["bitfinex","ETHUSD",1767781887702,0.91389872,3213.9,3212.6,0.90506278]
["bitfinex","ETHUSD",1767781888230,0.91389872,3213.7,3212.7,0.90506278]
["bitfinex","ETHUSD",1767781889427,0.91389872,3213.7,3212.9,0.90506278]
["bitfinex","ETHUSD",1767781890102,0.91389872,3213.7,3212.8,0.815]
["bitfinex","ETHUSD",1767781890299,0.91389872,3213.5,3212.7,0.90506278]
["bitfinex","ETHUSD",1767781890601,6.2235499,3213.6,3212.7,0.815]
["bitfinex","ETHUSD",1767781890602,0.91389872,3213.3,3212.7,0.815]
["bitfinex","ETHUSD",1767781890817,0.91389872,3213.3,3212.7,1.72006278]
["bitfinex","ETHUSD",1767781891018,6.2235499,3213.6,3212.8,0.90506278]
["bitfinex","ETHUSD",1767781891201,0.91389872,3213.5,3212.7,0.815]
["bitfinex","ETHUSD",1767781891934,0.91389872,3213.5,3212.7,1.74814136]
["bitfinex","ETHUSD",1767781892834,3.11196863,3213.4,3212.7,1.74814136]
["bitfinex","ETHUSD",1767781893084,6.22393726,3213.4,3212.7,1.74814136]
["bitfinex","ETHUSD",1767781893598,3.11196863,3213.4,3212.8,0.93314136]
["bitfinex","ETHUSD",1767781893803,4.04347113,3213.4,3212.8,0.815]
["bitfinex","ETHUSD",1767781894329,4.04347113,3213.4,3212.9,0.03112452]
["bitfinex","ETHUSD",1767781894733,0.9315025,3213.4,3212.9,0.03112452]
["bitfinex","ETHUSD",1767781894932,4.04348126,3213.4,3212.9,0.03112452]
["bitfinex","ETHUSD",1767781895929,0.9315025,3213.7,3213.0,0.93314136]
["bitfinex","ETHUSD",1767781896506,4.0430275,3213.9,3213.0,0.93314136]
["bitfinex","ETHUSD",1767781896705,0.9315025,3214.1,3213.0,0.93314136]
["bitfinex","ETHUSD",1767781896917,0.9315025,3214.0,3213.1,3.11225918]
["bitfinex","ETHUSD",1767781897127,0.9315025,3214.0,3213.2,0.93314136]
["bitfinex","ETHUSD",1767781897328,0.9315025,3214.0,3213.3,1.53076597]
["bitfinex","ETHUSD",1767781897642,3.11130806,3214.1,3213.3,1.53076597]
["bitfinex","ETHUSD",1767781897643,3.11130806,3214.1,3213.4,0.93314136]
["bitfinex","ETHUSD",1767781898359,3.11121978,3214.2,3213.4,0.93314136]
["bitfinex","ETHUSD",1767781899062,7.15370723,3214.3,3213.4,0.93314136]
["bitfinex","ETHUSD",1767781899364,0.9315025,3214.2,3213.5,0.93314136]
["bitfinex","ETHUSD",1767781899569,0.9315025,3214.1,3213.1,0.93314136]
["bitfinex","ETHUSD",1767781899741,0.9315025,3214.1,3213.1,1.74814136]
["bitfinex","ETHUSD",1767781899936,0.9315025,3214.1,3213.3,0.93314136]
["bitfinex","ETHUSD",1767781900121,0.40425998,3214.2,3213.3,0.93314136]
["bitfinex","ETHUSD",1767781900323,0.9315025,3214.2,3213.4,0.815]
["bitfinex","ETHUSD",1767781900645,0.9315025,3214.2,3212.9,0.93314136]
["bitfinex","ETHUSD",1767781900830,0.9315025,3214.0,3213.0,3.92735426]
["bitfinex","ETHUSD",1767781901034,0.9315025,3215.3,3213.1,0.96426395]
["bitfinex","ETHUSD",1767781901347,0.9315025,3215.1,3213.2,2.54853879]
["bitfinex","ETHUSD",1767781901550,0.9315025,3214.9,3213.3,0.93314136]
["bitfinex","ETHUSD",1767781901726,0.9315025,3214.9,3213.2,1.61539743]
["bitfinex","ETHUSD",1767781902858,0.9315025,3214.7,3213.2,1.61539743]
["bitfinex","ETHUSD",1767781903340,0.81,3214.8,3213.4,0.93314136]
["bitfinex","ETHUSD",1767781903341,0.9315025,3214.5,3213.4,0.93314136]
["bitfinex","ETHUSD",1767781903535,0.9315025,3214.5,3213.5,0.40763275]
["bitfinex","ETHUSD",1767781903736,0.9315025,3214.5,3213.5,1.34077411]
["bitfinex","ETHUSD",1767781903924,0.9315025,3214.5,3213.6,0.93314136]
["bitfinex","ETHUSD",1767781905431,7.15350348,3214.4,3213.6,0.93314136]
["bitfinex","ETHUSD",1767781905921,7.15350348,3214.4,3213.7,0.815]
["bitfinex","ETHUSD",1767781906128,7.15350348,3214.4,3213.5,0.40763275]
["bitfinex","ETHUSD",1767781906129,0.9315025,3214.3,3213.5,1.22263275]
["bitfinex","ETHUSD",1767781906328,0.9315025,3214.3,3213.5,0.815]
["bitfinex","ETHUSD",1767781906562,0.9315025,3214.3,3213.2,4.07641903]
["bitfinex","ETHUSD",1767781906760,0.9315025,3214.3,3213.4,1.74814136]
["bitfinex","ETHUSD",1767781907670,3.11119407,3214.2,3213.5,0.93314136]
["bitfinex","ETHUSD",1767781907831,0.9315025,3214.1,3213.4,0.815]
["bitfinex","ETHUSD",1767781908045,0.9315025,3214.1,3213.5,0.48601665]
["bitfinex","ETHUSD",1767781909932,0.9315025,3214.0,3213.5,0.48601665]
["bitfinex","ETHUSD",1767781910133,3.11223407,3214.2,3213.5,1.41915801]
["bitfinex","ETHUSD",1767781910452,3.11223407,3214.2,3213.6,0.9642591]
["bitfinex","ETHUSD",1767781910659,3.11223407,3214.2,3213.6,0.93314136]
["bitfinex","ETHUSD",1767781911033,4.04373657,3214.2,3213.6,0.93314136]
["bitfinex","ETHUSD",1767781911356,0.9315025,3214.1,3213.6,0.03111774]
["bitfinex","ETHUSD",1767781911733,4.04279802,3214.1,3213.6,0.03111774]
["bitfinex","ETHUSD",1767781911953,4.04279802,3214.1,3213.3,0.815]
["bitfinex","ETHUSD",1767781911954,0.9315025,3214.0,3213.3,3.92701099]
["bitfinex","ETHUSD",1767781912155,0.001,3214.2,3213.6,0.93314136]
["bitfinex","ETHUSD",1767781913365,3.11220867,3214.2,3213.6,0.93314136]
["bitfinex","ETHUSD",1767781913934,0.001,3214.2,3213.7,0.815]
["bitfinex","ETHUSD",1767781914460,0.001,3214.2,3213.7,1.74814136]
["bitfinex","ETHUSD",1767781915873,3.11219407,3214.2,3213.7,0.93314136]
["bitfinex","ETHUSD",1767781916165,4.04369657,3214.2,3213.7,0.815]
["bitfinex","ETHUSD",1767781916549,3.11219407,3214.2,3213.7,1.74814136]
["bitfinex","ETHUSD",1767781916755,3.11219407,3214.2,3213.8,0.17481414]
["bitfinex","ETHUSD",1767781916952,0.001,3214.2,3213.8,0.17481414]
["bitfinex","ETHUSD",1767781917466,0.001,3214.2,3213.8,1.1079555]
["bitfinex","ETHUSD",1767781917671,0.001,3214.2,3213.8,1.13907131]
["bitfinex","ETHUSD",1767781918865,0.001,3214.2,3213.8,0.20592995]
["bitfinex","ETHUSD",1767781919064,0.001,3214.2,3214.0,0.93314136]
["bitfinex","ETHUSD",1767781919241,0.001,3214.2,3214.0,0.96425523]
["bitfinex","ETHUSD",1767781919671,3.11084416,3214.6,3214.0,0.96425523]
["bitfinex","ETHUSD",1767781919965,6.22025938,3215.3,3214.1,0.94575401]
["bitfinex","ETHUSD",1767781920143,6.22025938,3215.3,3214.0,6.25384891]
["bitfinex","ETHUSD",1767781920144,0.90984734,3215.2,3214.0,6.25384891]
["bitfinex","ETHUSD",1767781920344,0.90984734,3215.2,3214.1,0.66671096]
["bitfinex","ETHUSD",1767781920548,0.90984734,3215.2,3214.2,0.815]
["bitfinex","ETHUSD",1767781921069,0.90984734,3215.2,3214.2,1.76075401]
["bitfinex","ETHUSD",1767781921271,0.90984734,3215.8,3214.3,0.94575401]
["bitfinex","ETHUSD",1767781921488,7.12778608,3216.5,3214.5,0.94575401]
["bitfinex","ETHUSD",1767781921649,0.96603327,3216.4,3215.8,0.01921136]
["bitfinex","ETHUSD",1767781922046,4.07519597,3216.3,3215.8,0.01921136]
["bitfinex","ETHUSD",1767781922441,3.10907823,3216.4,3215.8,0.01921136]
["bitfinex","ETHUSD",1767781923176,0.81,3217.3,3215.8,0.01921136]
["bitfinex","ETHUSD",1767781923177,0.96603327,3216.7,3215.8,0.96975762]
["bitfinex","ETHUSD",1767781923341,0.96603327,3216.7,3215.8,0.01921136]
["bitfinex","ETHUSD",1767781923547,0.96409238,3216.7,3215.3,1.88352278]
["bitfinex","ETHUSD",1767781923742,0.96409238,3216.7,3215.3,0.95054626]
["bitfinex","ETHUSD",1767781923943,12.43490842,3216.8,3215.4,0.815]
["bitfinex","ETHUSD",1767781923944,0.96603327,3216.5,3215.4,0.815]
["bitfinex","ETHUSD",1767781924181,0.96603327,3216.3,3214.9,0.9331071]
["bitfinex","ETHUSD",1767781924549,0.96603327,3216.3,3214.9,1.7481071]
["bitfinex","ETHUSD",1767781924752,0.96603327,3216.3,3214.8,0.95054626]
["bitfinex","ETHUSD",1767781924956,0.96603327,3216.3,3214.2,3.14221348]
["bitfinex","ETHUSD",1767781924957,0.96603327,3216.3,3214.3,0.95054626]
["bitfinex","ETHUSD",1767781925150,0.96603327,3216.3,3214.6,0.815]
["bitfinex","ETHUSD",1767781925675,0.96603327,3216.1,3214.3,1.76554626]
["bitfinex","ETHUSD",1767781925986,0.96603327,3215.9,3214.4,0.99155463]
["bitfinex","ETHUSD",1767781926182,0.96603327,3215.7,3214.4,0.99155463]
["bitfinex","ETHUSD",1767781926970,0.96603327,3215.7,3214.4,5.08419772]
["bitfinex","ETHUSD",1767781927143,0.96603327,3215.7,3214.4,1.94210089]
["bitfinex","ETHUSD",1767781927348,0.96603327,3215.7,3214.5,0.03110903]
["bitfinex","ETHUSD",1767781927679,0.96603327,3215.7,3214.6,1.14786725]
["bitfinex","ETHUSD",1767781928178,9.32893836,3215.8,3214.6,0.19732099]
["bitfinex","ETHUSD",1767781928179,0.96603327,3215.5,3214.6,0.19732099]
["bitfinex","ETHUSD",1767781929187,0.96603327,3215.9,3214.6,3.33923599]
["bitfinex","ETHUSD",1767781929481,0.96603327,3215.9,3214.7,0.95054626]
["bitfinex","ETHUSD",1767781929691,0.96603327,3215.9,3214.9,0.95054626]
["bitfinex","ETHUSD",1767781929882,0.96603327,3215.9,3215.1,0.95054626]
["bitfinex","ETHUSD",1767781930105,3.10921337,3216.3,3215.2,1.13021131]
["bitfinex","ETHUSD",1767781930106,6.2187121,3216.1,3215.2,1.13021131]
["bitfinex","ETHUSD",1767781930385,3.10935605,3216.1,3215.2,1.13021131]
["bitfinex","ETHUSD",1767781930621,6.2187121,3216.1,3215.3,0.95054626]
["bitfinex","ETHUSD",1767781931780,3.10935605,3216.1,3215.3,0.95054626]
["bitfinex","ETHUSD",1767781932679,6.2187121,3216.1,3215.4,0.815]
["bitfinex","ETHUSD",1767781932861,3.10935605,3216.1,3215.5,0.17655463]
["bitfinex","ETHUSD",1767781933260,0.96603327,3216.6,3215.5,1.12710089]
["bitfinex","ETHUSD",1767781933587,6.21755214,3216.7,3215.5,1.12710089]
["bitfinex","ETHUSD",1767781934186,3.10867943,3216.8,3215.7,0.95054626]
["bitfinex","ETHUSD",1767781934704,6.21736432,3216.8,3215.7,0.95054626]
["bitfinex","ETHUSD",1767781935002,0.96603327,3216.7,3215.8,1.66756879]
["bitfinex","ETHUSD",1767781935299,0.96603327,3216.7,3215.9,0.815]
["bitfinex","ETHUSD",1767781936109,0.96603327,3216.5,3215.9,0.815]
["bitfinex","ETHUSD",1767781936279,0.96603327,3216.5,3215.7,0.815]
["bitfinex","ETHUSD",1767781937201,6.18377871,3216.6,3215.7,0.815]
["bitfinex","ETHUSD",1767781937418,0.96603327,3216.5,3215.5,4.23701115]
["bitfinex","ETHUSD",1767781937574,0.96603327,3216.5,3215.6,2.18924737]
["bitfinex","ETHUSD",1767781937976,0.96603327,3216.5,3215.7,0.95054626]
["bitfinex","ETHUSD",1767781938389,3.10906603,3216.4,3215.7,0.95054626]
["bitfinex","ETHUSD",1767781938810,0.96603327,3217.7,3215.7,0.95054626]
["bitfinex","ETHUSD",1767781939008,0.96603327,3217.5,3215.5,1.12710089]
["bitfinex","ETHUSD",1767781939307,0.96603327,3217.5,3215.6,3.92477538]
["bitfinex","ETHUSD",1767781939509,0.96603327,3217.5,3215.7,0.50518763]
["bitfinex","ETHUSD",1767781939807,0.96603327,3217.5,3215.7,0.815]
["bitfinex","ETHUSD",1767781940982,0.96603327,3217.3,3215.7,0.815]
["bitfinex","ETHUSD",1767781941177,0.96603327,3217.1,3215.7,0.815]
["bitfinex","ETHUSD",1767781941379,0.96603327,3217.1,3215.5,0.17655463]
["bitfinex","ETHUSD",1767781941608,0.96603327,3217.1,3215.3,0.815]
["bitfinex","ETHUSD",1767781942313,0.96603327,3217.1,3215.2,1.76554626]
["bitfinex","ETHUSD",1767781942702,0.96603327,3216.9,3215.2,1.76554626]
["bitfinex","ETHUSD",1767781944015,0.96603327,3216.7,3215.2,1.76554626]
["bitfinex","ETHUSD",1767781944312,0.96603327,3216.5,3215.2,1.76554626]
["bitfinex","ETHUSD",1767781944515,0.96603327,3216.5,3215.2,0.815]
["bitfinex","ETHUSD",1767781944683,0.96603327,3216.5,3214.9,0.95054626]
["bitfinex","ETHUSD",1767781944883,0.96603327,3216.5,3215.1,0.815]
["bitfinex","ETHUSD",1767781945316,0.96603327,3216.5,3214.9,0.95054626]
["bitfinex","ETHUSD",1767781945633,0.96603327,3216.3,3215.0,0.4061157]
["bitfinex","ETHUSD",1767781945811,0.96603327,3216.3,3215.0,1.2211157]
["bitfinex","ETHUSD",1767781945979,0.96603327,3216.1,3214.7,0.002]
["bitfinex","ETHUSD",1767781946294,0.96603327,3216.0,3214.7,0.002]
["bitfinex","ETHUSD",1767781948018,0.96603327,3215.8,3214.7,0.002]
["bitfinex","ETHUSD",1767781948182,0.96603327,3215.7,3214.7,0.17875463]
["bitfinex","ETHUSD",1767781949808,0.96603327,3215.7,3214.7,0.002]
["bitfinex","ETHUSD",1767781949988,0.96603327,3215.5,3214.7,0.002]
["bitfinex","ETHUSD",1767781952822,9.32951859,3215.6,3214.7,0.002]
["bitfinex","ETHUSD",1767781952823,7.17100264,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1767781953164,0.95093672,3215.3,3214.7,0.002]
["bitfinex","ETHUSD",1767781954016,6.22006592,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1767781954187,7.17100264,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1767781955109,7.17100264,3215.4,3214.7,0.90821639]
["bitfinex","ETHUSD",1767781955425,6.22006592,3215.4,3214.7,0.90821639]
["bitfinex","ETHUSD",1767781955610,3.11003296,3215.4,3214.7,0.90821639]
["bitfinex","ETHUSD",1767781955993,3.11003296,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767781956992,6.21976557,3215.6,3215.0,0.90821639]
["bitfinex","ETHUSD",1767781957189,0.95093672,3216.2,3215.2,0.90621639]
["bitfinex","ETHUSD",1767781957922,6.21755214,3216.7,3215.2,1.07853803]
["bitfinex","ETHUSD",1767781958221,0.95093672,3216.6,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781958528,0.95093672,3216.6,3215.1,1.72121639]
["bitfinex","ETHUSD",1767781959017,0.95093672,3216.6,3215.2,0.90621639]
["bitfinex","ETHUSD",1767781959217,0.95093672,3216.4,3215.2,0.90621639]
["bitfinex","ETHUSD",1767781959720,0.95093672,3216.4,3215.0,0.002]
["bitfinex","ETHUSD",1767781959920,0.95093672,3216.4,3215.0,0.817]
["bitfinex","ETHUSD",1767781960421,0.95093672,3216.4,3215.0,0.002]
["bitfinex","ETHUSD",1767781960719,0.95093672,3216.2,3215.0,0.002]
["bitfinex","ETHUSD",1767781961106,0.95093672,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767781961639,0.95093672,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767781961819,0.95093672,3215.9,3214.7,0.002]
["bitfinex","ETHUSD",1767781962810,0.95093672,3215.9,3214.6,1e-08]
["bitfinex","ETHUSD",1767781963129,0.95093672,3215.7,3214.6,1e-08]
["bitfinex","ETHUSD",1767781963422,0.95093672,3215.5,3214.6,1e-08]
["bitfinex","ETHUSD",1767781963626,9.32951859,3215.6,3214.6,1e-08]
["bitfinex","ETHUSD",1767781963801,9.32951859,3215.6,3214.6,0.9062164]
["bitfinex","ETHUSD",1767781965929,0.17609367,3215.8,3215.0,0.90621639]
["bitfinex","ETHUSD",1767781965930,3.10971582,3215.8,3215.0,0.90621639]
["bitfinex","ETHUSD",1767781966296,3.10971582,3215.8,3215.1,0.90621639]
["bitfinex","ETHUSD",1767781966509,3.10971582,3215.8,3215.2,1.07833803]
["bitfinex","ETHUSD",1767781966800,3.1091627,3216.3,3215.2,1.07833803]
["bitfinex","ETHUSD",1767781967125,6.2183254,3216.3,3215.2,1.07833803]
["bitfinex","ETHUSD",1767781967496,3.10902273,3216.5,3215.2,1.07833803]
["bitfinex","ETHUSD",1767781967923,9.32701483,3216.5,3215.2,4.18854013]
["bitfinex","ETHUSD",1767781968218,9.32701483,3216.5,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781968219,7.24578726,3216.5,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781969206,10.35480999,3216.5,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781972637,7.16926212,3216.3,3215.3,1.3250704]
["bitfinex","ETHUSD",1767781972935,7.16926212,3216.3,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781974329,6.2183254,3216.3,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781974535,3.1090242,3216.5,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781974736,0.93267696,3216.4,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781975108,1.88361368,3216.4,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781976708,6.2183254,3216.3,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781977106,3.1091627,3216.3,3215.4,0.90621639]
["bitfinex","ETHUSD",1767781977309,6.21755214,3216.7,3215.6,0.90621639]
["bitfinex","ETHUSD",1767781977514,7.15026894,3216.7,3215.8,0.90621639]
["bitfinex","ETHUSD",1767781981039,0.95093672,3216.6,3215.7,0.815]
["bitfinex","ETHUSD",1767781981210,7.15026894,3216.7,3215.7,0.815]
["bitfinex","ETHUSD",1767781981211,6.21755214,3216.7,3215.8,0.93731285]
["bitfinex","ETHUSD",1767781981414,0.001,3216.8,3215.8,0.93731285]
["bitfinex","ETHUSD",1767781981415,0.001,3216.8,3215.8,6.21929224]
["bitfinex","ETHUSD",1767781981713,0.001,3216.8,3216.2,0.39720614]
["bitfinex","ETHUSD",1767781982011,2.71347565,3216.8,3215.9,0.03109549]
["bitfinex","ETHUSD",1767781982216,0.93249935,3217.8,3216.0,1.12907416]
["bitfinex","ETHUSD",1767781983346,0.93249935,3217.6,3216.1,3.10935605]
["bitfinex","ETHUSD",1767781983642,0.93249935,3217.6,3216.1,3.92435605]
["bitfinex","ETHUSD",1767781984348,0.93249935,3217.6,3216.1,7.0337121]
["bitfinex","ETHUSD",1767781984538,0.93249935,3217.6,3216.1,3.92435605]
["bitfinex","ETHUSD",1767781984742,0.93249935,3217.5,3216.2,0.73478603]
["bitfinex","ETHUSD",1767781985437,4.06160385,3217.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1767781985641,7.16970355,3217.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1767781987045,4.06160385,3217.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1767781987450,0.95350415,3217.8,3216.3,6.2183254]
["bitfinex","ETHUSD",1767781987750,7.16919403,3217.7,3216.4,0.41859479]
["bitfinex","ETHUSD",1767781987953,0.95350415,3217.6,3216.4,0.41859479]
["bitfinex","ETHUSD",1767781988155,0.95350415,3217.6,3216.5,0.814]
["bitfinex","ETHUSD",1767781988529,0.95350415,3217.6,3216.4,0.41859479]
["bitfinex","ETHUSD",1767781988724,0.95350415,3217.6,3216.5,0.814]
["bitfinex","ETHUSD",1767781988945,0.95350415,3217.6,3216.4,0.41859479]
["bitfinex","ETHUSD",1767781989149,0.95350415,3217.5,3216.5,0.814]
["bitfinex","ETHUSD",1767781989526,0.95350415,3217.3,3216.5,0.814]
["bitfinex","ETHUSD",1767781989723,0.95350415,3217.3,3216.4,0.41859479]
["bitfinex","ETHUSD",1767781989928,0.95350415,3217.3,3216.2,0.814]
["bitfinex","ETHUSD",1767781990128,0.95350415,3217.3,3215.9,3.14063801]
["bitfinex","ETHUSD",1767781990323,0.95350415,3217.3,3216.1,0.814]
["bitfinex","ETHUSD",1767781990632,0.95350415,3217.3,3215.9,3.14063801]
["bitfinex","ETHUSD",1767781990847,0.95350415,3217.3,3216.0,0.814]
["bitfinex","ETHUSD",1767781991048,0.95350415,3217.1,3216.0,1.20635425]
["bitfinex","ETHUSD",1767781991648,0.70375807,3217.2,3216.0,0.814]
["bitfinex","ETHUSD",1767781991649,0.95350415,3216.9,3216.0,0.814]
["bitfinex","ETHUSD",1767781993139,0.95350415,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767781993650,9.32545848,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1767781993651,0.95350415,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767781996640,3.10887272,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767781996851,6.21774544,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767781997068,3.10887272,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767781997363,4.06237687,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767781999363,7.17124959,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767782000064,4.06237687,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767782002866,4.06237687,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767782002867,0.95350415,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767782003647,0.95350415,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1767782005871,0.95350415,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1767782006842,0.95350415,3216.1,3215.2,3.28233717]
["bitfinex","ETHUSD",1767782007042,0.95350415,3216.1,3215.3,0.32823372]
["bitfinex","ETHUSD",1767782007269,0.95350415,3216.1,3214.9,0.002]
["bitfinex","ETHUSD",1767782007485,0.95350415,3216.0,3214.9,0.002]
["bitfinex","ETHUSD",1767782007645,0.95350415,3216.0,3214.9,0.03310516]
["bitfinex","ETHUSD",1767782007962,0.95350415,3215.8,3214.9,0.03310516]
["bitfinex","ETHUSD",1767782008154,0.95350415,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1767782008339,0.95350415,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767782010173,3.10983953,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767782010565,4.06334368,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767782010747,7.17318321,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767782010942,4.06334368,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767782011168,0.95350415,3215.5,3214.9,0.03310516]
["bitfinex","ETHUSD",1767782011378,3.10983953,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767782011978,3.10983953,3215.6,3214.9,0.03310516]
["bitfinex","ETHUSD",1767782012376,3.10983953,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767782012682,4.04609491,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767782013678,0.93625538,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767782014688,0.93625538,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782017066,4.04638546,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782018459,4.04638546,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767782018875,0.93625538,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767782020573,0.93625538,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767782020777,3.10984515,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1767782021484,0.93625538,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767782021662,3.10912183,3216.4,3215.2,0.002]
["bitfinex","ETHUSD",1767782021663,4.0458172,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767782022067,3.10956182,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767782023084,0.001,3216.3,3215.2,0.002]
["bitfinex","ETHUSD",1767782023085,0.93625538,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767782025554,4.04575536,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767782026982,0.93625538,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767782027691,4.04572809,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767782028392,0.93625538,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767782028569,4.04557236,3216.2,3215.3,0.36612906]
["bitfinex","ETHUSD",1767782028763,4.04557236,3216.2,3215.4,0.03110032]
["bitfinex","ETHUSD",1767782028964,0.93625538,3216.1,3215.3,0.36612906]
["bitfinex","ETHUSD",1767782029164,0.93625538,3216.1,3215.3,1.18112906]
["bitfinex","ETHUSD",1767782029665,0.001,3216.3,3215.4,3.14113328]
["bitfinex","ETHUSD",1767782029859,0.001,3216.3,3215.5,0.43222623]
["bitfinex","ETHUSD",1767782030481,0.001,3215.7,3215.5,0.43222623]
["bitfinex","ETHUSD",1767782030677,0.001,3216.3,3215.5,0.43222623]
["bitfinex","ETHUSD",1767782030678,0.93725538,3216.3,3215.5,0.43222623]
["bitfinex","ETHUSD",1767782031095,0.93725538,3216.3,3215.6,3.10983953]
["bitfinex","ETHUSD",1767782032712,0.93625538,3216.2,3215.6,3.10983953]
["bitfinex","ETHUSD",1767782032873,0.93625538,3216.2,3215.7,0.35420658]
["bitfinex","ETHUSD",1767782033205,0.93625538,3216.2,3215.8,0.815]
["bitfinex","ETHUSD",1767782037708,0.001,3216.3,3215.8,0.815]
["bitfinex","ETHUSD",1767782038407,4.04644387,3216.3,3215.8,0.815]
["bitfinex","ETHUSD",1767782038616,0.93725538,3216.3,3215.8,0.815]
["bitfinex","ETHUSD",1767782038790,0.93625538,3216.2,3215.6,3.10980961]
["bitfinex","ETHUSD",1767782039118,0.93625538,3216.2,3215.6,3.92480961]
["bitfinex","ETHUSD",1767782040410,0.001,3216.3,3215.6,3.92480961]
["bitfinex","ETHUSD",1767782040912,0.001,3216.3,3215.6,3.10980961]
["bitfinex","ETHUSD",1767782041116,0.001,3216.3,3215.7,0.815]
["bitfinex","ETHUSD",1767782041413,0.001,3216.3,3215.7,4.62819632]
["bitfinex","ETHUSD",1767782041615,0.001,3216.3,3215.7,1.51847056]
["bitfinex","ETHUSD",1767782041914,0.93713378,3216.3,3215.7,1.51847056]
["bitfinex","ETHUSD",1767782042419,0.001,3216.0,3215.7,1.51847056]
["bitfinex","ETHUSD",1767782042585,0.001,3216.0,3215.7,4.62818338]
["bitfinex","ETHUSD",1767782042784,0.001,3216.0,3215.7,1.51847056]
["bitfinex","ETHUSD",1767782044113,0.001,3216.0,3215.7,4.62820091]
["bitfinex","ETHUSD",1767782044287,0.001,3216.0,3215.7,1.51847056]
["bitfinex","ETHUSD",1767782046399,0.001,3216.0,3215.7,0.815]
["bitfinex","ETHUSD",1767782047130,0.001,3216.0,3215.7,3.92471843]
["bitfinex","ETHUSD",1767782047992,0.001,3216.0,3215.7,0.815]
["bitfinex","ETHUSD",1767782048398,0.001,3216.0,3215.6,3.10980123]
["bitfinex","ETHUSD",1767782048599,0.001,3216.0,3215.7,3.10974202]
["bitfinex","ETHUSD",1767782049727,0.001,3216.0,3215.6,3.92480054]
["bitfinex","ETHUSD",1767782050022,0.001,3216.0,3215.6,4.62827313]
["bitfinex","ETHUSD",1767782050767,0.001,3216.0,3215.6,4.62827163]
["bitfinex","ETHUSD",1767782054917,0.001,3215.7,3215.6,4.62827163]
["bitfinex","ETHUSD",1767782055220,0.93613378,3215.9,3215.6,4.62827163]
["bitfinex","ETHUSD",1767782055619,0.93613378,3216.8,3215.6,8.70534333]
["bitfinex","ETHUSD",1767782055820,0.93613378,3216.6,3215.7,0.87053433]
["bitfinex","ETHUSD",1767782056036,0.93613378,3216.6,3215.8,0.93613378]
["bitfinex","ETHUSD",1767782057144,3.10869141,3216.8,3215.8,0.93613378]
["bitfinex","ETHUSD",1767782057735,0.93613378,3216.9,3216.0,0.93613378]
["bitfinex","ETHUSD",1767782058946,0.93613378,3216.9,3215.8,4.0457545]
["bitfinex","ETHUSD",1767782059244,0.93613378,3216.9,3215.9,0.49162888]
["bitfinex","ETHUSD",1767782059849,0.93613378,3216.7,3215.9,0.815]
["bitfinex","ETHUSD",1767782061723,0.93613378,3216.5,3215.9,3.92453622]
["bitfinex","ETHUSD",1767782062956,0.93613378,3216.5,3215.9,0.815]
["bitfinex","ETHUSD",1767782063535,0.93613378,3216.5,3215.9,3.92454181]
["bitfinex","ETHUSD",1767782065020,0.93613378,3216.5,3215.9,0.815]
["bitfinex","ETHUSD",1767782065218,4.04512102,3216.5,3216.0,0.39246159]
["bitfinex","ETHUSD",1767782065447,0.93613378,3216.5,3216.0,0.39246159]
["bitfinex","ETHUSD",1767782065627,0.93613378,3216.4,3215.9,0.815]
["bitfinex","ETHUSD",1767782067149,0.001,3216.2,3215.9,0.815]
["bitfinex","ETHUSD",1767782067843,0.001,3216.2,3215.9,3.92453334]
["bitfinex","ETHUSD",1767782071756,0.93613378,3216.5,3215.9,3.92453334]
["bitfinex","ETHUSD",1767782074538,0.94485008,3216.4,3215.9,0.815]
["bitfinex","ETHUSD",1767782075863,0.94485008,3216.4,3215.6,3.10981324]
["bitfinex","ETHUSD",1767782076062,0.94485008,3216.3,3215.6,3.10983953]
["bitfinex","ETHUSD",1767782076291,0.94485008,3216.3,3215.7,0.814]
["bitfinex","ETHUSD",1767782077946,0.94485008,3216.3,3215.6,6.21967906]
["bitfinex","ETHUSD",1767782078149,0.94485008,3216.3,3215.7,0.814]
["bitfinex","ETHUSD",1767782078575,0.94485008,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1767782078961,0.94485008,3216.1,3216.0,0.002]
["bitfinex","ETHUSD",1767782079372,0.94485008,3216.1,3216.0,0.816]
["bitfinex","ETHUSD",1767782080067,0.94485008,3216.1,3216.0,0.002]
["bitfinex","ETHUSD",1767782082371,0.001,3216.2,3216.0,0.002]
["bitfinex","ETHUSD",1767782083890,0.94585008,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767782084573,0.94585008,3216.2,3215.6,0.94013378]
["bitfinex","ETHUSD",1767782085272,0.94585008,3216.2,3215.6,0.816]
["bitfinex","ETHUSD",1767782085664,4.0551586,3216.2,3215.6,0.816]
["bitfinex","ETHUSD",1767782086650,0.94485008,3216.1,3215.6,0.816]
["bitfinex","ETHUSD",1767782088175,4.05423431,3216.1,3215.6,0.816]
["bitfinex","ETHUSD",1767782088382,0.94485008,3216.0,3215.6,0.816]
["bitfinex","ETHUSD",1767782090348,4.05432114,3216.0,3215.6,0.816]
["bitfinex","ETHUSD",1767782090790,3.10947106,3216.0,3215.6,0.816]
["bitfinex","ETHUSD",1767782090979,3.10838954,3217.1,3216.0,0.93813378]
["bitfinex","ETHUSD",1767782091286,0.94485008,3216.8,3216.0,0.93813378]
["bitfinex","ETHUSD",1767782092578,3.10877607,3216.7,3216.0,0.93813378]
["bitfinex","ETHUSD",1767782095886,0.94485008,3217.0,3216.2,0.93813378]
["bitfinex","ETHUSD",1767782096757,0.94485008,3216.8,3216.2,0.93813378]
["bitfinex","ETHUSD",1767782096974,0.94485008,3216.8,3216.2,0.815]
["bitfinex","ETHUSD",1767782098296,0.94485008,3216.8,3215.9,0.002]
["bitfinex","ETHUSD",1767782098478,0.94485008,3216.8,3216.0,0.815]
["bitfinex","ETHUSD",1767782099089,0.94485008,3216.6,3216.0,0.815]
["bitfinex","ETHUSD",1767782100784,0.94485008,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767782101287,0.98516581,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767782102195,0.98516581,3216.4,3215.6,0.002]
["bitfinex","ETHUSD",1767782102591,0.98516581,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767782102592,4.98542715,3216.4,3215.5,1e-08]
["bitfinex","ETHUSD",1767782102795,0.96715908,3216.1,3215.5,1e-08]
["bitfinex","ETHUSD",1767782103365,0.96715908,3215.9,3215.5,1e-08]
["bitfinex","ETHUSD",1767782105691,3.10964612,3215.8,3215.5,1e-08]
["bitfinex","ETHUSD",1767782106002,0.96715908,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767782107905,0.96715908,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767782109903,0.96715908,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782111807,0.96715908,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1767782114208,4.0775242,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1767782115288,0.96715908,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1767782115489,3.1103089,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767782116288,3.11016388,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782116480,3.11016388,3215.3,3214.9,0.94013378]
["bitfinex","ETHUSD",1767782116881,3.11014665,3215.3,3214.9,0.94013378]
["bitfinex","ETHUSD",1767782117600,0.001,3215.4,3214.9,0.94013378]
["bitfinex","ETHUSD",1767782117601,3.11106425,3215.4,3214.9,0.94013378]
["bitfinex","ETHUSD",1767782118507,6.2211285,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767782118683,7.18828758,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767782120214,4.07822333,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767782120711,0.96815908,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767782121215,3.11107697,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767782122279,0.001,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767782126726,0.001,3215.4,3214.9,0.94013378]
["bitfinex","ETHUSD",1767782128136,0.001,3215.4,3215.2,0.002]
["bitfinex","ETHUSD",1767782132870,0.9270834,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1767782133856,0.9270834,3215.8,3214.9,7.95499354]
["bitfinex","ETHUSD",1767782134063,0.9270834,3215.8,3214.9,4.84447689]
["bitfinex","ETHUSD",1767782134371,7.1457955,3216.1,3215.0,0.93498883]
["bitfinex","ETHUSD",1767782134549,0.9270834,3216.0,3215.0,0.93498883]
["bitfinex","ETHUSD",1767782135862,3.10954942,3215.9,3215.2,0.93498883]
["bitfinex","ETHUSD",1767782136061,7.14618224,3215.9,3215.2,0.93498883]
["bitfinex","ETHUSD",1767782136969,4.03663282,3215.9,3215.2,0.93498883]
["bitfinex","ETHUSD",1767782138261,7.14618224,3215.9,3215.2,0.93498883]
["bitfinex","ETHUSD",1767782138968,4.03645417,3216.1,3215.3,0.93498883]
["bitfinex","ETHUSD",1767782139671,0.001,3215.6,3215.3,0.93498883]
["bitfinex","ETHUSD",1767782140580,0.001,3215.6,3215.3,4.04510884]
["bitfinex","ETHUSD",1767782140937,0.9270834,3216.0,3215.3,3.11012001]
["bitfinex","ETHUSD",1767782141141,0.9270834,3216.0,3215.3,4.04510884]
["bitfinex","ETHUSD",1767782141455,3.10937077,3216.1,3215.4,0.93498883]
["bitfinex","ETHUSD",1767782142473,7.14570325,3216.2,3215.4,0.93498883]
["bitfinex","ETHUSD",1767782142778,0.9270834,3216.1,3215.4,0.93498883]
["bitfinex","ETHUSD",1767782144542,4.03649633,3216.1,3215.4,0.93498883]
["bitfinex","ETHUSD",1767782145168,3.10941293,3216.1,3215.4,0.93498883]
["bitfinex","ETHUSD",1767782146291,4.03639482,3216.2,3215.4,0.93498883]
["bitfinex","ETHUSD",1767782147081,0.9270834,3216.2,3215.4,0.93498883]
["bitfinex","ETHUSD",1767782147282,0.16232108,3218.1,3215.4,6.22004009]
["bitfinex","ETHUSD",1767782147283,0.9270834,3216.7,3215.4,6.22004009]
["bitfinex","ETHUSD",1767782147481,6.21776076,3216.6,3215.4,3.11000713]
["bitfinex","ETHUSD",1767782147779,0.9270834,3216.5,3215.5,0.93498883]
["bitfinex","ETHUSD",1767782148287,0.9270834,3216.5,3215.7,0.93498883]
["bitfinex","ETHUSD",1767782148985,0.9270834,3216.5,3215.8,4.04463495]
["bitfinex","ETHUSD",1767782150083,4.03607851,3216.5,3215.8,0.93498883]
["bitfinex","ETHUSD",1767782150267,0.9270834,3216.5,3215.8,0.93498883]
["bitfinex","ETHUSD",1767782151088,4.03611969,3216.5,3215.8,0.93498883]
["bitfinex","ETHUSD",1767782151392,0.001,3216.2,3215.8,0.93498883]
["bitfinex","ETHUSD",1767782158406,0.9280834,3216.2,3214.8,0.93498883]
["bitfinex","ETHUSD",1767782158690,0.9280834,3216.2,3215.2,3.11022594]
["bitfinex","ETHUSD",1767782158890,0.9280834,3216.2,3215.2,0.93498883]
["bitfinex","ETHUSD",1767782159072,0.9280834,3216.2,3215.2,4.0452055]
["bitfinex","ETHUSD",1767782160210,0.001,3216.2,3215.3,0.93349781]
["bitfinex","ETHUSD",1767782160376,0.001,3216.2,3215.5,0.93349781]
["bitfinex","ETHUSD",1767782162281,3.11027212,3216.2,3215.5,0.93349781]
["bitfinex","ETHUSD",1767782162580,0.98733174,3216.1,3215.3,0.91514432]
["bitfinex","ETHUSD",1767782162907,0.98733174,3216.1,3215.2,3.11018851]
["bitfinex","ETHUSD",1767782162908,0.98733174,3216.1,3215.2,0.815]
["bitfinex","ETHUSD",1767782163107,0.98733174,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767782165001,0.98733174,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1767782167515,6.21929224,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767782167704,0.98733174,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1767782169634,4.09717127,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1767782171818,4.09717127,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1767782171819,0.98733174,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1767782173022,0.98733174,3215.5,3214.7,0.815]
["bitfinex","ETHUSD",1767782173023,0.98733174,3215.5,3214.6,0.91514433]
["bitfinex","ETHUSD",1767782173228,0.98733174,3215.5,3214.7,0.815]
["bitfinex","ETHUSD",1767782173927,4.0973647,3215.4,3214.7,1.73014432]
["bitfinex","ETHUSD",1767782174137,0.98733174,3215.3,3214.7,0.815]
["bitfinex","ETHUSD",1767782175697,0.98733174,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767782175903,4.09749944,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767782177906,0.98733174,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767782178104,0.001,3216.2,3214.6,1e-08]
["bitfinex","ETHUSD",1767782178105,0.98733174,3215.0,3214.6,1e-08]
["bitfinex","ETHUSD",1767782178412,0.98733174,3215.0,3214.4,0.002]
["bitfinex","ETHUSD",1767782179505,0.98733174,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767782180005,3.11071017,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767782180200,4.09804191,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767782180432,0.98733174,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1767782180799,0.98733174,3214.6,3214.1,0.815]
["bitfinex","ETHUSD",1767782181201,3.10954942,3215.9,3214.5,4.00609911]
["bitfinex","ETHUSD",1767782181548,0.98733174,3215.8,3214.6,0.815]
["bitfinex","ETHUSD",1767782181708,0.98733174,3215.8,3214.7,0.815]
["bitfinex","ETHUSD",1767782182216,0.98733174,3215.6,3214.7,0.815]
["bitfinex","ETHUSD",1767782184638,0.98733174,3215.4,3214.7,1.73014432]
["bitfinex","ETHUSD",1767782184807,0.98733174,3215.4,3214.7,0.815]
["bitfinex","ETHUSD",1767782185319,0.98733174,3215.4,3214.7,1.73014432]
["bitfinex","ETHUSD",1767782186539,3.11012969,3215.3,3214.7,1.73014432]
["bitfinex","ETHUSD",1767782186835,3.11012969,3215.3,3214.8,0.91514432]
["bitfinex","ETHUSD",1767782188206,3.11112969,3215.3,3214.8,0.91514432]
["bitfinex","ETHUSD",1767782188608,0.001,3215.3,3214.8,0.91514432]
["bitfinex","ETHUSD",1767782190340,0.98733174,3215.9,3215.2,0.91514432]
["bitfinex","ETHUSD",1767782190514,3.10973232,3215.8,3215.2,0.91514432]
["bitfinex","ETHUSD",1767782190714,3.10946566,3216.0,3215.2,0.91514432]
["bitfinex","ETHUSD",1767782190715,6.21893132,3216.0,3215.2,0.91514432]
["bitfinex","ETHUSD",1767782195746,3.10946566,3216.0,3215.2,0.91514432]
["bitfinex","ETHUSD",1767782195920,3.10946566,3216.0,3215.3,0.97351794]
["bitfinex","ETHUSD",1767782196650,6.21893132,3216.0,3215.3,0.97351794]
["bitfinex","ETHUSD",1767782197960,3.10946566,3216.0,3215.3,0.97351794]
["bitfinex","ETHUSD",1767782198258,0.97616713,3216.6,3215.9,0.97351794]
["bitfinex","ETHUSD",1767782198569,3.10896937,3216.5,3215.9,0.97351794]
["bitfinex","ETHUSD",1767782198853,3.10845036,3217.1,3216.2,0.97351794]
["bitfinex","ETHUSD",1767782198854,4.08487988,3216.8,3216.2,0.97351794]
["bitfinex","ETHUSD",1767782199030,3.10883741,3216.7,3216.2,0.97351794]
["bitfinex","ETHUSD",1767782200152,6.21767482,3216.7,3216.2,0.97351794]
["bitfinex","ETHUSD",1767782200342,0.97616713,3216.6,3215.7,0.95394758]
["bitfinex","ETHUSD",1767782200546,0.97616713,3216.4,3215.7,0.95394758]
["bitfinex","ETHUSD",1767782201355,0.97616713,3216.4,3215.5,1.76894758]
["bitfinex","ETHUSD",1767782201748,0.97616713,3216.4,3215.5,0.95394758]
["bitfinex","ETHUSD",1767782202255,0.97616713,3216.4,3215.7,0.95394758]
["bitfinex","ETHUSD",1767782202626,4.0852885,3216.4,3215.7,0.95394758]
["bitfinex","ETHUSD",1767782203359,4.0849432,3216.7,3215.8,0.95394758]
["bitfinex","ETHUSD",1767782204455,7.19372988,3216.7,3215.9,0.95394758]
["bitfinex","ETHUSD",1767782205161,0.97616713,3217.3,3216.0,0.95394758]
["bitfinex","ETHUSD",1767782207042,0.97616713,3217.1,3216.0,0.95394758]
["bitfinex","ETHUSD",1767782209359,0.97616713,3216.9,3216.0,0.95394758]
["bitfinex","ETHUSD",1767782210177,6.21697232,3217.0,3216.0,0.95394758]
["bitfinex","ETHUSD",1767782210466,6.21697232,3217.0,3216.1,0.95394758]
["bitfinex","ETHUSD",1767782211363,7.19294621,3217.1,3216.1,0.95394758]
["bitfinex","ETHUSD",1767782211868,0.001,3216.8,3216.1,0.95394758]
["bitfinex","ETHUSD",1767782213348,0.97716713,3216.8,3216.1,0.95394758]
["bitfinex","ETHUSD",1767782213547,3.10877607,3216.7,3216.1,0.95394758]
["bitfinex","ETHUSD",1767782213869,0.97716713,3216.8,3216.1,0.95394758]
["bitfinex","ETHUSD",1767782214048,0.001,3216.8,3216.2,0.95394758]
["bitfinex","ETHUSD",1767782214966,3.10970203,3216.8,3216.2,0.95394758]
["bitfinex","ETHUSD",1767782215265,0.001,3216.8,3216.2,0.95394758]
["bitfinex","ETHUSD",1767782220381,0.95795741,3216.8,3215.9,0.91745391]
["bitfinex","ETHUSD",1767782220536,0.95795741,3216.8,3215.4,4.00609911]
["bitfinex","ETHUSD",1767782220740,0.95795741,3216.8,3215.5,0.91745391]
["bitfinex","ETHUSD",1767782221075,0.95795741,3216.8,3215.9,0.91745391]
["bitfinex","ETHUSD",1767782221237,0.95795741,3216.8,3215.9,4.02696707]
["bitfinex","ETHUSD",1767782221875,0.95795741,3216.8,3215.9,0.91745391]
["bitfinex","ETHUSD",1767782222476,7.18732245,3216.7,3215.9,0.91745391]
["bitfinex","ETHUSD",1767782222772,0.96977031,3216.6,3215.9,0.91745391]
["bitfinex","ETHUSD",1767782222947,0.96977031,3216.6,3215.7,0.94267617]
["bitfinex","ETHUSD",1767782223446,0.97077031,3216.5,3215.7,4.05234642]
["bitfinex","ETHUSD",1767782223647,0.97077031,3216.5,3215.7,0.94267617]
["bitfinex","ETHUSD",1767782223841,0.97077031,3216.5,3215.8,3.10963268]
["bitfinex","ETHUSD",1767782224045,0.97077031,3216.5,3215.8,4.05230885]
["bitfinex","ETHUSD",1767782224656,0.97077031,3216.5,3215.9,3.10953515]
["bitfinex","ETHUSD",1767782224858,0.97077031,3216.5,3215.9,4.05021133]
["bitfinex","ETHUSD",1767782225174,0.001,3216.5,3215.9,4.05021133]
["bitfinex","ETHUSD",1767782225347,0.001,3216.5,3216.0,0.94267617]
["bitfinex","ETHUSD",1767782227081,0.001,3216.5,3216.0,4.05209217]
["bitfinex","ETHUSD",1767782227299,0.001,3216.5,3216.0,0.94267617]
["bitfinex","ETHUSD",1767782227590,0.001,3216.5,3216.0,4.05212364]
["bitfinex","ETHUSD",1767782229297,0.001,3216.5,3216.1,0.94267617]
["bitfinex","ETHUSD",1767782231698,0.001,3216.5,3216.2,0.94267617]
["bitfinex","ETHUSD",1767782231864,4.07796662,3217.3,3216.2,0.94267617]
["bitfinex","ETHUSD",1767782232070,0.96977031,3217.3,3216.5,0.94267617]
["bitfinex","ETHUSD",1767782232278,4.07785606,3217.5,3216.5,0.94267617]
["bitfinex","ETHUSD",1767782232475,0.96977031,3217.4,3216.5,0.94267617]
["bitfinex","ETHUSD",1767782233787,4.07794872,3217.4,3216.7,0.94267617]
["bitfinex","ETHUSD",1767782234282,4.07794872,3217.4,3216.7,0.94067617]
["bitfinex","ETHUSD",1767782236593,0.96977031,3217.3,3216.7,0.94067617]
["bitfinex","ETHUSD",1767782236797,0.96977031,3217.3,3216.6,3.10886139]
["bitfinex","ETHUSD",1767782237112,4.07794872,3217.4,3216.7,0.94267617]
["bitfinex","ETHUSD",1767782237394,0.96977031,3217.3,3216.6,3.10886139]
["bitfinex","ETHUSD",1767782237980,0.96977031,3217.3,3216.7,0.94267617]
["bitfinex","ETHUSD",1767782238605,0.96977031,3217.3,3216.6,3.10886139]
["bitfinex","ETHUSD",1767782239121,0.96977031,3217.2,3216.3,0.94267617]
["bitfinex","ETHUSD",1767782239404,0.96977031,3217.2,3216.2,0.815]
["bitfinex","ETHUSD",1767782240121,0.96977031,3217.0,3216.2,4.86693205]
["bitfinex","ETHUSD",1767782240268,0.96977031,3217.0,3216.3,0.03109162]
["bitfinex","ETHUSD",1767782240590,0.96977031,3217.0,3216.2,7.97619142]
["bitfinex","ETHUSD",1767782240768,0.96977031,3217.0,3216.2,4.86693205]
["bitfinex","ETHUSD",1767782241494,0.96977031,3217.0,3216.3,0.94267617]
["bitfinex","ETHUSD",1767782242090,0.96977031,3216.9,3216.3,0.94267617]
["bitfinex","ETHUSD",1767782242594,0.96977031,3216.9,3216.2,0.814]
["bitfinex","ETHUSD",1767782244073,4.07837023,3216.9,3216.2,3.92324624]
["bitfinex","ETHUSD",1767782244571,4.07837023,3216.9,3216.2,0.814]
["bitfinex","ETHUSD",1767782244768,4.07837023,3216.9,3216.3,0.94267617]
["bitfinex","ETHUSD",1767782246202,0.96977031,3217.2,3216.3,0.94267617]
["bitfinex","ETHUSD",1767782246399,0.96977031,3217.2,3216.4,0.94267617]
["bitfinex","ETHUSD",1767782246603,0.96977031,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767782246908,0.96977031,3217.4,3216.6,0.94467617]
["bitfinex","ETHUSD",1767782247873,0.96977031,3217.7,3216.6,0.94467617]
["bitfinex","ETHUSD",1767782248210,0.96977031,3217.7,3216.8,0.94267617]
["bitfinex","ETHUSD",1767782249000,6.21523352,3217.9,3216.8,0.94267617]
["bitfinex","ETHUSD",1767782249210,7.18500383,3217.9,3216.8,0.94267617]
["bitfinex","ETHUSD",1767782249508,4.07738707,3217.9,3216.8,0.94267617]
["bitfinex","ETHUSD",1767782250005,3.10755839,3218.0,3217.0,0.94267617]
["bitfinex","ETHUSD",1767782250303,3.10755839,3218.0,3217.0,0.94086199]
["bitfinex","ETHUSD",1767782250507,4.0773287,3218.0,3217.0,0.94086199]
["bitfinex","ETHUSD",1767782250999,4.0773287,3218.0,3217.1,3.10838954]
["bitfinex","ETHUSD",1767782251205,4.0773287,3218.0,3217.2,1.75667617]
["bitfinex","ETHUSD",1767782251804,7.18490893,3218.0,3217.2,1.75667617]
["bitfinex","ETHUSD",1767782252109,0.93023817,3217.9,3217.2,1.75667617]
["bitfinex","ETHUSD",1767782253096,0.93023817,3218.3,3217.3,0.9501334]
["bitfinex","ETHUSD",1767782253479,0.93023817,3218.3,3218.1,148.18022786]
["bitfinex","ETHUSD",1767782253703,0.93023817,3218.3,3218.1,62.48000148]
["bitfinex","ETHUSD",1767782254212,2.0215882,3218.5,3218.1,62.48000148]
["bitfinex","ETHUSD",1767782254385,0.16221685,3220.0,3218.2,0.9612106]
["bitfinex","ETHUSD",1767782254386,0.93023817,3219.5,3218.2,0.9612106]
["bitfinex","ETHUSD",1767782254583,3.10597589,3219.6,3218.2,0.9612106]
["bitfinex","ETHUSD",1767782254584,0.93023817,3219.3,3218.2,0.9612106]
["bitfinex","ETHUSD",1767782255276,0.93023817,3219.3,3218.4,0.9612106]
["bitfinex","ETHUSD",1767782255913,0.81,3219.4,3218.4,0.9612106]
["bitfinex","ETHUSD",1767782256279,0.93023817,3219.5,3218.4,0.9612106]
["bitfinex","ETHUSD",1767782256585,0.81,3219.4,3218.4,0.9612106]
["bitfinex","ETHUSD",1767782257120,0.81,3219.4,3218.4,0.9592106]
["bitfinex","ETHUSD",1767782257304,0.81,3219.4,3218.6,0.9612106]
["bitfinex","ETHUSD",1767782257906,3.10514817,3220.5,3218.5,3.10703743]
["bitfinex","ETHUSD",1767782257907,1.74023817,3219.8,3219.0,0.9612106]
["bitfinex","ETHUSD",1767782258082,0.81,3219.7,3219.0,0.9612106]
["bitfinex","ETHUSD",1767782258536,1.74023817,3219.7,3219.0,0.9612106]
["bitfinex","ETHUSD",1767782259184,0.001,3219.1,3219.0,0.9612106]
["bitfinex","ETHUSD",1767782259502,0.001,3219.1,3218.5,6.21407486]
["bitfinex","ETHUSD",1767782259503,0.93023817,3219.0,3218.3,3.10723052]
["bitfinex","ETHUSD",1767782260404,0.93023817,3219.0,3218.3,6.21446104]
["bitfinex","ETHUSD",1767782261610,0.93023817,3219.0,3218.2,6.21465414]
["bitfinex","ETHUSD",1767782262128,0.81,3219.1,3218.3,0.9612106]
["bitfinex","ETHUSD",1767782262715,0.81,3219.1,3218.3,0.9922829]
["bitfinex","ETHUSD",1767782263596,1.74023817,3219.1,3218.3,0.9612106]
["bitfinex","ETHUSD",1767782263997,0.76,3219.1,3218.5,0.9612106]
["bitfinex","ETHUSD",1767782264198,0.93023817,3219.4,3218.5,0.9612106]
["bitfinex","ETHUSD",1767782264609,0.81,3219.3,3218.5,0.9612106]
["bitfinex","ETHUSD",1767782265146,0.81,3219.2,3218.5,0.9612106]
["bitfinex","ETHUSD",1767782265301,1.74023817,3219.2,3218.5,0.9612106]
["bitfinex","ETHUSD",1767782266229,0.93023817,3219.5,3218.5,4.09931643]
["bitfinex","ETHUSD",1767782266410,0.81,3219.1,3218.5,4.06824606]
["bitfinex","ETHUSD",1767782266615,0.81,3219.0,3218.6,0.9612106]
["bitfinex","ETHUSD",1767782267937,0.81,3218.9,3218.6,0.9612106]
["bitfinex","ETHUSD",1767782268908,0.81,3218.9,3218.6,3.10691125]
["bitfinex","ETHUSD",1767782269226,0.81,3219.2,3218.6,4.06812185]
["bitfinex","ETHUSD",1767782270030,0.81,3219.2,3218.6,0.9612106]
["bitfinex","ETHUSD",1767782270532,0.81,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1767782270729,3.10539718,3220.2,3218.9,0.002]
["bitfinex","ETHUSD",1767782270730,6.2102158,3220.5,3218.9,0.9632106]
["bitfinex","ETHUSD",1767782270898,0.93023817,3220.3,3218.9,0.9632106]
["bitfinex","ETHUSD",1767782271429,0.93023817,3220.3,3218.9,0.002]
["bitfinex","ETHUSD",1767782272738,0.93023817,3220.1,3218.9,0.002]
["bitfinex","ETHUSD",1767782273424,0.93023817,3219.9,3218.9,0.002]
["bitfinex","ETHUSD",1767782273943,0.81,3219.8,3218.9,0.9632106]
["bitfinex","ETHUSD",1767782274313,0.93023817,3220.0,3218.9,0.9632106]
["bitfinex","ETHUSD",1767782274512,0.93023817,3220.7,3219.1,0.9612106]
["bitfinex","ETHUSD",1767782274716,0.93023817,3220.5,3219.1,0.9612106]
["bitfinex","ETHUSD",1767782274916,1.74023817,3220.4,3219.1,0.9612106]
["bitfinex","ETHUSD",1767782275329,1.74023817,3220.4,3219.1,0.99227518]
["bitfinex","ETHUSD",1767782275529,1.03628098,3221.2,3219.1,0.99227518]
["bitfinex","ETHUSD",1767782275530,0.93023817,3221.1,3219.1,0.99227518]
["bitfinex","ETHUSD",1767782275816,0.93023817,3220.9,3219.2,0.9612106]
["bitfinex","ETHUSD",1767782276650,0.81,3220.8,3219.4,0.9612106]
["bitfinex","ETHUSD",1767782277334,0.81,3220.8,3219.5,0.9612106]
["bitfinex","ETHUSD",1767782277534,0.93023817,3220.9,3219.5,0.9612106]
["bitfinex","ETHUSD",1767782277918,1.96651915,3221.2,3219.5,0.9612106]
["bitfinex","ETHUSD",1767782278750,4.92942365,3221.1,3219.7,0.9612106]
["bitfinex","ETHUSD",1767782279058,0.93023817,3220.5,3219.2,3.10629811]
["bitfinex","ETHUSD",1767782279351,0.93023817,3220.5,3219.1,1.7752106]
["bitfinex","ETHUSD",1767782279352,1.74023817,3220.8,3219.5,0.9612106]
["bitfinex","ETHUSD",1767782279556,1.74023817,3220.8,3219.6,0.9612106]
["bitfinex","ETHUSD",1767782279851,0.93023817,3220.8,3219.6,0.9612106]
["bitfinex","ETHUSD",1767782280348,0.93023817,3220.8,3219.8,0.91463962]
["bitfinex","ETHUSD",1767782280551,1.76693522,3221.1,3219.8,0.91463962]
["bitfinex","ETHUSD",1767782280753,1.76693522,3221.1,3219.9,4.02032613]
["bitfinex","ETHUSD",1767782280754,0.95693522,3221.0,3219.9,4.02032613]
["bitfinex","ETHUSD",1767782280952,0.95693522,3221.0,3219.9,0.91463962]
["bitfinex","ETHUSD",1767782281642,0.99987163,3220.9,3219.7,0.814]
["bitfinex","ETHUSD",1767782281952,0.99987163,3220.7,3219.2,0.814]
["bitfinex","ETHUSD",1767782282251,0.99987163,3220.5,3219.2,0.814]
["bitfinex","ETHUSD",1767782282750,0.99987163,3220.4,3219.2,0.814]
["bitfinex","ETHUSD",1767782283253,0.99987163,3220.4,3219.0,3.1064965]
["bitfinex","ETHUSD",1767782283426,0.99987163,3220.2,3219.0,3.1064965]
["bitfinex","ETHUSD",1767782283958,0.99987163,3220.2,3218.9,4.05953091]
["bitfinex","ETHUSD",1767782284131,0.99987163,3220.2,3219.0,3.10654549]
["bitfinex","ETHUSD",1767782284736,0.99987163,3220.2,3218.9,0.95291909]
["bitfinex","ETHUSD",1767782285258,0.99987163,3220.2,3218.9,4.05954761]
["bitfinex","ETHUSD",1767782287040,0.99987163,3220.2,3218.9,0.95291909]
["bitfinex","ETHUSD",1767782288329,0.99987163,3220.2,3218.9,4.05956389]
["bitfinex","ETHUSD",1767782288529,0.99987163,3220.2,3218.9,0.95291909]
["bitfinex","ETHUSD",1767782288732,0.99987163,3220.2,3219.0,0.95091909]
["bitfinex","ETHUSD",1767782289081,0.001,3220.5,3219.1,0.03106458]
["bitfinex","ETHUSD",1767782289238,0.001,3220.5,3219.1,0.98198367]
["bitfinex","ETHUSD",1767782289963,0.99987163,3221.0,3219.5,0.95091909]
["bitfinex","ETHUSD",1767782290133,0.99987163,3221.0,3219.6,0.814]
["bitfinex","ETHUSD",1767782290555,0.99987163,3221.0,3219.5,0.03106072]
["bitfinex","ETHUSD",1767782290725,0.99987163,3221.0,3219.6,0.814]
["bitfinex","ETHUSD",1767782290931,0.99987163,3220.9,3219.1,0.03106458]
["bitfinex","ETHUSD",1767782291161,0.99987163,3220.8,3219.2,0.814]
["bitfinex","ETHUSD",1767782291460,0.99987163,3220.8,3219.3,0.95091909]
["bitfinex","ETHUSD",1767782292744,0.99987163,3220.8,3219.4,0.814]
["bitfinex","ETHUSD",1767782293052,0.809,3221.0,3219.4,0.814]
["bitfinex","ETHUSD",1767782293053,0.99987163,3220.6,3219.4,0.814]
["bitfinex","ETHUSD",1767782295535,0.99987163,3220.4,3219.4,0.814]
["bitfinex","ETHUSD",1767782297159,0.99987163,3220.4,3219.2,0.002]
["bitfinex","ETHUSD",1767782298552,0.99987163,3220.4,3219.2,0.95291909]
["bitfinex","ETHUSD",1767782300951,0.99987163,3220.4,3219.3,0.95091909]
["bitfinex","ETHUSD",1767782302356,0.99987163,3220.4,3219.3,0.98198174]
["bitfinex","ETHUSD",1767782302757,0.99987163,3220.4,3219.3,0.95091909]
["bitfinex","ETHUSD",1767782303153,0.99987163,3220.4,3219.3,4.05718291]
["bitfinex","ETHUSD",1767782303353,0.001,3220.5,3219.4,0.95091909]
["bitfinex","ETHUSD",1767782303958,1.00087163,3220.5,3219.4,0.95091909]
["bitfinex","ETHUSD",1767782304588,0.99987163,3221.0,3219.5,0.95091909]
["bitfinex","ETHUSD",1767782306671,0.99987163,3221.0,3219.5,4.05697611]
["bitfinex","ETHUSD",1767782307951,0.99987163,3221.0,3219.6,0.95291909]
["bitfinex","ETHUSD",1767782308283,0.99987163,3220.6,3219.7,1.76491909]
["bitfinex","ETHUSD",1767782309277,0.99987163,3220.6,3219.8,0.95091909]
["bitfinex","ETHUSD",1767782310865,0.99987163,3220.6,3219.8,4.05668566]
["bitfinex","ETHUSD",1767782311205,0.99987163,3220.6,3219.8,0.95091909]
["bitfinex","ETHUSD",1767782311406,1.26991331,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767782311574,1.23190148,3220.5,3219.3,0.96430544]
["bitfinex","ETHUSD",1767782311904,0.43660896,3221.3,3219.2,0.002]
["bitfinex","ETHUSD",1767782311905,0.16,3222.1,3220.7,0.96430544]
["bitfinex","ETHUSD",1767782312064,3.10346967,3222.2,3220.7,0.96430544]
["bitfinex","ETHUSD",1767782312269,0.24709923,3222.1,3220.7,0.96430544]
["bitfinex","ETHUSD",1767782312601,3.99066566,3221.4,3220.7,0.96430544]
["bitfinex","ETHUSD",1767782313095,3.99066566,3221.4,3219.9,3.10560821]
["bitfinex","ETHUSD",1767782313294,3.99066566,3221.4,3219.2,0.002]
["bitfinex","ETHUSD",1767782313295,3.99066566,3220.7,3219.8,0.96430544]
["bitfinex","ETHUSD",1767782313509,4.9460296,3220.7,3219.6,0.814]
["bitfinex","ETHUSD",1767782313801,3.99066566,3220.7,3219.7,0.96430544]
["bitfinex","ETHUSD",1767782313979,3.99066566,3221.0,3219.7,0.96430544]
["bitfinex","ETHUSD",1767782314299,4.9460296,3221.0,3219.7,0.96430544]
["bitfinex","ETHUSD",1767782315170,4.9460296,3221.0,3219.3,3.13729929]
["bitfinex","ETHUSD",1767782315171,3.99066566,3220.4,3219.3,0.96430544]
["bitfinex","ETHUSD",1767782315501,3.99066566,3220.4,3219.4,1.77830544]
["bitfinex","ETHUSD",1767782315702,4.9460296,3220.7,3219.5,0.96430544]
["bitfinex","ETHUSD",1767782316296,0.95536394,3220.7,3219.5,0.96430544]
["bitfinex","ETHUSD",1767782317498,0.95536394,3221.0,3219.6,0.96430544]
["bitfinex","ETHUSD",1767782317883,3.99066566,3221.2,3219.6,0.96430544]
["bitfinex","ETHUSD",1767782318905,4.80066566,3221.2,3219.6,0.96430544]
["bitfinex","ETHUSD",1767782319085,3.99066566,3221.2,3219.7,0.96430544]
["bitfinex","ETHUSD",1767782319283,4.80066566,3221.2,3219.7,0.96430544]
["bitfinex","ETHUSD",1767782320806,4.80066566,3221.2,3219.9,0.96430544]
["bitfinex","ETHUSD",1767782321123,0.001,3220.7,3219.9,0.96430544]
["bitfinex","ETHUSD",1767782321604,0.001,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1767782321780,0.001,3220.7,3219.8,0.96630544]
["bitfinex","ETHUSD",1767782321973,0.95636394,3220.7,3219.8,0.96630544]
["bitfinex","ETHUSD",1767782322178,0.95636394,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1767782322394,0.95636394,3220.7,3219.8,3.1077742]
["bitfinex","ETHUSD",1767782322797,0.001,3220.7,3219.9,3.10565917]
["bitfinex","ETHUSD",1767782322997,0.001,3220.7,3220.0,0.96430544]
["bitfinex","ETHUSD",1767782325423,0.001,3220.7,3220.1,0.96430544]
["bitfinex","ETHUSD",1767782329296,0.95536394,3222.1,3220.3,0.96430544]
["bitfinex","ETHUSD",1767782329507,0.95536394,3222.1,3220.5,0.96430544]
["bitfinex","ETHUSD",1767782329508,0.95536394,3222.0,3220.5,0.96430544]
["bitfinex","ETHUSD",1767782329691,4.9460296,3221.8,3220.5,0.96430544]
["bitfinex","ETHUSD",1767782329891,4.9460296,3221.8,3220.7,0.96430544]
["bitfinex","ETHUSD",1767782330310,0.95536394,3221.8,3220.7,0.96430544]
["bitfinex","ETHUSD",1767782330710,0.95536394,3221.8,3220.7,0.96230544]
["bitfinex","ETHUSD",1767782335124,0.001,3221.5,3220.7,0.96230544]
["bitfinex","ETHUSD",1767782346435,0.001,3221.5,3220.8,0.92989314]
["bitfinex","ETHUSD",1767782347522,0.001,3221.5,3220.8,4.03470255]
["bitfinex","ETHUSD",1767782347739,0.001,3221.5,3220.9,0.92989314]
["bitfinex","ETHUSD",1767782350942,0.001,3221.5,3220.9,4.03459866]
["bitfinex","ETHUSD",1767782352046,0.001,3221.5,3221.0,0.92989314]
["bitfinex","ETHUSD",1767782353251,0.001,3221.5,3220.8,0.92989314]
["bitfinex","ETHUSD",1767782353845,0.001,3221.5,3220.9,0.92989314]
["bitfinex","ETHUSD",1767782355557,0.809,3222.1,3220.9,0.92989314]
["bitfinex","ETHUSD",1767782355558,0.809,3222.1,3221.3,0.92989314]
["bitfinex","ETHUSD",1767782355924,1.73673695,3222.1,3221.3,0.92989314]
["bitfinex","ETHUSD",1767782356149,1.73673695,3222.1,3220.9,7.12640473]
["bitfinex","ETHUSD",1767782356150,0.92773695,3222.0,3220.9,0.92989314]
["bitfinex","ETHUSD",1767782356358,0.92773695,3222.0,3220.8,3.10478239]
["bitfinex","ETHUSD",1767782356551,0.92773695,3222.0,3220.8,4.03467553]
["bitfinex","ETHUSD",1767782357662,0.92773695,3222.0,3220.9,0.92989314]
["bitfinex","ETHUSD",1767782357859,0.92773695,3222.0,3221.0,0.92989314]
["bitfinex","ETHUSD",1767782359343,0.001,3221.2,3221.0,0.92989314]
["bitfinex","ETHUSD",1767782359561,0.001,3221.2,3220.8,3.10478226]
["bitfinex","ETHUSD",1767782359562,0.92773695,3222.0,3221.2,0.92989314]
["bitfinex","ETHUSD",1767782362245,0.92773695,3222.0,3220.6,7.90965292]
["bitfinex","ETHUSD",1767782362246,0.92773695,3222.0,3220.9,0.92989314]
["bitfinex","ETHUSD",1767782362559,0.92773695,3221.9,3220.9,0.92989314]
["bitfinex","ETHUSD",1767782365284,0.92773695,3221.9,3220.3,0.92989314]
["bitfinex","ETHUSD",1767782365576,0.92773695,3221.7,3219.9,0.92989314]
["bitfinex","ETHUSD",1767782365880,0.92773695,3221.5,3219.9,4.03556773]
["bitfinex","ETHUSD",1767782366180,0.92773695,3221.5,3220.0,0.92989314]
["bitfinex","ETHUSD",1767782367026,0.92773695,3221.5,3219.8,0.93189314]
["bitfinex","ETHUSD",1767782367239,0.92773695,3221.2,3219.8,0.93189314]
["bitfinex","ETHUSD",1767782369356,0.809,3221.4,3219.8,0.002]
["bitfinex","ETHUSD",1767782369357,0.92773695,3221.0,3219.8,0.002]
["bitfinex","ETHUSD",1767782370860,3.98886432,3220.9,3219.8,0.002]
["bitfinex","ETHUSD",1767782371062,0.92773695,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767782371259,0.92773695,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1767782371464,0.92773695,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767782372162,0.92773695,3220.5,3219.5,0.002]
["bitfinex","ETHUSD",1767782372464,0.92070399,3220.3,3219.5,0.002]
["bitfinex","ETHUSD",1767782372766,0.92070399,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767782373665,0.92070399,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767782375741,0.92070399,3220.0,3219.2,0.002]
["bitfinex","ETHUSD",1767782378641,0.92070399,3219.9,3218.5,0.99358508]
["bitfinex","ETHUSD",1767782379334,0.92070399,3219.9,3218.5,0.002]
["bitfinex","ETHUSD",1767782379535,6.21123941,3220.0,3217.3,3.11011994]
["bitfinex","ETHUSD",1767782379536,0.92070399,3219.0,3217.3,3.11011994]
["bitfinex","ETHUSD",1767782379768,1.73070399,3219.0,3218.1,63.47158656]
["bitfinex","ETHUSD",1767782380274,0.92070399,3218.9,3218.1,62.48000148]
["bitfinex","ETHUSD",1767782380468,0.92070399,3218.8,3218.1,62.48000148]
["bitfinex","ETHUSD",1767782381287,0.92070399,3218.8,3217.3,0.002]
["bitfinex","ETHUSD",1767782382376,0.92070399,3218.6,3217.3,0.002]
["bitfinex","ETHUSD",1767782382560,0.92070399,3218.4,3217.3,0.002]
["bitfinex","ETHUSD",1767782382942,0.92070399,3218.4,3217.9,0.002]
["bitfinex","ETHUSD",1767782383144,0.92070399,3218.4,3217.3,0.002]
["bitfinex","ETHUSD",1767782384175,0.92070399,3218.4,3217.5,0.002]
["bitfinex","ETHUSD",1767782384362,0.92070399,3218.4,3217.3,0.002]
["bitfinex","ETHUSD",1767782384562,0.81,3218.5,3217.3,0.002]
["bitfinex","ETHUSD",1767782384563,0.92070399,3218.2,3217.3,0.002]
["bitfinex","ETHUSD",1767782386287,0.92070399,3218.0,3217.3,0.002]
["bitfinex","ETHUSD",1767782386861,0.81,3217.9,3217.3,0.002]
["bitfinex","ETHUSD",1767782387063,0.92070399,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767782387750,0.92070399,3217.8,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782389752,0.81,3217.7,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782391477,0.81,3217.6,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782391677,0.81,3218.0,3216.8,1.02267187]
["bitfinex","ETHUSD",1767782392000,0.92070399,3218.0,3217.0,0.99158508]
["bitfinex","ETHUSD",1767782392491,0.92070399,3218.0,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782393078,1.73070399,3218.0,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782393261,0.81,3218.0,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782393464,1.73070399,3218.0,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782393682,0.81,3218.0,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782394600,1.73070399,3218.0,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782394780,4.83823749,3218.0,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782395468,0.92070399,3217.9,3216.7,0.99158508]
["bitfinex","ETHUSD",1767782395664,0.92070399,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767782396068,0.001,3217.7,3217.0,0.002]
["bitfinex","ETHUSD",1767782397903,0.001,3217.7,3217.0,0.99358508]
["bitfinex","ETHUSD",1767782405476,0.95180541,3217.7,3217.0,0.002]
["bitfinex","ETHUSD",1767782406407,0.95080541,3217.6,3216.7,0.93343799]
["bitfinex","ETHUSD",1767782406587,0.95080541,3217.6,3216.6,0.002]
["bitfinex","ETHUSD",1767782407395,0.95080541,3217.5,3215.8,0.93343799]
["bitfinex","ETHUSD",1767782407712,0.95080541,3217.3,3215.8,0.93343799]
["bitfinex","ETHUSD",1767782407911,0.95080541,3217.0,3215.5,0.93343799]
["bitfinex","ETHUSD",1767782408095,0.95080541,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767782408290,0.95080541,3217.0,3215.5,0.93343799]
["bitfinex","ETHUSD",1767782408496,0.95080541,3216.8,3215.5,0.93343799]
["bitfinex","ETHUSD",1767782408819,0.95080541,3216.6,3215.5,0.93343799]
["bitfinex","ETHUSD",1767782409526,0.811,3216.5,3215.5,0.93343799]
["bitfinex","ETHUSD",1767782413030,0.811,3216.4,3215.5,0.93343799]
["bitfinex","ETHUSD",1767782414722,0.95080541,3217.2,3215.7,0.93343799]
["bitfinex","ETHUSD",1767782414887,1.76180541,3217.1,3215.7,0.93343799]
["bitfinex","ETHUSD",1767782415084,0.95080541,3217.0,3215.7,0.93343799]
["bitfinex","ETHUSD",1767782416621,0.95080541,3216.8,3215.7,0.93343799]
["bitfinex","ETHUSD",1767782419198,0.95080541,3216.7,3215.7,0.93343799]
["bitfinex","ETHUSD",1767782420293,0.95080541,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767782420518,3.10850823,3217.0,3216.0,0.93543799]
["bitfinex","ETHUSD",1767782420519,0.811,3216.6,3216.0,0.93543799]
["bitfinex","ETHUSD",1767782420715,0.95180541,3217.0,3216.0,0.93543799]
["bitfinex","ETHUSD",1767782420921,0.811,3216.8,3216.0,0.93543799]
["bitfinex","ETHUSD",1767782422022,1.76180541,3216.8,3216.0,0.93543799]
["bitfinex","ETHUSD",1767782423339,0.811,3216.8,3216.0,0.93543799]
["bitfinex","ETHUSD",1767782424431,0.95080541,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767782424622,0.95080541,3216.3,3215.6,0.93543799]
["bitfinex","ETHUSD",1767782424825,0.811,3216.2,3215.6,0.93543799]
["bitfinex","ETHUSD",1767782425205,0.95080541,3216.6,3215.6,0.93543799]
["bitfinex","ETHUSD",1767782425412,0.811,3216.5,3215.6,0.93543799]
["bitfinex","ETHUSD",1767782425961,0.811,3216.4,3215.6,0.93543799]
["bitfinex","ETHUSD",1767782426165,0.95080541,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767782426651,1.76180541,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767782428249,0.811,3216.3,3215.7,0.93343799]
["bitfinex","ETHUSD",1767782428960,0.811,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767782429129,0.95080541,3216.4,3215.6,0.93543799]
["bitfinex","ETHUSD",1767782429329,0.811,3216.3,3215.6,0.93543799]
["bitfinex","ETHUSD",1767782430440,0.811,3216.6,3215.7,0.93343799]
["bitfinex","ETHUSD",1767782432478,0.001,3217.0,3215.7,0.93343799]
["bitfinex","ETHUSD",1767782432765,0.001,3217.0,3216.3,0.93213934]
["bitfinex","ETHUSD",1767782439841,0.001,3217.0,3216.3,4.04129889]
["bitfinex","ETHUSD",1767782440042,0.001,3217.0,3216.4,0.93213934]
["bitfinex","ETHUSD",1767782441997,0.99509407,3217.7,3216.7,0.93213934]
["bitfinex","ETHUSD",1767782442504,0.001,3217.7,3216.7,0.93213934]
["bitfinex","ETHUSD",1767782443893,0.001,3217.7,3216.8,0.93213934]
["bitfinex","ETHUSD",1767782444613,0.001,3217.7,3217.2,0.93213934]
["bitfinex","ETHUSD",1767782444800,0.99409407,3218.4,3217.2,0.93213934]
["bitfinex","ETHUSD",1767782446377,0.001,3218.1,3217.3,0.93213934]
["bitfinex","ETHUSD",1767782448191,0.001,3218.1,3217.5,0.93213934]
["bitfinex","ETHUSD",1767782451040,0.99409407,3218.7,3217.8,0.93213934]
["bitfinex","ETHUSD",1767782454939,0.99409407,3218.8,3218.1,0.93213934]
["bitfinex","ETHUSD",1767782455232,0.99409407,3218.8,3217.9,1.74713934]
["bitfinex","ETHUSD",1767782455436,0.99409407,3218.8,3218.0,0.93213934]
["bitfinex","ETHUSD",1767782455938,1.5868956,3218.9,3218.2,0.93213934]
["bitfinex","ETHUSD",1767782456437,1.5868956,3218.9,3217.5,4.0400779]
["bitfinex","ETHUSD",1767782456438,0.99409407,3218.8,3217.5,4.0400779]
["bitfinex","ETHUSD",1767782456646,0.99409407,3218.8,3217.7,0.93213934]
["bitfinex","ETHUSD",1767782456840,2.58098967,3218.9,3217.7,0.93213934]
["bitfinex","ETHUSD",1767782457448,0.99409407,3218.8,3217.7,0.93213934]
["bitfinex","ETHUSD",1767782457950,0.99409407,3218.8,3217.9,0.93213934]
["bitfinex","ETHUSD",1767782458151,0.001,3218.5,3217.9,0.93213934]
["bitfinex","ETHUSD",1767782463129,0.91975346,3218.5,3217.8,0.95151441]
["bitfinex","ETHUSD",1767782463366,0.001,3218.5,3217.8,0.95151441]
["bitfinex","ETHUSD",1767782465095,0.91975346,3218.5,3217.8,0.95151441]
["bitfinex","ETHUSD",1767782468269,0.91975346,3218.5,3217.8,0.002]
["bitfinex","ETHUSD",1767782470600,0.91975346,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767782470805,0.001,3218.2,3218.1,0.002]
["bitfinex","ETHUSD",1767782472620,0.91975346,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767782477931,0.001,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767782480386,0.001,3218.2,3217.8,0.95151441]
["bitfinex","ETHUSD",1767782483987,0.001,3218.2,3218.1,0.002]
["bitfinex","ETHUSD",1767782494902,0.001,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767782494903,0.92974377,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767782495104,0.92874377,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767782496883,0.92874377,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1767782498306,0.92874377,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767782499929,0.92874377,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767782508352,4.03636109,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767782508552,0.92874377,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767782509049,0.92974377,3217.8,3216.6,0.92499834]
["bitfinex","ETHUSD",1767782510713,0.92974377,3217.8,3216.7,0.92499834]
["bitfinex","ETHUSD",1767782511433,0.001,3217.8,3216.7,0.92499834]
["bitfinex","ETHUSD",1767782514549,0.001,3217.8,3216.8,0.92499834]
["bitfinex","ETHUSD",1767782517155,0.001,3217.8,3216.9,0.92499834]
["bitfinex","ETHUSD",1767782520347,0.001,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767782520555,0.001,3217.5,3217.1,0.92499834]
["bitfinex","ETHUSD",1767782521854,0.001,3217.8,3217.3,0.98029064]
["bitfinex","ETHUSD",1767782523726,0.001,3217.8,3217.0,0.98229064]
["bitfinex","ETHUSD",1767782523727,0.99805502,3217.8,3217.0,0.98229064]
["bitfinex","ETHUSD",1767782524045,0.001,3217.8,3217.0,0.98229064]
["bitfinex","ETHUSD",1767782524436,0.99805502,3217.8,3217.0,0.98229064]
["bitfinex","ETHUSD",1767782524750,0.99705502,3217.6,3216.6,0.98229064]
["bitfinex","ETHUSD",1767782526056,0.99864264,3217.5,3216.6,0.98229064]
["bitfinex","ETHUSD",1767782527628,3.10790853,3217.6,3216.6,0.98229064]
["bitfinex","ETHUSD",1767782528529,7.2144597,3217.6,3216.6,0.98229064]
["bitfinex","ETHUSD",1767782529555,0.99864264,3217.5,3216.6,0.98229064]
["bitfinex","ETHUSD",1767782530157,3.1080997,3217.4,3216.6,0.98229064]
["bitfinex","ETHUSD",1767782532638,4.10674234,3217.4,3216.6,0.98229064]
["bitfinex","ETHUSD",1767782533472,0.99864264,3217.3,3216.6,0.98229064]
["bitfinex","ETHUSD",1767782533964,0.99864264,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767782534132,0.99964264,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767782534337,0.1582,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767782534561,0.1372914,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767782534769,0.1372914,3215.3,3215.0,0.98839765]
["bitfinex","ETHUSD",1767782536836,0.03537703,3215.3,3215.2,0.98639765]
["bitfinex","ETHUSD",1767782540563,0.811,3216.0,3215.2,0.98639765]
["bitfinex","ETHUSD",1767782541063,0.811,3216.0,3215.2,0.95102062]
["bitfinex","ETHUSD",1767782541973,1.80964264,3216.0,3215.2,0.95102062]
["bitfinex","ETHUSD",1767782542273,0.99864264,3215.9,3215.2,0.95102062]
["bitfinex","ETHUSD",1767782544275,0.811,3216.0,3215.2,0.95102062]
["bitfinex","ETHUSD",1767782545686,1.80964264,3216.0,3215.2,0.95102062]
["bitfinex","ETHUSD",1767782545978,1.80964264,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767782546777,0.99864264,3215.9,3215.1,0.002]
["bitfinex","ETHUSD",1767782549675,0.99864264,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1767782551260,0.99864264,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767782551982,0.94042244,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767782552147,1.75142244,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767782554221,0.94042244,3215.3,3214.4,0.90317582]
["bitfinex","ETHUSD",1767782554885,0.94042244,3215.3,3214.4,0.002]
["bitfinex","ETHUSD",1767782555091,0.94042244,3215.3,3214.4,0.90317582]
["bitfinex","ETHUSD",1767782556801,0.94042244,3215.6,3214.5,0.90117582]
["bitfinex","ETHUSD",1767782557085,3.10956394,3215.9,3214.5,0.90117582]
["bitfinex","ETHUSD",1767782557086,0.811,3215.5,3214.9,0.90117582]
["bitfinex","ETHUSD",1767782558390,0.811,3215.5,3214.5,0.90117582]
["bitfinex","ETHUSD",1767782558560,0.94042244,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1767782559856,0.94042244,3215.4,3214.7,0.90317582]
["bitfinex","ETHUSD",1767782560080,0.812,3215.3,3214.7,0.90317582]
["bitfinex","ETHUSD",1767782560276,0.812,3215.3,3214.4,0.002]
["bitfinex","ETHUSD",1767782560277,0.94042244,3215.0,3214.4,0.002]
["bitfinex","ETHUSD",1767782560497,0.94042244,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767782560654,3.11051665,3214.9,3213.9,0.90317582]
["bitfinex","ETHUSD",1767782560655,0.94042244,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767782561589,0.94042244,3214.6,3213.9,0.90317582]
["bitfinex","ETHUSD",1767782564285,0.812,3214.9,3214.0,0.90117582]
["bitfinex","ETHUSD",1767782564491,0.812,3214.8,3214.0,0.90117582]
["bitfinex","ETHUSD",1767782569895,1.75242244,3214.8,3214.0,0.90117582]
["bitfinex","ETHUSD",1767782570587,1.75242244,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767782570792,0.812,3214.8,3214.3,0.90317582]
["bitfinex","ETHUSD",1767782576609,0.812,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767782576811,0.94042244,3214.7,3214.0,0.90317582]
["bitfinex","ETHUSD",1767782577882,0.812,3214.8,3214.0,0.90317582]
["bitfinex","ETHUSD",1767782578195,1.75242244,3214.8,3214.0,0.90317582]
["bitfinex","ETHUSD",1767782579078,0.94042244,3215.1,3214.0,0.90317582]
["bitfinex","ETHUSD",1767782579282,0.812,3215.0,3214.1,0.90117582]
["bitfinex","ETHUSD",1767782579483,1.75242244,3215.0,3214.1,0.90117582]
["bitfinex","ETHUSD",1767782580313,0.94042244,3214.9,3214.1,0.90117582]
["bitfinex","ETHUSD",1767782581979,0.94042244,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767782582289,0.94042244,3214.9,3214.0,0.93481719]
["bitfinex","ETHUSD",1767782583413,0.001,3214.6,3214.0,0.93481719]
["bitfinex","ETHUSD",1767782595090,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1767782596134,0.91671878,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1767782596834,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1767782598361,0.001,3214.6,3214.3,0.94958195]
["bitfinex","ETHUSD",1767782598643,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1767782598808,0.91671878,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767782600632,0.812,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767782600835,3.11033231,3215.1,3214.2,0.94758195]
["bitfinex","ETHUSD",1767782600836,0.91571878,3215.1,3214.2,0.94758195]
["bitfinex","ETHUSD",1767782601134,0.812,3215.0,3214.2,0.94758195]
["bitfinex","ETHUSD",1767782601333,0.91571878,3215.1,3214.2,0.94758195]
["bitfinex","ETHUSD",1767782601639,0.812,3214.9,3214.2,0.94758195]
["bitfinex","ETHUSD",1767782602408,1.72771878,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767782602630,0.91571878,3214.8,3214.0,0.94958195]
["bitfinex","ETHUSD",1767782603347,0.91571878,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767782603908,0.91571878,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767782606958,0.91571878,3215.0,3214.1,0.94758195]
["bitfinex","ETHUSD",1767782607240,0.91571878,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767782609541,0.812,3214.8,3214.3,0.94958195]
["bitfinex","ETHUSD",1767782609740,0.91671878,3215.2,3214.3,0.94958195]
["bitfinex","ETHUSD",1767782609941,0.812,3215.1,3214.3,0.94958195]
["bitfinex","ETHUSD",1767782610254,0.91671878,3215.2,3214.3,0.94958195]
["bitfinex","ETHUSD",1767782610556,0.91671878,3215.2,3214.6,0.94758195]
["bitfinex","ETHUSD",1767782610557,0.001,3215.2,3214.6,0.94758195]
["bitfinex","ETHUSD",1767782611126,0.91671878,3215.2,3214.3,0.94958195]
["bitfinex","ETHUSD",1767782612333,0.91671878,3215.2,3214.4,0.95343192]
["bitfinex","ETHUSD",1767782613743,0.91671878,3215.2,3214.3,0.95543192]
["bitfinex","ETHUSD",1767782619287,0.001,3214.9,3214.4,0.95343192]
["bitfinex","ETHUSD",1767782623568,0.001,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767782624068,0.001,3214.9,3214.3,0.95543192]
["bitfinex","ETHUSD",1767782627290,0.98316956,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767782627456,0.98316956,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1767782627457,0.98316956,3214.9,3213.9,0.95543192]
["bitfinex","ETHUSD",1767782627875,1.79416956,3214.8,3213.9,0.95543192]
["bitfinex","ETHUSD",1767782628191,0.98216956,3214.7,3213.9,0.95543192]
["bitfinex","ETHUSD",1767782628886,0.98216956,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767782630687,0.001,3214.9,3214.0,0.95343192]
["bitfinex","ETHUSD",1767782630851,0.001,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1767782630852,0.001,3214.9,3214.3,0.95343192]
["bitfinex","ETHUSD",1767782631966,0.98316956,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767782634993,0.98316956,3214.9,3214.2,0.95543192]
["bitfinex","ETHUSD",1767782635461,0.98216956,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767782638359,0.001,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767782639081,0.98316956,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767782639281,0.98316956,3214.9,3214.2,0.95543192]
["bitfinex","ETHUSD",1767782643395,0.90794245,3214.8,3213.9,0.002]
["bitfinex","ETHUSD",1767782644321,0.90794245,3214.8,3213.9,0.95250786]
["bitfinex","ETHUSD",1767782645593,4.01865262,3214.7,3213.9,0.95250786]
["bitfinex","ETHUSD",1767782645895,4.01865262,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767782645896,0.90794245,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767782646067,1.71994245,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767782647967,0.90794245,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767782648377,0.90794245,3214.3,3213.1,4.06470704]
["bitfinex","ETHUSD",1767782648703,0.90794245,3214.3,3213.2,0.95050786]
["bitfinex","ETHUSD",1767782650493,0.812,3214.2,3213.3,0.95050786]
["bitfinex","ETHUSD",1767782650888,0.812,3214.1,3213.3,0.95050786]
["bitfinex","ETHUSD",1767782652809,0.812,3214.1,3213.4,0.95050786]
["bitfinex","ETHUSD",1767782654519,0.812,3214.1,3213.7,0.95050786]
["bitfinex","ETHUSD",1767782654677,4.01986018,3214.5,3213.7,0.95050786]
["bitfinex","ETHUSD",1767782654873,0.812,3214.4,3213.7,0.95050786]
["bitfinex","ETHUSD",1767782655697,0.90794245,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767782656714,0.90794245,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767782656895,1.71994245,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767782657518,0.90794245,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767782657896,0.812,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782658719,1.71994245,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782658894,0.90794245,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767782664549,0.812,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782664837,1.71994245,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782666343,0.90794245,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767782666551,0.90794245,3214.4,3213.6,0.95250786]
["bitfinex","ETHUSD",1767782666866,0.812,3214.0,3213.6,0.95250786]
["bitfinex","ETHUSD",1767782667006,0.001,3213.7,3213.6,0.95250786]
["bitfinex","ETHUSD",1767782667207,0.812,3214.1,3213.7,0.95050786]
["bitfinex","ETHUSD",1767782667442,0.812,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782667805,0.812,3214.1,3213.6,0.95250786]
["bitfinex","ETHUSD",1767782670534,0.812,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782670739,1.71994245,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782670928,0.812,3214.1,3213.6,0.95250786]
["bitfinex","ETHUSD",1767782671331,1.71994245,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782671729,0.90794245,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782671933,0.812,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767782672116,0.812,3214.0,3213.6,0.90375844]
["bitfinex","ETHUSD",1767782672822,0.95735949,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1767782673744,0.812,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767782673942,1.76935949,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767782674143,0.95735949,3214.3,3213.6,0.90375844]
["bitfinex","ETHUSD",1767782674317,0.812,3214.3,3213.8,0.90175844]
["bitfinex","ETHUSD",1767782674522,0.95735949,3214.8,3214.1,0.90175844]
["bitfinex","ETHUSD",1767782675756,0.95735949,3214.8,3213.8,4.01330248]
["bitfinex","ETHUSD",1767782675926,0.95735949,3214.8,3213.9,0.90175844]
["bitfinex","ETHUSD",1767782676519,0.95735949,3214.8,3213.7,3.11164452]
["bitfinex","ETHUSD",1767782676745,0.95735949,3214.8,3213.8,0.90175844]
["bitfinex","ETHUSD",1767782676934,0.95735949,3214.8,3214.0,0.90175844]
["bitfinex","ETHUSD",1767782677452,0.95735949,3214.8,3214.0,4.01313928]
["bitfinex","ETHUSD",1767782678219,0.95735949,3214.8,3214.0,0.90175844]
["bitfinex","ETHUSD",1767782678539,0.001,3214.2,3214.0,0.90175844]
["bitfinex","ETHUSD",1767782678850,0.95735949,3214.8,3214.0,0.90175844]
["bitfinex","ETHUSD",1767782686164,0.95835949,3214.9,3214.0,0.90175844]
["bitfinex","ETHUSD",1767782686367,1.76935949,3214.8,3214.0,0.90175844]
["bitfinex","ETHUSD",1767782686668,0.95735949,3214.7,3214.0,0.90175844]
["bitfinex","ETHUSD",1767782688366,0.95735949,3214.7,3213.8,4.01332114]
["bitfinex","ETHUSD",1767782689073,0.95735949,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1767782689240,0.95735949,3214.6,3213.6,0.90375844]
["bitfinex","ETHUSD",1767782689569,0.95735949,3214.4,3213.6,0.90375844]
["bitfinex","ETHUSD",1767782690469,0.95735949,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1767782691039,0.812,3214.3,3214.1,0.002]
["bitfinex","ETHUSD",1767782693637,1.76935949,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767782694281,0.95735949,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767782695871,0.812,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767782697441,1.30013603,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767782701469,0.96742944,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767782701773,0.96742944,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767782702843,0.96742944,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767782703044,0.96742944,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767782703364,0.96842944,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767782703551,1.42105682,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782703751,0.812,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767782704146,0.001,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767782704147,0.001,3214.2,3213.6,0.94052057]
["bitfinex","ETHUSD",1767782704352,0.001,3214.5,3214.0,0.93852057]
["bitfinex","ETHUSD",1767782706284,0.001,3214.9,3213.7,3.11160482]
["bitfinex","ETHUSD",1767782706446,0.001,3215.6,3215.2,0.93852057]
["bitfinex","ETHUSD",1767782706652,0.001,3215.6,3214.9,1.75452057]
["bitfinex","ETHUSD",1767782707155,0.001,3215.6,3214.9,0.93852057]
["bitfinex","ETHUSD",1767782707476,0.93190296,3215.5,3214.9,0.81400001]
["bitfinex","ETHUSD",1767782707771,0.4042775,3215.4,3214.9,0.81400001]
["bitfinex","ETHUSD",1767782707975,0.93190296,3214.9,3213.7,0.93852057]
["bitfinex","ETHUSD",1767782709169,0.93190296,3214.9,3213.6,0.002]
["bitfinex","ETHUSD",1767782709387,0.93190296,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1767782709545,0.93190296,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767782709748,0.93190296,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767782711661,0.93190296,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782715286,0.93190296,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767782715494,0.93190296,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782715702,1.33620585,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767782715903,0.93190296,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767782718874,0.93190296,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767782721068,3.11132623,3214.1,3213.5,0.94052057]
["bitfinex","ETHUSD",1767782722500,4.04302041,3214.3,3213.5,0.94052057]
["bitfinex","ETHUSD",1767782722501,4.04309703,3214.2,3213.5,0.94052057]
["bitfinex","ETHUSD",1767782722801,0.71542145,3214.1,3213.5,0.94052057]
["bitfinex","ETHUSD",1767782723189,0.71542145,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767782723895,1.64732441,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767782724607,0.93190296,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767782725912,3.11138767,3214.0,3213.3,0.94052057]
["bitfinex","ETHUSD",1767782726134,4.04329063,3214.0,3213.3,0.94052057]
["bitfinex","ETHUSD",1767782726418,4.04329063,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767782726616,0.93190296,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767782727204,0.001,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767782728495,0.93290296,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767782730224,0.001,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767782735720,0.96556126,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767782738500,0.96456126,3213.7,3212.8,0.94652575]
["bitfinex","ETHUSD",1767782739022,0.96456126,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1767782739214,0.96456126,3213.7,3212.8,0.94652575]
["bitfinex","ETHUSD",1767782739215,0.96556126,3213.7,3212.8,0.94652575]
["bitfinex","ETHUSD",1767782739410,0.96556126,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767782740805,0.96456126,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767782741118,0.96456126,3213.6,3212.8,0.816]
["bitfinex","ETHUSD",1767782741318,0.96456126,3213.6,3212.8,1.93917833]
["bitfinex","ETHUSD",1767782741701,0.96456126,3213.6,3212.9,0.94652575]
["bitfinex","ETHUSD",1767782743496,4.07634043,3213.6,3212.9,0.94652575]
["bitfinex","ETHUSD",1767782745799,0.96456126,3213.5,3212.9,0.94652575]
["bitfinex","ETHUSD",1767782746109,0.96456126,3213.5,3212.7,0.002]
["bitfinex","ETHUSD",1767782746726,0.96456126,3213.5,3212.7,0.94852575]
["bitfinex","ETHUSD",1767782747032,0.96456126,3213.5,3212.7,1.355056]
["bitfinex","ETHUSD",1767782749238,4.07644847,3213.5,3212.7,1.355056]
["bitfinex","ETHUSD",1767782750038,0.96456126,3213.5,3212.7,1.355056]
["bitfinex","ETHUSD",1767782750442,4.07647515,3213.5,3212.7,1.355056]
["bitfinex","ETHUSD",1767782750623,0.96456126,3213.4,3212.7,1.355056]
["bitfinex","ETHUSD",1767782750822,0.96456126,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767782751334,0.96456126,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767782751509,0.96456126,3213.3,3212.0,0.94852575]
["bitfinex","ETHUSD",1767782751510,0.96456126,3213.2,3212.0,0.94852575]
["bitfinex","ETHUSD",1767782752244,0.96456126,3213.2,3212.1,0.97765803]
["bitfinex","ETHUSD",1767782752542,0.96456126,3213.2,3212.1,0.94652575]
["bitfinex","ETHUSD",1767782753138,0.96456126,3213.2,3212.0,3.11528854]
["bitfinex","ETHUSD",1767782753139,0.001,3213.5,3212.5,4.05930446]
["bitfinex","ETHUSD",1767782753331,0.001,3213.5,3212.6,0.94652575]
["bitfinex","ETHUSD",1767782754343,0.001,3213.5,3212.7,0.97765221]
["bitfinex","ETHUSD",1767782754641,0.001,3213.5,3212.8,0.94652575]
["bitfinex","ETHUSD",1767782754829,0.001,3213.8,3213.5,0.94652575]
["bitfinex","ETHUSD",1767782757027,0.001,3213.8,3213.3,4.05851003]
["bitfinex","ETHUSD",1767782758149,0.001,3213.8,3213.3,0.94652575]
["bitfinex","ETHUSD",1767782760650,0.001,3213.8,3213.2,3.11214982]
["bitfinex","ETHUSD",1767782760818,0.001,3213.8,3213.2,4.81095106]
["bitfinex","ETHUSD",1767782762453,0.001,3213.8,3213.2,3.90663048]
["bitfinex","ETHUSD",1767782762654,0.001,3213.8,3213.2,4.89659681]
["bitfinex","ETHUSD",1767782763053,0.001,3213.5,3213.2,4.89659681]
["bitfinex","ETHUSD",1767782765928,0.001,3213.5,3213.3,0.98996633]
["bitfinex","ETHUSD",1767782766127,0.001,3213.5,3213.4,0.80087591]
["bitfinex","ETHUSD",1767782767651,0.001,3213.5,3213.4,0.80087591]
["bitfinex","ETHUSD",1767782768152,0.001,3213.5,3213.4,3.91284454]
["bitfinex","ETHUSD",1767782768632,0.001,3213.5,3213.4,4.90281087]
["bitfinex","ETHUSD",1767782773673,0.001,3213.8,3213.5,0.98996633]
["bitfinex","ETHUSD",1767782774151,0.90144318,3214.8,3213.7,0.98996633]
["bitfinex","ETHUSD",1767782774348,0.90144318,3214.8,3213.9,0.98996633]
["bitfinex","ETHUSD",1767782774549,0.90144318,3214.8,3214.1,0.98996633]
["bitfinex","ETHUSD",1767782776748,0.90144318,3214.8,3214.2,3.11119407]
["bitfinex","ETHUSD",1767782777369,0.90144318,3215.3,3214.3,0.98996633]
["bitfinex","ETHUSD",1767782777538,0.90144318,3215.3,3214.4,1.71120178]
["bitfinex","ETHUSD",1767782777934,0.90144318,3215.2,3214.4,1.71120178]
["bitfinex","ETHUSD",1767782778470,0.90144318,3215.2,3214.5,0.98996633]
["bitfinex","ETHUSD",1767782778868,0.90144318,3215.2,3214.5,4.10084792]
["bitfinex","ETHUSD",1767782779528,0.001,3215.6,3214.6,0.98996633]
["bitfinex","ETHUSD",1767782779662,0.001,3215.6,3214.8,0.98996633]
["bitfinex","ETHUSD",1767782780448,0.001,3215.6,3215.0,0.98996633]
["bitfinex","ETHUSD",1767782780973,0.90244318,3215.6,3214.8,0.816]
["bitfinex","ETHUSD",1767782782071,0.90244318,3215.6,3214.7,4.10066848]
["bitfinex","ETHUSD",1767782783285,4.01229416,3215.6,3214.7,0.98996633]
["bitfinex","ETHUSD",1767782783765,0.90144318,3215.5,3214.7,0.98996633]
["bitfinex","ETHUSD",1767782783961,0.90144318,3215.5,3214.8,0.98996633]
["bitfinex","ETHUSD",1767782784283,0.90244318,3215.6,3214.8,0.98996633]
["bitfinex","ETHUSD",1767782784792,0.001,3215.6,3214.8,0.98996633]
["bitfinex","ETHUSD",1767782785406,0.001,3215.6,3214.9,4.10048298]
["bitfinex","ETHUSD",1767782786792,0.90244318,3215.6,3214.9,4.10048298]
["bitfinex","ETHUSD",1767782787092,0.90244318,3215.6,3214.9,4.95236974]
["bitfinex","ETHUSD",1767782787674,0.001,3215.3,3214.9,4.95236974]
["bitfinex","ETHUSD",1767782790488,0.001,3215.3,3214.9,3.96240341]
["bitfinex","ETHUSD",1767782791795,0.001,3215.3,3214.9,0.85188676]
["bitfinex","ETHUSD",1767782792032,0.001,3215.3,3214.7,1.30767458]
["bitfinex","ETHUSD",1767782792162,0.001,3215.3,3214.7,4.8317942]
["bitfinex","ETHUSD",1767782792504,0.95652546,3215.3,3214.4,0.90510503]
["bitfinex","ETHUSD",1767782792712,0.95652546,3215.3,3214.5,0.815]
["bitfinex","ETHUSD",1767782792865,0.95652546,3215.3,3214.5,4.8309891]
["bitfinex","ETHUSD",1767782793071,0.95652546,3215.3,3214.6,4.01590137]
["bitfinex","ETHUSD",1767782793582,0.001,3215.3,3214.7,0.90510503]
["bitfinex","ETHUSD",1767782794169,0.001,3215.3,3214.7,4.01581093]
["bitfinex","ETHUSD",1767782794370,0.001,3215.3,3214.7,4.01581028]
["bitfinex","ETHUSD",1767782794602,0.001,3215.3,3214.7,0.90510503]
["bitfinex","ETHUSD",1767782797723,0.001,3215.3,3214.5,3.92586271]
["bitfinex","ETHUSD",1767782797907,0.001,3215.3,3214.6,0.90510503]
["bitfinex","ETHUSD",1767782798507,0.95552546,3215.2,3214.3,4.01617584]
["bitfinex","ETHUSD",1767782798717,0.95552546,3215.2,3214.6,0.815]
["bitfinex","ETHUSD",1767782799399,0.001,3215.0,3214.6,0.815]
["bitfinex","ETHUSD",1767782800713,0.001,3215.0,3214.6,3.92579442]
["bitfinex","ETHUSD",1767782802183,0.001,3215.0,3214.6,4.83089945]
["bitfinex","ETHUSD",1767782803523,0.001,3215.0,3214.7,0.90510503]
["bitfinex","ETHUSD",1767782804615,0.001,3215.0,3214.7,0.815]
["bitfinex","ETHUSD",1767782805301,0.001,3215.0,3214.7,4.83080845]
["bitfinex","ETHUSD",1767782808232,0.001,3215.0,3214.8,0.90510503]
["bitfinex","ETHUSD",1767782808431,0.001,3215.0,3214.8,4.01570813]
["bitfinex","ETHUSD",1767782808736,0.001,3215.0,3214.8,0.90510503]
["bitfinex","ETHUSD",1767782810252,0.001,3215.0,3214.8,4.01569895]
["bitfinex","ETHUSD",1767782810831,0.001,3215.0,3214.8,0.90510503]
["bitfinex","ETHUSD",1767782811042,0.001,3215.0,3214.7,3.92569272]
["bitfinex","ETHUSD",1767782811549,0.001,3215.0,3214.7,4.83079775]
["bitfinex","ETHUSD",1767782811938,0.001,3215.0,3214.7,3.92569272]
["bitfinex","ETHUSD",1767782812244,0.001,3215.0,3214.8,0.90510503]
["bitfinex","ETHUSD",1767782815328,0.001,3215.0,3214.1,0.90510503]
["bitfinex","ETHUSD",1767782815329,0.95652546,3215.0,3214.1,0.90510503]
["bitfinex","ETHUSD",1767782815528,0.95652546,3215.0,3214.4,0.815]
["bitfinex","ETHUSD",1767782816031,0.95652546,3215.0,3214.4,3.92593787]
["bitfinex","ETHUSD",1767782818448,0.95652546,3215.0,3214.4,0.815]
["bitfinex","ETHUSD",1767782818856,0.95652546,3215.0,3214.4,3.92596791]
["bitfinex","ETHUSD",1767782819359,0.95652546,3215.0,3214.4,0.815]
["bitfinex","ETHUSD",1767782820458,0.95652546,3215.0,3214.4,3.92599522]
["bitfinex","ETHUSD",1767782821042,0.95652546,3215.0,3214.4,0.815]
["bitfinex","ETHUSD",1767782821832,4.06696174,3215.0,3214.3,0.90510503]
["bitfinex","ETHUSD",1767782822040,0.97063705,3214.9,3214.4,0.815]
["bitfinex","ETHUSD",1767782822256,0.97063705,3214.9,3214.1,4.06286132]
["bitfinex","ETHUSD",1767782822459,0.97063705,3214.9,3214.2,0.815]
["bitfinex","ETHUSD",1767782823138,0.001,3214.7,3214.2,0.815]
["bitfinex","ETHUSD",1767782823348,0.001,3214.7,3214.2,1.76663372]
["bitfinex","ETHUSD",1767782823749,0.001,3214.7,3214.2,0.95163372]
["bitfinex","ETHUSD",1767782823934,0.001,3214.7,3214.3,0.815]
["bitfinex","ETHUSD",1767782824331,0.001,3214.7,3214.0,0.95163372]
["bitfinex","ETHUSD",1767782824332,0.97163705,3214.7,3214.0,0.95163372]
["bitfinex","ETHUSD",1767782824558,0.97163705,3214.7,3214.1,1.76663372]
["bitfinex","ETHUSD",1767782824756,0.97063705,3214.6,3213.8,0.95163372]
["bitfinex","ETHUSD",1767782824963,0.97063705,3214.6,3213.5,0.002]
["bitfinex","ETHUSD",1767782824964,0.97063705,3214.6,3213.6,0.95163372]
["bitfinex","ETHUSD",1767782825238,0.97063705,3214.6,3213.7,0.815]
["bitfinex","ETHUSD",1767782825761,0.97063705,3214.6,3213.7,3.11167777]
["bitfinex","ETHUSD",1767782825963,0.97063705,3214.5,3213.6,3.92677059]
["bitfinex","ETHUSD",1767782826131,0.97063705,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767782828165,0.97063705,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767782829469,0.97063705,3214.3,3213.5,0.95363372]
["bitfinex","ETHUSD",1767782829771,0.97163705,3214.7,3213.5,0.95363372]
["bitfinex","ETHUSD",1767782829939,0.97163705,3214.7,3213.7,0.95163372]
["bitfinex","ETHUSD",1767782830141,0.97163705,3214.7,3213.6,0.7208689]
["bitfinex","ETHUSD",1767782830142,0.97163705,3214.7,3213.9,0.95163372]
["bitfinex","ETHUSD",1767782830342,0.97163705,3214.7,3214.0,0.95163372]
["bitfinex","ETHUSD",1767782831163,4.08236424,3214.7,3214.0,0.95163372]
["bitfinex","ETHUSD",1767782831366,0.97063705,3214.6,3213.8,0.816]
["bitfinex","ETHUSD",1767782831566,0.97063705,3214.6,3213.9,0.95163372]
["bitfinex","ETHUSD",1767782831975,0.97063705,3214.6,3213.9,4.06309873]
["bitfinex","ETHUSD",1767782832176,0.97063705,3214.6,3213.9,4.55101927]
["bitfinex","ETHUSD",1767782832763,0.97063705,3214.6,3213.9,3.59938555]
["bitfinex","ETHUSD",1767782833077,0.001,3214.7,3214.0,0.95163372]
["bitfinex","ETHUSD",1767782834478,0.001,3214.7,3214.2,0.95163372]
["bitfinex","ETHUSD",1767782834680,0.001,3214.4,3214.3,1.76763372]
["bitfinex","ETHUSD",1767782834877,0.97063705,3214.6,3214.3,0.816]
["bitfinex","ETHUSD",1767782835083,0.001,3214.7,3214.4,0.95163372]
["bitfinex","ETHUSD",1767782836959,0.001,3214.7,3214.5,0.95163372]
["bitfinex","ETHUSD",1767782837872,0.001,3215.0,3214.7,0.95163372]
["bitfinex","ETHUSD",1767782838065,0.97163705,3215.0,3214.7,0.71733367]
["bitfinex","ETHUSD",1767782838280,0.88672533,3215.2,3214.8,0.816]
["bitfinex","ETHUSD",1767782838585,0.001,3215.3,3214.9,0.95163372]
["bitfinex","ETHUSD",1767782840019,0.001,3215.3,3214.9,4.06211885]
["bitfinex","ETHUSD",1767782840500,0.001,3215.3,3215.0,0.95163372]
["bitfinex","ETHUSD",1767782840676,0.001,3215.3,3215.1,1.35784561]
["bitfinex","ETHUSD",1767782841811,0.001,3215.3,3215.2,0.95163372]
["bitfinex","ETHUSD",1767782842284,0.001,3215.6,3215.3,0.95163372]
["bitfinex","ETHUSD",1767782842894,0.001,3215.6,3215.4,0.95163372]
["bitfinex","ETHUSD",1767782843313,0.001,3215.6,3215.1,0.40621189]
["bitfinex","ETHUSD",1767782843314,0.001,3215.6,3215.2,0.95163372]
["bitfinex","ETHUSD",1767782843480,0.001,3215.6,3215.3,0.815]
["bitfinex","ETHUSD",1767782844208,0.001,3215.6,3215.2,0.815]
["bitfinex","ETHUSD",1767782846173,0.001,3215.6,3215.2,0.817]
["bitfinex","ETHUSD",1767782846485,0.001,3215.3,3215.2,0.817]
["bitfinex","ETHUSD",1767782848310,0.001,3215.3,3215.2,1.76863372]
["bitfinex","ETHUSD",1767782848692,0.001,3215.3,3215.2,1.94549709]
["bitfinex","ETHUSD",1767782849102,0.001,3215.3,3215.2,0.17886337]
["bitfinex","ETHUSD",1767782849916,0.001,3215.3,3215.0,0.815]
["bitfinex","ETHUSD",1767782850485,0.001,3215.3,3215.0,1.76663372]
["bitfinex","ETHUSD",1767782855028,0.001,3215.3,3215.0,0.95163372]
["bitfinex","ETHUSD",1767782855229,0.001,3215.3,3215.1,0.815]
["bitfinex","ETHUSD",1767782857150,0.001,3215.3,3215.0,0.95163372]
["bitfinex","ETHUSD",1767782857355,0.001,3215.3,3215.1,0.815]
["bitfinex","ETHUSD",1767782860263,0.001,3215.3,3215.2,0.92617892]
["bitfinex","ETHUSD",1767782860632,0.001,3215.3,3215.0,1.74117892]
["bitfinex","ETHUSD",1767782861032,0.001,3215.3,3215.1,0.92617892]
["bitfinex","ETHUSD",1767782864467,0.001,3215.3,3215.1,0.815]
["bitfinex","ETHUSD",1767782867174,0.001,3215.3,3215.2,0.92617892]
["bitfinex","ETHUSD",1767782867570,0.001,3215.3,3215.1,0.815]
["bitfinex","ETHUSD",1767782867871,0.001,3215.3,3215.0,1.74117892]
["bitfinex","ETHUSD",1767782869173,0.001,3215.3,3215.1,0.815]
["bitfinex","ETHUSD",1767782869373,0.001,3215.3,3215.2,0.92617892]
["bitfinex","ETHUSD",1767782870586,0.001,3215.3,3215.2,1.41133779]
["bitfinex","ETHUSD",1767782870791,0.001,3215.3,3215.2,0.92617892]
["bitfinex","ETHUSD",1767782873092,0.001,3215.3,3215.0,3.11038164]
["bitfinex","ETHUSD",1767782873298,0.001,3215.3,3215.1,0.815]
["bitfinex","ETHUSD",1767782873530,0.001,3215.3,3215.2,0.815]
["bitfinex","ETHUSD",1767782874291,0.001,3215.3,3215.1,0.815]
["bitfinex","ETHUSD",1767782874492,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782874795,0.001,3215.3,3214.9,0.817]
["bitfinex","ETHUSD",1767782875570,0.001,3215.3,3214.9,4.85368182]
["bitfinex","ETHUSD",1767782875770,0.001,3215.3,3215.0,1.4115471]
["bitfinex","ETHUSD",1767782876180,0.001,3215.3,3215.1,0.92617892]
["bitfinex","ETHUSD",1767782876389,0.001,3215.3,3215.0,0.48536818]
["bitfinex","ETHUSD",1767782876899,0.001,3215.3,3214.9,0.817]
["bitfinex","ETHUSD",1767782877289,0.001,3215.3,3215.0,0.815]
["bitfinex","ETHUSD",1767782883315,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782883498,0.88772533,3215.3,3214.9,0.817]
["bitfinex","ETHUSD",1767782883924,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782884834,0.88772533,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782889934,1.28750674,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767782892146,0.88672533,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767782892361,0.88672533,3215.2,3214.8,0.815]
["bitfinex","ETHUSD",1767782893915,3.99697417,3215.2,3214.8,0.815]
["bitfinex","ETHUSD",1767782894357,3.99697417,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767782894655,0.88672533,3215.1,3214.8,0.815]
["bitfinex","ETHUSD",1767782894821,1.28652275,3215.1,3214.8,0.815]
["bitfinex","ETHUSD",1767782895140,0.39979742,3215.1,3214.8,0.815]
["bitfinex","ETHUSD",1767782896420,0.001,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767782896621,0.001,3215.3,3214.8,1.79008728]
["bitfinex","ETHUSD",1767782897424,0.001,3215.3,3214.9,0.97508728]
["bitfinex","ETHUSD",1767782898328,0.001,3215.3,3214.7,3.11068422]
["bitfinex","ETHUSD",1767782898540,0.001,3215.3,3214.8,1.79008728]
["bitfinex","ETHUSD",1767782898945,0.001,3215.3,3214.9,0.97508728]
["bitfinex","ETHUSD",1767782903587,0.88772533,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767782903777,0.88772533,3215.3,3214.5,3.11084524]
["bitfinex","ETHUSD",1767782903975,0.88772533,3215.3,3214.5,0.70369169]
["bitfinex","ETHUSD",1767782904273,0.88772533,3215.3,3214.3,3.9260579]
["bitfinex","ETHUSD",1767782904443,0.88772533,3215.3,3214.4,3.11098453]
["bitfinex","ETHUSD",1767782904978,0.001,3215.3,3214.5,0.97508728]
["bitfinex","ETHUSD",1767782905783,3.18285502,3215.3,3214.5,0.97508728]
["bitfinex","ETHUSD",1767782905972,0.07172533,3215.2,3214.5,0.97508728]
["bitfinex","ETHUSD",1767782906281,0.07172533,3215.2,3214.5,0.49010718]
["bitfinex","ETHUSD",1767782906782,0.07172533,3214.9,3214.5,0.49010718]
["bitfinex","ETHUSD",1767782907589,0.001,3215.0,3214.6,0.97508728]
["bitfinex","ETHUSD",1767782911596,0.001,3215.0,3214.7,0.98982211]
["bitfinex","ETHUSD",1767782920203,0.001,3215.0,3214.8,0.98982211]
["bitfinex","ETHUSD",1767782920776,0.001,3215.3,3214.8,0.98982211]
["bitfinex","ETHUSD",1767782923399,0.001,3215.3,3214.9,0.98982211]
["bitfinex","ETHUSD",1767782929597,0.001,3215.3,3215.0,0.98982211]
["bitfinex","ETHUSD",1767782929814,0.001,3215.6,3215.0,0.98982211]
["bitfinex","ETHUSD",1767782931028,0.001,3215.6,3215.1,3.11032316]
["bitfinex","ETHUSD",1767782931217,0.001,3215.6,3215.2,0.98982211]
["bitfinex","ETHUSD",1767782931533,0.001,3215.6,3215.4,0.98982211]
["bitfinex","ETHUSD",1767782933401,0.001,3215.6,3215.3,0.41001453]
["bitfinex","ETHUSD",1767782933750,0.001,3215.6,3215.2,0.98982211]
["bitfinex","ETHUSD",1767782934236,0.001,3215.6,3214.9,0.98982211]
["bitfinex","ETHUSD",1767782936232,0.001,3215.6,3214.9,4.10031115]
["bitfinex","ETHUSD",1767782936429,0.001,3215.6,3215.1,0.98982211]
["bitfinex","ETHUSD",1767782941662,0.001,3215.6,3214.9,4.10766553]
["bitfinex","ETHUSD",1767782941958,0.07272533,3215.6,3214.8,0.4100593]
["bitfinex","ETHUSD",1767782942253,0.07272533,3215.6,3214.9,0.99717009]
["bitfinex","ETHUSD",1767782942568,0.07272533,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767782942876,0.001,3215.3,3214.8,3.11060713]
["bitfinex","ETHUSD",1767782943028,0.001,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767782943228,0.001,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767782943553,0.001,3215.6,3215.1,0.99717009]
["bitfinex","ETHUSD",1767782949465,0.001,3215.6,3215.0,3.11239132]
["bitfinex","ETHUSD",1767782949671,0.001,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767782949672,0.07272533,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767782951363,0.07172533,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767782954876,0.07172533,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767782955160,0.07172533,3215.5,3215.3,1e-08]
["bitfinex","ETHUSD",1767782960375,3.11084254,3215.6,3215.3,1e-08]
["bitfinex","ETHUSD",1767782961473,0.001,3215.6,3215.3,1e-08]
["bitfinex","ETHUSD",1767782961673,0.001,3215.6,3215.3,0.9971701]
["bitfinex","ETHUSD",1767782980906,0.812,3216.1,3215.4,0.9347676]
["bitfinex","ETHUSD",1767782981110,0.88372533,3216.1,3215.4,0.9347676]
["bitfinex","ETHUSD",1767782981479,0.16237519,3216.4,3215.7,0.9347676]
["bitfinex","ETHUSD",1767782981687,3.10919277,3216.3,3215.7,0.91686691]
["bitfinex","ETHUSD",1767782982002,6.21838554,3216.3,3215.7,0.91686691]
["bitfinex","ETHUSD",1767782982196,6.30775808,3216.4,3215.7,0.91686691]
["bitfinex","ETHUSD",1767782985211,6.21813206,3216.4,3215.7,0.91686691]
["bitfinex","ETHUSD",1767782986100,6.21793874,3216.5,3215.7,0.91686691]
["bitfinex","ETHUSD",1767782986317,7.24087622,3216.5,3215.7,0.91686691]
["bitfinex","ETHUSD",1767782987999,7.33050224,3216.5,3215.7,0.91686691]
["bitfinex","ETHUSD",1767782990021,0.001,3216.2,3215.7,0.91686691]
["bitfinex","ETHUSD",1767783010033,0.001,3216.2,3215.7,0.91486692]
["bitfinex","ETHUSD",1767783013640,0.001,3215.9,3215.7,0.91486692]
["bitfinex","ETHUSD",1767783014352,0.001,3216.2,3215.8,0.90593347]
["bitfinex","ETHUSD",1767783025498,0.001,3215.9,3215.8,0.90593347]
["bitfinex","ETHUSD",1767783027219,0.001,3216.2,3215.8,0.90593347]
["bitfinex","ETHUSD",1767783036228,6.21793874,3216.5,3216.0,0.98422877]
["bitfinex","ETHUSD",1767783037081,6.21755214,3216.7,3216.0,0.98422877]
["bitfinex","ETHUSD",1767783037287,0.63091781,3216.6,3216.0,0.98422877]
["bitfinex","ETHUSD",1767783039615,6.21793874,3216.5,3216.0,0.98422877]
["bitfinex","ETHUSD",1767783039823,3.10896937,3216.5,3216.0,0.98422877]
["bitfinex","ETHUSD",1767783040310,6.21793874,3216.5,3216.0,0.98422877]
["bitfinex","ETHUSD",1767783040516,6.21793874,3216.5,3215.6,0.98422877]
["bitfinex","ETHUSD",1767783040713,3.10896937,3216.5,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783041514,6.21793874,3216.5,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783042016,6.21774544,3216.6,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783043520,6.30937145,3216.6,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783043721,0.63093715,3216.5,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783043922,6.30937145,3216.6,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783045329,0.09162601,3216.5,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783047730,3.10906603,3216.4,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783048924,3.20062419,3216.5,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783049335,3.20063444,3216.5,3215.8,0.98422877]
["bitfinex","ETHUSD",1767783049629,3.20063444,3216.5,3215.8,1.39362731]
["bitfinex","ETHUSD",1767783049833,3.10900843,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767783049996,0.001,3216.2,3216.1,0.002]
["bitfinex","ETHUSD",1767783053144,3.10725487,3218.3,3217.7,0.98422877]
["bitfinex","ETHUSD",1767783053435,3.2004885,3218.7,3217.9,0.98422877]
["bitfinex","ETHUSD",1767783053614,3.20036389,3218.9,3218.1,0.98422877]
["bitfinex","ETHUSD",1767783053933,0.093626,3218.8,3218.1,0.98422877]
["bitfinex","ETHUSD",1767783054261,0.093626,3218.8,3217.5,0.815]
["bitfinex","ETHUSD",1767783054262,0.093626,3218.6,3217.5,3.10798549]
["bitfinex","ETHUSD",1767783054404,0.72435747,3218.5,3217.5,0.98422877]
["bitfinex","ETHUSD",1767783054602,0.20417534,3218.4,3217.5,0.87367943]
["bitfinex","ETHUSD",1767783055074,0.20417534,3218.4,3217.0,0.98422877]
["bitfinex","ETHUSD",1767783055213,1.44273147,3218.5,3217.5,0.98422877]
["bitfinex","ETHUSD",1767783055535,0.63073147,3218.5,3217.5,0.98422877]
["bitfinex","ETHUSD",1767783055729,0.63073147,3218.5,3217.7,0.98422877]
["bitfinex","ETHUSD",1767783055922,0.63073147,3218.5,3217.8,0.98422877]
["bitfinex","ETHUSD",1767783056120,3.10713397,3218.4,3217.8,0.98422877]
["bitfinex","ETHUSD",1767783056433,0.37378654,3218.3,3217.8,0.98422877]
["bitfinex","ETHUSD",1767783058337,3.10732707,3218.2,3217.8,0.98222878]
["bitfinex","ETHUSD",1767783058527,3.48103025,3218.3,3217.8,0.98222878]
["bitfinex","ETHUSD",1767783058724,0.37378654,3218.3,3217.8,0.98222878]
["bitfinex","ETHUSD",1767783059036,0.16,3219.3,3218.1,0.98422877]
["bitfinex","ETHUSD",1767783059241,0.964635,3219.2,3218.2,1e-08]
["bitfinex","ETHUSD",1767783059825,0.964635,3219.2,3217.7,4.0021865]
["bitfinex","ETHUSD",1767783060030,0.98422877,3219.1,3217.3,0.95254308]
["bitfinex","ETHUSD",1767783060214,0.98422877,3218.7,3217.6,0.815]
["bitfinex","ETHUSD",1767783060417,0.98422877,3218.7,3217.6,1.76754308]
["bitfinex","ETHUSD",1767783060941,0.98422877,3218.7,3217.7,0.95254308]
["bitfinex","ETHUSD",1767783061243,0.98422877,3218.7,3217.6,0.815]
["bitfinex","ETHUSD",1767783061450,0.98422877,3218.7,3217.6,1.76754308]
["bitfinex","ETHUSD",1767783061655,0.99291914,3218.5,3217.6,1.76754308]
["bitfinex","ETHUSD",1767783062352,0.99291914,3218.5,3217.5,0.815]
["bitfinex","ETHUSD",1767783062353,0.91959427,3218.3,3217.5,0.815]
["bitfinex","ETHUSD",1767783062651,0.001,3218.0,3217.5,0.815]
["bitfinex","ETHUSD",1767783062982,0.001,3218.0,3216.7,4.0021865]
["bitfinex","ETHUSD",1767783062983,0.92059427,3218.0,3216.5,0.9744504]
["bitfinex","ETHUSD",1767783063255,1.73259427,3218.0,3216.3,0.9744504]
["bitfinex","ETHUSD",1767783063455,0.91959427,3217.8,3216.3,0.815]
["bitfinex","ETHUSD",1767783064244,0.91959427,3217.6,3216.4,0.9764504]
["bitfinex","ETHUSD",1767783064426,0.91959427,3217.6,3216.4,1.00754106]
["bitfinex","ETHUSD",1767783064835,0.91959427,3217.6,3216.4,0.002]
["bitfinex","ETHUSD",1767783065142,0.91959427,3217.4,3216.1,0.002]
["bitfinex","ETHUSD",1767783065341,0.91959427,3217.2,3216.1,0.002]
["bitfinex","ETHUSD",1767783065856,0.91959427,3217.2,3216.0,0.002]
["bitfinex","ETHUSD",1767783066229,0.91959427,3217.0,3216.0,0.002]
["bitfinex","ETHUSD",1767783066461,0.91959427,3216.8,3216.0,0.002]
["bitfinex","ETHUSD",1767783067260,0.91959427,3216.8,3215.6,0.9744504]
["bitfinex","ETHUSD",1767783067460,0.91959427,3216.6,3215.4,0.9744504]
["bitfinex","ETHUSD",1767783068670,0.91959427,3216.4,3215.4,0.9744504]
["bitfinex","ETHUSD",1767783072163,3.1091627,3216.3,3215.4,0.9744504]
["bitfinex","ETHUSD",1767783072860,0.91959427,3216.2,3215.4,0.9744504]
["bitfinex","ETHUSD",1767783073044,0.91959427,3216.2,3215.4,4.08447434]
["bitfinex","ETHUSD",1767783073367,4.0288542,3216.2,3215.5,1.78311648]
["bitfinex","ETHUSD",1767783074546,3.10925993,3216.2,3215.6,0.9744504]
["bitfinex","ETHUSD",1767783074744,3.10925993,3216.2,3215.7,0.002]
["bitfinex","ETHUSD",1767783075164,3.10918284,3216.3,3215.7,0.002]
["bitfinex","ETHUSD",1767783075468,6.21836568,3216.3,3215.7,0.002]
["bitfinex","ETHUSD",1767783075963,6.21836568,3216.3,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783076167,7.1377523,3216.4,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783078390,7.1377523,3216.4,3215.7,0.002]
["bitfinex","ETHUSD",1767783078391,0.91959427,3216.3,3215.7,0.002]
["bitfinex","ETHUSD",1767783078537,0.91959427,3216.3,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783081969,3.10925937,3216.2,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783083569,3.10920412,3216.3,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783083939,3.10906789,3216.4,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783084144,6.21813578,3216.4,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783085098,7.13773005,3216.4,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783086172,0.91959427,3216.3,3215.7,0.002]
["bitfinex","ETHUSD",1767783087579,7.13733971,3216.6,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783087753,0.001,3216.0,3215.7,0.9764504]
["bitfinex","ETHUSD",1767783087945,7.13733971,3216.6,3215.8,0.9744504]
["bitfinex","ETHUSD",1767783088145,0.71373397,3216.5,3215.8,0.9744504]
["bitfinex","ETHUSD",1767783088346,7.13733971,3216.6,3215.8,0.9744504]
["bitfinex","ETHUSD",1767783088846,0.91959427,3216.5,3215.8,0.9744504]
["bitfinex","ETHUSD",1767783089358,3.10882738,3216.7,3215.8,0.9744504]
["bitfinex","ETHUSD",1767783089549,3.10882738,3216.7,3215.9,0.9744504]
["bitfinex","ETHUSD",1767783090252,6.21765476,3216.7,3215.9,0.9744504]
["bitfinex","ETHUSD",1767783090447,7.13724903,3216.7,3215.9,0.9744504]
["bitfinex","ETHUSD",1767783090680,0.91959427,3216.6,3215.9,0.9744504]
["bitfinex","ETHUSD",1767783091696,6.21765476,3216.7,3215.9,0.9744504]
["bitfinex","ETHUSD",1767783091911,3.10882738,3216.7,3215.9,0.9744504]
["bitfinex","ETHUSD",1767783092485,6.21765476,3216.7,3215.9,0.9744504]
["bitfinex","ETHUSD",1767783095474,0.97652129,3216.6,3215.7,0.002]
["bitfinex","ETHUSD",1767783095812,0.97652129,3216.6,3215.7,0.91928705]
["bitfinex","ETHUSD",1767783097504,3.10896937,3216.5,3215.7,0.91928705]
["bitfinex","ETHUSD",1767783098281,4.08549066,3216.5,3215.7,0.91928705]
["bitfinex","ETHUSD",1767783099084,3.10896937,3216.5,3215.7,0.91928705]
["bitfinex","ETHUSD",1767783099284,3.10896937,3216.5,3215.9,0.91728705]
["bitfinex","ETHUSD",1767783099485,0.001,3216.4,3215.9,0.91728705]
["bitfinex","ETHUSD",1767783105923,1e-08,3216.8,3216.2,0.91728705]
["bitfinex","ETHUSD",1767783106213,3.10940289,3217.1,3216.4,0.91728705]
["bitfinex","ETHUSD",1767783106390,3.10848616,3217.0,3216.4,0.91728705]
["bitfinex","ETHUSD",1767783106718,0.001,3217.1,3216.4,0.91728705]
["bitfinex","ETHUSD",1767783106920,3.10941508,3217.1,3216.4,0.91728705]
["bitfinex","ETHUSD",1767783107689,0.001,3217.1,3216.4,0.91728705]
["bitfinex","ETHUSD",1767783110391,0.001,3217.1,3216.5,0.91728705]
["bitfinex","ETHUSD",1767783110888,0.001,3216.7,3216.5,0.91728705]
["bitfinex","ETHUSD",1767783111391,0.001,3217.1,3216.5,0.91728705]
["bitfinex","ETHUSD",1767783113515,4.08475728,3217.3,3216.6,0.91728705]
["bitfinex","ETHUSD",1767783113698,3.10823599,3217.3,3216.8,0.91728705]
["bitfinex","ETHUSD",1767783115524,6.21615894,3217.5,3216.8,0.91728705]
["bitfinex","ETHUSD",1767783115723,3.10807947,3217.5,3216.8,0.91728705]
["bitfinex","ETHUSD",1767783116794,6.21615894,3217.5,3216.8,0.91728705]
["bitfinex","ETHUSD",1767783116999,7.19268023,3217.5,3216.8,0.91728705]
["bitfinex","ETHUSD",1767783117657,0.97652129,3217.4,3216.7,0.815]
["bitfinex","ETHUSD",1767783119125,0.97652129,3217.4,3216.7,0.98822871]
["bitfinex","ETHUSD",1767783119727,0.97652129,3217.2,3216.7,0.98822871]
["bitfinex","ETHUSD",1767783119916,0.97652129,3217.2,3216.7,0.815]
["bitfinex","ETHUSD",1767783120801,3.10819631,3217.3,3216.7,0.815]
["bitfinex","ETHUSD",1767783121809,7.15327123,3217.3,3216.7,0.815]
["bitfinex","ETHUSD",1767783122644,0.93687861,3217.2,3216.7,0.815]
["bitfinex","ETHUSD",1767783123132,4.04502206,3217.4,3216.7,0.817]
["bitfinex","ETHUSD",1767783123336,0.001,3217.0,3216.7,0.9920575]
["bitfinex","ETHUSD",1767783123539,4.04502206,3217.4,3216.7,0.9920575]
["bitfinex","ETHUSD",1767783123740,4.04502206,3217.4,3216.7,1.92563249]
["bitfinex","ETHUSD",1767783126259,0.93687861,3217.3,3216.7,1.11063249]
["bitfinex","ETHUSD",1767783127872,3.10829292,3217.2,3216.7,1.11063249]
["bitfinex","ETHUSD",1767783133027,3.10829292,3217.2,3216.7,0.1770575]
["bitfinex","ETHUSD",1767783133756,7.15402608,3217.2,3216.7,0.002]
["bitfinex","ETHUSD",1767783134058,4.04573316,3217.2,3216.7,0.002]
["bitfinex","ETHUSD",1767783135556,4.04573316,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1767783135853,0.001,3217.1,3217.0,1e-08]
["bitfinex","ETHUSD",1767783137634,0.93844024,3217.1,3217.0,1e-08]
["bitfinex","ETHUSD",1767783137873,4.04682978,3217.1,3217.0,1e-08]
["bitfinex","ETHUSD",1767783139683,0.93844024,3217.1,3217.0,1e-08]
["bitfinex","ETHUSD",1767783139834,0.93744024,3217.3,3217.0,1e-08]
["bitfinex","ETHUSD",1767783140035,3.10814087,3217.4,3217.0,1e-08]
["bitfinex","ETHUSD",1767783140530,0.93744024,3217.5,3217.0,1e-08]
["bitfinex","ETHUSD",1767783140531,6.3139419,3218.0,3217.0,0.98585812]
["bitfinex","ETHUSD",1767783140842,6.21504038,3218.0,3217.0,0.98585812]
["bitfinex","ETHUSD",1767783141158,6.3139419,3218.0,3217.0,0.98585812]
["bitfinex","ETHUSD",1767783144267,6.21542668,3217.8,3217.0,0.98585812]
["bitfinex","ETHUSD",1767783148078,3.10771334,3217.8,3217.0,0.98585812]
["bitfinex","ETHUSD",1767783148377,3.10771334,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767783148588,3.10771334,3217.8,3217.4,0.98585811]
["bitfinex","ETHUSD",1767783148744,0.001,3217.7,3217.4,0.98585811]
["bitfinex","ETHUSD",1767783150152,0.001,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1767783152379,0.001,3217.7,3217.3,0.97804426]
["bitfinex","ETHUSD",1767783167228,3.10752019,3218.0,3217.6,0.97604426]
["bitfinex","ETHUSD",1767783168024,6.21504038,3218.0,3217.6,0.97604426]
["bitfinex","ETHUSD",1767783168239,6.21504038,3218.0,3217.3,0.002]
["bitfinex","ETHUSD",1767783168240,6.21542668,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767783168444,0.97851466,3217.5,3216.6,0.97804426]
["bitfinex","ETHUSD",1767783168612,0.97851466,3217.5,3216.6,1.79304426]
["bitfinex","ETHUSD",1767783168801,0.97851466,3217.5,3216.7,0.97804426]
["bitfinex","ETHUSD",1767783169002,0.97851466,3217.5,3216.8,1.4664359]
["bitfinex","ETHUSD",1767783169225,0.97969396,3217.6,3216.9,0.97604426]
["bitfinex","ETHUSD",1767783171023,0.0011793,3217.6,3216.9,0.97604426]
["bitfinex","ETHUSD",1767783171238,3.10912223,3217.6,3216.9,0.97604426]
["bitfinex","ETHUSD",1767783171750,3.10912223,3217.6,3217.2,0.97804426]
["bitfinex","ETHUSD",1767783172932,0.0011793,3217.6,3217.2,0.97804426]
["bitfinex","ETHUSD",1767783174418,0.0011793,3217.6,3217.2,0.97604427]
["bitfinex","ETHUSD",1767783175832,7.19374818,3217.9,3217.2,0.97486497]
["bitfinex","ETHUSD",1767783176028,3.10780992,3217.7,3217.2,0.97486497]
["bitfinex","ETHUSD",1767783178238,7.19398342,3217.8,3217.2,0.97486497]
["bitfinex","ETHUSD",1767783180265,4.08624904,3217.8,3217.2,0.97486497]
["bitfinex","ETHUSD",1767783180624,3.10773438,3217.8,3217.2,0.97486497]
["bitfinex","ETHUSD",1767783182048,0.90416174,3217.7,3216.9,0.002]
["bitfinex","ETHUSD",1767783182250,0.90416174,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767783182543,0.90416174,3217.3,3216.0,3.10939673]
["bitfinex","ETHUSD",1767783182718,0.90416174,3217.3,3216.1,0.815]
["bitfinex","ETHUSD",1767783183944,0.90416174,3217.3,3216.1,3.92434782]
["bitfinex","ETHUSD",1767783184518,0.90416174,3217.1,3216.1,3.92434782]
["bitfinex","ETHUSD",1767783186230,0.90416174,3217.1,3216.1,3.10934782]
["bitfinex","ETHUSD",1767783186551,0.90416174,3217.1,3216.2,0.815]
["bitfinex","ETHUSD",1767783186856,0.90416174,3216.9,3216.2,3.92425293]
["bitfinex","ETHUSD",1767783187024,0.90416174,3217.1,3216.5,0.96522913]
["bitfinex","ETHUSD",1767783187222,3.10833086,3217.2,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783187642,3.1080997,3217.4,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783187832,6.2161994,3217.4,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783188255,4.01226144,3217.4,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783188419,7.12036114,3217.4,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783188621,4.01226144,3217.4,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783190037,0.90416174,3217.4,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783190239,4.01227806,3217.4,3216.7,0.96522913]
["bitfinex","ETHUSD",1767783190445,4.01227806,3217.4,3216.8,0.40760722]
["bitfinex","ETHUSD",1767783190629,0.90416174,3217.3,3216.7,0.96522913]
["bitfinex","ETHUSD",1767783191154,4.01238594,3217.3,3216.7,0.96522913]
["bitfinex","ETHUSD",1767783192260,0.90416174,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767783193858,0.90416174,3217.2,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783194441,3.1090194,3217.5,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783194442,3.10813747,3217.4,3216.6,0.96722913]
["bitfinex","ETHUSD",1767783194632,3.10813747,3217.4,3216.8,0.96522913]
["bitfinex","ETHUSD",1767783195433,3.10906511,3217.5,3216.8,0.96522913]
["bitfinex","ETHUSD",1767783196143,0.001,3216.9,3216.8,0.96522913]
["bitfinex","ETHUSD",1767783196441,0.001,3216.9,3216.7,0.48911953]
["bitfinex","ETHUSD",1767783196442,3.10906511,3217.5,3216.9,0.96522913]
["bitfinex","ETHUSD",1767783196845,0.001,3217.5,3216.9,0.96522913]
["bitfinex","ETHUSD",1767783198646,0.001,3217.5,3217.0,0.96522913]
["bitfinex","ETHUSD",1767783199971,0.001,3217.5,3217.1,0.96522913]
["bitfinex","ETHUSD",1767783200840,0.90416174,3218.0,3217.3,0.96522913]
["bitfinex","ETHUSD",1767783201859,4.01176235,3218.0,3217.3,0.96522913]
["bitfinex","ETHUSD",1767783202973,0.90416174,3218.0,3217.3,0.96522913]
["bitfinex","ETHUSD",1767783203135,0.90416174,3218.0,3217.4,0.96522913]
["bitfinex","ETHUSD",1767783205462,0.90416174,3218.2,3217.5,1.78022913]
["bitfinex","ETHUSD",1767783205652,4.01133614,3218.4,3217.6,0.96522913]
["bitfinex","ETHUSD",1767783205959,3.10707908,3218.5,3217.7,0.96522913]
["bitfinex","ETHUSD",1767783206165,3.10707908,3218.5,3217.8,0.96522913]
["bitfinex","ETHUSD",1767783206365,3.10696781,3218.6,3217.8,0.96522913]
["bitfinex","ETHUSD",1767783206863,6.21393562,3218.6,3217.8,0.96522913]
["bitfinex","ETHUSD",1767783207468,3.10696781,3218.6,3217.8,0.96522913]
["bitfinex","ETHUSD",1767783211499,6.45376698,3219.0,3218.5,0.96522913]
["bitfinex","ETHUSD",1767783211500,6.45373926,3219.0,3218.5,0.96522913]
["bitfinex","ETHUSD",1767783211673,0.9051078,3218.9,3218.4,0.96522913]
["bitfinex","ETHUSD",1767783212979,4.011806,3218.9,3218.4,0.96522913]
["bitfinex","ETHUSD",1767783213183,0.9051078,3218.9,3218.4,0.96522913]
["bitfinex","ETHUSD",1767783213383,6.45375742,3219.0,3218.4,0.96522913]
["bitfinex","ETHUSD",1767783213583,3.10559006,3220.0,3218.8,3.99861137]
["bitfinex","ETHUSD",1767783213787,0.9051078,3219.9,3218.9,0.815]
["bitfinex","ETHUSD",1767783214858,3.10578296,3219.8,3218.9,0.815]
["bitfinex","ETHUSD",1767783215983,3.10508217,3220.6,3218.9,0.815]
["bitfinex","ETHUSD",1767783215984,7.11493796,3220.7,3218.9,7.02828729]
["bitfinex","ETHUSD",1767783216186,0.9051078,3220.6,3219.5,0.9973277]
["bitfinex","ETHUSD",1767783216391,0.9051078,3220.6,3219.4,3.99861137]
["bitfinex","ETHUSD",1767783216392,0.9051078,3220.6,3219.7,0.9973277]
["bitfinex","ETHUSD",1767783216760,0.9051078,3220.5,3219.6,0.815]
["bitfinex","ETHUSD",1767783217088,0.9051078,3220.2,3219.6,0.815]
["bitfinex","ETHUSD",1767783218087,0.9051078,3221.1,3219.8,0.9973277]
["bitfinex","ETHUSD",1767783219054,0.9051078,3221.1,3219.9,0.815]
["bitfinex","ETHUSD",1767783219259,6.209059,3221.1,3220.0,0.9973277]
["bitfinex","ETHUSD",1767783219489,7.1141668,3221.1,3220.1,0.9973277]
["bitfinex","ETHUSD",1767783219682,0.9051078,3221.0,3220.1,0.9973277]
["bitfinex","ETHUSD",1767783220712,0.001,3220.8,3220.1,0.9973277]
["bitfinex","ETHUSD",1767783221599,0.9051078,3221.6,3220.2,4.10272488]
["bitfinex","ETHUSD",1767783221770,0.9051078,3221.6,3220.2,11.20673343]
["bitfinex","ETHUSD",1767783222096,0.9051078,3222.4,3220.5,0.9973277]
["bitfinex","ETHUSD",1767783222811,0.16209555,3222.6,3220.8,0.9973277]
["bitfinex","ETHUSD",1767783222812,1.06720335,3222.6,3220.8,0.9973277]
["bitfinex","ETHUSD",1767783222961,0.9051078,3222.4,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783223165,3.10296939,3222.8,3221.2,0.9973277]
["bitfinex","ETHUSD",1767783223379,3.10262804,3223.1,3221.4,0.9973277]
["bitfinex","ETHUSD",1767783223380,0.9051078,3223.0,3221.4,0.9973277]
["bitfinex","ETHUSD",1767783224456,0.9051078,3223.0,3221.6,0.9973277]
["bitfinex","ETHUSD",1767783224859,0.9051078,3223.0,3220.8,3.98925016]
["bitfinex","ETHUSD",1767783224860,0.9051078,3223.0,3220.4,0.9973277]
["bitfinex","ETHUSD",1767783225075,0.9051078,3222.4,3220.8,0.9973277]
["bitfinex","ETHUSD",1767783225359,3.98925016,3222.5,3220.9,0.9973277]
["bitfinex","ETHUSD",1767783225360,0.9051078,3222.2,3220.9,0.9973277]
["bitfinex","ETHUSD",1767783225961,0.9051078,3222.2,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783227474,7.11223978,3222.1,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783227996,0.9051078,3222.0,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783228202,0.71122398,3221.9,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783228586,1.61633178,3221.9,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783229599,3.10385498,3221.8,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783229966,6.20770996,3221.8,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783230170,7.11281776,3221.8,3221.0,0.9973277]
["bitfinex","ETHUSD",1767783230379,7.11281776,3221.8,3220.7,0.9973277]
["bitfinex","ETHUSD",1767783230380,1.44813629,3221.7,3220.7,0.9973277]
["bitfinex","ETHUSD",1767783230712,1.44813629,3221.7,3220.8,0.9973277]
["bitfinex","ETHUSD",1767783231784,3.10404767,3221.6,3220.8,0.9973277]
["bitfinex","ETHUSD",1767783231986,0.9051078,3221.5,3220.5,0.9973277]
["bitfinex","ETHUSD",1767783232822,0.9051078,3221.5,3220.3,0.814]
["bitfinex","ETHUSD",1767783233022,0.9051078,3221.3,3220.3,0.814]
["bitfinex","ETHUSD",1767783233699,0.9051078,3221.3,3220.3,1.8113277]
["bitfinex","ETHUSD",1767783233872,7.11397406,3221.2,3220.3,0.9973277]
["bitfinex","ETHUSD",1767783234501,0.9051078,3221.1,3220.3,0.9973277]
["bitfinex","ETHUSD",1767783236183,7.11435958,3221.0,3220.0,0.9973277]
["bitfinex","ETHUSD",1767783236395,0.9051078,3220.8,3219.6,3.10595428]
["bitfinex","ETHUSD",1767783236610,0.9051078,3220.8,3219.8,0.9973277]
["bitfinex","ETHUSD",1767783236977,0.9051078,3220.8,3219.9,1.02838456]
["bitfinex","ETHUSD",1767783237213,0.54302849,3220.9,3220.0,0.9973277]
["bitfinex","ETHUSD",1767783238198,3.10481867,3220.8,3220.0,0.9973277]
["bitfinex","ETHUSD",1767783238887,3.10481867,3220.8,3220.1,0.9973277]
["bitfinex","ETHUSD",1767783241487,0.98692035,3220.7,3219.8,0.92593654]
["bitfinex","ETHUSD",1767783241685,0.97021549,3221.1,3220.2,0.96480476]
["bitfinex","ETHUSD",1767783241909,0.97021549,3221.1,3220.2,0.814]
["bitfinex","ETHUSD",1767783242124,6.2089916,3221.2,3220.3,0.96480476]
["bitfinex","ETHUSD",1767783242325,0.97021549,3221.1,3220.2,0.814]
["bitfinex","ETHUSD",1767783242530,0.97021549,3221.1,3220.2,1.30242736]
["bitfinex","ETHUSD",1767783242704,6.2089916,3221.2,3220.3,0.96480476]
["bitfinex","ETHUSD",1767783243239,3.10449373,3221.2,3220.3,0.96480476]
["bitfinex","ETHUSD",1767783243804,3.10449373,3221.2,3220.3,4.07008667]
["bitfinex","ETHUSD",1767783244124,3.10449373,3221.2,3220.4,0.96480476]
["bitfinex","ETHUSD",1767783244310,3.10449373,3221.2,3220.4,1.50205616]
["bitfinex","ETHUSD",1767783244841,0.001,3221.4,3220.5,0.96480476]
["bitfinex","ETHUSD",1767783245036,4.07552294,3221.4,3220.4,3.67549544]
["bitfinex","ETHUSD",1767783245338,4.07552294,3221.4,3220.6,0.03105011]
["bitfinex","ETHUSD",1767783245568,0.001,3221.4,3220.6,0.99585487]
["bitfinex","ETHUSD",1767783245860,0.001,3221.4,3220.8,0.96480476]
["bitfinex","ETHUSD",1767783246052,0.001,3221.4,3220.8,1.14579025]
["bitfinex","ETHUSD",1767783246860,0.001,3221.4,3220.9,3.10472228]
["bitfinex","ETHUSD",1767783247069,0.001,3221.4,3220.8,1.14579025]
["bitfinex","ETHUSD",1767783247369,0.001,3221.4,3220.8,4.2506061]
["bitfinex","ETHUSD",1767783248276,0.001,3221.4,3220.8,1.14579025]
["bitfinex","ETHUSD",1767783248970,0.001,3221.4,3220.8,4.25060286]
["bitfinex","ETHUSD",1767783249149,0.001,3221.4,3221.0,0.96480476]
["bitfinex","ETHUSD",1767783250328,0.001,3221.4,3220.6,3.10499977]
["bitfinex","ETHUSD",1767783250329,0.97121549,3221.4,3220.4,4.07199904]
["bitfinex","ETHUSD",1767783250521,0.97121549,3221.4,3220.4,0.96680476]
["bitfinex","ETHUSD",1767783250939,4.07455224,3221.3,3220.4,4.07197214]
["bitfinex","ETHUSD",1767783251227,0.97021549,3221.2,3220.4,0.002]
["bitfinex","ETHUSD",1767783251539,0.97021549,3221.2,3220.4,0.49060438]
["bitfinex","ETHUSD",1767783252632,0.97021549,3221.2,3220.4,3.59576779]
["bitfinex","ETHUSD",1767783255855,4.07467787,3221.2,3220.4,3.59576779]
["bitfinex","ETHUSD",1767783256058,0.97021549,3221.1,3220.4,0.002]
["bitfinex","ETHUSD",1767783257665,0.97021549,3221.1,3220.7,0.002]
["bitfinex","ETHUSD",1767783258537,0.97021549,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767783258733,0.97021549,3220.9,3220.0,0.002]
["bitfinex","ETHUSD",1767783259044,0.97021549,3220.7,3220.0,0.002]
["bitfinex","ETHUSD",1767783260460,0.97021549,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767783263777,0.97021549,3220.3,3219.2,0.96480476]
["bitfinex","ETHUSD",1767783264146,0.97021549,3220.3,3219.3,4.07099714]
["bitfinex","ETHUSD",1767783264353,0.97021549,3220.3,3219.4,0.99586644]
["bitfinex","ETHUSD",1767783264644,0.97021549,3220.2,3219.4,0.99586644]
["bitfinex","ETHUSD",1767783265050,0.97021549,3220.2,3219.4,0.96480476]
["bitfinex","ETHUSD",1767783265992,0.97021549,3220.1,3219.3,3.10620984]
["bitfinex","ETHUSD",1767783266289,4.07565769,3220.2,3219.4,0.99586644]
["bitfinex","ETHUSD",1767783267118,0.97021549,3220.1,3219.4,0.96480476]
["bitfinex","ETHUSD",1767783267693,0.97021549,3220.0,3219.1,0.96680476]
["bitfinex","ETHUSD",1767783267939,4.07588857,3220.0,3219.1,0.96680476]
["bitfinex","ETHUSD",1767783268051,4.07588857,3220.0,3219.1,4.0732572]
["bitfinex","ETHUSD",1767783268253,4.07588857,3220.0,3219.2,0.96480476]
["bitfinex","ETHUSD",1767783270269,0.97021549,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767783271876,4.0758432,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767783272910,0.99569964,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767783273204,0.99569964,3219.8,3219.1,0.002]
["bitfinex","ETHUSD",1767783274470,4.10157906,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767783274671,0.99569964,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767783277198,4.10171975,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767783278300,0.99569964,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767783278504,0.813,3220.4,3219.1,0.95724201]
["bitfinex","ETHUSD",1767783278505,0.99569964,3220.1,3219.1,0.95724201]
["bitfinex","ETHUSD",1767783279502,0.99569964,3219.9,3219.1,0.95724201]
["bitfinex","ETHUSD",1767783279709,0.99569964,3219.8,3219.1,0.95724201]
["bitfinex","ETHUSD",1767783280713,4.10157906,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767783283116,0.99569964,3219.7,3219.1,0.95724201]
["bitfinex","ETHUSD",1767783283686,4.10158819,3219.7,3219.1,0.95724201]
["bitfinex","ETHUSD",1767783284118,4.10158819,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767783284797,0.99569964,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767783286803,4.10158524,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767783288812,3.1058856,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767783292112,3.10578296,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767783293417,4.51155441,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767783294513,3.51585477,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767783295246,6.62158057,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767783296127,3.51585477,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767783296515,0.001,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1767783296717,0.001,3219.6,3219.4,0.95724201]
["bitfinex","ETHUSD",1767783302080,0.001,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1767783302237,0.99173912,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767783302430,0.001,3219.6,3219.1,0.97254795]
["bitfinex","ETHUSD",1767783304362,0.001,3219.6,3219.1,1.15150275]
["bitfinex","ETHUSD",1767783306460,0.99173912,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767783307559,3.10607237,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767783309364,0.99073912,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767783309568,0.001,3219.6,3217.9,0.97054795]
["bitfinex","ETHUSD",1767783309569,0.99073912,3219.3,3217.9,0.97054795]
["bitfinex","ETHUSD",1767783309863,0.99073912,3219.3,3218.1,0.97054795]
["bitfinex","ETHUSD",1767783310168,0.99073912,3219.3,3218.2,0.97054795]
["bitfinex","ETHUSD",1767783311477,3.9956482,3219.4,3218.2,0.97054795]
["bitfinex","ETHUSD",1767783311478,0.99073912,3219.1,3218.2,0.97054795]
["bitfinex","ETHUSD",1767783313877,0.99073912,3218.9,3218.2,0.97054795]
["bitfinex","ETHUSD",1767783314963,0.99073912,3218.8,3218.0,1.78554795]
["bitfinex","ETHUSD",1767783315336,0.99073912,3218.8,3218.0,0.97054795]
["bitfinex","ETHUSD",1767783315849,4.09758349,3218.7,3218.0,0.97054795]
["bitfinex","ETHUSD",1767783319072,0.99073912,3218.6,3218.0,0.97054795]
["bitfinex","ETHUSD",1767783320045,4.09772146,3218.6,3218.0,0.97054795]
["bitfinex","ETHUSD",1767783320258,0.99073912,3218.6,3218.0,0.97054795]
["bitfinex","ETHUSD",1767783320465,0.99073912,3219.0,3218.0,0.97054795]
["bitfinex","ETHUSD",1767783320647,0.99073912,3218.8,3218.0,0.97054795]
["bitfinex","ETHUSD",1767783321462,0.99073912,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767783322979,3.10684437,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767783324773,4.09751992,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767783325782,7.20430072,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767783325985,7.73818761,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767783326183,0.99073912,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1767783326994,0.99073912,3218.7,3218.0,0.97254795]
["bitfinex","ETHUSD",1767783327196,4.09768002,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767783328793,0.99073912,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767783329678,4.09780493,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767783330197,0.99073912,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1767783330589,0.99073912,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767783331978,3.10732707,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767783332378,0.99073912,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767783333970,0.72036558,3218.4,3217.9,0.92927177]
["bitfinex","ETHUSD",1767783334296,3.10706497,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783336203,7.12713926,3218.8,3218.1,0.002]
["bitfinex","ETHUSD",1767783336620,0.91364356,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767783339210,3.1069409,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783342792,7.12752536,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783344217,4.02058446,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783344421,0.91364356,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783345223,3.1069409,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783346225,3.1069409,3218.6,3218.1,0.93127177]
["bitfinex","ETHUSD",1767783346425,0.001,3218.3,3218.1,0.93127177]
["bitfinex","ETHUSD",1767783347227,0.001,3218.3,3218.1,0.002]
["bitfinex","ETHUSD",1767783347427,0.91464356,3218.3,3218.1,0.002]
["bitfinex","ETHUSD",1767783347729,0.001,3218.3,3218.1,0.93127177]
["bitfinex","ETHUSD",1767783348292,0.001,3218.3,3218.1,1.33515966]
["bitfinex","ETHUSD",1767783349227,0.001,3218.3,3218.1,0.93127177]
["bitfinex","ETHUSD",1767783351233,0.001,3218.3,3218.1,0.002]
["bitfinex","ETHUSD",1767783354096,0.001,3218.3,3218.1,0.93127177]
["bitfinex","ETHUSD",1767783370348,4.04040682,3219.0,3218.2,0.98472355]
["bitfinex","ETHUSD",1767783370653,0.93379505,3218.9,3218.2,0.98472355]
["bitfinex","ETHUSD",1767783370849,0.93379505,3218.9,3218.2,0.40941295]
["bitfinex","ETHUSD",1767783371053,0.93379505,3218.9,3218.1,0.002]
["bitfinex","ETHUSD",1767783372056,0.93379505,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767783375460,4.04066317,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767783375654,0.93379505,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783382342,4.0405992,3218.8,3218.1,0.002]
["bitfinex","ETHUSD",1767783382542,0.001,3218.3,3218.1,0.002]
["bitfinex","ETHUSD",1767783382966,0.93379505,3218.7,3218.2,0.40942002]
["bitfinex","ETHUSD",1767783383176,0.93379505,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767783384075,0.93379505,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783385573,0.93379505,3219.1,3218.1,0.002]
["bitfinex","ETHUSD",1767783386661,0.93379505,3218.9,3218.1,0.98672355]
["bitfinex","ETHUSD",1767783389561,4.04051866,3218.9,3218.1,0.98672355]
["bitfinex","ETHUSD",1767783394695,0.96990552,3218.8,3218.1,0.98672355]
["bitfinex","ETHUSD",1767783394970,0.96990552,3218.8,3218.1,1.47765058]
["bitfinex","ETHUSD",1767783395175,0.001,3218.6,3218.1,1.47765058]
["bitfinex","ETHUSD",1767783399062,0.001,3218.6,3218.1,0.98672355]
["bitfinex","ETHUSD",1767783400182,0.97090552,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783400764,0.001,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783400988,0.001,3218.6,3218.1,0.98575754]
["bitfinex","ETHUSD",1767783406905,0.001,3218.3,3218.1,0.98575754]
["bitfinex","ETHUSD",1767783407114,0.001,3218.3,3218.2,0.40932727]
["bitfinex","ETHUSD",1767783408082,0.001,3218.3,3218.2,1.39308481]
["bitfinex","ETHUSD",1767783408286,0.96990552,3218.5,3218.2,0.40932727]
["bitfinex","ETHUSD",1767783410171,0.96990552,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783412710,0.001,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783414118,0.001,3218.6,3218.1,0.98575754]
["bitfinex","ETHUSD",1767783418415,0.001,3218.3,3218.1,0.98575754]
["bitfinex","ETHUSD",1767783420885,0.90524471,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783421083,0.83298272,3218.6,3218.1,3.45140306]
["bitfinex","ETHUSD",1767783421307,3.10665952,3218.9,3218.2,0.93559172]
["bitfinex","ETHUSD",1767783421725,4.07245105,3218.9,3218.2,0.93559172]
["bitfinex","ETHUSD",1767783428049,4.07229422,3219.1,3218.3,0.9520423]
["bitfinex","ETHUSD",1767783428252,3.10720101,3219.4,3218.5,0.9520423]
["bitfinex","ETHUSD",1767783429546,0.001,3219.4,3218.5,0.9520423]
["bitfinex","ETHUSD",1767783429853,0.001,3219.4,3218.6,0.9520423]
["bitfinex","ETHUSD",1767783434251,0.96679153,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1767783434543,0.96679153,3219.4,3218.5,0.21949724]
["bitfinex","ETHUSD",1767783434948,0.96679153,3219.4,3218.5,1.17153954]
["bitfinex","ETHUSD",1767783436647,4.07205686,3219.3,3218.5,1.17153954]
["bitfinex","ETHUSD",1767783441566,3.10645832,3219.1,3218.5,1.17153954]
["bitfinex","ETHUSD",1767783441773,0.96579153,3219.2,3218.5,1.17153954]
["bitfinex","ETHUSD",1767783441952,4.07216557,3219.2,3218.6,0.19865395]
["bitfinex","ETHUSD",1767783442151,0.001,3219.0,3218.6,0.19865395]
["bitfinex","ETHUSD",1767783442351,0.001,3219.0,3218.6,1.15069625]
["bitfinex","ETHUSD",1767783444980,0.96679153,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767783447180,4.0733721,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767783449789,0.96679153,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767783466274,0.001,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1767783487322,0.93903497,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767783489295,3.1069409,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783489491,4.04497587,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767783493210,0.93803497,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783495333,4.04508837,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783496252,0.93803497,3218.4,3218.1,0.002]
["bitfinex","ETHUSD",1767783498038,0.93803497,3218.3,3218.1,0.002]
["bitfinex","ETHUSD",1767783498918,4.04508919,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783499323,1.6533293,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783500538,0.001,3218.7,3218.1,0.96902322]
["bitfinex","ETHUSD",1767783500718,0.001,3218.7,3218.3,0.96702322]
["bitfinex","ETHUSD",1767783501348,0.001,3218.7,3218.4,0.96902322]
["bitfinex","ETHUSD",1767783515060,0.93661792,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1767783517761,0.93561792,3218.6,3218.4,0.002]
["bitfinex","ETHUSD",1767783519872,0.93561792,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783521167,4.04271048,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767783521483,0.93561792,3218.4,3218.1,0.002]
["bitfinex","ETHUSD",1767783521681,0.93561792,3218.4,3217.8,0.002]
["bitfinex","ETHUSD",1767783521982,0.93561792,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767783522958,3.10709256,3218.5,3217.8,0.97364326]
["bitfinex","ETHUSD",1767783524057,0.93561792,3218.5,3217.8,0.97364326]
["bitfinex","ETHUSD",1767783526164,3.10787943,3218.7,3217.9,1.00271942]
["bitfinex","ETHUSD",1767783526362,0.001,3218.7,3218.1,0.97364326]
["bitfinex","ETHUSD",1767783526545,0.93561792,3219.1,3218.3,0.97164326]
["bitfinex","ETHUSD",1767783526880,0.93561792,3219.7,3218.3,1.00271556]
["bitfinex","ETHUSD",1767783527743,0.93561792,3219.7,3218.3,0.97164326]
["bitfinex","ETHUSD",1767783527965,7.14776266,3219.5,3218.5,0.97164326]
["bitfinex","ETHUSD",1767783528166,7.14776266,3219.5,3218.6,0.97164326]
["bitfinex","ETHUSD",1767783532080,4.04169029,3219.5,3218.6,0.97164326]
["bitfinex","ETHUSD",1767783532278,7.14776266,3219.5,3218.6,0.97164326]
["bitfinex","ETHUSD",1767783533584,3.10626533,3219.3,3218.6,0.97164326]
["bitfinex","ETHUSD",1767783533883,3.10626533,3219.3,3218.7,1.15030759]
["bitfinex","ETHUSD",1767783538184,0.001,3219.2,3218.7,1.15030759]
["bitfinex","ETHUSD",1767783540811,0.92899933,3219.8,3219.1,0.93808062]
["bitfinex","ETHUSD",1767783540961,0.92899933,3219.9,3219.1,0.93808062]
["bitfinex","ETHUSD",1767783542576,4.03473444,3219.9,3219.1,0.93808062]
["bitfinex","ETHUSD",1767783542805,4.03473444,3219.9,3219.2,0.4859612]
["bitfinex","ETHUSD",1767783543486,0.92899933,3219.9,3219.2,1.46677955]
["bitfinex","ETHUSD",1767783544000,0.99701185,3220.3,3219.3,0.98081835]
["bitfinex","ETHUSD",1767783544705,0.99701185,3220.1,3219.3,4.08701696]
["bitfinex","ETHUSD",1767783544911,0.99701185,3220.1,3219.4,0.45729782]
["bitfinex","ETHUSD",1767783545902,0.99701185,3220.1,3219.4,1.43811617]
["bitfinex","ETHUSD",1767783546221,0.99701185,3220.6,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783546909,0.99701185,3220.5,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783547506,1.71772016,3220.5,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783547901,0.99701185,3220.4,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783549306,4.10231259,3220.3,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783549918,0.001,3219.8,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783551413,3.10539718,3220.2,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783551588,4.10233201,3220.3,3219.6,1.51674628]
["bitfinex","ETHUSD",1767783552122,0.99701185,3220.2,3219.6,0.53592793]
["bitfinex","ETHUSD",1767783552327,0.99701185,3220.2,3219.5,0.815]
["bitfinex","ETHUSD",1767783552888,0.99701185,3220.2,3219.5,1.79581835]
["bitfinex","ETHUSD",1767783553989,3.10532016,3220.3,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783554186,0.99701185,3220.4,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783554488,3.10522815,3220.4,3219.6,0.98081835]
["bitfinex","ETHUSD",1767783554691,3.10522815,3220.4,3219.8,0.98081835]
["bitfinex","ETHUSD",1767783556710,4.10212447,3220.5,3219.8,0.98081835]
["bitfinex","ETHUSD",1767783558637,0.99701185,3220.9,3219.9,0.98081835]
["bitfinex","ETHUSD",1767783559626,0.99701185,3220.7,3219.9,0.98081835]
["bitfinex","ETHUSD",1767783560704,3.10481867,3220.8,3219.9,0.98081835]
["bitfinex","ETHUSD",1767783561013,4.10183052,3220.8,3220.0,0.98081835]
["bitfinex","ETHUSD",1767783561216,0.99701185,3221.0,3220.0,0.98081835]
["bitfinex","ETHUSD",1767783561604,0.001,3220.2,3220.0,0.98081835]
["bitfinex","ETHUSD",1767783561807,0.99701185,3220.9,3220.2,0.98081835]
["bitfinex","ETHUSD",1767783562002,1.71763088,3220.9,3220.2,0.98081835]
["bitfinex","ETHUSD",1767783562614,0.99701185,3220.9,3220.2,0.98081835]
["bitfinex","ETHUSD",1767783563923,3.10481867,3220.8,3220.2,0.98081835]
["bitfinex","ETHUSD",1767783564732,4.10176497,3220.9,3220.2,0.98081835]
["bitfinex","ETHUSD",1767783573234,0.001,3220.6,3220.2,0.98081835]
["bitfinex","ETHUSD",1767783578444,0.001,3220.6,3220.1,3.10549309]
["bitfinex","ETHUSD",1767783578742,0.001,3220.6,3220.2,0.39204931]
["bitfinex","ETHUSD",1767783579351,0.001,3220.6,3220.2,3.49743924]
["bitfinex","ETHUSD",1767783580539,0.001,3220.6,3220.2,0.39204931]
["bitfinex","ETHUSD",1767783585145,0.001,3220.3,3220.2,0.39204931]
["bitfinex","ETHUSD",1767783585318,0.96307994,3220.5,3220.2,0.39204931]
["bitfinex","ETHUSD",1767783586021,0.001,3220.6,3220.2,0.39204931]
["bitfinex","ETHUSD",1767783587142,0.96307994,3221.4,3220.6,0.91879547]
["bitfinex","ETHUSD",1767783587348,0.96307994,3221.4,3220.3,3.99526095]
["bitfinex","ETHUSD",1767783587349,0.96307994,3221.3,3220.3,0.814]
["bitfinex","ETHUSD",1767783587524,0.96307994,3221.3,3219.9,3.53227504]
["bitfinex","ETHUSD",1767783587719,0.96307994,3221.3,3219.8,0.91879547]
["bitfinex","ETHUSD",1767783588028,0.96307994,3221.1,3219.7,0.814]
["bitfinex","ETHUSD",1767783589051,0.812,3221.0,3219.6,4.02473482]
["bitfinex","ETHUSD",1767783589256,0.96307994,3220.8,3219.6,4.02473482]
["bitfinex","ETHUSD",1767783589837,0.96307994,3220.8,3219.0,3.10652118]
["bitfinex","ETHUSD",1767783589838,0.96307994,3220.2,3218.5,0.91879547]
["bitfinex","ETHUSD",1767783590026,3.432,3220.7,3218.5,0.91879547]
["bitfinex","ETHUSD",1767783590027,0.96307994,3219.4,3218.5,0.91879547]
["bitfinex","ETHUSD",1767783590233,0.96307994,3219.2,3218.5,0.91879547]
["bitfinex","ETHUSD",1767783592849,0.96307994,3219.2,3218.5,4.02581457]
["bitfinex","ETHUSD",1767783593373,0.96307994,3219.2,3218.6,0.91879547]
["bitfinex","ETHUSD",1767783593562,0.96307994,3219.2,3218.7,0.40258146]
["bitfinex","ETHUSD",1767783593729,0.812,3219.8,3218.7,0.40258146]
["bitfinex","ETHUSD",1767783593730,4.0692677,3219.4,3218.7,0.40258146]
["bitfinex","ETHUSD",1767783593933,0.96307994,3219.4,3218.7,0.40258146]
["bitfinex","ETHUSD",1767783594229,0.96307994,3219.4,3218.4,0.91879547]
["bitfinex","ETHUSD",1767783594230,0.96307994,3219.3,3218.4,0.91879547]
["bitfinex","ETHUSD",1767783594770,0.96307994,3219.3,3218.4,4.02590347]
["bitfinex","ETHUSD",1767783595070,0.96307994,3219.3,3218.5,0.91879547]
["bitfinex","ETHUSD",1767783595664,0.96307994,3219.2,3218.5,0.91879547]
["bitfinex","ETHUSD",1767783596438,0.96307994,3219.2,3218.1,3.10935707]
["bitfinex","ETHUSD",1767783596654,0.96307994,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767783597275,0.96307994,3219.2,3218.4,0.002]
["bitfinex","ETHUSD",1767783597643,0.96307994,3219.0,3218.4,0.002]
["bitfinex","ETHUSD",1767783599637,4.06973128,3218.9,3218.4,0.002]
["bitfinex","ETHUSD",1767783600272,3.91933879,3219.3,3218.5,0.95241443]
["bitfinex","ETHUSD",1767783600273,0.90418674,3219.3,3218.5,0.95241443]
["bitfinex","ETHUSD",1767783600465,3.10616885,3219.4,3218.4,0.002]
["bitfinex","ETHUSD",1767783600466,0.90418674,3219.1,3218.4,0.002]
["bitfinex","ETHUSD",1767783601673,0.93971675,3218.9,3218.4,0.002]
["bitfinex","ETHUSD",1767783601972,0.93971675,3218.9,3218.1,0.95441443]
["bitfinex","ETHUSD",1767783603674,4.0464646,3218.8,3218.1,0.95441443]
["bitfinex","ETHUSD",1767783604749,0.93971675,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767783605545,0.93971675,3218.7,3218.1,0.94004875]
["bitfinex","ETHUSD",1767783606874,0.93971675,3219.4,3218.1,0.94004875]
["bitfinex","ETHUSD",1767783607974,1.75271675,3219.4,3218.1,0.94004875]
["bitfinex","ETHUSD",1767783608276,0.93971675,3219.3,3218.1,0.94004875]
["bitfinex","ETHUSD",1767783608476,1.11498843,3219.2,3218.1,0.94004875]
["bitfinex","ETHUSD",1767783609173,1.75271675,3219.4,3218.1,0.94004875]
["bitfinex","ETHUSD",1767783609379,1.75271675,3219.4,3218.5,0.93804875]
["bitfinex","ETHUSD",1767783609574,0.813,3219.4,3218.5,0.93804875]
["bitfinex","ETHUSD",1767783609877,0.93971675,3219.3,3218.5,0.93804875]
["bitfinex","ETHUSD",1767783610079,0.93971675,3219.3,3218.4,0.002]
["bitfinex","ETHUSD",1767783610246,0.93971675,3219.1,3218.1,0.002]
["bitfinex","ETHUSD",1767783610449,0.93971675,3218.9,3218.1,0.002]
["bitfinex","ETHUSD",1767783610646,0.93971675,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767783612346,0.93971675,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1767783612546,0.93971675,3218.7,3215.7,0.002]
["bitfinex","ETHUSD",1767783612547,0.93971675,3218.5,3217.3,0.93804875]
["bitfinex","ETHUSD",1767783612798,0.93971675,3218.5,3217.0,0.94004875]
["bitfinex","ETHUSD",1767783613084,0.93971675,3218.5,3217.2,0.93804875]
["bitfinex","ETHUSD",1767783614158,0.93971675,3218.3,3217.2,0.93804875]
["bitfinex","ETHUSD",1767783614360,1.11498843,3218.3,3217.4,0.94004875]
["bitfinex","ETHUSD",1767783614580,1.09971675,3219.5,3217.4,0.94004875]
["bitfinex","ETHUSD",1767783614778,0.93971675,3219.3,3217.4,0.94004875]
["bitfinex","ETHUSD",1767783616577,0.93971675,3219.1,3217.4,0.94004875]
["bitfinex","ETHUSD",1767783620784,0.93971675,3218.9,3217.4,0.94004875]
["bitfinex","ETHUSD",1767783620981,0.93971675,3218.8,3217.4,0.94004875]
["bitfinex","ETHUSD",1767783621366,1.43361535,3218.8,3217.7,0.002]
["bitfinex","ETHUSD",1767783621591,0.93971675,3218.7,3217.7,0.002]
["bitfinex","ETHUSD",1767783621959,0.93971675,3218.7,3217.7,0.94004875]
["bitfinex","ETHUSD",1767783625393,1.11508843,3218.7,3217.7,0.94004875]
["bitfinex","ETHUSD",1767783628449,0.001,3218.8,3217.7,0.94004875]
["bitfinex","ETHUSD",1767783628562,0.94071675,3218.8,3217.7,0.94004875]
["bitfinex","ETHUSD",1767783633504,0.98497489,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1767783633677,0.98497489,3218.6,3217.7,0.91775968]
["bitfinex","ETHUSD",1767783633876,0.98597489,3218.6,3217.7,0.91775968]
["bitfinex","ETHUSD",1767783636513,0.98597489,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1767783636684,0.98497489,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1767783641808,0.001,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1767783641809,0.98497489,3218.2,3217.7,0.002]
["bitfinex","ETHUSD",1767783642187,0.98497489,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767783642509,0.813,3218.5,3217.2,0.82443969]
["bitfinex","ETHUSD",1767783642510,0.7572933,3218.4,3217.2,0.82443969]
["bitfinex","ETHUSD",1767783642698,0.7572933,3218.2,3217.2,0.82443969]
["bitfinex","ETHUSD",1767783643022,0.15702933,3218.3,3216.7,0.002]
["bitfinex","ETHUSD",1767783643023,0.7572933,3218.0,3216.7,0.002]
["bitfinex","ETHUSD",1767783643323,0.7572933,3217.8,3216.7,0.91775968]
["bitfinex","ETHUSD",1767783645512,0.7572933,3217.6,3216.8,0.91775968]
["bitfinex","ETHUSD",1767783646095,0.7572933,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767783646297,0.15702933,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767783646496,1.5702933,3217.8,3217.1,0.91775968]
["bitfinex","ETHUSD",1767783646816,0.7572933,3217.7,3217.1,0.91775968]
["bitfinex","ETHUSD",1767783649810,0.7572933,3217.9,3217.1,0.91775968]
["bitfinex","ETHUSD",1767783650117,1.5702933,3217.9,3217.1,0.91775968]
["bitfinex","ETHUSD",1767783650318,0.7572933,3217.8,3217.1,0.91775968]
["bitfinex","ETHUSD",1767783650514,0.91432263,3217.8,3217.1,0.91775968]
["bitfinex","ETHUSD",1767783651021,0.91432263,3217.8,3217.1,0.002]
["bitfinex","ETHUSD",1767783653027,0.91432263,3217.8,3216.8,0.002]
["bitfinex","ETHUSD",1767783654889,0.7552933,3217.7,3216.8,0.002]
["bitfinex","ETHUSD",1767783655496,4.75562081,3217.7,3216.8,0.002]
["bitfinex","ETHUSD",1767783655718,0.7552933,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767783655935,0.7552933,3217.5,3216.8,0.91775968]
["bitfinex","ETHUSD",1767783658617,0.7552933,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767783658789,0.7552933,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767783659222,0.7562933,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767783659823,0.7552933,3217.4,3216.8,0.94219469]
["bitfinex","ETHUSD",1767783660119,0.52578858,3217.5,3216.8,0.94219469]
["bitfinex","ETHUSD",1767783662499,1.28108188,3217.5,3216.8,0.94219469]
["bitfinex","ETHUSD",1767783663429,0.7552933,3217.4,3216.8,0.94219469]
["bitfinex","ETHUSD",1767783665138,0.52578858,3217.5,3216.8,0.94219469]
["bitfinex","ETHUSD",1767783666830,0.7552933,3218.5,3217.5,0.92184659]
["bitfinex","ETHUSD",1767783667132,0.001,3218.6,3217.5,0.92184659]
["bitfinex","ETHUSD",1767783667439,0.001,3218.6,3218.3,0.92184659]
["bitfinex","ETHUSD",1767783667625,0.001,3218.6,3218.3,0.91784659]
["bitfinex","ETHUSD",1767783668216,0.001,3218.6,3217.4,0.92184659]
["bitfinex","ETHUSD",1767783668410,0.001,3218.6,3217.6,0.92184659]
["bitfinex","ETHUSD",1767783668699,0.001,3218.6,3217.8,0.92184659]
["bitfinex","ETHUSD",1767783668913,0.001,3218.8,3218.6,0.92184659]
["bitfinex","ETHUSD",1767783669121,0.001,3218.8,3218.6,0.91984659]
["bitfinex","ETHUSD",1767783672839,0.7642933,3219.8,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783673849,0.7642933,3220.1,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783674938,0.52172632,3220.2,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783675614,1.28601962,3220.2,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783675944,0.7642933,3220.1,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783676307,4.76462081,3220.1,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783676630,0.52863471,3220.0,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783679910,1.28601962,3220.2,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783680235,0.52172632,3220.2,3218.8,0.92184659]
["bitfinex","ETHUSD",1767783680828,4.24642061,3220.3,3219.1,0.92184659]
["bitfinex","ETHUSD",1767783681027,4.76462081,3221.0,3219.1,0.92184659]
["bitfinex","ETHUSD",1767783681639,0.7642933,3220.9,3219.1,0.92184659]
["bitfinex","ETHUSD",1767783682141,0.7642933,3220.9,3219.3,0.92184659]
["bitfinex","ETHUSD",1767783682642,0.001,3220.7,3219.3,0.92184659]
["bitfinex","ETHUSD",1767783682811,0.001,3220.7,3219.5,0.92184659]
["bitfinex","ETHUSD",1767783684642,0.001,3220.7,3219.6,0.92184659]
["bitfinex","ETHUSD",1767783690047,0.7652933,3220.7,3219.8,0.92184659]
["bitfinex","ETHUSD",1767783690353,0.7642933,3220.6,3219.8,0.92184659]
["bitfinex","ETHUSD",1767783694648,4.00132751,3220.7,3219.8,0.92184659]
["bitfinex","ETHUSD",1767783694649,0.001,3220.7,3219.8,0.92184659]
["bitfinex","ETHUSD",1767783697447,0.7652933,3220.7,3219.8,0.92184659]
["bitfinex","ETHUSD",1767783699257,0.7652933,3220.7,3219.9,1.10668098]
["bitfinex","ETHUSD",1767783701650,0.001,3220.7,3219.9,1.10668098]
["bitfinex","ETHUSD",1767783705568,0.001,3220.4,3219.9,1.10668098]
["bitfinex","ETHUSD",1767783710161,0.7652933,3220.4,3219.7,0.93299632]
["bitfinex","ETHUSD",1767783710395,0.91342131,3220.2,3218.7,0.93299632]
["bitfinex","ETHUSD",1767783710676,0.91342131,3220.2,3218.9,0.93299632]
["bitfinex","ETHUSD",1767783710846,0.91342131,3220.2,3219.0,0.03106554]
["bitfinex","ETHUSD",1767783711467,0.91342131,3220.2,3219.0,0.96406186]
["bitfinex","ETHUSD",1767783711998,0.91342131,3220.2,3219.1,1.42943526]
["bitfinex","ETHUSD",1767783712309,0.91342131,3220.2,3219.2,0.03106361]
["bitfinex","ETHUSD",1767783712599,0.91342131,3220.2,3219.3,0.814]
["bitfinex","ETHUSD",1767783713092,0.91342131,3220.2,3219.3,1.77805897]
["bitfinex","ETHUSD",1767783713294,0.001,3220.4,3219.4,0.93299632]
["bitfinex","ETHUSD",1767783713500,0.001,3220.4,3219.6,0.93299632]
["bitfinex","ETHUSD",1767783715884,0.91442131,3220.4,3219.6,0.93299632]
["bitfinex","ETHUSD",1767783717795,0.001,3220.1,3219.6,0.93299632]
["bitfinex","ETHUSD",1767783723224,0.001,3220.1,3219.8,0.91399249]
["bitfinex","ETHUSD",1767783724199,0.92237311,3220.6,3219.8,0.91399249]
["bitfinex","ETHUSD",1767783724717,0.97037311,3221.0,3220.0,0.91399249]
["bitfinex","ETHUSD",1767783725749,0.97037311,3221.0,3220.1,0.91399249]
["bitfinex","ETHUSD",1767783726038,0.97037311,3221.0,3220.3,0.91399249]
["bitfinex","ETHUSD",1767783730580,0.97037311,3221.2,3220.3,0.94504549]
["bitfinex","ETHUSD",1767783730778,0.97037311,3221.2,3220.3,0.031053]
["bitfinex","ETHUSD",1767783730993,0.001,3220.7,3220.4,0.91399249]
["bitfinex","ETHUSD",1767783734161,0.001,3220.7,3220.2,1.08689174]
["bitfinex","ETHUSD",1767783738390,0.001,3220.7,3220.4,0.91399249]
["bitfinex","ETHUSD",1767783739698,0.001,3220.7,3220.2,1.08689174]
["bitfinex","ETHUSD",1767783741589,0.97137311,3220.7,3220.2,0.17289925]
["bitfinex","ETHUSD",1767783742789,0.97137311,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767783743458,0.97137311,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767783743856,0.97137311,3220.7,3219.7,0.91399249]
["bitfinex","ETHUSD",1767783744061,0.97137311,3220.7,3219.4,1.72799249]
["bitfinex","ETHUSD",1767783744660,0.97037311,3220.6,3219.2,0.91399249]
["bitfinex","ETHUSD",1767783744872,0.97037311,3220.6,3218.9,0.002]
["bitfinex","ETHUSD",1767783744873,0.97037311,3220.1,3218.9,0.002]
["bitfinex","ETHUSD",1767783747180,0.97037311,3220.0,3218.5,0.91399249]
["bitfinex","ETHUSD",1767783747977,0.97037311,3220.0,3217.7,0.002]
["bitfinex","ETHUSD",1767783747978,0.97037311,3219.6,3217.8,0.91399249]
["bitfinex","ETHUSD",1767783748177,0.97037311,3219.6,3218.1,0.91399249]
["bitfinex","ETHUSD",1767783748376,3.9932897,3219.7,3218.1,0.91399249]
["bitfinex","ETHUSD",1767783748377,0.97037311,3219.4,3218.1,0.91399249]
["bitfinex","ETHUSD",1767783754983,0.97037311,3219.4,3218.4,0.002]
["bitfinex","ETHUSD",1767783755377,0.97037311,3219.4,3218.4,0.94380143]
["bitfinex","ETHUSD",1767783755572,0.92699759,3220.0,3218.4,0.94380143]
["bitfinex","ETHUSD",1767783758675,0.92699759,3220.0,3218.6,0.94180143]
["bitfinex","ETHUSD",1767783758901,0.92699759,3219.8,3218.6,0.94180143]
["bitfinex","ETHUSD",1767783759198,0.17399976,3219.9,3218.8,0.94180143]
["bitfinex","ETHUSD",1767783759506,0.92699759,3220.4,3218.8,0.9728689]
["bitfinex","ETHUSD",1767783761005,4.8072897,3220.7,3218.8,1.75680143]
["bitfinex","ETHUSD",1767783761006,0.92699759,3220.1,3218.8,1.75680143]
["bitfinex","ETHUSD",1767783761671,0.92699759,3220.1,3218.9,0.94180143]
["bitfinex","ETHUSD",1767783764204,0.92699759,3220.0,3218.9,0.94180143]
["bitfinex","ETHUSD",1767783764503,1.37973798,3220.0,3218.5,0.94180143]
["bitfinex","ETHUSD",1767783764705,1.14627139,3219.9,3218.5,0.94180143]
["bitfinex","ETHUSD",1767783765005,1.14627139,3219.9,3218.0,0.94380143]
["bitfinex","ETHUSD",1767783765006,0.92699759,3219.6,3218.0,0.94380143]
["bitfinex","ETHUSD",1767783765301,0.92699759,3219.4,3218.0,0.94380143]
["bitfinex","ETHUSD",1767783766996,0.92699759,3219.4,3218.7,0.002]
["bitfinex","ETHUSD",1767783767180,0.92699759,3219.2,3218.1,0.94180143]
["bitfinex","ETHUSD",1767783767503,0.92699759,3219.2,3218.4,0.002]
["bitfinex","ETHUSD",1767783770505,0.92699759,3219.2,3218.4,0.94380143]
["bitfinex","ETHUSD",1767783771214,0.92699759,3219.5,3218.4,0.94380143]
["bitfinex","ETHUSD",1767783772401,0.92699759,3219.5,3218.5,0.03107037]
["bitfinex","ETHUSD",1767783772715,0.92699759,3219.5,3218.6,0.94180143]
["bitfinex","ETHUSD",1767783772907,0.92699759,3219.5,3218.4,0.002]
["bitfinex","ETHUSD",1767783772908,0.92699759,3219.5,3218.4,0.94380143]
["bitfinex","ETHUSD",1767783773110,0.92699759,3219.3,3218.4,0.94380143]
["bitfinex","ETHUSD",1767783774588,0.92699759,3219.3,3218.4,0.002]
["bitfinex","ETHUSD",1767783775714,0.92699759,3219.0,3218.4,0.002]
["bitfinex","ETHUSD",1767783779121,4.92291684,3219.3,3218.4,0.94380143]
["bitfinex","ETHUSD",1767783779304,0.92699759,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767783779614,0.92699759,3218.9,3218.0,0.94380143]
["bitfinex","ETHUSD",1767783781918,0.001,3219.0,3218.0,0.97487663]
["bitfinex","ETHUSD",1767783785519,0.95208713,3218.9,3218.0,0.97487663]
["bitfinex","ETHUSD",1767783785688,0.95208713,3218.9,3218.0,0.99061541]
["bitfinex","ETHUSD",1767783785892,0.95308713,3219.0,3218.0,0.99061541]
["bitfinex","ETHUSD",1767783786219,0.95308713,3219.0,3218.1,1.13810175]
["bitfinex","ETHUSD",1767783791051,0.95308713,3219.0,3218.4,0.002]
["bitfinex","ETHUSD",1767783791333,0.001,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1767783794647,0.001,3218.7,3218.5,0.95754021]
["bitfinex","ETHUSD",1767783795137,0.001,3218.7,3218.4,0.817]
["bitfinex","ETHUSD",1767783796109,0.001,3218.7,3218.4,1.95199423]
["bitfinex","ETHUSD",1767783797950,0.001,3219.0,3218.5,0.95754021]
["bitfinex","ETHUSD",1767783798154,0.001,3219.0,3218.5,0.98861058]
["bitfinex","ETHUSD",1767783800009,0.001,3219.8,3219.0,0.95754021]
["bitfinex","ETHUSD",1767783800212,0.001,3219.8,3219.1,0.95754021]
["bitfinex","ETHUSD",1767783800508,0.001,3219.8,3219.1,1.13479423]
["bitfinex","ETHUSD",1767783801513,0.001,3219.8,3219.1,0.17725402]
["bitfinex","ETHUSD",1767783801740,0.95308713,3219.8,3219.2,0.815]
["bitfinex","ETHUSD",1767783801919,0.95308713,3219.8,3219.0,0.03106554]
["bitfinex","ETHUSD",1767783802238,0.95308713,3219.8,3219.1,0.815]
["bitfinex","ETHUSD",1767783803239,0.95308713,3219.8,3218.9,0.98860672]
["bitfinex","ETHUSD",1767783803409,0.95308713,3219.8,3219.0,0.815]
["bitfinex","ETHUSD",1767783803608,0.001,3219.5,3219.0,0.815]
["bitfinex","ETHUSD",1767783805549,0.001,3219.5,3218.8,0.95754021]
["bitfinex","ETHUSD",1767783805715,0.001,3219.5,3219.1,0.815]
["bitfinex","ETHUSD",1767783806221,0.001,3219.5,3219.2,0.95754021]
["bitfinex","ETHUSD",1767783806423,0.001,3219.8,3219.3,1.13479423]
["bitfinex","ETHUSD",1767783806651,0.95208713,3220.7,3219.7,0.95754021]
["bitfinex","ETHUSD",1767783806816,0.95208713,3220.7,3219.8,1.77254021]
["bitfinex","ETHUSD",1767783808139,0.95208713,3220.7,3219.9,0.95754021]
["bitfinex","ETHUSD",1767783808338,0.95208713,3220.7,3220.0,0.17725402]
["bitfinex","ETHUSD",1767783809537,0.95208713,3220.7,3219.8,0.815]
["bitfinex","ETHUSD",1767783809715,0.95208713,3220.7,3219.6,0.98859996]
["bitfinex","ETHUSD",1767783809917,0.95208713,3220.4,3219.3,1.16585688]
["bitfinex","ETHUSD",1767783810117,0.95208713,3220.4,3219.7,0.814]
["bitfinex","ETHUSD",1767783811241,0.95208713,3220.4,3219.7,0.99115402]
["bitfinex","ETHUSD",1767783811638,0.95976639,3220.9,3219.7,0.99115402]
["bitfinex","ETHUSD",1767783811945,0.95976639,3220.9,3219.7,0.814]
["bitfinex","ETHUSD",1767783813952,3.99591925,3220.7,3219.8,0.814]
["bitfinex","ETHUSD",1767783814253,0.95976639,3220.6,3219.8,0.814]
["bitfinex","ETHUSD",1767783815153,0.96076639,3220.6,3219.8,0.814]
["bitfinex","ETHUSD",1767783815525,0.96076639,3220.6,3219.5,0.98236569]
["bitfinex","ETHUSD",1767783815736,0.95976639,3220.5,3219.8,0.814]
["bitfinex","ETHUSD",1767783819661,0.95976639,3220.5,3219.8,1.79636569]
["bitfinex","ETHUSD",1767783819955,0.001,3220.6,3219.9,0.98236569]
["bitfinex","ETHUSD",1767783821533,0.96076639,3220.6,3219.9,0.98236569]
["bitfinex","ETHUSD",1767783824868,0.96076639,3220.6,3220.0,0.814]
["bitfinex","ETHUSD",1767783826958,0.001,3220.3,3220.0,0.814]
["bitfinex","ETHUSD",1767783827758,0.001,3220.3,3220.0,0.99363657]
["bitfinex","ETHUSD",1767783828760,0.001,3220.3,3220.0,1.97600226]
["bitfinex","ETHUSD",1767783828962,0.001,3220.3,3220.1,0.98236569]
["bitfinex","ETHUSD",1767783829870,0.001,3220.6,3220.3,0.98236569]
["bitfinex","ETHUSD",1767783830072,0.001,3220.6,3220.1,0.03105493]
["bitfinex","ETHUSD",1767783830367,0.001,3220.6,3220.2,0.20070572]
["bitfinex","ETHUSD",1767783830985,0.001,3220.6,3220.2,1.18307141]
["bitfinex","ETHUSD",1767783831969,0.001,3220.6,3220.3,1.01341869]
["bitfinex","ETHUSD",1767783832876,0.001,3220.6,3220.3,0.98236569]
["bitfinex","ETHUSD",1767783833654,0.16196385,3221.8,3220.6,0.98236569]
["bitfinex","ETHUSD",1767783833655,0.95976639,3221.7,3220.6,0.98236569]
["bitfinex","ETHUSD",1767783833838,1.15323941,3221.7,3220.7,0.814]
["bitfinex","ETHUSD",1767783834255,0.95976639,3221.7,3220.7,0.814]
["bitfinex","ETHUSD",1767783835073,0.95976639,3221.7,3220.8,0.98236569]
["bitfinex","ETHUSD",1767783835457,0.95976639,3222.1,3220.8,0.98236569]
["bitfinex","ETHUSD",1767783836667,0.95976639,3222.1,3220.5,0.98236569]
["bitfinex","ETHUSD",1767783836668,0.95976639,3222.0,3220.5,0.98236569]
["bitfinex","ETHUSD",1767783836869,0.95976639,3222.0,3220.6,1.79636569]
["bitfinex","ETHUSD",1767783837070,0.95976639,3222.0,3220.6,1.16200226]
["bitfinex","ETHUSD",1767783837376,0.95976639,3222.0,3220.7,0.814]
["bitfinex","ETHUSD",1767783837882,0.95976639,3222.0,3220.8,0.98236569]
["bitfinex","ETHUSD",1767783839084,0.001,3221.4,3220.8,0.98236569]
["bitfinex","ETHUSD",1767783839584,0.001,3221.4,3220.9,0.814]
["bitfinex","ETHUSD",1767783840080,0.001,3221.4,3221.0,1.13240685]
["bitfinex","ETHUSD",1767783842180,0.91110409,3221.4,3221.0,0.17963657]
["bitfinex","ETHUSD",1767783842361,0.91110409,3221.4,3220.9,0.814]
["bitfinex","ETHUSD",1767783843983,0.91110409,3221.4,3219.6,0.95549973]
["bitfinex","ETHUSD",1767783844161,0.91110409,3221.4,3219.8,0.95549973]
["bitfinex","ETHUSD",1767783844356,0.91110409,3221.4,3220.0,0.95549973]
["bitfinex","ETHUSD",1767783844552,0.91110409,3221.4,3220.2,0.95549973]
["bitfinex","ETHUSD",1767783844785,0.91110409,3221.4,3220.3,1.76949973]
["bitfinex","ETHUSD",1767783844981,0.91110409,3221.4,3220.3,1.9495552]
["bitfinex","ETHUSD",1767783845657,0.91110409,3221.4,3220.4,0.95549973]
["bitfinex","ETHUSD",1767783847289,0.91110409,3221.4,3220.4,0.98655177]
["bitfinex","ETHUSD",1767783848380,0.91110409,3221.4,3220.4,0.95549973]
["bitfinex","ETHUSD",1767783850507,0.001,3221.1,3220.4,0.95549973]
["bitfinex","ETHUSD",1767783850701,0.91110409,3221.1,3220.5,0.19495552]
["bitfinex","ETHUSD",1767783852600,0.91110409,3221.1,3220.4,0.95549973]
["bitfinex","ETHUSD",1767783853604,0.001,3221.1,3220.4,0.95549973]
["bitfinex","ETHUSD",1767783854578,0.001,3221.1,3220.6,0.95549973]
["bitfinex","ETHUSD",1767783856703,0.001,3221.1,3220.5,0.814]
["bitfinex","ETHUSD",1767783856912,0.91110409,3221.1,3220.5,0.814]
["bitfinex","ETHUSD",1767783857088,0.91110409,3221.1,3220.5,0.17694997]
["bitfinex","ETHUSD",1767783857289,0.91010409,3221.0,3220.4,0.814]
["bitfinex","ETHUSD",1767783859784,0.91010409,3221.0,3220.4,1.76949973]
["bitfinex","ETHUSD",1767783861083,0.91010409,3221.0,3220.4,0.814]
["bitfinex","ETHUSD",1767783861820,0.91010409,3221.0,3220.2,0.95549973]
["bitfinex","ETHUSD",1767783862130,0.91010409,3221.0,3219.8,0.95549973]
["bitfinex","ETHUSD",1767783862298,0.91010409,3221.0,3220.0,0.95549973]
["bitfinex","ETHUSD",1767783862502,0.91010409,3221.0,3220.1,0.814]
["bitfinex","ETHUSD",1767783862705,0.91010409,3221.0,3220.1,1.76949973]
["bitfinex","ETHUSD",1767783864088,0.91010409,3221.0,3220.2,0.9865537]
["bitfinex","ETHUSD",1767783864289,0.91010409,3221.0,3220.2,0.95549973]
["bitfinex","ETHUSD",1767783864715,0.91010409,3221.0,3220.3,0.98655273]
["bitfinex","ETHUSD",1767783864895,0.001,3221.1,3220.3,1.135555]
["bitfinex","ETHUSD",1767783865101,0.001,3221.1,3220.5,0.95549973]
["bitfinex","ETHUSD",1767783865414,0.001,3221.1,3220.6,0.98654984]
["bitfinex","ETHUSD",1767783865791,0.001,3221.1,3220.6,1.80054984]
["bitfinex","ETHUSD",1767783867097,0.001,3221.1,3220.6,0.84505011]
["bitfinex","ETHUSD",1767783867297,0.001,3221.1,3220.7,0.95549973]
["bitfinex","ETHUSD",1767783867501,0.001,3221.1,3220.8,0.17694997]
["bitfinex","ETHUSD",1767783868395,0.001,3221.1,3220.8,1.1324497]
["bitfinex","ETHUSD",1767783868821,0.001,3221.1,3220.8,1.16349788]
["bitfinex","ETHUSD",1767783869625,0.001,3221.1,3220.8,1.1324497]
["bitfinex","ETHUSD",1767783872529,0.001,3221.1,3220.8,1.1352901]
["bitfinex","ETHUSD",1767783873732,0.001,3221.1,3220.9,0.814]
["bitfinex","ETHUSD",1767783876433,0.001,3221.1,3220.6,0.95834013]
["bitfinex","ETHUSD",1767783876725,0.001,3221.1,3220.7,0.814]
["bitfinex","ETHUSD",1767783877231,0.001,3221.1,3219.4,0.03106168]
["bitfinex","ETHUSD",1767783877431,0.93464378,3221.1,3219.6,0.95834013]
["bitfinex","ETHUSD",1767783877630,0.93464378,3221.1,3219.8,0.95834013]
["bitfinex","ETHUSD",1767783877834,0.93464378,3221.1,3220.0,0.95834013]
["bitfinex","ETHUSD",1767783878035,0.93464378,3221.1,3220.1,0.814]
["bitfinex","ETHUSD",1767783883250,0.93464378,3221.1,3220.1,1.77234013]
["bitfinex","ETHUSD",1767783883546,0.93464378,3221.1,3220.2,0.17723401]
["bitfinex","ETHUSD",1767783885052,0.93464378,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767783885348,0.001,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767783886846,0.93464378,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767783887448,0.93464378,3220.8,3220.1,0.002]
["bitfinex","ETHUSD",1767783887972,0.001,3220.8,3220.1,0.96034013]
["bitfinex","ETHUSD",1767783888679,0.001,3220.8,3220.2,0.814]
["bitfinex","ETHUSD",1767783889270,0.001,3220.8,3220.2,0.99143401]
["bitfinex","ETHUSD",1767783890870,0.001,3220.8,3220.2,1.94977414]
["bitfinex","ETHUSD",1767783891322,0.001,3220.8,3220.3,0.95834013]
["bitfinex","ETHUSD",1767783897579,0.001,3220.8,3220.2,0.99143401]
["bitfinex","ETHUSD",1767783898383,0.001,3220.8,3220.2,1.94977414]
["bitfinex","ETHUSD",1767783898584,0.001,3220.8,3220.3,0.19517741]
["bitfinex","ETHUSD",1767783899378,0.001,3220.5,3220.3,0.19517741]
["bitfinex","ETHUSD",1767783899874,0.001,3220.5,3220.3,1.14117335]
["bitfinex","ETHUSD",1767783901188,0.001,3220.8,3220.5,0.94599594]
["bitfinex","ETHUSD",1767783901574,0.001,3220.8,3220.3,1.14117335]
["bitfinex","ETHUSD",1767783901760,0.001,3220.8,3220.4,0.19551734]
["bitfinex","ETHUSD",1767783903586,0.001,3220.8,3220.4,0.22656938]
["bitfinex","ETHUSD",1767783903792,0.001,3220.8,3220.5,0.9024295]
["bitfinex","ETHUSD",1767783905687,0.001,3221.1,3220.5,0.9024295]
["bitfinex","ETHUSD",1767783905886,0.96922217,3221.0,3220.1,0.002]
["bitfinex","ETHUSD",1767783906081,0.96922217,3221.0,3220.2,0.814]
["bitfinex","ETHUSD",1767783906488,0.96922217,3220.9,3220.3,0.814]
["bitfinex","ETHUSD",1767783906663,0.96922217,3220.9,3220.4,0.814]
["bitfinex","ETHUSD",1767783908000,0.96922217,3220.9,3220.1,0.002]
["bitfinex","ETHUSD",1767783908173,0.96922217,3220.9,3220.4,0.814]
["bitfinex","ETHUSD",1767783908789,0.97022217,3221.1,3220.4,1.7164295]
["bitfinex","ETHUSD",1767783908955,0.97022217,3221.1,3220.4,0.98564295]
["bitfinex","ETHUSD",1767783910798,0.97022217,3221.1,3220.4,0.17364295]
["bitfinex","ETHUSD",1767783910972,0.97022217,3221.1,3220.5,0.814]
["bitfinex","ETHUSD",1767783913783,0.97022217,3221.1,3220.4,0.002]
["bitfinex","ETHUSD",1767783913986,0.97022217,3221.1,3220.5,0.814]
["bitfinex","ETHUSD",1767783917082,0.001,3221.1,3220.6,0.93347961]
["bitfinex","ETHUSD",1767783917403,0.001,3221.1,3220.6,0.9024295]
["bitfinex","ETHUSD",1767783917606,0.001,3221.1,3220.7,0.17164295]
["bitfinex","ETHUSD",1767783918406,0.001,3221.1,3220.7,1.07407245]
["bitfinex","ETHUSD",1767783919806,0.001,3221.1,3220.9,0.9024295]
["bitfinex","ETHUSD",1767783920004,0.001,3221.1,3221.0,1.7164295]
["bitfinex","ETHUSD",1767783921810,0.96922217,3221.7,3221.0,0.814]
["bitfinex","ETHUSD",1767783921994,0.96922217,3221.7,3221.0,1.7164295]
["bitfinex","ETHUSD",1767783922174,0.96922217,3221.9,3221.1,0.17164295]
["bitfinex","ETHUSD",1767783922375,0.96922217,3221.9,3221.1,0.9024295]
["bitfinex","ETHUSD",1767783923008,0.96922217,3221.9,3221.0,0.814]
["bitfinex","ETHUSD",1767783923377,0.96922217,3221.9,3221.0,1.7164295]
["bitfinex","ETHUSD",1767783924490,0.96922217,3221.9,3221.0,0.814]
["bitfinex","ETHUSD",1767783924880,0.96922217,3221.9,3221.0,0.84504625]
["bitfinex","ETHUSD",1767783925119,0.96922217,3221.9,3221.1,0.17474758]
["bitfinex","ETHUSD",1767783926245,0.96922217,3221.9,3221.1,1.07717708]
["bitfinex","ETHUSD",1767783926738,0.96922217,3221.9,3221.2,0.93347383]
["bitfinex","ETHUSD",1767783927333,0.96922217,3221.9,3221.2,0.9024295]
["bitfinex","ETHUSD",1767783929416,0.96922217,3221.9,3221.1,0.17474758]
["bitfinex","ETHUSD",1767783929619,0.96922217,3221.9,3221.3,0.814]
["bitfinex","ETHUSD",1767783930021,0.96922217,3221.9,3221.1,0.17474758]
["bitfinex","ETHUSD",1767783930226,0.96922217,3221.9,3221.2,0.814]
["bitfinex","ETHUSD",1767783931404,0.96922217,3221.9,3220.8,0.93347768]
["bitfinex","ETHUSD",1767783931603,0.96922217,3221.9,3220.9,0.814]
["bitfinex","ETHUSD",1767783931903,0.96922217,3221.9,3221.0,0.17164295]
["bitfinex","ETHUSD",1767783933108,0.96922217,3221.9,3221.0,1.10506088]
["bitfinex","ETHUSD",1767783933309,0.96922217,3221.9,3221.0,0.2026892]
["bitfinex","ETHUSD",1767783934737,0.96922217,3221.9,3221.0,1.13610713]
["bitfinex","ETHUSD",1767783935341,0.001,3221.6,3221.0,1.13610713]
["bitfinex","ETHUSD",1767783935632,0.001,3221.6,3221.1,1.12842864]
["bitfinex","ETHUSD",1767783935935,0.001,3221.6,3221.2,0.814]
["bitfinex","ETHUSD",1767783936835,0.96393653,3221.6,3221.1,0.19501071]
["bitfinex","ETHUSD",1767783937039,0.96393653,3221.6,3221.3,0.814]
["bitfinex","ETHUSD",1767783937240,0.96393653,3221.6,3220.8,0.93341793]
["bitfinex","ETHUSD",1767783937538,0.96393653,3221.6,3220.9,0.814]
["bitfinex","ETHUSD",1767783937741,0.96393653,3221.6,3220.9,1.74741793]
["bitfinex","ETHUSD",1767783942650,0.96393653,3221.6,3220.9,0.814]
["bitfinex","ETHUSD",1767783943423,0.96393653,3221.6,3221.0,0.814]
["bitfinex","ETHUSD",1767783945847,0.001,3221.6,3221.1,1.10815972]
["bitfinex","ETHUSD",1767783946251,0.96293653,3221.4,3220.5,0.93341793]
["bitfinex","ETHUSD",1767783946457,0.96293653,3221.4,3220.7,0.93341793]
["bitfinex","ETHUSD",1767783946767,0.96293653,3221.4,3220.8,0.814]
["bitfinex","ETHUSD",1767783947235,0.001,3221.3,3220.8,0.814]
["bitfinex","ETHUSD",1767783947823,0.96393653,3221.3,3220.9,0.814]
["bitfinex","ETHUSD",1767783948142,0.96293653,3221.1,3220.7,0.814]
["bitfinex","ETHUSD",1767783948346,0.96293653,3221.1,3220.4,0.002]
["bitfinex","ETHUSD",1767783949460,0.96293653,3221.1,3220.4,0.03305204]
["bitfinex","ETHUSD",1767783949844,0.96293653,3221.1,3220.4,0.93541793]
["bitfinex","ETHUSD",1767783951396,0.96293653,3221.1,3220.5,0.03105107]
["bitfinex","ETHUSD",1767783952162,0.96293653,3221.1,3220.4,0.93541793]
["bitfinex","ETHUSD",1767783952346,0.96293653,3221.1,3220.4,1.11035972]
["bitfinex","ETHUSD",1767783952546,0.96393653,3221.3,3220.4,1.14141176]
["bitfinex","ETHUSD",1767783952946,0.96393653,3221.3,3220.4,1.11035972]
["bitfinex","ETHUSD",1767783953965,0.96393653,3221.3,3220.4,0.17694179]
["bitfinex","ETHUSD",1767783954481,0.96393653,3221.3,3220.4,0.002]
["bitfinex","ETHUSD",1767783955249,0.96393653,3221.3,3220.4,0.93541793]
["bitfinex","ETHUSD",1767783956868,0.96393653,3221.3,3220.4,0.002]
["bitfinex","ETHUSD",1767783957066,0.96393653,3221.3,3220.4,0.816]
["bitfinex","ETHUSD",1767783957273,0.96393653,3221.3,3220.4,0.002]
["bitfinex","ETHUSD",1767783959387,0.96393653,3221.3,3220.7,0.002]
["bitfinex","ETHUSD",1767783959681,0.96393653,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767783960033,0.96393653,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767783961169,0.001,3221.0,3220.5,0.96337362]
["bitfinex","ETHUSD",1767783961359,0.001,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767783961556,0.001,3221.0,3220.4,0.99642566]
["bitfinex","ETHUSD",1767783966080,0.32192638,3222.7,3220.8,0.97255615]
["bitfinex","ETHUSD",1767783966081,0.97096091,3222.2,3220.8,0.97255615]
["bitfinex","ETHUSD",1767783966261,0.97096091,3222.0,3220.8,0.814]
["bitfinex","ETHUSD",1767783966661,0.97096091,3222.0,3220.8,0.84504818]
["bitfinex","ETHUSD",1767783967083,0.97096091,3222.0,3220.8,1.81760433]
["bitfinex","ETHUSD",1767783968076,0.97096091,3222.0,3220.9,0.97255615]
["bitfinex","ETHUSD",1767783968289,0.97096091,3222.0,3220.9,1.00360337]
["bitfinex","ETHUSD",1767783968473,0.97096091,3222.0,3221.1,0.97255615]
["bitfinex","ETHUSD",1767783970355,0.97096091,3222.6,3221.1,1.00360144]
["bitfinex","ETHUSD",1767783970575,0.16192638,3222.7,3221.4,0.97255615]
["bitfinex","ETHUSD",1767783970752,0.97096091,3222.8,3221.6,0.97255615]
["bitfinex","ETHUSD",1767783970949,0.97096091,3222.8,3221.7,0.17865562]
["bitfinex","ETHUSD",1767783971153,0.97096091,3222.8,3221.6,0.97255615]
["bitfinex","ETHUSD",1767783971452,0.97096091,3222.8,3221.7,0.814]
["bitfinex","ETHUSD",1767783971853,0.001,3221.7,3221.2,0.97255615]
["bitfinex","ETHUSD",1767783972082,0.97096091,3221.8,3221.3,0.814]
["bitfinex","ETHUSD",1767783972289,0.97096091,3222.7,3221.4,0.97255615]
["bitfinex","ETHUSD",1767783973772,0.97096091,3222.7,3221.4,1.15121177]
["bitfinex","ETHUSD",1767783974088,0.97096091,3223.2,3222.0,0.97255615]
["bitfinex","ETHUSD",1767783976290,0.97096091,3223.2,3221.9,0.814]
["bitfinex","ETHUSD",1767783979790,0.97096091,3223.2,3221.6,1.00359662]
["bitfinex","ETHUSD",1767783979990,0.97096091,3223.2,3221.9,0.814]
["bitfinex","ETHUSD",1767783980377,0.97096091,3223.2,3221.6,0.03104047]
["bitfinex","ETHUSD",1767783980690,0.97096091,3223.2,3221.5,0.03104144]
["bitfinex","ETHUSD",1767783980885,0.97096091,3223.2,3221.6,0.814]
["bitfinex","ETHUSD",1767783981190,0.97096091,3223.2,3221.7,0.18175976]
["bitfinex","ETHUSD",1767783982792,0.97096091,3223.1,3221.7,0.18175976]
["bitfinex","ETHUSD",1767783982992,0.97096091,3223.1,3221.7,1.15431591]
["bitfinex","ETHUSD",1767783983682,0.97096091,3222.8,3221.7,1.15431591]
["bitfinex","ETHUSD",1767783992400,0.97096091,3222.8,3221.7,0.97255615]
["bitfinex","ETHUSD",1767783993778,0.001,3222.9,3221.7,0.97255615]
["bitfinex","ETHUSD",1767783994091,0.001,3222.9,3221.7,1.00359566]
["bitfinex","ETHUSD",1767783995392,0.001,3222.9,3222.1,0.91353769]
["bitfinex","ETHUSD",1767783995596,0.001,3222.9,3222.3,0.91353769]
["bitfinex","ETHUSD",1767783996473,0.001,3222.9,3222.1,0.814]
["bitfinex","ETHUSD",1767783996474,0.970988,3222.9,3222.1,0.814]
["bitfinex","ETHUSD",1767783997112,0.970988,3222.9,3222.0,0.91553769]
["bitfinex","ETHUSD",1767783998088,0.970988,3222.9,3222.0,1.08849146]
["bitfinex","ETHUSD",1767784001828,0.970988,3222.9,3222.0,1.90249146]
["bitfinex","ETHUSD",1767784002329,0.970988,3222.9,3222.1,0.91353769]
["bitfinex","ETHUSD",1767784003720,0.972988,3223.3,3222.1,0.91353769]
["bitfinex","ETHUSD",1767784003946,0.4298518,3224.2,3222.9,1.07479998]
["bitfinex","ETHUSD",1767784003947,5.969988,3223.8,3222.9,1.07479998]
["bitfinex","ETHUSD",1767784004118,5.0,3223.8,3223.1,0.91353769]
["bitfinex","ETHUSD",1767784004412,0.969988,3223.8,3223.2,0.98675377]
["bitfinex","ETHUSD",1767784004714,0.969988,3223.8,3223.1,0.91353769]
["bitfinex","ETHUSD",1767784005017,0.969988,3223.8,3223.2,0.814]
["bitfinex","ETHUSD",1767784005202,0.969988,3223.8,3222.9,1.88879998]
["bitfinex","ETHUSD",1767784006608,0.969988,3223.8,3223.0,0.91353769]
["bitfinex","ETHUSD",1767784007618,0.969988,3223.8,3222.9,0.16126229]
["bitfinex","ETHUSD",1767784007619,0.969988,3223.8,3223.1,0.814]
["bitfinex","ETHUSD",1767784007817,0.969988,3223.8,3222.9,0.16126229]
["bitfinex","ETHUSD",1767784008120,0.969988,3223.8,3223.0,0.814]
["bitfinex","ETHUSD",1767784008319,0.001,3223.5,3223.0,0.814]
["bitfinex","ETHUSD",1767784008993,0.001,3223.5,3223.1,0.91353769]
["bitfinex","ETHUSD",1767784009188,0.001,3223.5,3223.3,0.91353769]
["bitfinex","ETHUSD",1767784010449,0.969988,3224.3,3223.2,0.98675377]
["bitfinex","ETHUSD",1767784010450,0.969988,3225.5,3223.9,0.91353769]
["bitfinex","ETHUSD",1767784010592,1.865,3228.1,3222.5,0.25952256]
["bitfinex","ETHUSD",1767784010593,0.969988,3225.2,3223.1,0.91353769]
["bitfinex","ETHUSD",1767784010790,0.969988,3225.1,3223.1,0.91353769]
["bitfinex","ETHUSD",1767784011006,0.969988,3225.1,3222.9,0.03102795]
["bitfinex","ETHUSD",1767784011007,0.969988,3225.1,3223.2,0.814]
["bitfinex","ETHUSD",1767784011205,0.969988,3224.9,3223.2,0.814]
["bitfinex","ETHUSD",1767784011520,0.969988,3224.7,3223.1,0.91353769]
["bitfinex","ETHUSD",1767784011728,0.969988,3224.7,3223.2,0.813]
["bitfinex","ETHUSD",1767784011911,0.969988,3224.6,3223.2,0.813]
["bitfinex","ETHUSD",1767784012316,0.969988,3224.6,3223.2,0.91353769]
["bitfinex","ETHUSD",1767784012521,0.969988,3224.6,3223.3,1.08619146]
["bitfinex","ETHUSD",1767784016634,0.969988,3224.5,3223.3,1.08619146]
["bitfinex","ETHUSD",1767784018114,0.969988,3224.2,3223.3,0.91353769]
["bitfinex","ETHUSD",1767784018832,0.969988,3224.5,3223.0,0.91353769]
["bitfinex","ETHUSD",1767784019021,0.969988,3224.4,3223.0,0.91353769]
["bitfinex","ETHUSD",1767784020634,0.92750507,3224.1,3223.0,0.91353769]
["bitfinex","ETHUSD",1767784020843,0.49113584,3224.0,3223.0,0.91353769]
["bitfinex","ETHUSD",1767784021510,1.41864091,3224.0,3223.0,0.91353769]
["bitfinex","ETHUSD",1767784021705,0.99851265,3223.9,3223.0,0.91353769]
["bitfinex","ETHUSD",1767784022340,0.99851265,3223.8,3223.3,0.002]
["bitfinex","ETHUSD",1767784024850,0.99851265,3223.8,3222.8,0.97460298]
["bitfinex","ETHUSD",1767784025141,0.49113584,3224.0,3222.3,0.97660298]
["bitfinex","ETHUSD",1767784025142,0.99851265,3223.5,3222.3,0.97660298]
["bitfinex","ETHUSD",1767784027238,0.99851265,3223.4,3222.3,0.97660298]
["bitfinex","ETHUSD",1767784029113,4.98236594,3223.2,3222.3,0.97660298]
["bitfinex","ETHUSD",1767784029311,0.99851265,3223.1,3222.3,0.97660298]
["bitfinex","ETHUSD",1767784030116,4.98236594,3222.9,3222.3,0.002]
["bitfinex","ETHUSD",1767784030316,5.48060253,3222.9,3222.1,0.97460298]
["bitfinex","ETHUSD",1767784030716,0.99851265,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767784035746,0.99851265,3222.8,3222.3,0.002]
["bitfinex","ETHUSD",1767784035922,0.99851265,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767784038256,4.48208988,3222.9,3222.0,0.002]
["bitfinex","ETHUSD",1767784038257,0.49823659,3222.9,3222.0,0.97660298]
["bitfinex","ETHUSD",1767784038460,1.81051265,3223.0,3222.0,0.97660298]
["bitfinex","ETHUSD",1767784038834,0.812,3223.1,3222.0,0.97660298]
["bitfinex","ETHUSD",1767784039035,1.81051265,3223.2,3222.0,0.97660298]
["bitfinex","ETHUSD",1767784039665,0.99851265,3223.1,3222.0,0.97660298]
["bitfinex","ETHUSD",1767784042366,0.16,3223.8,3222.1,0.97460298]
["bitfinex","ETHUSD",1767784042544,1.81051265,3223.9,3222.2,1.18469797]
["bitfinex","ETHUSD",1767784042737,0.99851265,3223.9,3222.3,0.97460298]
["bitfinex","ETHUSD",1767784043239,5.79436594,3224.1,3222.5,0.97460298]
["bitfinex","ETHUSD",1767784043468,0.99851265,3224.0,3222.7,0.97460298]
["bitfinex","ETHUSD",1767784043768,0.99851265,3224.0,3222.9,0.97460298]
["bitfinex","ETHUSD",1767784043972,0.99851265,3224.0,3222.9,0.97260298]
["bitfinex","ETHUSD",1767784044861,0.99851265,3224.0,3222.8,0.1788603]
["bitfinex","ETHUSD",1767784045236,0.99851265,3224.0,3222.8,1.15346328]
["bitfinex","ETHUSD",1767784046442,1.81051265,3224.0,3222.8,1.15346328]
["bitfinex","ETHUSD",1767784046672,0.99851265,3223.9,3222.8,1.15346328]
["bitfinex","ETHUSD",1767784048295,0.99851265,3224.3,3222.8,1.15346328]
["bitfinex","ETHUSD",1767784048575,0.99851265,3224.3,3223.0,0.97460298]
["bitfinex","ETHUSD",1767784048576,0.001,3223.7,3223.0,0.97460298]
["bitfinex","ETHUSD",1767784048738,0.001,3223.7,3223.2,0.97460298]
["bitfinex","ETHUSD",1767784051642,0.99851265,3224.6,3223.6,0.97460298]
["bitfinex","ETHUSD",1767784052276,0.98711014,3224.2,3223.1,0.92172282]
["bitfinex","ETHUSD",1767784052577,0.98711014,3224.2,3222.8,0.1788603]
["bitfinex","ETHUSD",1767784052578,0.98711014,3224.2,3223.4,0.92172282]
["bitfinex","ETHUSD",1767784052877,0.98711014,3224.2,3223.3,0.92172282]
["bitfinex","ETHUSD",1767784060664,0.98711014,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767784060866,0.001,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767784062995,0.001,3223.9,3223.3,0.92372282]
["bitfinex","ETHUSD",1767784067008,0.001,3223.9,3223.5,0.92172282]
["bitfinex","ETHUSD",1767784072097,0.98711014,3224.9,3223.9,0.92172282]
["bitfinex","ETHUSD",1767784076491,0.98711014,3225.4,3223.9,0.92172282]
["bitfinex","ETHUSD",1767784076697,0.98711014,3225.3,3223.9,0.92172282]
["bitfinex","ETHUSD",1767784077099,0.98711014,3225.3,3223.7,4.01487354]
["bitfinex","ETHUSD",1767784077100,0.98711014,3225.3,3224.1,0.92172282]
["bitfinex","ETHUSD",1767784078616,0.98711014,3225.3,3224.1,1.73472282]
["bitfinex","ETHUSD",1767784078785,0.98711014,3225.3,3224.2,0.92172282]
["bitfinex","ETHUSD",1767784080802,0.98711014,3225.3,3223.6,0.002]
["bitfinex","ETHUSD",1767784081003,0.98711014,3225.3,3223.8,0.96797355]
["bitfinex","ETHUSD",1767784081208,0.98711014,3225.3,3224.0,0.96797355]
["bitfinex","ETHUSD",1767784085311,0.98711014,3225.3,3223.8,0.90477055]
["bitfinex","ETHUSD",1767784085536,0.91247589,3224.9,3223.8,0.90477055]
["bitfinex","ETHUSD",1767784085828,0.91247589,3224.9,3224.0,0.90277055]
["bitfinex","ETHUSD",1767784086302,1.08492348,3224.9,3224.0,0.90277055]
["bitfinex","ETHUSD",1767784087105,1.08492348,3224.9,3223.8,0.90477055]
["bitfinex","ETHUSD",1767784087754,1.08492348,3224.9,3223.8,0.002]
["bitfinex","ETHUSD",1767784088033,0.91247589,3224.8,3223.6,0.002]
["bitfinex","ETHUSD",1767784088411,0.91247589,3224.8,3223.6,0.90477055]
["bitfinex","ETHUSD",1767784089826,0.91247589,3224.6,3223.6,0.90477055]
["bitfinex","ETHUSD",1767784090027,1.08482348,3224.5,3223.6,0.90477055]
["bitfinex","ETHUSD",1767784090935,1.08482348,3224.5,3223.6,0.002]
["bitfinex","ETHUSD",1767784096050,1.08482348,3224.5,3223.6,0.90477055]
["bitfinex","ETHUSD",1767784096843,1.08482348,3224.5,3223.6,0.002]
["bitfinex","ETHUSD",1767784107962,0.91247589,3224.3,3223.6,0.002]
["bitfinex","ETHUSD",1767784108146,0.91247589,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767784110370,0.91247589,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767784110673,0.91247589,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767784111186,0.91247589,3224.1,3223.3,0.002]
["bitfinex","ETHUSD",1767784118997,0.813,3224.2,3223.3,0.9977248]
["bitfinex","ETHUSD",1767784119169,0.97714337,3224.1,3223.3,0.9977248]
["bitfinex","ETHUSD",1767784119498,0.17901434,3224.0,3223.3,0.9977248]
["bitfinex","ETHUSD",1767784119898,1.15615771,3224.0,3222.4,0.03103277]
["bitfinex","ETHUSD",1767784120059,0.97714337,3224.0,3222.5,0.9957248]
["bitfinex","ETHUSD",1767784123181,0.001,3223.8,3222.9,0.9957248]
["bitfinex","ETHUSD",1767784123382,0.97714337,3223.7,3222.9,0.9957248]
["bitfinex","ETHUSD",1767784124871,0.97714337,3223.7,3222.8,0.002]
["bitfinex","ETHUSD",1767784125199,0.97714337,3223.7,3222.9,0.9957248]
["bitfinex","ETHUSD",1767784132791,0.001,3223.8,3222.9,0.9957248]
["bitfinex","ETHUSD",1767784133204,0.97814337,3223.8,3222.9,0.9957248]
["bitfinex","ETHUSD",1767784137210,0.97814337,3223.8,3223.2,0.002]
["bitfinex","ETHUSD",1767784137410,0.001,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767784140311,0.001,3223.5,3223.2,0.9977248]
["bitfinex","ETHUSD",1767784142816,0.001,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767784143897,0.001,3223.5,3222.9,0.90863216]
["bitfinex","ETHUSD",1767784144097,0.98151938,3223.5,3222.8,0.002]
["bitfinex","ETHUSD",1767784145113,0.98151938,3223.5,3222.8,0.91063216]
["bitfinex","ETHUSD",1767784149326,0.95006024,3223.4,3222.8,0.002]
["bitfinex","ETHUSD",1767784149490,1.1432182,3223.4,3222.8,0.002]
["bitfinex","ETHUSD",1767784149818,1.1432182,3223.4,3222.6,0.9640921]
["bitfinex","ETHUSD",1767784150223,1.1432182,3223.4,3223.1,0.002]
["bitfinex","ETHUSD",1767784150403,1.1432182,3223.4,3222.5,0.002]
["bitfinex","ETHUSD",1767784150605,0.95106024,3223.2,3222.5,0.002]
["bitfinex","ETHUSD",1767784150909,0.95106024,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767784153506,0.95106024,3223.2,3222.5,0.002]
["bitfinex","ETHUSD",1767784154200,0.95006024,3223.1,3222.5,0.002]
["bitfinex","ETHUSD",1767784154405,0.49362034,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767784154605,0.95006024,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1767784155732,0.95006024,3222.9,3222.3,0.002]
["bitfinex","ETHUSD",1767784159944,0.95006024,3222.9,3222.0,0.002]
["bitfinex","ETHUSD",1767784159945,0.95006024,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767784160105,0.95006024,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767784160708,0.95006024,3222.6,3221.8,0.9640921]
["bitfinex","ETHUSD",1767784161808,0.49352034,3222.7,3221.8,0.9640921]
["bitfinex","ETHUSD",1767784162011,0.95006024,3222.8,3221.8,0.9640921]
["bitfinex","ETHUSD",1767784163745,0.95006024,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767784165340,0.95006024,3223.1,3222.1,0.9660921]
["bitfinex","ETHUSD",1767784165543,1.76206024,3223.1,3222.1,0.9660921]
["bitfinex","ETHUSD",1767784165749,0.001,3223.2,3222.1,0.9660921]
["bitfinex","ETHUSD",1767784166323,0.95106024,3223.2,3222.1,0.9660921]
["bitfinex","ETHUSD",1767784166514,0.001,3223.2,3222.1,0.9660921]
["bitfinex","ETHUSD",1767784174261,0.97799533,3223.2,3222.1,0.9660921]
["bitfinex","ETHUSD",1767784174565,0.001,3223.2,3222.1,0.9660921]
["bitfinex","ETHUSD",1767784174778,0.001,3223.2,3222.1,0.99712775]
["bitfinex","ETHUSD",1767784176228,0.001,3222.9,3222.1,0.99712775]
["bitfinex","ETHUSD",1767784176657,0.001,3222.9,3222.2,0.98587141]
["bitfinex","ETHUSD",1767784176823,0.001,3223.2,3222.5,0.98587141]
["bitfinex","ETHUSD",1767784177233,0.001,3223.2,3222.6,0.98587141]
["bitfinex","ETHUSD",1767784179337,0.001,3223.2,3222.6,1.01690225]
["bitfinex","ETHUSD",1767784179870,0.001,3223.5,3223.2,0.98587141]
["bitfinex","ETHUSD",1767784181369,0.001,3223.5,3222.8,0.98587141]
["bitfinex","ETHUSD",1767784181673,0.001,3223.5,3223.0,0.98587141]
["bitfinex","ETHUSD",1767784187358,0.97699533,3224.4,3223.3,0.98587141]
["bitfinex","ETHUSD",1767784198606,0.97699533,3224.4,3223.5,0.98587141]
["bitfinex","ETHUSD",1767784198907,0.812,3225.0,3223.6,1.01689262]
["bitfinex","ETHUSD",1767784199075,0.97699533,3224.9,3223.6,1.01689262]
["bitfinex","ETHUSD",1767784199275,1.15589486,3224.9,3223.6,1.01689262]
["bitfinex","ETHUSD",1767784199886,0.001,3224.1,3223.6,1.01689262]
["bitfinex","ETHUSD",1767784200374,0.90046659,3224.7,3223.9,0.93622985]
["bitfinex","ETHUSD",1767784201913,0.99081898,3225.1,3223.9,0.93622985]
["bitfinex","ETHUSD",1767784203482,0.99081898,3225.1,3223.8,0.813]
["bitfinex","ETHUSD",1767784203671,1.17110088,3225.1,3223.9,0.97764998]
["bitfinex","ETHUSD",1767784205009,1.52853602,3225.1,3223.1,0.97764998]
["bitfinex","ETHUSD",1767784205168,0.99081898,3225.0,3223.3,0.97764998]
["bitfinex","ETHUSD",1767784205371,0.99081898,3225.0,3223.3,1.79064998]
["bitfinex","ETHUSD",1767784205582,0.99081898,3225.0,3223.4,0.179065]
["bitfinex","ETHUSD",1767784207405,0.99081898,3225.0,3223.1,1.79064998]
["bitfinex","ETHUSD",1767784207628,0.99081898,3225.0,3223.1,0.97764998]
["bitfinex","ETHUSD",1767784207780,0.1802819,3225.1,3223.1,0.97764998]
["bitfinex","ETHUSD",1767784207781,0.99081898,3224.7,3223.1,0.97764998]
["bitfinex","ETHUSD",1767784208104,0.99081898,3224.5,3222.9,0.97764998]
["bitfinex","ETHUSD",1767784208308,0.99081898,3224.3,3223.0,0.179265]
["bitfinex","ETHUSD",1767784210105,0.99081898,3224.3,3222.8,0.002]
["bitfinex","ETHUSD",1767784210307,0.99081898,3224.2,3222.8,0.002]
["bitfinex","ETHUSD",1767784211579,0.99081898,3224.2,3223.7,0.002]
["bitfinex","ETHUSD",1767784211908,0.99081898,3224.2,3222.8,0.002]
["bitfinex","ETHUSD",1767784212107,0.99081898,3224.2,3223.4,0.002]
["bitfinex","ETHUSD",1767784212703,0.99081898,3224.2,3222.8,0.002]
["bitfinex","ETHUSD",1767784212904,0.99081898,3224.2,3222.8,0.97964998]
["bitfinex","ETHUSD",1767784213087,0.99081898,3224.2,3222.8,0.002]
["bitfinex","ETHUSD",1767784215508,0.99081898,3224.2,3222.8,0.97964998]
["bitfinex","ETHUSD",1767784217101,0.99081898,3224.2,3222.8,0.002]
["bitfinex","ETHUSD",1767784219007,0.99081898,3224.2,3222.8,0.97964998]
["bitfinex","ETHUSD",1767784221011,0.99081898,3224.2,3222.8,0.002]
["bitfinex","ETHUSD",1767784221895,0.99081898,3224.0,3222.8,0.002]
["bitfinex","ETHUSD",1767784222213,1.17110088,3224.0,3222.8,0.002]
["bitfinex","ETHUSD",1767784222798,1.17110088,3224.0,3222.8,0.97964998]
["bitfinex","ETHUSD",1767784223613,1.17110088,3224.0,3223.1,0.002]
["bitfinex","ETHUSD",1767784224612,1.17110088,3224.0,3223.1,0.97964998]
["bitfinex","ETHUSD",1767784228504,1.17110088,3224.0,3223.1,0.002]
["bitfinex","ETHUSD",1767784228701,0.99081898,3223.8,3223.1,0.002]
["bitfinex","ETHUSD",1767784235510,0.9671691,3223.6,3223.1,0.002]
["bitfinex","ETHUSD",1767784239214,0.001,3223.7,3223.1,0.95805166]
["bitfinex","ETHUSD",1767784239536,0.9681691,3223.7,3223.1,0.95805166]
["bitfinex","ETHUSD",1767784242736,0.9681691,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767784246240,0.001,3223.7,3223.1,0.95805166]
["bitfinex","ETHUSD",1767784247034,0.001,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1767784248537,0.001,3223.7,3223.4,0.95805166]
["bitfinex","ETHUSD",1767784250756,0.001,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1767784250951,0.9671691,3223.5,3222.8,0.002]
["bitfinex","ETHUSD",1767784251118,0.9671691,3223.3,3222.4,0.95605166]
["bitfinex","ETHUSD",1767784252426,0.9671691,3223.3,3222.2,0.95605166]
["bitfinex","ETHUSD",1767784256054,0.9671691,3223.2,3222.2,0.95605166]
["bitfinex","ETHUSD",1767784257356,0.9671691,3223.2,3221.8,0.815]
["bitfinex","ETHUSD",1767784257655,0.9671691,3223.2,3222.0,0.95605166]
["bitfinex","ETHUSD",1767784257852,0.9671691,3223.1,3222.0,0.95605166]
["bitfinex","ETHUSD",1767784258157,0.94714829,3223.1,3222.0,0.95605166]
["bitfinex","ETHUSD",1767784260261,0.94714829,3223.1,3222.5,0.002]
["bitfinex","ETHUSD",1767784260458,1.12306312,3223.1,3222.5,0.002]
["bitfinex","ETHUSD",1767784260757,0.91231803,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767784262443,0.001,3223.0,3222.5,0.93385273]
["bitfinex","ETHUSD",1767784272584,0.001,3223.0,3222.8,0.002]
["bitfinex","ETHUSD",1767784272784,0.001,3223.0,3222.5,0.93385273]
["bitfinex","ETHUSD",1767784272785,0.94834793,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1767784274273,0.94934793,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767784274578,1.12548272,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767784275780,0.94834793,3222.8,3222.1,0.93385273]
["bitfinex","ETHUSD",1767784276068,0.94834793,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767784279060,0.94834793,3222.8,3221.8,0.93385273]
["bitfinex","ETHUSD",1767784279061,0.94834793,3222.7,3221.8,0.93385273]
["bitfinex","ETHUSD",1767784279251,0.94834793,3222.6,3221.8,0.93385273]
["bitfinex","ETHUSD",1767784282872,0.94834793,3222.6,3221.8,0.002]
["bitfinex","ETHUSD",1767784284466,0.94834793,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767784284654,0.001,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767784284860,0.94934793,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767784285178,0.94934793,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1767784285584,0.94834793,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767784288565,0.94834793,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767784296374,0.94834793,3222.1,3221.9,0.002]
["bitfinex","ETHUSD",1767784296675,0.94834793,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767784306982,0.94834793,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767784307379,0.95663627,3222.0,3221.2,0.98258223]
["bitfinex","ETHUSD",1767784308911,0.95663627,3222.0,3221.9,0.002]
["bitfinex","ETHUSD",1767784309219,1.45096502,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767784309410,0.95663627,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767784310892,0.95663627,3222.2,3221.5,0.98258223]
["bitfinex","ETHUSD",1767784311094,1.76863627,3222.2,3221.5,0.98258223]
["bitfinex","ETHUSD",1767784312000,1.76863627,3222.2,3221.5,0.002]
["bitfinex","ETHUSD",1767784312001,0.95663627,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767784312207,1.1335999,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767784317914,1.1335999,3222.1,3221.5,0.98258223]
["bitfinex","ETHUSD",1767784321222,1.1335999,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767784321416,1.1335999,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767784321621,0.95663627,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767784322297,0.95663627,3222.1,3221.5,0.96749508]
["bitfinex","ETHUSD",1767784324025,0.001,3222.3,3221.5,0.96749508]
["bitfinex","ETHUSD",1767784333036,0.001,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767784333216,0.001,3222.3,3221.8,0.96031089]
["bitfinex","ETHUSD",1767784333416,0.001,3222.0,3221.8,0.96031089]
["bitfinex","ETHUSD",1767784334006,0.001,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767784334212,0.95507809,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767784334541,0.001,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767784334841,0.95407809,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767784335341,0.001,3222.3,3221.8,0.96031089]
["bitfinex","ETHUSD",1767784345729,0.001,3222.0,3221.8,0.96031089]
["bitfinex","ETHUSD",1767784345931,0.001,3222.3,3222.0,0.95831089]
["bitfinex","ETHUSD",1767784347417,0.95407809,3222.8,3222.1,0.98934654]
["bitfinex","ETHUSD",1767784347622,0.95507809,3223.0,3222.1,0.98934654]
["bitfinex","ETHUSD",1767784348518,0.95507809,3223.0,3222.1,0.95831089]
["bitfinex","ETHUSD",1767784351747,0.95507809,3223.0,3221.8,0.002]
["bitfinex","ETHUSD",1767784352043,0.95507809,3223.0,3221.9,0.813]
["bitfinex","ETHUSD",1767784352822,0.95507809,3223.0,3221.9,1.79674978]
["bitfinex","ETHUSD",1767784354834,0.95507809,3223.0,3222.0,0.98374978]
["bitfinex","ETHUSD",1767784357164,0.001,3222.7,3222.0,0.98374978]
["bitfinex","ETHUSD",1767784361334,0.94467501,3222.7,3222.0,0.98374978]
["bitfinex","ETHUSD",1767784362466,0.94467501,3222.7,3222.0,0.22823248]
["bitfinex","ETHUSD",1767784362670,0.94467501,3222.7,3221.8,0.002]
["bitfinex","ETHUSD",1767784368864,0.94467501,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767784379777,0.001,3222.7,3222.1,0.93230638]
["bitfinex","ETHUSD",1767784380487,0.001,3222.4,3222.1,0.93230638]
["bitfinex","ETHUSD",1767784381785,0.001,3222.7,3222.1,0.93230638]
["bitfinex","ETHUSD",1767784382585,0.91602859,3223.6,3222.5,0.90060113]
["bitfinex","ETHUSD",1767784386572,0.91602859,3223.6,3222.6,0.90060113]
["bitfinex","ETHUSD",1767784386882,0.91602859,3223.6,3222.5,3.98463827]
["bitfinex","ETHUSD",1767784386883,0.91602859,3223.6,3222.8,0.90060113]
["bitfinex","ETHUSD",1767784387206,0.91602859,3223.6,3222.8,0.89794263]
["bitfinex","ETHUSD",1767784387493,0.91602859,3223.6,3222.8,0.89594263]
["bitfinex","ETHUSD",1767784391697,0.91602859,3223.6,3222.7,0.48852394]
["bitfinex","ETHUSD",1767784392297,0.001,3223.3,3222.7,0.48852394]
["bitfinex","ETHUSD",1767784392590,0.001,3223.3,3222.8,0.99000041]
["bitfinex","ETHUSD",1767784393469,0.001,3223.3,3222.9,0.03102795]
["bitfinex","ETHUSD",1767784393697,0.001,3223.3,3222.8,0.99000041]
["bitfinex","ETHUSD",1767784394296,0.90666164,3223.6,3222.8,0.98800041]
["bitfinex","ETHUSD",1767784394524,0.90666164,3223.6,3222.9,0.22895244]
["bitfinex","ETHUSD",1767784395269,0.001,3223.7,3222.9,1.21895285]
["bitfinex","ETHUSD",1767784404608,0.001,3223.4,3222.9,1.21895285]
["bitfinex","ETHUSD",1767784404809,0.001,3223.7,3223.1,0.99000041]
["bitfinex","ETHUSD",1767784405822,0.90766164,3223.7,3223.1,0.99000041]
["bitfinex","ETHUSD",1767784406317,0.90766164,3223.7,3222.9,0.22895244]
["bitfinex","ETHUSD",1767784406479,0.90766164,3223.7,3223.0,0.42135907]
["bitfinex","ETHUSD",1767784406981,0.90766164,3223.7,3222.9,0.22895244]
["bitfinex","ETHUSD",1767784415178,0.90766164,3223.7,3222.6,4.81695937]
["bitfinex","ETHUSD",1767784415385,0.90766164,3223.7,3222.6,5.62995937]
["bitfinex","ETHUSD",1767784415892,0.90766164,3223.7,3222.6,1.77995937]
["bitfinex","ETHUSD",1767784416303,0.001,3223.4,3222.7,0.96695937]
["bitfinex","ETHUSD",1767784417606,0.99514635,3223.4,3222.5,0.96695937]
["bitfinex","ETHUSD",1767784417916,0.99514635,3223.4,3222.6,0.48479921]
["bitfinex","ETHUSD",1767784418208,0.99514635,3223.4,3222.6,1.45175858]
["bitfinex","ETHUSD",1767784418610,0.99514635,3223.4,3222.7,0.96695937]
["bitfinex","ETHUSD",1767784418914,0.001,3223.4,3222.8,0.99798828]
["bitfinex","ETHUSD",1767784419212,0.001,3223.4,3222.8,0.96695937]
["bitfinex","ETHUSD",1767784419410,0.99514635,3223.7,3222.8,0.96695937]
["bitfinex","ETHUSD",1767784422523,0.99514635,3223.7,3222.6,4.46943748]
["bitfinex","ETHUSD",1767784422815,0.99514635,3223.7,3222.7,0.91324375]
["bitfinex","ETHUSD",1767784425729,0.99514635,3223.7,3222.8,0.96695937]
["bitfinex","ETHUSD",1767784427918,0.99514635,3223.7,3223.0,0.002]
["bitfinex","ETHUSD",1767784428104,0.001,3223.7,3223.0,0.96895937]
["bitfinex","ETHUSD",1767784428431,0.001,3223.4,3223.0,0.96895937]
["bitfinex","ETHUSD",1767784428731,0.001,3223.7,3223.1,1.46231913]
["bitfinex","ETHUSD",1767784431231,0.001,3223.7,3223.2,0.96695937]
["bitfinex","ETHUSD",1767784434537,0.99414635,3223.9,3223.3,0.96695937]
["bitfinex","ETHUSD",1767784434741,0.99414635,3224.4,3223.3,0.96695937]
["bitfinex","ETHUSD",1767784435866,0.99414635,3224.4,3223.0,4.83066526]
["bitfinex","ETHUSD",1767784436032,0.99414635,3224.4,3223.1,0.48306653]
["bitfinex","ETHUSD",1767784436224,0.99414635,3224.4,3223.1,1.4500259]
["bitfinex","ETHUSD",1767784436424,0.99414635,3224.4,3223.2,0.96695937]
["bitfinex","ETHUSD",1767784440261,0.001,3224.1,3223.2,0.96695937]
["bitfinex","ETHUSD",1767784440848,0.001,3224.1,3223.1,0.48306653]
["bitfinex","ETHUSD",1767784440849,0.001,3224.1,3223.4,0.96695937]
["bitfinex","ETHUSD",1767784445957,0.95418232,3224.1,3223.4,0.96695937]
["bitfinex","ETHUSD",1767784446456,0.95418232,3224.1,3223.1,0.48306653]
["bitfinex","ETHUSD",1767784446657,0.95418232,3224.1,3223.2,1.43391527]
["bitfinex","ETHUSD",1767784447146,0.95418232,3224.1,3223.3,0.90564479]
["bitfinex","ETHUSD",1767784451875,0.95418232,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767784452374,0.001,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1767784454178,0.16192835,3224.9,3223.6,0.002]
["bitfinex","ETHUSD",1767784454179,1.08992989,3224.9,3223.6,0.90764479]
["bitfinex","ETHUSD",1767784454478,0.92800154,3224.8,3223.6,0.90764479]
["bitfinex","ETHUSD",1767784455281,0.16195616,3225.6,3224.5,0.90564479]
["bitfinex","ETHUSD",1767784455582,0.92800154,3225.6,3224.5,1.71864479]
["bitfinex","ETHUSD",1767784455746,0.92800154,3225.6,3224.5,1.89050927]
["bitfinex","ETHUSD",1767784457145,0.92800154,3225.6,3224.5,0.17186448]
["bitfinex","ETHUSD",1767784457346,0.92800154,3225.6,3224.0,0.813]
["bitfinex","ETHUSD",1767784457674,0.92800154,3225.6,3224.1,0.90564479]
["bitfinex","ETHUSD",1767784460092,0.92800154,3225.4,3223.6,0.002]
["bitfinex","ETHUSD",1767784460255,0.92800154,3225.2,3223.6,0.90764479]
["bitfinex","ETHUSD",1767784464887,0.92800154,3225.2,3223.6,0.002]
["bitfinex","ETHUSD",1767784465090,0.92800154,3225.2,3223.6,0.90764479]
["bitfinex","ETHUSD",1767784465477,0.92800154,3225.2,3223.9,0.002]
["bitfinex","ETHUSD",1767784465678,1.30312063,3225.3,3223.9,0.002]
["bitfinex","ETHUSD",1767784465679,0.92800154,3224.8,3223.9,0.002]
["bitfinex","ETHUSD",1767784468299,0.92800154,3224.7,3223.9,0.002]
["bitfinex","ETHUSD",1767784470789,0.92800154,3224.6,3223.9,0.002]
["bitfinex","ETHUSD",1767784477693,0.92800154,3224.6,3223.9,0.96049392]
["bitfinex","ETHUSD",1767784480701,0.92800154,3224.6,3223.9,0.002]
["bitfinex","ETHUSD",1767784481567,1.10200169,3224.6,3223.9,0.002]
["bitfinex","ETHUSD",1767784491907,1.10200169,3224.6,3224.2,0.002]
["bitfinex","ETHUSD",1767784492079,1.10200169,3224.6,3223.9,0.002]
["bitfinex","ETHUSD",1767784501610,1.10200169,3224.6,3223.9,0.94216361]
["bitfinex","ETHUSD",1767784501810,0.17400015,3224.6,3223.9,0.94216361]
["bitfinex","ETHUSD",1767784502117,1.72099992,3224.8,3223.9,0.94216361]
["bitfinex","ETHUSD",1767784502413,0.90899992,3224.7,3223.9,0.94216361]
["bitfinex","ETHUSD",1767784502614,1.72199992,3224.9,3224.0,0.94016361]
["bitfinex","ETHUSD",1767784502812,0.90899992,3224.8,3223.9,0.002]
["bitfinex","ETHUSD",1767784503017,0.90899992,3224.8,3223.9,0.94216361]
["bitfinex","ETHUSD",1767784503316,0.90899992,3224.8,3224.1,0.94016361]
["bitfinex","ETHUSD",1767784503816,0.001,3224.9,3224.3,0.94016361]
["bitfinex","ETHUSD",1767784506623,0.90999992,3224.9,3224.3,0.94016361]
["bitfinex","ETHUSD",1767784509528,0.90999992,3224.9,3223.9,0.002]
["bitfinex","ETHUSD",1767784510024,0.90999992,3224.9,3223.7,0.9298623]
["bitfinex","ETHUSD",1767784510191,0.90999992,3224.9,3223.8,0.9298623]
["bitfinex","ETHUSD",1767784516200,0.90999992,3224.9,3224.1,0.002]
["bitfinex","ETHUSD",1767784516400,0.001,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767784517329,0.95610761,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767784517832,0.001,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767784522637,0.95610761,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767784529952,0.001,3224.3,3224.1,0.002]
["bitfinex","ETHUSD",1767784530552,0.001,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767784532558,0.001,3224.3,3223.8,0.99089767]
["bitfinex","ETHUSD",1767784538859,0.93082371,3225.4,3223.8,0.99089767]
["bitfinex","ETHUSD",1767784539057,0.93082371,3225.4,3223.9,0.98889767]
["bitfinex","ETHUSD",1767784539058,1.10485765,3225.4,3223.9,0.98889767]
["bitfinex","ETHUSD",1767784539250,0.93082371,3224.6,3223.8,0.002]
["bitfinex","ETHUSD",1767784539653,0.93082371,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1767784539654,0.93082371,3224.3,3223.5,0.002]
["bitfinex","ETHUSD",1767784539854,0.93082371,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767784540048,4.91354179,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767784540242,0.49135418,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767784540432,0.93082371,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767784542150,0.93082371,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767784547575,0.93082371,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767784554081,0.93082371,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767784554276,0.93082371,3224.1,3223.0,0.99089767]
["bitfinex","ETHUSD",1767784554453,1.10510608,3224.1,3223.0,0.99089767]
["bitfinex","ETHUSD",1767784558286,1.10510608,3224.1,3223.0,0.002]
["bitfinex","ETHUSD",1767784560685,1.10510608,3224.1,3222.7,0.83622488]
["bitfinex","ETHUSD",1767784561073,1.10510608,3224.1,3222.7,0.83422488]
["bitfinex","ETHUSD",1767784566483,1.10510608,3224.1,3223.0,0.002]
["bitfinex","ETHUSD",1767784566682,0.90569597,3223.7,3223.0,0.002]
["bitfinex","ETHUSD",1767784570493,0.90569597,3223.7,3223.0,0.95445422]
["bitfinex","ETHUSD",1767784570683,0.001,3223.8,3223.0,0.95445422]
["bitfinex","ETHUSD",1767784570994,0.001,3223.8,3223.2,0.95245422]
["bitfinex","ETHUSD",1767784571191,3.98271808,3223.3,3222.7,3.85]
["bitfinex","ETHUSD",1767784571396,3.98271808,3223.0,3222.7,0.03102988]
["bitfinex","ETHUSD",1767784571716,0.90669597,3223.8,3222.4,2.95648911]
["bitfinex","ETHUSD",1767784571991,3.96364254,3223.0,3222.5,0.01370683]
["bitfinex","ETHUSD",1767784572203,0.001,3223.8,3222.4,1.9710079]
["bitfinex","ETHUSD",1767784572396,0.001,3223.8,3222.5,0.19730079]
["bitfinex","ETHUSD",1767784577190,0.001,3223.8,3222.5,2.16830869]
["bitfinex","ETHUSD",1767784578193,0.90669597,3223.8,3222.5,2.16830869]
["bitfinex","ETHUSD",1767784578596,0.001,3223.5,3222.5,2.16830869]
["bitfinex","ETHUSD",1767784581098,0.001,3223.5,3222.5,3.09931058]
["bitfinex","ETHUSD",1767784581308,0.001,3223.5,3222.6,0.30993106]
["bitfinex","ETHUSD",1767784583706,0.90669597,3223.5,3222.6,0.30993106]
["bitfinex","ETHUSD",1767784584911,0.001,3223.5,3222.6,0.30993106]
["bitfinex","ETHUSD",1767784585112,0.001,3223.8,3222.6,0.30993106]
["bitfinex","ETHUSD",1767784585483,0.90669597,3223.8,3222.6,0.30993106]
["bitfinex","ETHUSD",1767784586186,0.001,3223.8,3222.6,0.30993106]
["bitfinex","ETHUSD",1767784588802,0.001,3223.8,3222.7,1.9710079]
["bitfinex","ETHUSD",1767784589010,0.001,3223.8,3222.8,1.0410939]
["bitfinex","ETHUSD",1767784590002,0.001,3223.8,3222.9,0.002]
["bitfinex","ETHUSD",1767784590383,0.001,3223.5,3222.9,0.002]
["bitfinex","ETHUSD",1767784600521,0.001,3223.5,3222.9,1.9730079]
["bitfinex","ETHUSD",1767784602429,0.001,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767784603327,0.90256889,3223.6,3223.2,0.002]
["bitfinex","ETHUSD",1767784606635,0.001,3223.8,3223.2,0.002]
["bitfinex","ETHUSD",1767784606819,0.90356889,3223.8,3223.2,0.002]
["bitfinex","ETHUSD",1767784614315,0.001,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767784616349,0.90356889,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767784616550,0.001,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767784618632,0.90356889,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767784620150,0.90356889,3223.5,3222.9,1.9730079]
["bitfinex","ETHUSD",1767784620344,0.90356889,3223.5,3222.9,2.19311808]
["bitfinex","ETHUSD",1767784622553,0.001,3223.5,3222.9,2.19311808]
["bitfinex","ETHUSD",1767784622732,0.001,3223.8,3223.0,1.9710079]
["bitfinex","ETHUSD",1767784623964,0.001,3223.8,3223.1,0.813]
["bitfinex","ETHUSD",1767784626625,0.001,3223.8,3223.3,0.002]
["bitfinex","ETHUSD",1767784626827,0.93862036,3224.2,3223.3,0.002]
["bitfinex","ETHUSD",1767784627055,0.001,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767784627294,0.93862036,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767784627459,0.93862036,3224.4,3223.4,0.19730079]
["bitfinex","ETHUSD",1767784630927,0.93862036,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767784635881,0.93862036,3224.4,3223.4,1.9710079]
["bitfinex","ETHUSD",1767784637080,0.93862036,3224.4,3223.4,2.5912217]
["bitfinex","ETHUSD",1767784637678,0.93862036,3224.4,3223.5,1.9710079]
["bitfinex","ETHUSD",1767784637862,0.93862036,3224.4,3223.5,2.7840079]
["bitfinex","ETHUSD",1767784638069,0.93862036,3224.4,3223.6,0.27840079]
["bitfinex","ETHUSD",1767784638379,0.93862036,3224.4,3223.6,0.27640079]
["bitfinex","ETHUSD",1767784639275,0.93962036,3224.1,3223.6,0.27640079]
["bitfinex","ETHUSD",1767784639482,0.00874413,3224.1,3223.6,0.27640079]
["bitfinex","ETHUSD",1767784639981,0.93862036,3224.6,3223.6,0.27640079]
["bitfinex","ETHUSD",1767784640184,0.93862036,3224.6,3223.7,0.22474087]
["bitfinex","ETHUSD",1767784640350,0.93862036,3224.6,3223.7,0.22274087]
["bitfinex","ETHUSD",1767784641560,3.98179048,3224.4,3223.6,0.27640079]
["bitfinex","ETHUSD",1767784641784,3.98179048,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767784641785,0.93862036,3224.3,3223.3,0.002]
["bitfinex","ETHUSD",1767784648693,0.93862036,3224.1,3223.3,0.002]
["bitfinex","ETHUSD",1767784651395,0.93862036,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767784651693,0.97838992,3223.9,3223.3,0.002]
["bitfinex","ETHUSD",1767784655575,0.97838992,3223.9,3223.0,0.002]
["bitfinex","ETHUSD",1767784659510,0.97838992,3223.9,3223.0,0.94262036]
["bitfinex","ETHUSD",1767784659805,0.97838992,3223.9,3223.1,0.37286283]
["bitfinex","ETHUSD",1767784661604,0.97838992,3223.8,3223.1,0.37286283]
["bitfinex","ETHUSD",1767784663607,0.97838992,3223.4,3222.9,1.9730079]
["bitfinex","ETHUSD",1767784663806,0.97838992,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767784664008,0.97838992,3223.4,3223.3,0.002]
["bitfinex","ETHUSD",1767784664210,0.97838992,3223.4,3222.9,0.28060079]
["bitfinex","ETHUSD",1767784664377,0.97838992,3223.4,3223.0,0.002]
["bitfinex","ETHUSD",1767784664579,0.97838992,3223.4,3222.9,0.28060079]
["bitfinex","ETHUSD",1767784664998,0.97838992,3223.4,3222.7,3.72462826]
["bitfinex","ETHUSD",1767784665203,0.97838992,3223.1,3222.5,0.002]
["bitfinex","ETHUSD",1767784676020,0.97938992,3222.8,3222.5,0.002]
["bitfinex","ETHUSD",1767784680212,0.97938992,3222.8,3222.3,0.72787332]
["bitfinex","ETHUSD",1767784680418,0.97938992,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767784681026,0.001,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767784681223,0.97938992,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767784681622,0.001,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767784682028,0.97621972,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767784686529,0.001,3223.6,3222.1,0.002]
["bitfinex","ETHUSD",1767784686530,0.97521972,3223.1,3222.1,0.002]
["bitfinex","ETHUSD",1767784686726,0.97521972,3223.1,3222.1,0.40057905]
["bitfinex","ETHUSD",1767784687041,0.97521972,3223.1,3222.8,0.01907566]
["bitfinex","ETHUSD",1767784687241,0.97521972,3223.1,3222.8,0.01707566]
["bitfinex","ETHUSD",1767784690823,0.97521972,3223.1,3222.8,0.01507566]
["bitfinex","ETHUSD",1767784697021,0.97521972,3223.1,3222.4,0.002]
["bitfinex","ETHUSD",1767784697752,0.97521972,3223.1,3222.4,0.01707566]
["bitfinex","ETHUSD",1767784699828,0.97521972,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767784700029,1.80006556,3223.4,3222.7,0.01707566]
["bitfinex","ETHUSD",1767784700230,0.98806556,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767784700554,0.98806556,3223.3,3223.1,0.01907563]
["bitfinex","ETHUSD",1767784701155,0.812,3223.4,3223.1,0.01907563]
["bitfinex","ETHUSD",1767784703463,0.98806556,3223.3,3223.1,0.01907563]
["bitfinex","ETHUSD",1767784703764,0.812,3223.4,3223.1,0.01907563]
["bitfinex","ETHUSD",1767784704563,0.98806556,3223.3,3223.1,0.01907563]
["bitfinex","ETHUSD",1767784712939,0.98806556,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767784723784,0.98806556,3223.3,3223.0,0.002]
["bitfinex","ETHUSD",1767784725496,0.812,3223.4,3223.0,0.002]
["bitfinex","ETHUSD",1767784725678,0.812,3223.4,3223.0,0.12955685]
["bitfinex","ETHUSD",1767784727886,0.812,3223.4,3223.0,0.002]
["bitfinex","ETHUSD",1767784728062,0.9265246,3223.3,3223.0,0.002]
["bitfinex","ETHUSD",1767784736816,0.812,3223.4,3223.0,0.002]
["bitfinex","ETHUSD",1767784737015,1.7385246,3223.4,3223.0,0.002]
["bitfinex","ETHUSD",1767784737209,0.9265246,3223.3,3223.0,0.002]
["bitfinex","ETHUSD",1767784737413,0.9265246,3223.8,3223.0,0.98279596]
["bitfinex","ETHUSD",1767784737727,0.812,3224.4,3223.4,1.14237379]
["bitfinex","ETHUSD",1767784737887,0.9265246,3224.3,3223.4,1.14237379]
["bitfinex","ETHUSD",1767784742302,0.812,3224.5,3223.4,1.14237379]
["bitfinex","ETHUSD",1767784742890,1.76913094,3224.5,3223.4,0.98079596]
["bitfinex","ETHUSD",1767784743192,0.95713094,3224.4,3223.4,0.98079596]
["bitfinex","ETHUSD",1767784744305,0.812,3224.5,3223.4,0.98079596]
["bitfinex","ETHUSD",1767784744628,1.76913094,3224.5,3223.4,0.98079596]
["bitfinex","ETHUSD",1767784745426,0.95713094,3224.5,3223.4,0.98079596]
["bitfinex","ETHUSD",1767784746494,1.76913094,3224.7,3223.9,0.90731258]
["bitfinex","ETHUSD",1767784746719,0.95713094,3224.6,3223.9,0.90731258]
["bitfinex","ETHUSD",1767784747889,0.95713094,3225.6,3223.9,0.90731258]
["bitfinex","ETHUSD",1767784748095,0.95713094,3225.4,3223.9,0.90731258]
["bitfinex","ETHUSD",1767784748826,0.001,3224.3,3223.9,0.90731258]
["bitfinex","ETHUSD",1767784749125,0.95713094,3225.1,3223.9,0.90731258]
["bitfinex","ETHUSD",1767784751106,0.95713094,3225.1,3224.1,0.90731258]
["bitfinex","ETHUSD",1767784751323,0.79382888,3225.1,3224.4,0.90731258]
["bitfinex","ETHUSD",1767784751815,0.95713094,3225.4,3224.4,0.90731258]
["bitfinex","ETHUSD",1767784760557,0.001,3225.1,3224.4,0.90731258]
["bitfinex","ETHUSD",1767784772858,0.812,3225.4,3224.4,0.93034263]
["bitfinex","ETHUSD",1767784773248,0.812,3225.4,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784773860,0.92623838,3225.4,3224.7,0.002]
["bitfinex","ETHUSD",1767784774630,0.812,3225.5,3224.7,0.93234263]
["bitfinex","ETHUSD",1767784775547,0.92623838,3225.4,3224.7,0.002]
["bitfinex","ETHUSD",1767784775755,0.92623838,3225.8,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784775956,0.85075127,3225.7,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784776269,0.96498965,3225.7,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784776487,0.812,3225.6,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784776781,0.03875368,3225.5,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784776933,0.96499206,3225.5,3224.7,0.002]
["bitfinex","ETHUSD",1767784777134,0.16187812,3226.7,3225.5,0.93034263]
["bitfinex","ETHUSD",1767784777340,0.812,3226.1,3225.5,0.93034263]
["bitfinex","ETHUSD",1767784779171,0.92623838,3226.0,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784779975,0.92623838,3225.8,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784780681,0.812,3225.9,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784781063,0.92623838,3225.8,3224.8,0.93034263]
["bitfinex","ETHUSD",1767784781247,0.812,3225.9,3224.7,0.96335326]
["bitfinex","ETHUSD",1767784781456,0.812,3225.9,3224.9,0.93034263]
["bitfinex","ETHUSD",1767784782375,0.96498485,3226.1,3224.9,0.93034263]
["bitfinex","ETHUSD",1767784782538,0.812,3226.0,3224.9,0.93034263]
["bitfinex","ETHUSD",1767784782941,0.812,3226.0,3225.0,0.93034263]
["bitfinex","ETHUSD",1767784783142,0.03874887,3225.9,3225.0,0.93034263]
["bitfinex","ETHUSD",1767784783354,0.03874887,3225.9,3225.2,0.93034263]
["bitfinex","ETHUSD",1767784785978,0.03874887,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767784786156,0.96498725,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767784787974,0.03874887,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767784791789,0.85074887,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767784792154,1.77698725,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767784793550,0.85074887,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767784795392,0.03874887,3225.9,3225.5,0.93234263]
["bitfinex","ETHUSD",1767784795696,0.85074647,3226.1,3225.5,0.93234263]
["bitfinex","ETHUSD",1767784796558,1.77698485,3226.1,3225.5,0.002]
["bitfinex","ETHUSD",1767784796765,0.92623838,3226.0,3225.5,0.002]
["bitfinex","ETHUSD",1767784796962,0.03874887,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767784799090,0.001,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767784799586,0.001,3225.8,3225.5,0.93234263]
["bitfinex","ETHUSD",1767784800758,0.001,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767784801792,0.92723838,3225.8,3224.7,0.002]
["bitfinex","ETHUSD",1767784802109,0.97780326,3225.6,3224.7,0.002]
["bitfinex","ETHUSD",1767784802262,0.97780326,3225.4,3224.7,0.002]
["bitfinex","ETHUSD",1767784802593,0.97780326,3225.2,3224.7,0.002]
["bitfinex","ETHUSD",1767784802896,0.97780326,3225.2,3224.4,0.002]
["bitfinex","ETHUSD",1767784803057,0.97780326,3225.2,3223.7,0.94189554]
["bitfinex","ETHUSD",1767784803257,0.97780326,3225.0,3223.7,0.94189554]
["bitfinex","ETHUSD",1767784803477,0.97780326,3224.8,3223.5,0.94189554]
["bitfinex","ETHUSD",1767784803688,0.97780326,3224.6,3223.3,0.94389554]
["bitfinex","ETHUSD",1767784804200,0.97780326,3224.6,3223.7,0.94189554]
["bitfinex","ETHUSD",1767784804500,0.812,3224.5,3223.9,0.94389554]
["bitfinex","ETHUSD",1767784805294,0.73889221,3224.5,3223.9,0.94389554]
["bitfinex","ETHUSD",1767784805500,1.78980326,3225.0,3224.1,0.94189554]
["bitfinex","ETHUSD",1767784806486,0.90185543,3225.4,3224.2,0.94429748]
["bitfinex","ETHUSD",1767784806674,0.85075608,3225.3,3224.2,0.94429748]
["bitfinex","ETHUSD",1767784806859,0.03875608,3225.3,3224.4,0.94429748]
["bitfinex","ETHUSD",1767784807056,0.03875608,3225.3,3224.6,0.94429748]
["bitfinex","ETHUSD",1767784807259,1.71385543,3225.7,3224.6,0.94429748]
["bitfinex","ETHUSD",1767784807763,1.7526067,3225.7,3224.7,0.94429748]
["bitfinex","ETHUSD",1767784808365,0.9406067,3225.7,3224.7,0.94429748]
["bitfinex","ETHUSD",1767784810390,0.9406067,3225.7,3224.2,0.94429748]
["bitfinex","ETHUSD",1767784810562,1.11596737,3225.7,3224.2,0.94429748]
["bitfinex","ETHUSD",1767784810962,0.90185543,3224.9,3223.9,0.002]
["bitfinex","ETHUSD",1767784811264,0.812,3224.8,3223.9,0.94629748]
["bitfinex","ETHUSD",1767784813801,0.85076209,3224.8,3223.9,0.94629748]
["bitfinex","ETHUSD",1767784814298,0.03876209,3224.8,3223.9,0.94629748]
["bitfinex","ETHUSD",1767784814873,0.94061752,3224.8,3223.9,0.94629748]
["bitfinex","ETHUSD",1767784815096,0.03876209,3224.8,3223.9,0.94629748]
["bitfinex","ETHUSD",1767784816908,0.94061752,3224.8,3223.9,0.94629748]
["bitfinex","ETHUSD",1767784822007,0.812,3224.9,3223.9,0.94629748]
["bitfinex","ETHUSD",1767784823302,0.812,3225.0,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784823504,0.17526139,3224.9,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784823700,0.812,3225.0,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784824104,0.03876089,3224.9,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784824734,0.03875968,3225.0,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784825902,0.94061511,3225.0,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784826527,0.03875968,3225.0,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784826825,0.812,3225.2,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784827126,0.03875848,3225.1,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784832314,0.99164846,3225.1,3224.3,0.94429748]
["bitfinex","ETHUSD",1767784832742,0.99164846,3225.1,3224.2,0.002]
["bitfinex","ETHUSD",1767784833539,0.99164846,3225.1,3224.2,0.94609976]
["bitfinex","ETHUSD",1767784834740,0.001,3224.8,3224.2,0.94609976]
["bitfinex","ETHUSD",1767784835846,0.812,3225.2,3224.6,0.94409976]
["bitfinex","ETHUSD",1767784836646,0.95288998,3225.6,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784836948,0.03875368,3225.5,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784837150,0.03875127,3225.7,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784838866,0.99164125,3225.7,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784839266,0.03875127,3225.7,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784839567,0.03875248,3225.6,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784839766,0.001,3225.8,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784840064,0.03975007,3225.8,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784841166,0.99264005,3225.8,3224.9,0.94409976]
["bitfinex","ETHUSD",1767784843132,0.99264005,3225.8,3224.4,0.94409976]
["bitfinex","ETHUSD",1767784843337,0.99264005,3225.8,3224.6,0.94409976]
["bitfinex","ETHUSD",1767784847087,0.99264005,3225.8,3224.9,0.002]
["bitfinex","ETHUSD",1767784847284,0.95388998,3225.5,3224.9,0.002]
["bitfinex","ETHUSD",1767784847461,0.95288998,3225.3,3224.9,0.002]
["bitfinex","ETHUSD",1767784847659,0.99164726,3225.2,3224.9,0.002]
["bitfinex","ETHUSD",1767784850156,0.99164726,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1767784853409,0.99164726,3225.2,3224.2,0.002]
["bitfinex","ETHUSD",1767784853588,0.99164726,3225.2,3224.2,0.94609976]
["bitfinex","ETHUSD",1767784855418,1.80364726,3225.2,3224.2,0.94609976]
["bitfinex","ETHUSD",1767784855714,0.95288998,3225.1,3224.2,0.002]
["bitfinex","ETHUSD",1767784855913,0.95288998,3224.9,3224.2,0.002]
["bitfinex","ETHUSD",1767784856114,0.95288998,3224.7,3224.2,0.002]
["bitfinex","ETHUSD",1767784859029,0.99164846,3225.1,3224.2,0.002]
["bitfinex","ETHUSD",1767784859386,0.99164846,3225.1,3224.2,0.94609976]
["bitfinex","ETHUSD",1767784859614,0.99164846,3225.1,3224.5,0.002]
["bitfinex","ETHUSD",1767784859816,1.1512913,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767784860006,0.03976089,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1767784860708,0.03976089,3224.9,3224.5,0.94609976]
["bitfinex","ETHUSD",1767784861012,0.001,3224.9,3224.5,0.94609976]
["bitfinex","ETHUSD",1767784861918,0.001,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1767784863122,0.001,3224.9,3224.5,1.00111906]
["bitfinex","ETHUSD",1767784863411,0.03976089,3224.9,3224.5,1.00111906]
["bitfinex","ETHUSD",1767784864704,0.001,3224.9,3224.5,1.00111906]
["bitfinex","ETHUSD",1767784864908,0.03976089,3224.9,3224.5,1.00111906]
["bitfinex","ETHUSD",1767784866011,0.001,3224.9,3224.5,1.00111906]
["bitfinex","ETHUSD",1767784866210,0.91901231,3225.6,3224.8,0.99911906]
["bitfinex","ETHUSD",1767784866403,0.812,3225.5,3224.8,0.99911906]
["bitfinex","ETHUSD",1767784870412,0.812,3225.9,3224.8,0.99911906]
["bitfinex","ETHUSD",1767784871112,1.76034805,3225.9,3224.8,0.99911906]
["bitfinex","ETHUSD",1767784871810,0.94834805,3226.1,3225.2,0.94504664]
["bitfinex","ETHUSD",1767784872525,1.02086746,3226.2,3225.2,0.94504664]
["bitfinex","ETHUSD",1767784873422,0.001,3225.6,3225.2,0.94504664]
["bitfinex","ETHUSD",1767784873631,0.94834805,3226.1,3224.7,0.813]
["bitfinex","ETHUSD",1767784873834,0.94834805,3226.1,3224.8,1.1208513]
["bitfinex","ETHUSD",1767784874224,0.94834805,3226.1,3225.0,0.94504664]
["bitfinex","ETHUSD",1767784875955,0.94834805,3226.1,3224.9,0.813]
["bitfinex","ETHUSD",1767784876751,0.94834805,3226.1,3225.0,0.94504664]
["bitfinex","ETHUSD",1767784883779,1.02086746,3226.2,3225.0,0.94504664]
["bitfinex","ETHUSD",1767784883979,1.96921551,3226.2,3225.2,0.94504664]
["bitfinex","ETHUSD",1767784884284,0.94834805,3226.1,3225.1,0.17580466]
["bitfinex","ETHUSD",1767784884474,0.94834805,3226.1,3224.9,1.75804664]
["bitfinex","ETHUSD",1767784884969,0.94834805,3225.7,3224.9,1.75804664]
["bitfinex","ETHUSD",1767784885376,0.001,3225.8,3225.0,0.94504664]
["bitfinex","ETHUSD",1767784888793,0.94934805,3225.8,3225.0,0.94504664]
["bitfinex","ETHUSD",1767784889388,0.94934805,3225.8,3224.9,0.813]
["bitfinex","ETHUSD",1767784889691,0.94934805,3225.8,3225.0,0.59124499]
["bitfinex","ETHUSD",1767784890589,0.94934805,3225.8,3225.1,0.94504664]
["bitfinex","ETHUSD",1767784891490,0.94934805,3225.8,3225.2,1.75704664]
["bitfinex","ETHUSD",1767784891694,0.001,3225.8,3225.3,0.94504664]
["bitfinex","ETHUSD",1767784893699,0.001,3225.8,3225.2,0.812]
["bitfinex","ETHUSD",1767784894005,0.93133317,3225.8,3225.3,0.17646628]
["bitfinex","ETHUSD",1767784895192,0.001,3225.8,3225.3,1.12912909]
["bitfinex","ETHUSD",1767784896190,0.001,3225.8,3225.3,0.17646628]
["bitfinex","ETHUSD",1767784896497,0.93133317,3225.8,3225.3,0.17646628]
["bitfinex","ETHUSD",1767784896699,0.93133317,3225.8,3225.3,0.17846628]
["bitfinex","ETHUSD",1767784896903,0.001,3225.8,3225.3,0.17846628]
["bitfinex","ETHUSD",1767784897111,0.001,3225.8,3225.4,0.19431291]
["bitfinex","ETHUSD",1767784897811,0.001,3225.8,3225.3,0.002]
["bitfinex","ETHUSD",1767784899312,0.001,3225.8,3225.3,0.95466281]
["bitfinex","ETHUSD",1767784899512,0.93133317,3225.8,3225.0,0.002]
["bitfinex","ETHUSD",1767784899691,0.93133317,3225.8,3223.9,3.269]
["bitfinex","ETHUSD",1767784899692,1.66768905,3224.3,3224.1,0.002]
["bitfinex","ETHUSD",1767784899891,0.93033317,3224.9,3224.1,0.002]
["bitfinex","ETHUSD",1767784900202,0.93033317,3224.9,3224.2,0.40025986]
["bitfinex","ETHUSD",1767784902111,0.93033317,3225.3,3224.4,0.95266281]
["bitfinex","ETHUSD",1767784902311,0.93033317,3225.7,3224.4,0.95266281]
["bitfinex","ETHUSD",1767784902615,0.93033317,3225.7,3224.3,3.97859861]
["bitfinex","ETHUSD",1767784902616,0.93033317,3225.7,3224.6,0.95266281]
["bitfinex","ETHUSD",1767784903484,0.93033317,3225.7,3224.7,0.95266281]
["bitfinex","ETHUSD",1767784904122,0.93033317,3225.7,3224.6,0.813]
["bitfinex","ETHUSD",1767784904610,0.93033317,3225.7,3224.7,0.95266281]
["bitfinex","ETHUSD",1767784907816,0.93033317,3225.7,3224.4,0.90054488]
["bitfinex","ETHUSD",1767784908022,0.99006891,3225.5,3224.2,0.90254488]
["bitfinex","ETHUSD",1767784908221,0.99006891,3225.4,3224.2,0.90254488]
["bitfinex","ETHUSD",1767784909503,0.99006891,3225.4,3225.0,0.002]
["bitfinex","ETHUSD",1767784909836,0.99006891,3225.4,3224.6,0.002]
["bitfinex","ETHUSD",1767784909837,0.99006891,3225.3,3224.6,0.002]
["bitfinex","ETHUSD",1767784914748,0.99006891,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1767784915037,0.99006891,3224.9,3224.2,0.002]
["bitfinex","ETHUSD",1767784915340,0.99006891,3224.8,3224.2,0.002]
["bitfinex","ETHUSD",1767784917742,0.99006891,3225.0,3224.2,0.90254488]
["bitfinex","ETHUSD",1767784921756,0.99006891,3225.0,3224.2,0.002]
["bitfinex","ETHUSD",1767784921952,0.99006891,3225.0,3224.2,0.9989993]
["bitfinex","ETHUSD",1767784922161,0.99106891,3225.0,3224.2,0.9989993]
["bitfinex","ETHUSD",1767784923764,0.99106891,3225.0,3224.2,0.002]
["bitfinex","ETHUSD",1767784925163,0.92589156,3224.9,3224.1,0.002]
["bitfinex","ETHUSD",1767784925460,0.51246814,3225.0,3224.1,0.002]
["bitfinex","ETHUSD",1767784925461,0.92589156,3224.8,3224.1,0.002]
["bitfinex","ETHUSD",1767784926031,0.92589156,3224.8,3224.1,0.9989993]
["bitfinex","ETHUSD",1767784926341,0.92689156,3225.0,3224.1,0.9989993]
["bitfinex","ETHUSD",1767784926533,0.92689156,3225.0,3224.1,1.42419745]
["bitfinex","ETHUSD",1767784926932,0.92689156,3225.0,3224.1,0.9989993]
["bitfinex","ETHUSD",1767784927159,0.001,3225.0,3224.1,0.9989993]
["bitfinex","ETHUSD",1767784927371,0.001,3225.8,3224.9,3.97859861]
["bitfinex","ETHUSD",1767784927675,0.92689156,3225.8,3224.9,3.97859861]
["bitfinex","ETHUSD",1767784927890,0.92689156,3225.8,3225.0,0.39785986]
["bitfinex","ETHUSD",1767784928097,0.92689156,3225.8,3224.8,0.813]
["bitfinex","ETHUSD",1767784928698,0.92689156,3225.8,3224.9,0.9969993]
["bitfinex","ETHUSD",1767784929997,0.001,3225.8,3224.9,0.96725653]
["bitfinex","ETHUSD",1767784932372,0.001,3225.8,3224.1,0.002]
["bitfinex","ETHUSD",1767784932373,0.92462022,3225.7,3224.1,0.002]
["bitfinex","ETHUSD",1767784932574,0.92462022,3225.6,3224.3,0.99898444]
["bitfinex","ETHUSD",1767784932798,0.92462022,3225.6,3224.4,1.18018288]
["bitfinex","ETHUSD",1767784933693,0.92462022,3225.4,3224.4,1.18018288]
["bitfinex","ETHUSD",1767784936401,0.92462022,3225.4,3224.4,1.99318288]
["bitfinex","ETHUSD",1767784936903,0.92462022,3225.4,3224.5,0.99898444]
["bitfinex","ETHUSD",1767784940899,0.92462022,3225.4,3224.4,0.99419844]
["bitfinex","ETHUSD",1767784940900,0.92462022,3225.4,3224.4,1.18018288]
["bitfinex","ETHUSD",1767784941113,0.92462022,3225.2,3224.1,0.002]
["bitfinex","ETHUSD",1767784941411,0.92462022,3225.2,3224.1,1.00098444]
["bitfinex","ETHUSD",1767784945915,0.92462022,3225.2,3224.4,0.002]
["bitfinex","ETHUSD",1767784946319,0.001,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767784947310,0.001,3224.9,3224.4,1.00098444]
["bitfinex","ETHUSD",1767784950253,0.001,3225.5,3224.9,0.99898444]
["bitfinex","ETHUSD",1767784950459,0.001,3225.5,3225.0,0.813]
["bitfinex","ETHUSD",1767784950766,0.001,3225.5,3225.1,0.18119844]
["bitfinex","ETHUSD",1767784950908,0.001,3225.5,3225.1,0.99898444]
["bitfinex","ETHUSD",1767784953612,0.001,3225.5,3225.1,0.813]
["bitfinex","ETHUSD",1767784955221,0.001,3225.5,3225.1,1.71608997]
["bitfinex","ETHUSD",1767784956247,0.001,3225.5,3225.2,0.90308997]
["bitfinex","ETHUSD",1767784956450,0.93616219,3226.1,3225.4,0.90308997]
["bitfinex","ETHUSD",1767784956742,1.13186516,3226.1,3225.2,0.90308997]
["bitfinex","ETHUSD",1767784957109,1.13186516,3226.1,3225.3,0.813]
["bitfinex","ETHUSD",1767784959320,0.93616219,3226.1,3225.3,0.813]
["bitfinex","ETHUSD",1767784959942,0.001,3225.8,3225.3,0.813]
["bitfinex","ETHUSD",1767784960241,0.001,3225.8,3225.1,0.90308997]
["bitfinex","ETHUSD",1767784960539,0.001,3225.8,3225.2,0.90308997]
["bitfinex","ETHUSD",1767784962249,0.93716219,3225.8,3225.1,0.813]
["bitfinex","ETHUSD",1767784962450,0.93716219,3225.8,3225.2,0.171609]
["bitfinex","ETHUSD",1767784965253,0.93716219,3225.8,3225.2,3.27213432]
["bitfinex","ETHUSD",1767784968167,0.001,3225.8,3225.3,0.90308997]
["bitfinex","ETHUSD",1767784968473,0.93716219,3225.8,3225.2,3.27213432]
["bitfinex","ETHUSD",1767784968767,0.001,3225.8,3225.3,1.3116034]
["bitfinex","ETHUSD",1767784969774,0.001,3225.8,3225.4,3.10039064]
["bitfinex","ETHUSD",1767784969953,0.93716219,3225.8,3225.4,3.10039064]
["bitfinex","ETHUSD",1767784970570,0.001,3225.8,3225.4,4.00348061]
["bitfinex","ETHUSD",1767784972597,0.001,3225.8,3225.5,0.90308997]
["bitfinex","ETHUSD",1767784972757,0.001,3225.8,3225.6,0.40034806]
["bitfinex","ETHUSD",1767784975891,0.001,3225.8,3225.5,0.90308997]
["bitfinex","ETHUSD",1767784976058,0.001,3225.8,3225.3,3.50897251]
["bitfinex","ETHUSD",1767784976264,0.93716219,3225.8,3225.3,0.40851343]
["bitfinex","ETHUSD",1767784976464,0.93716219,3225.8,3225.2,0.813]
["bitfinex","ETHUSD",1767784976992,0.93716219,3225.8,3225.1,4.00369601]
["bitfinex","ETHUSD",1767784977291,0.001,3225.8,3225.3,0.90308997]
["bitfinex","ETHUSD",1767784982986,0.001,3225.5,3225.3,0.90308997]
["bitfinex","ETHUSD",1767784983186,0.001,3225.5,3225.3,1.38476455]
["bitfinex","ETHUSD",1767784983396,0.001,3225.8,3225.3,1.38476455]
["bitfinex","ETHUSD",1767784986019,0.91926006,3225.8,3225.1,1.79274961]
["bitfinex","ETHUSD",1767784986314,0.91926006,3225.8,3225.2,0.93365317]
["bitfinex","ETHUSD",1767784993142,0.001,3225.8,3225.2,0.93365317]
["bitfinex","ETHUSD",1767784994330,0.94130125,3225.8,3225.1,0.813]
["bitfinex","ETHUSD",1767784994706,0.001,3225.5,3225.1,1.74665317]
["bitfinex","ETHUSD",1767784994932,0.94130125,3225.8,3225.1,2.23139216]
["bitfinex","ETHUSD",1767784996034,0.001,3225.8,3225.2,0.93365317]
["bitfinex","ETHUSD",1767784999634,0.001,3225.8,3225.2,4.03422942]
["bitfinex","ETHUSD",1767785000708,0.001,3225.8,3225.2,0.93365317]
["bitfinex","ETHUSD",1767785001430,0.001,3225.8,3225.2,4.03422867]
["bitfinex","ETHUSD",1767785001638,0.001,3225.8,3225.2,4.96527889]
["bitfinex","ETHUSD",1767785001839,0.001,3225.8,3225.3,0.93365317]
["bitfinex","ETHUSD",1767785002135,3.09976011,3226.1,3225.5,0.93365317]
["bitfinex","ETHUSD",1767785006139,3.09976011,3226.1,3225.5,0.93565317]
["bitfinex","ETHUSD",1767785006441,0.001,3225.8,3225.5,0.93565317]
["bitfinex","ETHUSD",1767785006619,3.09976011,3226.1,3225.5,1.33926459]
["bitfinex","ETHUSD",1767785006820,3.09976011,3226.1,3225.5,0.93565317]
["bitfinex","ETHUSD",1767785007521,1.96116871,3226.2,3225.5,0.93565317]
["bitfinex","ETHUSD",1767785008208,5.06085498,3226.2,3225.5,0.93565317]
["bitfinex","ETHUSD",1767785008711,1.96116871,3226.2,3225.5,4.03592315]
["bitfinex","ETHUSD",1767785008912,1.96116871,3226.2,3225.6,0.93365317]
["bitfinex","ETHUSD",1767785009205,5.06082081,3226.2,3225.6,0.93365317]
["bitfinex","ETHUSD",1767785009410,0.94030125,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785012316,4.0402221,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785012843,0.94193005,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767785014816,0.94193005,3225.8,3225.5,1e-08]
["bitfinex","ETHUSD",1767785016545,4.04196093,3225.8,3225.5,1e-08]
["bitfinex","ETHUSD",1767785016844,0.94193005,3225.8,3225.5,1e-08]
["bitfinex","ETHUSD",1767785017543,0.94193005,3225.7,3225.5,1e-08]
["bitfinex","ETHUSD",1767785018548,4.04177725,3226.0,3225.5,1e-08]
["bitfinex","ETHUSD",1767785021154,0.94193005,3226.0,3225.5,1e-08]
["bitfinex","ETHUSD",1767785024025,4.04175361,3226.0,3225.5,1e-08]
["bitfinex","ETHUSD",1767785024656,0.94193005,3226.0,3225.5,1e-08]
["bitfinex","ETHUSD",1767785026370,1.96279751,3226.2,3225.5,1e-08]
["bitfinex","ETHUSD",1767785026655,1.96279751,3226.2,3225.5,0.99472545]
["bitfinex","ETHUSD",1767785026861,1.02086746,3226.2,3225.6,0.99472544]
["bitfinex","ETHUSD",1767785027257,1.96279751,3226.2,3225.6,0.99472544]
["bitfinex","ETHUSD",1767785027561,1.02086746,3226.2,3225.6,0.99472544]
["bitfinex","ETHUSD",1767785027729,1.02086746,3226.2,3225.7,0.99472544]
["bitfinex","ETHUSD",1767785028361,1.02086746,3226.2,3225.7,1.48526368]
["bitfinex","ETHUSD",1767785031367,1.02086746,3226.2,3225.7,0.99472544]
["bitfinex","ETHUSD",1767785035495,1.02086746,3226.2,3225.5,4.90549192]
["bitfinex","ETHUSD",1767785038399,1.02086746,3226.2,3225.5,1.80519993]
["bitfinex","ETHUSD",1767785038594,4.12049628,3226.2,3225.5,1.80519993]
["bitfinex","ETHUSD",1767785038770,4.12050274,3226.2,3225.5,1.80519993]
["bitfinex","ETHUSD",1767785038970,5.06243279,3226.2,3225.5,1.80519993]
["bitfinex","ETHUSD",1767785040586,0.93051523,3226.1,3225.5,0.81047449]
["bitfinex","ETHUSD",1767785040789,0.93051523,3226.1,3225.5,1e-08]
["bitfinex","ETHUSD",1767785041719,0.001,3225.9,3225.5,1e-08]
["bitfinex","ETHUSD",1767785041882,0.93051523,3226.1,3225.5,3.10027067]
["bitfinex","ETHUSD",1767785042785,0.93051523,3226.1,3225.5,1e-08]
["bitfinex","ETHUSD",1767785045628,1.93053372,3226.2,3225.5,0.98441223]
["bitfinex","ETHUSD",1767785045813,1.93053372,3226.2,3225.6,0.40847661]
["bitfinex","ETHUSD",1767785054027,1.93053372,3226.2,3225.8,0.002]
["bitfinex","ETHUSD",1767785054525,0.001,3225.9,3225.8,0.002]
["bitfinex","ETHUSD",1767785055524,1.93053372,3226.2,3225.8,0.002]
["bitfinex","ETHUSD",1767785056329,1.02086746,3226.2,3225.8,0.98641222]
["bitfinex","ETHUSD",1767785058433,1.02086746,3226.2,3225.8,1.43592045]
["bitfinex","ETHUSD",1767785060115,1.02086746,3226.2,3225.8,0.98641222]
["bitfinex","ETHUSD",1767785063833,1.02086746,3226.2,3225.8,0.002]
["bitfinex","ETHUSD",1767785064654,1.02086746,3226.2,3225.8,0.98641222]
["bitfinex","ETHUSD",1767785066658,3.0993506,3226.5,3225.9,0.98441222]
["bitfinex","ETHUSD",1767785067359,3.09923758,3226.6,3225.9,0.98441222]
["bitfinex","ETHUSD",1767785068755,4.00890384,3226.6,3225.9,0.98441222]
["bitfinex","ETHUSD",1767785070161,3.09923758,3226.6,3225.9,0.98441222]
["bitfinex","ETHUSD",1767785074478,0.96203548,3227.0,3226.0,0.94627839]
["bitfinex","ETHUSD",1767785074680,0.96203548,3227.0,3226.2,0.94627839]
["bitfinex","ETHUSD",1767785076069,3.09875739,3227.1,3226.2,0.94627839]
["bitfinex","ETHUSD",1767785076472,7.15956137,3227.1,3226.2,0.94627839]
["bitfinex","ETHUSD",1767785077383,0.96203548,3227.0,3226.2,0.94627839]
["bitfinex","ETHUSD",1767785077585,0.96203548,3227.0,3226.3,0.4848364]
["bitfinex","ETHUSD",1767785077987,0.96203548,3227.0,3226.3,1.43111479]
["bitfinex","ETHUSD",1767785078396,4.06093032,3227.0,3226.3,1.43111479]
["bitfinex","ETHUSD",1767785078900,0.001,3226.7,3226.3,1.43111479]
["bitfinex","ETHUSD",1767785080672,4.06093032,3227.0,3226.3,1.43111479]
["bitfinex","ETHUSD",1767785081196,4.06093032,3227.0,3226.4,0.45307149]
["bitfinex","ETHUSD",1767785081596,4.06093032,3227.0,3226.4,1.39934988]
["bitfinex","ETHUSD",1767785083001,4.06093032,3227.0,3226.2,0.94627839]
["bitfinex","ETHUSD",1767785083709,0.96203548,3226.9,3226.2,0.94627839]
["bitfinex","ETHUSD",1767785084201,0.96203548,3226.9,3226.0,4.04605397]
["bitfinex","ETHUSD",1767785084406,0.96203548,3226.9,3226.1,4.04597031]
["bitfinex","ETHUSD",1767785085200,0.96203548,3226.9,3226.2,0.94627839]
["bitfinex","ETHUSD",1767785087794,4.06098933,3226.9,3226.3,0.40459591]
["bitfinex","ETHUSD",1767785088691,4.06098933,3226.9,3226.3,1.3508743]
["bitfinex","ETHUSD",1767785090823,0.96203548,3226.8,3226.3,0.40459591]
["bitfinex","ETHUSD",1767785091008,0.001,3226.7,3226.1,0.94627839]
["bitfinex","ETHUSD",1767785091319,0.001,3226.7,3226.2,0.94627839]
["bitfinex","ETHUSD",1767785091827,0.96203548,3227.3,3226.4,0.94627839]
["bitfinex","ETHUSD",1767785093227,0.96203548,3227.1,3226.4,0.94627839]
["bitfinex","ETHUSD",1767785094726,0.96203548,3227.1,3226.1,3.09969198]
["bitfinex","ETHUSD",1767785094896,0.96203548,3227.1,3226.2,0.3911692]
["bitfinex","ETHUSD",1767785095625,0.96203548,3226.9,3226.2,0.3911692]
["bitfinex","ETHUSD",1767785098995,4.0608889,3227.0,3226.3,0.94627839]
["bitfinex","ETHUSD",1767785101847,0.90544321,3226.9,3226.2,0.3911692]
["bitfinex","ETHUSD",1767785102011,0.90544321,3226.9,3226.1,0.9611141]
["bitfinex","ETHUSD",1767785102216,0.90544321,3226.9,3226.2,0.9611141]
["bitfinex","ETHUSD",1767785102418,3.09885342,3227.0,3226.2,0.9611141]
["bitfinex","ETHUSD",1767785103124,0.90544321,3226.9,3226.2,0.9611141]
["bitfinex","ETHUSD",1767785103324,0.90544321,3226.9,3226.6,0.002]
["bitfinex","ETHUSD",1767785103524,0.001,3226.7,3226.0,4.06092092]
["bitfinex","ETHUSD",1767785104038,0.001,3226.7,3226.3,0.002]
["bitfinex","ETHUSD",1767785106039,0.90644321,3226.7,3226.3,0.002]
["bitfinex","ETHUSD",1767785106233,0.90644321,3226.7,3225.8,0.002]
["bitfinex","ETHUSD",1767785107326,0.90644321,3226.7,3225.8,3.10198024]
["bitfinex","ETHUSD",1767785107512,1.34469181,3226.6,3225.8,4.0929944]
["bitfinex","ETHUSD",1767785107852,0.94414289,3226.5,3225.8,0.99301416]
["bitfinex","ETHUSD",1767785108147,3.0994297,3226.4,3225.8,0.99301416]
["bitfinex","ETHUSD",1767785109387,4.04350432,3226.5,3225.8,0.99301416]
["bitfinex","ETHUSD",1767785113402,4.04358587,3226.4,3225.8,0.002]
["bitfinex","ETHUSD",1767785113611,4.79792359,3226.4,3225.8,0.002]
["bitfinex","ETHUSD",1767785113811,0.94414289,3226.3,3225.8,0.002]
["bitfinex","ETHUSD",1767785115404,6.95322368,3226.4,3225.8,0.002]
["bitfinex","ETHUSD",1767785115576,7.89736657,3226.4,3225.8,0.002]
["bitfinex","ETHUSD",1767785116278,0.94414289,3226.3,3225.8,0.002]
["bitfinex","ETHUSD",1767785116478,1.73387955,3226.3,3225.8,0.002]
["bitfinex","ETHUSD",1767785116719,1.73387955,3226.3,3226.1,0.002]
["bitfinex","ETHUSD",1767785117601,3.09962184,3226.2,3226.1,0.002]
["bitfinex","ETHUSD",1767785118606,4.04376473,3226.2,3226.1,0.002]
["bitfinex","ETHUSD",1767785120419,0.94414289,3226.2,3226.1,0.002]
["bitfinex","ETHUSD",1767785120719,1.73753202,3226.2,3226.1,0.002]
["bitfinex","ETHUSD",1767785121821,0.79338913,3226.2,3226.1,0.002]
["bitfinex","ETHUSD",1767785122017,3.09956872,3226.3,3226.1,0.002]
["bitfinex","ETHUSD",1767785126414,3.1004297,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767785126588,6.19986242,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767785127804,3.1004297,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767785129594,6.19986242,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767785129797,0.71440053,3226.3,3226.1,0.002]
["bitfinex","ETHUSD",1767785132498,3.81397326,3226.3,3226.1,0.002]
["bitfinex","ETHUSD",1767785133630,0.71440053,3226.3,3226.1,0.002]
["bitfinex","ETHUSD",1767785134002,7.24423053,3227.3,3226.1,0.98029565]
["bitfinex","ETHUSD",1767785134003,3.09906166,3226.8,3226.1,0.98029565]
["bitfinex","ETHUSD",1767785134323,3.09894064,3227.0,3226.2,0.97829565]
["bitfinex","ETHUSD",1767785134494,0.94158496,3227.0,3226.2,0.97829565]
["bitfinex","ETHUSD",1767785136229,3.09875876,3227.1,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785136606,4.04034372,3227.1,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785136808,3.09875876,3227.1,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785137014,0.94158496,3227.0,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785137210,0.94158496,3227.0,3226.4,0.40778871]
["bitfinex","ETHUSD",1767785137401,0.94158496,3227.0,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785138737,4.04051236,3227.0,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785140546,3.09866137,3227.2,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785140910,6.19732274,3227.2,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785141638,3.09866137,3227.2,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785141838,0.001,3226.7,3226.3,0.97829565]
["bitfinex","ETHUSD",1767785142052,0.001,3226.7,3226.5,0.97829565]
["bitfinex","ETHUSD",1767785142411,0.001,3226.7,3226.5,0.97629566]
["bitfinex","ETHUSD",1767785142838,0.001,3226.7,3226.2,0.97829565]
["bitfinex","ETHUSD",1767785143022,0.001,3226.7,3226.1,0.002]
["bitfinex","ETHUSD",1767785143421,0.001,3226.7,3226.1,0.98029565]
["bitfinex","ETHUSD",1767785144428,0.001,3226.7,3226.1,1.38831225]
["bitfinex","ETHUSD",1767785145147,0.94258496,3226.7,3226.1,0.4100166]
["bitfinex","ETHUSD",1767785145339,0.94258496,3226.7,3226.1,0.002]
["bitfinex","ETHUSD",1767785147451,0.94158496,3226.5,3226.1,0.002]
["bitfinex","ETHUSD",1767785147633,3.09923758,3226.6,3226.1,0.002]
["bitfinex","ETHUSD",1767785148736,0.001,3226.7,3226.1,0.002]
["bitfinex","ETHUSD",1767785148934,3.10016222,3226.7,3226.1,0.002]
["bitfinex","ETHUSD",1767785149130,4.04174718,3226.7,3226.1,0.002]
["bitfinex","ETHUSD",1767785149461,0.001,3226.7,3226.1,0.98029565]
["bitfinex","ETHUSD",1767785149617,0.001,3226.7,3226.1,1.38831616]
["bitfinex","ETHUSD",1767785149950,0.001,3226.7,3226.2,0.97829565]
["bitfinex","ETHUSD",1767785151049,3.09888739,3227.0,3226.5,0.97829565]
["bitfinex","ETHUSD",1767785151724,3.09875739,3227.1,3226.5,0.97829565]
["bitfinex","ETHUSD",1767785152553,0.94158496,3227.0,3226.1,0.002]
["bitfinex","ETHUSD",1767785152754,0.94158496,3226.9,3226.1,0.002]
["bitfinex","ETHUSD",1767785153648,0.94158496,3226.9,3226.4,0.002]
["bitfinex","ETHUSD",1767785153955,0.94258496,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785155029,3.09923758,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1767785155630,3.81332438,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1767785157957,4.75490934,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1767785159559,0.94158496,3226.5,3226.4,0.002]
["bitfinex","ETHUSD",1767785161230,4.0409186,3226.5,3226.4,0.002]
["bitfinex","ETHUSD",1767785161933,0.7140868,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1767785162138,4.02297325,3227.0,3226.4,0.98905027]
["bitfinex","ETHUSD",1767785163058,3.09891983,3227.0,3226.4,0.98905027]
["bitfinex","ETHUSD",1767785163568,6.19761106,3227.1,3226.4,0.98905027]
["bitfinex","ETHUSD",1767785163743,7.12166448,3227.1,3226.4,0.98905027]
["bitfinex","ETHUSD",1767785164368,0.92405342,3227.0,3226.4,0.98905027]
["bitfinex","ETHUSD",1767785164582,0.92405342,3227.0,3226.4,0.002]
["bitfinex","ETHUSD",1767785165886,0.92405342,3226.8,3226.4,0.002]
["bitfinex","ETHUSD",1767785166767,0.001,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785168163,3.10014153,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785168358,6.91160923,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785168761,3.8124677,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785170694,0.92405342,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1767785170992,0.92405342,3226.6,3226.1,0.002]
["bitfinex","ETHUSD",1767785171990,6.91160923,3226.7,3226.1,0.98905027]
["bitfinex","ETHUSD",1767785173066,3.8124677,3226.7,3226.1,0.98905027]
["bitfinex","ETHUSD",1767785174471,3.10014153,3226.7,3226.1,0.98905027]
["bitfinex","ETHUSD",1767785176708,0.001,3226.7,3226.1,0.98905027]
["bitfinex","ETHUSD",1767785179303,0.001,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785189110,0.92505342,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785189984,0.001,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785192207,0.001,3226.7,3226.4,0.91716655]
["bitfinex","ETHUSD",1767785199303,0.001,3226.7,3226.4,1.09018321]
["bitfinex","ETHUSD",1767785200726,0.001,3226.7,3226.4,4.18960599]
["bitfinex","ETHUSD",1767785200891,0.001,3226.7,3226.5,0.91516655]
["bitfinex","ETHUSD",1767785202433,0.001,3226.7,3226.6,0.91516655]
["bitfinex","ETHUSD",1767785202734,0.95211448,3227.3,3226.5,3.09931936]
["bitfinex","ETHUSD",1767785202915,0.95211448,3227.3,3226.6,0.3274336]
["bitfinex","ETHUSD",1767785203342,0.95211448,3227.3,3226.7,0.813]
["bitfinex","ETHUSD",1767785205000,4.05031037,3227.7,3226.8,0.91516655]
["bitfinex","ETHUSD",1767785205220,0.95211448,3227.6,3226.8,0.91516655]
["bitfinex","ETHUSD",1767785205435,4.050402,3227.6,3226.9,1.08798321]
["bitfinex","ETHUSD",1767785205933,0.95211448,3227.6,3226.9,1.08798321]
["bitfinex","ETHUSD",1767785206702,3.09819859,3227.7,3226.9,1.08798321]
["bitfinex","ETHUSD",1767785207002,0.95211448,3227.6,3226.9,1.08798321]
["bitfinex","ETHUSD",1767785207633,4.05048691,3227.6,3226.9,1.08798321]
["bitfinex","ETHUSD",1767785208420,7.14885934,3227.6,3226.9,1.08798321]
["bitfinex","ETHUSD",1767785208618,0.95211448,3227.5,3226.4,0.98701666]
["bitfinex","ETHUSD",1767785208835,0.95211448,3227.5,3226.4,0.814]
["bitfinex","ETHUSD",1767785209728,0.95211448,3227.3,3226.4,0.814]
["bitfinex","ETHUSD",1767785209935,0.95211448,3227.3,3226.4,0.002]
["bitfinex","ETHUSD",1767785212231,0.95211448,3227.1,3226.4,0.002]
["bitfinex","ETHUSD",1767785212425,0.95211448,3226.9,3226.4,0.002]
["bitfinex","ETHUSD",1767785213458,3.09904549,3226.8,3226.4,0.002]
["bitfinex","ETHUSD",1767785213763,4.05115997,3226.8,3226.4,0.002]
["bitfinex","ETHUSD",1767785213944,0.95211448,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785215738,4.05126441,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785216114,3.09911459,3226.8,3226.4,0.002]
["bitfinex","ETHUSD",1767785219943,0.71494372,3227.0,3226.4,0.92736301]
["bitfinex","ETHUSD",1767785220146,3.09888613,3227.0,3226.4,0.92736301]
["bitfinex","ETHUSD",1767785221524,0.98493909,3226.9,3226.4,0.002]
["bitfinex","ETHUSD",1767785221729,0.98493909,3226.9,3226.0,0.002]
["bitfinex","ETHUSD",1767785221730,0.92872143,3226.8,3226.0,0.002]
["bitfinex","ETHUSD",1767785221927,3.97770985,3226.9,3225.5,1e-08]
["bitfinex","ETHUSD",1767785221928,0.92872143,3226.6,3225.5,1e-08]
["bitfinex","ETHUSD",1767785222243,0.92872143,3226.4,3225.2,0.3819614]
["bitfinex","ETHUSD",1767785222414,3.97770985,3226.5,3225.1,0.002]
["bitfinex","ETHUSD",1767785222415,0.92872143,3226.2,3225.1,0.002]
["bitfinex","ETHUSD",1767785222724,0.49064313,3226.3,3224.6,0.3819614]
["bitfinex","ETHUSD",1767785222725,0.92872143,3225.9,3224.6,0.3819614]
["bitfinex","ETHUSD",1767785222926,1.30264313,3226.3,3224.4,0.002]
["bitfinex","ETHUSD",1767785222927,0.92872143,3225.4,3224.4,0.002]
["bitfinex","ETHUSD",1767785223244,0.49064313,3226.3,3224.4,0.84301352]
["bitfinex","ETHUSD",1767785223444,0.92872143,3226.2,3224.5,0.3839614]
["bitfinex","ETHUSD",1767785223631,4.90643128,3226.2,3224.5,0.3839614]
["bitfinex","ETHUSD",1767785223839,0.92872143,3225.8,3224.5,0.812]
["bitfinex","ETHUSD",1767785224034,0.92872143,3225.8,3224.0,4.03238776]
["bitfinex","ETHUSD",1767785224218,0.92872143,3225.8,3224.1,3.91460821]
["bitfinex","ETHUSD",1767785224418,0.92872143,3225.6,3224.2,0.39456256]
["bitfinex","ETHUSD",1767785224841,0.92872143,3225.6,3224.1,0.813]
["bitfinex","ETHUSD",1767785225220,0.92872143,3225.5,3223.9,3.10181453]
["bitfinex","ETHUSD",1767785225447,0.92872143,3225.5,3224.0,0.813]
["bitfinex","ETHUSD",1767785225951,0.92872143,3225.3,3224.0,0.813]
["bitfinex","ETHUSD",1767785227255,0.92872143,3225.3,3224.0,3.9147199]
["bitfinex","ETHUSD",1767785227425,0.92872143,3225.1,3224.5,0.002]
["bitfinex","ETHUSD",1767785227948,1.02284517,3225.7,3224.5,0.002]
["bitfinex","ETHUSD",1767785228150,0.92872143,3225.5,3224.5,0.002]
["bitfinex","ETHUSD",1767785228385,0.92872143,3225.5,3224.5,0.03301256]
["bitfinex","ETHUSD",1767785228827,0.16177384,3226.2,3224.6,0.813]
["bitfinex","ETHUSD",1767785228828,0.92872143,3226.1,3224.6,0.813]
["bitfinex","ETHUSD",1767785229029,0.92872143,3226.0,3224.7,0.03101063]
["bitfinex","ETHUSD",1767785230026,0.92872143,3225.8,3224.8,3.1009675]
["bitfinex","ETHUSD",1767785230226,0.92872143,3225.8,3224.9,0.6233031]
["bitfinex","ETHUSD",1767785230539,0.92872143,3226.0,3225.0,0.03100775]
["bitfinex","ETHUSD",1767785231346,0.92872143,3225.9,3224.9,0.6233031]
["bitfinex","ETHUSD",1767785232023,0.92872143,3226.4,3225.0,0.03100775]
["bitfinex","ETHUSD",1767785233156,4.02834327,3226.2,3225.1,3.10067904]
["bitfinex","ETHUSD",1767785233342,4.02834327,3226.2,3225.2,0.62324537]
["bitfinex","ETHUSD",1767785233343,0.92872143,3226.1,3225.2,0.62324537]
["bitfinex","ETHUSD",1767785234068,3.0994297,3226.4,3225.3,0.03100486]
["bitfinex","ETHUSD",1767785234069,0.92872143,3226.4,3225.3,0.03100486]
["bitfinex","ETHUSD",1767785234271,3.09933195,3226.6,3225.3,0.03100486]
["bitfinex","ETHUSD",1767785234272,0.92872143,3226.6,3225.3,0.03100486]
["bitfinex","ETHUSD",1767785234474,3.09907578,3226.8,3225.3,0.03100486]
["bitfinex","ETHUSD",1767785235041,0.92872143,3226.9,3225.3,0.03100486]
["bitfinex","ETHUSD",1767785235229,4.0277096,3226.9,3225.4,6.20078128]
["bitfinex","ETHUSD",1767785235560,4.0277096,3226.9,3225.5,0.65418155]
["bitfinex","ETHUSD",1767785235893,0.92872143,3226.8,3225.5,0.65418155]
["bitfinex","ETHUSD",1767785236957,4.02766048,3227.0,3225.5,4.6318914]
["bitfinex","ETHUSD",1767785237257,4.02766048,3227.0,3225.6,6.20039682]
["bitfinex","ETHUSD",1767785238733,4.02766048,3227.0,3225.8,6.2000124]
["bitfinex","ETHUSD",1767785238954,4.02766048,3227.0,3225.9,1.43610134]
["bitfinex","ETHUSD",1767785239330,0.001,3226.5,3225.9,1.43610134]
["bitfinex","ETHUSD",1767785240271,0.001,3226.5,3225.9,1.46710044]
["bitfinex","ETHUSD",1767785240774,0.001,3226.5,3226.0,3.09981401]
["bitfinex","ETHUSD",1767785241564,0.001,3227.2,3226.0,6.19962802]
["bitfinex","ETHUSD",1767785241875,0.001,3227.2,3226.1,0.48768862]
["bitfinex","ETHUSD",1767785242075,0.92872143,3227.1,3226.1,0.48768862]
["bitfinex","ETHUSD",1767785242279,0.92872143,3227.1,3226.1,0.45669145]
["bitfinex","ETHUSD",1767785242441,0.92872143,3227.1,3226.0,3.91281401]
["bitfinex","ETHUSD",1767785242646,0.92872143,3227.1,3226.0,0.813]
["bitfinex","ETHUSD",1767785242846,0.92872143,3226.9,3225.8,3.13098171]
["bitfinex","ETHUSD",1767785243269,0.92872143,3226.9,3225.8,0.03100006]
["bitfinex","ETHUSD",1767785243445,0.92872143,3226.9,3225.7,0.84400102]
["bitfinex","ETHUSD",1767785243649,0.92872143,3226.7,3225.9,3.09989946]
["bitfinex","ETHUSD",1767785243954,0.92872143,3226.7,3225.8,3.09999182]
["bitfinex","ETHUSD",1767785244355,0.92872143,3226.7,3225.7,4.43152748]
["bitfinex","ETHUSD",1767785244570,0.92872143,3226.7,3225.7,3.58752646]
["bitfinex","ETHUSD",1767785244874,0.92872143,3226.7,3225.8,0.813]
["bitfinex","ETHUSD",1767785245058,0.92872143,3226.5,3225.8,0.813]
["bitfinex","ETHUSD",1767785245879,0.92872143,3226.5,3225.5,3.13128045]
["bitfinex","ETHUSD",1767785246072,0.92872143,3226.5,3225.8,3.09999287]
["bitfinex","ETHUSD",1767785246375,0.92872143,3226.5,3225.6,0.813]
["bitfinex","ETHUSD",1767785246574,3.09923758,3226.6,3225.6,0.813]
["bitfinex","ETHUSD",1767785246575,0.92872143,3226.3,3225.6,0.84400198]
["bitfinex","ETHUSD",1767785246768,0.92872143,3226.3,3225.4,0.813]
["bitfinex","ETHUSD",1767785247089,0.92872143,3226.3,3225.5,0.03100294]
["bitfinex","ETHUSD",1767785247287,0.92872143,3226.5,3225.5,0.03100294]
["bitfinex","ETHUSD",1767785247856,4.02779705,3226.8,3225.5,0.03100294]
["bitfinex","ETHUSD",1767785248051,1.72258806,3226.8,3225.7,3.97733954]
["bitfinex","ETHUSD",1767785248268,4.02754509,3227.1,3225.8,0.03100006]
["bitfinex","ETHUSD",1767785248482,4.02754509,3227.1,3225.9,0.813]
["bitfinex","ETHUSD",1767785248692,4.02754509,3227.1,3226.0,0.03099814]
["bitfinex","ETHUSD",1767785249076,4.02754509,3227.1,3226.1,3.09971792]
["bitfinex","ETHUSD",1767785249394,0.71272126,3227.0,3226.1,3.09971792]
["bitfinex","ETHUSD",1767785249579,1.64144269,3227.0,3226.1,3.09971792]
["bitfinex","ETHUSD",1767785249780,0.92872143,3226.9,3226.1,3.09971792]
["bitfinex","ETHUSD",1767785250858,0.92872143,3226.9,3226.0,3.09977483]
["bitfinex","ETHUSD",1767785251552,0.95043721,3226.8,3226.0,3.09977483]
["bitfinex","ETHUSD",1767785251786,1.42665074,3226.8,3226.0,3.09977483]
["bitfinex","ETHUSD",1767785252083,0.95043721,3226.7,3225.9,0.0309991]
["bitfinex","ETHUSD",1767785252291,0.95043721,3226.7,3226.0,0.813]
["bitfinex","ETHUSD",1767785254879,4.04959215,3226.7,3226.0,0.813]
["bitfinex","ETHUSD",1767785255651,0.95043721,3226.6,3225.8,3.1329799]
["bitfinex","ETHUSD",1767785255887,0.95043721,3226.5,3225.9,0.813]
["bitfinex","ETHUSD",1767785257351,3.09918368,3226.7,3225.9,0.813]
["bitfinex","ETHUSD",1767785257558,4.52572126,3226.8,3225.9,0.813]
["bitfinex","ETHUSD",1767785257958,4.52572126,3226.8,3225.9,3.91284325]
["bitfinex","ETHUSD",1767785259266,0.95043721,3226.7,3225.9,3.91284325]
["bitfinex","ETHUSD",1767785260289,4.81208061,3226.7,3225.9,3.91284325]
["bitfinex","ETHUSD",1767785260790,0.95043721,3226.6,3225.8,0.002]
["bitfinex","ETHUSD",1767785260959,0.95043721,3226.6,3225.8,0.815]
["bitfinex","ETHUSD",1767785261779,0.95043721,3226.6,3225.8,0.002]
["bitfinex","ETHUSD",1767785261970,6.96081906,3226.7,3225.8,0.002]
["bitfinex","ETHUSD",1767785261971,0.95043721,3226.4,3225.8,0.002]
["bitfinex","ETHUSD",1767785262273,0.95043721,3226.2,3225.8,0.002]
["bitfinex","ETHUSD",1767785263671,0.95043721,3226.2,3225.5,0.002]
["bitfinex","ETHUSD",1767785264475,0.95043721,3226.0,3225.5,0.002]
["bitfinex","ETHUSD",1767785264697,0.95043721,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767785264871,0.95043721,3225.8,3224.9,3.10085022]
["bitfinex","ETHUSD",1767785265203,0.95043721,3225.8,3224.9,0.813]
["bitfinex","ETHUSD",1767785265675,0.95043721,3225.8,3224.9,3.91386673]
["bitfinex","ETHUSD",1767785266791,0.95043721,3225.8,3225.0,3.10073432]
["bitfinex","ETHUSD",1767785267004,0.95043721,3225.8,3225.1,0.03100679]
["bitfinex","ETHUSD",1767785267292,0.95043721,3225.8,3225.0,3.10073432]
["bitfinex","ETHUSD",1767785267497,0.95043721,3225.8,3225.0,3.80219479]
["bitfinex","ETHUSD",1767785269406,0.95043721,3225.7,3225.0,0.70146047]
["bitfinex","ETHUSD",1767785269600,0.95043721,3225.7,3225.0,3.80222438]
["bitfinex","ETHUSD",1767785271300,0.5,3225.9,3225.0,6.90299957]
["bitfinex","ETHUSD",1767785271500,0.5,3225.9,3225.1,0.03100679]
["bitfinex","ETHUSD",1767785271719,0.5,3225.9,3225.2,0.69340064]
["bitfinex","ETHUSD",1767785271891,0.5,3225.9,3225.3,0.03100486]
["bitfinex","ETHUSD",1767785272096,0.5,3225.9,3225.2,0.72440646]
["bitfinex","ETHUSD",1767785272498,4e-08,3225.9,3225.2,0.72440646]
["bitfinex","ETHUSD",1767785272813,0.95043721,3226.3,3225.2,4.701746]
["bitfinex","ETHUSD",1767785273013,0.95043721,3226.3,3225.9,0.01915708]
["bitfinex","ETHUSD",1767785273517,0.95043721,3226.3,3225.6,0.813]
["bitfinex","ETHUSD",1767785273690,0.95043721,3226.2,3225.6,0.813]
["bitfinex","ETHUSD",1767785273885,4.04990863,3226.4,3225.6,3.91318987]
["bitfinex","ETHUSD",1767785274105,0.95043721,3226.4,3225.6,3.91318987]
["bitfinex","ETHUSD",1767785274300,0.95043721,3226.4,3225.6,1.51627183]
["bitfinex","ETHUSD",1767785274301,4.04989623,3226.4,3225.6,1.51627183]
["bitfinex","ETHUSD",1767785274702,0.95043721,3226.3,3225.6,1.51627183]
["bitfinex","ETHUSD",1767785275912,0.95043721,3226.2,3225.6,1.51627183]
["bitfinex","ETHUSD",1767785276108,0.001,3226.0,3225.6,1.51627183]
["bitfinex","ETHUSD",1767785276309,0.001,3226.0,3225.7,0.03100102]
["bitfinex","ETHUSD",1767785276507,0.001,3226.0,3225.7,0.4647461]
["bitfinex","ETHUSD",1767785276819,0.001,3226.0,3225.8,0.03100006]
["bitfinex","ETHUSD",1767785277123,0.001,3226.0,3225.7,0.4647461]
["bitfinex","ETHUSD",1767785278434,0.95143721,3226.0,3225.5,0.813]
["bitfinex","ETHUSD",1767785278732,0.95143721,3226.0,3225.3,0.002]
["bitfinex","ETHUSD",1767785280120,0.98671288,3225.9,3225.3,0.002]
["bitfinex","ETHUSD",1767785283195,0.99650123,3225.8,3225.3,0.002]
["bitfinex","ETHUSD",1767785284113,0.5,3225.5,3225.3,0.002]
["bitfinex","ETHUSD",1767785284439,1.49650123,3225.5,3225.3,0.002]
["bitfinex","ETHUSD",1767785286135,0.99650123,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1767785286506,0.99650123,3225.9,3225.3,0.002]
["bitfinex","ETHUSD",1767785287322,0.001,3226.0,3225.3,0.002]
["bitfinex","ETHUSD",1767785289237,0.5,3225.7,3225.3,0.62733932]
["bitfinex","ETHUSD",1767785290003,0.001,3226.0,3225.4,0.01915708]
["bitfinex","ETHUSD",1767785290237,0.001,3226.0,3225.5,0.83215708]
["bitfinex","ETHUSD",1767785291044,0.001,3226.0,3225.5,3.93238137]
["bitfinex","ETHUSD",1767785291721,0.99650123,3226.4,3225.5,10.99085835]
["bitfinex","ETHUSD",1767785291920,0.99650123,3226.4,3225.6,1.09908583]
["bitfinex","ETHUSD",1767785292940,0.99650123,3226.3,3225.6,1.09908583]
["bitfinex","ETHUSD",1767785293130,0.99650123,3226.2,3225.5,0.813]
["bitfinex","ETHUSD",1767785294928,0.99650123,3226.2,3225.3,6.82824632]
["bitfinex","ETHUSD",1767785295126,0.99650123,3226.2,3225.5,3.10029452]
["bitfinex","ETHUSD",1767785300338,0.99650123,3226.2,3225.6,0.002]
["bitfinex","ETHUSD",1767785300516,0.001,3225.9,3225.6,0.002]
["bitfinex","ETHUSD",1767785300716,0.99650123,3226.2,3225.7,0.31022945]
["bitfinex","ETHUSD",1767785305342,0.99650123,3226.2,3225.7,3.41031935]
["bitfinex","ETHUSD",1767785306143,0.99650123,3226.2,3225.7,0.31022945]
["bitfinex","ETHUSD",1767785306853,0.99650123,3226.7,3225.7,6.56056838]
["bitfinex","ETHUSD",1767785307054,0.99650123,3226.7,3225.8,1.07317429]
["bitfinex","ETHUSD",1767785307352,0.99650123,3226.7,3225.9,0.01915708]
["bitfinex","ETHUSD",1767785307550,0.99650123,3226.7,3225.9,0.83215708]
["bitfinex","ETHUSD",1767785309553,0.99650123,3226.7,3226.0,3.09981401]
["bitfinex","ETHUSD",1767785312658,0.001,3226.4,3226.0,3.09981401]
["bitfinex","ETHUSD",1767785312847,0.001,3226.4,3226.1,0.39319711]
["bitfinex","ETHUSD",1767785314544,0.91273924,3226.4,3226.1,0.39319711]
["bitfinex","ETHUSD",1767785315339,0.91273924,3226.4,3225.8,3.91496649]
["bitfinex","ETHUSD",1767785324690,0.001,3226.1,3225.8,3.91496649]
["bitfinex","ETHUSD",1767785324869,0.91273924,3226.4,3225.8,3.91496649]
["bitfinex","ETHUSD",1767785325190,0.91273924,3226.4,3225.8,3.10196649]
["bitfinex","ETHUSD",1767785329075,0.91273924,3226.4,3225.8,0.002]
["bitfinex","ETHUSD",1767785329272,0.91273924,3226.4,3225.8,0.39562244]
["bitfinex","ETHUSD",1767785331679,0.91273924,3226.4,3225.8,3.49560766]
["bitfinex","ETHUSD",1767785333791,0.91273924,3226.4,3225.8,3.49562095]
["bitfinex","ETHUSD",1767785333970,0.91273924,3226.4,3225.8,4.30862095]
["bitfinex","ETHUSD",1767785336999,0.91273924,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767785337713,0.91173924,3226.3,3225.8,0.002]
["bitfinex","ETHUSD",1767785341104,0.91173924,3226.2,3225.8,0.002]
["bitfinex","ETHUSD",1767785343103,0.91173924,3226.2,3225.8,1e-08]
["bitfinex","ETHUSD",1767785343423,0.001,3226.4,3225.8,1e-08]
["bitfinex","ETHUSD",1767785344314,0.94761044,3226.4,3225.8,1e-08]
["bitfinex","ETHUSD",1767785348814,0.94761044,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767785349418,0.94761044,3226.4,3226.1,1e-08]
["bitfinex","ETHUSD",1767785361458,4.04705615,3226.4,3226.1,1e-08]
["bitfinex","ETHUSD",1767785361655,0.91615748,3226.3,3226.1,1e-08]
["bitfinex","ETHUSD",1767785362227,4.01569157,3226.3,3226.1,1e-08]
["bitfinex","ETHUSD",1767785362555,0.91615748,3226.2,3226.1,1e-08]
["bitfinex","ETHUSD",1767785381077,0.98640389,3226.3,3226.1,1e-08]
["bitfinex","ETHUSD",1767785384382,0.001,3226.4,3226.1,1e-08]
["bitfinex","ETHUSD",1767785386486,3.1004297,3226.4,3226.1,1e-08]
["bitfinex","ETHUSD",1767785386659,0.98640389,3226.3,3226.1,1e-08]
["bitfinex","ETHUSD",1767785388369,0.001,3226.4,3226.1,1e-08]
["bitfinex","ETHUSD",1767785403287,0.94190828,3226.4,3226.1,1e-08]
["bitfinex","ETHUSD",1767785404082,0.94190828,3226.4,3225.8,1e-08]
["bitfinex","ETHUSD",1767785405079,3.09952577,3226.3,3225.8,1e-08]
["bitfinex","ETHUSD",1767785405414,0.94090828,3226.1,3225.8,1e-08]
["bitfinex","ETHUSD",1767785406020,0.94090828,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767785406780,4.91891488,3226.1,3225.3,0.002]
["bitfinex","ETHUSD",1767785407085,0.94090828,3226.0,3225.0,0.002]
["bitfinex","ETHUSD",1767785407307,0.94090828,3225.8,3225.0,0.002]
["bitfinex","ETHUSD",1767785407514,0.94090828,3225.6,3225.0,0.002]
["bitfinex","ETHUSD",1767785409307,3.10029452,3225.5,3225.0,0.002]
["bitfinex","ETHUSD",1767785409610,0.94090828,3225.4,3225.0,0.002]
["bitfinex","ETHUSD",1767785410007,0.94090828,3225.6,3225.0,0.002]
["bitfinex","ETHUSD",1767785411612,6.6044114,3225.7,3225.0,0.002]
["bitfinex","ETHUSD",1767785411613,0.94090828,3225.4,3225.0,0.002]
["bitfinex","ETHUSD",1767785411913,0.94090828,3225.2,3225.0,0.002]
["bitfinex","ETHUSD",1767785414223,4.04103262,3225.7,3225.0,0.02115708]
["bitfinex","ETHUSD",1767785415637,7.14115696,3225.7,3225.0,0.02115708]
["bitfinex","ETHUSD",1767785416153,0.94090828,3225.6,3225.0,0.02115708]
["bitfinex","ETHUSD",1767785416331,0.5,3225.4,3225.0,0.02115708]
["bitfinex","ETHUSD",1767785416736,0.5,3225.4,3225.0,0.002]
["bitfinex","ETHUSD",1767785420232,1.44090828,3225.4,3225.0,0.002]
["bitfinex","ETHUSD",1767785420435,4.54130259,3225.4,3225.0,0.002]
["bitfinex","ETHUSD",1767785420762,4.54130259,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1767785420923,5.30545547,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1767785421620,2.20506116,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1767785421820,1.44090828,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1767785422263,4.54129892,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1767785422437,1.44090828,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785422758,4.54129892,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785422923,1.44090828,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785424522,4.04085004,3225.9,3225.3,1e-08]
["bitfinex","ETHUSD",1767785424723,4.04091448,3225.8,3225.3,1e-08]
["bitfinex","ETHUSD",1767785425348,0.94090828,3225.8,3225.3,1e-08]
["bitfinex","ETHUSD",1767785425546,3.09993488,3225.9,3225.3,1e-08]
["bitfinex","ETHUSD",1767785425753,3.09981401,3226.0,3225.3,0.01915709]
["bitfinex","ETHUSD",1767785426325,4.04072229,3226.0,3225.3,0.01915709]
["bitfinex","ETHUSD",1767785428239,4.04072229,3226.0,3225.3,0.33113946]
["bitfinex","ETHUSD",1767785430359,0.94090828,3225.9,3225.3,0.33113946]
["bitfinex","ETHUSD",1767785430545,0.94090828,3225.9,3225.3,0.31198238]
["bitfinex","ETHUSD",1767785430865,0.94090828,3225.9,3225.3,0.33113946]
["bitfinex","ETHUSD",1767785431348,4.04083712,3225.9,3225.3,0.33113946]
["bitfinex","ETHUSD",1767785431970,3.09992884,3225.9,3225.3,0.31198238]
["bitfinex","ETHUSD",1767785432135,0.99957737,3225.8,3225.3,1e-08]
["bitfinex","ETHUSD",1767785432573,0.99957737,3225.5,3225.3,1e-08]
["bitfinex","ETHUSD",1767785434363,0.001,3225.6,3225.3,1e-08]
["bitfinex","ETHUSD",1767785437262,1.00057737,3225.6,3225.3,1e-08]
["bitfinex","ETHUSD",1767785437466,0.99957737,3225.5,3225.3,1e-08]
["bitfinex","ETHUSD",1767785440281,4.09988409,3225.5,3225.3,1e-08]
["bitfinex","ETHUSD",1767785440478,0.99957737,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785441148,4.09996801,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785441353,3.10039064,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785442153,0.99957737,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785442365,0.72011725,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785443381,3.82050789,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785443580,3.10039064,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785444283,0.99957737,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785445465,4.09996801,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785446084,0.99957737,3225.4,3225.3,1e-08]
["bitfinex","ETHUSD",1767785447195,0.99957737,3225.5,3225.3,1e-08]
["bitfinex","ETHUSD",1767785447509,0.99957737,3225.5,3225.0,0.002]
["bitfinex","ETHUSD",1767785449289,0.99957737,3225.3,3225.0,0.002]
["bitfinex","ETHUSD",1767785451378,4.10016027,3225.2,3225.0,0.002]
["bitfinex","ETHUSD",1767785452388,0.99957737,3225.1,3225.0,0.002]
["bitfinex","ETHUSD",1767785457111,4.10025641,3225.1,3225.0,0.002]
["bitfinex","ETHUSD",1767785457311,0.99957737,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767785458320,0.99957737,3225.2,3224.5,0.02115708]
["bitfinex","ETHUSD",1767785460180,4.05670911,3225.1,3224.5,0.02115708]
["bitfinex","ETHUSD",1767785460586,0.95603007,3225.1,3224.5,0.02115708]
["bitfinex","ETHUSD",1767785461720,0.95603007,3225.1,3224.5,0.002]
["bitfinex","ETHUSD",1767785462516,0.97129195,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767785465309,0.97129195,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1767785465609,0.97129195,3224.9,3224.2,0.002]
["bitfinex","ETHUSD",1767785465811,0.97129195,3224.9,3224.2,0.32518333]
["bitfinex","ETHUSD",1767785466406,0.97129195,3224.8,3224.2,0.32518333]
["bitfinex","ETHUSD",1767785467787,0.97129195,3224.8,3224.5,0.002]
["bitfinex","ETHUSD",1767785469115,0.97129195,3224.7,3224.2,0.002]
["bitfinex","ETHUSD",1767785469281,0.97129195,3224.5,3224.2,0.002]
["bitfinex","ETHUSD",1767785470589,1.47129195,3224.3,3224.2,0.002]
["bitfinex","ETHUSD",1767785471097,0.5,3224.3,3224.2,0.002]
["bitfinex","ETHUSD",1767785473815,1.47129195,3224.3,3224.2,0.002]
["bitfinex","ETHUSD",1767785474189,1.92855639,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785474421,1.92855639,3224.3,3223.7,0.002]
["bitfinex","ETHUSD",1767785474422,0.97129195,3224.2,3223.7,0.002]
["bitfinex","ETHUSD",1767785477136,0.5,3224.3,3223.7,0.002]
["bitfinex","ETHUSD",1767785477301,0.5,3224.3,3223.7,0.02315708]
["bitfinex","ETHUSD",1767785477804,0.5,3224.3,3223.8,0.02115708]
["bitfinex","ETHUSD",1767785479889,0.5,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785480301,0.97129195,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767785482005,0.5,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785484939,0.97129195,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767785486622,0.97129195,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767785499142,4.07293271,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767785499447,4.84037166,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767785500251,1.7387309,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767785500624,0.97129195,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767785502153,0.5,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785503358,1.41790045,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785504233,0.5,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785504434,0.5,3224.3,3224.0,0.02315708]
["bitfinex","ETHUSD",1767785506336,0.8601364,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785510658,3.96158762,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785510861,4.87948807,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785511064,0.91790045,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767785513830,0.91790045,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767785514031,1.40586094,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767785514235,3.101568,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767785514236,0.91790045,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767785515170,4.01946347,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767785516878,0.91790045,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767785517078,0.91790045,3224.1,3223.7,0.002]
["bitfinex","ETHUSD",1767785518744,0.91790045,3224.1,3223.4,0.002]
["bitfinex","ETHUSD",1767785518939,6.20312604,3224.2,3223.4,0.002]
["bitfinex","ETHUSD",1767785518940,0.91790045,3223.9,3223.4,0.002]
["bitfinex","ETHUSD",1767785519144,0.91790045,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1767785519835,4.00178047,3224.1,3223.4,0.002]
["bitfinex","ETHUSD",1767785520036,0.90007737,3224.1,3223.4,0.02315708]
["bitfinex","ETHUSD",1767785520551,0.90007737,3224.5,3223.8,0.02115708]
["bitfinex","ETHUSD",1767785520738,0.90007737,3224.5,3223.9,0.42162556]
["bitfinex","ETHUSD",1767785520941,4.00134463,3224.5,3223.9,0.42162556]
["bitfinex","ETHUSD",1767785521137,4.00134463,3224.5,3223.6,0.02115708]
["bitfinex","ETHUSD",1767785521442,0.90007737,3224.4,3223.4,3.91730637]
["bitfinex","ETHUSD",1767785521739,0.90007737,3224.4,3223.4,0.002]
["bitfinex","ETHUSD",1767785523255,0.99677539,3224.2,3223.4,0.002]
["bitfinex","ETHUSD",1767785524269,0.99677539,3224.0,3223.4,0.002]
["bitfinex","ETHUSD",1767785526074,0.99677539,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1767785526768,0.99677539,3223.8,3223.7,0.002]
["bitfinex","ETHUSD",1767785528386,0.99677539,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1767785528674,0.99677539,3223.7,3223.2,0.002]
["bitfinex","ETHUSD",1767785530598,0.99677539,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767785531255,0.99677539,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767785531571,0.99677539,3223.5,3222.6,0.002]
["bitfinex","ETHUSD",1767785531753,0.99677539,3223.3,3222.6,0.002]
["bitfinex","ETHUSD",1767785532650,0.99677539,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1767785533051,0.99677539,3223.1,3222.4,0.002]
["bitfinex","ETHUSD",1767785533382,0.99677539,3223.1,3222.1,0.002]
["bitfinex","ETHUSD",1767785534169,0.99677539,3222.9,3222.1,0.002]
["bitfinex","ETHUSD",1767785534572,0.99677539,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767785535558,1.71703131,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767785536467,4.09985985,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767785537467,3.82325795,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767785538082,0.72025592,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767785538378,3.10282433,3222.9,3222.1,0.02315708]
["bitfinex","ETHUSD",1767785538584,3.10282433,3222.9,3222.4,0.002]
["bitfinex","ETHUSD",1767785540783,3.10273356,3223.0,3222.4,0.02315708]
["bitfinex","ETHUSD",1767785545275,0.99677539,3223.1,3222.4,0.02315708]
["bitfinex","ETHUSD",1767785545466,0.99677539,3223.0,3222.4,0.002]
["bitfinex","ETHUSD",1767785547798,0.99677539,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767785548490,3.10279561,3222.9,3222.4,0.002]
["bitfinex","ETHUSD",1767785548870,4.099571,3222.9,3222.4,0.002]
["bitfinex","ETHUSD",1767785550195,0.001,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767785557700,0.94640006,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767785558700,4.04848452,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1767785558876,4.76372842,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1767785560102,0.94540006,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1767785560492,3.81832836,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1767785560873,0.7152439,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1767785561117,0.001,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767785561418,3.10399427,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767785564532,0.001,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767785566411,0.94540006,3222.9,3222.4,0.002]
["bitfinex","ETHUSD",1767785567734,0.94540006,3223.4,3222.4,0.02315708]
["bitfinex","ETHUSD",1767785567939,0.94540006,3223.2,3222.4,0.02315708]
["bitfinex","ETHUSD",1767785569513,3.10260308,3223.1,3222.4,0.02315708]
["bitfinex","ETHUSD",1767785572612,0.94540006,3223.1,3222.4,0.02315708]
["bitfinex","ETHUSD",1767785573597,0.001,3222.8,3222.4,0.02315708]
["bitfinex","ETHUSD",1767785581714,0.001,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767785583726,0.95179103,3223.0,3222.4,0.33581927]
["bitfinex","ETHUSD",1767785583906,0.95179103,3223.8,3222.7,0.02115708]
["bitfinex","ETHUSD",1767785584223,0.95179103,3223.7,3222.7,0.02115708]
["bitfinex","ETHUSD",1767785584527,0.95179103,3223.7,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785584994,0.95179103,3223.6,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785586106,3.10221808,3223.5,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785586920,4.05400911,3223.5,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785588102,0.95179103,3223.4,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785590325,3.10241057,3223.3,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785590531,0.95179103,3223.2,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785594930,4.05430409,3223.2,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785595612,0.95179103,3223.1,3223.0,0.01915726]
["bitfinex","ETHUSD",1767785596824,0.95179103,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767785597408,0.95179103,3223.1,3222.1,0.9058989]
["bitfinex","ETHUSD",1767785597409,0.95179103,3223.0,3222.1,0.9058989]
["bitfinex","ETHUSD",1767785599510,6.20559122,3222.9,3222.1,0.9058989]
["bitfinex","ETHUSD",1767785599711,7.15738225,3222.9,3222.1,0.9058989]
["bitfinex","ETHUSD",1767785601136,4.05458664,3222.9,3222.1,0.9058989]
["bitfinex","ETHUSD",1767785603415,0.95179103,3222.8,3222.1,0.9058989]
["bitfinex","ETHUSD",1767785604511,4.0547792,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767785605008,0.5,3222.5,3222.1,0.002]
["bitfinex","ETHUSD",1767785605242,4.0547792,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767785605621,0.95179103,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767785606843,0.95179103,3222.5,3222.1,0.002]
["bitfinex","ETHUSD",1767785607710,1.09006674,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1767785607913,0.95179103,3222.1,3221.1,0.002]
["bitfinex","ETHUSD",1767785608216,0.95179103,3222.0,3221.1,0.9058989]
["bitfinex","ETHUSD",1767785608913,4.05554968,3221.9,3221.1,0.9058989]
["bitfinex","ETHUSD",1767785609109,4.05554968,3221.9,3221.1,1.70582008]
["bitfinex","ETHUSD",1767785609333,0.95179103,3221.9,3221.2,0.9038989]
["bitfinex","ETHUSD",1767785609537,0.95179103,3222.2,3221.2,0.9038989]
["bitfinex","ETHUSD",1767785609708,4.86828935,3222.2,3221.4,0.9038989]
["bitfinex","ETHUSD",1767785610638,4.05528935,3222.2,3221.4,1.39515421]
["bitfinex","ETHUSD",1767785610813,4.05528935,3222.2,3221.5,0.9038989]
["bitfinex","ETHUSD",1767785611009,3.10349832,3222.2,3221.5,0.9038989]
["bitfinex","ETHUSD",1767785611941,0.95743351,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767785613015,0.95743351,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767785613414,0.95743351,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767785615173,4.06138484,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767785616657,0.95743351,3221.6,3221.4,0.002]
["bitfinex","ETHUSD",1767785616859,0.95743351,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1767785617063,4.06119216,3221.9,3221.1,0.002]
["bitfinex","ETHUSD",1767785617239,0.95743351,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767785617437,0.79778742,3221.8,3221.1,0.90668506]
["bitfinex","ETHUSD",1767785617944,3.10375865,3221.9,3221.1,0.90668506]
["bitfinex","ETHUSD",1767785618246,0.16184405,3224.4,3221.1,0.90668506]
["bitfinex","ETHUSD",1767785618247,16.47,3223.2,3221.4,0.90468506]
["bitfinex","ETHUSD",1767785618450,0.813,3222.2,3221.6,4.89333927]
["bitfinex","ETHUSD",1767785618892,0.813,3222.2,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785619360,3.10356599,3222.1,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785620270,3.91650008,3222.2,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785620854,3.10344093,3222.3,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785621546,4.06087444,3222.3,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785621861,4.85869779,3222.3,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785623266,0.001,3221.9,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785623657,4.06087444,3222.3,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785626071,0.95743351,3222.2,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785628362,4.06099184,3222.2,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785630577,3.10329806,3222.4,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785630578,4.87473157,3222.4,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785630877,3.10337336,3222.3,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785631576,4.06080687,3222.3,3221.6,0.90468506]
["bitfinex","ETHUSD",1767785634874,3.10337336,3222.3,3221.9,0.002]
["bitfinex","ETHUSD",1767785635075,0.814,3222.8,3221.9,0.002]
["bitfinex","ETHUSD",1767785635266,0.95743351,3222.7,3221.9,0.002]
["bitfinex","ETHUSD",1767785635954,10.26553153,3223.0,3221.9,0.90668506]
["bitfinex","ETHUSD",1767785636152,1.77143351,3222.9,3221.9,0.90668506]
["bitfinex","ETHUSD",1767785636375,0.95743351,3222.8,3221.9,0.90668506]
["bitfinex","ETHUSD",1767785636668,2.06538666,3222.8,3221.9,0.90668506]
["bitfinex","ETHUSD",1767785636868,6.20597634,3222.7,3221.9,0.90668506]
["bitfinex","ETHUSD",1767785637074,0.001,3223.3,3221.9,3.99065421]
["bitfinex","ETHUSD",1767785637274,3.10250682,3223.2,3222.6,0.90468506]
["bitfinex","ETHUSD",1767785637446,3.10345011,3223.3,3222.6,0.90468506]
["bitfinex","ETHUSD",1767785637642,0.001,3223.3,3222.6,0.48933393]
["bitfinex","ETHUSD",1767785637882,0.001,3223.3,3222.7,0.90468506]
["bitfinex","ETHUSD",1767785638868,3.10342214,3223.3,3222.7,0.90468506]
["bitfinex","ETHUSD",1767785639065,0.001,3223.3,3222.7,0.90468506]
["bitfinex","ETHUSD",1767785641073,0.95743351,3223.7,3223.0,0.90468506]
["bitfinex","ETHUSD",1767785641250,3.1019584,3223.8,3223.0,0.90468506]
["bitfinex","ETHUSD",1767785641446,7.87756445,3223.8,3223.0,0.90468506]
["bitfinex","ETHUSD",1767785641647,0.95743351,3223.7,3223.0,0.90468506]
["bitfinex","ETHUSD",1767785643277,0.95743351,3223.7,3222.6,0.98062032]
["bitfinex","ETHUSD",1767785643278,4.00757116,3223.6,3222.6,0.98062032]
["bitfinex","ETHUSD",1767785643779,0.90544931,3223.6,3222.6,0.98062032]
["bitfinex","ETHUSD",1767785643975,0.90544931,3223.6,3222.8,3.98865421]
["bitfinex","ETHUSD",1767785644273,0.90544931,3223.6,3222.9,0.98062032]
["bitfinex","ETHUSD",1767785645374,3.10221808,3223.5,3222.9,0.98062032]
["bitfinex","ETHUSD",1767785645596,7.10988547,3223.5,3222.9,0.98062032]
["bitfinex","ETHUSD",1767785646650,4.00766739,3223.5,3222.9,0.97862032]
["bitfinex","ETHUSD",1767785647351,0.001,3223.3,3222.9,0.97862032]
["bitfinex","ETHUSD",1767785649063,3.10215495,3223.6,3222.9,0.97862032]
["bitfinex","ETHUSD",1767785649774,6.2043099,3223.6,3222.9,0.97862032]
["bitfinex","ETHUSD",1767785650485,0.91067531,3223.5,3222.7,3.98865421]
["bitfinex","ETHUSD",1767785650791,7.11498521,3223.6,3222.9,0.98107695]
["bitfinex","ETHUSD",1767785650992,0.91067531,3223.5,3222.8,0.39886542]
["bitfinex","ETHUSD",1767785651793,4.01296053,3223.5,3222.8,1.37994237]
["bitfinex","ETHUSD",1767785654996,4.82596053,3223.5,3222.8,1.37994237]
["bitfinex","ETHUSD",1767785656412,4.82596053,3223.5,3222.9,0.98107695]
["bitfinex","ETHUSD",1767785656579,4.82596053,3223.5,3222.9,0.97907695]
["bitfinex","ETHUSD",1767785657996,3.91528522,3223.5,3222.9,0.97907695]
["bitfinex","ETHUSD",1767785659398,0.813,3223.5,3223.0,0.98107695]
["bitfinex","ETHUSD",1767785659692,0.001,3223.3,3222.7,0.98107695]
["bitfinex","ETHUSD",1767785659892,0.813,3223.3,3223.0,0.98107695]
["bitfinex","ETHUSD",1767785660099,3.10206844,3223.7,3223.2,0.98107695]
["bitfinex","ETHUSD",1767785660398,3.91506844,3223.7,3223.2,0.97907695]
["bitfinex","ETHUSD",1767785660600,4.01226004,3224.2,3223.5,0.98107695]
["bitfinex","ETHUSD",1767785660772,0.813,3224.2,3223.6,1.47805007]
["bitfinex","ETHUSD",1767785660968,0.813,3224.2,3223.7,0.98107695]
["bitfinex","ETHUSD",1767785661189,3.91458423,3224.2,3223.7,0.98107695]
["bitfinex","ETHUSD",1767785661875,0.813,3224.2,3223.7,0.98107695]
["bitfinex","ETHUSD",1767785662699,3.91459455,3224.2,3223.7,0.98107695]
["bitfinex","ETHUSD",1767785662998,5.52686453,3224.2,3223.1,3.98865421]
["bitfinex","ETHUSD",1767785663318,0.91067531,3224.1,3223.2,0.98107695]
["bitfinex","ETHUSD",1767785664701,4.01241228,3224.0,3223.2,0.98107695]
["bitfinex","ETHUSD",1767785669712,4.01241228,3224.0,3223.3,0.98107695]
["bitfinex","ETHUSD",1767785669881,0.91067531,3224.0,3223.3,0.98107695]
["bitfinex","ETHUSD",1767785670082,3.91458475,3224.2,3223.4,0.98107695]
["bitfinex","ETHUSD",1767785670811,0.813,3224.2,3223.4,0.98107695]
["bitfinex","ETHUSD",1767785670986,0.91067531,3224.6,3223.4,0.98107695]
["bitfinex","ETHUSD",1767785670987,0.001,3224.7,3223.4,0.98107695]
["bitfinex","ETHUSD",1767785671194,3.91415983,3224.6,3223.6,0.98107695]
["bitfinex","ETHUSD",1767785671389,0.001,3223.7,3223.6,0.98107695]
["bitfinex","ETHUSD",1767785671711,3.91415983,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1767785671712,0.91067531,3224.5,3223.5,0.002]
["bitfinex","ETHUSD",1767785672013,0.94005507,3224.3,3223.5,0.002]
["bitfinex","ETHUSD",1767785672382,0.94005507,3224.3,3223.1,3.10457158]
["bitfinex","ETHUSD",1767785672680,0.94005507,3224.3,3223.1,0.002]
["bitfinex","ETHUSD",1767785673406,0.94005507,3224.3,3223.1,0.91480684]
["bitfinex","ETHUSD",1767785674293,0.94005507,3224.1,3223.1,0.91480684]
["bitfinex","ETHUSD",1767785674494,0.94005507,3223.9,3223.1,0.91480684]
["bitfinex","ETHUSD",1767785674721,0.17530551,3223.8,3223.1,0.91480684]
["bitfinex","ETHUSD",1767785674922,1.11536058,3223.8,3223.1,0.91480684]
["bitfinex","ETHUSD",1767785676304,6.20405124,3223.7,3223.1,0.91480684]
["bitfinex","ETHUSD",1767785677842,0.94005507,3223.6,3223.1,0.002]
["bitfinex","ETHUSD",1767785678137,0.813,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767785678345,0.17530551,3223.4,3223.1,0.002]
["bitfinex","ETHUSD",1767785679223,1.11536058,3223.4,3223.1,0.002]
["bitfinex","ETHUSD",1767785679828,0.94005507,3223.2,3222.5,0.91280684]
["bitfinex","ETHUSD",1767785680212,0.94005507,3223.2,3222.0,0.91280684]
["bitfinex","ETHUSD",1767785680708,0.94005507,3223.2,3221.9,0.002]
["bitfinex","ETHUSD",1767785680914,0.94005507,3223.2,3222.0,3.10364775]
["bitfinex","ETHUSD",1767785681121,1.98231363,3223.2,3222.2,0.91280684]
["bitfinex","ETHUSD",1767785681337,0.94005507,3223.1,3222.1,0.31056477]
["bitfinex","ETHUSD",1767785681520,0.813,3223.0,3222.1,1.22337161]
["bitfinex","ETHUSD",1767785681724,0.70086789,3223.0,3222.5,0.91280684]
["bitfinex","ETHUSD",1767785682043,0.813,3223.7,3223.0,0.91280684]
["bitfinex","ETHUSD",1767785682350,0.813,3223.8,3223.2,0.91280684]
["bitfinex","ETHUSD",1767785684010,0.813,3223.9,3223.2,0.91280684]
["bitfinex","ETHUSD",1767785684320,0.813,3223.9,3223.4,0.002]
["bitfinex","ETHUSD",1767785684522,0.813,3223.9,3223.5,0.91280684]
["bitfinex","ETHUSD",1767785685741,0.94005507,3224.4,3223.5,0.91280684]
["bitfinex","ETHUSD",1767785685945,3.10209985,3224.7,3223.9,0.91280684]
["bitfinex","ETHUSD",1767785686122,0.001,3224.7,3223.9,0.91280684]
["bitfinex","ETHUSD",1767785687216,3.1021098,3224.7,3223.9,0.91280684]
["bitfinex","ETHUSD",1767785687729,0.001,3224.7,3223.9,0.91280684]
["bitfinex","ETHUSD",1767785687925,0.001,3224.7,3224.0,0.91280684]
["bitfinex","ETHUSD",1767785693455,0.813,3224.6,3224.0,0.91280684]
["bitfinex","ETHUSD",1767785696640,3.91416595,3224.6,3224.0,0.91280684]
["bitfinex","ETHUSD",1767785697547,3.91416595,3224.6,3224.3,0.002]
["bitfinex","ETHUSD",1767785697854,0.001,3224.4,3224.3,0.002]
["bitfinex","ETHUSD",1767785700551,0.001,3224.7,3224.3,0.91480684]
["bitfinex","ETHUSD",1767785700752,0.814,3224.7,3224.3,0.91480684]
["bitfinex","ETHUSD",1767785701132,3.91507487,3224.7,3224.3,0.91480684]
["bitfinex","ETHUSD",1767785702658,0.814,3224.7,3224.3,0.91480684]
["bitfinex","ETHUSD",1767785703060,0.001,3224.7,3224.4,0.99412786]
["bitfinex","ETHUSD",1767785703357,0.814,3224.7,3224.5,0.4097562]
["bitfinex","ETHUSD",1767785703533,0.814,3224.7,3224.4,0.99412786]
["bitfinex","ETHUSD",1767785704758,10.16182797,3225.5,3224.4,0.99412786]
["bitfinex","ETHUSD",1767785704759,0.16182797,3225.5,3224.5,0.99412786]
["bitfinex","ETHUSD",1767785704966,0.97482797,3225.5,3224.5,0.99412786]
["bitfinex","ETHUSD",1767785705129,0.001,3225.6,3224.5,0.99412786]
["bitfinex","ETHUSD",1767785705327,0.814,3225.6,3224.7,0.99412786]
["bitfinex","ETHUSD",1767785706654,3.91420852,3225.6,3224.8,3.1009675]
["bitfinex","ETHUSD",1767785706967,3.91420852,3225.6,3224.9,0.99412786]
["bitfinex","ETHUSD",1767785707666,0.91504783,3225.5,3224.7,3.10102812]
["bitfinex","ETHUSD",1767785708480,0.91504783,3225.4,3224.1,3.10162819]
["bitfinex","ETHUSD",1767785708638,6.20141704,3225.6,3224.1,0.99412786]
["bitfinex","ETHUSD",1767785708639,0.91504783,3225.0,3224.1,0.99412786]
["bitfinex","ETHUSD",1767785708838,1.72804783,3225.0,3224.1,0.99412786]
["bitfinex","ETHUSD",1767785709246,0.91504783,3224.9,3224.1,0.99412786]
["bitfinex","ETHUSD",1767785709974,0.813,3225.0,3224.3,0.99612786]
["bitfinex","ETHUSD",1767785711150,0.813,3225.0,3224.4,4.09548004]
["bitfinex","ETHUSD",1767785712283,0.813,3225.0,3224.5,0.99412786]
["bitfinex","ETHUSD",1767785712580,0.001,3225.3,3224.5,0.99412786]
["bitfinex","ETHUSD",1767785712736,0.813,3225.2,3224.5,0.99412786]
["bitfinex","ETHUSD",1767785713166,0.813,3225.2,3224.7,0.99412786]
["bitfinex","ETHUSD",1767785713782,0.814,3225.3,3224.7,0.99412786]
["bitfinex","ETHUSD",1767785713943,0.814,3225.3,3224.9,0.99412786]
["bitfinex","ETHUSD",1767785714277,0.814,3225.3,3224.9,0.99212786]
["bitfinex","ETHUSD",1767785715487,0.814,3225.3,3224.9,4.0929955]
["bitfinex","ETHUSD",1767785715662,0.001,3225.3,3225.0,0.99412786]
["bitfinex","ETHUSD",1767785715866,0.814,3225.6,3225.2,0.99412786]
["bitfinex","ETHUSD",1767785716073,0.001,3225.6,3225.2,0.99412786]
["bitfinex","ETHUSD",1767785716384,0.001,3226.1,3225.4,0.99412786]
["bitfinex","ETHUSD",1767785717581,3.10074176,3226.1,3225.4,0.99412786]
["bitfinex","ETHUSD",1767785717776,0.96153983,3226.0,3225.1,4.43207037]
["bitfinex","ETHUSD",1767785718651,0.96153983,3226.0,3225.2,3.10055162]
["bitfinex","ETHUSD",1767785718850,0.96153983,3226.0,3225.2,3.85382447]
["bitfinex","ETHUSD",1767785719080,0.96153983,3226.0,3225.2,4.77574299]
["bitfinex","ETHUSD",1767785719278,0.96153983,3226.0,3225.3,3.10046351]
["bitfinex","ETHUSD",1767785719483,0.96153983,3226.0,3225.3,3.10044608]
["bitfinex","ETHUSD",1767785719686,0.001,3226.1,3225.4,0.92191852]
["bitfinex","ETHUSD",1767785719975,0.001,3226.1,3225.6,0.92191852]
["bitfinex","ETHUSD",1767785720979,0.001,3226.4,3225.6,0.92191852]
["bitfinex","ETHUSD",1767785721182,0.001,3226.4,3225.9,0.92191852]
["bitfinex","ETHUSD",1767785721505,0.96253983,3227.2,3226.3,3.09952577]
["bitfinex","ETHUSD",1767785721642,0.813,3227.1,3226.4,0.92191852]
["bitfinex","ETHUSD",1767785721842,0.813,3227.0,3226.4,0.92191852]
["bitfinex","ETHUSD",1767785722376,0.813,3227.0,3226.0,4.02171221]
["bitfinex","ETHUSD",1767785722547,1.77453983,3227.0,3226.1,0.40217122]
["bitfinex","ETHUSD",1767785722950,0.96253983,3227.2,3226.2,0.92191852]
["bitfinex","ETHUSD",1767785723249,0.813,3226.9,3226.2,4.02150244]
["bitfinex","ETHUSD",1767785723457,0.001,3227.2,3226.3,0.92191852]
["bitfinex","ETHUSD",1767785723755,0.813,3227.1,3226.5,0.92191852]
["bitfinex","ETHUSD",1767785724282,0.001,3227.2,3226.5,0.92191852]
["bitfinex","ETHUSD",1767785724450,0.813,3227.1,3226.5,0.92191852]
["bitfinex","ETHUSD",1767785726472,3.40963653,3227.2,3226.5,0.92191852]
["bitfinex","ETHUSD",1767785726665,0.813,3227.1,3226.5,0.92191852]
["bitfinex","ETHUSD",1767785728013,0.813,3227.1,3225.5,4.62554158]
["bitfinex","ETHUSD",1767785728014,0.001,3227.2,3226.6,0.92191852]
["bitfinex","ETHUSD",1767785728176,3.91108538,3227.8,3227.0,0.92191852]
["bitfinex","ETHUSD",1767785728376,0.40705042,3227.7,3227.0,0.92191852]
["bitfinex","ETHUSD",1767785728574,0.40705042,3227.7,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785728887,1.22005042,3227.7,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785729069,4.31825207,3227.7,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785729892,3.50525207,3227.7,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785730088,4.05924133,3228.2,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785730289,0.813,3227.8,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785730975,3.91111581,3227.8,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785731302,7.00923162,3227.8,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785731479,0.70092316,3227.7,3227.1,0.92191852]
["bitfinex","ETHUSD",1767785731677,0.70092316,3227.7,3226.8,0.92191852]
["bitfinex","ETHUSD",1767785733076,3.79919134,3227.7,3226.8,4.02095778]
["bitfinex","ETHUSD",1767785733275,0.001,3227.4,3226.9,0.9406507]
["bitfinex","ETHUSD",1767785734791,0.001,3227.4,3226.9,0.9386507]
["bitfinex","ETHUSD",1767785735606,0.001,3227.4,3227.0,0.9406507]
["bitfinex","ETHUSD",1767785737810,0.001,3227.4,3226.7,0.9406507]
["bitfinex","ETHUSD",1767785738201,0.812,3227.3,3226.7,0.9406507]
["bitfinex","ETHUSD",1767785738506,0.98538621,3227.3,3226.7,0.9406507]
["bitfinex","ETHUSD",1767785739078,0.98538621,3227.3,3226.4,3.09940576]
["bitfinex","ETHUSD",1767785739279,0.98538621,3227.3,3226.4,4.04005646]
["bitfinex","ETHUSD",1767785739713,4.08399766,3227.3,3226.4,4.04005646]
["bitfinex","ETHUSD",1767785740604,4.08399766,3227.3,3226.5,0.9406507]
["bitfinex","ETHUSD",1767785740813,4.08398301,3227.3,3226.5,0.9406507]
["bitfinex","ETHUSD",1767785741011,0.4084983,3227.2,3226.5,0.9406507]
["bitfinex","ETHUSD",1767785741810,0.4084983,3227.2,3226.6,0.9406507]
["bitfinex","ETHUSD",1767785743212,4.08402359,3227.3,3226.6,0.9406507]
["bitfinex","ETHUSD",1767785743413,0.98538621,3227.3,3226.6,0.9406507]
["bitfinex","ETHUSD",1767785743594,4.08399631,3227.3,3226.6,0.9406507]
["bitfinex","ETHUSD",1767785744732,0.98538621,3227.3,3226.6,0.9406507]
["bitfinex","ETHUSD",1767785745530,0.98538621,3227.3,3226.9,0.001]
["bitfinex","ETHUSD",1767785745700,4.08395159,3227.3,3226.9,0.001]
["bitfinex","ETHUSD",1767785745898,0.002,3227.1,3226.9,0.001]
["bitfinex","ETHUSD",1767785746789,1.33145722,3227.1,3226.3,0.9406507]
["bitfinex","ETHUSD",1767785747393,1.33145722,3227.1,3226.3,4.04016348]
["bitfinex","ETHUSD",1767785748310,0.92086206,3227.0,3226.3,0.9406507]
["bitfinex","ETHUSD",1767785750717,3.509372,3227.1,3226.3,0.9406507]
["bitfinex","ETHUSD",1767785751621,4.43023406,3227.1,3226.3,0.9406507]
["bitfinex","ETHUSD",1767785751932,0.44302341,3227.0,3226.3,0.9406507]
["bitfinex","ETHUSD",1767785752114,3.5419583,3227.0,3226.3,0.9406507]
["bitfinex","ETHUSD",1767785752497,4.46282036,3227.0,3226.3,0.9406507]
["bitfinex","ETHUSD",1767785753825,4.46282036,3227.0,3226.1,0.9406507]
["bitfinex","ETHUSD",1767785753826,0.92086206,3226.9,3226.1,0.9406507]
["bitfinex","ETHUSD",1767785754120,4.01984042,3226.9,3226.2,0.9406507]
["bitfinex","ETHUSD",1767785754325,0.92086206,3226.9,3226.2,0.9406507]
["bitfinex","ETHUSD",1767785754899,0.92086206,3226.9,3226.1,3.09971019]
["bitfinex","ETHUSD",1767785754900,0.92086206,3226.8,3226.0,0.9406507]
["bitfinex","ETHUSD",1767785755101,0.92086206,3226.8,3226.1,0.9406507]
["bitfinex","ETHUSD",1767785755522,0.92086206,3226.7,3225.9,0.9426507]
["bitfinex","ETHUSD",1767785756220,0.48734054,3226.9,3226.1,0.9406507]
["bitfinex","ETHUSD",1767785756408,0.812,3226.8,3226.1,0.9406507]
["bitfinex","ETHUSD",1767785758228,0.92086206,3226.7,3225.9,0.9426507]
["bitfinex","ETHUSD",1767785758530,0.92086206,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1767785760234,4.00303772,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1767785760399,0.71022099,3226.5,3226.4,0.002]
["bitfinex","ETHUSD",1767785762124,1.67987514,3226.5,3226.4,0.002]
["bitfinex","ETHUSD",1767785762293,4.77920878,3226.5,3226.4,0.002]
["bitfinex","ETHUSD",1767785764534,7.87854242,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767785765440,0.96965415,3226.3,3225.5,0.002]
["bitfinex","ETHUSD",1767785765740,0.80883973,3226.4,3225.5,0.002]
["bitfinex","ETHUSD",1767785765741,0.96965415,3226.1,3225.5,0.002]
["bitfinex","ETHUSD",1767785766742,0.96965415,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785767038,0.96965415,3225.9,3224.8,0.002]
["bitfinex","ETHUSD",1767785767613,9.29944203,3226.0,3224.8,0.002]
["bitfinex","ETHUSD",1767785767614,0.96965415,3225.7,3224.8,0.002]
["bitfinex","ETHUSD",1767785767815,0.96965415,3225.5,3224.8,0.002]
["bitfinex","ETHUSD",1767785769238,7.17043543,3225.4,3224.8,0.002]
["bitfinex","ETHUSD",1767785769424,7.01278128,3225.4,3224.8,0.93891299]
["bitfinex","ETHUSD",1767785770416,7.01278128,3225.4,3225.1,0.002]
["bitfinex","ETHUSD",1767785771252,7.98243543,3225.4,3225.1,0.002]
["bitfinex","ETHUSD",1767785771431,0.96965415,3225.1,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785773547,7.17120453,3225.0,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785773852,0.813,3224.9,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785775320,0.813,3224.8,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785777419,0.813,3224.9,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785778430,1.61140513,3224.9,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785779458,3.1009675,3224.8,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785782951,4.71231276,3224.9,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785783146,3.91390763,3224.9,3224.3,0.93891299]
["bitfinex","ETHUSD",1767785783456,0.813,3225.0,3224.7,0.93691299]
["bitfinex","ETHUSD",1767785783654,3.10073212,3225.1,3224.7,0.93691299]
["bitfinex","ETHUSD",1767785783860,0.813,3225.0,3224.7,0.93691299]
["bitfinex","ETHUSD",1767785784368,0.813,3225.0,3224.6,0.002]
["bitfinex","ETHUSD",1767785785240,0.813,3225.0,3224.6,0.93891299]
["bitfinex","ETHUSD",1767785785873,6.20097354,3225.3,3224.6,0.93891299]
["bitfinex","ETHUSD",1767785786174,0.813,3225.0,3224.6,0.93891299]
["bitfinex","ETHUSD",1767785787972,3.91378344,3225.0,3224.6,0.93891299]
["bitfinex","ETHUSD",1767785788565,3.10078344,3225.0,3224.6,0.93891299]
["bitfinex","ETHUSD",1767785789973,3.91367904,3225.1,3224.6,0.93891299]
["bitfinex","ETHUSD",1767785790965,7.01435808,3225.1,3224.6,0.93891299]
["bitfinex","ETHUSD",1767785791170,7.88446558,3225.1,3224.6,0.93891299]
["bitfinex","ETHUSD",1767785791545,0.96965415,3225.0,3224.6,0.002]
["bitfinex","ETHUSD",1767785792490,0.91275972,3224.8,3224.6,0.002]
["bitfinex","ETHUSD",1767785792949,0.91275972,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767785793277,1.62420996,3224.7,3224.3,0.002]
["bitfinex","ETHUSD",1767785793471,0.91275972,3224.6,3224.3,0.002]
["bitfinex","ETHUSD",1767785793645,1.72575972,3224.6,3224.3,0.002]
["bitfinex","ETHUSD",1767785793846,0.91275972,3224.5,3224.3,0.002]
["bitfinex","ETHUSD",1767785794474,3.10135218,3224.4,3224.3,0.002]
["bitfinex","ETHUSD",1767785794779,3.89418475,3224.4,3224.3,0.002]
["bitfinex","ETHUSD",1767785795467,4.80694447,3224.4,3224.3,0.002]
["bitfinex","ETHUSD",1767785796480,4.70718475,3224.4,3224.3,0.002]
["bitfinex","ETHUSD",1767785799749,3.89418475,3224.4,3224.3,0.002]
["bitfinex","ETHUSD",1767785799967,4.70718475,3224.4,3224.3,0.002]
["bitfinex","ETHUSD",1767785801978,4.70718475,3224.4,3224.0,0.002]
["bitfinex","ETHUSD",1767785802282,0.91275972,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785802779,7.80853693,3224.4,3224.0,0.002]
["bitfinex","ETHUSD",1767785802986,0.87212966,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785803194,1.78488938,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767785804083,3.10154456,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767785804498,4.01430428,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767785805276,0.91275972,3224.1,3223.4,0.002]
["bitfinex","ETHUSD",1767785805476,0.91275972,3224.0,3223.4,0.002]
["bitfinex","ETHUSD",1767785806184,4.0145929,3223.9,3223.4,0.002]
["bitfinex","ETHUSD",1767785806557,7.11642608,3223.9,3223.4,0.002]
["bitfinex","ETHUSD",1767785807176,0.91275972,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1767785807596,7.01666636,3223.9,3223.4,0.002]
["bitfinex","ETHUSD",1767785807766,0.70166664,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1767785808365,3.10202562,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1767785808695,3.80363023,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1767785808898,0.91275972,3224.6,3223.4,0.9285312]
["bitfinex","ETHUSD",1767785809063,0.91275972,3224.6,3223.6,0.9265312]
["bitfinex","ETHUSD",1767785809064,7.015512,3224.5,3223.6,0.9265312]
["bitfinex","ETHUSD",1767785809268,0.79282717,3224.4,3223.6,0.9265312]
["bitfinex","ETHUSD",1767785810199,1.70558689,3224.4,3223.6,0.9265312]
["bitfinex","ETHUSD",1767785811293,7.11565646,3224.3,3223.6,0.9265312]
["bitfinex","ETHUSD",1767785811685,0.91275972,3224.2,3223.6,0.9265312]
["bitfinex","ETHUSD",1767785812206,0.91275972,3224.2,3223.4,0.002]
["bitfinex","ETHUSD",1767785812371,6.20289674,3224.3,3223.4,0.002]
["bitfinex","ETHUSD",1767785812372,0.91275972,3224.0,3223.4,0.002]
["bitfinex","ETHUSD",1767785812571,1.72575972,3223.9,3223.4,0.002]
["bitfinex","ETHUSD",1767785812993,0.91275972,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1767785813294,3.10202562,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1767785820797,4.01471243,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1767785820999,3.91484803,3223.9,3223.4,0.93380844]
["bitfinex","ETHUSD",1767785821307,3.91484317,3223.9,3223.4,0.93380844]
["bitfinex","ETHUSD",1767785822183,0.001,3224.1,3223.4,0.93380844]
["bitfinex","ETHUSD",1767785822507,3.10267668,3224.1,3223.6,0.98304866]
["bitfinex","ETHUSD",1767785822871,0.001,3224.1,3223.6,0.98304866]
["bitfinex","ETHUSD",1767785824082,4.01831619,3224.6,3223.9,0.98304866]
["bitfinex","ETHUSD",1767785824984,7.1195187,3224.6,3223.9,0.98304866]
["bitfinex","ETHUSD",1767785826616,0.91711368,3224.5,3223.4,3.10431426]
["bitfinex","ETHUSD",1767785826804,0.91711368,3224.5,3223.6,0.98304866]
["bitfinex","ETHUSD",1767785827006,3.10135218,3224.4,3223.6,0.98304866]
["bitfinex","ETHUSD",1767785827217,6.20270436,3224.4,3223.6,0.98304866]
["bitfinex","ETHUSD",1767785827711,3.10135218,3224.4,3223.6,0.98304866]
["bitfinex","ETHUSD",1767785828784,4.01846586,3224.4,3223.6,0.98304866]
["bitfinex","ETHUSD",1767785829602,3.10135218,3224.4,3223.6,0.98304866]
["bitfinex","ETHUSD",1767785829805,3.10135218,3224.4,3223.8,0.98304866]
["bitfinex","ETHUSD",1767785831007,3.10135218,3224.4,3223.9,0.002]
["bitfinex","ETHUSD",1767785831217,0.001,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1767785832317,0.001,3224.3,3223.9,0.98504866]
["bitfinex","ETHUSD",1767785835503,0.001,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1767785838129,0.001,3224.3,3223.9,0.98504866]
["bitfinex","ETHUSD",1767785848739,0.001,3224.3,3223.9,0.98304866]
["bitfinex","ETHUSD",1767785854946,0.001,3224.3,3223.9,1.39155282]
["bitfinex","ETHUSD",1767785855163,0.9819815,3225.0,3224.0,0.95622725]
["bitfinex","ETHUSD",1767785855447,0.9819815,3225.4,3224.0,0.95622725]
["bitfinex","ETHUSD",1767785855646,0.9819815,3225.2,3224.2,0.95622725]
["bitfinex","ETHUSD",1767785857043,3.10067904,3225.1,3224.2,0.95622725]
["bitfinex","ETHUSD",1767785857257,4.08266054,3225.1,3224.2,0.95622725]
["bitfinex","ETHUSD",1767785857455,0.9819815,3225.0,3224.2,0.95622725]
["bitfinex","ETHUSD",1767785859431,4.08280552,3225.0,3224.2,0.95622725]
["bitfinex","ETHUSD",1767785859632,4.08280552,3225.0,3224.3,0.40578513]
["bitfinex","ETHUSD",1767785860148,4.08280552,3225.0,3224.3,1.36201238]
["bitfinex","ETHUSD",1767785860149,0.9819815,3225.0,3224.3,1.36201238]
["bitfinex","ETHUSD",1767785860544,4.08260539,3225.2,3224.4,0.95622725]
["bitfinex","ETHUSD",1767785860744,0.9819815,3225.2,3224.4,0.95622725]
["bitfinex","ETHUSD",1767785861326,4.08256965,3225.2,3224.4,0.95622725]
["bitfinex","ETHUSD",1767785861651,4.08256965,3225.2,3224.5,0.44633911]
["bitfinex","ETHUSD",1767785861853,4.08256965,3225.2,3224.5,1.40256636]
["bitfinex","ETHUSD",1767785861854,0.9819815,3225.2,3224.5,1.40256636]
["bitfinex","ETHUSD",1767785862436,4.08256982,3225.2,3224.5,1.40256636]
["bitfinex","ETHUSD",1767785863456,0.9819815,3225.2,3224.5,1.40256636]
["bitfinex","ETHUSD",1767785863857,4.0825675,3225.2,3224.5,1.40256636]
["bitfinex","ETHUSD",1767785864267,0.9819815,3225.2,3224.5,1.40256636]
["bitfinex","ETHUSD",1767785864427,0.9819815,3225.2,3224.5,0.44633911]
["bitfinex","ETHUSD",1767785865238,0.9819815,3225.1,3224.5,0.44633911]
["bitfinex","ETHUSD",1767785867923,4.0826652,3225.1,3224.5,0.44633911]
["bitfinex","ETHUSD",1767785868149,0.9819815,3225.0,3224.5,0.44633911]
["bitfinex","ETHUSD",1767785868641,0.9819815,3225.0,3224.4,3.10129133]
["bitfinex","ETHUSD",1767785870342,4.08257378,3225.2,3224.4,0.95622725]
["bitfinex","ETHUSD",1767785871864,0.9819815,3225.2,3224.5,0.95622725]
["bitfinex","ETHUSD",1767785872960,4.08259388,3225.2,3224.5,0.95622725]
["bitfinex","ETHUSD",1767785873451,0.9819815,3225.1,3224.3,1.22078513]
["bitfinex","ETHUSD",1767785873654,0.9819815,3225.1,3224.3,4.32220606]
["bitfinex","ETHUSD",1767785873830,0.9819815,3225.1,3224.4,0.7423739]
["bitfinex","ETHUSD",1767785874260,3.10061238,3225.2,3224.4,1.69860115]
["bitfinex","ETHUSD",1767785874564,4.08259388,3225.2,3224.5,0.95622725]
["bitfinex","ETHUSD",1767785878054,0.9819815,3225.2,3224.5,0.95622725]
["bitfinex","ETHUSD",1767785878376,4.08262546,3225.2,3224.5,0.95622725]
["bitfinex","ETHUSD",1767785878678,0.9819815,3225.2,3224.5,0.95622725]
["bitfinex","ETHUSD",1767785879274,4.08258288,3225.2,3224.5,0.95622725]
["bitfinex","ETHUSD",1767785879469,0.001,3224.9,3224.5,0.95622725]
["bitfinex","ETHUSD",1767785879672,0.9819815,3225.2,3224.6,1.43622017]
["bitfinex","ETHUSD",1767785879870,4.08223766,3225.6,3224.8,0.95622725]
["bitfinex","ETHUSD",1767785880176,0.93752645,3225.8,3224.8,0.95622725]
["bitfinex","ETHUSD",1767785880358,3.09981401,3226.0,3225.2,0.93859868]
["bitfinex","ETHUSD",1767785880564,4.03734046,3226.0,3225.2,0.93859868]
["bitfinex","ETHUSD",1767785881042,7.13715447,3226.0,3225.2,0.93859868]
["bitfinex","ETHUSD",1767785881239,0.93752645,3225.9,3225.2,0.93859868]
["bitfinex","ETHUSD",1767785881443,0.93752645,3225.9,3225.2,0.93659868]
["bitfinex","ETHUSD",1767785881643,0.93752645,3225.9,3225.0,3.10073566]
["bitfinex","ETHUSD",1767785881878,0.93752645,3225.9,3225.1,3.98271353]
["bitfinex","ETHUSD",1767785882048,0.001,3226.1,3225.4,3.98271353]
["bitfinex","ETHUSD",1767785882249,0.36826671,3226.6,3225.5,0.39827135]
["bitfinex","ETHUSD",1767785882469,0.36826671,3226.4,3225.5,3.49854351]
["bitfinex","ETHUSD",1767785882777,0.36826671,3226.4,3225.5,0.39827135]
["bitfinex","ETHUSD",1767785883480,0.36826671,3226.4,3225.6,0.93495723]
["bitfinex","ETHUSD",1767785884551,3.09952577,3226.3,3225.6,0.93495723]
["bitfinex","ETHUSD",1767785889885,6.19877256,3226.5,3225.7,0.93495723]
["bitfinex","ETHUSD",1767785890086,6.85547649,3226.5,3225.7,0.93295723]
["bitfinex","ETHUSD",1767785891290,6.85547649,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767785891461,6.85547649,3226.5,3225.7,0.93295723]
["bitfinex","ETHUSD",1767785891462,7.2257432,3226.5,3225.7,0.93295723]
["bitfinex","ETHUSD",1767785893569,3.46979248,3226.3,3225.5,0.93695723]
["bitfinex","ETHUSD",1767785893770,3.46979248,3226.3,3225.5,1.25850388]
["bitfinex","ETHUSD",1767785894286,3.46979248,3226.3,3225.6,0.93495723]
["bitfinex","ETHUSD",1767785894487,3.09952577,3226.3,3225.6,0.93495723]
["bitfinex","ETHUSD",1767785894892,3.46979248,3226.3,3225.6,0.93495723]
["bitfinex","ETHUSD",1767785895091,6.56931825,3226.3,3225.6,0.93495723]
["bitfinex","ETHUSD",1767785897396,6.56931825,3226.3,3225.6,0.93295723]
["bitfinex","ETHUSD",1767785903094,6.56931825,3226.3,3225.9,0.002]
["bitfinex","ETHUSD",1767785903400,6.56931825,3226.3,3225.6,0.93295723]
["bitfinex","ETHUSD",1767785903596,3.46979248,3226.3,3225.6,0.93295723]
["bitfinex","ETHUSD",1767785903792,0.37226671,3226.2,3225.5,0.002]
["bitfinex","ETHUSD",1767785904296,0.37226671,3226.2,3225.5,0.4057373]
["bitfinex","ETHUSD",1767785904502,3.47193565,3226.2,3225.6,0.93495723]
["bitfinex","ETHUSD",1767785904796,3.47193565,3226.2,3225.6,0.93295723]
["bitfinex","ETHUSD",1767785906200,3.09966894,3226.2,3225.6,0.93295723]
["bitfinex","ETHUSD",1767785906701,3.09952577,3226.3,3225.6,0.93295723]
["bitfinex","ETHUSD",1767785908403,3.09952577,3226.3,3225.7,0.93495723]
["bitfinex","ETHUSD",1767785909504,3.0994297,3226.4,3225.7,0.93495723]
["bitfinex","ETHUSD",1767785909703,6.1988594,3226.4,3225.7,0.93495723]
["bitfinex","ETHUSD",1767785910608,6.1988594,3226.4,3225.7,0.93495723]
["bitfinex","ETHUSD",1767785911738,6.57312611,3226.4,3225.7,0.93495723]
["bitfinex","ETHUSD",1767785911872,6.57312611,3226.4,3225.7,0.93295723]
["bitfinex","ETHUSD",1767785912072,7.29610911,3226.4,3225.7,0.93295723]
["bitfinex","ETHUSD",1767785912475,4.19667941,3226.4,3225.7,0.93295723]
["bitfinex","ETHUSD",1767785914707,3.8224127,3226.4,3225.7,0.93295723]
["bitfinex","ETHUSD",1767785914905,0.001,3226.1,3225.7,0.93295723]
["bitfinex","ETHUSD",1767785915109,3.0993598,3226.5,3225.5,0.002]
["bitfinex","ETHUSD",1767785915110,6.1987644,3226.5,3225.5,0.002]
["bitfinex","ETHUSD",1767785915421,6.1987644,3226.5,3225.6,0.93165457]
["bitfinex","ETHUSD",1767785915622,6.1987644,3226.5,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785916114,6.57503111,3226.5,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785916901,3.47562651,3226.5,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785918725,6.57503111,3226.5,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785919525,3.47562651,3226.5,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785920824,6.57503111,3226.5,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785925431,7.23253422,3226.5,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785926531,7.23253422,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767785926753,7.23253422,3226.5,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785926900,0.001,3226.2,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785927436,0.37726671,3226.2,3225.5,0.93365457]
["bitfinex","ETHUSD",1767785927641,0.37726671,3226.2,3225.6,0.40340327]
["bitfinex","ETHUSD",1767785927808,0.001,3226.2,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785927995,0.001,3226.2,3225.6,0.40340327]
["bitfinex","ETHUSD",1767785928201,0.001,3226.2,3225.7,0.93165457]
["bitfinex","ETHUSD",1767785934603,0.001,3226.2,3225.5,0.93365457]
["bitfinex","ETHUSD",1767785934809,0.37726671,3226.2,3225.5,0.93365457]
["bitfinex","ETHUSD",1767785936336,6.19943584,3226.1,3225.5,0.93365457]
["bitfinex","ETHUSD",1767785936656,6.57570255,3226.1,3225.5,0.93365457]
["bitfinex","ETHUSD",1767785938632,0.001,3225.9,3225.5,0.93365457]
["bitfinex","ETHUSD",1767785943644,0.001,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785943948,3.1009101,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785944136,3.1009101,3225.9,3225.5,0.9408803]
["bitfinex","ETHUSD",1767785946349,0.001,3225.9,3225.5,0.9408803]
["bitfinex","ETHUSD",1767785946646,0.62104358,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785949458,3.1000062,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767785950652,3.10091892,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785950834,0.001,3225.9,3225.5,0.9408803]
["bitfinex","ETHUSD",1767785951155,3.10091527,3225.9,3225.5,0.9408803]
["bitfinex","ETHUSD",1767785952754,0.001,3225.9,3225.5,0.9408803]
["bitfinex","ETHUSD",1767785958376,0.37626671,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767785958541,3.1009101,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785959363,3.47717681,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785959781,3.1009101,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767785959960,0.37626671,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767785962248,3.1009101,3225.9,3225.5,0.9408803]
["bitfinex","ETHUSD",1767785963281,0.001,3225.9,3225.5,0.9408803]
["bitfinex","ETHUSD",1767785969400,0.001,3225.9,3225.7,0.9388803]
["bitfinex","ETHUSD",1767785973791,0.001,3225.9,3225.8,0.002]
["bitfinex","ETHUSD",1767785976086,0.001,3225.9,3225.8,0.90686003]
["bitfinex","ETHUSD",1767785976391,0.001,3225.9,3225.8,0.002]
["bitfinex","ETHUSD",1767785976600,0.001,3225.9,3225.8,0.90686003]
["bitfinex","ETHUSD",1767785977802,0.001,3225.9,3225.8,0.002]
["bitfinex","ETHUSD",1767785979920,3.47627291,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767785980092,0.6577243,3225.7,3225.5,0.002]
["bitfinex","ETHUSD",1767785981802,3.75789419,3225.7,3225.5,0.002]
["bitfinex","ETHUSD",1767785991621,6.85806408,3225.7,3225.0,0.90486003]
["bitfinex","ETHUSD",1767785991919,0.37626671,3225.6,3224.6,0.90486003]
["bitfinex","ETHUSD",1767785992286,6.20058904,3225.5,3224.6,0.90486003]
["bitfinex","ETHUSD",1767785993422,6.57685575,3225.5,3224.6,0.90486003]
["bitfinex","ETHUSD",1767785993624,0.65768558,3225.4,3224.6,0.90486003]
["bitfinex","ETHUSD",1767785994602,3.10048677,3225.3,3224.6,0.90486003]
["bitfinex","ETHUSD",1767785997290,3.10048677,3225.3,3224.9,0.002]
["bitfinex","ETHUSD",1767785997692,0.65768558,3225.4,3224.9,0.90686003]
["bitfinex","ETHUSD",1767785997894,3.10025826,3225.6,3224.9,0.90686003]
["bitfinex","ETHUSD",1767785998219,1.18926671,3225.8,3224.9,0.90686003]
["bitfinex","ETHUSD",1767785998220,3.1000062,3225.8,3224.9,0.90686003]
["bitfinex","ETHUSD",1767785998431,3.10092763,3225.9,3225.0,0.90486003]
["bitfinex","ETHUSD",1767785998432,0.001,3225.9,3225.0,0.90486003]
["bitfinex","ETHUSD",1767785999424,0.001,3225.9,3225.0,0.93586778]
["bitfinex","ETHUSD",1767785999802,0.001,3225.9,3225.2,0.90486003]
["bitfinex","ETHUSD",1767786000005,0.001,3225.9,3225.4,0.98972335]
["bitfinex","ETHUSD",1767786000311,0.001,3226.2,3225.9,0.98972335]
["bitfinex","ETHUSD",1767786001620,3.09908149,3226.8,3226.2,0.98911782]
["bitfinex","ETHUSD",1767786001845,3.09887259,3227.0,3226.2,0.98911782]
["bitfinex","ETHUSD",1767786002224,6.19774518,3227.0,3226.2,0.98911782]
["bitfinex","ETHUSD",1767786002411,0.61997452,3226.9,3226.2,0.98911782]
["bitfinex","ETHUSD",1767786003628,0.61997452,3226.9,3226.2,0.98711782]
["bitfinex","ETHUSD",1767786008006,3.09904549,3226.8,3226.2,0.98711782]
["bitfinex","ETHUSD",1767786008343,3.71896161,3226.9,3226.2,0.98711782]
["bitfinex","ETHUSD",1767786009384,3.09898709,3226.9,3226.2,0.98711782]
["bitfinex","ETHUSD",1767786009639,0.002,3226.6,3226.2,0.98711782]
["bitfinex","ETHUSD",1767786010630,0.002,3226.6,3226.2,0.98511782]
["bitfinex","ETHUSD",1767786015844,0.002,3226.6,3225.8,0.98911782]
["bitfinex","ETHUSD",1767786017334,0.002,3226.6,3225.9,0.98911782]
["bitfinex","ETHUSD",1767786018515,0.002,3226.6,3226.0,0.98911782]
["bitfinex","ETHUSD",1767786018715,0.002,3226.6,3226.0,0.98711782]
["bitfinex","ETHUSD",1767786024650,0.002,3226.6,3226.0,0.98511782]
["bitfinex","ETHUSD",1767786025443,0.38626671,3226.6,3225.7,0.98911782]
["bitfinex","ETHUSD",1767786025846,0.38626671,3226.6,3225.2,0.98911782]
["bitfinex","ETHUSD",1767786025847,0.38426671,3226.4,3225.2,0.98911782]
["bitfinex","ETHUSD",1767786026153,0.38426671,3226.2,3225.2,0.98911782]
["bitfinex","ETHUSD",1767786026359,0.38426671,3226.2,3225.4,0.98911782]
["bitfinex","ETHUSD",1767786026563,0.38426671,3226.4,3225.4,0.98911782]
["bitfinex","ETHUSD",1767786027328,6.58331825,3226.3,3225.4,0.98911782]
["bitfinex","ETHUSD",1767786027556,0.65833183,3226.2,3225.4,0.98911782]
["bitfinex","ETHUSD",1767786030273,6.58331825,3226.3,3225.4,0.98911782]
["bitfinex","ETHUSD",1767786030463,6.19905154,3226.3,3225.4,0.98911782]
["bitfinex","ETHUSD",1767786033555,0.38426671,3226.3,3225.4,0.98911782]
["bitfinex","ETHUSD",1767786033974,0.38426671,3226.3,3225.7,0.002]
["bitfinex","ETHUSD",1767786034275,0.38526671,3226.3,3225.7,0.002]
["bitfinex","ETHUSD",1767786034575,0.65841261,3226.2,3225.7,0.002]
["bitfinex","ETHUSD",1767786036077,3.09971792,3226.1,3225.7,0.96524087]
["bitfinex","ETHUSD",1767786038081,0.65841261,3226.2,3225.7,0.96524087]
["bitfinex","ETHUSD",1767786038247,0.002,3226.6,3226.2,0.96324087]
["bitfinex","ETHUSD",1767786038444,0.002,3226.6,3226.2,0.96124087]
["bitfinex","ETHUSD",1767786039569,0.002,3226.9,3226.6,0.96324087]
["bitfinex","ETHUSD",1767786041280,0.002,3226.9,3226.7,0.96324087]
["bitfinex","ETHUSD",1767786045373,0.001,3227.4,3226.9,0.96324087]
["bitfinex","ETHUSD",1767786045763,0.001,3227.4,3227.1,0.96324087]
["bitfinex","ETHUSD",1767786045965,3.09802452,3227.9,3227.3,0.96324087]
["bitfinex","ETHUSD",1767786046161,3.09802452,3227.9,3227.3,0.9620842]
["bitfinex","ETHUSD",1767786047886,6.19559492,3228.1,3227.3,0.9620842]
["bitfinex","ETHUSD",1767786048190,6.5830183,3228.1,3227.3,0.9620842]
["bitfinex","ETHUSD",1767786049061,0.001,3227.6,3227.3,0.9620842]
["bitfinex","ETHUSD",1767786058401,0.001,3227.6,3227.3,1.13959262]
["bitfinex","ETHUSD",1767786061163,0.001,3227.6,3227.1,0.94566738]
["bitfinex","ETHUSD",1767786061367,0.001,3227.6,3227.2,0.813]
["bitfinex","ETHUSD",1767786061682,0.001,3227.6,3227.2,1.76118285]
["bitfinex","ETHUSD",1767786062216,0.001,3227.6,3227.3,0.94818285]
["bitfinex","ETHUSD",1767786063080,0.001,3227.6,3227.2,0.813]
["bitfinex","ETHUSD",1767786063599,0.001,3227.6,3226.3,0.94818285]
["bitfinex","ETHUSD",1767786063600,0.38842338,3227.6,3226.3,0.94818285]
["bitfinex","ETHUSD",1767786063782,0.38842338,3227.6,3226.6,0.813]
["bitfinex","ETHUSD",1767786063981,0.38842338,3227.6,3226.5,0.813]
["bitfinex","ETHUSD",1767786064378,0.38842338,3227.6,3226.6,0.94818285]
["bitfinex","ETHUSD",1767786064807,0.38842338,3227.6,3226.5,0.813]
["bitfinex","ETHUSD",1767786065177,0.38742338,3227.4,3226.5,0.813]
["bitfinex","ETHUSD",1767786065375,0.38742338,3227.3,3226.2,0.94818285]
["bitfinex","ETHUSD",1767786065707,0.38742338,3227.1,3226.1,0.813]
["bitfinex","ETHUSD",1767786065904,30.0,3227.0,3226.0,0.002]
["bitfinex","ETHUSD",1767786066112,0.38742338,3226.8,3226.0,0.002]
["bitfinex","ETHUSD",1767786067315,0.38742338,3226.6,3226.0,0.002]
["bitfinex","ETHUSD",1767786068486,3.09933364,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767786069013,3.48675702,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767786070520,6.19770684,3227.0,3226.0,0.95018285]
["bitfinex","ETHUSD",1767786070822,0.38742338,3226.8,3226.0,0.95018285]
["bitfinex","ETHUSD",1767786071794,0.38742338,3226.8,3225.6,0.002]
["bitfinex","ETHUSD",1767786072415,0.38742338,3226.8,3225.6,0.95018285]
["bitfinex","ETHUSD",1767786072724,0.38742338,3226.6,3225.7,0.95018285]
["bitfinex","ETHUSD",1767786074120,0.38742338,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767786074289,0.38742338,3226.6,3226.0,0.002]
["bitfinex","ETHUSD",1767786074489,6.19905154,3226.3,3226.0,0.002]
["bitfinex","ETHUSD",1767786074720,6.58647492,3226.3,3226.0,0.002]
["bitfinex","ETHUSD",1767786077629,0.38742338,3226.6,3226.0,0.002]
["bitfinex","ETHUSD",1767786077919,6.19770684,3227.0,3226.2,0.94818285]
["bitfinex","ETHUSD",1767786078315,3.09885342,3227.0,3226.2,1.12450114]
["bitfinex","ETHUSD",1767786078720,6.19770684,3227.0,3226.2,1.12450114]
["bitfinex","ETHUSD",1767786078910,6.19770684,3227.0,3225.7,0.002]
["bitfinex","ETHUSD",1767786078911,0.96272696,3226.8,3225.7,0.002]
["bitfinex","ETHUSD",1767786079105,0.96272696,3226.7,3225.7,0.002]
["bitfinex","ETHUSD",1767786079310,0.96272696,3226.7,3225.7,0.815]
["bitfinex","ETHUSD",1767786079823,12.39541368,3227.0,3225.7,1.76318285]
["bitfinex","ETHUSD",1767786079824,0.96272696,3226.5,3225.7,1.76318285]
["bitfinex","ETHUSD",1767786080030,6.19847516,3226.6,3225.8,0.94818285]
["bitfinex","ETHUSD",1767786080755,3.09927919,3227.6,3225.8,1.12470114]
["bitfinex","ETHUSD",1767786080756,6.19751478,3227.1,3225.8,1.12470114]
["bitfinex","ETHUSD",1767786080908,6.19751478,3227.1,3226.0,0.94818285]
["bitfinex","ETHUSD",1767786082043,6.19732274,3227.2,3226.0,0.94818285]
["bitfinex","ETHUSD",1767786082219,6.19732274,3227.2,3226.1,0.94818285]
["bitfinex","ETHUSD",1767786082536,6.19732274,3227.2,3226.3,0.94818285]
["bitfinex","ETHUSD",1767786084138,10.25855901,3227.6,3226.3,0.94818285]
["bitfinex","ETHUSD",1767786084719,7.16028166,3227.6,3226.3,0.94818285]
["bitfinex","ETHUSD",1767786084935,7.16028166,3227.6,3226.4,0.94818285]
["bitfinex","ETHUSD",1767786085103,7.16028166,3227.6,3226.6,0.94818285]
["bitfinex","ETHUSD",1767786086935,0.001,3227.3,3226.6,0.94818285]
["bitfinex","ETHUSD",1767786088048,0.001,3227.6,3226.8,0.94818285]
["bitfinex","ETHUSD",1767786088414,0.001,3227.6,3227.0,0.94818285]
["bitfinex","ETHUSD",1767786088705,0.001,3227.6,3227.2,0.94818285]
["bitfinex","ETHUSD",1767786088930,0.001,3227.6,3227.4,0.94818285]
["bitfinex","ETHUSD",1767786090241,0.001,3227.6,3227.4,1.76118285]
["bitfinex","ETHUSD",1767786091036,0.001,3227.6,3227.5,0.94818285]
["bitfinex","ETHUSD",1767786100556,3.09779746,3228.1,3227.6,0.94405135]
["bitfinex","ETHUSD",1767786100748,3.09760555,3228.3,3227.6,0.94405135]
["bitfinex","ETHUSD",1767786101052,6.1952111,3228.3,3227.6,0.94405135]
["bitfinex","ETHUSD",1767786101353,7.18118963,3228.3,3227.6,0.94405135]
["bitfinex","ETHUSD",1767786101756,0.98597853,3228.2,3227.4,1.75705135]
["bitfinex","ETHUSD",1767786102124,0.98597853,3228.2,3227.5,0.94405135]
["bitfinex","ETHUSD",1767786103957,3.09779746,3228.1,3227.5,0.94405135]
["bitfinex","ETHUSD",1767786104165,6.19559492,3228.1,3227.5,0.94405135]
["bitfinex","ETHUSD",1767786104735,3.09779746,3228.1,3227.5,0.94405135]
["bitfinex","ETHUSD",1767786104935,6.19559492,3228.1,3227.5,0.94405135]
["bitfinex","ETHUSD",1767786105455,7.18157345,3228.1,3227.4,0.813]
["bitfinex","ETHUSD",1767786105961,7.18157345,3228.1,3227.4,1.75705135]
["bitfinex","ETHUSD",1767786106842,0.98597853,3228.0,3227.4,1.75705135]
["bitfinex","ETHUSD",1767786108562,3.0979894,3227.9,3227.4,1.75705135]
["bitfinex","ETHUSD",1767786110338,3.0979894,3227.9,3227.4,0.94405135]
["bitfinex","ETHUSD",1767786110540,4.08389842,3228.0,3227.4,1.75705135]
["bitfinex","ETHUSD",1767786110741,0.002,3227.7,3227.4,1.93275649]
["bitfinex","ETHUSD",1767786111143,0.002,3227.7,3227.4,0.98870514]
["bitfinex","ETHUSD",1767786111348,0.002,3227.7,3227.4,0.813]
["bitfinex","ETHUSD",1767786111747,0.002,3227.7,3227.4,1.75705135]
["bitfinex","ETHUSD",1767786113679,0.002,3227.7,3226.6,0.94405135]
["bitfinex","ETHUSD",1767786113680,0.98797853,3227.7,3226.6,0.94405135]
["bitfinex","ETHUSD",1767786114002,0.002,3227.7,3227.1,0.94405135]
["bitfinex","ETHUSD",1767786114159,0.002,3227.7,3227.1,1.34834879]
["bitfinex","ETHUSD",1767786114508,0.002,3227.7,3227.2,0.813]
["bitfinex","ETHUSD",1767786115473,0.002,3227.7,3227.3,0.94405135]
["bitfinex","ETHUSD",1767786116385,0.002,3227.7,3227.2,0.813]
["bitfinex","ETHUSD",1767786116590,0.002,3227.7,3227.2,1.33901739]
["bitfinex","ETHUSD",1767786116877,0.002,3227.7,3227.2,2.28306874]
["bitfinex","ETHUSD",1767786117480,0.002,3227.7,3227.3,0.94405135]
["bitfinex","ETHUSD",1767786119987,0.002,3227.7,3227.3,0.975037]
["bitfinex","ETHUSD",1767786120290,0.002,3227.7,3227.3,0.94405135]
["bitfinex","ETHUSD",1767786120577,0.002,3227.7,3227.5,0.93523377]
["bitfinex","ETHUSD",1767786130670,0.002,3228.0,3227.7,0.97471047]
["bitfinex","ETHUSD",1767786131272,0.002,3228.0,3227.7,1.78771047]
["bitfinex","ETHUSD",1767786131578,0.002,3228.0,3227.7,0.813]
["bitfinex","ETHUSD",1767786132966,0.002,3228.0,3227.7,1.81869228]
["bitfinex","ETHUSD",1767786133167,0.002,3228.0,3227.8,0.18186923]
["bitfinex","ETHUSD",1767786133393,0.002,3228.0,3227.7,1.78771047]
["bitfinex","ETHUSD",1767786135877,0.002,3228.0,3227.7,0.813]
["bitfinex","ETHUSD",1767786136078,0.92558911,3228.0,3227.4,3.09846679]
["bitfinex","ETHUSD",1767786137906,0.92558911,3228.0,3227.3,3.91153513]
["bitfinex","ETHUSD",1767786138079,0.92558911,3228.0,3227.4,0.39115351]
["bitfinex","ETHUSD",1767786139298,0.92558911,3228.0,3227.4,0.38915351]
["bitfinex","ETHUSD",1767786140099,0.92558911,3228.0,3227.4,1.36386398]
["bitfinex","ETHUSD",1767786140786,4.02349415,3228.0,3227.4,1.36386398]
["bitfinex","ETHUSD",1767786140997,0.92558911,3228.0,3227.4,1.36386398]
["bitfinex","ETHUSD",1767786141300,0.002,3228.0,3227.5,1.19239687]
["bitfinex","ETHUSD",1767786141998,0.002,3228.0,3227.4,0.38915351]
["bitfinex","ETHUSD",1767786141999,0.52460623,3228.0,3227.4,0.38915351]
["bitfinex","ETHUSD",1767786142183,0.52460623,3228.0,3227.2,1.78771047]
["bitfinex","ETHUSD",1767786142573,0.52460623,3228.0,3227.2,0.97471047]
["bitfinex","ETHUSD",1767786143673,0.002,3228.0,3227.4,0.97471047]
["bitfinex","ETHUSD",1767786146074,0.52460623,3228.0,3227.4,0.97471047]
["bitfinex","ETHUSD",1767786146275,0.52460623,3228.0,3227.2,0.97471047]
["bitfinex","ETHUSD",1767786146491,0.52460623,3228.0,3227.3,0.97471047]
["bitfinex","ETHUSD",1767786147206,0.002,3228.0,3227.3,0.97471047]
["bitfinex","ETHUSD",1767786147701,0.002,3227.7,3227.3,0.97471047]
["bitfinex","ETHUSD",1767786149810,0.002,3227.7,3227.4,0.97471047]
["bitfinex","ETHUSD",1767786154015,0.002,3227.7,3227.4,1.00569516]
["bitfinex","ETHUSD",1767786154218,0.002,3227.7,3227.4,0.97471047]
["bitfinex","ETHUSD",1767786154513,0.002,3227.7,3227.4,1.00569516]
["bitfinex","ETHUSD",1767786154894,0.002,3227.7,3227.4,0.97471047]
["bitfinex","ETHUSD",1767786156414,0.002,3227.7,3227.1,3.09871425]
["bitfinex","ETHUSD",1767786156616,0.002,3227.7,3227.2,0.90839765]
["bitfinex","ETHUSD",1767786156913,0.002,3227.7,3227.3,0.90839765]
["bitfinex","ETHUSD",1767786158113,0.002,3227.7,3227.4,0.90839765]
["bitfinex","ETHUSD",1767786158318,0.002,3227.7,3227.4,4.00686137]
["bitfinex","ETHUSD",1767786158515,0.002,3227.7,3227.4,4.00486137]
["bitfinex","ETHUSD",1767786158704,0.002,3227.7,3227.5,0.90839765]
["bitfinex","ETHUSD",1767786160502,0.002,3227.7,3227.3,0.90839765]
["bitfinex","ETHUSD",1767786161012,0.002,3227.4,3227.3,0.90839765]
["bitfinex","ETHUSD",1767786161185,0.002,3227.4,3227.3,1.39040681]
["bitfinex","ETHUSD",1767786162318,0.002,3227.7,3227.3,0.48200916]
["bitfinex","ETHUSD",1767786162488,0.002,3227.7,3227.3,0.90839765]
["bitfinex","ETHUSD",1767786162906,0.002,3227.7,3227.2,3.09865705]
["bitfinex","ETHUSD",1767786163104,0.002,3227.7,3227.2,4.0070547]
["bitfinex","ETHUSD",1767786164181,0.002,3227.7,3227.2,4.00704792]
["bitfinex","ETHUSD",1767786164815,0.002,3227.7,3227.2,0.90839765]
["bitfinex","ETHUSD",1767786164999,0.002,3227.7,3227.2,4.48904915]
["bitfinex","ETHUSD",1767786165199,0.002,3227.7,3227.2,4.48704915]
["bitfinex","ETHUSD",1767786165406,0.002,3227.7,3227.2,1.38841049]
["bitfinex","ETHUSD",1767786166920,0.002,3227.7,3227.2,4.48707165]
["bitfinex","ETHUSD",1767786170799,0.002,3227.7,3227.2,1.38841049]
["bitfinex","ETHUSD",1767786171298,0.002,3227.7,3227.2,4.4870661]
["bitfinex","ETHUSD",1767786172330,0.002,3227.7,3227.2,1.38841049]
["bitfinex","ETHUSD",1767786172538,0.002,3227.7,3227.2,4.48706619]
["bitfinex","ETHUSD",1767786172701,0.002,3227.7,3227.2,1.38841049]
["bitfinex","ETHUSD",1767786173039,0.002,3227.7,3227.3,1.34304311]
["bitfinex","ETHUSD",1767786173920,0.002,3227.4,3227.3,4.44160847]
["bitfinex","ETHUSD",1767786174118,0.52660623,3227.6,3227.3,3.53321082]
["bitfinex","ETHUSD",1767786174701,0.52660623,3227.6,3227.4,0.03098469]
["bitfinex","ETHUSD",1767786174908,0.002,3227.7,3227.4,0.90839765]
["bitfinex","ETHUSD",1767786175432,0.002,3227.7,3227.4,0.44416783]
["bitfinex","ETHUSD",1767786175624,0.002,3227.7,3227.2,0.90839765]
["bitfinex","ETHUSD",1767786176134,0.52660623,3227.6,3227.1,3.91171382]
["bitfinex","ETHUSD",1767786176533,0.52860623,3227.7,3227.1,3.91171382]
["bitfinex","ETHUSD",1767786178825,0.52860623,3227.7,3227.1,3.90971382]
["bitfinex","ETHUSD",1767786180257,0.52860623,3227.7,3227.0,3.09882974]
["bitfinex","ETHUSD",1767786180258,0.52860623,3227.7,3226.5,0.90839765]
["bitfinex","ETHUSD",1767786180567,0.52660623,3227.6,3226.8,6.19808008]
["bitfinex","ETHUSD",1767786180866,0.52660623,3227.6,3226.9,0.61980801]
["bitfinex","ETHUSD",1767786181462,0.002,3227.7,3227.0,0.90839765]
["bitfinex","ETHUSD",1767786183758,0.52860623,3227.7,3227.0,0.90839765]
["bitfinex","ETHUSD",1767786184060,0.52860623,3227.7,3226.9,3.71872598]
["bitfinex","ETHUSD",1767786185555,0.52860623,3227.7,3226.9,4.67416063]
["bitfinex","ETHUSD",1767786185850,0.52860623,3227.7,3227.0,1.42285071]
["bitfinex","ETHUSD",1767786186457,0.002,3227.4,3227.0,1.42285071]
["bitfinex","ETHUSD",1767786186670,0.002,3227.7,3227.4,0.95543465]
["bitfinex","ETHUSD",1767786194483,0.002,3227.7,3227.2,0.95543465]
["bitfinex","ETHUSD",1767786194988,0.52860623,3227.7,3227.1,3.91175414]
["bitfinex","ETHUSD",1767786195191,0.52860623,3227.7,3227.1,4.61282272]
["bitfinex","ETHUSD",1767786196280,0.002,3227.7,3227.2,0.95543465]
["bitfinex","ETHUSD",1767786197190,0.002,3228.0,3227.5,0.95543465]
["bitfinex","ETHUSD",1767786199089,0.002,3227.7,3227.5,0.95543465]
["bitfinex","ETHUSD",1767786199392,0.002,3227.7,3227.5,0.95343465]
["bitfinex","ETHUSD",1767786200388,0.002,3227.7,3227.6,0.95543465]
["bitfinex","ETHUSD",1767786200907,0.002,3228.0,3227.7,0.95543465]
["bitfinex","ETHUSD",1767786201551,0.002,3228.0,3227.5,0.95543465]
["bitfinex","ETHUSD",1767786207700,0.002,3228.0,3227.5,0.95343465]
["bitfinex","ETHUSD",1767786210210,0.53260623,3228.0,3227.3,0.95643465]
["bitfinex","ETHUSD",1767786210416,0.53060623,3227.9,3227.3,0.95643465]
["bitfinex","ETHUSD",1767786210615,0.53060623,3227.9,3227.3,0.001]
["bitfinex","ETHUSD",1767786210911,3.62861327,3227.9,3227.3,0.001]
["bitfinex","ETHUSD",1767786211282,0.002,3227.7,3227.3,0.001]
["bitfinex","ETHUSD",1767786212189,0.002,3227.7,3227.3,0.98841259]
["bitfinex","ETHUSD",1767786214422,0.002,3227.7,3227.3,0.001]
["bitfinex","ETHUSD",1767786220003,0.36506133,3227.7,3227.3,0.001]
["bitfinex","ETHUSD",1767786226825,0.36506133,3227.7,3227.3,0.98841259]
["bitfinex","ETHUSD",1767786227023,0.002,3227.7,3227.3,0.98841259]
["bitfinex","ETHUSD",1767786230115,0.002,3227.7,3227.5,0.98741259]
["bitfinex","ETHUSD",1767786232230,0.002,3227.7,3227.3,0.001]
["bitfinex","ETHUSD",1767786240152,0.002,3227.7,3227.3,0.99937305]
["bitfinex","ETHUSD",1767786244741,0.002,3227.7,3227.3,0.99737305]
["bitfinex","ETHUSD",1767786245857,0.53360623,3227.7,3226.9,3.09888941]
["bitfinex","ETHUSD",1767786246056,0.53360623,3227.7,3226.9,3.89311363]
["bitfinex","ETHUSD",1767786247034,0.53360623,3227.7,3227.0,3.09881896]
["bitfinex","ETHUSD",1767786247872,0.002,3227.7,3227.1,0.93123221]
["bitfinex","ETHUSD",1767786248940,6.73000041,3227.7,3226.9,0.79422422]
["bitfinex","ETHUSD",1767786249128,6.73000041,3227.7,3226.8,1.74423221]
["bitfinex","ETHUSD",1767786249129,3.62988819,3227.6,3226.8,1.74423221]
["bitfinex","ETHUSD",1767786249329,3.09837335,3227.5,3226.8,0.93123221]
["bitfinex","ETHUSD",1767786249759,3.62997958,3227.5,3226.8,0.93123221]
["bitfinex","ETHUSD",1767786250480,3.09837335,3227.5,3226.8,0.93123221]
["bitfinex","ETHUSD",1767786251484,0.53160623,3227.5,3226.8,0.93123221]
["bitfinex","ETHUSD",1767786251688,0.67281671,3227.4,3226.8,0.93123221]
["bitfinex","ETHUSD",1767786252195,1.20442294,3227.4,3226.6,0.93123221]
["bitfinex","ETHUSD",1767786254292,4.30293235,3227.4,3226.6,0.93123221]
["bitfinex","ETHUSD",1767786254961,0.53160623,3227.3,3226.4,3.91240412]
["bitfinex","ETHUSD",1767786255162,6.86983553,3227.4,3226.5,0.93123221]
["bitfinex","ETHUSD",1767786255894,7.40144176,3227.4,3226.5,0.93123221]
["bitfinex","ETHUSD",1767786257692,0.53160623,3227.3,3226.5,0.93123221]
["bitfinex","ETHUSD",1767786258282,0.53160623,3227.3,3226.9,0.001]
["bitfinex","ETHUSD",1767786259801,3.09866137,3227.2,3226.9,0.001]
["bitfinex","ETHUSD",1767786260093,0.6728865,3227.1,3226.9,0.001]
["bitfinex","ETHUSD",1767786262360,3.77168982,3227.1,3226.9,0.001]
["bitfinex","ETHUSD",1767786267310,3.77168982,3227.1,3226.6,0.88223221]
["bitfinex","ETHUSD",1767786270606,3.77168982,3227.1,3226.9,0.001]
["bitfinex","ETHUSD",1767786271806,3.77168982,3227.1,3226.4,0.93123221]
["bitfinex","ETHUSD",1767786273310,3.09880332,3227.1,3226.4,0.93123221]
["bitfinex","ETHUSD",1767786274310,6.19713072,3227.3,3226.4,0.93123221]
["bitfinex","ETHUSD",1767786274612,6.77773695,3227.3,3226.4,0.93123221]
["bitfinex","ETHUSD",1767786275182,3.09875739,3227.1,3226.4,0.93123221]
["bitfinex","ETHUSD",1767786277199,3.67936362,3227.1,3226.4,0.88123221]
["bitfinex","ETHUSD",1767786277515,0.6778028,3227.0,3226.4,0.88123221]
["bitfinex","ETHUSD",1767786279695,3.77674755,3227.0,3226.4,0.88123221]
["bitfinex","ETHUSD",1767786282329,0.001,3226.8,3226.4,0.88123221]
["bitfinex","ETHUSD",1767786285006,0.001,3226.8,3226.2,3.09960674]
["bitfinex","ETHUSD",1767786285007,0.63160623,3226.8,3226.2,3.09960674]
["bitfinex","ETHUSD",1767786285615,0.63160623,3226.8,3226.1,3.91269445]
["bitfinex","ETHUSD",1767786285815,0.63160623,3226.8,3226.2,0.39126945]
["bitfinex","ETHUSD",1767786286015,0.63160623,3226.8,3226.3,0.92804497]
["bitfinex","ETHUSD",1767786286016,0.001,3226.8,3226.3,0.92804497]
["bitfinex","ETHUSD",1767786287909,0.001,3226.8,3226.3,1.85827608]
["bitfinex","ETHUSD",1767786288807,0.001,3226.8,3226.4,0.92804497]
["bitfinex","ETHUSD",1767786290035,0.001,3226.8,3226.5,0.92804497]
["bitfinex","ETHUSD",1767786290236,0.001,3226.8,3226.3,0.92804497]
["bitfinex","ETHUSD",1767786290735,0.001,3226.8,3226.4,0.92804497]
["bitfinex","ETHUSD",1767786291106,0.001,3226.8,3226.0,0.813]
["bitfinex","ETHUSD",1767786291107,0.99792355,3226.8,3225.4,0.002]
["bitfinex","ETHUSD",1767786291311,3.97721516,3226.0,3224.9,0.002]
["bitfinex","ETHUSD",1767786291507,0.99692355,3226.1,3225.2,3.10055547]
["bitfinex","ETHUSD",1767786291816,0.99692355,3226.1,3225.1,4.02869463]
["bitfinex","ETHUSD",1767786292022,0.99692355,3226.1,3225.2,1.85852709]
["bitfinex","ETHUSD",1767786292225,0.99692355,3226.1,3225.2,0.92804497]
["bitfinex","ETHUSD",1767786292435,0.99692355,3226.1,3225.2,0.40597024]
["bitfinex","ETHUSD",1767786292736,0.99692355,3226.1,3225.2,1.33401521]
["bitfinex","ETHUSD",1767786293035,3.09981401,3226.0,3225.3,0.92804497]
["bitfinex","ETHUSD",1767786293341,4.09673756,3226.0,3225.3,0.92804497]
["bitfinex","ETHUSD",1767786293629,4.09673756,3226.0,3225.1,1.85856461]
["bitfinex","ETHUSD",1767786293630,0.99692355,3225.9,3225.1,1.85856461]
["bitfinex","ETHUSD",1767786294823,4.09702585,3225.7,3224.9,0.93004497]
["bitfinex","ETHUSD",1767786295027,0.99692355,3225.6,3224.9,1.74304497]
["bitfinex","ETHUSD",1767786295368,0.99692355,3225.6,3224.9,0.815]
["bitfinex","ETHUSD",1767786295525,0.99692355,3225.6,3224.9,0.002]
["bitfinex","ETHUSD",1767786296844,4.09719775,3225.6,3224.9,0.002]
["bitfinex","ETHUSD",1767786297044,0.99692355,3225.5,3224.9,0.002]
["bitfinex","ETHUSD",1767786298936,0.99692355,3225.4,3224.9,0.002]
["bitfinex","ETHUSD",1767786300355,0.813,3226.2,3225.0,0.90633031]
["bitfinex","ETHUSD",1767786300356,0.93067264,3226.1,3225.0,0.90633031]
["bitfinex","ETHUSD",1767786300536,0.98198322,3226.1,3225.2,0.90633031]
["bitfinex","ETHUSD",1767786301059,0.98198322,3226.0,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786303759,4.08187097,3226.0,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786304268,0.94297729,3225.9,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786306368,4.04298349,3225.8,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786307337,0.94297729,3225.8,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786308455,4.04282886,3226.0,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786308662,0.94297729,3226.0,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786309673,0.94297729,3225.9,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786310574,4.04298349,3225.8,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786313682,0.94297729,3225.7,3225.4,0.01915746]
["bitfinex","ETHUSD",1767786313856,0.94297729,3225.7,3224.9,0.002]
["bitfinex","ETHUSD",1767786314380,0.94297729,3225.6,3224.9,0.002]
["bitfinex","ETHUSD",1767786314565,0.94297729,3225.5,3224.9,0.002]
["bitfinex","ETHUSD",1767786314878,0.94297729,3225.3,3224.9,0.002]
["bitfinex","ETHUSD",1767786315081,0.94297729,3225.1,3224.9,0.002]
["bitfinex","ETHUSD",1767786316859,3.10077519,3225.0,3224.9,0.002]
["bitfinex","ETHUSD",1767786322286,4.04375248,3225.0,3224.7,1e-08]
["bitfinex","ETHUSD",1767786322684,0.94297729,3224.9,3224.7,1e-08]
["bitfinex","ETHUSD",1767786323775,4.04394479,3224.8,3224.7,1e-08]
["bitfinex","ETHUSD",1767786330081,0.94297729,3224.7,3224.4,1e-08]
["bitfinex","ETHUSD",1767786330291,4.04413712,3224.6,3224.4,1e-08]
["bitfinex","ETHUSD",1767786330486,0.94297729,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1767786330692,0.94297729,3224.5,3223.7,3.10201516]
["bitfinex","ETHUSD",1767786330693,0.94297729,3224.4,3223.7,0.96764125]
["bitfinex","ETHUSD",1767786330904,0.94297729,3224.4,3223.8,0.96764125]
["bitfinex","ETHUSD",1767786331914,0.71452388,3224.5,3223.8,0.96764125]
["bitfinex","ETHUSD",1767786332110,0.71452388,3224.5,3223.6,0.002]
["bitfinex","ETHUSD",1767786332111,0.71452388,3224.5,3224.0,0.97554585]
["bitfinex","ETHUSD",1767786332708,3.81587543,3224.5,3224.0,0.97554585]
["bitfinex","ETHUSD",1767786335710,6.91722698,3224.5,3224.0,0.97554585]
["bitfinex","ETHUSD",1767786335914,0.6917227,3224.4,3224.0,0.002]
["bitfinex","ETHUSD",1767786336394,1.62031595,3224.4,3224.0,0.002]
["bitfinex","ETHUSD",1767786336596,0.92859325,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767786337206,0.92859325,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767786338118,3.79316869,3224.4,3224.0,0.002]
["bitfinex","ETHUSD",1767786338322,0.47217619,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767786338693,0.6917227,3224.4,3224.0,0.002]
["bitfinex","ETHUSD",1767786338897,0.93205679,3224.7,3224.0,0.97554585]
["bitfinex","ETHUSD",1767786339124,0.001,3224.7,3224.0,0.97554585]
["bitfinex","ETHUSD",1767786339821,0.001,3224.7,3224.1,0.97354585]
["bitfinex","ETHUSD",1767786344316,0.001,3224.4,3224.1,0.97354585]
["bitfinex","ETHUSD",1767786347334,0.001,3224.4,3224.0,0.002]
["bitfinex","ETHUSD",1767786355858,0.001,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767786360761,0.001,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767786361663,0.96202741,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767786362046,3.10173697,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767786362244,0.96202741,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767786362864,3.10266586,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767786363071,0.001,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767786363274,3.10264936,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767786363470,0.90023732,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767786364172,1.30052599,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767786366059,1.30052599,3224.0,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786366060,3.50202564,3224.0,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786366261,0.40028867,3224.0,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786366467,3.10175881,3224.0,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786367362,7.10375494,3224.0,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786367578,0.90023732,3223.9,3223.3,0.002]
["bitfinex","ETHUSD",1767786367767,0.90023732,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767786368156,0.90023732,3223.7,3223.6,0.002]
["bitfinex","ETHUSD",1767786370386,4.00226294,3223.7,3223.6,0.002]
["bitfinex","ETHUSD",1767786371583,3.1019654,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1767786371962,3.10184997,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767786372281,3.50217358,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767786374385,6.60404746,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767786374957,7.50428478,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767786375164,0.90023732,3223.8,3223.3,0.002]
["bitfinex","ETHUSD",1767786375363,0.75042848,3223.7,3223.3,0.002]
["bitfinex","ETHUSD",1767786376589,3.10212185,3223.6,3223.3,0.002]
["bitfinex","ETHUSD",1767786378092,3.85248836,3223.7,3223.3,0.002]
["bitfinex","ETHUSD",1767786380619,0.75142848,3223.7,3223.3,0.002]
["bitfinex","ETHUSD",1767786381111,0.001,3223.7,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786381715,3.10303986,3223.7,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786382822,0.001,3223.7,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786384309,0.90123732,3223.7,3223.3,0.002]
["bitfinex","ETHUSD",1767786384508,0.001,3223.7,3223.3,0.94816325]
["bitfinex","ETHUSD",1767786393009,0.001,3223.7,3223.6,0.002]
["bitfinex","ETHUSD",1767786406797,0.95783885,3223.7,3223.6,0.002]
["bitfinex","ETHUSD",1767786407521,0.001,3223.7,3223.6,0.002]
["bitfinex","ETHUSD",1767786412629,0.001,3223.7,3223.3,0.002]
["bitfinex","ETHUSD",1767786412928,0.95683885,3223.5,3222.7,0.002]
["bitfinex","ETHUSD",1767786413131,0.95683885,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767786413628,7.16185249,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767786414697,0.95683885,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767786415624,3.10269934,3223.0,3222.7,0.002]
["bitfinex","ETHUSD",1767786419925,0.93239743,3223.0,3222.7,0.002]
["bitfinex","ETHUSD",1767786420125,0.93239743,3222.9,3222.7,0.002]
["bitfinex","ETHUSD",1767786420958,0.93239743,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767786421173,3.91641413,3223.3,3222.7,0.98383711]
["bitfinex","ETHUSD",1767786422666,3.10241413,3223.3,3222.7,0.98383711]
["bitfinex","ETHUSD",1767786422945,6.20482826,3223.3,3222.7,0.98383711]
["bitfinex","ETHUSD",1767786426860,7.93705022,3223.3,3222.7,0.98383711]
["bitfinex","ETHUSD",1767786427848,7.93705022,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767786429622,7.93705022,3223.3,3223.0,0.002]
["bitfinex","ETHUSD",1767786433154,0.919291,3223.2,3223.0,0.002]
["bitfinex","ETHUSD",1767786433329,7.01775922,3223.3,3223.0,0.002]
["bitfinex","ETHUSD",1767786433532,0.71958431,3223.2,3223.0,0.002]
["bitfinex","ETHUSD",1767786436258,3.10260308,3223.1,3223.0,0.002]
["bitfinex","ETHUSD",1767786438270,4.02189408,3223.1,3223.0,0.002]
["bitfinex","ETHUSD",1767786439863,3.10260308,3223.1,3223.0,0.002]
["bitfinex","ETHUSD",1767786442061,4.74140739,3223.2,3223.0,0.002]
["bitfinex","ETHUSD",1767786442263,0.001,3223.4,3223.0,0.9345716]
["bitfinex","ETHUSD",1767786444183,0.001,3223.7,3223.3,0.9325716]
["bitfinex","ETHUSD",1767786444336,0.001,3223.7,3223.0,6.20737207]
["bitfinex","ETHUSD",1767786444337,0.919291,3223.6,3223.0,6.20737207]
["bitfinex","ETHUSD",1767786444541,0.919291,3223.6,3223.0,3.10467273]
["bitfinex","ETHUSD",1767786444748,0.919291,3223.6,3223.1,0.62074575]
["bitfinex","ETHUSD",1767786445116,0.919291,3223.6,3223.1,3.72327769]
["bitfinex","ETHUSD",1767786445263,0.919291,3223.6,3223.1,0.62074575]
["bitfinex","ETHUSD",1767786445442,0.001,3223.7,3223.1,1.55331735]
["bitfinex","ETHUSD",1767786446069,3.10303623,3223.7,3223.1,1.55331735]
["bitfinex","ETHUSD",1767786446250,3.10303623,3223.7,3223.1,0.9325716]
["bitfinex","ETHUSD",1767786446944,3.10303623,3223.7,3223.0,0.002]
["bitfinex","ETHUSD",1767786447360,3.10303623,3223.7,3223.0,0.9345716]
["bitfinex","ETHUSD",1767786447763,3.05303623,3223.7,3223.0,0.9345716]
["bitfinex","ETHUSD",1767786448142,4.02125905,3223.8,3223.0,0.9345716]
["bitfinex","ETHUSD",1767786448342,4.02125905,3223.8,3223.1,1.33630719]
["bitfinex","ETHUSD",1767786450874,0.919291,3223.7,3223.1,0.40373559]
["bitfinex","ETHUSD",1767786451070,0.919291,3223.7,3223.0,0.002]
["bitfinex","ETHUSD",1767786453182,4.02136312,3223.7,3223.0,0.002]
["bitfinex","ETHUSD",1767786453482,0.001,3223.5,3223.0,0.94695324]
["bitfinex","ETHUSD",1767786453868,0.001,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767786454053,0.95553056,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767786454252,0.001,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767786457077,0.001,3223.5,3223.0,0.94695324]
["bitfinex","ETHUSD",1767786457868,0.001,3223.5,3223.1,0.94495324]
["bitfinex","ETHUSD",1767786465194,0.001,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767786468577,0.95553056,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767786469578,0.001,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767786476101,0.95553056,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767786476674,0.001,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767786477003,0.95553056,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767786477796,0.001,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767786481405,0.814,3224.0,3223.3,1.00090566]
["bitfinex","ETHUSD",1767786481795,0.94244704,3223.6,3223.0,0.002]
["bitfinex","ETHUSD",1767786482109,0.16199845,3222.1,3221.7,0.002]
["bitfinex","ETHUSD",1767786482307,0.16199845,3222.1,3221.7,0.16399973]
["bitfinex","ETHUSD",1767786482510,0.16199845,3222.1,3221.7,0.002]
["bitfinex","ETHUSD",1767786484801,3.26557571,3222.1,3221.7,0.002]
["bitfinex","ETHUSD",1767786485126,0.16199845,3222.1,3221.7,0.002]
["bitfinex","ETHUSD",1767786487485,0.12063615,3222.1,3221.7,0.95097339]
["bitfinex","ETHUSD",1767786487691,0.814,3222.8,3221.8,0.98001193]
["bitfinex","ETHUSD",1767786488017,0.814,3222.8,3221.8,0.94897339]
["bitfinex","ETHUSD",1767786488018,1.75644704,3222.8,3221.8,0.94897339]
["bitfinex","ETHUSD",1767786489010,3.10298817,3222.7,3221.8,0.94897339]
["bitfinex","ETHUSD",1767786489218,6.20597634,3222.7,3221.8,0.94897339]
["bitfinex","ETHUSD",1767786489419,6.20597634,3222.7,3222.0,0.002]
["bitfinex","ETHUSD",1767786489617,7.14842338,3222.7,3222.0,0.002]
["bitfinex","ETHUSD",1767786491391,0.94244704,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767786493941,3.10318076,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767786495443,4.0456278,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767786495815,7.14880856,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767786496020,7.86368942,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767786497018,4.76050866,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767786497325,7.86368942,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767786497749,0.94244704,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767786498235,3.10337336,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767786501743,0.001,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1767786502736,0.94244704,3222.1,3221.7,0.002]
["bitfinex","ETHUSD",1767786503640,0.94244704,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767786503641,0.94244704,3222.1,3221.6,1e-08]
["bitfinex","ETHUSD",1767786504141,6.20732464,3222.0,3221.6,1e-08]
["bitfinex","ETHUSD",1767786506113,3.10366232,3222.0,3221.6,1e-08]
["bitfinex","ETHUSD",1767786506516,6.20732464,3222.0,3221.6,1e-08]
["bitfinex","ETHUSD",1767786511245,0.94244704,3221.9,3221.6,1e-08]
["bitfinex","ETHUSD",1767786512621,3.10385498,3221.8,3221.6,1e-08]
["bitfinex","ETHUSD",1767786514047,3.10377438,3221.9,3221.6,1e-08]
["bitfinex","ETHUSD",1767786514625,3.10377438,3221.9,3221.6,0.95149425]
["bitfinex","ETHUSD",1767786515236,0.001,3222.0,3221.6,0.95149425]
["bitfinex","ETHUSD",1767786515722,0.95251535,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767786515919,0.95151535,3221.9,3220.8,0.95149424]
["bitfinex","ETHUSD",1767786516122,0.95151535,3221.8,3220.8,0.95149424]
["bitfinex","ETHUSD",1767786517231,0.95151535,3221.6,3220.8,0.95149424]
["bitfinex","ETHUSD",1767786519466,7.15980341,3221.5,3220.8,0.95149424]
["bitfinex","ETHUSD",1767786522937,3.10414403,3221.5,3220.8,0.95149424]
["bitfinex","ETHUSD",1767786523566,3.10414403,3221.5,3220.9,0.95149424]
["bitfinex","ETHUSD",1767786524068,7.15922531,3221.8,3220.9,0.95149424]
["bitfinex","ETHUSD",1767786525669,7.15922531,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767786526037,0.001,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767786530152,6.20928806,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767786530352,6.9253684,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767786531071,7.87688375,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767786531568,0.95151535,3221.4,3221.1,0.002]
["bitfinex","ETHUSD",1767786532073,6.9253684,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767786532568,0.001,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767786533541,0.001,3222.0,3221.5,0.95149424]
["bitfinex","ETHUSD",1767786533749,3.10376288,3221.9,3221.5,0.95149424]
["bitfinex","ETHUSD",1767786534872,0.001,3222.0,3221.5,0.95149424]
["bitfinex","ETHUSD",1767786537176,0.001,3222.2,3221.9,0.95149424]
["bitfinex","ETHUSD",1767786540080,0.974486,3222.2,3221.4,0.97213238]
["bitfinex","ETHUSD",1767786541279,0.973486,3222.1,3221.4,0.97213238]
["bitfinex","ETHUSD",1767786542280,0.973486,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767786543378,4.07708417,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767786544167,6.92534343,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767786544371,0.99571338,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767786545357,6.92534343,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767786545358,0.99571338,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767786545767,0.99571338,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767786545971,0.99571338,3221.8,3221.0,0.002]
["bitfinex","ETHUSD",1767786546159,0.99571338,3221.6,3220.8,0.002]
["bitfinex","ETHUSD",1767786546484,0.99571338,3221.6,3220.8,0.93476547]
["bitfinex","ETHUSD",1767786547197,0.99571338,3221.6,3220.8,0.002]
["bitfinex","ETHUSD",1767786547560,0.99571338,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767786550221,3.10433675,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767786550392,4.10005013,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767786550565,4.10105013,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767786550963,0.99571338,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767786551891,0.99571338,3221.2,3220.4,0.002]
["bitfinex","ETHUSD",1767786552490,0.99571338,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767786554184,0.99571338,3221.0,3220.2,0.93276547]
["bitfinex","ETHUSD",1767786554715,4.10043566,3220.9,3220.2,0.93276547]
["bitfinex","ETHUSD",1767786555008,4.10043566,3220.9,3219.9,3.10565135]
["bitfinex","ETHUSD",1767786555009,0.99571338,3220.8,3219.9,3.10565135]
["bitfinex","ETHUSD",1767786555220,0.99571338,3220.8,3219.9,0.93276547]
["bitfinex","ETHUSD",1767786555408,0.99571338,3220.8,3219.8,0.002]
["bitfinex","ETHUSD",1767786556895,0.99571338,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767786557087,0.99571338,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767786557409,0.99571338,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767786558911,4.10120699,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1767786559410,0.99571338,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1767786560318,1.17668472,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767786560610,3.28629993,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767786560800,0.18097134,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767786561116,3.28628025,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767786561614,3.28629055,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767786561986,0.41002906,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767786562321,1.40574244,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1767786562524,0.99571338,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1767786563631,0.99571338,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767786565120,3.10549361,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1767786565322,3.84424944,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1767786566818,0.99571338,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1767786567025,0.99571338,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767786567319,3.84424944,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767786567320,4.10139989,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1767786569820,0.99571338,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767786570123,0.99571338,3219.7,3218.9,0.93276547]
["bitfinex","ETHUSD",1767786570322,0.99571338,3219.7,3219.0,0.93276547]
["bitfinex","ETHUSD",1767786570908,0.99571338,3219.7,3218.8,3.10668782]
["bitfinex","ETHUSD",1767786570909,4.10161556,3219.7,3218.8,3.10668782]
["bitfinex","ETHUSD",1767786571226,0.99571338,3220.1,3218.9,0.93276547]
["bitfinex","ETHUSD",1767786571425,3.10547359,3220.2,3219.0,0.93276547]
["bitfinex","ETHUSD",1767786571595,3.10547359,3220.2,3219.2,0.93276547]
["bitfinex","ETHUSD",1767786571796,0.9581968,3220.1,3219.2,0.93276547]
["bitfinex","ETHUSD",1767786572025,0.9581968,3220.1,3219.1,0.1778832]
["bitfinex","ETHUSD",1767786572324,0.9581968,3220.1,3218.9,1.7423596]
["bitfinex","ETHUSD",1767786572529,0.9581968,3220.1,3219.0,0.9273596]
["bitfinex","ETHUSD",1767786573033,3.10559006,3220.0,3219.0,4.03390262]
["bitfinex","ETHUSD",1767786573209,3.10559006,3220.0,3219.1,0.9273596]
["bitfinex","ETHUSD",1767786573404,0.9581968,3220.1,3219.1,0.9273596]
["bitfinex","ETHUSD",1767786573718,0.9581968,3220.1,3219.3,0.9273596]
["bitfinex","ETHUSD",1767786574730,4.06371723,3220.1,3219.3,0.9293596]
["bitfinex","ETHUSD",1767786575430,4.06371723,3220.1,3219.4,0.9273596]
["bitfinex","ETHUSD",1767786576424,0.9581968,3220.0,3219.3,3.108247]
["bitfinex","ETHUSD",1767786576631,0.9581968,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1767786576926,0.9581968,3220.0,3219.4,0.38223809]
["bitfinex","ETHUSD",1767786579831,3.10552183,3220.1,3219.4,1.30959769]
["bitfinex","ETHUSD",1767786580032,4.06371863,3220.1,3219.4,1.30959769]
["bitfinex","ETHUSD",1767786586326,4.06371863,3220.1,3219.4,0.9273596]
["bitfinex","ETHUSD",1767786586917,0.001,3219.8,3219.4,0.9273596]
["bitfinex","ETHUSD",1767786587248,0.001,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767786587249,0.9591968,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767786587760,0.9581968,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1767786588921,0.9581968,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767786589631,0.40650762,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767786589632,4.06436565,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767786589826,0.9581968,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767786590452,4.0643068,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767786591243,0.9581968,3219.4,3218.7,0.9273596]
["bitfinex","ETHUSD",1767786591423,1.7731968,3219.3,3218.7,0.9273596]
["bitfinex","ETHUSD",1767786591836,3.10636182,3219.2,3218.7,0.9273596]
["bitfinex","ETHUSD",1767786592051,0.815,3219.6,3218.7,0.9273596]
["bitfinex","ETHUSD",1767786592352,0.815,3219.6,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786592559,0.9581968,3219.5,3218.6,3.10687617]
["bitfinex","ETHUSD",1767786593060,0.9581968,3219.5,3218.5,4.03636253]
["bitfinex","ETHUSD",1767786593358,0.9581968,3219.5,3218.5,0.9293596]
["bitfinex","ETHUSD",1767786594475,3.10616885,3219.4,3218.6,0.9273596]
["bitfinex","ETHUSD",1767786594629,3.10616885,3219.4,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786594830,1.30300762,3219.6,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786594831,0.815,3219.3,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786596462,0.9591968,3219.8,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786596757,4.87907622,3219.7,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786596959,0.9581968,3219.6,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786597135,1.7731968,3219.6,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786597663,0.9581968,3219.5,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786598766,3.10607237,3219.5,3218.8,0.9273596]
["bitfinex","ETHUSD",1767786599558,3.10607237,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767786600233,0.001,3219.8,3219.0,0.90204005]
["bitfinex","ETHUSD",1767786600535,0.001,3219.8,3218.6,0.002]
["bitfinex","ETHUSD",1767786600536,0.94944396,3219.4,3218.6,0.002]
["bitfinex","ETHUSD",1767786600749,0.94944396,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767786601250,1.76444396,3219.7,3218.6,0.90204005]
["bitfinex","ETHUSD",1767786601450,0.94944396,3219.6,3218.6,4.00897625]
["bitfinex","ETHUSD",1767786601656,0.001,3219.8,3218.9,0.91367616]
["bitfinex","ETHUSD",1767786601852,3.10679532,3219.8,3219.1,0.91367616]
["bitfinex","ETHUSD",1767786602360,0.001,3219.8,3219.1,0.91367616]
["bitfinex","ETHUSD",1767786603478,0.98114096,3219.8,3219.1,0.91367616]
["bitfinex","ETHUSD",1767786603643,4.08525309,3220.5,3219.8,0.91367616]
["bitfinex","ETHUSD",1767786603841,0.40852531,3220.4,3219.8,0.91251244]
["bitfinex","ETHUSD",1767786604041,0.815,3220.8,3219.8,0.91251244]
["bitfinex","ETHUSD",1767786604235,3.10491508,3220.7,3219.8,0.91251244]
["bitfinex","ETHUSD",1767786605158,3.10491508,3220.7,3219.9,0.91367616]
["bitfinex","ETHUSD",1767786606137,3.10484125,3220.8,3219.9,0.91367616]
["bitfinex","ETHUSD",1767786606334,3.41540351,3220.7,3219.9,0.91367616]
["bitfinex","ETHUSD",1767786607256,0.98014096,3220.6,3219.7,8.01465356]
["bitfinex","ETHUSD",1767786607565,0.98014096,3220.6,3219.7,0.91367616]
["bitfinex","ETHUSD",1767786608464,0.98014096,3220.5,3219.7,4.01954819]
["bitfinex","ETHUSD",1767786609555,1.29062509,3220.7,3219.8,0.91367616]
["bitfinex","ETHUSD",1767786609748,0.98014096,3220.6,3219.8,0.91367616]
["bitfinex","ETHUSD",1767786610966,0.98014096,3220.6,3219.8,4.01942338]
["bitfinex","ETHUSD",1767786611961,0.001,3220.4,3219.8,4.01942338]
["bitfinex","ETHUSD",1767786614471,0.001,3220.4,3219.8,0.91367616]
["bitfinex","ETHUSD",1767786615968,0.001,3220.4,3219.8,4.01944418]
["bitfinex","ETHUSD",1767786617054,0.001,3220.4,3219.8,5.13148612]
["bitfinex","ETHUSD",1767786619372,0.001,3220.4,3219.8,2.0257181]
["bitfinex","ETHUSD",1767786619559,0.001,3220.4,3219.8,4.0194268]
["bitfinex","ETHUSD",1767786621446,0.001,3220.4,3219.8,0.91367616]
["bitfinex","ETHUSD",1767786622048,0.001,3220.4,3219.8,4.01943437]
["bitfinex","ETHUSD",1767786623371,0.001,3220.4,3219.8,0.91367616]
["bitfinex","ETHUSD",1767786626881,0.001,3220.4,3219.8,4.01945303]
["bitfinex","ETHUSD",1767786627249,0.001,3220.4,3219.8,0.91367616]
["bitfinex","ETHUSD",1767786628851,0.001,3220.4,3219.8,4.01945411]
["bitfinex","ETHUSD",1767786629381,0.001,3220.4,3219.8,0.91367616]
["bitfinex","ETHUSD",1767786632982,0.001,3220.4,3219.8,4.01945245]
["bitfinex","ETHUSD",1767786633180,0.001,3220.4,3219.8,4.68063513]
["bitfinex","ETHUSD",1767786633686,0.001,3220.4,3219.9,0.99180868]
["bitfinex","ETHUSD",1767786635183,0.001,3220.1,3219.9,0.99180868]
["bitfinex","ETHUSD",1767786635488,0.001,3220.4,3219.9,0.99180868]
["bitfinex","ETHUSD",1767786635783,0.90150298,3220.4,3219.8,0.66118268]
["bitfinex","ETHUSD",1767786636456,0.90150298,3220.4,3219.8,3.76691833]
["bitfinex","ETHUSD",1767786636663,0.90150298,3220.4,3219.9,1.08678585]
["bitfinex","ETHUSD",1767786638474,0.90150298,3220.4,3219.8,3.76691833]
["bitfinex","ETHUSD",1767786646894,0.90150298,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1767786662114,0.90150298,3220.4,3219.4,0.815]
["bitfinex","ETHUSD",1767786662115,0.94938447,3220.1,3219.0,0.93449684]
["bitfinex","ETHUSD",1767786662313,0.94938447,3220.1,3218.8,3.106732]
["bitfinex","ETHUSD",1767786662314,0.94938447,3220.1,3219.1,0.93449684]
["bitfinex","ETHUSD",1767786662513,0.94938447,3220.1,3219.4,0.93449684]
["bitfinex","ETHUSD",1767786662719,0.5,3220.1,3219.5,0.96555756]
["bitfinex","ETHUSD",1767786662918,0.5,3220.1,3219.6,0.93449684]
["bitfinex","ETHUSD",1767786663122,0.5,3220.1,3219.4,4.04064353]
["bitfinex","ETHUSD",1767786663412,1.44938447,3220.1,3219.5,0.40406435]
["bitfinex","ETHUSD",1767786663625,0.5,3220.1,3219.6,0.93449684]
["bitfinex","ETHUSD",1767786664201,3.6055072,3220.1,3219.6,0.93449684]
["bitfinex","ETHUSD",1767786664389,4.55489167,3220.1,3219.3,0.93449684]
["bitfinex","ETHUSD",1767786666111,0.94938447,3220.0,3219.3,0.93449684]
["bitfinex","ETHUSD",1767786666509,0.94938447,3220.0,3219.0,1.74949684]
["bitfinex","ETHUSD",1767786667419,0.94938447,3219.8,3218.8,0.93449684]
["bitfinex","ETHUSD",1767786667606,0.94938447,3219.8,3218.6,0.93649684]
["bitfinex","ETHUSD",1767786667820,0.94938447,3219.7,3218.6,0.93649684]
["bitfinex","ETHUSD",1767786669599,0.94938447,3219.5,3218.7,0.03106844]
["bitfinex","ETHUSD",1767786669803,6.21195178,3219.6,3218.6,0.93649684]
["bitfinex","ETHUSD",1767786669804,1.76338447,3219.4,3218.6,0.93649684]
["bitfinex","ETHUSD",1767786669998,6.21195178,3219.6,3218.6,0.002]
["bitfinex","ETHUSD",1767786669999,0.94938447,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767786671323,0.94938447,3219.3,3218.1,0.93449684]
["bitfinex","ETHUSD",1767786671524,0.94938447,3219.1,3218.1,0.93449684]
["bitfinex","ETHUSD",1767786671821,0.94938447,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1767786672122,0.94938447,3219.1,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786672319,0.94938447,3219.1,3217.9,3.10761469]
["bitfinex","ETHUSD",1767786672624,0.94938447,3219.1,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786672625,0.94938447,3219.1,3217.8,4.04218365]
["bitfinex","ETHUSD",1767786673310,0.94938447,3219.1,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786673501,0.94938447,3218.9,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786673707,0.94938447,3218.7,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786675019,0.94938447,3218.7,3217.7,3.10977242]
["bitfinex","ETHUSD",1767786676020,0.94938447,3218.6,3217.7,0.93649684]
["bitfinex","ETHUSD",1767786677160,0.94938447,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1767786677302,0.94938447,3218.6,3217.4,3.11007087]
["bitfinex","ETHUSD",1767786677303,0.94938447,3218.4,3217.4,0.002]
["bitfinex","ETHUSD",1767786677504,0.94938447,3218.4,3217.4,3.11008178]
["bitfinex","ETHUSD",1767786678238,0.94938447,3218.3,3217.4,3.14116277]
["bitfinex","ETHUSD",1767786678445,0.94938447,3218.3,3217.4,3.11008178]
["bitfinex","ETHUSD",1767786678731,0.94938447,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767786678898,0.71638378,3218.2,3217.4,0.93649684]
["bitfinex","ETHUSD",1767786679306,0.71638378,3218.2,3217.5,0.93449684]
["bitfinex","ETHUSD",1767786680197,4.05661113,3218.4,3217.5,0.93449684]
["bitfinex","ETHUSD",1767786680429,0.94938447,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767786681520,0.94938447,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767786682412,0.94938447,3218.0,3216.9,4.04305085]
["bitfinex","ETHUSD",1767786682616,0.94938447,3217.8,3216.9,4.04305085]
["bitfinex","ETHUSD",1767786682807,0.94938447,3217.8,3217.0,0.93449684]
["bitfinex","ETHUSD",1767786683137,0.94938447,3218.1,3217.0,0.93449684]
["bitfinex","ETHUSD",1767786683354,1.76438447,3218.6,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786683553,0.17643845,3218.5,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786683718,0.94938447,3218.6,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786684040,0.94938447,3218.8,3217.8,0.93449684]
["bitfinex","ETHUSD",1767786684418,0.94938447,3218.8,3217.9,0.93449684]
["bitfinex","ETHUSD",1767786685603,0.94938447,3219.0,3217.9,0.93449684]
["bitfinex","ETHUSD",1767786686005,0.94938447,3219.4,3217.9,0.965573]
["bitfinex","ETHUSD",1767786686209,0.94938447,3219.3,3218.1,0.93449684]
["bitfinex","ETHUSD",1767786686513,0.94938447,3219.3,3218.0,1.02886405]
["bitfinex","ETHUSD",1767786686514,0.94938447,3219.2,3218.3,0.93449684]
["bitfinex","ETHUSD",1767786687122,1.76438447,3219.4,3218.3,0.93449684]
["bitfinex","ETHUSD",1767786687506,0.94938447,3219.7,3218.3,0.93449684]
["bitfinex","ETHUSD",1767786687708,1.76438447,3219.9,3218.3,0.93449684]
["bitfinex","ETHUSD",1767786688002,0.17643845,3219.8,3218.5,0.93449684]
["bitfinex","ETHUSD",1767786688228,0.17643845,3219.8,3218.6,0.93449684]
["bitfinex","ETHUSD",1767786688428,1.44938447,3220.1,3218.8,0.93449684]
["bitfinex","ETHUSD",1767786688741,0.5,3220.1,3218.8,0.93449684]
["bitfinex","ETHUSD",1767786690105,0.94938447,3220.0,3218.8,1.74949684]
["bitfinex","ETHUSD",1767786690512,0.94938447,3220.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1767786691737,0.94938447,3220.0,3218.8,4.04120996]
["bitfinex","ETHUSD",1767786691937,0.90238669,3219.8,3218.8,0.93449684]
["bitfinex","ETHUSD",1767786692142,0.90238669,3219.8,3218.5,0.99722843]
["bitfinex","ETHUSD",1767786692340,0.90238669,3219.6,3218.5,0.99722843]
["bitfinex","ETHUSD",1767786692510,0.90238669,3219.5,3218.4,3.10710218]
["bitfinex","ETHUSD",1767786692710,0.90238669,3219.3,3218.4,3.10710218]
["bitfinex","ETHUSD",1767786692948,0.90238669,3219.3,3218.4,3.10712865]
["bitfinex","ETHUSD",1767786693538,0.90238669,3219.3,3218.3,0.99722843]
["bitfinex","ETHUSD",1767786694113,0.90238669,3219.3,3218.3,4.10437956]
["bitfinex","ETHUSD",1767786694337,0.90238669,3219.3,3218.3,3.10715113]
["bitfinex","ETHUSD",1767786694608,0.90238669,3219.3,3218.1,3.10739684]
["bitfinex","ETHUSD",1767786695361,0.90238669,3219.3,3217.8,1.81222843]
["bitfinex","ETHUSD",1767786695362,0.90238669,3219.1,3217.8,1.81222843]
["bitfinex","ETHUSD",1767786695649,0.90238669,3218.9,3217.8,1.81222843]
["bitfinex","ETHUSD",1767786696006,0.90238669,3218.9,3217.8,4.91987694]
["bitfinex","ETHUSD",1767786696213,0.90238669,3218.7,3217.9,0.99722843]
["bitfinex","ETHUSD",1767786696413,0.17183867,3218.8,3218.2,4.1045555]
["bitfinex","ETHUSD",1767786697031,1.07422536,3218.8,3217.8,0.815]
["bitfinex","ETHUSD",1767786697253,1.07422536,3218.8,3218.0,3.10745014]
["bitfinex","ETHUSD",1767786698345,1.07422536,3218.8,3218.0,4.10467857]
["bitfinex","ETHUSD",1767786698545,1.07422536,3218.8,3218.1,3.10742038]
["bitfinex","ETHUSD",1767786699262,1.07422536,3218.8,3218.0,0.99722843]
["bitfinex","ETHUSD",1767786699263,1.07422536,3218.8,3218.0,4.10472882]
["bitfinex","ETHUSD",1767786701466,1.07422536,3218.8,3218.0,0.99722843]
["bitfinex","ETHUSD",1767786701673,1.07422536,3218.8,3217.9,3.10757571]
["bitfinex","ETHUSD",1767786702673,1.07422536,3218.8,3217.8,4.91990463]
["bitfinex","ETHUSD",1767786703046,1.07422536,3218.8,3217.8,1.81222843]
["bitfinex","ETHUSD",1767786703280,0.90238669,3219.7,3218.6,0.99722843]
["bitfinex","ETHUSD",1767786703449,0.90238669,3219.7,3218.7,1.02829687]
["bitfinex","ETHUSD",1767786703639,0.90238669,3219.7,3218.7,0.99722843]
["bitfinex","ETHUSD",1767786704069,0.90238669,3219.7,3218.7,1.02829687]
["bitfinex","ETHUSD",1767786704264,0.5,3220.1,3218.7,0.99722843]
["bitfinex","ETHUSD",1767786704265,0.90238669,3220.0,3218.7,0.99722843]
["bitfinex","ETHUSD",1767786704565,0.90238669,3219.8,3218.7,0.99722843]
["bitfinex","ETHUSD",1767786704939,3.60550932,3220.1,3218.9,0.99722843]
["bitfinex","ETHUSD",1767786704940,1.40238669,3220.1,3218.9,0.99722843]
["bitfinex","ETHUSD",1767786705134,0.5,3220.1,3218.9,0.99722843]
["bitfinex","ETHUSD",1767786707044,0.5,3220.1,3219.1,0.99722843]
["bitfinex","ETHUSD",1767786707759,0.001,3219.4,3219.1,0.99722843]
["bitfinex","ETHUSD",1767786707939,0.90238669,3220.0,3219.2,0.72103381]
["bitfinex","ETHUSD",1767786709373,0.90238669,3220.0,3219.3,3.10626533]
["bitfinex","ETHUSD",1767786709772,0.90238669,3220.0,3219.3,6.21253066]
["bitfinex","ETHUSD",1767786712651,0.5,3220.1,3219.3,7.20975909]
["bitfinex","ETHUSD",1767786712850,0.5,3220.1,3219.5,0.99722843]
["bitfinex","ETHUSD",1767786714483,0.5,3220.1,3219.6,3.10597589]
["bitfinex","ETHUSD",1767786716152,0.5,3220.1,3219.5,4.103265]
["bitfinex","ETHUSD",1767786717279,0.90238669,3220.0,3219.4,0.79307929]
["bitfinex","ETHUSD",1767786717487,0.90238669,3219.8,3218.9,3.10662569]
["bitfinex","ETHUSD",1767786717654,0.90238669,3219.8,3218.8,4.10394412]
["bitfinex","ETHUSD",1767786717851,0.90238669,3219.8,3218.9,3.10664021]
["bitfinex","ETHUSD",1767786718776,0.90238669,3219.8,3219.0,3.10652485]
["bitfinex","ETHUSD",1767786718950,0.5,3220.1,3219.1,1.02829301]
["bitfinex","ETHUSD",1767786719152,0.5,3220.1,3219.3,0.99722843]
["bitfinex","ETHUSD",1767786719383,0.5,3220.1,3219.7,0.99722843]
["bitfinex","ETHUSD",1767786720458,0.001,3220.4,3219.7,0.99722843]
["bitfinex","ETHUSD",1767786720687,0.001,3220.4,3219.8,3.10578296]
["bitfinex","ETHUSD",1767786721185,0.001,3220.4,3219.8,7.12029556]
["bitfinex","ETHUSD",1767786721387,0.96874011,3221.0,3220.0,0.90872964]
["bitfinex","ETHUSD",1767786722919,0.96874011,3221.0,3220.1,3.10549361]
["bitfinex","ETHUSD",1767786725091,0.96874011,3221.0,3220.1,4.05254104]
["bitfinex","ETHUSD",1767786727113,0.001,3221.3,3220.2,0.94704743]
["bitfinex","ETHUSD",1767786727258,0.815,3222.5,3221.2,3.99177082]
["bitfinex","ETHUSD",1767786727571,0.815,3222.5,3221.3,0.94704743]
["bitfinex","ETHUSD",1767786727572,0.94646727,3222.2,3221.3,0.94704743]
["bitfinex","ETHUSD",1767786728255,0.001,3222.2,3221.3,0.94704743]
["bitfinex","ETHUSD",1767786729117,0.001,3222.2,3221.4,4.05128782]
["bitfinex","ETHUSD",1767786729265,0.001,3222.2,3221.5,0.94704743]
["bitfinex","ETHUSD",1767786731910,0.001,3222.2,3221.6,0.94704743]
["bitfinex","ETHUSD",1767786734101,0.94646727,3222.2,3220.9,1.76104743]
["bitfinex","ETHUSD",1767786734289,0.94646727,3222.2,3221.0,4.05161222]
["bitfinex","ETHUSD",1767786734593,0.94646727,3222.2,3221.1,0.94704743]
["bitfinex","ETHUSD",1767786734791,0.94646727,3222.2,3221.1,1.43360865]
["bitfinex","ETHUSD",1767786734995,0.94646727,3222.2,3221.1,4.53810982]
["bitfinex","ETHUSD",1767786737592,0.94546727,3222.1,3221.1,1.43360865]
["bitfinex","ETHUSD",1767786737976,0.94546727,3222.1,3221.1,4.53812183]
["bitfinex","ETHUSD",1767786738588,0.94546727,3222.1,3221.1,4.53813704]
["bitfinex","ETHUSD",1767786738788,0.94546727,3222.1,3221.2,0.4538137]
["bitfinex","ETHUSD",1767786739295,0.94546727,3222.1,3221.2,1.40086113]
["bitfinex","ETHUSD",1767786743093,0.001,3221.8,3221.2,1.40086113]
["bitfinex","ETHUSD",1767786744574,0.001,3221.8,3221.3,0.94704743]
["bitfinex","ETHUSD",1767786750118,0.94646727,3221.8,3221.0,0.94704743]
["bitfinex","ETHUSD",1767786750416,0.94546727,3221.7,3220.9,0.814]
["bitfinex","ETHUSD",1767786750919,0.94546727,3221.6,3220.6,3.10495511]
["bitfinex","ETHUSD",1767786751080,0.94546727,3221.6,3220.4,4.05417983]
["bitfinex","ETHUSD",1767786751715,11.01186509,3221.7,3220.4,0.002]
["bitfinex","ETHUSD",1767786751716,0.9013965,3221.3,3220.4,0.002]
["bitfinex","ETHUSD",1767786752228,0.9013965,3221.5,3220.7,4.10362639]
["bitfinex","ETHUSD",1767786752508,0.001,3221.8,3220.8,0.99873923]
["bitfinex","ETHUSD",1767786752509,1.7163965,3221.8,3220.8,0.99873923]
["bitfinex","ETHUSD",1767786753089,0.9013965,3221.7,3220.8,4.10354014]
["bitfinex","ETHUSD",1767786753308,0.9013965,3221.7,3220.8,0.99873923]
["bitfinex","ETHUSD",1767786754387,0.9013965,3221.7,3220.9,0.99873923]
["bitfinex","ETHUSD",1767786754710,0.001,3221.8,3221.0,0.99873923]
["bitfinex","ETHUSD",1767786755499,0.001,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767786756214,0.9023965,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767786756813,0.001,3221.8,3221.2,0.99873923]
["bitfinex","ETHUSD",1767786757711,0.001,3221.8,3221.3,0.99873923]
["bitfinex","ETHUSD",1767786763091,0.001,3221.8,3221.3,4.10305163]
["bitfinex","ETHUSD",1767786763811,0.001,3221.8,3221.3,0.99873923]
["bitfinex","ETHUSD",1767786764012,0.001,3221.8,3221.3,4.1030615]
["bitfinex","ETHUSD",1767786764191,0.001,3221.8,3221.3,4.82402003]
["bitfinex","ETHUSD",1767786764392,0.001,3221.8,3221.3,1.71969776]
["bitfinex","ETHUSD",1767786764720,0.001,3221.8,3221.3,0.99873923]
["bitfinex","ETHUSD",1767786765626,0.001,3221.8,3221.3,4.10305016]
["bitfinex","ETHUSD",1767786765831,0.001,3221.8,3221.4,0.99873923]
["bitfinex","ETHUSD",1767786767408,0.001,3221.5,3221.4,4.10297962]
["bitfinex","ETHUSD",1767786767601,0.9013965,3222.1,3221.1,0.002]
["bitfinex","ETHUSD",1767786768113,0.9013965,3222.1,3220.8,3.10678453]
["bitfinex","ETHUSD",1767786768321,0.9013965,3222.1,3220.9,0.99873923]
["bitfinex","ETHUSD",1767786769419,0.9013965,3221.9,3220.9,4.10344207]
["bitfinex","ETHUSD",1767786769827,0.9013965,3221.9,3221.0,0.99873923]
["bitfinex","ETHUSD",1767786770530,0.9013965,3221.9,3221.0,1.40928812]
["bitfinex","ETHUSD",1767786770895,0.9013965,3221.9,3221.0,0.99873923]
["bitfinex","ETHUSD",1767786771830,0.9013965,3221.9,3221.0,4.10332377]
["bitfinex","ETHUSD",1767786772032,0.9013965,3221.9,3221.1,0.99873923]
["bitfinex","ETHUSD",1767786773021,0.001,3222.2,3221.1,0.99873923]
["bitfinex","ETHUSD",1767786773723,0.001,3222.2,3221.3,0.99873923]
["bitfinex","ETHUSD",1767786773928,0.001,3222.2,3221.5,0.99873923]
["bitfinex","ETHUSD",1767786778601,0.001,3222.2,3221.6,0.99873923]
["bitfinex","ETHUSD",1767786779136,0.001,3221.9,3221.6,0.99873923]
["bitfinex","ETHUSD",1767786779348,0.001,3222.2,3221.9,0.99873923]
["bitfinex","ETHUSD",1767786779915,0.814,3223.1,3222.1,0.99873923]
["bitfinex","ETHUSD",1767786780217,1.7153965,3223.1,3222.1,0.99873923]
["bitfinex","ETHUSD",1767786780521,0.9013965,3223.1,3222.1,0.99873923]
["bitfinex","ETHUSD",1767786784043,0.9013965,3223.1,3221.7,7.170874]
["bitfinex","ETHUSD",1767786784243,0.9013965,3223.1,3221.8,0.99404462]
["bitfinex","ETHUSD",1767786784951,0.93585449,3223.2,3221.8,0.96300608]
["bitfinex","ETHUSD",1767786785161,0.93585449,3223.2,3222.0,0.96300608]
["bitfinex","ETHUSD",1767786787171,0.93585449,3223.1,3222.1,4.06657207]
["bitfinex","ETHUSD",1767786787532,0.93585449,3223.1,3222.2,0.96300608]
["bitfinex","ETHUSD",1767786790646,0.001,3222.9,3222.2,0.96300608]
["bitfinex","ETHUSD",1767786792748,0.001,3222.9,3222.3,0.96300608]
["bitfinex","ETHUSD",1767786793065,0.001,3222.9,3222.3,1.4659513]
["bitfinex","ETHUSD",1767786796568,0.93685449,3222.9,3222.3,1.4659513]
["bitfinex","ETHUSD",1767786797266,0.93585449,3222.8,3222.1,0.96300608]
["bitfinex","ETHUSD",1767786797559,0.93585449,3222.8,3221.8,0.96300608]
["bitfinex","ETHUSD",1767786798969,0.93585449,3222.6,3221.8,0.96300608]
["bitfinex","ETHUSD",1767786799470,0.93585449,3222.6,3221.5,0.96300608]
["bitfinex","ETHUSD",1767786799768,0.93585449,3222.4,3221.5,0.96300608]
["bitfinex","ETHUSD",1767786800168,0.93585449,3222.4,3221.3,0.96300608]
["bitfinex","ETHUSD",1767786800169,0.93585449,3222.3,3221.3,0.96300608]
["bitfinex","ETHUSD",1767786800538,0.93585449,3222.3,3221.3,4.06734239]
["bitfinex","ETHUSD",1767786800935,0.93585449,3222.3,3221.1,3.10451229]
["bitfinex","ETHUSD",1767786800936,3.10340306,3222.3,3221.4,0.96300608]
["bitfinex","ETHUSD",1767786801168,0.93585449,3222.2,3221.4,0.96300608]
["bitfinex","ETHUSD",1767786802083,0.93585449,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1767786802290,0.93585449,3222.1,3221.3,3.10433142]
["bitfinex","ETHUSD",1767786802449,0.93585449,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767786811864,4.03943089,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767786813497,0.93995831,3222.0,3221.2,0.9829956]
["bitfinex","ETHUSD",1767786813700,0.93995831,3222.0,3220.9,4.08765329]
["bitfinex","ETHUSD",1767786813861,0.93995831,3222.0,3221.0,1.39196093]
["bitfinex","ETHUSD",1767786814067,0.93995831,3221.9,3221.1,0.9829956]
["bitfinex","ETHUSD",1767786814366,0.93995831,3221.9,3221.7,0.002]
["bitfinex","ETHUSD",1767786815167,0.93995831,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767786816287,4.04372592,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767786816596,0.93995831,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767786816965,0.71473441,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767786817369,3.10377048,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767786818199,0.93995831,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767786820616,0.93995831,3222.1,3221.4,0.9849956]
["bitfinex","ETHUSD",1767786822111,4.0436131,3222.1,3221.4,0.9849956]
["bitfinex","ETHUSD",1767786825096,4.04367589,3222.0,3221.4,0.9849956]
["bitfinex","ETHUSD",1767786825325,0.40436759,3221.9,3221.4,0.9849956]
["bitfinex","ETHUSD",1767786827521,3.50813123,3221.9,3221.4,0.9849956]
["bitfinex","ETHUSD",1767786828637,3.50813123,3221.9,3221.7,0.002]
["bitfinex","ETHUSD",1767786828834,3.50813123,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767786829011,0.94095831,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767786832424,0.001,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767786832933,0.001,3221.8,3221.5,0.9829956]
["bitfinex","ETHUSD",1767786834744,0.001,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767786840353,0.001,3221.8,3221.7,0.002]
["bitfinex","ETHUSD",1767786840667,0.98800084,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767786840837,0.98700084,3222.7,3221.7,0.92089374]
["bitfinex","ETHUSD",1767786841043,4.09083359,3222.9,3221.7,0.92089374]
["bitfinex","ETHUSD",1767786841237,0.98800084,3222.9,3221.9,0.92089374]
["bitfinex","ETHUSD",1767786843074,0.90717671,3222.8,3222.0,0.91910585]
["bitfinex","ETHUSD",1767786843274,3.10381091,3222.9,3222.0,0.91910585]
["bitfinex","ETHUSD",1767786845671,0.90717671,3222.8,3222.0,0.91910585]
["bitfinex","ETHUSD",1767786845877,1.30827547,3222.7,3222.0,0.86910585]
["bitfinex","ETHUSD",1767786847776,3.10308446,3222.6,3222.0,0.86910585]
["bitfinex","ETHUSD",1767786848272,0.90717671,3222.5,3221.5,0.91910585]
["bitfinex","ETHUSD",1767786848447,0.90717671,3222.3,3221.5,0.91910585]
["bitfinex","ETHUSD",1767786851664,4.01058725,3222.3,3221.5,0.91910585]
["bitfinex","ETHUSD",1767786851989,4.803365,3222.3,3221.5,0.86910585]
["bitfinex","ETHUSD",1767786852195,0.90717671,3222.2,3221.5,0.86910585]
["bitfinex","ETHUSD",1767786852489,0.90717671,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767786852685,4.01071505,3222.2,3221.5,0.86910585]
["bitfinex","ETHUSD",1767786852879,4.01071505,3222.2,3221.4,0.002]
["bitfinex","ETHUSD",1767786852880,0.90717671,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767786853082,1.30824822,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767786859873,0.90717671,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767786865996,0.90717671,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767786866193,0.90717671,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767786868400,0.001,3222.4,3221.5,0.95214729]
["bitfinex","ETHUSD",1767786868700,0.001,3222.4,3221.5,0.92110585]
["bitfinex","ETHUSD",1767786868999,0.001,3222.4,3221.6,0.91910585]
["bitfinex","ETHUSD",1767786869382,3.10430288,3222.4,3221.6,0.91910585]
["bitfinex","ETHUSD",1767786871775,0.001,3222.4,3221.6,0.91910585]
["bitfinex","ETHUSD",1767786872107,0.93483654,3222.2,3221.5,0.002]
["bitfinex","ETHUSD",1767786872273,1.10972019,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767786874219,0.93483654,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767786875317,0.93483654,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767786875490,0.93483654,3221.7,3220.9,0.96253824]
["bitfinex","ETHUSD",1767786875687,4.92465701,3221.5,3220.6,3.10496084]
["bitfinex","ETHUSD",1767786876011,4.92465701,3221.5,3220.4,0.002]
["bitfinex","ETHUSD",1767786876012,0.93483654,3221.1,3220.4,0.52213374]
["bitfinex","ETHUSD",1767786876930,0.93483654,3221.1,3220.4,3.62729133]
["bitfinex","ETHUSD",1767786877423,0.93483654,3221.1,3220.4,0.52213374]
["bitfinex","ETHUSD",1767786877603,0.93483654,3221.1,3220.4,0.002]
["bitfinex","ETHUSD",1767786883434,0.93483654,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767786885240,0.93483654,3221.0,3220.2,0.002]
["bitfinex","ETHUSD",1767786885241,3.98982047,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767786885544,3.98982047,3220.9,3220.1,0.002]
["bitfinex","ETHUSD",1767786885545,0.93483654,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767786887529,0.93483654,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767786890135,0.93483654,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1767786890339,0.93483654,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767786892246,0.93483654,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767786893443,0.93483654,3220.3,3219.6,0.52013374]
["bitfinex","ETHUSD",1767786894334,0.001,3220.8,3219.8,0.52013374]
["bitfinex","ETHUSD",1767786894662,0.93483654,3220.7,3219.8,0.52013374]
["bitfinex","ETHUSD",1767786894867,0.93483654,3220.7,3219.9,0.36260132]
["bitfinex","ETHUSD",1767786895329,0.93483654,3220.7,3219.9,0.88273506]
["bitfinex","ETHUSD",1767786896375,0.93483654,3220.7,3219.9,3.98840776]
["bitfinex","ETHUSD",1767786897086,0.93483654,3220.6,3219.9,0.88273506]
["bitfinex","ETHUSD",1767786897380,0.93483654,3220.6,3219.9,0.36260132]
["bitfinex","ETHUSD",1767786898161,0.93483654,3220.6,3219.9,3.46827554]
["bitfinex","ETHUSD",1767786899481,0.93483654,3220.6,3219.9,0.36260132]
["bitfinex","ETHUSD",1767786899641,0.93483654,3220.6,3219.8,3.10574038]
["bitfinex","ETHUSD",1767786900339,0.93483654,3220.6,3220.0,0.52013374]
["bitfinex","ETHUSD",1767786900539,0.815,3220.8,3220.0,0.52013374]
["bitfinex","ETHUSD",1767786900755,0.815,3220.8,3220.1,3.62562735]
["bitfinex","ETHUSD",1767786900943,0.001,3220.8,3220.2,0.52013374]
["bitfinex","ETHUSD",1767786901155,0.001,3220.8,3220.3,0.88269647]
["bitfinex","ETHUSD",1767786901766,0.95851653,3220.8,3220.3,0.36256273]
["bitfinex","ETHUSD",1767786901971,0.95851653,3220.8,3220.1,0.52013374]
["bitfinex","ETHUSD",1767786902859,0.95851653,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767786903247,0.001,3220.3,3220.2,0.002]
["bitfinex","ETHUSD",1767786915401,0.001,3220.3,3220.2,0.52213374]
["bitfinex","ETHUSD",1767786915610,0.001,3220.8,3220.2,0.67533139]
["bitfinex","ETHUSD",1767786915904,0.001,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767786916108,0.95851653,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767786918424,0.001,3220.8,3220.2,0.52213374]
["bitfinex","ETHUSD",1767786919394,0.95751653,3221.1,3220.4,0.52013374]
["bitfinex","ETHUSD",1767786919595,0.814,3221.3,3220.4,0.52013374]
["bitfinex","ETHUSD",1767786919823,1.77151653,3221.3,3220.6,0.52013374]
["bitfinex","ETHUSD",1767786920016,1.77151653,3221.3,3220.5,0.67307352]
["bitfinex","ETHUSD",1767786920017,0.95751653,3221.2,3220.5,0.67307352]
["bitfinex","ETHUSD",1767786921432,0.95751653,3221.2,3220.5,3.77816044]
["bitfinex","ETHUSD",1767786923032,0.95751653,3221.6,3220.6,0.52013374]
["bitfinex","ETHUSD",1767786923197,0.95751653,3221.7,3220.6,0.52013374]
["bitfinex","ETHUSD",1767786923401,0.001,3221.8,3221.0,0.52013374]
["bitfinex","ETHUSD",1767786924430,0.95751653,3222.1,3221.3,0.52013374]
["bitfinex","ETHUSD",1767786925101,0.001,3222.4,3221.4,3.99226908]
["bitfinex","ETHUSD",1767786925294,0.001,3222.9,3222.0,0.52013374]
["bitfinex","ETHUSD",1767786925534,0.95751653,3223.1,3222.2,3.10343512]
["bitfinex","ETHUSD",1767786925702,0.95751653,3223.1,3222.3,3.10335078]
["bitfinex","ETHUSD",1767786927860,0.95751653,3223.1,3222.3,0.52013374]
["bitfinex","ETHUSD",1767786928023,0.001,3222.8,3222.3,0.52013374]
["bitfinex","ETHUSD",1767786928836,0.001,3222.8,3222.3,0.51813375]
["bitfinex","ETHUSD",1767786929823,0.001,3222.8,3222.3,3.62142419]
["bitfinex","ETHUSD",1767786931443,0.001,3222.8,3222.3,3.10329044]
["bitfinex","ETHUSD",1767786932054,0.001,3222.8,3222.2,3.10346967]
["bitfinex","ETHUSD",1767786932255,0.001,3222.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1767786937563,0.94711269,3222.7,3222.2,6.20693934]
["bitfinex","ETHUSD",1767786939958,0.94711269,3222.7,3222.1,6.20713198]
["bitfinex","ETHUSD",1767786940468,0.001,3222.5,3222.1,6.20713198]
["bitfinex","ETHUSD",1767786940766,0.94711269,3222.7,3222.1,6.72526573]
["bitfinex","ETHUSD",1767786949486,0.94711269,3222.7,3222.1,6.20713198]
["bitfinex","ETHUSD",1767786949877,0.001,3222.8,3222.1,6.20713198]
["bitfinex","ETHUSD",1767786950055,0.94811269,3222.8,3222.1,7.27142785]
["bitfinex","ETHUSD",1767786950392,0.94811269,3222.8,3222.1,8.17158682]
["bitfinex","ETHUSD",1767786950569,10.0,3223.6,3222.2,0.90015897]
["bitfinex","ETHUSD",1767786950771,21.737,3223.5,3222.2,0.90015897]
["bitfinex","ETHUSD",1767786950986,22.68411269,3223.5,3222.2,0.90015897]
["bitfinex","ETHUSD",1767786951285,0.94711269,3223.5,3222.6,0.90015897]
["bitfinex","ETHUSD",1767786953387,0.94711269,3223.5,3222.7,6.20597634]
["bitfinex","ETHUSD",1767786955791,0.001,3224.1,3223.0,0.90015897]
["bitfinex","ETHUSD",1767786956585,0.001,3224.1,3223.3,0.90015897]
["bitfinex","ETHUSD",1767786957078,0.001,3224.1,3223.4,0.90015897]
["bitfinex","ETHUSD",1767786957277,0.001,3224.1,3223.6,0.90015897]
["bitfinex","ETHUSD",1767786960103,0.001,3224.1,3223.7,3.10202562]
["bitfinex","ETHUSD",1767786960685,0.001,3224.1,3223.6,4.0022429]
["bitfinex","ETHUSD",1767786960881,0.99661488,3224.0,3223.2,4.0082122]
["bitfinex","ETHUSD",1767786961113,0.99661488,3223.6,3222.5,3.10313946]
["bitfinex","ETHUSD",1767786961315,0.99661488,3223.4,3222.4,0.90577221]
["bitfinex","ETHUSD",1767786961617,0.99661488,3223.3,3222.1,0.90577221]
["bitfinex","ETHUSD",1767786962108,0.9249244,3223.2,3222.2,3.10346967]
["bitfinex","ETHUSD",1767786963231,0.9249244,3223.2,3222.2,6.20693934]
["bitfinex","ETHUSD",1767786963384,0.9249244,3223.2,3222.3,0.71127116]
["bitfinex","ETHUSD",1767786964193,0.9249244,3223.1,3222.3,0.71127116]
["bitfinex","ETHUSD",1767786965330,0.9249244,3223.1,3222.2,3.10346967]
["bitfinex","ETHUSD",1767786966516,0.9249244,3223.0,3222.2,3.10346967]
["bitfinex","ETHUSD",1767786967006,0.9249244,3223.0,3222.2,4.08849801]
["bitfinex","ETHUSD",1767786972595,0.9249244,3223.0,3222.2,7.19196768]
["bitfinex","ETHUSD",1767786973744,0.9249244,3223.3,3222.3,0.98502834]
["bitfinex","ETHUSD",1767786973954,10.0,3223.9,3222.3,0.98502834]
["bitfinex","ETHUSD",1767786973955,0.9249244,3223.9,3223.0,0.98502834]
["bitfinex","ETHUSD",1767786974233,0.9259244,3224.1,3223.0,0.98502834]
["bitfinex","ETHUSD",1767786974446,0.9249244,3223.7,3222.5,0.98502834]
["bitfinex","ETHUSD",1767786974593,0.9249244,3223.5,3222.5,4.08813244]
["bitfinex","ETHUSD",1767786977006,0.9249244,3223.3,3222.5,4.09013244]
["bitfinex","ETHUSD",1767786977206,0.9259244,3223.2,3222.5,4.09013244]
["bitfinex","ETHUSD",1767786977404,0.9259244,3223.2,3222.5,4.67923836]
["bitfinex","ETHUSD",1767786978401,0.9259244,3223.2,3222.5,3.69421002]
["bitfinex","ETHUSD",1767786982209,0.9259244,3223.2,3222.5,4.67923836]
["bitfinex","ETHUSD",1767786990067,0.9259244,3223.2,3222.5,0.002]
["bitfinex","ETHUSD",1767786990267,0.9249244,3223.1,3222.8,0.002]
["bitfinex","ETHUSD",1767786990773,0.9259244,3222.9,3222.8,0.002]
["bitfinex","ETHUSD",1767786992841,0.001,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767786993864,0.95966667,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767786998758,0.95866667,3223.1,3222.1,0.002]
["bitfinex","ETHUSD",1767786998964,0.95866667,3223.1,3222.2,0.98137163]
["bitfinex","ETHUSD",1767786999159,0.001,3223.2,3222.2,0.98137163]
["bitfinex","ETHUSD",1767786999578,0.001,3223.2,3222.2,1.01240632]
["bitfinex","ETHUSD",1767787000168,0.001,3223.2,3222.2,0.98137163]
["bitfinex","ETHUSD",1767787000370,0.001,3223.2,3222.4,0.98137163]
["bitfinex","ETHUSD",1767787001007,0.001,3223.2,3222.5,3.10318076]
["bitfinex","ETHUSD",1767787001298,0.001,3223.2,3222.5,4.08455239]
["bitfinex","ETHUSD",1767787001600,0.001,3223.2,3222.6,0.98137163]
["bitfinex","ETHUSD",1767787003103,0.001,3223.2,3222.7,0.98137163]
["bitfinex","ETHUSD",1767787003493,0.001,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767787004004,0.001,3222.9,3222.8,0.002]
["bitfinex","ETHUSD",1767787004380,0.001,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767787004585,0.001,3223.2,3222.8,0.98337163]
["bitfinex","ETHUSD",1767787006703,0.001,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767787007300,0.95966667,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767787007500,0.95866667,3223.1,3222.8,0.002]
["bitfinex","ETHUSD",1767787014314,0.001,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767787018319,0.001,3223.2,3222.8,0.98337163]
["bitfinex","ETHUSD",1767787022128,0.001,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767787022331,0.001,3223.2,3222.1,0.002]
["bitfinex","ETHUSD",1767787022332,0.9203803,3223.1,3222.4,0.93439416]
["bitfinex","ETHUSD",1767787022530,0.9203803,3222.9,3222.4,0.93439416]
["bitfinex","ETHUSD",1767787022732,0.9203803,3222.9,3222.1,0.002]
["bitfinex","ETHUSD",1767787024324,0.9203803,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767787025741,0.9203803,3222.5,3222.1,0.002]
["bitfinex","ETHUSD",1767787028141,0.9203803,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1767787029830,0.9203803,3222.5,3222.1,0.002]
["bitfinex","ETHUSD",1767787032460,0.9203803,3222.4,3222.1,0.002]
["bitfinex","ETHUSD",1767787036676,0.9203803,3222.3,3222.1,0.002]
["bitfinex","ETHUSD",1767787036967,0.9203803,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767787038872,0.9203803,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1767787039083,0.9203803,3222.0,3221.2,0.93639416]
["bitfinex","ETHUSD",1767787039643,0.9203803,3222.0,3221.3,4.03872436]
["bitfinex","ETHUSD",1767787039876,0.9203803,3222.0,3221.3,0.93439416]
["bitfinex","ETHUSD",1767787040086,1.09381833,3222.0,3221.4,0.93439416]
["bitfinex","ETHUSD",1767787040264,1.55320346,3224.4,3222.0,0.002]
["bitfinex","ETHUSD",1767787040265,3.10296464,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767787040448,0.9203803,3222.6,3221.8,0.93439416]
["bitfinex","ETHUSD",1767787041072,0.9203803,3222.5,3221.6,0.93439416]
["bitfinex","ETHUSD",1767787042145,0.9203803,3222.4,3221.3,0.93439416]
["bitfinex","ETHUSD",1767787042669,0.9203803,3222.2,3221.4,3.10424039]
["bitfinex","ETHUSD",1767787042857,0.9203803,3222.1,3221.4,3.10424039]
["bitfinex","ETHUSD",1767787045072,0.9203803,3222.1,3221.4,0.93439416]
["bitfinex","ETHUSD",1767787046795,0.814,3222.2,3221.4,0.93439416]
["bitfinex","ETHUSD",1767787047278,0.814,3222.3,3221.6,0.93439416]
["bitfinex","ETHUSD",1767787049488,0.814,3222.3,3221.7,0.93439416]
["bitfinex","ETHUSD",1767787050674,0.814,3222.4,3221.7,0.96543367]
["bitfinex","ETHUSD",1767787050998,0.814,3222.4,3221.7,0.93439416]
["bitfinex","ETHUSD",1767787051699,0.814,3222.4,3221.7,4.03824964]
["bitfinex","ETHUSD",1767787051876,0.814,3222.4,3221.8,0.99414226]
["bitfinex","ETHUSD",1767787052768,0.001,3222.1,3221.8,0.99414226]
["bitfinex","ETHUSD",1767787052995,0.9390917,3222.7,3221.8,0.72039778]
["bitfinex","ETHUSD",1767787053165,0.9390917,3222.5,3221.6,3.10600474]
["bitfinex","ETHUSD",1767787054106,0.9390917,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1767787056313,6.20641276,3222.5,3221.6,0.002]
["bitfinex","ETHUSD",1767787056314,0.9390917,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767787056510,0.9390917,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767787057573,1.7530917,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767787059120,4.856668,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767787059816,0.9390917,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767787065054,0.814,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767787065254,1.34007291,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767787066086,1.34007291,3222.1,3221.9,0.002]
["bitfinex","ETHUSD",1767787067548,2.27916461,3222.1,3221.9,0.002]
["bitfinex","ETHUSD",1767787067749,0.9390917,3222.0,3221.9,0.002]
["bitfinex","ETHUSD",1767787067980,1.34007291,3222.1,3221.9,0.002]
["bitfinex","ETHUSD",1767787069574,0.52607291,3222.1,3221.9,0.002]
["bitfinex","ETHUSD",1767787069886,1.7530917,3222.6,3221.9,0.99614226]
["bitfinex","ETHUSD",1767787070180,4.85619075,3222.6,3221.9,0.99614226]
["bitfinex","ETHUSD",1767787071360,0.9390917,3222.6,3221.9,0.99614226]
["bitfinex","ETHUSD",1767787071561,0.9390917,3222.5,3221.9,0.99614226]
["bitfinex","ETHUSD",1767787076280,0.9390917,3222.5,3221.9,0.002]
["bitfinex","ETHUSD",1767787076485,4.52791507,3222.5,3221.9,0.002]
["bitfinex","ETHUSD",1767787077367,0.9390917,3222.4,3221.9,0.002]
["bitfinex","ETHUSD",1767787078758,0.9390917,3222.3,3221.5,4.10025771]
["bitfinex","ETHUSD",1767787079898,0.9390917,3222.3,3222.2,0.002]
["bitfinex","ETHUSD",1767787080066,0.001,3222.2,3221.5,4.10025771]
["bitfinex","ETHUSD",1767787080493,0.001,3222.2,3221.9,0.002]
["bitfinex","ETHUSD",1767787080988,0.91467868,3222.2,3221.9,0.002]
["bitfinex","ETHUSD",1767787087699,0.001,3222.2,3221.9,0.002]
["bitfinex","ETHUSD",1767787094008,0.99305979,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767787094309,0.001,3222.2,3221.5,0.002]
["bitfinex","ETHUSD",1767787094310,0.99305979,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767787096011,0.99305979,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767787098632,4.09681844,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767787099206,0.99305979,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767787102180,4.09692231,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767787102508,0.40969223,3221.7,3221.5,0.002]
["bitfinex","ETHUSD",1767787102708,1.40275202,3221.7,3221.5,0.002]
["bitfinex","ETHUSD",1767787102907,0.99305979,3221.6,3221.5,0.002]
["bitfinex","ETHUSD",1767787103205,0.99305979,3221.6,3221.2,0.002]
["bitfinex","ETHUSD",1767787104900,0.99305979,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1767787105298,4.09715971,3221.6,3221.2,0.002]
["bitfinex","ETHUSD",1767787105480,0.99305979,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1767787105806,0.40971597,3221.4,3221.2,0.002]
["bitfinex","ETHUSD",1767787107396,0.99305979,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1767787108276,4.09722936,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1767787110109,0.99305979,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1767787110493,4.09708327,3221.7,3221.2,0.002]
["bitfinex","ETHUSD",1767787110897,0.99305979,3221.6,3221.2,0.002]
["bitfinex","ETHUSD",1767787111090,1.71317063,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1767787111493,0.99305979,3221.4,3220.9,0.002]
["bitfinex","ETHUSD",1767787111692,0.99305979,3221.4,3220.7,0.99784746]
["bitfinex","ETHUSD",1767787111693,0.99305979,3221.4,3220.7,0.002]
["bitfinex","ETHUSD",1767787112615,0.97930174,3221.2,3220.7,0.002]
["bitfinex","ETHUSD",1767787112816,0.97930174,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767787114313,0.97930174,3221.0,3220.6,0.002]
["bitfinex","ETHUSD",1767787114514,0.97930174,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1767787116521,0.97930174,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767787116919,4.08403425,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767787117118,0.40840343,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767787118041,1.38770517,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767787119130,4.49257722,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767787119706,4.49253569,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767787119901,1.38770517,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767787120106,4.49253038,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767787120303,0.44925304,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767787120499,0.97930174,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1767787121406,4.08431787,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1767787122316,0.97930174,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1767787124310,0.40836385,3221.1,3220.3,0.94307885]
["bitfinex","ETHUSD",1767787125531,3.10436694,3221.3,3220.3,0.94307885]
["bitfinex","ETHUSD",1767787125930,3.10436694,3221.3,3220.4,3.10520432]
["bitfinex","ETHUSD",1767787126116,3.10436694,3221.3,3220.5,0.94107885]
["bitfinex","ETHUSD",1767787126907,4.08366868,3221.3,3220.5,0.94107885]
["bitfinex","ETHUSD",1767787127536,4.08366868,3221.3,3220.6,0.002]
["bitfinex","ETHUSD",1767787127737,0.001,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1767787138849,0.98030174,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1767787140934,0.001,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1767787142056,0.95883398,3221.8,3220.8,0.91145182]
["bitfinex","ETHUSD",1767787142228,0.95883398,3221.8,3221.0,0.91145182]
["bitfinex","ETHUSD",1767787142957,3.91867655,3222.0,3221.0,0.91145182]
["bitfinex","ETHUSD",1767787143158,30.0,3221.9,3221.0,0.91145182]
["bitfinex","ETHUSD",1767787143703,3.308,3221.9,3221.0,0.91145182]
["bitfinex","ETHUSD",1767787143821,4.26683398,3221.9,3221.0,0.91145182]
["bitfinex","ETHUSD",1767787144021,2.77738503,3221.9,3221.1,0.91145182]
["bitfinex","ETHUSD",1767787145223,4.06259294,3221.9,3221.1,0.91145182]
["bitfinex","ETHUSD",1767787145869,0.814,3222.0,3221.1,0.91145182]
["bitfinex","ETHUSD",1767787146026,0.814,3222.0,3221.2,3.10443313]
["bitfinex","ETHUSD",1767787146230,3.91766602,3222.0,3221.3,0.91145182]
["bitfinex","ETHUSD",1767787146536,0.48765,3221.9,3221.3,0.91145182]
["bitfinex","ETHUSD",1767787147552,1.44648398,3221.9,3221.1,0.91145182]
["bitfinex","ETHUSD",1767787148552,4.55027564,3221.9,3221.1,0.91145182]
["bitfinex","ETHUSD",1767787151249,1.44648398,3221.9,3221.2,0.91145182]
["bitfinex","ETHUSD",1767787152159,0.001,3221.6,3221.2,0.91145182]
["bitfinex","ETHUSD",1767787160185,0.001,3221.6,3220.9,0.7121282]
["bitfinex","ETHUSD",1767787160392,0.001,3221.6,3221.0,0.91145182]
["bitfinex","ETHUSD",1767787161067,0.001,3221.6,3221.0,4.01601932]
["bitfinex","ETHUSD",1767787161990,0.001,3221.6,3221.1,0.91145182]
["bitfinex","ETHUSD",1767787162170,0.95883398,3222.1,3221.4,0.91145182]
["bitfinex","ETHUSD",1767787163662,0.001,3221.8,3221.4,0.91145182]
["bitfinex","ETHUSD",1767787164364,0.001,3221.8,3221.4,1.31302478]
["bitfinex","ETHUSD",1767787169287,0.001,3221.8,3221.4,0.40157296]
["bitfinex","ETHUSD",1767787176001,0.001,3221.8,3221.4,3.50580273]
["bitfinex","ETHUSD",1767787176601,0.001,3221.8,3221.4,0.40157296]
["bitfinex","ETHUSD",1767787177995,0.001,3221.8,3221.4,3.50581162]
["bitfinex","ETHUSD",1767787178298,0.001,3221.8,3221.4,0.40157296]
["bitfinex","ETHUSD",1767787180077,0.001,3221.8,3221.3,4.04013702]
["bitfinex","ETHUSD",1767787184208,0.001,3221.8,3221.4,0.93583611]
["bitfinex","ETHUSD",1767787184509,0.96753136,3222.2,3221.4,0.93583611]
["bitfinex","ETHUSD",1767787184712,0.96753136,3222.2,3221.3,6.20863766]
["bitfinex","ETHUSD",1767787184713,0.96753136,3222.2,3221.5,0.93583611]
["bitfinex","ETHUSD",1767787184912,0.001,3222.2,3221.5,0.93583611]
["bitfinex","ETHUSD",1767787185409,0.001,3222.2,3221.5,0.93383611]
["bitfinex","ETHUSD",1767787186012,0.001,3222.2,3221.6,0.93583611]
["bitfinex","ETHUSD",1767787186712,0.001,3221.9,3221.6,4.03987531]
["bitfinex","ETHUSD",1767787187083,0.001,3222.2,3221.6,0.93583611]
["bitfinex","ETHUSD",1767787189713,0.001,3222.2,3221.6,4.03987801]
["bitfinex","ETHUSD",1767787193329,0.001,3222.2,3221.6,0.93583611]
["bitfinex","ETHUSD",1767787194631,0.001,3222.2,3220.9,7.09628302]
["bitfinex","ETHUSD",1767787194632,0.96653136,3222.1,3221.1,4.04034427]
["bitfinex","ETHUSD",1767787194832,0.96653136,3222.1,3221.1,0.93583611]
["bitfinex","ETHUSD",1767787195405,0.96653136,3222.1,3221.1,3.10451697]
["bitfinex","ETHUSD",1767787195938,0.96653136,3222.1,3221.2,3.10441946]
["bitfinex","ETHUSD",1767787196632,0.96653136,3222.0,3220.9,6.20944456]
["bitfinex","ETHUSD",1767787196834,0.96653136,3222.0,3221.0,0.71452807]
["bitfinex","ETHUSD",1767787198340,0.96653136,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767787198541,0.96653136,3221.9,3220.6,4.04277364]
["bitfinex","ETHUSD",1767787198750,0.96653136,3221.7,3220.7,3.10487558]
["bitfinex","ETHUSD",1767787199132,0.96653136,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767787199639,0.96653136,3221.7,3220.7,4.04071169]
["bitfinex","ETHUSD",1767787199807,0.96653136,3221.5,3220.7,4.04071169]
["bitfinex","ETHUSD",1767787200014,0.96653136,3221.5,3220.6,0.002]
["bitfinex","ETHUSD",1767787200015,0.98307952,3221.4,3220.6,0.002]
["bitfinex","ETHUSD",1767787200817,0.98307952,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767787203154,4.08752231,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767787203352,0.40875223,3221.1,3220.6,0.002]
["bitfinex","ETHUSD",1767787203553,0.40875223,3221.1,3220.6,0.9377914]
["bitfinex","ETHUSD",1767787203850,0.90397728,3221.9,3221.1,0.9357914]
["bitfinex","ETHUSD",1767787204023,0.90397728,3221.9,3221.2,0.03104433]
["bitfinex","ETHUSD",1767787204226,0.90397728,3221.9,3221.2,0.96683573]
["bitfinex","ETHUSD",1767787204537,0.001,3222.2,3221.4,0.9357914]
["bitfinex","ETHUSD",1767787204739,0.90297728,3222.1,3220.7,0.814]
["bitfinex","ETHUSD",1767787205337,0.90297728,3221.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1767787205723,0.90297728,3221.8,3220.6,0.002]
["bitfinex","ETHUSD",1767787206127,0.90297728,3221.8,3220.1,3.9911153]
["bitfinex","ETHUSD",1767787206128,0.93779139,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1767787206453,0.90297728,3220.7,3219.9,0.002]
["bitfinex","ETHUSD",1767787206838,0.90297728,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767787207348,0.90297728,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767787208557,4.82191439,3220.7,3219.9,0.002]
["bitfinex","ETHUSD",1767787208748,0.90297728,3220.6,3219.9,0.002]
["bitfinex","ETHUSD",1767787209639,0.90297728,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767787209841,0.90297728,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767787212159,3.10504261,3220.6,3220.0,0.4240096]
["bitfinex","ETHUSD",1767787212160,0.90297728,3220.6,3220.0,0.4240096]
["bitfinex","ETHUSD",1767787212658,28.005,3221.1,3220.0,0.4240096]
["bitfinex","ETHUSD",1767787212863,0.90297728,3221.0,3220.3,0.4220096]
["bitfinex","ETHUSD",1767787214376,0.90297728,3221.0,3220.3,3.52728467]
["bitfinex","ETHUSD",1767787214534,0.90297728,3221.0,3220.3,4.19056188]
["bitfinex","ETHUSD",1767787215029,0.90297728,3221.2,3220.4,0.4220096]
["bitfinex","ETHUSD",1767787215465,3.91897585,3221.7,3220.4,0.4220096]
["bitfinex","ETHUSD",1767787215654,0.90297728,3221.6,3220.4,0.4220096]
["bitfinex","ETHUSD",1767787216161,0.90297728,3221.6,3220.7,3.52692468]
["bitfinex","ETHUSD",1767787216358,0.90297728,3221.6,3220.7,1.0623022]
["bitfinex","ETHUSD",1767787216563,0.90297728,3221.5,3220.6,3.10499138]
["bitfinex","ETHUSD",1767787216742,0.90297728,3221.5,3220.5,3.10504403]
["bitfinex","ETHUSD",1767787217558,0.90297728,3221.5,3220.6,3.10500727]
["bitfinex","ETHUSD",1767787218574,3.10407297,3221.6,3220.4,3.52721172]
["bitfinex","ETHUSD",1767787218575,0.90297728,3221.3,3220.5,3.10508982]
["bitfinex","ETHUSD",1767787222980,0.001,3221.0,3220.5,3.10508982]
["bitfinex","ETHUSD",1767787223275,0.001,3221.0,3220.5,3.8346556]
["bitfinex","ETHUSD",1767787223973,0.90397728,3221.0,3220.5,3.8346556]
["bitfinex","ETHUSD",1767787225976,1.71697728,3221.6,3220.6,0.9357914]
["bitfinex","ETHUSD",1767787226166,0.90297728,3221.5,3220.6,0.9357914]
["bitfinex","ETHUSD",1767787227180,0.90297728,3221.4,3220.6,4.04077132]
["bitfinex","ETHUSD",1767787227567,0.90297728,3221.4,3220.6,7.1457828]
["bitfinex","ETHUSD",1767787227880,0.90297728,3221.7,3220.8,0.9357914]
["bitfinex","ETHUSD",1767787228456,0.90297728,3222.0,3221.1,0.9357914]
["bitfinex","ETHUSD",1767787228657,4.00665621,3222.0,3221.1,0.9357914]
["bitfinex","ETHUSD",1767787228976,0.90297728,3221.9,3220.8,0.9357914]
["bitfinex","ETHUSD",1767787229272,0.90297728,3221.8,3220.9,4.04051368]
["bitfinex","ETHUSD",1767787229475,0.90297728,3221.7,3220.9,4.04051368]
["bitfinex","ETHUSD",1767787230660,0.90297728,3221.7,3221.0,0.9357914]
["bitfinex","ETHUSD",1767787234389,0.90349146,3221.9,3221.1,4.03544861]
["bitfinex","ETHUSD",1767787234589,0.90349146,3221.9,3221.1,3.1045295]
["bitfinex","ETHUSD",1767787234891,0.001,3221.4,3221.0,3.10462336]
["bitfinex","ETHUSD",1767787235191,0.001,3221.4,3221.0,3.81865848]
["bitfinex","ETHUSD",1767787236587,0.001,3221.4,3221.1,0.93091911]
["bitfinex","ETHUSD",1767787238298,0.001,3221.4,3221.1,4.03543396]
["bitfinex","ETHUSD",1767787239502,0.001,3221.4,3221.1,0.93091911]
["bitfinex","ETHUSD",1767787239682,0.001,3221.4,3221.0,3.81862924]
["bitfinex","ETHUSD",1767787240898,0.001,3221.4,3221.0,0.71403512]
["bitfinex","ETHUSD",1767787241200,0.001,3221.4,3220.9,0.93091911]
["bitfinex","ETHUSD",1767787241404,0.001,3221.4,3220.9,4.03563203]
["bitfinex","ETHUSD",1767787242386,0.001,3221.4,3221.0,3.10462435]
["bitfinex","ETHUSD",1767787244103,0.001,3221.4,3221.0,4.03554346]
["bitfinex","ETHUSD",1767787246102,0.90349146,3222.1,3221.1,0.93091911]
["bitfinex","ETHUSD",1767787246412,0.90349146,3222.1,3221.1,0.71402622]
["bitfinex","ETHUSD",1767787246610,0.90349146,3222.1,3221.0,3.10462435]
["bitfinex","ETHUSD",1767787246789,0.90349146,3221.9,3221.0,3.10462435]
["bitfinex","ETHUSD",1767787246979,0.001,3221.1,3221.0,3.10462435]
["bitfinex","ETHUSD",1767787247180,0.90349146,3221.7,3221.0,4.03554346]
["bitfinex","ETHUSD",1767787248859,0.90349146,3221.7,3221.0,3.10462435]
["bitfinex","ETHUSD",1767787249377,0.90349146,3221.7,3220.9,3.10472228]
["bitfinex","ETHUSD",1767787249588,0.90349146,3221.6,3220.9,3.10472228]
["bitfinex","ETHUSD",1767787251125,0.90349146,3221.6,3220.5,0.93091911]
["bitfinex","ETHUSD",1767787251406,0.90349146,3221.4,3220.5,4.03598966]
["bitfinex","ETHUSD",1767787254110,0.90349146,3221.3,3220.5,4.03598966]
["bitfinex","ETHUSD",1767787254889,0.90349146,3221.3,3220.1,0.93091911]
["bitfinex","ETHUSD",1767787255123,0.90349146,3221.1,3220.0,3.10755731]
["bitfinex","ETHUSD",1767787255421,0.90349146,3220.9,3220.0,0.93291911]
["bitfinex","ETHUSD",1767787257723,0.90349146,3220.8,3220.0,0.002]
["bitfinex","ETHUSD",1767787258816,0.90349146,3220.8,3220.3,0.002]
["bitfinex","ETHUSD",1767787263126,0.97811257,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1767787263308,0.97811257,3220.5,3219.9,0.90780065]
["bitfinex","ETHUSD",1767787263628,0.97811257,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767787264823,0.001,3221.1,3220.0,0.94816309]
["bitfinex","ETHUSD",1767787265025,0.97811257,3221.6,3220.9,0.94816309]
["bitfinex","ETHUSD",1767787265727,0.97811257,3221.4,3220.5,0.815]
["bitfinex","ETHUSD",1767787266611,0.40820691,3221.5,3220.0,0.0310559]
["bitfinex","ETHUSD",1767787266612,0.97811257,3221.2,3220.2,4.05351528]
["bitfinex","ETHUSD",1767787266813,0.97811257,3221.2,3220.3,4.05344592]
["bitfinex","ETHUSD",1767787267016,0.97811257,3221.2,3220.3,0.94816309]
["bitfinex","ETHUSD",1767787267803,0.97811257,3221.2,3220.0,0.815]
["bitfinex","ETHUSD",1767787268004,0.97811257,3220.9,3219.6,0.94816309]
["bitfinex","ETHUSD",1767787268232,0.97811257,3220.7,3219.6,0.94816309]
["bitfinex","ETHUSD",1767787268402,0.97811257,3220.7,3219.9,3.10568441]
["bitfinex","ETHUSD",1767787268603,0.97811257,3220.7,3219.7,0.94816309]
["bitfinex","ETHUSD",1767787268604,0.97811257,3220.7,3219.8,6.21156592]
["bitfinex","ETHUSD",1767787268808,1.79311257,3221.0,3219.9,0.94816309]
["bitfinex","ETHUSD",1767787270404,1.79311257,3221.0,3220.1,0.94816309]
["bitfinex","ETHUSD",1767787270606,0.17931126,3220.9,3220.3,0.94816309]
["bitfinex","ETHUSD",1767787271364,0.17931126,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1767787271365,1.15742383,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1767787271541,1.15742383,3220.9,3220.6,1e-08]
["bitfinex","ETHUSD",1767787275146,0.97811257,3220.8,3220.6,1e-08]
["bitfinex","ETHUSD",1767787275317,0.97811257,3220.6,3219.8,4.05391757]
["bitfinex","ETHUSD",1767787276138,0.97811257,3220.6,3219.9,3.10564449]
["bitfinex","ETHUSD",1767787276345,0.97811257,3220.6,3219.9,4.05380758]
["bitfinex","ETHUSD",1767787279242,0.97811257,3220.6,3219.9,0.94816309]
["bitfinex","ETHUSD",1767787280647,4.08313484,3220.6,3219.9,0.94816309]
["bitfinex","ETHUSD",1767787280847,0.97811257,3220.5,3219.9,0.94816309]
["bitfinex","ETHUSD",1767787283247,1.52622704,3223.0,3219.9,0.94816309]
["bitfinex","ETHUSD",1767787283248,0.97811257,3221.4,3220.0,0.97921899]
["bitfinex","ETHUSD",1767787283544,0.97811257,3221.3,3220.4,6.21040864]
["bitfinex","ETHUSD",1767787283751,0.97811257,3221.3,3220.5,0.94816309]
["bitfinex","ETHUSD",1767787284052,0.97811257,3221.6,3220.7,0.94816309]
["bitfinex","ETHUSD",1767787284939,0.97811257,3221.8,3220.7,0.94816309]
["bitfinex","ETHUSD",1767787285936,0.97811257,3221.7,3220.8,4.05298176]
["bitfinex","ETHUSD",1767787286135,0.97811257,3221.7,3220.9,0.94816309]
["bitfinex","ETHUSD",1767787288337,0.97811257,3221.7,3220.9,4.05280322]
["bitfinex","ETHUSD",1767787289258,1.38630945,3221.7,3220.9,0.94816309]
["bitfinex","ETHUSD",1767787289551,1.38630945,3221.7,3220.9,4.05287727]
["bitfinex","ETHUSD",1767787291159,0.97811257,3221.6,3220.9,4.05287727]
["bitfinex","ETHUSD",1767787293133,0.97811257,3221.6,3220.9,0.94816309]
["bitfinex","ETHUSD",1767787294252,0.97811257,3221.6,3220.9,4.05287571]
["bitfinex","ETHUSD",1767787296163,0.001,3221.3,3220.9,4.05287571]
["bitfinex","ETHUSD",1767787298871,0.97811257,3221.6,3220.9,4.76864295]
["bitfinex","ETHUSD",1767787299062,0.93366154,3221.8,3221.0,0.92730009]
["bitfinex","ETHUSD",1767787299367,0.93366154,3221.8,3221.1,0.95834538]
["bitfinex","ETHUSD",1767787300272,0.93366154,3221.8,3221.1,4.0628683]
["bitfinex","ETHUSD",1767787301396,0.93366154,3221.8,3221.1,4.03182301]
["bitfinex","ETHUSD",1767787301574,0.93366154,3221.8,3221.2,0.03104433]
["bitfinex","ETHUSD",1767787302259,0.93366154,3221.8,3221.1,4.03182692]
["bitfinex","ETHUSD",1767787302461,0.93366154,3221.8,3221.2,0.03104433]
["bitfinex","ETHUSD",1767787303348,0.93366154,3221.8,3221.2,4.06276788]
["bitfinex","ETHUSD",1767787303974,0.93366154,3221.8,3221.2,0.03104433]
["bitfinex","ETHUSD",1767787304150,0.93366154,3221.8,3221.2,1.33358436]
["bitfinex","ETHUSD",1767787304355,0.93366154,3222.0,3221.2,0.92730009]
["bitfinex","ETHUSD",1767787304551,0.93366154,3222.0,3221.1,3.10445709]
["bitfinex","ETHUSD",1767787305364,0.93366154,3221.9,3221.1,3.10445709]
["bitfinex","ETHUSD",1767787305682,0.93366154,3221.9,3221.0,0.92730009]
["bitfinex","ETHUSD",1767787305683,0.93366154,3221.9,3221.0,3.10458534]
["bitfinex","ETHUSD",1767787306483,0.93366154,3221.9,3220.9,3.82045972]
["bitfinex","ETHUSD",1767787306671,0.93366154,3221.8,3220.9,0.71576724]
["bitfinex","ETHUSD",1767787306862,0.93366154,3221.8,3220.8,3.10478118]
["bitfinex","ETHUSD",1767787307377,0.93366154,3221.6,3220.2,0.002]
["bitfinex","ETHUSD",1767787307556,0.93366154,3221.4,3220.3,3.10523115]
["bitfinex","ETHUSD",1767787308554,0.93366154,3221.4,3220.5,3.10504926]
["bitfinex","ETHUSD",1767787309885,0.93366154,3221.3,3220.2,0.002]
["bitfinex","ETHUSD",1767787310552,0.93366154,3221.3,3220.3,0.92730009]
["bitfinex","ETHUSD",1767787311189,0.93366154,3221.3,3220.5,0.92730009]
["bitfinex","ETHUSD",1767787313259,0.93366154,3221.5,3220.7,0.92730009]
["bitfinex","ETHUSD",1767787313468,1.41893291,3221.5,3220.7,0.92730009]
["bitfinex","ETHUSD",1767787313888,0.93466154,3221.7,3220.7,0.92730009]
["bitfinex","ETHUSD",1767787314063,0.001,3221.7,3220.7,0.92730009]
["bitfinex","ETHUSD",1767787314757,0.001,3221.7,3220.8,0.95834827]
["bitfinex","ETHUSD",1767787315183,0.001,3221.7,3220.9,6.20944456]
["bitfinex","ETHUSD",1767787315368,0.001,3221.7,3221.1,0.92730009]
["bitfinex","ETHUSD",1767787317262,0.93466154,3221.7,3221.0,0.71677928]
["bitfinex","ETHUSD",1767787317484,0.93466154,3221.7,3220.8,0.92730009]
["bitfinex","ETHUSD",1767787318186,0.93466154,3221.7,3220.9,3.10468768]
["bitfinex","ETHUSD",1767787318990,0.93466154,3221.7,3221.0,3.10462342]
["bitfinex","ETHUSD",1767787319382,0.93466154,3221.7,3220.9,3.10472228]
["bitfinex","ETHUSD",1767787319792,0.001,3221.4,3220.9,3.10472228]
["bitfinex","ETHUSD",1767787319966,0.001,3221.4,3220.8,0.92730009]
["bitfinex","ETHUSD",1767787320888,0.99402889,3221.4,3220.8,0.92730009]
["bitfinex","ETHUSD",1767787321558,0.99402889,3221.4,3220.7,3.91990327]
["bitfinex","ETHUSD",1767787322286,0.99402889,3221.4,3220.7,0.815]
["bitfinex","ETHUSD",1767787324392,0.99402889,3221.4,3220.7,3.9199024]
["bitfinex","ETHUSD",1767787324588,0.99402889,3221.4,3220.7,4.71662452]
["bitfinex","ETHUSD",1767787324779,0.99402889,3221.4,3220.7,5.64074042]
["bitfinex","ETHUSD",1767787327594,0.94107073,3221.3,3220.7,0.815]
["bitfinex","ETHUSD",1767787329707,0.94107073,3221.3,3220.2,3.99240435]
["bitfinex","ETHUSD",1767787329708,0.94107073,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767787331187,0.94107073,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767787331568,0.94107073,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767787332188,0.94107073,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767787333194,1.75507073,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767787333400,0.94107073,3220.4,3220.2,0.002]
["bitfinex","ETHUSD",1767787334297,0.814,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767787335269,0.001,3221.0,3220.3,0.9241159]
["bitfinex","ETHUSD",1767787335469,0.001,3221.0,3220.4,1.41576793]
["bitfinex","ETHUSD",1767787335470,0.816,3221.0,3220.4,1.41576793]
["bitfinex","ETHUSD",1767787335716,0.001,3221.0,3220.4,1.41576793]
["bitfinex","ETHUSD",1767787335909,0.94207073,3221.0,3220.4,1.41576793]
["bitfinex","ETHUSD",1767787336073,0.94207073,3221.0,3220.4,0.49165203]
["bitfinex","ETHUSD",1767787336474,0.94207073,3221.0,3220.2,0.9261159]
["bitfinex","ETHUSD",1767787337674,0.94207073,3221.0,3220.2,0.002]
["bitfinex","ETHUSD",1767787338601,0.94107073,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767787343225,0.94107073,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767787343713,0.94107073,3220.7,3219.9,0.002]
["bitfinex","ETHUSD",1767787343916,0.94107073,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767787344288,0.94107073,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767787344505,0.94107073,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767787345815,0.94107073,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767787347005,0.94107073,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767787354221,4.04637847,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767787354411,0.95707552,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1767787355924,10.0,3220.8,3219.9,0.002]
["bitfinex","ETHUSD",1767787355925,0.815,3220.7,3219.9,0.98854678]
["bitfinex","ETHUSD",1767787356223,10.0,3221.2,3219.9,0.98854678]
["bitfinex","ETHUSD",1767787356224,0.95807552,3221.0,3220.3,3.99040435]
["bitfinex","ETHUSD",1767787356406,0.001,3221.0,3220.5,0.98654678]
["bitfinex","ETHUSD",1767787356590,0.95707552,3220.9,3220.4,0.49769511]
["bitfinex","ETHUSD",1767787356790,0.95707552,3221.3,3220.4,0.49769511]
["bitfinex","ETHUSD",1767787357228,0.95707552,3221.3,3220.2,0.03105397]
["bitfinex","ETHUSD",1767787357229,4.06235617,3221.4,3220.3,0.98654678]
["bitfinex","ETHUSD",1767787357618,0.95707552,3221.3,3220.3,0.98654678]
["bitfinex","ETHUSD",1767787357795,0.001,3220.5,3220.3,0.98654678]
["bitfinex","ETHUSD",1767787357997,0.95707552,3221.3,3220.5,0.98654678]
["bitfinex","ETHUSD",1767787358198,0.95807552,3221.4,3220.6,0.98654678]
["bitfinex","ETHUSD",1767787358421,0.95807552,3221.4,3220.4,0.98654678]
["bitfinex","ETHUSD",1767787358621,0.95807552,3221.4,3220.4,4.50111756]
["bitfinex","ETHUSD",1767787358932,0.95807552,3221.4,3220.5,0.98654678]
["bitfinex","ETHUSD",1767787359417,0.95807552,3221.4,3220.4,3.51457078]
["bitfinex","ETHUSD",1767787359618,0.95807552,3221.4,3220.4,0.40938372]
["bitfinex","ETHUSD",1767787360213,0.95707552,3221.2,3220.2,0.002]
["bitfinex","ETHUSD",1767787360514,0.95707552,3221.2,3220.2,0.98854678]
["bitfinex","ETHUSD",1767787360731,0.95707552,3221.0,3220.2,0.98854678]
["bitfinex","ETHUSD",1767787362533,4.06177432,3221.0,3220.2,0.98854678]
["bitfinex","ETHUSD",1767787363026,0.95707552,3220.9,3220.2,0.98854678]
["bitfinex","ETHUSD",1767787365202,4.06189419,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767787369939,4.06189419,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767787370139,0.95707552,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767787373138,3.10481867,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767787374046,4.06189419,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767787374549,0.79814731,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767787374550,0.79814731,3220.9,3220.2,0.98854678]
["bitfinex","ETHUSD",1767787374708,3.1056988,3221.0,3220.2,0.98854678]
["bitfinex","ETHUSD",1767787375316,0.001,3221.0,3220.2,0.98854678]
["bitfinex","ETHUSD",1767787375513,0.001,3221.0,3220.4,0.98654678]
["bitfinex","ETHUSD",1767787376647,0.95707552,3220.9,3220.2,3.13841757]
["bitfinex","ETHUSD",1767787377011,0.001,3221.0,3220.3,0.98654678]
["bitfinex","ETHUSD",1767787377211,0.95707552,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767787377449,0.95707552,3220.9,3220.2,0.71198551]
["bitfinex","ETHUSD",1767787377651,0.001,3221.0,3220.3,0.98654678]
["bitfinex","ETHUSD",1767787378024,0.95807552,3221.0,3220.2,0.002]
["bitfinex","ETHUSD",1767787378233,0.95807552,3221.0,3220.2,0.98854678]
["bitfinex","ETHUSD",1767787378431,0.95707552,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767787380567,1.36334949,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767787380932,0.93502249,3221.0,3220.2,0.96496835]
["bitfinex","ETHUSD",1767787381132,0.001,3221.0,3220.2,0.96496835]
["bitfinex","ETHUSD",1767787381348,0.93502249,3221.0,3220.2,0.96496835]
["bitfinex","ETHUSD",1767787381833,0.001,3221.0,3220.2,0.96496835]
["bitfinex","ETHUSD",1767787382033,0.001,3221.0,3220.5,0.97806407]
["bitfinex","ETHUSD",1767787394174,0.001,3220.7,3220.5,0.97806407]
["bitfinex","ETHUSD",1767787394677,0.001,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767787396279,0.001,3220.7,3220.6,0.97606407]
["bitfinex","ETHUSD",1767787402583,0.001,3221.0,3220.6,0.97606407]
["bitfinex","ETHUSD",1767787402881,0.001,3221.0,3220.7,0.97606407]
["bitfinex","ETHUSD",1767787403757,0.001,3221.0,3220.7,1.00711322]
["bitfinex","ETHUSD",1767787404291,0.001,3221.0,3220.7,0.97606407]
["bitfinex","ETHUSD",1767787404451,0.001,3221.0,3220.8,0.97606407]
["bitfinex","ETHUSD",1767787406513,0.001,3221.0,3220.6,0.97606407]
["bitfinex","ETHUSD",1767787408078,0.91531076,3221.0,3220.2,0.002]
["bitfinex","ETHUSD",1767787408886,0.91431076,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767787409680,4.01997363,3221.0,3220.2,0.97806407]
["bitfinex","ETHUSD",1767787409975,0.91431076,3220.9,3220.2,0.97806407]
["bitfinex","ETHUSD",1767787412197,0.91431076,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767787412795,0.91431076,3220.9,3220.2,0.93583636]
["bitfinex","ETHUSD",1767787413395,4.01906497,3220.9,3220.2,0.93583636]
["bitfinex","ETHUSD",1767787413772,0.91431076,3220.9,3220.2,0.93583636]
["bitfinex","ETHUSD",1767787414768,4.57277454,3220.9,3220.2,0.93583636]
["bitfinex","ETHUSD",1767787416193,1.4680492,3220.9,3220.2,0.93583636]
["bitfinex","ETHUSD",1767787417478,1.4680492,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767787417680,0.001,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767787427585,0.91033057,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767787428214,0.001,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767787440709,0.001,3220.7,3220.5,0.93898149]
["bitfinex","ETHUSD",1767787442103,0.001,3220.7,3220.5,3.10709342]
["bitfinex","ETHUSD",1767787442303,0.001,3220.7,3220.6,1.21673597]
["bitfinex","ETHUSD",1767787443536,0.001,3220.7,3220.6,0.31070934]
["bitfinex","ETHUSD",1767787443707,0.001,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767787452246,0.001,3221.0,3220.5,0.9390777]
["bitfinex","ETHUSD",1767787452426,0.001,3221.0,3220.5,0.90802663]
["bitfinex","ETHUSD",1767787454647,0.001,3221.0,3220.5,4.01313409]
["bitfinex","ETHUSD",1767787454822,3.1052794,3221.4,3220.8,0.90602663]
["bitfinex","ETHUSD",1767787454823,0.001,3221.4,3220.8,0.90602663]
["bitfinex","ETHUSD",1767787455344,0.001,3221.4,3220.5,6.21221536]
["bitfinex","ETHUSD",1767787455345,0.91712782,3221.4,3220.6,0.90602663]
["bitfinex","ETHUSD",1767787455552,0.91712782,3221.4,3220.7,0.7118242]
["bitfinex","ETHUSD",1767787456452,0.91712782,3221.4,3220.8,0.90602663]
["bitfinex","ETHUSD",1767787457153,0.91712782,3221.4,3220.7,3.81673074]
["bitfinex","ETHUSD",1767787457751,0.91712782,3221.4,3220.7,0.7118242]
["bitfinex","ETHUSD",1767787458655,0.91712782,3221.4,3220.7,3.81673685]
["bitfinex","ETHUSD",1767787458854,0.91712782,3221.4,3220.8,0.55377635]
["bitfinex","ETHUSD",1767787461758,0.001,3221.4,3220.9,0.90602663]
["bitfinex","ETHUSD",1767787462261,0.91712782,3221.4,3220.7,0.90602663]
["bitfinex","ETHUSD",1767787463767,0.91712782,3221.4,3220.8,3.10481867]
["bitfinex","ETHUSD",1767787464062,0.91712782,3221.4,3220.9,0.71157424]
["bitfinex","ETHUSD",1767787464873,0.001,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787465382,0.001,3221.1,3221.0,0.002]
["bitfinex","ETHUSD",1767787470055,0.001,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787471067,0.91712782,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787471265,0.91712782,3221.4,3221.1,0.38182403]
["bitfinex","ETHUSD",1767787471971,0.001,3221.4,3221.1,0.38182403]
["bitfinex","ETHUSD",1767787472560,0.001,3221.4,3221.1,3.48634706]
["bitfinex","ETHUSD",1767787472757,0.001,3221.4,3221.1,0.38182403]
["bitfinex","ETHUSD",1767787473165,0.91866668,3221.4,3221.1,0.38182403]
["bitfinex","ETHUSD",1767787473855,0.91866668,3221.4,3221.1,0.34893852]
["bitfinex","ETHUSD",1767787477385,0.001,3221.4,3221.1,0.34893852]
["bitfinex","ETHUSD",1767787481386,0.001,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787484884,0.001,3221.4,3221.0,0.99460087]
["bitfinex","ETHUSD",1767787485269,0.001,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787485883,0.001,3221.4,3221.0,0.99460087]
["bitfinex","ETHUSD",1767787486385,0.001,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787489392,0.001,3221.4,3221.0,3.10662268]
["bitfinex","ETHUSD",1767787489891,0.001,3221.1,3221.0,3.10662268]
["bitfinex","ETHUSD",1767787490072,0.001,3221.1,3221.0,3.58770246]
["bitfinex","ETHUSD",1767787490791,0.001,3221.1,3221.0,0.48307978]
["bitfinex","ETHUSD",1767787491390,0.001,3221.1,3221.0,4.58030654]
["bitfinex","ETHUSD",1767787491590,0.001,3221.1,3221.0,3.58770567]
["bitfinex","ETHUSD",1767787492193,0.001,3221.1,3221.0,0.48307978]
["bitfinex","ETHUSD",1767787493594,0.001,3221.1,3221.0,0.002]
["bitfinex","ETHUSD",1767787493784,0.001,3221.1,3221.0,0.99460087]
["bitfinex","ETHUSD",1767787493966,0.001,3221.4,3221.0,0.99460087]
["bitfinex","ETHUSD",1767787494404,0.001,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787494766,0.91866668,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787495483,0.001,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787501711,0.001,3221.1,3221.0,0.002]
["bitfinex","ETHUSD",1767787501884,0.001,3221.1,3221.0,0.41193952]
["bitfinex","ETHUSD",1767787502214,0.001,3221.4,3221.0,0.41193952]
["bitfinex","ETHUSD",1767787502517,0.001,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767787504638,0.98834506,3222.2,3221.4,0.94481423]
["bitfinex","ETHUSD",1767787504802,0.98734506,3222.5,3221.6,0.94481423]
["bitfinex","ETHUSD",1767787504999,0.98734506,3222.4,3221.5,0.94481423]
["bitfinex","ETHUSD",1767787505229,17.457,3222.5,3221.5,0.94481423]
["bitfinex","ETHUSD",1767787506696,18.27120123,3222.5,3221.6,3.10404767]
["bitfinex","ETHUSD",1767787506899,3.10320123,3222.5,3221.7,0.94481423]
["bitfinex","ETHUSD",1767787507607,14.0904377,3222.6,3221.7,0.94481423]
["bitfinex","ETHUSD",1767787507812,30.0,3222.5,3221.8,1.34970042]
["bitfinex","ETHUSD",1767787508014,12.278,3222.5,3221.9,0.94481423]
["bitfinex","ETHUSD",1767787508796,3.10263476,3223.1,3221.8,0.40488619]
["bitfinex","ETHUSD",1767787508797,0.98734506,3222.7,3222.0,3.10366232]
["bitfinex","ETHUSD",1767787509026,10.0,3223.4,3222.2,0.94481423]
["bitfinex","ETHUSD",1767787509027,4.118,3223.1,3222.2,0.94481423]
["bitfinex","ETHUSD",1767787509213,10.77859253,3223.4,3222.2,0.94481423]
["bitfinex","ETHUSD",1767787509419,0.77959253,3223.2,3222.4,0.94481423]
["bitfinex","ETHUSD",1767787509607,3.88211185,3223.2,3222.4,0.94481423]
["bitfinex","ETHUSD",1767787510519,3.88212113,3223.2,3222.4,0.94481423]
["bitfinex","ETHUSD",1767787510830,0.77859253,3223.1,3222.4,0.94481423]
["bitfinex","ETHUSD",1767787513459,3.88120009,3223.1,3222.4,0.94481423]
["bitfinex","ETHUSD",1767787513760,0.001,3222.8,3222.4,0.94481423]
["bitfinex","ETHUSD",1767787514533,0.001,3222.8,3222.6,0.94481423]
["bitfinex","ETHUSD",1767787514732,0.001,3223.2,3222.8,0.94481423]
["bitfinex","ETHUSD",1767787514931,0.001,3223.2,3222.8,0.94281423]
["bitfinex","ETHUSD",1767787515162,3.10350979,3223.2,3222.8,0.94281423]
["bitfinex","ETHUSD",1767787515659,0.001,3223.2,3222.8,0.94281423]
["bitfinex","ETHUSD",1767787519165,0.78159253,3223.2,3222.5,0.42241399]
["bitfinex","ETHUSD",1767787519364,0.78159253,3223.2,3222.3,0.17598142]
["bitfinex","ETHUSD",1767787519668,0.78159253,3223.2,3222.2,1.75881423]
["bitfinex","ETHUSD",1767787519967,0.78159253,3223.2,3222.3,0.94481423]
["bitfinex","ETHUSD",1767787521866,6.98579869,3223.1,3222.3,0.94481423]
["bitfinex","ETHUSD",1767787523156,3.88319561,3223.1,3222.3,0.94481423]
["bitfinex","ETHUSD",1767787525766,3.88319561,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1767787525967,3.88319561,3223.1,3222.6,1e-08]
["bitfinex","ETHUSD",1767787526261,0.001,3222.8,3222.6,1e-08]
["bitfinex","ETHUSD",1767787528584,0.78159253,3222.8,3222.3,0.002]
["bitfinex","ETHUSD",1767787528888,0.78159253,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767787529087,0.78159253,3222.8,3221.9,0.94481423]
["bitfinex","ETHUSD",1767787529685,0.78059253,3222.6,3221.9,0.94481423]
["bitfinex","ETHUSD",1767787529850,1.47934942,3222.6,3221.9,0.94481423]
["bitfinex","ETHUSD",1767787530688,0.78059253,3222.5,3221.8,0.816]
["bitfinex","ETHUSD",1767787530899,0.78059253,3222.5,3221.8,0.002]
["bitfinex","ETHUSD",1767787532480,0.78059253,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767787532984,3.10327706,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767787533459,3.10327706,3222.4,3221.8,0.94831409]
["bitfinex","ETHUSD",1767787534400,30.0,3222.3,3221.4,0.0310424]
["bitfinex","ETHUSD",1767787534572,0.78059253,3222.1,3221.2,0.94631409]
["bitfinex","ETHUSD",1767787534969,30.0,3222.0,3221.2,0.94631409]
["bitfinex","ETHUSD",1767787535169,0.78059253,3221.8,3221.1,0.814]
["bitfinex","ETHUSD",1767787535674,0.78059253,3221.8,3221.1,1.76031409]
["bitfinex","ETHUSD",1767787537103,3.10395133,3221.7,3221.2,0.94631409]
["bitfinex","ETHUSD",1767787539308,6.20763021,3221.9,3221.2,0.94631409]
["bitfinex","ETHUSD",1767787539474,0.69882227,3221.8,3221.2,0.94631409]
["bitfinex","ETHUSD",1767787540202,0.90982465,3221.7,3221.1,0.814]
["bitfinex","ETHUSD",1767787540402,0.90982465,3221.7,3221.0,0.002]
["bitfinex","ETHUSD",1767787540910,0.90982465,3221.7,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787541095,0.90982465,3221.5,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787541574,3.10424039,3221.4,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787542075,4.01406504,3221.4,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787544776,3.10414728,3221.5,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787545203,6.20829456,3221.5,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787545406,6.93619295,3221.5,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787545602,7.8460176,3221.5,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787545808,0.90982465,3221.4,3220.6,0.94831409]
["bitfinex","ETHUSD",1767787546316,0.90982465,3221.4,3220.6,0.002]
["bitfinex","ETHUSD",1767787546676,3.10433675,3221.3,3220.6,0.94631409]
["bitfinex","ETHUSD",1767787546878,3.10433675,3221.3,3220.6,0.92715696]
["bitfinex","ETHUSD",1767787547280,6.2086735,3221.3,3220.6,0.92715696]
["bitfinex","ETHUSD",1767787547610,0.90982465,3221.2,3220.5,0.002]
["bitfinex","ETHUSD",1767787548876,6.92052332,3221.3,3220.5,0.002]
["bitfinex","ETHUSD",1767787548877,7.11888365,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767787549207,0.90982465,3221.0,3220.4,0.94631409]
["bitfinex","ETHUSD",1767787549447,6.209059,3221.1,3220.4,0.94631409]
["bitfinex","ETHUSD",1767787549615,0.90982465,3221.0,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787549814,1.53073055,3221.0,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787550215,0.90982465,3220.9,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787550612,0.90982465,3220.9,3220.7,0.002]
["bitfinex","ETHUSD",1767787550813,0.90982465,3220.9,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787551025,4.01464332,3220.8,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787551561,4.01464332,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767787551847,4.01464332,3220.8,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787552026,3.87873365,3220.9,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787552340,3.1047547,3220.9,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787552546,4.01457935,3220.9,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787552717,3.1047547,3220.9,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787553070,29.491,3221.1,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787553216,2.21580274,3221.0,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787553414,30.0,3221.1,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787553617,0.90982465,3221.1,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787553938,6.20886626,3221.2,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787554113,14.02,3221.1,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787554310,7.11869091,3221.2,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787554534,11.71186909,3221.1,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787554943,6.20925178,3221.0,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787555657,7.11907643,3221.0,3220.2,0.89831409]
["bitfinex","ETHUSD",1767787556867,0.90982465,3220.7,3220.1,0.817]
["bitfinex","ETHUSD",1767787557768,7.11907643,3221.0,3220.2,0.94631409]
["bitfinex","ETHUSD",1767787558076,8.00217098,3221.0,3220.2,0.94631409]
["bitfinex","ETHUSD",1767787558546,0.90982465,3220.9,3220.2,0.94631409]
["bitfinex","ETHUSD",1767787559482,0.90982465,3220.9,3219.9,0.94831409]
["bitfinex","ETHUSD",1767787560046,4.09631243,3220.8,3219.9,0.94831409]
["bitfinex","ETHUSD",1767787560360,4.59425313,3220.8,3219.9,0.94831409]
["bitfinex","ETHUSD",1767787560870,7.6990718,3220.8,3219.9,0.94831409]
["bitfinex","ETHUSD",1767787561174,0.99149376,3220.7,3219.9,0.94831409]
["bitfinex","ETHUSD",1767787562089,3.10501148,3220.6,3219.9,0.94831409]
["bitfinex","ETHUSD",1767787562249,0.91088627,3221.1,3220.1,0.96278127]
["bitfinex","ETHUSD",1767787562565,0.91088627,3221.1,3220.3,0.96278127]
["bitfinex","ETHUSD",1767787563276,10.91088627,3221.1,3220.3,0.96278127]
["bitfinex","ETHUSD",1767787563783,0.91188627,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767787563956,0.91188627,3220.8,3219.9,0.002]
["bitfinex","ETHUSD",1767787564154,0.91088627,3220.6,3219.9,0.002]
["bitfinex","ETHUSD",1767787564387,0.91088627,3220.4,3219.5,1.77978127]
["bitfinex","ETHUSD",1767787564592,0.91088627,3220.4,3219.6,0.96278127]
["bitfinex","ETHUSD",1767787565417,0.91088627,3220.4,3219.5,0.817]
["bitfinex","ETHUSD",1767787566324,7.12148775,3220.3,3219.5,0.767]
["bitfinex","ETHUSD",1767787566480,0.91088627,3220.2,3219.4,0.002]
["bitfinex","ETHUSD",1767787566681,0.91088627,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767787568522,3.10568651,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767787569806,0.91088627,3219.8,3219.0,0.91878127]
["bitfinex","ETHUSD",1767787570516,0.91088627,3219.6,3218.9,1.77978127]
["bitfinex","ETHUSD",1767787570719,0.91088627,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767787570720,0.91088627,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767787570895,0.91088627,3219.5,3218.7,0.002]
["bitfinex","ETHUSD",1767787571882,0.91088627,3219.4,3218.7,0.002]
["bitfinex","ETHUSD",1767787572508,3.99480934,3219.5,3218.7,0.002]
["bitfinex","ETHUSD",1767787572509,7.12341693,3219.3,3218.7,0.002]
["bitfinex","ETHUSD",1767787572716,0.71234169,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767787573086,0.91088627,3219.1,3218.3,0.96278127]
["bitfinex","ETHUSD",1767787574297,0.71234169,3219.2,3218.5,0.96278127]
["bitfinex","ETHUSD",1767787574725,3.81870984,3219.2,3218.5,0.96278127]
["bitfinex","ETHUSD",1767787575182,0.91088627,3219.1,3218.3,4.06998072]
["bitfinex","ETHUSD",1767787575603,0.91088627,3219.1,3218.2,0.96278127]
["bitfinex","ETHUSD",1767787575888,0.91088627,3219.0,3218.2,0.96278127]
["bitfinex","ETHUSD",1767787576088,0.91088627,3219.0,3218.0,0.96278127]
["bitfinex","ETHUSD",1767787576089,0.91088627,3218.9,3218.0,0.96278127]
["bitfinex","ETHUSD",1767787576488,0.91088627,3218.9,3217.7,4.07056256]
["bitfinex","ETHUSD",1767787576489,0.91088627,3218.7,3217.7,4.07056256]
["bitfinex","ETHUSD",1767787576713,0.91088627,3218.6,3217.8,3.10771167]
["bitfinex","ETHUSD",1767787576890,0.91088627,3218.6,3217.8,4.84371246]
["bitfinex","ETHUSD",1767787577090,0.91088627,3218.6,3217.8,1.73600079]
["bitfinex","ETHUSD",1767787577324,0.91088627,3218.6,3217.9,0.96278127]
["bitfinex","ETHUSD",1767787579321,0.91088627,3218.6,3218.0,0.96278127]
["bitfinex","ETHUSD",1767787579503,4.01767271,3218.8,3218.0,0.96278127]
["bitfinex","ETHUSD",1767787579706,0.91088627,3218.7,3218.0,0.96278127]
["bitfinex","ETHUSD",1767787584505,0.91088627,3218.7,3218.0,4.0702925]
["bitfinex","ETHUSD",1767787586398,0.91088627,3218.7,3218.0,0.96278127]
["bitfinex","ETHUSD",1767787586605,0.91088627,3218.6,3218.0,0.96278127]
["bitfinex","ETHUSD",1767787587713,0.91088627,3218.6,3217.8,3.88091875]
["bitfinex","ETHUSD",1767787587714,0.91088627,3218.6,3217.8,3.88089833]
["bitfinex","ETHUSD",1767787588039,0.91088627,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767787588344,0.91088627,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767787589215,0.91088627,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1767787589416,0.91088627,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767787589741,0.91088627,3217.7,3216.7,0.96478127]
["bitfinex","ETHUSD",1767787590054,0.91088627,3217.7,3216.7,0.002]
["bitfinex","ETHUSD",1767787590361,0.91088627,3217.7,3215.3,3.11007265]
["bitfinex","ETHUSD",1767787590362,0.91088627,3216.5,3215.5,3.10991606]
["bitfinex","ETHUSD",1767787590677,6.21639262,3217.3,3215.5,3.10991606]
["bitfinex","ETHUSD",1767787590678,1.72588627,3216.4,3215.5,0.26746534]
["bitfinex","ETHUSD",1767787590814,0.17258863,3216.3,3215.5,0.26746534]
["bitfinex","ETHUSD",1767787591015,0.91088627,3215.9,3214.7,3.11068477]
["bitfinex","ETHUSD",1767787591214,30.0,3216.0,3214.3,0.815]
["bitfinex","ETHUSD",1767787591215,30.0,3215.6,3214.4,0.26746534]
["bitfinex","ETHUSD",1767787591455,30.0,3215.6,3211.5,3.73662468]
["bitfinex","ETHUSD",1767787591456,0.91088627,3216.1,3215.3,0.26746534]
["bitfinex","ETHUSD",1767787591611,1.72588627,3216.3,3215.3,0.26746534]
["bitfinex","ETHUSD",1767787591812,0.91088627,3216.3,3215.4,0.91625716]
["bitfinex","ETHUSD",1767787592146,0.91088627,3216.3,3215.6,3.10983953]
["bitfinex","ETHUSD",1767787592353,0.91088627,3216.3,3215.5,3.37732182]
["bitfinex","ETHUSD",1767787592354,0.91088627,3216.3,3215.5,3.10991133]
["bitfinex","ETHUSD",1767787592557,0.91535778,3216.0,3215.4,3.11001932]
["bitfinex","ETHUSD",1767787592853,0.91535778,3215.7,3214.9,3.110508]
["bitfinex","ETHUSD",1767787593049,0.91535778,3216.0,3215.2,3.11022072]
["bitfinex","ETHUSD",1767787593264,0.91535778,3216.0,3215.2,3.11020051]
["bitfinex","ETHUSD",1767787593429,0.91535778,3215.8,3213.4,3.11194997]
["bitfinex","ETHUSD",1767787593633,0.91535778,3215.6,3214.0,0.83052504]
["bitfinex","ETHUSD",1767787593819,0.91535778,3215.5,3214.0,3.94185635]
["bitfinex","ETHUSD",1767787594019,0.91535778,3215.5,3214.7,3.11064372]
["bitfinex","ETHUSD",1767787594217,0.91535778,3215.5,3214.2,6.22238814]
["bitfinex","ETHUSD",1767787594645,0.91535778,3215.1,3214.1,0.39418564]
["bitfinex","ETHUSD",1767787594849,0.91535778,3215.0,3214.1,6.22257305]
["bitfinex","ETHUSD",1767787595026,0.815,3215.1,3214.2,0.01552892]
["bitfinex","ETHUSD",1767787595229,1.73035778,3215.1,3214.1,6.22257305]
["bitfinex","ETHUSD",1767787595425,0.91535778,3215.0,3214.1,3.11128218]
["bitfinex","ETHUSD",1767787596072,0.91535778,3214.9,3214.1,6.22257305]
["bitfinex","ETHUSD",1767787596367,1.73135778,3214.9,3214.2,6.84462716]
["bitfinex","ETHUSD",1767787596522,0.91535778,3215.9,3214.3,0.0155294]
["bitfinex","ETHUSD",1767787596849,3.1091627,3216.3,3214.2,6.84462716]
["bitfinex","ETHUSD",1767787596850,0.91535778,3215.5,3214.2,6.84462716]
["bitfinex","ETHUSD",1767787597059,0.91535778,3215.2,3214.2,3.11117578]
["bitfinex","ETHUSD",1767787597252,0.91535778,3215.0,3213.8,3.11157292]
["bitfinex","ETHUSD",1767787597458,0.91535778,3215.6,3214.2,6.22238653]
["bitfinex","ETHUSD",1767787597643,0.91535778,3215.6,3214.3,0.83152262]
["bitfinex","ETHUSD",1767787597819,0.91535778,3216.1,3214.4,1.01651032]
["bitfinex","ETHUSD",1767787598026,0.91535778,3216.9,3214.8,0.25952256]
["bitfinex","ETHUSD",1767787598246,0.91535778,3216.9,3215.0,9.59078226]
["bitfinex","ETHUSD",1767787598247,0.95421627,3216.8,3215.0,9.59078226]
["bitfinex","ETHUSD",1767787598454,0.95421627,3216.8,3215.1,0.0154994]
["bitfinex","ETHUSD",1767787598835,0.91535778,3216.7,3215.1,0.0154994]
["bitfinex","ETHUSD",1767787599044,0.91535778,3216.5,3215.2,1.77662817]
["bitfinex","ETHUSD",1767787599355,0.40628984,3216.6,3215.2,1.77662817]
["bitfinex","ETHUSD",1767787599356,0.91535778,3216.2,3215.2,0.96062817]
["bitfinex","ETHUSD",1767787599859,0.91535778,3215.6,3214.7,3.11062441]
["bitfinex","ETHUSD",1767787600161,0.91535778,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1767787600328,0.40628984,3216.6,3214.4,6.22200098]
["bitfinex","ETHUSD",1767787600329,1.73135778,3215.7,3214.4,6.22200098]
["bitfinex","ETHUSD",1767787600724,0.91535778,3215.7,3214.5,0.01551875]
["bitfinex","ETHUSD",1767787600945,6.2183254,3216.3,3214.5,0.01551875]
["bitfinex","ETHUSD",1767787600946,1.73135778,3216.0,3214.6,0.93485202]
["bitfinex","ETHUSD",1767787601127,0.91535778,3215.9,3214.6,0.93485202]
["bitfinex","ETHUSD",1767787601448,0.91535778,3215.6,3214.6,0.93485202]
["bitfinex","ETHUSD",1767787601826,0.91535778,3215.6,3214.6,0.95036932]
["bitfinex","ETHUSD",1767787602227,0.91535778,3215.6,3214.7,6.22142034]
["bitfinex","ETHUSD",1767787602563,0.91535778,3215.6,3214.8,0.71717897]
["bitfinex","ETHUSD",1767787602767,0.91535778,3216.2,3214.9,1.09103648]
["bitfinex","ETHUSD",1767787603262,0.95521989,3216.5,3214.9,1.09103648]
["bitfinex","ETHUSD",1767787604565,0.001,3216.5,3215.1,0.25952256]
["bitfinex","ETHUSD",1767787604788,0.001,3216.5,3215.2,0.97457909]
["bitfinex","ETHUSD",1767787605459,0.001,3216.5,3215.3,0.25952256]
["bitfinex","ETHUSD",1767787605629,0.001,3216.5,3215.4,0.01549796]
["bitfinex","ETHUSD",1767787605844,0.001,3216.5,3215.5,0.816]
["bitfinex","ETHUSD",1767787606279,0.001,3216.5,3215.2,1.89232176]
["bitfinex","ETHUSD",1767787606280,0.91535778,3216.4,3215.2,1.89232176]
["bitfinex","ETHUSD",1767787606480,0.91535778,3216.2,3215.3,3.11012969]
["bitfinex","ETHUSD",1767787606645,0.91535778,3216.0,3215.2,0.93324353]
["bitfinex","ETHUSD",1767787606851,0.91535778,3215.8,3215.2,0.93324353]
["bitfinex","ETHUSD",1767787607072,0.95422956,3215.7,3215.1,3.11032262]
["bitfinex","ETHUSD",1767787607272,0.95422956,3215.7,3214.3,0.93324353]
["bitfinex","ETHUSD",1767787607447,1.13125252,3215.7,3214.7,3.11067942]
["bitfinex","ETHUSD",1767787607646,1.13125252,3215.7,3214.5,3.11089458]
["bitfinex","ETHUSD",1767787607847,1.13125252,3215.7,3214.7,3.11065101]
["bitfinex","ETHUSD",1767787608273,1.13125252,3215.7,3214.5,3.11089458]
["bitfinex","ETHUSD",1767787608478,0.91535778,3215.4,3214.4,3.11096186]
["bitfinex","ETHUSD",1767787608695,0.91535778,3215.4,3214.5,0.31264806]
["bitfinex","ETHUSD",1767787609053,0.21589474,3215.7,3214.5,0.31264806]
["bitfinex","ETHUSD",1767787609054,0.91535778,3215.7,3214.6,0.01552021]
["bitfinex","ETHUSD",1767787609265,0.95422956,3215.7,3214.6,0.01552021]
["bitfinex","ETHUSD",1767787609514,0.91535778,3215.7,3214.6,0.01552021]
["bitfinex","ETHUSD",1767787609683,0.91535778,3216.1,3214.6,0.27504277]
["bitfinex","ETHUSD",1767787610189,0.91535778,3216.4,3214.6,0.27504277]
["bitfinex","ETHUSD",1767787610686,0.91535778,3216.4,3214.7,13.25884068]
["bitfinex","ETHUSD",1767787610985,0.91535778,3215.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1767787611185,0.91535778,3215.6,3214.7,3.11071017]
["bitfinex","ETHUSD",1767787611372,0.91535778,3215.6,3214.5,0.31264806]
["bitfinex","ETHUSD",1767787611682,0.91535778,3215.6,3213.8,0.93363562]
["bitfinex","ETHUSD",1767787611683,0.91535778,3215.4,3214.2,3.11111648]
["bitfinex","ETHUSD",1767787611880,1.70299356,3215.3,3214.4,3.1109233]
["bitfinex","ETHUSD",1767787612090,1.70299356,3215.3,3214.3,0.31111165]
["bitfinex","ETHUSD",1767787612091,0.91535778,3215.2,3214.3,3.42216758]
["bitfinex","ETHUSD",1767787612262,0.91535778,3215.2,3214.3,0.31111165]
["bitfinex","ETHUSD",1767787612583,0.91535778,3215.2,3214.3,3.11101957]
["bitfinex","ETHUSD",1767787612773,0.91535778,3215.2,3214.0,6.22277534]
["bitfinex","ETHUSD",1767787612975,0.91535778,3215.2,3214.1,0.0155294]
["bitfinex","ETHUSD",1767787614771,0.91535778,3215.2,3214.2,6.22238814]
["bitfinex","ETHUSD",1767787615368,0.001,3215.6,3214.2,6.22238814]
["bitfinex","ETHUSD",1767787615689,0.91535778,3215.5,3214.3,0.63776143]
["bitfinex","ETHUSD",1767787616779,0.001,3215.6,3214.3,0.63776143]
["bitfinex","ETHUSD",1767787616780,0.91635778,3215.6,3214.3,0.63776143]
["bitfinex","ETHUSD",1767787617018,0.91635778,3215.6,3214.4,6.22198461]
["bitfinex","ETHUSD",1767787617266,0.91535778,3215.4,3214.4,3.11098412]
["bitfinex","ETHUSD",1767787617665,0.91535778,3215.4,3213.9,3.92742916]
["bitfinex","ETHUSD",1767787617666,0.91535778,3215.2,3213.9,0.816]
["bitfinex","ETHUSD",1767787617881,0.91535778,3215.2,3213.9,0.83153133]
["bitfinex","ETHUSD",1767787618076,0.91535778,3215.0,3214.0,3.11132998]
["bitfinex","ETHUSD",1767787618284,0.91535778,3215.0,3214.0,3.11135436]
["bitfinex","ETHUSD",1767787619065,0.91535778,3214.8,3213.9,3.11148046]
["bitfinex","ETHUSD",1767787619267,0.91535778,3214.8,3213.6,3.11168996]
["bitfinex","ETHUSD",1767787619268,0.91535778,3214.8,3213.8,3.11157987]
["bitfinex","ETHUSD",1767787620299,0.9845135,3214.6,3213.8,3.11157987]
["bitfinex","ETHUSD",1767787620505,0.9845135,3214.6,3213.7,3.11166841]
["bitfinex","ETHUSD",1767787620670,0.9845135,3214.6,3213.7,0.31116684]
["bitfinex","ETHUSD",1767787620874,0.9845135,3214.6,3213.4,0.8315415]
["bitfinex","ETHUSD",1767787621173,0.9845135,3214.5,3213.5,3.11187179]
["bitfinex","ETHUSD",1767787621797,0.9845135,3214.5,3213.5,6.2392875]
["bitfinex","ETHUSD",1767787621985,0.93259834,3215.0,3213.6,0.01554344]
["bitfinex","ETHUSD",1767787622171,0.93259834,3215.0,3213.7,0.816]
["bitfinex","ETHUSD",1767787622367,0.93259834,3215.0,3213.8,0.01553569]
["bitfinex","ETHUSD",1767787622573,0.001,3216.5,3213.8,0.27505825]
["bitfinex","ETHUSD",1767787622574,0.93259834,3215.4,3213.8,0.27505825]
["bitfinex","ETHUSD",1767787622767,0.97147496,3215.3,3213.8,0.27505825]
["bitfinex","ETHUSD",1767787623172,0.97147496,3215.3,3213.9,9.33445344]
["bitfinex","ETHUSD",1767787623473,0.97147496,3215.3,3214.0,0.97648105]
["bitfinex","ETHUSD",1767787624396,0.93259834,3215.2,3214.0,0.97648105]
["bitfinex","ETHUSD",1767787624593,0.97147737,3215.1,3214.0,0.97648105]
["bitfinex","ETHUSD",1767787624999,0.97147737,3215.1,3214.0,0.96095117]
["bitfinex","ETHUSD",1767787625196,0.97147737,3215.1,3213.8,3.11155832]
["bitfinex","ETHUSD",1767787625197,0.93259834,3214.8,3213.8,3.11155832]
["bitfinex","ETHUSD",1767787625374,4.04321175,3214.8,3213.8,3.11155832]
["bitfinex","ETHUSD",1767787625573,0.93259834,3214.7,3213.8,3.11155832]
["bitfinex","ETHUSD",1767787626291,0.93259834,3214.7,3213.8,6.22313962]
["bitfinex","ETHUSD",1767787626673,0.93259834,3214.7,3213.8,3.11155832]
["bitfinex","ETHUSD",1767787626895,0.93259834,3214.6,3213.7,3.11365808]
["bitfinex","ETHUSD",1767787627197,0.93259834,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767787627400,0.93259834,3214.5,3213.7,0.002]
["bitfinex","ETHUSD",1767787628616,0.93259834,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1767787628818,0.93259834,3214.8,3213.7,0.002]
["bitfinex","ETHUSD",1767787629108,0.93259834,3215.4,3213.8,0.01553763]
["bitfinex","ETHUSD",1767787629272,0.93259834,3215.4,3213.9,9.33445344]
["bitfinex","ETHUSD",1767787629472,0.93259834,3215.4,3214.0,0.01552891]
["bitfinex","ETHUSD",1767787629669,0.93259834,3215.4,3214.1,0.816]
["bitfinex","ETHUSD",1767787629899,1.36965138,3215.4,3214.2,0.01552601]
["bitfinex","ETHUSD",1767787630102,0.93259834,3215.3,3214.2,0.01552601]
["bitfinex","ETHUSD",1767787631386,0.93359834,3215.6,3214.3,6.22219456]
["bitfinex","ETHUSD",1767787631581,0.93359834,3215.6,3214.4,0.01552117]
["bitfinex","ETHUSD",1767787633403,0.93359834,3215.6,3214.5,9.33271113]
["bitfinex","ETHUSD",1767787633598,0.93359834,3215.6,3214.6,0.97629376]
["bitfinex","ETHUSD",1767787635505,0.93359834,3215.6,3214.7,6.22142034]
["bitfinex","ETHUSD",1767787635710,0.93359834,3215.6,3214.8,0.01551537]
["bitfinex","ETHUSD",1767787635916,0.001,3215.6,3214.8,0.01551537]
["bitfinex","ETHUSD",1767787636319,0.001,3215.6,3214.7,6.22142034]
["bitfinex","ETHUSD",1767787636507,0.001,3215.6,3214.8,0.81533495]
["bitfinex","ETHUSD",1767787637419,0.38459834,3215.9,3214.9,6.2210333]
["bitfinex","ETHUSD",1767787637620,0.93259834,3216.2,3215.0,0.56350956]
["bitfinex","ETHUSD",1767787639491,0.93259834,3216.1,3215.1,6.22064632]
["bitfinex","ETHUSD",1767787640321,0.93259834,3216.1,3215.2,0.01550473]
["bitfinex","ETHUSD",1767787640520,0.93259834,3216.1,3215.3,0.62361511]
["bitfinex","ETHUSD",1767787642319,0.93259834,3216.1,3215.4,3.11003296]
["bitfinex","ETHUSD",1767787649226,0.93259834,3216.1,3215.4,3.11203296]
["bitfinex","ETHUSD",1767787649425,0.001,3215.8,3215.4,3.11203296]
["bitfinex","ETHUSD",1767787650433,0.93359834,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1767787650633,0.93259834,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767787650836,1.74859834,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767787651337,0.93259834,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767787652745,0.93136381,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767787653044,0.93136381,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767787653212,0.93136381,3215.4,3213.9,3.1114616]
["bitfinex","ETHUSD",1767787653414,0.93136381,3215.4,3214.0,3.11135813]
["bitfinex","ETHUSD",1767787653632,0.93136381,3215.2,3214.0,3.11135813]
["bitfinex","ETHUSD",1767787653833,10.48572583,3215.5,3214.0,3.12688801]
["bitfinex","ETHUSD",1767787653834,0.93136381,3215.0,3214.0,3.12688801]
["bitfinex","ETHUSD",1767787654037,0.93136381,3215.4,3214.6,3.11074689]
["bitfinex","ETHUSD",1767787654654,0.93136381,3215.4,3214.5,6.22180742]
["bitfinex","ETHUSD",1767787655227,0.93136381,3215.4,3214.1,4.23992607]
["bitfinex","ETHUSD",1767787655228,0.93136381,3215.2,3214.1,0.3126888]
["bitfinex","ETHUSD",1767787655421,0.93136381,3215.2,3213.8,3.68104871]
["bitfinex","ETHUSD",1767787656012,0.93136381,3215.2,3214.0,3.11138371]
["bitfinex","ETHUSD",1767787656319,0.93136381,3214.8,3213.8,0.002]
["bitfinex","ETHUSD",1767787656528,0.93136381,3214.7,3213.8,0.002]
["bitfinex","ETHUSD",1767787656826,0.93136381,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767787657036,0.93136381,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767787659046,0.93136381,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767787661247,0.93136381,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767787661419,0.93136381,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1767787661745,0.93136381,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767787662910,10.71528718,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767787662911,0.93136381,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1767787664617,0.93136381,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767787664618,0.93136381,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767787664834,0.93136381,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767787665351,0.93136381,3213.6,3212.6,3.11271285]
["bitfinex","ETHUSD",1767787665523,0.93136381,3213.4,3212.5,0.002]
["bitfinex","ETHUSD",1767787666132,0.93136381,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767787666957,0.816,3213.4,3212.5,0.002]
["bitfinex","ETHUSD",1767787666958,1.63136381,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767787667329,0.7,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767787667733,0.93136381,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767787668433,0.93136381,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1767787669253,0.93136381,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1767787669458,0.93136381,3212.3,3210.6,0.56]
["bitfinex","ETHUSD",1767787669752,0.93136381,3212.9,3211.7,0.94678298]
["bitfinex","ETHUSD",1767787669952,0.47437565,3212.8,3211.7,0.94678298]
["bitfinex","ETHUSD",1767787670153,1.63136381,3213.0,3211.9,0.94678298]
["bitfinex","ETHUSD",1767787670452,1.63136381,3213.0,3212.0,0.94678298]
["bitfinex","ETHUSD",1767787670638,0.93136381,3212.9,3211.6,6.22742558]
["bitfinex","ETHUSD",1767787670821,0.93136381,3212.6,3211.6,3.92971279]
["bitfinex","ETHUSD",1767787671022,0.93136381,3212.5,3211.5,3.11380974]
["bitfinex","ETHUSD",1767787671271,0.93136381,3212.4,3211.2,3.11409605]
["bitfinex","ETHUSD",1767787671428,0.93136381,3212.4,3211.3,3.11393247]
["bitfinex","ETHUSD",1767787671631,0.93136381,3212.4,3211.4,3.11386048]
["bitfinex","ETHUSD",1767787671826,0.93136381,3212.4,3211.5,0.0155943]
["bitfinex","ETHUSD",1767787672033,0.93136381,3212.4,3211.4,6.22776718]
["bitfinex","ETHUSD",1767787672236,0.93136381,3212.4,3211.5,0.71745502]
["bitfinex","ETHUSD",1767787672446,0.93136381,3212.2,3211.4,3.11386048]
["bitfinex","ETHUSD",1767787672752,0.93136381,3212.2,3211.3,3.11399049]
["bitfinex","ETHUSD",1767787672954,0.93136381,3212.2,3211.2,3.11410064]
["bitfinex","ETHUSD",1767787673320,0.816,3212.9,3211.2,7.17498426]
["bitfinex","ETHUSD",1767787673321,0.93136381,3212.5,3211.2,7.17498426]
["bitfinex","ETHUSD",1767787673531,0.93136381,3212.5,3211.3,0.94678298]
["bitfinex","ETHUSD",1767787673755,30.93136381,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1767787673959,30.93136381,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767787674155,0.93136381,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767787674846,10.93136381,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1767787675033,30.93136381,3212.9,3212.0,0.002]
["bitfinex","ETHUSD",1767787675231,30.0,3212.8,3212.0,0.002]
["bitfinex","ETHUSD",1767787675435,30.0,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1767787675770,0.93136381,3213.9,3212.4,0.94678298]
["bitfinex","ETHUSD",1767787675985,3.11093842,3214.5,3212.6,0.94678298]
["bitfinex","ETHUSD",1767787675986,0.93136381,3213.8,3212.6,0.94678298]
["bitfinex","ETHUSD",1767787676142,3.11120914,3214.2,3212.5,0.83256523]
["bitfinex","ETHUSD",1767787676143,9.929,3214.1,3212.7,0.96234627]
["bitfinex","ETHUSD",1767787676469,1.08603638,3214.0,3212.7,0.96234627]
["bitfinex","ETHUSD",1767787676640,0.03889113,3214.1,3212.7,0.96234627]
["bitfinex","ETHUSD",1767787677244,3.1502139,3214.1,3212.8,7.17188258]
["bitfinex","ETHUSD",1767787677439,4.08157771,3214.1,3212.8,7.17188258]
["bitfinex","ETHUSD",1767787679157,4.08157771,3214.1,3212.9,0.94678298]
["bitfinex","ETHUSD",1767787679659,0.03889113,3214.1,3212.9,0.94678298]
["bitfinex","ETHUSD",1767787679962,0.93136381,3214.4,3212.9,0.94678298]
["bitfinex","ETHUSD",1767787680162,1.33558259,3214.4,3212.9,0.94678298]
["bitfinex","ETHUSD",1767787680465,0.94333251,3214.7,3213.1,0.93678369]
["bitfinex","ETHUSD",1767787680769,0.94333251,3214.7,3213.3,0.93678369]
["bitfinex","ETHUSD",1767787681365,0.94333251,3214.7,3213.5,0.93678369]
["bitfinex","ETHUSD",1767787681866,4.152,3214.9,3213.5,0.93678369]
["bitfinex","ETHUSD",1767787682076,0.51416063,3214.9,3213.7,0.9528735]
["bitfinex","ETHUSD",1767787682256,0.001,3215.1,3213.9,0.9528735]
["bitfinex","ETHUSD",1767787683381,0.001,3215.1,3214.1,0.9528735]
["bitfinex","ETHUSD",1767787683669,0.001,3215.1,3214.3,0.9528735]
["bitfinex","ETHUSD",1767787683889,0.001,3215.1,3214.2,0.816]
["bitfinex","ETHUSD",1767787684467,0.98960634,3215.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1767787684667,0.03888024,3215.0,3214.0,3.11138767]
["bitfinex","ETHUSD",1767787684868,1.02748658,3215.0,3213.8,3.92751014]
["bitfinex","ETHUSD",1767787685072,1.02748658,3215.0,3213.7,3.1116449]
["bitfinex","ETHUSD",1767787685244,3.11051665,3214.9,3213.6,2.79614246]
["bitfinex","ETHUSD",1767787685445,0.45268298,3214.8,3213.6,1.7688735]
["bitfinex","ETHUSD",1767787685640,0.45268298,3214.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1767787685839,0.001,3214.7,3213.7,3.11167812]
["bitfinex","ETHUSD",1767787687673,0.001,3214.7,3213.7,6.22335624]
["bitfinex","ETHUSD",1767787687838,0.001,3214.7,3213.8,0.9684121]
["bitfinex","ETHUSD",1767787688041,0.001,3214.7,3214.0,0.9528735]
["bitfinex","ETHUSD",1767787688247,0.001,3214.7,3214.0,0.96840822]
["bitfinex","ETHUSD",1767787690072,0.001,3215.1,3214.0,0.96840822]
["bitfinex","ETHUSD",1767787690073,0.001,3215.1,3214.2,0.9528735]
["bitfinex","ETHUSD",1767787690241,0.001,3215.1,3214.2,0.96840145]
["bitfinex","ETHUSD",1767787690439,0.001,3215.1,3214.4,0.9528735]
["bitfinex","ETHUSD",1767787690869,0.001,3215.1,3214.4,0.96839854]
["bitfinex","ETHUSD",1767787691589,0.001,3215.8,3214.7,0.9528735]
["bitfinex","ETHUSD",1767787691944,0.001,3215.8,3214.9,0.9528735]
["bitfinex","ETHUSD",1767787692344,0.98860634,3217.1,3215.6,0.9528735]
["bitfinex","ETHUSD",1767787692673,0.816,3218.2,3216.2,0.9528735]
["bitfinex","ETHUSD",1767787692842,1.1506986,3218.0,3217.1,0.0109]
["bitfinex","ETHUSD",1767787693043,0.98860634,3217.8,3217.1,0.00690002]
["bitfinex","ETHUSD",1767787693352,0.98860634,3217.6,3217.1,0.00690002]
["bitfinex","ETHUSD",1767787693553,0.02338107,3217.5,3217.1,0.00490003]
["bitfinex","ETHUSD",1767787694072,0.98860634,3217.6,3217.1,0.00490003]
["bitfinex","ETHUSD",1767787694270,4.09612653,3218.0,3217.1,0.00490003]
["bitfinex","ETHUSD",1767787694470,0.73896917,3217.9,3217.1,0.00490003]
["bitfinex","ETHUSD",1767787694655,0.02338107,3217.8,3217.1,0.00490003]
["bitfinex","ETHUSD",1767787695373,1.01198741,3217.8,3217.1,0.00490003]
["bitfinex","ETHUSD",1767787695977,7.20422618,3217.7,3217.1,0.00490003]
["bitfinex","ETHUSD",1767787696177,0.02338107,3217.6,3217.1,0.00490003]
["bitfinex","ETHUSD",1767787696476,0.72276073,3217.5,3217.1,0.00290004]
["bitfinex","ETHUSD",1767787696677,0.02338107,3217.4,3217.1,0.00090005]
["bitfinex","ETHUSD",1767787697650,1.01198741,3217.4,3215.9,0.9528735]
["bitfinex","ETHUSD",1767787697852,0.98860634,3217.2,3215.1,0.9528735]
["bitfinex","ETHUSD",1767787698069,0.98860634,3216.7,3215.1,4.06318675]
["bitfinex","ETHUSD",1767787698347,0.98860634,3216.5,3215.1,4.09428998]
["bitfinex","ETHUSD",1767787698556,0.02338107,3216.4,3215.1,4.09428998]
["bitfinex","ETHUSD",1767787698769,1.01198741,3216.4,3214.7,0.9528735]
["bitfinex","ETHUSD",1767787698964,1.01198741,3216.4,3214.8,0.03110613]
["bitfinex","ETHUSD",1767787699147,1.01198741,3216.4,3215.0,3.11040924]
["bitfinex","ETHUSD",1767787699850,1.01198741,3216.4,3214.8,0.21110409]
["bitfinex","ETHUSD",1767787700055,0.98860634,3216.0,3214.7,3.1106992]
["bitfinex","ETHUSD",1767787700361,1.82798741,3215.9,3214.7,3.11065566]
["bitfinex","ETHUSD",1767787700555,1.01198741,3215.9,3214.6,3.11077362]
["bitfinex","ETHUSD",1767787700765,0.98860634,3215.7,3214.5,3.11087429]
["bitfinex","ETHUSD",1767787700979,0.98860634,3215.7,3214.0,0.816]
["bitfinex","ETHUSD",1767787701171,0.98860634,3215.5,3214.1,0.20800025]
["bitfinex","ETHUSD",1767787701778,0.98860634,3215.5,3214.5,3.11089792]
["bitfinex","ETHUSD",1767787702181,4.09857352,3215.5,3214.2,6.22238814]
["bitfinex","ETHUSD",1767787702382,4.09857352,3215.5,3214.3,0.03111097]
["bitfinex","ETHUSD",1767787703081,4.09857352,3215.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1767787703281,0.72125847,3215.4,3214.4,3.11100049]
["bitfinex","ETHUSD",1767787703848,0.72125847,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1767787704083,3.10973172,3215.8,3214.5,0.9528735]
["bitfinex","ETHUSD",1767787704300,3.10973172,3215.8,3214.6,0.03110806]
["bitfinex","ETHUSD",1767787704978,6.21945153,3215.8,3214.6,0.03110806]
["bitfinex","ETHUSD",1767787705188,6.21945153,3215.8,3214.6,3.1418711]
["bitfinex","ETHUSD",1767787705349,6.21945153,3215.8,3214.6,0.03110806]
["bitfinex","ETHUSD",1767787705553,0.72080579,3215.7,3214.6,0.03110806]
["bitfinex","ETHUSD",1767787705982,0.72080579,3215.7,3214.6,3.14189956]
["bitfinex","ETHUSD",1767787706185,3.10951829,3216.0,3214.7,0.9528735]
["bitfinex","ETHUSD",1767787706394,3.10951829,3216.0,3214.8,0.98397963]
["bitfinex","ETHUSD",1767787706703,1.46403742,3217.1,3215.4,0.9528735]
["bitfinex","ETHUSD",1767787706996,0.001,3217.5,3216.0,0.9528735]
["bitfinex","ETHUSD",1767787707152,0.001,3217.5,3216.2,0.9528735]
["bitfinex","ETHUSD",1767787707354,3.10902768,3217.5,3216.3,6.2183254]
["bitfinex","ETHUSD",1767787707752,0.001,3217.5,3216.3,7.1711989]
["bitfinex","ETHUSD",1767787707952,0.31089816,3217.4,3216.4,0.9528735]
["bitfinex","ETHUSD",1767787709386,3.41901242,3217.4,3216.4,4.06187434]
["bitfinex","ETHUSD",1767787710056,3.41901242,3217.4,3216.3,3.10915856]
["bitfinex","ETHUSD",1767787710057,0.02338107,3217.3,3216.3,3.10913768]
["bitfinex","ETHUSD",1767787710259,0.001,3217.2,3216.3,3.10913768]
["bitfinex","ETHUSD",1767787710458,0.001,3217.2,3216.3,3.81569566]
["bitfinex","ETHUSD",1767787710977,0.001,3217.2,3215.6,3.10979685]
["bitfinex","ETHUSD",1767787710978,0.98960634,3217.2,3215.6,0.9528735]
["bitfinex","ETHUSD",1767787711177,1.01198741,3217.1,3215.8,0.84709646]
["bitfinex","ETHUSD",1767787711578,4.12042791,3217.1,3215.9,3.10946334]
["bitfinex","ETHUSD",1767787711904,4.12042791,3217.1,3216.0,0.03109452]
["bitfinex","ETHUSD",1767787712686,4.12042791,3217.1,3216.1,3.10935605]
["bitfinex","ETHUSD",1767787712890,4.92499292,3217.1,3216.1,3.10935605]
["bitfinex","ETHUSD",1767787713563,4.92499292,3217.1,3216.0,3.14052091]
["bitfinex","ETHUSD",1767787713766,8.03343342,3217.1,3216.0,3.10944912]
["bitfinex","ETHUSD",1767787713966,8.01005235,3217.1,3216.0,3.10944912]
["bitfinex","ETHUSD",1767787714192,0.02338107,3217.0,3216.0,3.10944912]
["bitfinex","ETHUSD",1767787714390,0.80334334,3216.9,3216.0,3.10944912]
["bitfinex","ETHUSD",1767787714982,0.80334334,3216.9,3216.1,0.03109356]
["bitfinex","ETHUSD",1767787715180,3.10930106,3217.2,3216.1,0.03109356]
["bitfinex","ETHUSD",1767787715400,3.10930106,3217.2,3216.1,0.98428997]
["bitfinex","ETHUSD",1767787716100,0.001,3217.2,3216.1,0.98428997]
["bitfinex","ETHUSD",1767787716714,0.001,3217.2,3216.2,3.10925937]
["bitfinex","ETHUSD",1767787717206,0.02438107,3217.2,3216.2,3.10925937]
["bitfinex","ETHUSD",1767787717369,0.6240902,3217.1,3216.2,3.10925937]
["bitfinex","ETHUSD",1767787718686,0.6240902,3217.1,3215.9,0.95319641]
["bitfinex","ETHUSD",1767787718887,3.73248568,3217.1,3215.9,0.9842919]
["bitfinex","ETHUSD",1767787719319,0.6240902,3217.1,3215.9,0.9842919]
["bitfinex","ETHUSD",1767787719684,0.96423373,3217.0,3215.9,0.03109549]
["bitfinex","ETHUSD",1767787719889,0.94085266,3216.9,3215.7,3.1097419]
["bitfinex","ETHUSD",1767787720089,0.94085266,3216.8,3215.7,3.1097419]
["bitfinex","ETHUSD",1767787720289,0.37567916,3217.0,3215.8,0.98429287]
["bitfinex","ETHUSD",1767787721000,3.48419926,3217.0,3215.9,7.17229525]
["bitfinex","ETHUSD",1767787721202,0.41316705,3216.9,3216.0,0.98429093]
["bitfinex","ETHUSD",1767787721500,0.001,3217.2,3216.0,0.98429093]
["bitfinex","ETHUSD",1767787722504,3.10930358,3217.2,3216.3,0.002]
["bitfinex","ETHUSD",1767787722816,0.02338107,3217.1,3216.3,0.002]
["bitfinex","ETHUSD",1767787723019,3.10848616,3217.0,3216.3,1e-08]
["bitfinex","ETHUSD",1767787723209,0.31318672,3216.9,3216.3,1e-08]
["bitfinex","ETHUSD",1767787723412,0.33656779,3216.9,3216.3,1e-08]
["bitfinex","ETHUSD",1767787723924,0.94085266,3216.8,3216.0,0.002]
["bitfinex","ETHUSD",1767787724096,0.94085266,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767787725342,0.94085266,3216.5,3215.3,3.11210708]
["bitfinex","ETHUSD",1767787725627,0.94085266,3216.3,3215.3,3.42642811]
["bitfinex","ETHUSD",1767787726132,0.94085266,3216.3,3215.3,0.31632103]
["bitfinex","ETHUSD",1767787726436,0.94085266,3216.3,3215.3,3.42645046]
["bitfinex","ETHUSD",1767787727312,6.21851874,3216.2,3215.3,0.31632103]
["bitfinex","ETHUSD",1767787728142,4.05005657,3216.3,3215.3,3.42644514]
["bitfinex","ETHUSD",1767787728634,7.94676053,3216.3,3215.3,0.31632103]
["bitfinex","ETHUSD",1767787728836,7.94676053,3216.3,3215.3,0.002]
["bitfinex","ETHUSD",1767787729500,4.83755662,3216.3,3215.3,0.002]
["bitfinex","ETHUSD",1767787730110,0.94085266,3216.2,3215.3,0.002]
["bitfinex","ETHUSD",1767787730941,0.78750005,3216.3,3215.3,0.95519641]
["bitfinex","ETHUSD",1767787731248,3.13252887,3216.4,3215.3,0.95519641]
["bitfinex","ETHUSD",1767787731608,7.18252933,3216.4,3215.3,4.0653162]
["bitfinex","ETHUSD",1767787731796,7.15914826,3216.4,3215.3,4.0653162]
["bitfinex","ETHUSD",1767787733244,0.96423373,3216.3,3215.3,0.002]
["bitfinex","ETHUSD",1767787733449,0.96423373,3216.3,3215.3,3.11212562]
["bitfinex","ETHUSD",1767787733648,3.10925937,3216.2,3215.3,3.42644851]
["bitfinex","ETHUSD",1767787734752,0.02338107,3216.3,3215.3,3.42644851]
["bitfinex","ETHUSD",1767787734916,4.04971906,3216.7,3215.5,0.95319641]
["bitfinex","ETHUSD",1767787735116,4.04971906,3216.7,3215.6,0.9842948]
["bitfinex","ETHUSD",1767787735352,4.04971906,3216.7,3215.6,0.9862948]
["bitfinex","ETHUSD",1767787735519,4.76556191,3216.7,3215.6,0.9862948]
["bitfinex","ETHUSD",1767787735724,0.001,3216.0,3215.6,0.9862948]
["bitfinex","ETHUSD",1767787736855,0.001,3216.0,3215.6,4.09610659]
["bitfinex","ETHUSD",1767787737060,0.001,3216.0,3215.6,4.0650082]
["bitfinex","ETHUSD",1767787738114,0.001,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1767787738717,0.001,3216.0,3215.6,3.11183652]
["bitfinex","ETHUSD",1767787740013,3.10879889,3216.7,3215.7,0.98256572]
["bitfinex","ETHUSD",1767787740214,0.02338107,3216.6,3215.7,0.98256572]
["bitfinex","ETHUSD",1767787740839,0.93094345,3216.8,3215.8,0.98256572]
["bitfinex","ETHUSD",1767787741050,4.03933299,3217.1,3216.0,4.09201845]
["bitfinex","ETHUSD",1767787741348,0.95432452,3217.0,3216.0,4.58592994]
["bitfinex","ETHUSD",1767787741935,0.93094345,3217.0,3216.0,7.72647719]
["bitfinex","ETHUSD",1767787742143,0.93094345,3217.0,3216.0,7.69538267]
["bitfinex","ETHUSD",1767787742316,0.93094345,3217.0,3216.1,0.03109356]
["bitfinex","ETHUSD",1767787742746,3.10932601,3217.2,3216.1,0.96252033]
["bitfinex","ETHUSD",1767787743046,3.10932601,3217.2,3216.2,0.76753373]
["bitfinex","ETHUSD",1767787743240,0.02338107,3217.1,3216.2,0.76753373]
["bitfinex","ETHUSD",1767787743746,1.00585107,3217.1,3216.0,0.49391149]
["bitfinex","ETHUSD",1767787743949,1.00585107,3217.1,3215.9,3.9254913]
["bitfinex","ETHUSD",1767787744247,1.00585107,3217.1,3216.0,3.10943854]
["bitfinex","ETHUSD",1767787744936,1.00585107,3217.1,3215.9,0.816]
["bitfinex","ETHUSD",1767787745118,1.00585107,3217.1,3215.9,3.92548255]
["bitfinex","ETHUSD",1767787745757,0.98247,3216.9,3215.8,0.03109646]
["bitfinex","ETHUSD",1767787745918,3.10848616,3217.0,3215.9,0.40722515]
["bitfinex","ETHUSD",1767787745919,0.98247,3216.7,3215.9,0.40722515]
["bitfinex","ETHUSD",1767787746629,0.98247,3216.5,3215.6,0.002]
["bitfinex","ETHUSD",1767787747725,8.01544232,3217.0,3215.6,0.96452516]
["bitfinex","ETHUSD",1767787747928,8.01544232,3217.0,3215.8,0.93142677]
["bitfinex","ETHUSD",1767787748126,0.98247,3217.0,3215.8,0.96252323]
["bitfinex","ETHUSD",1767787748451,3.10932608,3217.2,3215.8,0.96252323]
["bitfinex","ETHUSD",1767787748652,3.10932608,3217.2,3216.0,0.93142677]
["bitfinex","ETHUSD",1767787748841,0.001,3216.8,3216.1,0.96252033]
["bitfinex","ETHUSD",1767787749359,0.001,3216.8,3216.0,0.816]
["bitfinex","ETHUSD",1767787749360,4.09015609,3217.9,3216.6,0.93142677]
["bitfinex","ETHUSD",1767787749560,0.98247,3217.9,3216.8,0.93142677]
["bitfinex","ETHUSD",1767787749718,0.98247,3218.3,3216.9,7.14859235]
["bitfinex","ETHUSD",1767787750052,1.00585107,3218.2,3217.0,0.71485924]
["bitfinex","ETHUSD",1767787750251,4.08954534,3218.5,3217.1,0.93142677]
["bitfinex","ETHUSD",1767787750458,4.08954534,3218.5,3217.2,0.816]
["bitfinex","ETHUSD",1767787750948,4.08954534,3218.5,3217.2,1.74742677]
["bitfinex","ETHUSD",1767787750949,0.98247,3218.5,3217.2,1.74742677]
["bitfinex","ETHUSD",1767787751162,0.98247,3218.5,3217.3,0.25952256]
["bitfinex","ETHUSD",1767787751365,0.98247,3218.5,3217.4,0.20069493]
["bitfinex","ETHUSD",1767787751931,0.98247,3218.4,3217.0,0.71485924]
["bitfinex","ETHUSD",1767787752171,0.98247,3218.2,3217.1,0.816]
["bitfinex","ETHUSD",1767787752654,0.98247,3218.2,3217.1,3.92431848]
["bitfinex","ETHUSD",1767787753121,0.02338107,3218.1,3217.2,3.10829082]
["bitfinex","ETHUSD",1767787753327,0.02338107,3218.1,3217.1,0.816]
["bitfinex","ETHUSD",1767787754024,0.02338107,3218.1,3217.1,3.92435702]
["bitfinex","ETHUSD",1767787754025,3.13085122,3218.1,3217.1,3.92435702]
["bitfinex","ETHUSD",1767787754343,0.41133212,3218.0,3217.1,3.92435702]
["bitfinex","ETHUSD",1767787754655,0.41133212,3218.0,3217.1,3.10835702]
["bitfinex","ETHUSD",1767787754865,0.41133212,3218.0,3217.1,3.92337851]
["bitfinex","ETHUSD",1767787755153,0.41133212,3218.0,3217.1,4.85480528]
["bitfinex","ETHUSD",1767787755318,0.41133212,3218.0,3217.1,4.88588917]
["bitfinex","ETHUSD",1767787756669,3.10736669,3218.2,3217.2,0.93142677]
["bitfinex","ETHUSD",1767787756847,3.13051504,3218.4,3217.2,0.93142677]
["bitfinex","ETHUSD",1767787757037,10.0,3219.1,3217.1,7.86229763]
["bitfinex","ETHUSD",1767787757038,0.98247,3219.0,3217.6,0.93142677]
["bitfinex","ETHUSD",1767787757244,6.23668375,3218.9,3217.7,1.74642677]
["bitfinex","ETHUSD",1767787757545,6.21330268,3218.9,3217.8,0.17464268]
["bitfinex","ETHUSD",1767787757746,0.02338107,3218.8,3217.8,0.17464268]
["bitfinex","ETHUSD",1767787759381,3.13014542,3218.8,3217.8,3.2823441]
["bitfinex","ETHUSD",1767787760972,3.13014542,3218.8,3217.8,0.17464268]
["bitfinex","ETHUSD",1767787761344,3.13014542,3218.8,3217.9,0.19521475]
["bitfinex","ETHUSD",1767787761543,0.02338107,3218.8,3217.9,7.3418133]
["bitfinex","ETHUSD",1767787761739,0.98247,3219.0,3218.0,0.93142677]
["bitfinex","ETHUSD",1767787762168,3.10653222,3219.1,3218.0,0.93142677]
["bitfinex","ETHUSD",1767787762369,3.10653222,3219.1,3218.1,0.73418133]
["bitfinex","ETHUSD",1767787762575,3.10653222,3219.1,3218.1,1.6656081]
["bitfinex","ETHUSD",1767787762772,3.10636182,3219.2,3218.2,3.10732707]
["bitfinex","ETHUSD",1767787763345,0.98247,3219.3,3218.2,7.96108091]
["bitfinex","ETHUSD",1767787763560,0.98247,3219.3,3218.3,0.93142677]
["bitfinex","ETHUSD",1767787763877,3.10625377,3219.4,3218.4,1.72753486]
["bitfinex","ETHUSD",1767787764052,4.08846,3219.6,3218.4,1.72753486]
["bitfinex","ETHUSD",1767787764053,3.10610946,3219.5,3218.4,1.72753486]
["bitfinex","ETHUSD",1767787764252,6.21221892,3219.5,3218.4,1.72753486]
["bitfinex","ETHUSD",1767787764478,3.10610946,3219.5,3218.4,1.72753486]
["bitfinex","ETHUSD",1767787765873,3.10610946,3219.5,3218.6,3.1069409]
["bitfinex","ETHUSD",1767787766181,0.98247,3219.4,3218.7,0.31380113]
["bitfinex","ETHUSD",1767787766368,1.00585107,3219.4,3218.3,0.0310723]
["bitfinex","ETHUSD",1767787766676,1.00585107,3219.4,3218.3,3.13826473]
["bitfinex","ETHUSD",1767787767247,1.00585107,3219.4,3218.4,3.10712534]
["bitfinex","ETHUSD",1767787767552,1.00585107,3219.4,3218.4,3.10711879]
["bitfinex","ETHUSD",1767787767755,1.00585107,3219.4,3218.5,0.31381911]
["bitfinex","ETHUSD",1767787767969,3.10626533,3219.3,3218.5,0.31381911]
["bitfinex","ETHUSD",1767787768383,3.1296464,3219.3,3218.5,0.31381911]
["bitfinex","ETHUSD",1767787769082,0.98247,3219.4,3218.5,3.45189429]
["bitfinex","ETHUSD",1767787769279,3.10609545,3219.5,3218.5,4.38332106]
["bitfinex","ETHUSD",1767787769448,3.10601018,3219.6,3218.6,0.74903742]
["bitfinex","ETHUSD",1767787769652,3.10601018,3219.6,3218.6,1.68046419]
["bitfinex","ETHUSD",1767787769853,4.08838847,3219.7,3218.6,1.68046419]
["bitfinex","ETHUSD",1767787770080,4.08838847,3219.7,3218.7,4.03827114]
["bitfinex","ETHUSD",1767787771187,0.98247,3220.0,3218.8,0.96249424]
["bitfinex","ETHUSD",1767787771494,3.10568651,3219.9,3218.9,0.93142677]
["bitfinex","ETHUSD",1767787771687,0.96380935,3219.8,3218.8,0.50979833]
["bitfinex","ETHUSD",1767787771884,0.98719042,3219.8,3218.5,3.42078602]
["bitfinex","ETHUSD",1767787772083,0.96380935,3219.6,3218.7,0.815]
["bitfinex","ETHUSD",1767787772281,0.98719042,3219.5,3218.7,0.815]
["bitfinex","ETHUSD",1767787772588,0.001,3219.4,3218.7,0.815]
["bitfinex","ETHUSD",1767787773687,0.001,3219.4,3218.5,3.45189618]
["bitfinex","ETHUSD",1767787773872,0.98819042,3219.4,3218.5,1.12881911]
["bitfinex","ETHUSD",1767787774071,0.96380935,3219.2,3218.4,0.03107133]
["bitfinex","ETHUSD",1767787774271,0.96380935,3219.2,3218.3,0.0310723]
["bitfinex","ETHUSD",1767787775159,0.96380935,3219.2,3218.3,3.13829546]
["bitfinex","ETHUSD",1767787775360,0.96380935,3219.2,3218.4,3.10713342]
["bitfinex","ETHUSD",1767787775556,0.96380935,3219.2,3218.4,3.10709684]
["bitfinex","ETHUSD",1767787775763,0.96380935,3219.2,3218.4,3.81313876]
["bitfinex","ETHUSD",1767787775968,0.96380935,3219.2,3218.5,3.10703631]
["bitfinex","ETHUSD",1767787776289,3.13058894,3219.4,3218.5,3.10703631]
["bitfinex","ETHUSD",1767787776858,4.09439829,3219.4,3218.5,3.10703631]
["bitfinex","ETHUSD",1767787778080,0.96380935,3219.3,3218.4,0.70604192]
["bitfinex","ETHUSD",1767787778389,1.68386997,3219.3,3218.4,0.70604192]
["bitfinex","ETHUSD",1767787778600,0.96380935,3219.2,3218.3,0.815]
["bitfinex","ETHUSD",1767787778791,0.96380935,3219.2,3218.3,3.10716042]
["bitfinex","ETHUSD",1767787779273,0.96380935,3219.2,3218.2,3.92232481]
["bitfinex","ETHUSD",1767787779671,0.96380935,3219.2,3218.2,3.92226694]
["bitfinex","ETHUSD",1767787779868,4.07034003,3219.1,3218.2,0.815]
["bitfinex","ETHUSD",1767787780094,0.96380935,3219.0,3218.2,0.815]
["bitfinex","ETHUSD",1767787780569,0.96380935,3219.0,3218.1,3.10739833]
["bitfinex","ETHUSD",1767787780801,0.96380935,3219.0,3218.2,3.92231653]
["bitfinex","ETHUSD",1767787781801,0.79206668,3219.2,3218.2,4.85541235]
["bitfinex","ETHUSD",1767787781971,0.98719042,3219.3,3218.3,1.42174448]
["bitfinex","ETHUSD",1767787782300,0.96380935,3219.3,3218.3,1.45281678]
["bitfinex","ETHUSD",1767787782611,4.07007865,3219.3,3218.3,1.42174448]
["bitfinex","ETHUSD",1767787783373,0.02338107,3219.2,3218.3,1.42174448]
["bitfinex","ETHUSD",1767787783576,0.7199729,3219.1,3218.3,0.93309582]
["bitfinex","ETHUSD",1767787784088,3.82645436,3219.1,3218.3,0.93309582]
["bitfinex","ETHUSD",1767787784281,0.7199729,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767787784486,0.001,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767787785595,0.96480935,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767787785768,1.446274,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767787788278,0.96480935,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767787789187,4.0713694,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767787789886,0.96380935,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767787790097,0.96380935,3218.9,3217.4,0.93309582]
["bitfinex","ETHUSD",1767787790296,0.96380935,3218.6,3217.5,0.84608003]
["bitfinex","ETHUSD",1767787790510,0.96380935,3218.4,3217.5,3.95401249]
["bitfinex","ETHUSD",1767787790808,0.96380935,3218.4,3217.6,3.10790497]
["bitfinex","ETHUSD",1767787791382,4.07096649,3218.4,3217.5,3.9540605]
["bitfinex","ETHUSD",1767787791713,0.7,3218.7,3217.6,0.93309582]
["bitfinex","ETHUSD",1767787791881,0.7,3218.7,3217.8,0.93309582]
["bitfinex","ETHUSD",1767787792073,0.7,3218.7,3218.0,0.93309582]
["bitfinex","ETHUSD",1767787792278,0.7,3218.7,3218.1,0.815]
["bitfinex","ETHUSD",1767787793012,0.96380935,3218.8,3218.1,0.815]
["bitfinex","ETHUSD",1767787793188,1.68395126,3218.8,3218.1,0.815]
["bitfinex","ETHUSD",1767787793599,4.79073095,3218.8,3218.1,0.815]
["bitfinex","ETHUSD",1767787794004,1.68395126,3218.8,3218.1,0.815]
["bitfinex","ETHUSD",1767787796333,0.96380935,3218.8,3218.1,0.815]
["bitfinex","ETHUSD",1767787797435,0.02438107,3219.0,3218.1,0.815]
["bitfinex","ETHUSD",1767787797436,3.13100292,3219.0,3218.1,4.85549148]
["bitfinex","ETHUSD",1767787797607,0.001,3219.0,3218.1,7.99398934]
["bitfinex","ETHUSD",1767787797931,0.001,3219.0,3218.1,4.85549148]
["bitfinex","ETHUSD",1767787798098,0.001,3218.7,3218.1,4.88656571]
["bitfinex","ETHUSD",1767787798297,0.001,3218.7,3218.1,5.68597214]
["bitfinex","ETHUSD",1767787798603,0.001,3218.7,3218.1,5.65489791]
["bitfinex","ETHUSD",1767787799310,0.001,3218.7,3218.1,8.79339577]
["bitfinex","ETHUSD",1767787799604,0.001,3218.7,3218.1,5.65489791]
["bitfinex","ETHUSD",1767787800729,0.7,3218.4,3218.1,5.65489791]
["bitfinex","ETHUSD",1767787800908,0.001,3218.7,3218.1,5.65489791]
["bitfinex","ETHUSD",1767787801596,0.001,3218.7,3218.2,0.03107327]
["bitfinex","ETHUSD",1767787801795,0.001,3218.7,3218.2,3.10726119]
["bitfinex","ETHUSD",1767787802218,0.001,3218.7,3218.2,3.98348785]
["bitfinex","ETHUSD",1767787802502,0.001,3218.7,3218.2,4.99668948]
["bitfinex","ETHUSD",1767787802824,0.001,3218.7,3218.2,4.96561621]
["bitfinex","ETHUSD",1767787808233,0.001,3218.7,3218.3,0.93062905]
["bitfinex","ETHUSD",1767787808435,0.9468402,3219.5,3218.4,0.96170038]
["bitfinex","ETHUSD",1767787808612,0.9478402,3219.4,3218.4,0.96170038]
["bitfinex","ETHUSD",1767787809621,0.9478402,3219.4,3218.5,7.14470391]
["bitfinex","ETHUSD",1767787809906,0.9478402,3219.4,3218.6,0.96169845]
["bitfinex","ETHUSD",1767787810335,0.9478402,3219.4,3218.6,1.77669845]
["bitfinex","ETHUSD",1767787811018,0.001,3219.1,3218.6,1.77669845]
["bitfinex","ETHUSD",1767787811206,0.001,3219.1,3218.7,0.79907733]
["bitfinex","ETHUSD",1767787811408,0.001,3219.1,3218.8,0.03106747]
["bitfinex","ETHUSD",1767787811810,0.001,3219.1,3218.9,3.10665134]
["bitfinex","ETHUSD",1767787812440,0.001,3219.1,3218.9,3.13771785]
["bitfinex","ETHUSD",1767787812939,0.3988402,3219.4,3218.9,3.10665134]
["bitfinex","ETHUSD",1767787813238,0.3988402,3219.4,3219.0,0.31377188]
["bitfinex","ETHUSD",1767787814909,0.3988402,3219.4,3218.7,0.96169749]
["bitfinex","ETHUSD",1767787815643,0.3988402,3219.4,3218.9,3.10663969]
["bitfinex","ETHUSD",1767787816139,0.3988402,3219.4,3218.8,3.10673143]
["bitfinex","ETHUSD",1767787816346,0.3988402,3219.4,3218.9,3.10664779]
["bitfinex","ETHUSD",1767787816542,0.815,3220.0,3218.9,3.10664779]
["bitfinex","ETHUSD",1767787816543,0.9468402,3219.8,3218.9,3.10664779]
["bitfinex","ETHUSD",1767787816716,0.9468402,3219.8,3219.0,0.7144011]
["bitfinex","ETHUSD",1767787817039,0.97022127,3219.8,3219.0,0.7144011]
["bitfinex","ETHUSD",1767787818246,0.97022127,3219.8,3219.0,3.82095072]
["bitfinex","ETHUSD",1767787818542,0.9468402,3219.8,3219.0,7.8581346]
["bitfinex","ETHUSD",1767787818726,0.9468402,3219.8,3219.1,0.78581346]
["bitfinex","ETHUSD",1767787819731,0.9468402,3219.8,3219.2,0.93062905]
["bitfinex","ETHUSD",1767787820839,0.9468402,3219.8,3219.2,4.03697474]
["bitfinex","ETHUSD",1767787821916,0.9468402,3219.8,3219.2,0.93062905]
["bitfinex","ETHUSD",1767787823120,0.9468402,3219.8,3219.2,4.03697283]
["bitfinex","ETHUSD",1767787823316,0.9468402,3219.8,3219.3,0.48227863]
["bitfinex","ETHUSD",1767787823648,0.001,3219.5,3219.3,0.48227863]
["bitfinex","ETHUSD",1767787824928,0.001,3219.5,3219.1,0.78581346]
["bitfinex","ETHUSD",1767787826147,0.001,3219.5,3219.1,3.89223607]
["bitfinex","ETHUSD",1767787826451,0.001,3219.5,3219.1,4.82286512]
["bitfinex","ETHUSD",1767787826629,0.001,3219.5,3219.1,7.92932344]
["bitfinex","ETHUSD",1767787827449,0.001,3219.5,3219.1,4.82286512]
["bitfinex","ETHUSD",1767787827746,0.001,3219.5,3219.2,0.79294117]
["bitfinex","ETHUSD",1767787828535,0.001,3219.5,3219.1,3.10643381]
["bitfinex","ETHUSD",1767787829048,0.001,3219.5,3218.9,0.93062905]
["bitfinex","ETHUSD",1767787829345,0.001,3219.5,3219.0,3.10655483]
["bitfinex","ETHUSD",1767787830949,0.9468402,3219.7,3219.0,7.14373871]
["bitfinex","ETHUSD",1767787831357,0.9468402,3219.7,3219.0,4.03718388]
["bitfinex","ETHUSD",1767787831667,0.9468402,3219.7,3219.1,0.71438156]
["bitfinex","ETHUSD",1767787833666,0.9468402,3219.7,3219.1,3.82083931]
["bitfinex","ETHUSD",1767787835775,0.9468402,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1767787836070,0.001,3219.5,3219.3,0.002]
["bitfinex","ETHUSD",1767787836474,0.001,3220.1,3219.3,0.002]
["bitfinex","ETHUSD",1767787836646,0.001,3220.1,3219.5,0.93149431]
["bitfinex","ETHUSD",1767787836836,0.05442305,3220.4,3219.6,0.93149431]
["bitfinex","ETHUSD",1767787837239,0.02338107,3220.3,3219.6,0.93149431]
["bitfinex","ETHUSD",1767787837441,0.05442305,3220.4,3219.6,0.93149431]
["bitfinex","ETHUSD",1767787837872,0.07780412,3220.3,3219.6,0.93149431]
["bitfinex","ETHUSD",1767787838035,0.07780412,3220.3,3219.7,0.40375454]
["bitfinex","ETHUSD",1767787838667,0.05442305,3220.3,3219.7,1.33524885]
["bitfinex","ETHUSD",1767787838875,3.15945425,3220.6,3219.8,0.93149431]
["bitfinex","ETHUSD",1767787839246,0.05442305,3220.5,3219.8,0.93149431]
["bitfinex","ETHUSD",1767787839867,0.07780412,3220.4,3219.8,0.93149431]
["bitfinex","ETHUSD",1767787840256,0.05442305,3220.4,3219.8,0.93149431]
["bitfinex","ETHUSD",1767787840657,0.02338107,3220.3,3219.8,0.93149431]
["bitfinex","ETHUSD",1767787841275,0.07780412,3220.3,3219.7,0.40375454]
["bitfinex","ETHUSD",1767787841470,0.07780412,3220.3,3219.5,0.93149431]
["bitfinex","ETHUSD",1767787841655,0.07780412,3220.3,3219.5,4.03755159]
["bitfinex","ETHUSD",1767787841980,0.07780412,3220.3,3219.6,0.93149431]
["bitfinex","ETHUSD",1767787842305,3.15945219,3220.6,3219.6,0.93149431]
["bitfinex","ETHUSD",1767787842482,0.05442305,3220.5,3219.6,0.93149431]
["bitfinex","ETHUSD",1767787842673,0.05442305,3220.5,3219.7,1.64585671]
["bitfinex","ETHUSD",1767787843876,0.05442305,3220.5,3219.8,3.10578296]
["bitfinex","ETHUSD",1767787844078,0.07780412,3220.5,3219.7,4.75169792]
["bitfinex","ETHUSD",1767787845265,0.05442305,3220.4,3219.7,4.75169792]
["bitfinex","ETHUSD",1767787845463,0.02338107,3220.3,3219.7,4.75169792]
["bitfinex","ETHUSD",1767787847260,0.02338107,3220.3,3219.8,0.47516979]
["bitfinex","ETHUSD",1767787849825,0.05442305,3220.4,3219.8,0.47516979]
["bitfinex","ETHUSD",1767787851577,0.02338107,3220.5,3219.9,0.93149431]
["bitfinex","ETHUSD",1767787851779,0.05542305,3220.8,3219.9,0.96255117]
["bitfinex","ETHUSD",1767787852091,0.001,3220.8,3220.1,0.93149431]
["bitfinex","ETHUSD",1767787852390,0.001,3220.8,3220.3,0.93149431]
["bitfinex","ETHUSD",1767787859499,0.001,3220.8,3220.3,0.92949432]
["bitfinex","ETHUSD",1767787860706,3.10446926,3221.2,3220.6,0.98750951]
["bitfinex","ETHUSD",1767787861019,0.05642304,3221.4,3220.6,0.98750951]
["bitfinex","ETHUSD",1767787861302,0.02338107,3221.3,3220.6,0.98750951]
["bitfinex","ETHUSD",1767787861506,0.02338107,3221.3,3220.7,0.98750951]
["bitfinex","ETHUSD",1767787861807,3.10431962,3221.4,3220.7,0.98750951]
["bitfinex","ETHUSD",1767787862173,0.05642304,3221.7,3220.7,0.98750951]
["bitfinex","ETHUSD",1767787862377,0.05642304,3221.5,3220.6,1.48448255]
["bitfinex","ETHUSD",1767787862579,0.05642304,3221.5,3220.7,0.45895783]
["bitfinex","ETHUSD",1767787862779,0.05642304,3221.5,3220.8,0.98626582]
["bitfinex","ETHUSD",1767787862780,3.16064731,3221.5,3220.8,0.98626582]
["bitfinex","ETHUSD",1767787863524,3.16031738,3221.8,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787863728,3.10389434,3221.8,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787864425,3.16031738,3221.8,3221.0,0.98626582]
["bitfinex","ETHUSD",1767787864929,0.02338107,3221.7,3221.0,0.98626582]
["bitfinex","ETHUSD",1767787867522,3.10404767,3221.6,3221.0,0.98626582]
["bitfinex","ETHUSD",1767787868535,0.02338107,3221.5,3220.8,0.98626582]
["bitfinex","ETHUSD",1767787868834,0.05642304,3221.4,3220.8,0.98626582]
["bitfinex","ETHUSD",1767787869008,0.02338107,3221.3,3220.8,0.98626582]
["bitfinex","ETHUSD",1767787869825,0.02338107,3221.3,3220.6,0.98626582]
["bitfinex","ETHUSD",1767787870027,3.18418127,3221.3,3220.6,0.98626582]
["bitfinex","ETHUSD",1767787870298,0.07980411,3221.3,3220.6,0.98626582]
["bitfinex","ETHUSD",1767787870507,0.07980411,3221.3,3220.6,1.47691257]
["bitfinex","ETHUSD",1767787870712,0.02338107,3221.3,3220.7,0.98626582]
["bitfinex","ETHUSD",1767787871551,3.10418182,3221.5,3220.7,0.98626582]
["bitfinex","ETHUSD",1767787871715,3.16047071,3221.6,3220.7,0.98626582]
["bitfinex","ETHUSD",1767787872436,3.16047071,3221.6,3220.7,4.0911802]
["bitfinex","ETHUSD",1767787872639,3.16047071,3221.6,3220.8,1.44444852]
["bitfinex","ETHUSD",1767787872833,3.10404767,3221.6,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787873437,0.02338107,3221.5,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787873647,3.12754187,3221.5,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787873837,3.12854187,3221.5,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787875224,3.18496491,3221.5,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787878956,6.28912571,3221.5,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787879261,3.79049641,3221.5,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787879450,3.81387748,3221.5,3220.9,0.98626582]
["bitfinex","ETHUSD",1767787879654,0.05642304,3221.4,3220.6,0.98626582]
["bitfinex","ETHUSD",1767787879851,0.02338107,3221.3,3220.6,0.98626582]
["bitfinex","ETHUSD",1767787880051,0.05642304,3221.2,3220.3,3.10522147]
["bitfinex","ETHUSD",1767787880258,3.73407337,3221.5,3220.5,0.98626582]
["bitfinex","ETHUSD",1767787880564,3.73407337,3221.5,3220.7,0.98626582]
["bitfinex","ETHUSD",1767787880768,3.1051608,3221.5,3220.7,0.98626582]
["bitfinex","ETHUSD",1767787880972,0.001,3221.5,3220.7,0.98626582]
["bitfinex","ETHUSD",1767787881871,0.001,3221.5,3220.8,0.98626582]
["bitfinex","ETHUSD",1767787882072,3.12852934,3221.5,3220.8,0.98626582]
["bitfinex","ETHUSD",1767787882780,3.12852934,3221.5,3220.5,3.10509606]
["bitfinex","ETHUSD",1767787882781,0.05642304,3221.4,3220.5,0.98626582]
["bitfinex","ETHUSD",1767787882937,0.02338107,3221.3,3220.5,1.1662924]
["bitfinex","ETHUSD",1767787884066,0.02338107,3221.3,3220.6,0.98626582]
["bitfinex","ETHUSD",1767787886084,3.12772801,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767787886377,0.001,3221.0,3220.8,0.002]
["bitfinex","ETHUSD",1767787894982,0.001,3221.0,3220.5,0.90551411]
["bitfinex","ETHUSD",1767787895146,0.001,3221.0,3220.3,0.90551411]
["bitfinex","ETHUSD",1767787895343,0.001,3221.0,3220.4,0.90551411]
["bitfinex","ETHUSD",1767787898451,0.02438107,3221.0,3220.4,0.90551411]
["bitfinex","ETHUSD",1767787899671,0.02438107,3221.0,3220.7,0.90751411]
["bitfinex","ETHUSD",1767787910396,3.12901088,3221.0,3220.7,0.90751411]
["bitfinex","ETHUSD",1767787910697,3.12901088,3221.0,3220.7,0.89015707]
["bitfinex","ETHUSD",1767787911198,3.12901088,3221.0,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787911607,0.07178008,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767787913227,0.02438107,3221.0,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787913505,0.001,3221.5,3221.0,0.90551411]
["bitfinex","ETHUSD",1767787920424,0.07178008,3221.4,3220.6,0.90551411]
["bitfinex","ETHUSD",1767787920582,0.02338107,3221.3,3220.6,0.90551411]
["bitfinex","ETHUSD",1767787920789,3.17605047,3221.4,3220.6,0.90551411]
["bitfinex","ETHUSD",1767787921118,0.02338107,3221.3,3220.6,0.90551411]
["bitfinex","ETHUSD",1767787921426,0.07178008,3221.2,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787921718,0.07178008,3221.0,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787923878,3.19979092,3221.0,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787924305,3.12801084,3221.0,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787924588,0.001,3221.0,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787928217,0.07278008,3221.0,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787928823,0.02338107,3220.9,3220.4,0.90751411]
["bitfinex","ETHUSD",1767787930192,3.19989243,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767787930392,0.32008924,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767787932489,3.12811235,3220.9,3220.5,0.97863897]
["bitfinex","ETHUSD",1767787932490,0.02338107,3220.9,3220.5,0.97863897]
["bitfinex","ETHUSD",1767787932642,0.02438107,3221.0,3220.5,0.97863897]
["bitfinex","ETHUSD",1767787933648,3.12903402,3221.0,3220.5,0.97863897]
["bitfinex","ETHUSD",1767787933806,0.02438107,3221.0,3220.5,0.97863897]
["bitfinex","ETHUSD",1767787934324,3.12905911,3221.0,3220.5,0.97863897]
["bitfinex","ETHUSD",1767787934525,3.75240961,3221.0,3220.5,0.97863897]
["bitfinex","ETHUSD",1767787936460,6.92886773,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767787936767,0.07178008,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767787936914,0.02338107,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767787938145,0.09516115,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767787938352,0.07178008,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767787938650,0.7,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767787939022,0.79516115,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767787939222,0.07178008,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767787939998,0.72338107,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767787940168,0.6933404,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767787940456,0.07178008,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767787942020,0.07178008,3220.2,3219.4,0.002]
["bitfinex","ETHUSD",1767787942215,0.07178008,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767787942434,0.07178008,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767787942646,0.31774666,3219.7,3219.4,1e-08]
["bitfinex","ETHUSD",1767787942871,0.07178008,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1767787943043,0.07178008,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767787944635,0.07178008,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767787944829,0.38956533,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767787945035,0.31778525,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767787945353,3.17778839,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767787946369,0.07178008,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767787947038,3.1777614,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767787948266,3.1777614,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1767787948468,0.07178008,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767787948663,0.31777614,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767787950378,0.02338107,3219.6,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787950601,0.02338107,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787951262,3.12927302,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787951662,3.94427302,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787953495,7.93847572,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787953685,1.80102558,3219.6,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787953888,7.91509465,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787954198,7.10009465,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787954398,7.91509465,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787954698,0.02338107,3219.6,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787954898,7.98687473,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787955101,1.79868747,3219.6,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787955304,7.98687473,3219.7,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787955685,0.02338107,3219.6,3219.0,0.98063897]
["bitfinex","ETHUSD",1767787956312,0.001,3220.2,3219.3,0.96731353]
["bitfinex","ETHUSD",1767787956502,0.9873141,3219.8,3219.0,0.002]
["bitfinex","ETHUSD",1767787956711,3.9942027,3219.5,3218.8,3.10674027]
["bitfinex","ETHUSD",1767787956912,3.9942027,3219.5,3218.8,4.79215252]
["bitfinex","ETHUSD",1767787957113,3.9942027,3219.5,3218.9,3.10664442]
["bitfinex","ETHUSD",1767787957323,0.9873141,3219.6,3218.9,4.07395795]
["bitfinex","ETHUSD",1767787957916,0.9873141,3219.6,3219.0,0.96731353]
["bitfinex","ETHUSD",1767787958128,2.982,3219.7,3219.0,0.96731353]
["bitfinex","ETHUSD",1767787958417,12.10693481,3219.7,3219.0,0.96731353]
["bitfinex","ETHUSD",1767787959620,13.09424891,3219.7,3219.0,0.96731353]
["bitfinex","ETHUSD",1767787960121,0.001,3219.4,3219.0,0.96731353]
["bitfinex","ETHUSD",1767787960824,0.001,3219.4,3219.1,0.96731353]
["bitfinex","ETHUSD",1767787963453,0.001,3219.4,3218.8,0.96731353]
["bitfinex","ETHUSD",1767787964255,0.001,3219.4,3218.9,0.96731353]
["bitfinex","ETHUSD",1767787964420,0.001,3219.4,3219.0,0.96731353]
["bitfinex","ETHUSD",1767787968868,0.001,3219.4,3218.8,0.96731353]
["bitfinex","ETHUSD",1767787969022,0.001,3219.4,3218.8,4.07404728]
["bitfinex","ETHUSD",1767787969229,0.001,3219.4,3218.9,0.96731353]
["bitfinex","ETHUSD",1767787969429,0.001,3219.4,3219.0,0.96731353]
["bitfinex","ETHUSD",1767787972144,0.001,3219.3,3219.0,0.96731353]
["bitfinex","ETHUSD",1767787973177,11.361,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787974160,9.344,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787974558,3.10563249,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787975867,14.09284689,3220.1,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787976174,9.344,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787976571,11.11461583,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787976757,3.10561583,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787978500,4.09292993,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787978689,14.09292993,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787978990,4.09292993,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787979187,14.09292993,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787979497,4.09292993,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787979664,14.09292993,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787980303,4.09292993,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787981260,4.7350216,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787983701,3.10561583,3220.0,3219.2,0.96731353]
["bitfinex","ETHUSD",1767787983903,3.10553015,3220.1,3219.3,0.97343554]
["bitfinex","ETHUSD",1767787984067,3.10553015,3220.1,3219.3,0.97543554]
["bitfinex","ETHUSD",1767787984268,0.001,3219.7,3219.3,0.97543554]
["bitfinex","ETHUSD",1767787985499,0.001,3219.7,3219.4,0.97343554]
["bitfinex","ETHUSD",1767787985810,0.001,3219.7,3219.6,0.97343554]
["bitfinex","ETHUSD",1767787986014,0.001,3219.7,3219.4,0.97343554]
["bitfinex","ETHUSD",1767787988188,0.9119361,3219.7,3218.9,0.97343554]
["bitfinex","ETHUSD",1767787989185,0.9109361,3219.6,3218.9,0.97343554]
["bitfinex","ETHUSD",1767787990691,0.9109361,3219.5,3218.7,0.97343554]
["bitfinex","ETHUSD",1767787991729,0.9109361,3219.5,3218.7,4.08027305]
["bitfinex","ETHUSD",1767787992089,0.9109361,3219.4,3218.7,4.08027305]
["bitfinex","ETHUSD",1767787992625,0.9109361,3219.4,3218.7,0.97343554]
["bitfinex","ETHUSD",1767787994348,4.01711241,3219.4,3218.7,0.97343554]
["bitfinex","ETHUSD",1767787995113,0.9109361,3219.3,3218.5,3.10900542]
["bitfinex","ETHUSD",1767787995746,0.9109361,3219.3,3218.6,3.10692091]
["bitfinex","ETHUSD",1767787996457,0.9109361,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767787998657,0.001,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767787999353,4.01810686,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767787999524,0.40181069,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767788000015,1.31274679,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767788000967,0.7,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1767788002564,0.7,3219.1,3218.7,0.97343554]
["bitfinex","ETHUSD",1767788003877,0.7,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767788004042,0.7,3219.1,3218.6,0.97543554]
["bitfinex","ETHUSD",1767788006272,0.7,3219.1,3218.7,0.97343554]
["bitfinex","ETHUSD",1767788008869,0.7,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1767788010363,1.12081727,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1767788010669,2.03175337,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767788011170,0.9109361,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767788012170,0.7,3219.1,3218.6,0.95798837]
["bitfinex","ETHUSD",1767788012468,3.80646624,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767788012660,4.74634911,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767788013854,1.63988287,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767788014048,1.21480865,3219.1,3218.6,0.95798837]
["bitfinex","ETHUSD",1767788014768,5.26116645,3219.1,3218.4,0.90998837]
["bitfinex","ETHUSD",1767788014967,0.93988287,3219.0,3218.1,0.95598837]
["bitfinex","ETHUSD",1767788015267,4.04663072,3218.8,3218.1,0.95598837]
["bitfinex","ETHUSD",1767788016169,7.15337857,3218.8,3218.1,0.95598837]
["bitfinex","ETHUSD",1767788016672,0.93988287,3218.7,3218.1,0.90598837]
["bitfinex","ETHUSD",1767788016875,0.93988287,3218.7,3217.8,0.95798837]
["bitfinex","ETHUSD",1767788017272,0.93988287,3218.5,3217.8,0.95798837]
["bitfinex","ETHUSD",1767788017461,1.34456525,3218.4,3217.8,0.95798837]
["bitfinex","ETHUSD",1767788019174,4.45170324,3218.4,3217.8,0.95798837]
["bitfinex","ETHUSD",1767788019676,0.93988287,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767788019882,0.93988287,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767788020549,0.93988287,3218.2,3218.1,0.002]
["bitfinex","ETHUSD",1767788020750,1.69576699,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767788021251,4.80311131,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767788022579,1.69576699,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767788023480,4.80311246,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767788023857,3.86322959,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767788024279,4.80311246,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767788024489,0.93988287,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1767788024669,1.73091818,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1767788025474,0.79103531,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1767788028197,3.89847048,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1767788030672,3.89847048,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767788030673,8.00254534,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767788030989,7.21151003,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767788031505,7.21151003,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788031671,4.10407486,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788032187,7.21151003,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788032390,0.721151,3218.0,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788033188,3.10761676,3217.9,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788033887,3.10761676,3217.9,3217.8,0.002]
["bitfinex","ETHUSD",1767788034071,3.10761676,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767788034271,4.10425645,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767788034790,0.99663969,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767788035494,0.99663969,3218.2,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788035785,0.99663969,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788037091,4.1040852,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788038819,3.10744551,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788041318,7.21153071,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788041925,4.1040852,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788042220,4.92484365,3218.1,3217.4,0.97470758]
["bitfinex","ETHUSD",1767788042417,0.96688359,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767788043920,4.07450035,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767788044116,7.18211711,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767788044317,0.71821171,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767788046117,0.71821171,3217.8,3217.7,0.002]
["bitfinex","ETHUSD",1767788046434,4.793813,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767788046614,4.07560129,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767788046809,3.1087177,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767788048042,0.001,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767788049728,0.001,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767788049729,0.96688359,3217.7,3217.0,0.002]
["bitfinex","ETHUSD",1767788049934,1.37444328,3217.7,3217.0,0.95667644]
["bitfinex","ETHUSD",1767788050642,1.37444328,3217.7,3216.5,0.817]
["bitfinex","ETHUSD",1767788050643,0.96688359,3217.3,3216.5,0.002]
["bitfinex","ETHUSD",1767788050812,0.96688359,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767788051834,0.96688359,3217.1,3216.5,0.95667644]
["bitfinex","ETHUSD",1767788052043,3.1083216,3217.2,3216.5,0.95667644]
["bitfinex","ETHUSD",1767788052210,3.82666078,3217.2,3216.5,0.95667644]
["bitfinex","ETHUSD",1767788052542,0.96688359,3217.1,3216.5,0.95667644]
["bitfinex","ETHUSD",1767788052715,0.96688359,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767788053419,0.96688359,3217.1,3216.1,0.002]
["bitfinex","ETHUSD",1767788053626,6.93498238,3217.2,3216.1,0.002]
["bitfinex","ETHUSD",1767788053627,0.96688359,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767788053972,0.71840492,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788054152,1.68528851,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788055639,4.79412032,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788056379,0.96688359,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767788057652,0.96688359,3216.6,3215.8,0.95467644]
["bitfinex","ETHUSD",1767788057860,0.96688359,3216.4,3215.6,0.002]
["bitfinex","ETHUSD",1767788058056,30.0,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767788058229,24.074,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767788058427,3.973,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767788058839,4.93988359,3216.2,3216.0,0.002]
["bitfinex","ETHUSD",1767788059154,0.49398836,3216.1,3216.0,0.002]
["bitfinex","ETHUSD",1767788059356,0.96688359,3216.2,3216.0,0.002]
["bitfinex","ETHUSD",1767788060256,4.94774817,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767788060462,0.87189521,3216.5,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788060647,3.10887272,3216.6,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788061148,0.71840492,3216.7,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788061351,0.96688359,3217.3,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788061548,20.213,3217.1,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788061748,0.96688359,3217.0,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788061949,10.96688359,3216.8,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788062147,0.96688359,3216.8,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788062530,3.10862332,3216.9,3216.2,0.95467644]
["bitfinex","ETHUSD",1767788062756,0.96688359,3217.0,3216.2,0.95467644]
["bitfinex","ETHUSD",1767788062954,0.7,3216.6,3216.2,0.95467644]
["bitfinex","ETHUSD",1767788064232,0.7,3216.6,3216.2,4.06384294]
["bitfinex","ETHUSD",1767788064641,0.7,3216.6,3216.3,0.95467644]
["bitfinex","ETHUSD",1767788064856,0.59441466,3216.6,3216.5,0.95467644]
["bitfinex","ETHUSD",1767788065365,0.59441466,3216.6,3216.4,0.40638429]
["bitfinex","ETHUSD",1767788066063,4.07528327,3217.1,3216.4,1.36106073]
["bitfinex","ETHUSD",1767788066260,4.46507845,3217.0,3216.4,0.95467644]
["bitfinex","ETHUSD",1767788066444,4.07543307,3217.0,3216.2,0.95467644]
["bitfinex","ETHUSD",1767788067534,7.18398255,3217.0,3216.2,0.95467644]
["bitfinex","ETHUSD",1767788068372,0.96688359,3216.9,3216.2,0.95467644]
["bitfinex","ETHUSD",1767788068874,4.07553761,3216.9,3216.2,0.95467644]
["bitfinex","ETHUSD",1767788070775,0.001,3216.7,3216.2,0.95467644]
["bitfinex","ETHUSD",1767788070977,0.001,3216.7,3216.0,0.95667644]
["bitfinex","ETHUSD",1767788071277,0.001,3216.7,3216.1,0.40662052]
["bitfinex","ETHUSD",1767788072072,0.001,3216.7,3216.1,1.38673839]
["bitfinex","ETHUSD",1767788072372,0.94586921,3216.7,3216.0,0.98211787]
["bitfinex","ETHUSD",1767788074053,4.05465557,3216.7,3216.0,0.98211787]
["bitfinex","ETHUSD",1767788076479,3.10889373,3216.6,3216.0,0.98211787]
["bitfinex","ETHUSD",1767788077283,0.94486921,3216.5,3215.6,0.002]
["bitfinex","ETHUSD",1767788077473,30.0,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767788077663,0.94486921,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767788078695,0.94486921,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1767788079772,0.94486921,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767788080753,3.10964612,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767788080966,7.16416145,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767788081167,4.05451533,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767788081366,5.81145435,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767788081572,4.05451533,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767788081980,0.94486921,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767788082200,3.277,3216.7,3215.3,0.98211787]
["bitfinex","ETHUSD",1767788082201,0.94486921,3216.2,3215.3,0.98211787]
["bitfinex","ETHUSD",1767788082485,0.94486921,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1767788082660,1.12095613,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1767788082853,1.12095613,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767788082854,0.94486921,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767788083058,0.7,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767788085577,3.8096577,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767788086459,0.7,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767788100318,0.94486921,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1767788100615,0.16448692,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1767788101209,0.7,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767788101422,0.7,3215.8,3215.5,0.98211787]
["bitfinex","ETHUSD",1767788101987,0.7,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767788103498,0.7,3215.8,3215.5,0.99090353]
["bitfinex","ETHUSD",1767788104822,0.7,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767788106522,0.94599917,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1767788110047,0.7,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767788110256,0.7,3215.8,3215.6,0.96620184]
["bitfinex","ETHUSD",1767788113061,0.7,3215.8,3215.6,1.3740247]
["bitfinex","ETHUSD",1767788113265,0.7,3215.8,3215.7,0.96620184]
["bitfinex","ETHUSD",1767788114472,0.7,3215.8,3215.6,0.40782286]
["bitfinex","ETHUSD",1767788114779,0.7,3215.8,3215.5,0.96820184]
["bitfinex","ETHUSD",1767788119570,0.7,3215.8,3215.6,0.96620184]
["bitfinex","ETHUSD",1767788120371,0.001,3217.8,3216.2,9.32777811]
["bitfinex","ETHUSD",1767788120582,0.816,3217.9,3217.2,4.96856698]
["bitfinex","ETHUSD",1767788120896,0.816,3217.9,3216.3,2.71009735]
["bitfinex","ETHUSD",1767788120897,0.94599917,3217.8,3216.4,1.78220184]
["bitfinex","ETHUSD",1767788121083,0.94599917,3217.8,3216.8,4.00236514]
["bitfinex","ETHUSD",1767788122388,0.94599917,3217.8,3216.9,3.10858279]
["bitfinex","ETHUSD",1767788123592,30.0,3217.7,3216.8,0.96620184]
["bitfinex","ETHUSD",1767788124203,0.94599917,3217.7,3216.8,0.96620184]
["bitfinex","ETHUSD",1767788124395,3.10790651,3217.6,3216.8,0.96620184]
["bitfinex","ETHUSD",1767788124561,4.05390568,3217.6,3216.8,0.96620184]
["bitfinex","ETHUSD",1767788124762,0.71617564,3217.5,3216.8,0.96620184]
["bitfinex","ETHUSD",1767788126485,0.71617564,3217.5,3216.9,0.96620184]
["bitfinex","ETHUSD",1767788126880,30.0,3217.7,3216.9,0.96620184]
["bitfinex","ETHUSD",1767788127478,0.48696357,3217.8,3216.9,0.96620184]
["bitfinex","ETHUSD",1767788127694,0.816,3217.9,3216.9,0.96620184]
["bitfinex","ETHUSD",1767788128511,3.92362427,3217.9,3217.1,0.96620184]
["bitfinex","ETHUSD",1767788128812,0.816,3217.9,3217.1,0.96620184]
["bitfinex","ETHUSD",1767788129006,3.92363428,3217.9,3217.1,0.96620184]
["bitfinex","ETHUSD",1767788129209,0.816,3217.9,3217.1,0.96620184]
["bitfinex","ETHUSD",1767788129412,1.20834261,3217.9,3217.1,0.96620184]
["bitfinex","ETHUSD",1767788129911,4.31596798,3217.9,3217.1,0.96620184]
["bitfinex","ETHUSD",1767788130109,4.31596798,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1767788130413,4.31596777,3217.9,3217.2,0.96820184]
["bitfinex","ETHUSD",1767788131201,1.20834261,3217.9,3217.2,0.96820184]
["bitfinex","ETHUSD",1767788131783,3.49996783,3217.9,3217.2,0.96820184]
["bitfinex","ETHUSD",1767788132099,0.816,3218.2,3217.3,0.94249645]
["bitfinex","ETHUSD",1767788132300,1.79561842,3218.2,3217.3,0.94249645]
["bitfinex","ETHUSD",1767788132696,7.19446568,3218.1,3217.3,0.94249645]
["bitfinex","ETHUSD",1767788133288,0.97961842,3218.0,3217.2,0.002]
["bitfinex","ETHUSD",1767788133691,0.97961842,3218.0,3217.2,0.94449645]
["bitfinex","ETHUSD",1767788133920,1.78066499,3218.0,3217.2,0.94449645]
["bitfinex","ETHUSD",1767788134819,4.88822417,3218.0,3217.2,0.94449645]
["bitfinex","ETHUSD",1767788134994,3.10748507,3218.1,3217.2,0.94449645]
["bitfinex","ETHUSD",1767788135822,3.10748507,3218.1,3217.3,0.94249645]
["bitfinex","ETHUSD",1767788140359,1.79561842,3218.2,3217.4,0.94249645]
["bitfinex","ETHUSD",1767788140360,0.816,3218.2,3217.4,0.94249645]
["bitfinex","ETHUSD",1767788141715,0.816,3218.2,3217.5,0.94249645]
["bitfinex","ETHUSD",1767788142331,0.816,3218.2,3217.5,0.94449645]
["bitfinex","ETHUSD",1767788142500,0.001,3217.8,3217.6,1.3477536]
["bitfinex","ETHUSD",1767788142700,0.001,3217.8,3217.7,0.94249645]
["bitfinex","ETHUSD",1767788147017,0.001,3217.8,3217.7,0.94049645]
["bitfinex","ETHUSD",1767788152358,0.816,3218.2,3217.8,0.94249645]
["bitfinex","ETHUSD",1767788152559,0.816,3218.2,3217.8,0.94049645]
["bitfinex","ETHUSD",1767788153485,0.816,3218.2,3217.8,1.34333265]
["bitfinex","ETHUSD",1767788153832,0.816,3218.2,3217.8,1.34133265]
["bitfinex","ETHUSD",1767788156265,0.001,3217.9,3217.8,1.34133265]
["bitfinex","ETHUSD",1767788160071,0.816,3218.2,3217.8,1.34133265]
["bitfinex","ETHUSD",1767788160966,0.001,3218.5,3217.9,0.94249645]
["bitfinex","ETHUSD",1767788161159,0.001,3218.5,3218.0,0.94249645]
["bitfinex","ETHUSD",1767788162988,0.90979958,3218.5,3217.8,0.4048362]
["bitfinex","ETHUSD",1767788163199,0.90979958,3218.5,3217.5,0.91361284]
["bitfinex","ETHUSD",1767788163481,0.90979958,3218.5,3217.7,0.91161284]
["bitfinex","ETHUSD",1767788164961,4.01688455,3218.5,3217.7,0.91161284]
["bitfinex","ETHUSD",1767788166599,0.001,3218.5,3217.8,0.91161284]
["bitfinex","ETHUSD",1767788166807,0.001,3218.5,3218.0,0.91161284]
["bitfinex","ETHUSD",1767788167794,0.001,3218.5,3218.1,0.91161284]
["bitfinex","ETHUSD",1767788167968,3.10626533,3219.3,3218.5,0.91161284]
["bitfinex","ETHUSD",1767788171166,6.21253066,3219.3,3218.5,0.91161284]
["bitfinex","ETHUSD",1767788172272,3.10626533,3219.3,3218.5,0.91161284]
["bitfinex","ETHUSD",1767788173227,3.10626533,3219.3,3218.7,0.91709044]
["bitfinex","ETHUSD",1767788179223,7.14093302,3219.3,3218.7,0.91709044]
["bitfinex","ETHUSD",1767788180210,0.001,3219.0,3218.7,0.91709044]
["bitfinex","ETHUSD",1767788192571,0.001,3219.4,3218.9,0.97629185]
["bitfinex","ETHUSD",1767788194940,0.001,3219.4,3218.5,0.97629185]
["bitfinex","ETHUSD",1767788195160,0.001,3219.4,3218.7,0.97629185]
["bitfinex","ETHUSD",1767788196055,3.10716885,3219.4,3218.7,0.97629185]
["bitfinex","ETHUSD",1767788196353,0.91924005,3219.3,3218.6,0.57872911]
["bitfinex","ETHUSD",1767788196553,0.91924005,3219.3,3218.5,0.97629185]
["bitfinex","ETHUSD",1767788199980,3.10636182,3219.2,3218.5,0.97629185]
["bitfinex","ETHUSD",1767788206689,3.10636182,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767788207102,0.001,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788213127,4.02673925,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788216321,0.001,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788221208,0.94484693,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788223137,4.05133352,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788223361,3.10748659,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788224264,0.001,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788226291,0.001,3219.1,3218.6,0.95048474]
["bitfinex","ETHUSD",1767788229393,0.001,3219.1,3218.5,0.002]
["bitfinex","ETHUSD",1767788229606,0.001,3219.1,3218.5,0.95248474]
["bitfinex","ETHUSD",1767788231121,0.001,3219.1,3218.6,0.95048474]
["bitfinex","ETHUSD",1767788231574,0.001,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788232397,0.001,3219.1,3218.8,0.95248474]
["bitfinex","ETHUSD",1767788232809,0.001,3219.7,3219.1,0.95048474]
["bitfinex","ETHUSD",1767788233011,4.07285085,3220.2,3219.4,0.95048474]
["bitfinex","ETHUSD",1767788233172,0.96745341,3220.2,3219.5,0.95048474]
["bitfinex","ETHUSD",1767788233381,0.96745341,3220.2,3219.6,1.35614923]
["bitfinex","ETHUSD",1767788233707,0.001,3220.2,3219.7,0.95048474]
["bitfinex","ETHUSD",1767788235309,0.001,3220.2,3219.7,4.05635651]
["bitfinex","ETHUSD",1767788235505,0.001,3220.2,3219.8,0.95048474]
["bitfinex","ETHUSD",1767788236217,0.001,3220.2,3219.8,1.76548474]
["bitfinex","ETHUSD",1767788236402,0.001,3220.2,3219.9,0.17654847]
["bitfinex","ETHUSD",1767788242926,4.9634527,3220.2,3219.4,0.95048474]
["bitfinex","ETHUSD",1767788243081,0.96645341,3220.1,3219.4,0.95048474]
["bitfinex","ETHUSD",1767788243409,0.96645341,3219.8,3218.9,0.95048474]
["bitfinex","ETHUSD",1767788243583,0.96645341,3219.8,3219.0,1.76548474]
["bitfinex","ETHUSD",1767788243986,0.96645341,3219.6,3219.0,1.76548474]
["bitfinex","ETHUSD",1767788244289,0.96645341,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767788244589,6.21175884,3219.7,3218.9,0.95048474]
["bitfinex","ETHUSD",1767788244590,3.10587942,3219.7,3218.9,0.95048474]
["bitfinex","ETHUSD",1767788244803,3.10587942,3219.7,3219.1,0.95048474]
["bitfinex","ETHUSD",1767788245009,3.10587942,3219.7,3219.2,0.98154835]
["bitfinex","ETHUSD",1767788245221,0.96645341,3219.6,3219.0,0.95048474]
["bitfinex","ETHUSD",1767788245531,0.96645341,3219.6,3218.8,0.95248474]
["bitfinex","ETHUSD",1767788246383,3.10607237,3219.5,3218.8,0.95248474]
["bitfinex","ETHUSD",1767788246586,3.10607237,3219.5,3218.8,1.43992671]
["bitfinex","ETHUSD",1767788246785,3.10607237,3219.5,3218.9,0.95048474]
["bitfinex","ETHUSD",1767788247111,4.07252578,3219.5,3218.9,0.95048474]
["bitfinex","ETHUSD",1767788249316,4.07252578,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767788249820,0.96645341,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767788249992,0.96645341,3219.2,3218.5,1.76748474]
["bitfinex","ETHUSD",1767788250192,0.96645341,3219.2,3218.5,0.817]
["bitfinex","ETHUSD",1767788250624,3.10645832,3219.1,3218.5,0.817]
["bitfinex","ETHUSD",1767788250825,3.10645832,3219.1,3218.5,1.76748474]
["bitfinex","ETHUSD",1767788251225,3.10645832,3219.1,3218.5,0.95248474]
["bitfinex","ETHUSD",1767788252496,3.10645832,3219.1,3218.3,0.98175187]
["bitfinex","ETHUSD",1767788252497,3.10665134,3218.9,3218.3,0.98175187]
["bitfinex","ETHUSD",1767788252698,4.04609597,3218.9,3218.3,0.98175187]
["bitfinex","ETHUSD",1767788252909,0.93944463,3218.9,3218.3,0.98175187]
["bitfinex","ETHUSD",1767788255409,0.93944463,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767788255604,4.046135,3218.9,3218.3,0.98175187]
["bitfinex","ETHUSD",1767788255843,4.046135,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788256250,0.93944463,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788256431,4.04611121,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788257156,4.76137546,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788257345,1.65470888,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788258163,4.7613854,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788258627,1.65470888,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788258829,4.76138521,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788260029,7.86806154,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788260228,4.76138521,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788262328,0.93944463,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1767788262562,0.93944463,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1767788263158,0.93944463,3218.7,3218.0,0.98375187]
["bitfinex","ETHUSD",1767788263587,3.1069409,3218.6,3218.0,0.98375187]
["bitfinex","ETHUSD",1767788265361,0.93944463,3218.6,3218.0,0.98375187]
["bitfinex","ETHUSD",1767788266194,0.93944463,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767788266362,1.65475797,3218.5,3217.7,0.98175187]
["bitfinex","ETHUSD",1767788266992,0.93944463,3218.4,3217.7,0.98175187]
["bitfinex","ETHUSD",1767788267396,0.93944463,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1767788267593,0.93944463,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767788268089,0.93944463,3218.3,3217.6,0.002]
["bitfinex","ETHUSD",1767788268090,0.93944463,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767788269274,0.93944463,3218.2,3217.6,0.03307906]
["bitfinex","ETHUSD",1767788269989,0.93944463,3218.2,3217.6,1.01483093]
["bitfinex","ETHUSD",1767788270288,4.04677917,3218.2,3217.6,1.01483093]
["bitfinex","ETHUSD",1767788271305,0.93944463,3218.2,3217.6,1.01483093]
["bitfinex","ETHUSD",1767788272405,4.04678349,3218.2,3217.6,1.01483093]
["bitfinex","ETHUSD",1767788277727,4.04678349,3218.2,3217.6,0.98375187]
["bitfinex","ETHUSD",1767788278799,4.04678349,3218.2,3217.7,0.03107809]
["bitfinex","ETHUSD",1767788279296,4.04678349,3218.2,3217.9,0.002]
["bitfinex","ETHUSD",1767788285128,0.93944463,3218.2,3217.9,0.002]
["bitfinex","ETHUSD",1767788286028,4.04678017,3218.2,3217.9,0.002]
["bitfinex","ETHUSD",1767788288435,7.15411571,3218.2,3217.9,0.002]
["bitfinex","ETHUSD",1767788288733,0.94650137,3218.0,3217.6,0.002]
["bitfinex","ETHUSD",1767788290433,3.10761676,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767788290822,4.05411813,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767788291719,4.05411813,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1767788291720,0.94650137,3217.8,3217.2,0.002]
["bitfinex","ETHUSD",1767788291929,1.66267486,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767788292424,0.94650137,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767788294123,0.94650137,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767788294500,4.05458978,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767788294701,0.94650137,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767788296643,4.05466909,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767788296796,0.94650137,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767788298138,4.05462034,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767788298637,7.87899255,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767788299030,4.77087358,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767788300320,0.71625324,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767788300622,3.10802018,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767788300826,0.7,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1767788307241,0.7,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1767788314227,1.66060755,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1767788314541,0.7,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1767788319055,3.10786336,3217.7,3217.0,0.91447865]
["bitfinex","ETHUSD",1767788319256,4.06835283,3217.8,3217.1,0.94356254]
["bitfinex","ETHUSD",1767788319460,6.47,3218.6,3217.2,0.91247865]
["bitfinex","ETHUSD",1767788319461,0.96060755,3218.2,3217.2,0.91247865]
["bitfinex","ETHUSD",1767788320043,0.96060755,3218.2,3217.2,0.94356157]
["bitfinex","ETHUSD",1767788320542,0.96060755,3218.2,3217.2,0.91247865]
["bitfinex","ETHUSD",1767788322071,7.17545481,3218.1,3217.2,0.91247865]
["bitfinex","ETHUSD",1767788322273,7.17545481,3218.1,3217.3,0.91247865]
["bitfinex","ETHUSD",1767788322452,0.96060755,3218.0,3217.1,1.72747865]
["bitfinex","ETHUSD",1767788324372,4.06822431,3217.9,3217.1,1.72747865]
["bitfinex","ETHUSD",1767788326547,4.06839777,3217.8,3217.1,1.72747865]
["bitfinex","ETHUSD",1767788327245,0.001,3217.7,3217.1,1.72747865]
["bitfinex","ETHUSD",1767788327572,0.96160755,3217.7,3217.2,0.17294786]
["bitfinex","ETHUSD",1767788329376,4.0694391,3217.7,3217.2,0.17294786]
["bitfinex","ETHUSD",1767788330897,0.96160755,3217.7,3217.2,0.17294786]
["bitfinex","ETHUSD",1767788331963,0.001,3217.7,3217.2,0.17294786]
["bitfinex","ETHUSD",1767788334891,0.96160755,3217.7,3217.2,0.17294786]
["bitfinex","ETHUSD",1767788335069,0.96160755,3217.7,3217.0,0.817]
["bitfinex","ETHUSD",1767788336087,0.96160755,3217.7,3217.0,3.92547592]
["bitfinex","ETHUSD",1767788336583,0.001,3217.7,3217.1,0.94356254]
["bitfinex","ETHUSD",1767788337986,0.001,3217.7,3217.1,0.91247865]
["bitfinex","ETHUSD",1767788338994,0.001,3217.4,3217.1,0.91247865]
["bitfinex","ETHUSD",1767788339165,0.001,3217.4,3217.3,0.91247865]
["bitfinex","ETHUSD",1767788344109,0.001,3217.4,3217.3,0.91047866]
["bitfinex","ETHUSD",1767788350316,0.001,3217.4,3217.3,0.90847867]
["bitfinex","ETHUSD",1767788351022,0.001,3217.4,3217.0,4.85418518]
["bitfinex","ETHUSD",1767788351818,0.001,3217.4,3217.0,1.74572944]
["bitfinex","ETHUSD",1767788352018,0.001,3217.4,3217.1,0.48562594]
["bitfinex","ETHUSD",1767788354811,0.001,3217.4,3217.1,1.41435538]
["bitfinex","ETHUSD",1767788356217,0.001,3217.4,3217.2,0.92872944]
["bitfinex","ETHUSD",1767788356398,0.001,3217.7,3217.2,0.92872944]
["bitfinex","ETHUSD",1767788357236,0.94972461,3218.5,3217.3,0.92872944]
["bitfinex","ETHUSD",1767788357437,0.94972461,3218.3,3217.4,0.95981043]
["bitfinex","ETHUSD",1767788358506,4.05705168,3218.2,3217.4,0.95981043]
["bitfinex","ETHUSD",1767788358713,0.94972461,3218.4,3217.5,0.92872944]
["bitfinex","ETHUSD",1767788358942,0.94972461,3218.4,3217.7,0.92872944]
["bitfinex","ETHUSD",1767788359433,0.94972461,3218.4,3217.7,0.92672945]
["bitfinex","ETHUSD",1767788359646,0.94972461,3218.8,3217.7,0.92672945]
["bitfinex","ETHUSD",1767788359935,0.94972461,3218.8,3217.9,0.92872944]
["bitfinex","ETHUSD",1767788360137,0.94972461,3218.8,3217.7,0.92872944]
["bitfinex","ETHUSD",1767788360734,0.94972461,3218.8,3217.7,4.03651003]
["bitfinex","ETHUSD",1767788360735,0.94972461,3218.6,3217.7,4.03651003]
["bitfinex","ETHUSD",1767788361444,0.94972461,3218.6,3217.6,3.95395085]
["bitfinex","ETHUSD",1767788362025,0.001,3218.2,3217.6,3.95395085]
["bitfinex","ETHUSD",1767788362339,0.95072461,3218.2,3217.6,0.815]
["bitfinex","ETHUSD",1767788362644,0.95072461,3218.2,3217.6,3.9229057]
["bitfinex","ETHUSD",1767788363738,0.001,3218.2,3217.6,4.85163514]
["bitfinex","ETHUSD",1767788364541,0.001,3218.2,3217.7,0.95980753]
["bitfinex","ETHUSD",1767788364937,0.001,3218.2,3217.9,0.92872944]
["bitfinex","ETHUSD",1767788365237,0.001,3218.2,3217.9,0.9598056]
["bitfinex","ETHUSD",1767788366046,0.001,3218.2,3217.9,0.92872944]
["bitfinex","ETHUSD",1767788367845,0.001,3218.2,3218.0,0.0310752]
["bitfinex","ETHUSD",1767788368035,0.001,3218.2,3217.9,0.92872944]
["bitfinex","ETHUSD",1767788368621,0.001,3218.2,3217.9,0.9598056]
["bitfinex","ETHUSD",1767788368820,0.001,3218.2,3217.9,0.92872944]
["bitfinex","ETHUSD",1767788370754,0.001,3218.2,3217.9,1.41387278]
["bitfinex","ETHUSD",1767788372751,0.94972461,3218.6,3217.9,4.52148912]
["bitfinex","ETHUSD",1767788372936,0.94972461,3218.6,3218.0,0.90335847]
["bitfinex","ETHUSD",1767788373260,0.94972461,3218.6,3217.9,3.59275968]
["bitfinex","ETHUSD",1767788373261,0.93182688,3219.1,3218.1,0.90335847]
["bitfinex","ETHUSD",1767788373473,0.93182688,3219.1,3218.3,0.90335847]
["bitfinex","ETHUSD",1767788374022,0.93182688,3219.1,3218.3,0.93443077]
["bitfinex","ETHUSD",1767788374849,0.93182688,3219.1,3218.3,1.07830155]
["bitfinex","ETHUSD",1767788375048,4.03838171,3219.0,3218.3,1.07830155]
["bitfinex","ETHUSD",1767788375416,0.93182688,3218.9,3218.3,1.07830155]
["bitfinex","ETHUSD",1767788378950,0.93182688,3219.1,3218.4,0.9344298]
["bitfinex","ETHUSD",1767788380168,0.93182688,3219.3,3218.5,0.90335847]
["bitfinex","ETHUSD",1767788380366,0.93182688,3219.3,3218.7,0.90335847]
["bitfinex","ETHUSD",1767788382678,0.93182688,3219.3,3218.7,1.71835847]
["bitfinex","ETHUSD",1767788383050,0.49634527,3219.8,3218.7,1.71835847]
["bitfinex","ETHUSD",1767788383051,0.93182688,3219.5,3218.8,0.90335847]
["bitfinex","ETHUSD",1767788383237,3.10597589,3219.6,3218.8,0.90335847]
["bitfinex","ETHUSD",1767788383435,4.03780277,3219.6,3218.8,0.90335847]
["bitfinex","ETHUSD",1767788383770,0.93182688,3219.5,3218.8,1.46046908]
["bitfinex","ETHUSD",1767788385469,0.93182688,3219.5,3218.8,4.56721672]
["bitfinex","ETHUSD",1767788385839,0.93182688,3219.8,3218.9,0.90335847]
["bitfinex","ETHUSD",1767788386239,0.001,3219.3,3218.9,0.90335847]
["bitfinex","ETHUSD",1767788386471,0.93182688,3219.8,3219.0,1.67075493]
["bitfinex","ETHUSD",1767788386665,0.93182688,3219.8,3219.0,4.77726702]
["bitfinex","ETHUSD",1767788386841,4.03763664,3219.8,3219.1,0.90335847]
["bitfinex","ETHUSD",1767788387237,4.03763664,3219.8,3219.0,0.76739646]
["bitfinex","ETHUSD",1767788387238,0.93182688,3219.7,3219.0,0.76739646]
["bitfinex","ETHUSD",1767788387439,0.93182688,3219.7,3218.8,1.46046908]
["bitfinex","ETHUSD",1767788389075,0.93182688,3219.6,3218.8,4.56717976]
["bitfinex","ETHUSD",1767788389657,0.93182688,3219.6,3218.8,3.66382129]
["bitfinex","ETHUSD",1767788389855,0.93182688,3219.6,3218.8,0.48318803]
["bitfinex","ETHUSD",1767788390176,0.93182688,3219.6,3218.1,0.90335847]
["bitfinex","ETHUSD",1767788390349,0.93182688,3219.4,3218.1,0.90335847]
["bitfinex","ETHUSD",1767788390696,0.93182688,3219.4,3218.1,0.815]
["bitfinex","ETHUSD",1767788391048,0.93182688,3219.2,3218.1,3.92241344]
["bitfinex","ETHUSD",1767788391253,0.93182688,3219.0,3218.2,0.93443174]
["bitfinex","ETHUSD",1767788391775,0.71443575,3219.1,3218.2,0.93443174]
["bitfinex","ETHUSD",1767788391959,0.71443575,3219.1,3218.1,3.92241344]
["bitfinex","ETHUSD",1767788391960,0.93182688,3219.4,3218.4,0.90335847]
["bitfinex","ETHUSD",1767788392160,4.03799807,3219.4,3218.4,0.90335847]
["bitfinex","ETHUSD",1767788392958,0.93182688,3219.3,3218.5,3.10703743]
["bitfinex","ETHUSD",1767788393276,0.93182688,3219.3,3218.6,0.815]
["bitfinex","ETHUSD",1767788393651,0.93182688,3219.2,3218.6,0.815]
["bitfinex","ETHUSD",1767788396085,0.93182688,3219.0,3218.6,0.815]
["bitfinex","ETHUSD",1767788397555,0.93182688,3219.0,3218.2,0.90335847]
["bitfinex","ETHUSD",1767788398180,0.93182688,3219.2,3218.5,0.90335847]
["bitfinex","ETHUSD",1767788398849,0.001,3218.9,3218.5,0.90335847]
["bitfinex","ETHUSD",1767788399260,0.93182688,3219.4,3218.6,0.90335847]
["bitfinex","ETHUSD",1767788399461,0.93182688,3219.4,3218.5,3.50824848]
["bitfinex","ETHUSD",1767788399462,0.93182688,3219.4,3218.8,0.90335847]
["bitfinex","ETHUSD",1767788399653,0.93182688,3219.6,3218.8,0.90335847]
["bitfinex","ETHUSD",1767788399874,0.001,3219.9,3219.0,0.90335847]
["bitfinex","ETHUSD",1767788400074,0.001,3219.9,3219.2,0.90335847]
["bitfinex","ETHUSD",1767788401058,0.001,3219.9,3219.2,4.0097188]
["bitfinex","ETHUSD",1767788401283,0.001,3219.9,3219.2,0.90335847]
["bitfinex","ETHUSD",1767788401587,0.001,3219.9,3219.2,4.00970247]
["bitfinex","ETHUSD",1767788402486,0.97315003,3219.9,3219.2,0.90335847]
["bitfinex","ETHUSD",1767788403076,0.97215003,3219.8,3219.1,0.815]
["bitfinex","ETHUSD",1767788403788,0.97215003,3219.8,3218.9,3.92158316]
["bitfinex","ETHUSD",1767788404489,0.97215003,3219.6,3218.9,0.815]
["bitfinex","ETHUSD",1767788405381,0.97215003,3219.6,3218.6,4.83228725]
["bitfinex","ETHUSD",1767788405781,0.97215003,3219.6,3218.7,3.10682319]
["bitfinex","ETHUSD",1767788406005,0.97215003,3219.5,3218.7,3.10682319]
["bitfinex","ETHUSD",1767788407182,0.97215003,3219.5,3218.6,4.83231146]
["bitfinex","ETHUSD",1767788407183,0.94704467,3219.4,3218.6,4.83231146]
["bitfinex","ETHUSD",1767788407364,0.94704467,3219.4,3218.6,1.72540501]
["bitfinex","ETHUSD",1767788407563,0.94704467,3219.4,3218.6,4.83233299]
["bitfinex","ETHUSD",1767788407764,0.94704467,3219.4,3218.6,0.815]
["bitfinex","ETHUSD",1767788407963,0.94704467,3219.3,3218.6,0.815]
["bitfinex","ETHUSD",1767788409394,0.94704467,3219.2,3218.6,0.815]
["bitfinex","ETHUSD",1767788410060,0.94704467,3219.2,3218.4,0.002]
["bitfinex","ETHUSD",1767788410905,0.94704467,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1767788411082,0.94704467,3219.2,3218.4,0.002]
["bitfinex","ETHUSD",1767788411392,0.94704467,3219.0,3218.2,3.10731488]
["bitfinex","ETHUSD",1767788411695,0.94704467,3219.0,3218.1,0.815]
["bitfinex","ETHUSD",1767788411696,0.94704467,3218.9,3218.1,3.9224031]
["bitfinex","ETHUSD",1767788412068,0.94704467,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788417390,0.94704467,3218.8,3218.5,0.002]
["bitfinex","ETHUSD",1767788418187,0.94704467,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1767788418375,0.94704467,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767788418701,0.94704467,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767788420802,0.94704467,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767788421983,4.05411809,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767788422305,3.10697898,3218.6,3218.0,0.95106378]
["bitfinex","ETHUSD",1767788422479,0.44593953,3218.5,3218.0,0.95106378]
["bitfinex","ETHUSD",1767788423008,3.55297896,3218.5,3218.0,0.95106378]
["bitfinex","ETHUSD",1767788423712,0.44593953,3218.5,3218.0,0.95106378]
["bitfinex","ETHUSD",1767788424011,0.94704467,3218.9,3218.0,0.95106378]
["bitfinex","ETHUSD",1767788424180,0.94704467,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767788424512,0.94704467,3219.1,3218.3,0.95106378]
["bitfinex","ETHUSD",1767788424714,0.001,3219.2,3218.3,0.95106378]
["bitfinex","ETHUSD",1767788424904,0.001,3219.2,3218.5,0.94906378]
["bitfinex","ETHUSD",1767788427115,0.001,3219.2,3218.6,0.94906378]
["bitfinex","ETHUSD",1767788428720,0.94704467,3219.8,3219.1,0.94906378]
["bitfinex","ETHUSD",1767788428895,4.05284816,3219.8,3219.1,0.94906378]
["bitfinex","ETHUSD",1767788429294,0.94704467,3219.8,3219.1,0.94906378]
["bitfinex","ETHUSD",1767788429520,0.94704467,3219.8,3219.1,4.05551611]
["bitfinex","ETHUSD",1767788429728,0.001,3219.9,3219.2,0.94906378]
["bitfinex","ETHUSD",1767788432133,0.001,3219.9,3219.3,0.91899349]
["bitfinex","ETHUSD",1767788433111,0.96785608,3219.9,3219.3,0.91899349]
["bitfinex","ETHUSD",1767788433312,1.68574681,3219.9,3219.3,0.91899349]
["bitfinex","ETHUSD",1767788435530,4.79145347,3219.9,3219.3,0.91899349]
["bitfinex","ETHUSD",1767788435734,0.001,3219.6,3219.3,0.91899349]
["bitfinex","ETHUSD",1767788438744,0.001,3219.6,3219.1,0.91899349]
["bitfinex","ETHUSD",1767788442435,0.001,3219.6,3219.2,0.91899349]
["bitfinex","ETHUSD",1767788442643,0.001,3219.6,3219.3,0.91899349]
["bitfinex","ETHUSD",1767788447443,0.001,3219.6,3219.0,0.815]
["bitfinex","ETHUSD",1767788447611,0.96785608,3219.6,3219.0,0.815]
["bitfinex","ETHUSD",1767788448216,0.001,3219.3,3219.0,3.92155128]
["bitfinex","ETHUSD",1767788449651,0.001,3219.3,3219.0,0.815]
["bitfinex","ETHUSD",1767788451038,0.001,3219.3,3219.1,0.48406184]
["bitfinex","ETHUSD",1767788451235,0.001,3219.3,3219.2,0.91899349]
["bitfinex","ETHUSD",1767788452447,0.001,3219.3,3219.1,0.48406184]
["bitfinex","ETHUSD",1767788452755,0.001,3219.3,3219.0,0.91899349]
["bitfinex","ETHUSD",1767788453121,0.001,3219.3,3218.9,3.10663191]
["bitfinex","ETHUSD",1767788454430,0.001,3219.3,3218.8,4.84069951]
["bitfinex","ETHUSD",1767788454745,0.001,3219.3,3218.9,3.10664253]
["bitfinex","ETHUSD",1767788455219,0.001,3219.3,3218.9,3.10665134]
["bitfinex","ETHUSD",1767788455422,0.001,3219.3,3219.0,0.79473905]
["bitfinex","ETHUSD",1767788459463,0.001,3219.3,3219.1,0.03106458]
["bitfinex","ETHUSD",1767788459754,0.001,3219.3,3219.0,0.79473905]
["bitfinex","ETHUSD",1767788460326,0.001,3219.3,3219.1,0.03106458]
["bitfinex","ETHUSD",1767788460552,0.001,3219.3,3219.0,0.79473905]
["bitfinex","ETHUSD",1767788461651,0.001,3219.3,3219.0,3.90125978]
["bitfinex","ETHUSD",1767788461837,0.001,3219.3,3219.1,0.03106458]
["bitfinex","ETHUSD",1767788462039,0.001,3219.3,3219.1,1.00537112]
["bitfinex","ETHUSD",1767788462249,0.001,3219.6,3219.1,1.00537112]
["bitfinex","ETHUSD",1767788462458,0.001,3219.6,3219.1,1.80669823]
["bitfinex","ETHUSD",1767788464554,0.97623719,3219.6,3219.1,0.83239169]
["bitfinex","ETHUSD",1767788465050,0.97623719,3219.6,3219.1,0.80132711]
["bitfinex","ETHUSD",1767788465254,0.97623719,3219.6,3218.8,0.815]
["bitfinex","ETHUSD",1767788465562,0.97623719,3219.6,3218.9,0.815]
["bitfinex","ETHUSD",1767788465935,0.97623719,3219.6,3218.9,1.78930654]
["bitfinex","ETHUSD",1767788466129,0.97623719,3219.6,3218.9,0.97430654]
["bitfinex","ETHUSD",1767788466358,0.97623719,3219.6,3218.9,1.78930654]
["bitfinex","ETHUSD",1767788466935,0.001,3219.6,3219.0,4.08082177]
["bitfinex","ETHUSD",1767788467144,0.001,3219.6,3219.1,1.4949533]
["bitfinex","ETHUSD",1767788467666,0.001,3219.6,3219.2,0.96363645]
["bitfinex","ETHUSD",1767788467862,0.001,3219.6,3219.3,0.03106265]
["bitfinex","ETHUSD",1767788468164,0.001,3219.6,3219.2,0.96363645]
["bitfinex","ETHUSD",1767788470274,0.97706288,3219.6,3219.1,0.48958218]
["bitfinex","ETHUSD",1767788470571,0.97706288,3219.6,3219.0,0.815]
["bitfinex","ETHUSD",1767788471974,0.97706288,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767788472158,0.001,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767788472474,0.97706288,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767788472977,0.001,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767788475979,0.001,3219.6,3219.2,0.96563645]
["bitfinex","ETHUSD",1767788476275,0.001,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767788476582,0.97706288,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767788476949,0.001,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767788477152,0.001,3219.6,3219.2,0.40921648]
["bitfinex","ETHUSD",1767788479893,0.001,3219.6,3219.2,1.37285293]
["bitfinex","ETHUSD",1767788480110,0.97706288,3219.6,3219.2,3.10836182]
["bitfinex","ETHUSD",1767788480786,0.97706288,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767788480986,0.97706288,3219.6,3219.2,0.03306361]
["bitfinex","ETHUSD",1767788481156,0.001,3219.6,3219.2,0.03306361]
["bitfinex","ETHUSD",1767788482392,0.97706288,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767788482578,0.97706288,3219.6,3219.2,0.31285339]
["bitfinex","ETHUSD",1767788483768,0.001,3219.6,3219.2,0.31285339]
["bitfinex","ETHUSD",1767788484596,0.001,3219.6,3219.2,3.41920856]
["bitfinex","ETHUSD",1767788485388,0.001,3219.3,3219.2,3.41920856]
["bitfinex","ETHUSD",1767788485584,0.001,3219.6,3219.2,3.41920856]
["bitfinex","ETHUSD",1767788485786,0.97606288,3219.5,3219.3,0.4382845]
["bitfinex","ETHUSD",1767788486091,0.97606288,3219.5,3219.2,3.41920856]
["bitfinex","ETHUSD",1767788486786,0.97606288,3219.5,3219.2,0.31285339]
["bitfinex","ETHUSD",1767788487093,0.001,3219.6,3219.3,0.96363645]
["bitfinex","ETHUSD",1767788488493,0.001,3219.6,3219.3,4.06985174]
["bitfinex","ETHUSD",1767788490894,0.001,3219.9,3219.4,0.99469813]
["bitfinex","ETHUSD",1767788491769,0.001,3219.9,3219.4,0.96363645]
["bitfinex","ETHUSD",1767788492674,0.001,3219.9,3219.4,4.06977617]
["bitfinex","ETHUSD",1767788493895,0.001,3219.9,3219.4,4.10083785]
["bitfinex","ETHUSD",1767788494093,0.001,3219.9,3219.4,4.06977617]
["bitfinex","ETHUSD",1767788494266,0.001,3219.9,3219.5,1.45861227]
["bitfinex","ETHUSD",1767788494792,0.001,3219.9,3219.5,4.56462551]
["bitfinex","ETHUSD",1767788495499,0.001,3219.9,3219.5,4.59568623]
["bitfinex","ETHUSD",1767788496187,0.001,3219.9,3219.6,0.976744]
["bitfinex","ETHUSD",1767788497066,0.001,3219.9,3219.6,4.08267421]
["bitfinex","ETHUSD",1767788497267,0.001,3219.9,3219.6,4.93434973]
["bitfinex","ETHUSD",1767788497466,0.001,3220.2,3219.7,0.976744]
["bitfinex","ETHUSD",1767788497672,0.92841588,3220.6,3219.9,0.976744]
["bitfinex","ETHUSD",1767788499398,3.10566626,3221.0,3220.0,0.47158954]
["bitfinex","ETHUSD",1767788499399,0.92841588,3220.9,3220.0,0.47158954]
["bitfinex","ETHUSD",1767788499694,0.92841588,3220.7,3219.9,0.815]
["bitfinex","ETHUSD",1767788500098,0.92841588,3220.7,3219.2,0.002]
["bitfinex","ETHUSD",1767788500099,0.92841588,3220.7,3219.3,4.08294664]
["bitfinex","ETHUSD",1767788500305,0.92841588,3220.7,3219.5,0.815]
["bitfinex","ETHUSD",1767788500712,0.92841588,3220.7,3219.5,1.791744]
["bitfinex","ETHUSD",1767788500908,0.92841588,3220.7,3219.5,2.28153284]
["bitfinex","ETHUSD",1767788501123,0.92841588,3220.7,3219.5,1.30478884]
["bitfinex","ETHUSD",1767788501618,0.40341333,3220.8,3219.5,1.30478884]
["bitfinex","ETHUSD",1767788501619,0.92841588,3220.5,3219.5,1.30478884]
["bitfinex","ETHUSD",1767788503018,0.92841588,3220.3,3219.5,1.30478884]
["bitfinex","ETHUSD",1767788505180,0.92841588,3220.1,3219.5,1.30478884]
["bitfinex","ETHUSD",1767788506606,0.92841588,3220.1,3219.5,2.28153284]
["bitfinex","ETHUSD",1767788506787,0.40341333,3220.8,3219.6,1.20489728]
["bitfinex","ETHUSD",1767788506988,0.92841588,3220.8,3219.8,0.976744]
["bitfinex","ETHUSD",1767788507176,0.92841588,3220.8,3219.6,0.22815328]
["bitfinex","ETHUSD",1767788507177,4.0332972,3220.8,3220.0,0.976744]
["bitfinex","ETHUSD",1767788507391,4.0332972,3220.8,3220.1,1.791744]
["bitfinex","ETHUSD",1767788507597,4.7472027,3220.8,3220.1,1.791744]
["bitfinex","ETHUSD",1767788509009,0.001,3220.5,3220.1,1.791744]
["bitfinex","ETHUSD",1767788521020,0.001,3220.2,3220.1,1.791744]
["bitfinex","ETHUSD",1767788521221,0.001,3220.5,3220.1,1.791744]
["bitfinex","ETHUSD",1767788521625,0.92941588,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767788522120,0.92941588,3220.5,3219.2,0.002]
["bitfinex","ETHUSD",1767788522121,0.9924596,3220.1,3219.2,0.002]
["bitfinex","ETHUSD",1767788522323,0.9924596,3219.9,3219.2,0.002]
["bitfinex","ETHUSD",1767788522927,0.9924596,3219.7,3219.2,0.002]
["bitfinex","ETHUSD",1767788524346,0.9924596,3219.7,3219.1,0.815]
["bitfinex","ETHUSD",1767788524347,0.9924596,3219.7,3218.9,0.002]
["bitfinex","ETHUSD",1767788524559,0.9924596,3219.7,3218.5,3.10700008]
["bitfinex","ETHUSD",1767788524862,0.9924596,3219.7,3218.6,3.1069088]
["bitfinex","ETHUSD",1767788525044,0.9924596,3219.5,3218.6,0.70600985]
["bitfinex","ETHUSD",1767788527055,3.10597589,3219.6,3218.7,0.90540255]
["bitfinex","ETHUSD",1767788527213,0.9924596,3219.5,3218.7,0.90540255]
["bitfinex","ETHUSD",1767788528045,0.9924596,3219.5,3218.8,0.90540255]
["bitfinex","ETHUSD",1767788530545,4.09854041,3219.5,3218.8,0.90540255]
["bitfinex","ETHUSD",1767788531147,0.9924596,3219.5,3218.8,0.90540255]
["bitfinex","ETHUSD",1767788532347,3.10601699,3219.6,3218.9,0.90782372]
["bitfinex","ETHUSD",1767788532754,3.10601699,3219.6,3218.9,0.90982372]
["bitfinex","ETHUSD",1767788533050,0.001,3219.2,3218.9,0.90982372]
["bitfinex","ETHUSD",1767788534450,0.001,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1767788534652,0.001,3219.2,3218.6,0.90782372]
["bitfinex","ETHUSD",1767788534827,0.91449537,3219.2,3218.5,0.90982372]
["bitfinex","ETHUSD",1767788535022,0.91449537,3219.2,3218.5,1.31172372]
["bitfinex","ETHUSD",1767788535248,0.91449537,3219.2,3218.6,0.90782372]
["bitfinex","ETHUSD",1767788535449,0.001,3219.2,3218.6,0.90782372]
["bitfinex","ETHUSD",1767788535846,0.001,3219.2,3218.7,0.90782372]
["bitfinex","ETHUSD",1767788537156,0.001,3219.2,3218.5,0.4039]
["bitfinex","ETHUSD",1767788537355,0.001,3219.2,3218.7,0.90782372]
["bitfinex","ETHUSD",1767788539837,0.91349537,3219.6,3218.8,0.93889119]
["bitfinex","ETHUSD",1767788540352,4.01933683,3219.8,3218.8,0.93889119]
["bitfinex","ETHUSD",1767788541142,3.1057442,3219.9,3218.8,0.93889119]
["bitfinex","ETHUSD",1767788541344,3.1057442,3219.9,3219.0,0.90782372]
["bitfinex","ETHUSD",1767788541554,3.1057442,3219.9,3218.9,0.79675567]
["bitfinex","ETHUSD",1767788541555,3.1057442,3219.9,3219.2,0.90782372]
["bitfinex","ETHUSD",1767788542063,0.91349537,3220.0,3219.3,0.90782372]
["bitfinex","ETHUSD",1767788542363,3.10553549,3220.1,3219.3,0.90782372]
["bitfinex","ETHUSD",1767788542862,4.01891864,3220.2,3219.3,0.90782372]
["bitfinex","ETHUSD",1767788543066,4.01891864,3220.2,3219.5,0.90782372]
["bitfinex","ETHUSD",1767788543675,3.10542327,3220.2,3219.5,0.90782372]
["bitfinex","ETHUSD",1767788543838,3.10530074,3220.3,3219.5,0.90782372]
["bitfinex","ETHUSD",1767788544039,7.12409685,3220.3,3219.5,0.90782372]
["bitfinex","ETHUSD",1767788544768,0.91349537,3220.2,3218.9,3.10657701]
["bitfinex","ETHUSD",1767788544980,0.91349537,3220.0,3219.1,0.002]
["bitfinex","ETHUSD",1767788545370,0.71240969,3220.1,3219.1,0.002]
["bitfinex","ETHUSD",1767788545371,0.91449537,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767788556488,0.98572913,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767788556989,0.98572913,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767788557284,0.98572913,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788561458,4.09220253,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788564204,0.98572913,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788564705,4.09218797,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788564992,0.98572913,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788565193,4.09221002,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788565368,4.83006628,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788566496,1.72358539,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788567372,4.83006172,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788568297,1.72358539,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788569196,4.83006267,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788570698,1.72358539,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788570871,4.83005979,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788573688,7.93653419,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788574089,4.83005979,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788574783,7.93653419,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788575106,4.83005979,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788577513,4.09220353,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788578195,3.1064744,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788581806,6.2129488,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767788582010,0.92290842,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767788582919,0.92290842,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767788583123,0.92290842,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767788583308,0.92290842,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788583616,4.0295926,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788584025,0.92290842,3218.8,3218.5,0.002]
["bitfinex","ETHUSD",1767788584319,3.10668418,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788585019,0.92290842,3218.8,3218.5,0.002]
["bitfinex","ETHUSD",1767788585594,3.10684437,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1767788586623,3.10684437,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767788586624,0.92290842,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767788588326,4.02986357,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767788588926,0.92290842,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767788590112,4.02986765,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767788592318,4.74352993,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767788594230,3.82062151,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767788594932,0.71366228,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767788597533,0.90282146,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767788597534,4.00959148,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767788597903,4.00959148,3218.8,3218.3,0.94410873]
["bitfinex","ETHUSD",1767788597904,3.10677002,3218.8,3218.3,0.94410873]
["bitfinex","ETHUSD",1767788598647,0.90382146,3219.3,3218.5,0.94210873]
["bitfinex","ETHUSD",1767788598864,0.001,3219.3,3218.5,0.94210873]
["bitfinex","ETHUSD",1767788599019,0.001,3219.3,3218.6,0.94210873]
["bitfinex","ETHUSD",1767788599214,3.1072819,3219.3,3218.6,0.94210873]
["bitfinex","ETHUSD",1767788599540,0.001,3219.3,3218.6,0.94210873]
["bitfinex","ETHUSD",1767788600121,3.10727932,3219.3,3218.6,0.94210873]
["bitfinex","ETHUSD",1767788600926,0.001,3219.3,3218.6,0.94210873]
["bitfinex","ETHUSD",1767788601126,0.001,3219.3,3218.7,0.94210873]
["bitfinex","ETHUSD",1767788604475,0.001,3219.3,3218.8,0.94210873]
["bitfinex","ETHUSD",1767788605575,0.001,3219.6,3219.3,0.94210873]
["bitfinex","ETHUSD",1767788608372,3.10541831,3220.2,3219.5,0.94210873]
["bitfinex","ETHUSD",1767788611596,6.21083662,3220.2,3219.5,0.94210873]
["bitfinex","ETHUSD",1767788611771,0.99830101,3220.1,3219.2,0.99336649]
["bitfinex","ETHUSD",1767788613167,0.99830101,3219.9,3219.2,0.99336649]
["bitfinex","ETHUSD",1767788613362,0.99830101,3219.9,3219.0,4.09990708]
["bitfinex","ETHUSD",1767788613759,0.99830101,3219.9,3219.1,0.99336649]
["bitfinex","ETHUSD",1767788613961,0.99830101,3219.9,3219.2,0.40999071]
["bitfinex","ETHUSD",1767788617488,4.10403391,3219.9,3219.2,0.40999071]
["bitfinex","ETHUSD",1767788617789,0.001,3219.6,3219.2,0.40999071]
["bitfinex","ETHUSD",1767788619695,0.001,3219.6,3218.9,4.09997798]
["bitfinex","ETHUSD",1767788620160,0.001,3219.6,3219.0,0.99336649]
["bitfinex","ETHUSD",1767788620360,0.99930101,3219.6,3219.0,0.99336649]
["bitfinex","ETHUSD",1767788621368,4.10532613,3219.6,3218.8,0.99336649]
["bitfinex","ETHUSD",1767788622181,0.99830101,3219.5,3218.8,0.99336649]
["bitfinex","ETHUSD",1767788622470,0.99830101,3219.5,3218.8,1.40338211]
["bitfinex","ETHUSD",1767788624003,0.99830101,3219.4,3218.8,1.40338211]
["bitfinex","ETHUSD",1767788624202,0.99830101,3219.4,3218.5,0.99336649]
["bitfinex","ETHUSD",1767788625779,0.99830101,3219.3,3218.3,0.99536649]
["bitfinex","ETHUSD",1767788625982,0.99830101,3219.1,3218.3,0.002]
["bitfinex","ETHUSD",1767788628283,0.99830101,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767788629808,0.99830101,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767788630407,3.1063664,3219.2,3218.6,0.99536649]
["bitfinex","ETHUSD",1767788635296,3.10626768,3219.3,3218.6,0.99536649]
["bitfinex","ETHUSD",1767788635495,3.10626768,3219.3,3218.7,0.99336649]
["bitfinex","ETHUSD",1767788637227,3.10616885,3219.4,3218.7,0.99336649]
["bitfinex","ETHUSD",1767788637523,3.10608236,3219.5,3218.7,1.02443493]
["bitfinex","ETHUSD",1767788638297,3.10608236,3219.5,3218.8,0.99336649]
["bitfinex","ETHUSD",1767788638820,3.10700776,3219.6,3218.9,0.99336649]
["bitfinex","ETHUSD",1767788639024,0.001,3219.6,3218.9,0.99336649]
["bitfinex","ETHUSD",1767788640126,0.001,3219.6,3219.0,0.99336649]
["bitfinex","ETHUSD",1767788644057,0.001,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767788644058,0.95028777,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767788647072,4.05634205,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767788647270,0.94928777,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767788647574,0.94928777,3219.5,3218.9,0.91803161]
["bitfinex","ETHUSD",1767788647770,0.94928777,3219.5,3218.9,1.32051836]
["bitfinex","ETHUSD",1767788648473,3.10705428,3219.6,3219.0,0.91603161]
["bitfinex","ETHUSD",1767788649851,4.05634205,3219.6,3219.0,0.91603161]
["bitfinex","ETHUSD",1767788653379,4.05634205,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767788653680,4.05634205,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767788653896,4.85406521,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767788656592,0.94928777,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1767788657975,0.94928777,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767788659205,0.94928777,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767788661399,0.94928777,3219.1,3218.9,0.002]
["bitfinex","ETHUSD",1767788663504,4.05575948,3219.1,3218.9,0.002]
["bitfinex","ETHUSD",1767788663800,0.94928777,3219.0,3218.9,0.002]
["bitfinex","ETHUSD",1767788665605,3.10647171,3219.1,3218.9,0.002]
["bitfinex","ETHUSD",1767788666910,3.82267462,3219.1,3218.9,0.002]
["bitfinex","ETHUSD",1767788667212,0.94928777,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767788667384,3.10665134,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788667578,0.94928777,3218.8,3218.5,0.002]
["bitfinex","ETHUSD",1767788667779,0.40559391,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1767788668898,3.10658059,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767788669103,3.10658059,3219.0,3218.5,0.91803161]
["bitfinex","ETHUSD",1767788671498,3.10626533,3219.3,3218.5,0.91803161]
["bitfinex","ETHUSD",1767788672013,3.92119949,3219.4,3218.6,0.93253262]
["bitfinex","ETHUSD",1767788673896,7.02739898,3219.4,3218.6,0.93253262]
["bitfinex","ETHUSD",1767788674211,0.999265,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1767788675892,0.999265,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767788676597,0.815,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767788676802,0.999265,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767788677002,0.999265,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767788677917,3.10703743,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767788679728,7.21333986,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767788680625,0.999265,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1767788681609,1.814265,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1767788681793,0.80283399,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767788682718,3.10732707,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1767788683795,3.91008532,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767788685815,0.999265,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1767788686021,0.999265,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767788686229,7.01733665,3218.3,3217.6,0.002]
["bitfinex","ETHUSD",1767788686230,0.999265,3218.0,3217.6,0.002]
["bitfinex","ETHUSD",1767788686815,4.10688176,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767788687016,3.10761676,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767788688534,4.10688176,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767788688739,0.72144113,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1767788689330,3.82921597,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1767788691544,4.10708433,3217.7,3217.5,0.002]
["bitfinex","ETHUSD",1767788692338,3.10781933,3217.7,3217.5,0.002]
["bitfinex","ETHUSD",1767788694818,0.999265,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1767788695018,1.79288955,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1767788695853,3.1080031,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767788696223,4.1072681,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767788696446,0.999265,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767788696649,3.90157031,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1767788698253,3.80894287,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767788698555,0.70093838,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767788699427,3.10800937,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767788699968,6.21601874,3217.5,3217.2,1e-08]
["bitfinex","ETHUSD",1767788700156,3.10800937,3217.5,3217.2,1e-08]
["bitfinex","ETHUSD",1767788702333,6.21592833,3217.6,3217.2,1e-08]
["bitfinex","ETHUSD",1767788702533,0.98974704,3217.5,3217.2,1e-08]
["bitfinex","ETHUSD",1767788702746,0.72056754,3217.4,3217.3,0.002]
["bitfinex","ETHUSD",1767788702944,0.72056754,3217.4,3217.2,1e-08]
["bitfinex","ETHUSD",1767788703359,3.107927,3217.6,3217.2,1e-08]
["bitfinex","ETHUSD",1767788703559,4.09759239,3217.7,3217.2,1e-08]
["bitfinex","ETHUSD",1767788703763,0.98974704,3217.6,3217.2,1e-08]
["bitfinex","ETHUSD",1767788704669,4.09773976,3217.6,3217.2,1e-08]
["bitfinex","ETHUSD",1767788705037,3.10799272,3217.6,3217.2,1e-08]
["bitfinex","ETHUSD",1767788705238,0.70318381,3217.6,3217.2,0.9642583]
["bitfinex","ETHUSD",1767788705438,3.10784634,3217.7,3217.2,0.9642583]
["bitfinex","ETHUSD",1767788706985,3.10752019,3218.0,3217.2,0.9642583]
["bitfinex","ETHUSD",1767788707474,6.21505215,3218.0,3217.2,0.9642583]
["bitfinex","ETHUSD",1767788708283,6.21484726,3218.1,3217.2,0.9642583]
["bitfinex","ETHUSD",1767788714813,0.001,3217.8,3217.2,0.9642583]
["bitfinex","ETHUSD",1767788726244,0.001,3217.5,3217.2,0.9642583]
["bitfinex","ETHUSD",1767788734063,0.001,3217.5,3217.2,1e-08]
["bitfinex","ETHUSD",1767788741562,4.01371836,3217.4,3217.2,1e-08]
["bitfinex","ETHUSD",1767788741763,1.3070905,3217.3,3217.2,1e-08]
["bitfinex","ETHUSD",1767788742469,0.40147184,3217.3,3217.2,1e-08]
["bitfinex","ETHUSD",1767788742768,0.90561866,3217.3,3217.2,1e-08]
["bitfinex","ETHUSD",1767788745562,3.10819631,3217.3,3217.2,1e-08]
["bitfinex","ETHUSD",1767788746058,0.001,3217.5,3217.2,1e-08]
["bitfinex","ETHUSD",1767788746261,0.90561866,3217.4,3217.2,1e-08]
["bitfinex","ETHUSD",1767788749070,4.01378131,3217.4,3217.2,1e-08]
["bitfinex","ETHUSD",1767788749272,0.40147813,3217.3,3217.2,1e-08]
["bitfinex","ETHUSD",1767788751878,0.90561866,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1767788755557,4.01393573,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1767788758446,3.10831707,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1767788758750,0.75236224,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1767788759250,3.86079422,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1767788761293,0.90561866,3217.0,3216.4,0.002]
["bitfinex","ETHUSD",1767788761468,0.90661866,3217.0,3216.4,0.002]
["bitfinex","ETHUSD",1767788761796,1.38335995,3217.0,3216.4,0.99861184]
["bitfinex","ETHUSD",1767788762000,0.001,3217.0,3216.4,0.99861184]
["bitfinex","ETHUSD",1767788763016,0.9415208,3216.8,3215.9,1e-08]
["bitfinex","ETHUSD",1767788763157,0.9415208,3216.8,3215.5,0.002]
["bitfinex","ETHUSD",1767788763158,0.9415208,3216.1,3215.0,0.90842018]
["bitfinex","ETHUSD",1767788763463,0.9415208,3215.9,3215.0,0.90842018]
["bitfinex","ETHUSD",1767788764154,0.9415208,3216.1,3215.0,0.90842018]
["bitfinex","ETHUSD",1767788764354,0.816,3216.0,3215.2,0.90842018]
["bitfinex","ETHUSD",1767788764570,0.816,3216.0,3214.6,3.11079959]
["bitfinex","ETHUSD",1767788764571,0.9415208,3215.9,3214.6,3.11079959]
["bitfinex","ETHUSD",1767788764891,0.9415208,3215.7,3214.7,0.90842018]
["bitfinex","ETHUSD",1767788765259,0.9415208,3215.5,3214.7,0.90842018]
["bitfinex","ETHUSD",1767788765660,0.9415208,3215.8,3214.8,0.90842018]
["bitfinex","ETHUSD",1767788765872,0.9415208,3215.8,3214.9,0.90842018]
["bitfinex","ETHUSD",1767788765873,0.816,3215.7,3214.9,0.90842018]
["bitfinex","ETHUSD",1767788766164,1.34662749,3215.8,3214.9,0.90842018]
["bitfinex","ETHUSD",1767788766365,0.816,3215.7,3214.9,0.90842018]
["bitfinex","ETHUSD",1767788767185,0.816,3215.7,3215.0,0.90842018]
["bitfinex","ETHUSD",1767788767394,0.9415208,3215.6,3214.7,0.90842018]
["bitfinex","ETHUSD",1767788767695,0.9415208,3215.4,3214.8,4.01902156]
["bitfinex","ETHUSD",1767788767860,0.816,3215.7,3214.9,3.11050059]
["bitfinex","ETHUSD",1767788768060,0.9415208,3215.6,3214.9,3.11050059]
["bitfinex","ETHUSD",1767788768460,3.10967914,3215.8,3215.0,0.93952437]
["bitfinex","ETHUSD",1767788768461,0.9415208,3215.8,3215.0,0.93952437]
["bitfinex","ETHUSD",1767788768660,0.816,3215.5,3215.0,0.93952437]
["bitfinex","ETHUSD",1767788769360,0.816,3215.5,3215.0,4.04990102]
["bitfinex","ETHUSD",1767788769865,10.0,3216.5,3215.1,0.90842018]
["bitfinex","ETHUSD",1767788769866,0.9415208,3216.5,3215.1,0.90842018]
["bitfinex","ETHUSD",1767788770092,0.9415208,3216.2,3215.1,0.90842018]
["bitfinex","ETHUSD",1767788770315,0.816,3216.2,3215.3,0.90842018]
["bitfinex","ETHUSD",1767788770516,0.9415208,3216.1,3215.3,0.90842018]
["bitfinex","ETHUSD",1767788770918,1.11727288,3216.1,3215.0,4.01879683]
["bitfinex","ETHUSD",1767788771219,1.11727288,3216.1,3214.9,3.11051155]
["bitfinex","ETHUSD",1767788771220,0.9415208,3215.9,3214.9,3.11051155]
["bitfinex","ETHUSD",1767788771421,0.9415208,3215.8,3215.0,0.93952437]
["bitfinex","ETHUSD",1767788771721,0.816,3215.7,3215.0,0.90842018]
["bitfinex","ETHUSD",1767788773093,0.816,3215.7,3215.2,0.91042018]
["bitfinex","ETHUSD",1767788773801,2.24423785,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767788776191,1.7575208,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767788776915,0.9415208,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767788777095,4.05180566,3216.2,3215.2,0.91042018]
["bitfinex","ETHUSD",1767788777287,0.9415208,3216.1,3215.2,0.91042018]
["bitfinex","ETHUSD",1767788777494,1.7575208,3216.0,3215.2,0.91042018]
["bitfinex","ETHUSD",1767788777695,2.24430137,3216.0,3215.2,4.02060919]
["bitfinex","ETHUSD",1767788778729,0.9415208,3215.9,3215.2,0.91042018]
["bitfinex","ETHUSD",1767788778909,0.9415208,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767788779691,0.9415208,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767788780097,0.816,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767788780298,0.9415208,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1767788780501,0.9415208,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1767788783723,0.9415208,3215.5,3215.2,0.002]
["bitfinex","ETHUSD",1767788784111,1.7575208,3215.5,3215.2,0.002]
["bitfinex","ETHUSD",1767788784931,0.9415208,3215.4,3215.2,0.002]
["bitfinex","ETHUSD",1767788785802,0.001,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767788786711,0.17685208,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767788788905,0.001,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767788792428,0.001,3215.3,3215.2,0.94714703]
["bitfinex","ETHUSD",1767788792633,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767788792634,0.93523207,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767788793505,0.93523207,3215.3,3214.3,0.94514703]
["bitfinex","ETHUSD",1767788794130,0.93523207,3215.3,3214.1,3.11125479]
["bitfinex","ETHUSD",1767788794331,0.93523207,3215.3,3214.2,3.11117587]
["bitfinex","ETHUSD",1767788794531,0.93423207,3215.1,3213.8,0.94514703]
["bitfinex","ETHUSD",1767788794737,0.93423207,3214.9,3214.0,0.94514703]
["bitfinex","ETHUSD",1767788796555,0.93423207,3214.9,3214.1,3.11129087]
["bitfinex","ETHUSD",1767788797141,0.93423207,3214.9,3214.1,4.0564379]
["bitfinex","ETHUSD",1767788797342,0.93423207,3214.9,3214.0,3.11137843]
["bitfinex","ETHUSD",1767788797343,0.93423207,3214.8,3214.0,3.11136052]
["bitfinex","ETHUSD",1767788797521,0.93423207,3214.8,3213.6,0.002]
["bitfinex","ETHUSD",1767788797841,10.22806972,3214.9,3213.8,3.1115727]
["bitfinex","ETHUSD",1767788797842,0.93423207,3214.6,3213.8,3.1115727]
["bitfinex","ETHUSD",1767788798040,0.93423207,3214.4,3213.8,3.1115727]
["bitfinex","ETHUSD",1767788799049,0.93423207,3214.4,3213.6,3.11375714]
["bitfinex","ETHUSD",1767788799050,0.93423207,3214.4,3213.6,0.94714703]
["bitfinex","ETHUSD",1767788801118,0.93423207,3214.4,3213.6,4.0588833]
["bitfinex","ETHUSD",1767788801927,0.93423207,3214.4,3213.6,3.11373627]
["bitfinex","ETHUSD",1767788802136,0.93423207,3214.3,3213.6,3.11373627]
["bitfinex","ETHUSD",1767788802725,0.93423207,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767788803142,0.816,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767788803519,0.816,3214.2,3213.7,0.94514703]
["bitfinex","ETHUSD",1767788803719,0.93423207,3214.3,3213.7,0.94514703]
["bitfinex","ETHUSD",1767788803924,0.93423207,3214.8,3214.1,0.94514703]
["bitfinex","ETHUSD",1767788804252,0.816,3214.7,3214.1,0.94514703]
["bitfinex","ETHUSD",1767788804433,0.93423207,3214.9,3214.1,0.94514703]
["bitfinex","ETHUSD",1767788804762,0.816,3214.7,3213.8,0.94514703]
["bitfinex","ETHUSD",1767788805247,0.816,3214.7,3214.0,0.94514703]
["bitfinex","ETHUSD",1767788806026,0.93423207,3215.2,3214.0,0.71681872]
["bitfinex","ETHUSD",1767788806233,0.816,3215.1,3214.3,0.94514703]
["bitfinex","ETHUSD",1767788806433,0.816,3215.0,3214.3,0.94514703]
["bitfinex","ETHUSD",1767788806653,0.001,3215.3,3214.8,4.00703542]
["bitfinex","ETHUSD",1767788806820,1.75023207,3215.7,3214.9,0.94514703]
["bitfinex","ETHUSD",1767788807017,0.48599362,3215.6,3214.9,0.94514703]
["bitfinex","ETHUSD",1767788807222,0.93423207,3216.0,3215.0,0.94514703]
["bitfinex","ETHUSD",1767788807417,0.93423207,3215.8,3214.6,0.94514703]
["bitfinex","ETHUSD",1767788807861,0.93423207,3215.8,3214.8,4.05574074]
["bitfinex","ETHUSD",1767788808062,0.93423207,3215.8,3214.8,0.94514703]
["bitfinex","ETHUSD",1767788809469,0.93423207,3215.6,3214.8,0.94514703]
["bitfinex","ETHUSD",1767788809765,0.93423207,3215.4,3214.5,0.94514703]
["bitfinex","ETHUSD",1767788809965,0.93423207,3215.2,3214.3,3.11105983]
["bitfinex","ETHUSD",1767788810170,0.93423207,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767788811770,0.93423207,3215.0,3214.4,0.002]
["bitfinex","ETHUSD",1767788813878,0.93423207,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767788814177,0.93423207,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767788816345,4.04512229,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767788816542,0.93423207,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767788817065,0.93423207,3214.5,3213.7,0.94514703]
["bitfinex","ETHUSD",1767788817265,0.71560125,3214.4,3213.7,0.94514703]
["bitfinex","ETHUSD",1767788817466,0.93423207,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767788817669,0.816,3214.2,3213.6,0.94714703]
["bitfinex","ETHUSD",1767788818553,0.71560125,3214.4,3213.7,0.97626381]
["bitfinex","ETHUSD",1767788818748,0.816,3214.3,3213.7,0.94514703]
["bitfinex","ETHUSD",1767788819659,0.93423207,3214.4,3213.7,0.94514703]
["bitfinex","ETHUSD",1767788819871,1.75023207,3214.3,3213.7,0.94514703]
["bitfinex","ETHUSD",1767788820455,0.93806803,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767788821381,0.816,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767788821551,1.30252045,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767788821955,0.816,3214.0,3213.6,0.93217727]
["bitfinex","ETHUSD",1767788822172,0.816,3214.1,3213.6,0.93217727]
["bitfinex","ETHUSD",1767788822770,0.816,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1767788824283,0.987367,3215.0,3214.0,0.93217727]
["bitfinex","ETHUSD",1767788824494,0.987367,3215.1,3214.2,0.93017727]
["bitfinex","ETHUSD",1767788824786,0.987367,3215.1,3214.3,3.11109728]
["bitfinex","ETHUSD",1767788825083,0.987367,3215.0,3214.3,3.11109728]
["bitfinex","ETHUSD",1767788825453,0.987367,3215.0,3214.3,4.04127455]
["bitfinex","ETHUSD",1767788825668,0.987367,3215.4,3214.6,0.93017727]
["bitfinex","ETHUSD",1767788825865,0.987367,3215.4,3214.6,1.42389854]
["bitfinex","ETHUSD",1767788826270,0.987367,3215.4,3214.6,0.93017727]
["bitfinex","ETHUSD",1767788826667,0.987367,3215.4,3214.6,4.04096385]
["bitfinex","ETHUSD",1767788827266,0.987367,3215.4,3214.6,3.11078658]
["bitfinex","ETHUSD",1767788828354,0.987367,3215.4,3214.7,0.93017727]
["bitfinex","ETHUSD",1767788828780,0.987367,3215.4,3214.7,4.04087245]
["bitfinex","ETHUSD",1767788829360,0.987367,3215.4,3214.8,0.93017727]
["bitfinex","ETHUSD",1767788829601,3.10953261,3216.0,3214.8,0.93017727]
["bitfinex","ETHUSD",1767788829602,0.987367,3215.7,3214.9,0.93017727]
["bitfinex","ETHUSD",1767788829962,3.10954942,3215.9,3214.9,0.93017727]
["bitfinex","ETHUSD",1767788830467,1.803367,3216.0,3214.9,0.93017727]
["bitfinex","ETHUSD",1767788830677,0.001,3216.2,3215.2,0.93017727]
["bitfinex","ETHUSD",1767788830977,0.001,3216.2,3215.5,0.93017727]
["bitfinex","ETHUSD",1767788832263,0.816,3216.6,3216.0,0.93017727]
["bitfinex","ETHUSD",1767788832983,4.91227613,3216.6,3215.6,0.93017727]
["bitfinex","ETHUSD",1767788833190,4.91227613,3216.6,3215.6,4.04001397]
["bitfinex","ETHUSD",1767788833792,8.02118526,3216.6,3215.6,0.93017727]
["bitfinex","ETHUSD",1767788833964,0.81969373,3216.5,3215.6,0.93017727]
["bitfinex","ETHUSD",1767788834293,0.81969373,3216.5,3215.7,0.93017727]
["bitfinex","ETHUSD",1767788836194,3.92867431,3216.5,3215.7,0.93017727]
["bitfinex","ETHUSD",1767788838697,0.81969373,3216.5,3215.7,0.93017727]
["bitfinex","ETHUSD",1767788839009,3.28454104,3216.7,3215.8,0.93017727]
["bitfinex","ETHUSD",1767788839208,3.28454104,3216.7,3215.9,0.93017727]
["bitfinex","ETHUSD",1767788839209,4.10054414,3216.7,3215.9,0.93017727]
["bitfinex","ETHUSD",1767788839703,0.99175208,3216.7,3216.0,0.93017727]
["bitfinex","ETHUSD",1767788840270,0.92864159,3216.7,3216.0,0.93017727]
["bitfinex","ETHUSD",1767788840872,4.03742547,3216.7,3216.0,0.93017727]
["bitfinex","ETHUSD",1767788841072,0.81334898,3216.6,3216.0,0.93017727]
["bitfinex","ETHUSD",1767788842104,4.91205194,3216.8,3216.0,0.93017727]
["bitfinex","ETHUSD",1767788843217,8.02079908,3216.8,3216.0,0.93017727]
["bitfinex","ETHUSD",1767788847612,8.02079908,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767788848219,0.987367,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767788848409,3.10887272,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1767788849006,0.987367,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1767788849825,0.987367,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767788850636,0.987367,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1767788851237,0.987367,3216.3,3215.5,0.93017727]
["bitfinex","ETHUSD",1767788851732,3.10906603,3216.4,3215.5,0.93017727]
["bitfinex","ETHUSD",1767788852045,3.10906603,3216.4,3215.6,0.93333026]
["bitfinex","ETHUSD",1767788855437,0.91130677,3216.2,3215.1,0.93333026]
["bitfinex","ETHUSD",1767788856438,0.91130677,3216.2,3215.2,0.93333026]
["bitfinex","ETHUSD",1767788857928,0.91130677,3216.0,3215.2,4.04354724]
["bitfinex","ETHUSD",1767788858239,0.816,3216.1,3215.3,0.93333026]
["bitfinex","ETHUSD",1767788860142,0.816,3216.1,3215.4,0.93333026]
["bitfinex","ETHUSD",1767788860347,3.92537593,3216.1,3215.4,0.93333026]
["bitfinex","ETHUSD",1767788860522,3.92537593,3216.1,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788860717,3.10928725,3216.2,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788860936,3.92528725,3216.2,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788861818,4.83659402,3216.2,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788862014,7.94588127,3216.2,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788862219,0.91130677,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767788864745,4.02068851,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767788865246,4.02068851,3216.1,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788865448,4.40895287,3216.2,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788865654,3.92529347,3216.2,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788866160,4.83660024,3216.2,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788867255,0.91130677,3216.2,3215.5,0.93533026]
["bitfinex","ETHUSD",1767788867549,0.91130677,3216.8,3215.7,0.93333026]
["bitfinex","ETHUSD",1767788869565,4.02002901,3216.8,3215.9,0.93333026]
["bitfinex","ETHUSD",1767788869852,4.02002901,3216.8,3216.1,0.93333026]
["bitfinex","ETHUSD",1767788871528,4.02002823,3216.8,3216.1,0.93333026]
["bitfinex","ETHUSD",1767788872762,0.91130677,3216.7,3216.0,0.40429764]
["bitfinex","ETHUSD",1767788872967,0.91130677,3216.7,3215.9,0.93333026]
["bitfinex","ETHUSD",1767788873266,0.001,3216.5,3215.9,0.93333026]
["bitfinex","ETHUSD",1767788874143,0.001,3216.5,3216.0,0.93333026]
["bitfinex","ETHUSD",1767788875841,0.001,3216.5,3216.1,0.03109356]
["bitfinex","ETHUSD",1767788876039,0.001,3216.5,3216.2,0.93333026]
["bitfinex","ETHUSD",1767788876363,0.001,3216.5,3216.3,0.93333026]
["bitfinex","ETHUSD",1767788879732,0.001,3216.5,3216.1,0.93333026]
["bitfinex","ETHUSD",1767788879933,0.001,3216.5,3216.1,1.33760284]
["bitfinex","ETHUSD",1767788880541,0.001,3216.5,3216.1,0.40427258]
["bitfinex","ETHUSD",1767788881859,0.001,3216.5,3216.1,3.51361965]
["bitfinex","ETHUSD",1767788882062,0.001,3216.5,3216.1,0.40427258]
["bitfinex","ETHUSD",1767788882261,0.001,3216.5,3215.9,0.93333026]
["bitfinex","ETHUSD",1767788882469,0.001,3216.5,3216.0,4.03912387]
["bitfinex","ETHUSD",1767788883362,0.001,3216.5,3216.1,0.92973469]
["bitfinex","ETHUSD",1767788892957,0.001,3216.5,3215.9,4.05277325]
["bitfinex","ETHUSD",1767788894748,0.001,3216.5,3215.9,0.94322849]
["bitfinex","ETHUSD",1767788894947,0.001,3216.5,3216.0,0.40528688]
["bitfinex","ETHUSD",1767788895482,0.001,3216.5,3216.0,1.34851537]
["bitfinex","ETHUSD",1767788896479,0.001,3216.2,3216.0,1.34851537]
["bitfinex","ETHUSD",1767788897398,0.001,3216.2,3216.0,0.40528688]
["bitfinex","ETHUSD",1767788897700,0.001,3216.2,3216.0,1.34851537]
["bitfinex","ETHUSD",1767788897999,0.001,3216.2,3216.1,0.44579933]
["bitfinex","ETHUSD",1767788899189,0.001,3216.2,3216.0,4.05265538]
["bitfinex","ETHUSD",1767788900689,0.001,3216.2,3216.0,0.94322849]
["bitfinex","ETHUSD",1767788903293,0.001,3216.2,3216.0,4.05264755]
["bitfinex","ETHUSD",1767788904294,0.001,3216.2,3215.9,3.10951755]
["bitfinex","ETHUSD",1767788904797,0.001,3216.2,3215.9,4.05274604]
["bitfinex","ETHUSD",1767788905166,0.001,3216.2,3216.0,3.51470875]
["bitfinex","ETHUSD",1767788905511,0.001,3216.5,3216.0,3.51470875]
["bitfinex","ETHUSD",1767788905512,0.001,3217.0,3216.4,0.94322849]
["bitfinex","ETHUSD",1767788908406,0.001,3216.7,3216.4,0.94322849]
["bitfinex","ETHUSD",1767788912407,0.001,3216.7,3216.4,4.08337696]
["bitfinex","ETHUSD",1767788912590,0.001,3216.7,3216.5,0.4083377]
["bitfinex","ETHUSD",1767788912906,0.001,3216.7,3216.5,3.51729698]
["bitfinex","ETHUSD",1767788913079,0.001,3216.7,3216.5,4.46767523]
["bitfinex","ETHUSD",1767788913282,0.001,3216.7,3216.6,0.95037825]
["bitfinex","ETHUSD",1767788913697,0.001,3216.7,3216.6,0.98146697]
["bitfinex","ETHUSD",1767788914711,0.001,3216.7,3216.6,1.43134395]
["bitfinex","ETHUSD",1767788915408,0.001,3216.7,3216.6,0.44987698]
["bitfinex","ETHUSD",1767788921036,0.001,3216.7,3216.4,4.05944171]
["bitfinex","ETHUSD",1767788922827,0.92954648,3216.9,3216.4,6.24922015]
["bitfinex","ETHUSD",1767788923045,0.001,3217.0,3216.5,0.95037825]
["bitfinex","ETHUSD",1767788923202,0.001,3217.0,3216.5,0.98146794]
["bitfinex","ETHUSD",1767788923547,0.001,3217.0,3216.6,1.67033799]
["bitfinex","ETHUSD",1767788923838,0.001,3217.0,3216.7,0.03108776]
["bitfinex","ETHUSD",1767788924399,0.001,3217.0,3216.6,1.67033799]
["bitfinex","ETHUSD",1767788927331,0.001,3217.0,3216.2,0.95037825]
["bitfinex","ETHUSD",1767788928015,0.001,3217.0,3216.3,4.05953569]
["bitfinex","ETHUSD",1767788928514,0.001,3217.0,3216.4,0.95037825]
["bitfinex","ETHUSD",1767788930541,0.001,3217.0,3216.4,4.05936948]
["bitfinex","ETHUSD",1767788932035,0.001,3216.7,3216.4,4.05936948]
["bitfinex","ETHUSD",1767788932215,0.001,3216.7,3216.5,0.71684964]
["bitfinex","ETHUSD",1767788933336,0.001,3216.7,3216.5,3.82578659]
["bitfinex","ETHUSD",1767788933536,0.93054648,3217.0,3216.5,3.82578659]
["bitfinex","ETHUSD",1767788934227,0.001,3217.0,3216.6,0.95037825]
["bitfinex","ETHUSD",1767788935934,0.001,3217.0,3216.5,3.82578659]
["bitfinex","ETHUSD",1767788936130,0.001,3217.0,3216.6,0.47761648]
["bitfinex","ETHUSD",1767788936335,0.001,3217.0,3216.4,0.95037825]
["bitfinex","ETHUSD",1767788936932,0.001,3217.0,3216.5,3.10896234]
["bitfinex","ETHUSD",1767788940134,0.001,3217.0,3216.4,4.05940782]
["bitfinex","ETHUSD",1767788942742,0.001,3217.0,3216.5,0.91650817]
["bitfinex","ETHUSD",1767788943111,0.001,3217.0,3216.5,4.02544079]
["bitfinex","ETHUSD",1767788943342,0.001,3217.0,3216.6,0.40254408]
["bitfinex","ETHUSD",1767788944045,0.001,3217.0,3216.7,0.002]
["bitfinex","ETHUSD",1767788944840,0.92487552,3217.0,3216.7,0.002]
["bitfinex","ETHUSD",1767788945052,0.001,3217.0,3216.7,0.002]
["bitfinex","ETHUSD",1767788950352,0.001,3217.0,3216.4,4.04359535]
["bitfinex","ETHUSD",1767788950524,0.001,3217.0,3216.5,0.40435954]
["bitfinex","ETHUSD",1767788951824,0.001,3217.0,3216.5,3.5133187]
["bitfinex","ETHUSD",1767788952024,0.001,3217.0,3216.5,0.40435954]
["bitfinex","ETHUSD",1767788952329,0.001,3217.0,3216.4,4.04353374]
["bitfinex","ETHUSD",1767788953657,0.90859793,3217.0,3215.7,4.78253169]
["bitfinex","ETHUSD",1767788953825,0.90759793,3216.8,3215.8,7.15173594]
["bitfinex","ETHUSD",1767788955724,0.90759793,3216.8,3215.9,0.96362718]
["bitfinex","ETHUSD",1767788955924,0.90759793,3216.7,3215.9,4.07313075]
["bitfinex","ETHUSD",1767788956151,0.90759793,3216.7,3215.9,4.04203526]
["bitfinex","ETHUSD",1767788956348,0.90759793,3216.7,3216.0,0.93253169]
["bitfinex","ETHUSD",1767788956554,0.90759793,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788956954,0.90859793,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788957329,0.90759793,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767788963346,0.001,3216.7,3216.1,0.93453169]
["bitfinex","ETHUSD",1767788963877,0.90859793,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788964060,1.31032599,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788964864,1.31032599,3216.7,3216.1,0.93453169]
["bitfinex","ETHUSD",1767788965669,0.40272806,3216.7,3216.2,0.93253169]
["bitfinex","ETHUSD",1767788965970,0.001,3216.7,3216.2,0.93253169]
["bitfinex","ETHUSD",1767788966337,3.10977627,3216.7,3216.2,0.93253169]
["bitfinex","ETHUSD",1767788966536,3.10977627,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788966957,0.001,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788967164,4.01742405,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788967367,4.73002532,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788968472,1.6211992,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767788969451,1.6211992,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767788969967,4.72999987,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767788976348,0.94570095,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1767788976550,3.82240194,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767788978460,4.76810289,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767788979286,0.94570095,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1767788979866,0.71360127,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767788980166,0.001,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767788980368,3.10980147,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767788983487,3.10980147,3216.7,3215.2,0.91520732]
["bitfinex","ETHUSD",1767788983488,0.94570095,3216.5,3215.2,0.91520732]
["bitfinex","ETHUSD",1767788983784,0.816,3216.5,3215.7,0.91520732]
["bitfinex","ETHUSD",1767788984185,0.94570095,3216.6,3215.7,0.91520732]
["bitfinex","ETHUSD",1767788984487,0.71643039,3216.5,3215.7,0.91520732]
["bitfinex","ETHUSD",1767788984662,0.94570095,3216.6,3215.7,0.91520732]
["bitfinex","ETHUSD",1767788985159,3.10896937,3216.5,3215.7,0.91520732]
["bitfinex","ETHUSD",1767788985955,7.16363969,3216.5,3215.7,0.91520732]
["bitfinex","ETHUSD",1767788989489,0.94570095,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767788989681,0.94570095,3216.4,3215.5,4.02714072]
["bitfinex","ETHUSD",1767788989877,0.94570095,3216.4,3215.6,0.40271407]
["bitfinex","ETHUSD",1767788990189,0.94570095,3216.4,3215.7,0.91520732]
["bitfinex","ETHUSD",1767788990370,4.05482885,3216.4,3215.7,0.91520732]
["bitfinex","ETHUSD",1767788993990,0.94570095,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767788994301,4.05457367,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767788994465,0.001,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767788995703,3.11006603,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789000396,4.04767951,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789001816,0.001,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789002012,0.001,3216.7,3216.3,0.91759371]
["bitfinex","ETHUSD",1767789003195,0.001,3217.5,3216.7,0.91759371]
["bitfinex","ETHUSD",1767789003783,0.001,3217.5,3216.8,0.91759371]
["bitfinex","ETHUSD",1767789003998,0.001,3217.5,3216.9,1.32022163]
["bitfinex","ETHUSD",1767789008788,0.97560642,3217.4,3216.9,3.51120064]
["bitfinex","ETHUSD",1767789009189,0.001,3217.5,3216.9,1.32022163]
["bitfinex","ETHUSD",1767789009389,0.97660642,3217.5,3216.9,0.40262792]
["bitfinex","ETHUSD",1767789010692,0.97660642,3217.5,3217.0,0.35112975]
["bitfinex","ETHUSD",1767789011320,0.97660642,3217.5,3216.8,3.10867912]
["bitfinex","ETHUSD",1767789012526,0.97660642,3217.5,3216.6,4.02646088]
["bitfinex","ETHUSD",1767789013312,0.97660642,3217.5,3216.8,0.91759371]
["bitfinex","ETHUSD",1767789013622,0.001,3217.5,3217.0,0.91759371]
["bitfinex","ETHUSD",1767789013921,0.001,3217.5,3217.1,1.09406166]
["bitfinex","ETHUSD",1767789019058,0.001,3217.2,3217.1,4.2024512]
["bitfinex","ETHUSD",1767789019345,0.001,3217.5,3217.1,3.28485749]
["bitfinex","ETHUSD",1767789020447,0.001,3217.5,3217.2,0.91759371]
["bitfinex","ETHUSD",1767789022449,0.001,3217.5,3217.3,0.94867567]
["bitfinex","ETHUSD",1767789022723,0.001,3217.5,3217.4,0.40569135]
["bitfinex","ETHUSD",1767789024740,0.001,3217.5,3217.3,0.91759371]
["bitfinex","ETHUSD",1767789026257,0.001,3217.5,3217.3,0.91559371]
["bitfinex","ETHUSD",1767789036680,0.001,3217.5,3217.1,1.09571486]
["bitfinex","ETHUSD",1767789038556,0.001,3217.5,3217.2,0.91924691]
["bitfinex","ETHUSD",1767789044003,0.001,3217.5,3217.2,4.02752881]
["bitfinex","ETHUSD",1767789044167,0.001,3217.5,3217.3,0.42039968]
["bitfinex","ETHUSD",1767789044606,0.001,3217.5,3217.4,0.03108099]
["bitfinex","ETHUSD",1767789044778,0.001,3217.5,3217.3,1.33964659]
["bitfinex","ETHUSD",1767789045691,0.001,3217.5,3217.4,0.03108099]
["bitfinex","ETHUSD",1767789046313,0.001,3217.5,3217.3,1.33964659]
["bitfinex","ETHUSD",1767789051588,0.001,3217.5,3217.3,0.91924691]
["bitfinex","ETHUSD",1767789055121,0.001,3217.5,3217.4,0.03108099]
["bitfinex","ETHUSD",1767789055621,0.001,3217.5,3217.3,0.91924691]
["bitfinex","ETHUSD",1767789056821,0.001,3217.8,3217.5,0.91924691]
["bitfinex","ETHUSD",1767789057114,4.07784198,3218.4,3217.7,0.91924691]
["bitfinex","ETHUSD",1767789057115,0.9706551,3218.4,3217.7,0.91924691]
["bitfinex","ETHUSD",1767789057282,0.9706551,3218.4,3217.7,0.91724692]
["bitfinex","ETHUSD",1767789058912,0.9706551,3218.4,3217.7,1.31975768]
["bitfinex","ETHUSD",1767789059083,0.9706551,3218.4,3217.8,0.91924691]
["bitfinex","ETHUSD",1767789059283,3.10698082,3218.6,3217.8,0.91924691]
["bitfinex","ETHUSD",1767789059584,0.9706551,3218.6,3217.8,0.91924691]
["bitfinex","ETHUSD",1767789061207,3.10703743,3218.5,3217.8,0.91924691]
["bitfinex","ETHUSD",1767789061393,4.03922036,3218.5,3217.8,0.91924691]
["bitfinex","ETHUSD",1767789063103,0.98767982,3218.4,3217.7,3.51030376]
["bitfinex","ETHUSD",1767789063289,0.98767982,3218.4,3217.7,3.107793]
["bitfinex","ETHUSD",1767789063619,0.98767982,3218.4,3217.6,4.024581]
["bitfinex","ETHUSD",1767789064326,0.98767982,3218.2,3217.2,3.85]
["bitfinex","ETHUSD",1767789064619,0.98767982,3217.9,3217.0,0.815]
["bitfinex","ETHUSD",1767789065487,0.98767982,3217.7,3217.0,0.815]
["bitfinex","ETHUSD",1767789065909,0.98767982,3217.6,3216.1,7.87599372]
["bitfinex","ETHUSD",1767789066132,0.98767982,3217.3,3216.1,3.10933252]
["bitfinex","ETHUSD",1767789066284,0.98767982,3217.0,3216.1,3.10933915]
["bitfinex","ETHUSD",1767789066989,0.98767982,3217.0,3216.3,3.10908023]
["bitfinex","ETHUSD",1767789067399,0.98767982,3217.0,3216.0,0.002]
["bitfinex","ETHUSD",1767789067601,0.98767982,3217.0,3216.0,0.03309452]
["bitfinex","ETHUSD",1767789067802,0.98767982,3217.0,3216.1,0.62521934]
["bitfinex","ETHUSD",1767789068129,3.10829732,3217.2,3216.2,0.91669893]
["bitfinex","ETHUSD",1767789068314,0.09787954,3217.1,3216.2,0.91669893]
["bitfinex","ETHUSD",1767789068905,4.64324549,3217.7,3216.4,0.91669893]
["bitfinex","ETHUSD",1767789069122,0.62154267,3217.7,3216.6,0.91669893]
["bitfinex","ETHUSD",1767789069295,3.20567213,3217.8,3216.6,0.91669893]
["bitfinex","ETHUSD",1767789069493,3.10779259,3217.8,3216.8,0.91669893]
["bitfinex","ETHUSD",1767789069994,0.09787954,3217.6,3216.6,3.10883463]
["bitfinex","ETHUSD",1767789070201,0.09787954,3217.6,3216.6,0.91669893]
["bitfinex","ETHUSD",1767789071023,0.09787954,3217.6,3216.6,0.94778765]
["bitfinex","ETHUSD",1767789071220,0.5076097,3217.5,3216.6,0.94778765]
["bitfinex","ETHUSD",1767789071621,3.1080997,3217.4,3216.6,0.94778765]
["bitfinex","ETHUSD",1767789073346,0.09787954,3217.5,3216.7,0.91669893]
["bitfinex","ETHUSD",1767789073948,3.20589669,3217.5,3216.7,0.91669893]
["bitfinex","ETHUSD",1767789075008,6.31391384,3217.5,3216.7,0.91669893]
["bitfinex","ETHUSD",1767789075241,0.09787954,3217.4,3216.7,0.91669893]
["bitfinex","ETHUSD",1767789075926,0.09787954,3217.4,3216.1,0.91669893]
["bitfinex","ETHUSD",1767789076239,0.09787954,3217.2,3216.3,0.91669893]
["bitfinex","ETHUSD",1767789077337,0.09887954,3217.2,3216.3,0.91669893]
["bitfinex","ETHUSD",1767789078446,0.09787954,3217.1,3216.3,4.02581009]
["bitfinex","ETHUSD",1767789078616,0.09787954,3217.1,3216.3,4.7393243]
["bitfinex","ETHUSD",1767789079152,0.001,3217.2,3216.4,0.91669893]
["bitfinex","ETHUSD",1767789080917,0.001,3217.2,3216.5,0.91669893]
["bitfinex","ETHUSD",1767789084923,0.001,3217.2,3216.6,0.91669893]
["bitfinex","ETHUSD",1767789089122,0.001,3216.9,3216.6,0.91669893]
["bitfinex","ETHUSD",1767789090352,0.001,3216.9,3216.8,0.91669893]
["bitfinex","ETHUSD",1767789101274,0.09887954,3217.2,3216.4,0.03109066]
["bitfinex","ETHUSD",1767789101472,0.09887954,3217.2,3216.4,0.97223973]
["bitfinex","ETHUSD",1767789102177,3.10769034,3217.9,3216.8,6.21735886]
["bitfinex","ETHUSD",1767789102352,0.001,3218.1,3216.9,0.03108582]
["bitfinex","ETHUSD",1767789102540,3.10847929,3218.1,3217.1,3.10838954]
["bitfinex","ETHUSD",1767789102974,9.57752713,3218.0,3217.1,3.10838954]
["bitfinex","ETHUSD",1767789103346,6.47,3218.0,3217.1,3.10838954]
["bitfinex","ETHUSD",1767789104275,6.47,3218.0,3217.2,0.94114907]
["bitfinex","ETHUSD",1767789104690,6.47,3218.0,3217.3,0.94114907]
["bitfinex","ETHUSD",1767789104982,6.47,3218.0,3217.5,0.94114907]
["bitfinex","ETHUSD",1767789105147,0.001,3218.1,3217.5,0.94114907]
["bitfinex","ETHUSD",1767789106778,0.001,3218.1,3217.7,0.94114907]
["bitfinex","ETHUSD",1767789108173,0.001,3218.1,3217.9,0.94114907]
["bitfinex","ETHUSD",1767789108387,0.001,3218.1,3217.5,0.94114907]
["bitfinex","ETHUSD",1767789108585,0.001,3218.1,3217.3,4.04931492]
["bitfinex","ETHUSD",1767789108882,0.001,3218.1,3217.4,0.40493149]
["bitfinex","ETHUSD",1767789109080,0.001,3218.1,3217.1,4.04945612]
["bitfinex","ETHUSD",1767789109381,0.001,3218.1,3217.1,3.10830705]
["bitfinex","ETHUSD",1767789109587,0.001,3218.1,3217.2,0.94114907]
["bitfinex","ETHUSD",1767789112189,4.00117772,3217.8,3216.4,4.05020876]
["bitfinex","ETHUSD",1767789112392,4.00117772,3217.8,3216.2,0.94114907]
["bitfinex","ETHUSD",1767789112393,0.92943707,3217.6,3216.2,0.94114907]
["bitfinex","ETHUSD",1767789112560,0.92943707,3217.2,3216.2,0.94114907]
["bitfinex","ETHUSD",1767789115201,0.92943707,3217.0,3216.2,0.94114907]
["bitfinex","ETHUSD",1767789117706,0.92943707,3216.9,3216.2,0.94114907]
["bitfinex","ETHUSD",1767789119398,4.03805757,3216.9,3216.2,0.94114907]
["bitfinex","ETHUSD",1767789119565,0.92943707,3216.8,3216.2,0.94114907]
["bitfinex","ETHUSD",1767789121204,0.92943707,3216.8,3216.2,1.34640864]
["bitfinex","ETHUSD",1767789122501,3.10849847,3217.0,3216.2,1.34640864]
["bitfinex","ETHUSD",1767789122802,4.00985417,3217.0,3216.2,1.34640864]
["bitfinex","ETHUSD",1767789122996,1.7173557,3217.3,3216.3,0.94627745]
["bitfinex","ETHUSD",1767789123199,1.7173557,3217.3,3216.4,0.94627745]
["bitfinex","ETHUSD",1767789123400,0.17173557,3217.2,3216.4,0.94627745]
["bitfinex","ETHUSD",1767789123901,1.07309127,3217.2,3216.4,0.94627745]
["bitfinex","ETHUSD",1767789124804,0.9013557,3217.4,3216.4,0.94627745]
["bitfinex","ETHUSD",1767789125014,9.57791868,3217.6,3216.8,0.94627745]
["bitfinex","ETHUSD",1767789125376,13.58719306,3217.6,3216.8,0.94627745]
["bitfinex","ETHUSD",1767789125775,0.9013557,3217.5,3216.5,3.10892651]
["bitfinex","ETHUSD",1767789125975,0.9013557,3217.5,3216.6,0.94627745]
["bitfinex","ETHUSD",1767789127697,4.0094554,3217.4,3216.6,0.94627745]
["bitfinex","ETHUSD",1767789127899,0.001,3217.8,3216.7,0.94627745]
["bitfinex","ETHUSD",1767789128098,3.10873666,3217.8,3216.7,0.94627745]
["bitfinex","ETHUSD",1767789128416,0.001,3217.8,3216.9,0.94627745]
["bitfinex","ETHUSD",1767789129680,0.001,3217.8,3217.1,0.94627745]
["bitfinex","ETHUSD",1767789131792,0.001,3217.8,3217.3,0.94627745]
["bitfinex","ETHUSD",1767789134210,0.001,3217.8,3217.3,3.10818823]
["bitfinex","ETHUSD",1767789134411,0.001,3217.8,3217.4,0.94627745]
["bitfinex","ETHUSD",1767789134710,0.001,3217.8,3217.5,0.40544657]
["bitfinex","ETHUSD",1767789136412,0.001,3217.8,3217.5,1.35172402]
["bitfinex","ETHUSD",1767789139008,0.001,3217.8,3217.6,0.94627745]
["bitfinex","ETHUSD",1767789139996,0.001,3217.8,3217.7,0.94627745]
["bitfinex","ETHUSD",1767789141217,0.9013557,3218.0,3217.6,3.10790136]
["bitfinex","ETHUSD",1767789141418,0.9013557,3218.0,3217.7,0.31079014]
["bitfinex","ETHUSD",1767789141719,0.9013557,3218.0,3217.6,3.1078334]
["bitfinex","ETHUSD",1767789141903,0.001,3218.1,3217.7,0.94627745]
["bitfinex","ETHUSD",1767789143426,0.001,3218.1,3217.7,4.05408198]
["bitfinex","ETHUSD",1767789143989,0.001,3218.1,3217.8,0.94627745]
["bitfinex","ETHUSD",1767789144323,0.001,3218.1,3218.0,0.94627745]
["bitfinex","ETHUSD",1767789144494,0.63035894,3218.6,3217.9,0.71618919]
["bitfinex","ETHUSD",1767789145722,0.63035894,3218.6,3218.0,3.10752019]
["bitfinex","ETHUSD",1767789147622,0.001,3218.7,3218.1,0.94627745]
["bitfinex","ETHUSD",1767789147799,0.001,3218.7,3218.1,4.05369474]
["bitfinex","ETHUSD",1767789147999,0.001,3218.7,3218.1,4.8414391]
["bitfinex","ETHUSD",1767789148422,0.001,3218.3,3218.2,0.94627745]
["bitfinex","ETHUSD",1767789148600,0.001,3218.3,3218.2,0.94427745]
["bitfinex","ETHUSD",1767789148799,0.001,3218.3,3216.7,3.10873663]
["bitfinex","ETHUSD",1767789149028,0.001,3218.3,3217.6,0.94627745]
["bitfinex","ETHUSD",1767789149408,0.001,3218.3,3217.7,3.10775708]
["bitfinex","ETHUSD",1767789149599,0.001,3218.3,3217.6,4.05413865]
["bitfinex","ETHUSD",1767789150298,0.9023557,3218.3,3217.6,0.94627745]
["bitfinex","ETHUSD",1767789150503,0.9023557,3218.3,3217.4,3.10807574]
["bitfinex","ETHUSD",1767789151130,0.9023557,3218.3,3217.4,4.05435319]
["bitfinex","ETHUSD",1767789151426,0.9023557,3218.3,3217.5,4.05423205]
["bitfinex","ETHUSD",1767789151596,0.9023557,3218.3,3217.5,4.77046397]
["bitfinex","ETHUSD",1767789152520,4.00959841,3218.3,3217.5,4.77046397]
["bitfinex","ETHUSD",1767789153934,0.9023557,3218.3,3217.5,4.77046397]
["bitfinex","ETHUSD",1767789154231,0.9023557,3218.3,3217.6,0.93250637]
["bitfinex","ETHUSD",1767789155011,0.97748892,3218.2,3217.5,3.82414627]
["bitfinex","ETHUSD",1767789155211,0.97748892,3218.2,3217.6,0.47566526]
["bitfinex","ETHUSD",1767789155406,3.10827507,3218.3,3217.6,1.40817163]
["bitfinex","ETHUSD",1767789155927,0.001,3218.3,3217.6,4.51607128]
["bitfinex","ETHUSD",1767789156747,0.001,3218.3,3217.7,0.96358446]
["bitfinex","ETHUSD",1767789157740,0.001,3218.3,3217.7,0.93250637]
["bitfinex","ETHUSD",1767789157916,0.001,3218.3,3217.9,0.93250637]
["bitfinex","ETHUSD",1767789159335,0.001,3218.3,3217.6,1.40817163]
["bitfinex","ETHUSD",1767789159553,0.97848892,3218.3,3217.6,0.93250637]
["bitfinex","ETHUSD",1767789160234,0.97848892,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767789160438,4.08574502,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767789160735,0.97748892,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1767789161132,0.97748892,3218.2,3217.6,0.93450637]
["bitfinex","ETHUSD",1767789161311,0.97748892,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767789161512,0.97748892,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767789162942,4.08497461,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767789163238,0.97748892,3218.0,3217.6,0.002]
["bitfinex","ETHUSD",1767789164348,0.001,3218.3,3217.6,0.93450637]
["bitfinex","ETHUSD",1767789164841,0.001,3218.3,3217.8,0.93250637]
["bitfinex","ETHUSD",1767789165042,0.001,3218.3,3217.9,4.07119929]
["bitfinex","ETHUSD",1767789165249,0.001,3218.3,3217.9,4.78909838]
["bitfinex","ETHUSD",1767789165412,0.001,3218.3,3218.0,0.93250637]
["bitfinex","ETHUSD",1767789167116,0.001,3218.7,3218.2,0.93250637]
["bitfinex","ETHUSD",1767789169134,0.001,3218.7,3218.3,0.93250637]
["bitfinex","ETHUSD",1767789171337,0.001,3218.7,3218.5,0.93250637]
["bitfinex","ETHUSD",1767789171542,0.001,3218.7,3218.6,0.93250637]
["bitfinex","ETHUSD",1767789171720,0.97748892,3219.3,3218.7,0.93250637]
["bitfinex","ETHUSD",1767789172351,0.97748892,3219.5,3218.7,0.93250637]
["bitfinex","ETHUSD",1767789173450,0.97748892,3219.5,3218.8,4.03925422]
["bitfinex","ETHUSD",1767789173650,0.001,3219.6,3218.9,0.93250637]
["bitfinex","ETHUSD",1767789173856,0.001,3219.0,3218.9,0.93250637]
["bitfinex","ETHUSD",1767789174047,0.001,3219.6,3218.9,1.64710658]
["bitfinex","ETHUSD",1767789174223,4.08448469,3219.6,3218.9,0.93250637]
["bitfinex","ETHUSD",1767789174420,0.97848892,3219.6,3218.9,0.93250637]
["bitfinex","ETHUSD",1767789175570,0.97848892,3219.6,3218.9,4.03914565]
["bitfinex","ETHUSD",1767789175850,4.08450975,3219.6,3218.9,0.93250637]
["bitfinex","ETHUSD",1767789176058,0.97748892,3219.5,3218.9,0.93250637]
["bitfinex","ETHUSD",1767789176424,0.97748892,3219.5,3218.6,3.10687367]
["bitfinex","ETHUSD",1767789176425,0.97748892,3219.4,3218.6,4.03938004]
["bitfinex","ETHUSD",1767789176659,0.97748892,3219.4,3218.4,3.10706537]
["bitfinex","ETHUSD",1767789176660,0.97748892,3219.3,3218.4,0.93250637]
["bitfinex","ETHUSD",1767789176860,0.97748892,3219.3,3218.1,4.03992639]
["bitfinex","ETHUSD",1767789177157,0.97748892,3219.1,3218.1,4.03992639]
["bitfinex","ETHUSD",1767789178136,0.97748892,3218.9,3218.2,3.10732472]
["bitfinex","ETHUSD",1767789178528,0.97748892,3218.9,3218.1,4.0398871]
["bitfinex","ETHUSD",1767789179742,0.97748892,3219.1,3218.2,0.93250637]
["bitfinex","ETHUSD",1767789180130,0.97748892,3219.1,3218.2,4.03983173]
["bitfinex","ETHUSD",1767789180337,0.95452247,3219.0,3218.3,0.95367959]
["bitfinex","ETHUSD",1767789182245,4.06109762,3219.0,3218.3,0.95367959]
["bitfinex","ETHUSD",1767789182441,3.10657515,3219.0,3218.2,0.99743979]
["bitfinex","ETHUSD",1767789182666,3.51488377,3219.1,3218.3,0.99743979]
["bitfinex","ETHUSD",1767789183165,4.4776705,3219.1,3218.3,0.99743979]
["bitfinex","ETHUSD",1767789183464,4.4776705,3219.1,3218.0,0.002]
["bitfinex","ETHUSD",1767789183465,0.96278673,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1767789183668,0.96278673,3218.5,3217.6,0.002]
["bitfinex","ETHUSD",1767789183832,0.96278673,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767789184439,4.07011784,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767789184663,0.96278673,3218.0,3217.6,0.002]
["bitfinex","ETHUSD",1767789184858,0.96278673,3218.4,3217.6,0.99943979]
["bitfinex","ETHUSD",1767789185050,0.96278673,3218.4,3217.6,0.002]
["bitfinex","ETHUSD",1767789186769,0.96278673,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767789187635,0.96278673,3218.9,3217.6,0.99943979]
["bitfinex","ETHUSD",1767789187937,0.96278673,3218.7,3217.6,0.99943979]
["bitfinex","ETHUSD",1767789188763,0.96278673,3218.5,3217.6,0.002]
["bitfinex","ETHUSD",1767789189864,0.96278673,3218.5,3217.6,3.10982522]
["bitfinex","ETHUSD",1767789190166,0.96278673,3218.5,3217.6,4.10726501]
["bitfinex","ETHUSD",1767789190747,0.96278673,3218.5,3217.6,0.99943979]
["bitfinex","ETHUSD",1767789190944,4.78758755,3218.4,3217.6,0.99943979]
["bitfinex","ETHUSD",1767789191273,4.78758755,3218.4,3217.6,0.002]
["bitfinex","ETHUSD",1767789191274,0.96278673,3218.3,3217.6,0.002]
["bitfinex","ETHUSD",1767789192975,4.0701138,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767789193340,0.96278673,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767789196050,4.070222,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767789196262,1.68053326,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767789197073,4.78797252,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767789198178,4.78797252,3218.1,3217.9,0.002]
["bitfinex","ETHUSD",1767789198390,4.78797252,3218.1,3217.9,0.00070891]
["bitfinex","ETHUSD",1767789199177,1.68053326,3218.1,3217.9,0.00070891]
["bitfinex","ETHUSD",1767789199383,1.68053326,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767789199384,0.96278673,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767789200475,0.96278673,3217.7,3217.1,0.99743979]
["bitfinex","ETHUSD",1767789200667,0.96278673,3218.1,3217.2,0.99743979]
["bitfinex","ETHUSD",1767789202286,0.96278673,3218.1,3216.9,0.99743979]
["bitfinex","ETHUSD",1767789202476,0.96278673,3218.1,3216.6,0.99743979]
["bitfinex","ETHUSD",1767789202675,9.32198121,3218.2,3216.6,0.99743979]
["bitfinex","ETHUSD",1767789202676,0.96278673,3217.8,3216.7,0.99743979]
["bitfinex","ETHUSD",1767789202871,0.96278673,3217.7,3216.7,0.99743979]
["bitfinex","ETHUSD",1767789203187,0.96278673,3217.7,3216.5,0.99743979]
["bitfinex","ETHUSD",1767789203395,0.96278673,3217.7,3216.6,3.10886756]
["bitfinex","ETHUSD",1767789203755,0.96278673,3217.7,3216.6,0.99743979]
["bitfinex","ETHUSD",1767789203964,0.96278673,3217.5,3216.6,0.99743979]
["bitfinex","ETHUSD",1767789204664,0.96278673,3217.3,3216.6,0.99743979]
["bitfinex","ETHUSD",1767789204915,0.96278673,3217.3,3216.4,0.002]
["bitfinex","ETHUSD",1767789205198,0.96278673,3217.1,3216.3,0.002]
["bitfinex","ETHUSD",1767789206762,0.96278673,3216.9,3216.3,0.002]
["bitfinex","ETHUSD",1767789206964,0.96278673,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789208261,0.71797591,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767789208669,0.816,3217.2,3216.3,0.99943979]
["bitfinex","ETHUSD",1767789208971,0.816,3217.2,3216.4,0.99743979]
["bitfinex","ETHUSD",1767789209172,1.77878673,3217.2,3216.4,0.99743979]
["bitfinex","ETHUSD",1767789209372,0.96278673,3217.1,3216.4,0.99743979]
["bitfinex","ETHUSD",1767789209632,0.17787867,3217.0,3216.4,0.99743979]
["bitfinex","ETHUSD",1767789210687,4.07098974,3217.3,3216.4,0.99743979]
["bitfinex","ETHUSD",1767789210891,3.10833565,3217.2,3216.4,0.99743979]
["bitfinex","ETHUSD",1767789211410,3.92421618,3217.3,3216.5,0.99743979]
["bitfinex","ETHUSD",1767789211583,3.92421618,3217.3,3216.7,0.002]
["bitfinex","ETHUSD",1767789211998,3.10814246,3217.4,3216.7,0.94659452]
["bitfinex","ETHUSD",1767789212199,0.816,3217.4,3216.7,0.94659452]
["bitfinex","ETHUSD",1767789213678,3.10819631,3217.3,3216.7,0.94659452]
["bitfinex","ETHUSD",1767789216790,4.03770572,3217.3,3216.7,0.002]
["bitfinex","ETHUSD",1767789217714,7.14590203,3217.3,3216.7,0.002]
["bitfinex","ETHUSD",1767789217927,0.92950941,3217.2,3216.4,0.002]
["bitfinex","ETHUSD",1767789218104,0.92950941,3217.2,3216.3,0.002]
["bitfinex","ETHUSD",1767789220228,0.92950941,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1767789221619,3.90437717,3217.3,3216.3,0.002]
["bitfinex","ETHUSD",1767789221620,0.92950941,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767789223725,4.03823592,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767789224230,0.92950941,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789224393,0.92950941,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1767789224634,0.92950941,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789227792,4.0383011,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789232723,0.92950941,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1767789233025,0.92950941,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767789234996,0.92950941,3216.5,3215.7,0.94459452]
["bitfinex","ETHUSD",1767789235202,0.92950941,3216.4,3215.7,0.94459452]
["bitfinex","ETHUSD",1767789235404,0.92950941,3216.4,3215.6,0.002]
["bitfinex","ETHUSD",1767789235600,0.92950941,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767789235801,0.92950941,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767789236233,0.816,3216.4,3215.6,0.002]
["bitfinex","ETHUSD",1767789236234,0.816,3216.3,3215.6,0.94659452]
["bitfinex","ETHUSD",1767789237143,3.10925937,3216.2,3215.6,0.94659452]
["bitfinex","ETHUSD",1767789238407,6.21839916,3216.3,3215.6,0.94659452]
["bitfinex","ETHUSD",1767789238609,4.03870899,3216.3,3215.6,0.94659452]
["bitfinex","ETHUSD",1767789239240,0.92950941,3216.2,3215.6,0.94659452]
["bitfinex","ETHUSD",1767789239557,0.92950941,3216.2,3215.1,0.94659452]
["bitfinex","ETHUSD",1767789239778,0.92950941,3216.2,3215.2,0.03110226]
["bitfinex","ETHUSD",1767789240359,0.92950941,3216.2,3215.6,3.10981866]
["bitfinex","ETHUSD",1767789240533,3.10858978,3216.9,3215.6,3.10981866]
["bitfinex","ETHUSD",1767789240534,3.92463078,3216.9,3215.7,0.97569194]
["bitfinex","ETHUSD",1767789240730,3.10951911,3217.0,3215.9,0.94459452]
["bitfinex","ETHUSD",1767789240933,0.001,3217.0,3216.1,0.94459452]
["bitfinex","ETHUSD",1767789241353,0.001,3217.0,3216.3,0.94459452]
["bitfinex","ETHUSD",1767789244164,0.001,3217.0,3216.3,4.05369287]
["bitfinex","ETHUSD",1767789244370,0.001,3217.0,3216.5,0.97011289]
["bitfinex","ETHUSD",1767789245952,0.817,3217.8,3217.0,0.97011289]
["bitfinex","ETHUSD",1767789245953,1.73145738,3217.8,3217.0,0.97011289]
["bitfinex","ETHUSD",1767789246156,6.21561984,3217.7,3217.0,0.97011289]
["bitfinex","ETHUSD",1767789246471,0.001,3217.8,3217.1,0.97011289]
["bitfinex","ETHUSD",1767789246638,0.001,3217.8,3217.3,0.97011289]
["bitfinex","ETHUSD",1767789247864,0.001,3217.8,3216.8,0.97011289]
["bitfinex","ETHUSD",1767789248051,0.91445738,3217.7,3216.8,0.97011289]
["bitfinex","ETHUSD",1767789248471,3.10790651,3217.6,3216.8,0.97011289]
["bitfinex","ETHUSD",1767789248676,6.21581302,3217.6,3216.8,0.97011289]
["bitfinex","ETHUSD",1767789248837,0.71302704,3217.5,3216.8,0.97011289]
["bitfinex","ETHUSD",1767789249177,0.71402704,3217.5,3216.8,0.97011289]
["bitfinex","ETHUSD",1767789250342,0.91227455,3217.4,3216.6,0.816]
["bitfinex","ETHUSD",1767789250566,4.02042039,3217.4,3216.6,0.816]
["bitfinex","ETHUSD",1767789250770,0.47344474,3217.3,3216.7,0.92818684]
["bitfinex","ETHUSD",1767789250958,0.001,3217.5,3216.7,0.92818684]
["bitfinex","ETHUSD",1767789251756,0.001,3217.5,3216.7,0.9592746]
["bitfinex","ETHUSD",1767789251956,0.001,3217.5,3216.9,0.92818684]
["bitfinex","ETHUSD",1767789258806,0.91327455,3217.5,3216.6,0.816]
["bitfinex","ETHUSD",1767789258965,0.91327455,3217.5,3216.6,1.74418684]
["bitfinex","ETHUSD",1767789259165,4.02037425,3217.4,3216.6,0.92818684]
["bitfinex","ETHUSD",1767789260206,4.73331449,3217.4,3216.6,0.92818684]
["bitfinex","ETHUSD",1767789260378,7.84141419,3217.4,3216.6,0.92818684]
["bitfinex","ETHUSD",1767789260769,4.73331449,3217.4,3216.6,0.92818684]
["bitfinex","ETHUSD",1767789261300,1.62521479,3217.4,3216.7,0.92818684]
["bitfinex","ETHUSD",1767789261499,0.001,3217.5,3216.7,0.9592746]
["bitfinex","ETHUSD",1767789262603,0.001,3217.5,3216.7,0.92818684]
["bitfinex","ETHUSD",1767789262902,3.10900497,3217.5,3216.7,0.92818684]
["bitfinex","ETHUSD",1767789263479,0.001,3217.5,3216.8,0.92818684]
["bitfinex","ETHUSD",1767789265703,0.001,3217.5,3216.9,0.92818684]
["bitfinex","ETHUSD",1767789265876,0.001,3217.5,3217.1,0.92818684]
["bitfinex","ETHUSD",1767789266092,0.001,3217.5,3217.0,0.71454505]
["bitfinex","ETHUSD",1767789267418,0.001,3217.5,3217.1,0.92818684]
["bitfinex","ETHUSD",1767789272299,0.92274439,3217.5,3216.8,0.94750466]
["bitfinex","ETHUSD",1767789272496,0.92274439,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767789272914,0.001,3217.2,3217.0,0.00084494]
["bitfinex","ETHUSD",1767789275126,0.001,3217.2,3216.6,1.76550466]
["bitfinex","ETHUSD",1767789275331,0.001,3217.2,3216.7,0.48744368]
["bitfinex","ETHUSD",1767789276686,0.92274439,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767789277263,0.92174439,3217.0,3215.9,0.94750466]
["bitfinex","ETHUSD",1767789278026,1.73774439,3217.0,3215.9,0.94750466]
["bitfinex","ETHUSD",1767789278325,0.92174439,3216.9,3215.6,4.05729396]
["bitfinex","ETHUSD",1767789278533,0.92174439,3216.7,3215.7,0.94750466]
["bitfinex","ETHUSD",1767789279185,0.92174439,3216.5,3215.7,0.94750466]
["bitfinex","ETHUSD",1767789279386,0.92174439,3216.5,3215.4,3.92796039]
["bitfinex","ETHUSD",1767789279387,0.92174439,3216.5,3215.4,0.002]
["bitfinex","ETHUSD",1767789279686,0.92174439,3216.5,3215.4,0.94950466]
["bitfinex","ETHUSD",1767789279912,0.92174439,3216.4,3215.4,0.94950466]
["bitfinex","ETHUSD",1767789280084,0.92174439,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767789280518,0.92174439,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1767789280687,0.92174439,3215.9,3215.2,0.94750466]
["bitfinex","ETHUSD",1767789281097,7.14103663,3215.8,3215.2,0.94750466]
["bitfinex","ETHUSD",1767789281422,0.92174439,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1767789281624,0.92174439,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767789282707,0.92174439,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1767789283227,0.92174439,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767789283441,0.92174439,3215.0,3214.2,0.94750466]
["bitfinex","ETHUSD",1767789283596,0.92174439,3215.0,3214.0,0.94950466]
["bitfinex","ETHUSD",1767789283798,0.92174439,3214.9,3214.1,3.11126908]
["bitfinex","ETHUSD",1767789284437,0.92174439,3214.9,3214.0,4.06087946]
["bitfinex","ETHUSD",1767789284807,0.92174439,3214.9,3214.1,3.11127991]
["bitfinex","ETHUSD",1767789285008,0.92174439,3214.9,3214.1,3.11129052]
["bitfinex","ETHUSD",1767789285327,4.03230359,3214.9,3214.1,0.94750466]
["bitfinex","ETHUSD",1767789285631,7.9063994,3214.9,3214.1,0.94750466]
["bitfinex","ETHUSD",1767789285837,0.92174439,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767789287030,0.92174439,3214.8,3214.0,0.94950466]
["bitfinex","ETHUSD",1767789287226,0.76353661,3214.9,3214.1,3.11129087]
["bitfinex","ETHUSD",1767789287416,4.52490854,3215.0,3214.2,0.94750466]
["bitfinex","ETHUSD",1767789287930,0.4927023,3215.0,3214.2,0.94750466]
["bitfinex","ETHUSD",1767789288118,0.816,3215.2,3214.4,0.94750466]
["bitfinex","ETHUSD",1767789288322,3.92628072,3215.2,3214.4,0.94750466]
["bitfinex","ETHUSD",1767789288733,7.95830583,3215.2,3214.4,0.94750466]
["bitfinex","ETHUSD",1767789289030,0.92174439,3215.1,3214.4,0.94750466]
["bitfinex","ETHUSD",1767789289431,4.03210395,3215.1,3214.4,0.94750466]
["bitfinex","ETHUSD",1767789289606,4.51691434,3215.1,3214.4,0.94750466]
["bitfinex","ETHUSD",1767789289806,4.51691434,3215.1,3214.2,4.05864638]
["bitfinex","ETHUSD",1767789290008,4.51691434,3215.1,3214.2,0.94750466]
["bitfinex","ETHUSD",1767789290220,0.92174439,3215.0,3214.2,0.94750466]
["bitfinex","ETHUSD",1767789291515,0.92174439,3215.3,3214.3,0.94750466]
["bitfinex","ETHUSD",1767789291821,0.71410366,3215.6,3214.5,0.94750466]
["bitfinex","ETHUSD",1767789291822,4.03162606,3215.6,3214.5,0.94750466]
["bitfinex","ETHUSD",1767789292023,0.92174439,3215.6,3214.7,0.94750466]
["bitfinex","ETHUSD",1767789292213,0.92174439,3215.9,3214.9,0.94750466]
["bitfinex","ETHUSD",1767789292544,4.20506825,3215.9,3214.9,0.94750466]
["bitfinex","ETHUSD",1767789292834,7.31464439,3215.9,3214.9,0.94750466]
["bitfinex","ETHUSD",1767789293007,0.92174439,3215.8,3214.9,0.94750466]
["bitfinex","ETHUSD",1767789293508,4.03148721,3215.7,3214.9,0.94750466]
["bitfinex","ETHUSD",1767789293929,4.03148721,3215.7,3215.0,0.94750466]
["bitfinex","ETHUSD",1767789294135,3.10969294,3215.8,3215.1,0.94750466]
["bitfinex","ETHUSD",1767789294338,6.21938588,3215.8,3215.1,0.94750466]
["bitfinex","ETHUSD",1767789294608,0.92174439,3215.7,3214.7,0.94750466]
["bitfinex","ETHUSD",1767789295535,4.03158392,3215.6,3214.7,0.94750466]
["bitfinex","ETHUSD",1767789295727,7.14142345,3215.6,3214.7,0.94750466]
["bitfinex","ETHUSD",1767789295927,4.03158392,3215.6,3214.7,4.54558513]
["bitfinex","ETHUSD",1767789296130,4.03158392,3215.6,3214.8,0.94750466]
["bitfinex","ETHUSD",1767789296847,3.10983953,3215.6,3214.8,0.94750466]
["bitfinex","ETHUSD",1767789297145,3.10964612,3215.8,3214.8,0.94750466]
["bitfinex","ETHUSD",1767789297540,3.10964612,3215.8,3214.9,3.11051665]
["bitfinex","ETHUSD",1767789297721,3.1095614,3215.9,3215.1,0.94750466]
["bitfinex","ETHUSD",1767789297925,0.001,3215.6,3215.1,0.94750466]
["bitfinex","ETHUSD",1767789300727,0.001,3215.6,3215.2,0.92723192]
["bitfinex","ETHUSD",1767789300934,0.816,3216.4,3215.6,0.92723192]
["bitfinex","ETHUSD",1767789301147,0.17211566,3216.3,3215.6,0.92723192]
["bitfinex","ETHUSD",1767789301342,3.28127836,3216.3,3215.6,0.92723192]
["bitfinex","ETHUSD",1767789301912,3.10887272,3216.6,3215.6,0.92723192]
["bitfinex","ETHUSD",1767789302117,7.11863256,3216.7,3215.6,0.92723192]
["bitfinex","ETHUSD",1767789302426,7.11863256,3216.7,3215.7,0.90501319]
["bitfinex","ETHUSD",1767789302626,4.00985649,3216.7,3215.7,0.90501319]
["bitfinex","ETHUSD",1767789303020,7.11863256,3216.7,3215.7,0.90501319]
["bitfinex","ETHUSD",1767789303247,0.79346326,3216.6,3215.7,0.90501319]
["bitfinex","ETHUSD",1767789303415,1.69354368,3216.6,3215.7,0.90501319]
["bitfinex","ETHUSD",1767789303614,0.90008042,3216.5,3215.3,0.90501319]
["bitfinex","ETHUSD",1767789303817,0.90008042,3216.5,3215.4,4.83098753]
["bitfinex","ETHUSD",1767789304016,3.1091627,3216.3,3215.5,0.90501319]
["bitfinex","ETHUSD",1767789304767,1.06943479,3216.4,3215.5,0.90501319]
["bitfinex","ETHUSD",1767789304960,4.17854141,3216.4,3215.5,0.90501319]
["bitfinex","ETHUSD",1767789305262,0.001,3216.7,3215.5,0.90501319]
["bitfinex","ETHUSD",1767789305263,0.90108042,3216.7,3215.5,0.90501319]
["bitfinex","ETHUSD",1767789306138,3.10887272,3216.6,3215.5,0.90501319]
["bitfinex","ETHUSD",1767789306351,0.90008042,3216.5,3215.7,0.90501319]
["bitfinex","ETHUSD",1767789306558,0.90008042,3216.5,3215.4,1.72101319]
["bitfinex","ETHUSD",1767789306766,6.21774544,3216.6,3215.4,1.72101319]
["bitfinex","ETHUSD",1767789306767,1.61186301,3216.4,3215.4,1.72101319]
["bitfinex","ETHUSD",1767789307056,0.90008042,3216.3,3215.4,0.90501319]
["bitfinex","ETHUSD",1767789307854,0.90008042,3216.3,3215.5,3.10993433]
["bitfinex","ETHUSD",1767789308030,0.90008042,3216.3,3215.4,4.01498022]
["bitfinex","ETHUSD",1767789308236,3.10925937,3216.2,3215.4,4.01498022]
["bitfinex","ETHUSD",1767789308460,4.00933979,3216.2,3215.4,0.90501319]
["bitfinex","ETHUSD",1767789308666,4.00933979,3216.2,3215.4,4.01504366]
["bitfinex","ETHUSD",1767789308966,4.00933979,3216.2,3215.4,0.90501319]
["bitfinex","ETHUSD",1767789309533,0.001,3216.0,3215.4,0.90501319]
["bitfinex","ETHUSD",1767789309867,0.001,3216.0,3215.4,4.41652261]
["bitfinex","ETHUSD",1767789310164,0.001,3216.0,3215.4,1.30652135]
["bitfinex","ETHUSD",1767789311736,0.001,3216.0,3215.4,4.41654138]
["bitfinex","ETHUSD",1767789312056,0.001,3216.0,3215.5,0.93611255]
["bitfinex","ETHUSD",1767789312671,0.001,3216.0,3215.7,0.90501319]
["bitfinex","ETHUSD",1767789312859,0.001,3216.0,3215.8,0.90501319]
["bitfinex","ETHUSD",1767789313966,4.00987994,3216.7,3215.9,0.90501319]
["bitfinex","ETHUSD",1767789313967,3.10980891,3216.7,3215.9,0.90501319]
["bitfinex","ETHUSD",1767789314539,6.21861782,3216.7,3215.9,0.90501319]
["bitfinex","ETHUSD",1767789314732,7.11869824,3216.7,3215.9,0.90501319]
["bitfinex","ETHUSD",1767789314962,0.79346982,3216.6,3215.9,0.90501319]
["bitfinex","ETHUSD",1767789316484,1.69355024,3216.6,3215.9,0.90501319]
["bitfinex","ETHUSD",1767789317568,3.10896937,3216.5,3215.9,0.90501319]
["bitfinex","ETHUSD",1767789320690,4.80249189,3216.6,3216.0,0.90501319]
["bitfinex","ETHUSD",1767789321178,0.001,3216.2,3216.0,0.90501319]
["bitfinex","ETHUSD",1767789323766,0.001,3216.2,3215.7,1.72101319]
["bitfinex","ETHUSD",1767789324047,0.001,3216.2,3215.7,2.51507729]
["bitfinex","ETHUSD",1767789324466,0.001,3216.2,3215.7,5.62480242]
["bitfinex","ETHUSD",1767789325179,0.001,3216.2,3215.8,0.90501319]
["bitfinex","ETHUSD",1767789336802,0.001,3216.2,3215.8,4.01463486]
["bitfinex","ETHUSD",1767789337206,0.001,3216.2,3215.8,0.90501319]
["bitfinex","ETHUSD",1767789337500,0.001,3216.2,3215.9,0.91297332]
["bitfinex","ETHUSD",1767789337671,0.97743031,3216.2,3215.8,3.10961163]
["bitfinex","ETHUSD",1767789337870,0.97743031,3216.2,3215.8,3.89256249]
["bitfinex","ETHUSD",1767789339702,0.97743031,3216.2,3215.8,0.78295086]
["bitfinex","ETHUSD",1767789341092,0.97743031,3216.2,3215.8,3.89259052]
["bitfinex","ETHUSD",1767789342201,0.97643031,3216.5,3215.8,7.00223664]
["bitfinex","ETHUSD",1767789342405,0.97643031,3216.5,3215.9,1.61319698]
["bitfinex","ETHUSD",1767789344015,0.97743031,3216.7,3216.0,7.1629733]
["bitfinex","ETHUSD",1767789344312,0.001,3216.7,3216.2,0.91297332]
["bitfinex","ETHUSD",1767789344509,0.97643031,3216.9,3216.3,0.17289733]
["bitfinex","ETHUSD",1767789345002,0.97643031,3216.9,3216.3,1.08587065]
["bitfinex","ETHUSD",1767789345176,0.97643031,3216.9,3216.3,0.17289733]
["bitfinex","ETHUSD",1767789345790,0.97643031,3216.8,3216.1,0.816]
["bitfinex","ETHUSD",1767789345975,0.97743031,3216.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1767789347205,0.97743031,3216.6,3216.2,6.24961133]
["bitfinex","ETHUSD",1767789347412,0.97743031,3216.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1767789347610,0.97743031,3216.6,3216.3,0.70346015]
["bitfinex","ETHUSD",1767789347981,0.97743031,3216.6,3216.3,3.81260053]
["bitfinex","ETHUSD",1767789348488,0.95821767,3216.6,3216.3,3.84369215]
["bitfinex","ETHUSD",1767789349303,0.95821767,3216.6,3216.3,0.70346015]
["bitfinex","ETHUSD",1767789351788,4.08486733,3217.1,3216.3,4.72559251]
["bitfinex","ETHUSD",1767789351991,0.97643031,3217.0,3216.3,4.72559251]
["bitfinex","ETHUSD",1767789352346,0.97643031,3217.0,3216.4,0.47255925]
["bitfinex","ETHUSD",1767789352890,0.97643031,3217.0,3216.4,0.50364991]
["bitfinex","ETHUSD",1767789353095,0.97643031,3217.0,3216.4,0.47255925]
["bitfinex","ETHUSD",1767789353780,0.97643031,3216.9,3216.4,0.47255925]
["bitfinex","ETHUSD",1767789353980,0.97643031,3216.9,3215.7,3.10965834]
["bitfinex","ETHUSD",1767789354184,0.97643031,3216.9,3215.7,4.02263166]
["bitfinex","ETHUSD",1767789354420,0.97643031,3216.9,3215.8,0.91297332]
["bitfinex","ETHUSD",1767789355920,0.97643031,3216.9,3215.6,3.10983736]
["bitfinex","ETHUSD",1767789355921,0.97643031,3216.7,3216.0,0.91297332]
["bitfinex","ETHUSD",1767789357988,3.10887272,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1767789359123,0.97743031,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789359316,4.08621704,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789362322,0.001,3216.7,3216.3,0.96829399]
["bitfinex","ETHUSD",1767789363033,0.001,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789370138,0.001,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1767789373249,0.001,3217.2,3216.6,0.96829399]
["bitfinex","ETHUSD",1767789373416,0.001,3217.2,3216.8,0.96629399]
["bitfinex","ETHUSD",1767789374433,0.92803584,3217.2,3216.6,0.96829399]
["bitfinex","ETHUSD",1767789374632,0.92803584,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767789376034,4.03542538,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767789377025,7.85829055,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767789379758,0.92703584,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767789380125,0.71447563,3217.1,3216.6,0.96829399]
["bitfinex","ETHUSD",1767789380459,0.001,3217.2,3216.6,0.96829399]
["bitfinex","ETHUSD",1767789382928,0.001,3216.8,3216.6,0.96829399]
["bitfinex","ETHUSD",1767789398764,0.001,3217.2,3216.7,0.90588457]
["bitfinex","ETHUSD",1767789399071,0.001,3217.2,3216.8,0.90588457]
["bitfinex","ETHUSD",1767789400042,0.001,3217.5,3217.0,0.90588457]
["bitfinex","ETHUSD",1767789406883,0.001,3217.2,3217.1,0.90588457]
["bitfinex","ETHUSD",1767789407248,0.001,3217.5,3217.1,0.90588457]
["bitfinex","ETHUSD",1767789412100,0.001,3217.5,3217.0,0.71230854]
["bitfinex","ETHUSD",1767789412264,0.98265917,3217.5,3216.9,0.90588457]
["bitfinex","ETHUSD",1767789416911,4.09068246,3217.5,3216.9,0.90588457]
["bitfinex","ETHUSD",1767789417216,0.98265917,3217.5,3216.9,0.90588457]
["bitfinex","ETHUSD",1767789417710,4.09066514,3217.5,3216.9,0.90588457]
["bitfinex","ETHUSD",1767789418612,0.98165917,3217.4,3216.7,1.72188457]
["bitfinex","ETHUSD",1767789418819,0.98165917,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1767789419017,4.08976683,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1767789419215,0.98165917,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1767789419979,4.06332983,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767789420704,0.95429409,3217.4,3216.6,0.002]
["bitfinex","ETHUSD",1767789420897,0.95429409,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767789423217,4.10723134,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767789423380,0.99874518,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767789423582,0.001,3217.5,3216.6,0.99638428]
["bitfinex","ETHUSD",1767789423786,0.001,3217.5,3216.7,1.02547204]
["bitfinex","ETHUSD",1767789424016,0.001,3217.5,3216.9,0.99438428]
["bitfinex","ETHUSD",1767789424220,0.001,3217.5,3217.1,0.99438428]
["bitfinex","ETHUSD",1767789426017,0.001,3217.5,3217.1,1.02546817]
["bitfinex","ETHUSD",1767789426690,0.001,3217.5,3217.2,0.99438428]
["bitfinex","ETHUSD",1767789430628,0.001,3217.5,3216.8,0.58432215]
["bitfinex","ETHUSD",1767789430629,0.001,3217.5,3216.9,0.99438428]
["bitfinex","ETHUSD",1767789430925,0.001,3217.5,3216.9,4.34243453]
["bitfinex","ETHUSD",1767789431115,0.001,3217.2,3216.9,4.34243453]
["bitfinex","ETHUSD",1767789432430,0.001,3217.2,3216.9,1.23385492]
["bitfinex","ETHUSD",1767789432936,0.001,3217.2,3216.9,4.34243718]
["bitfinex","ETHUSD",1767789433517,0.001,3217.2,3216.9,1.23385492]
["bitfinex","ETHUSD",1767789433728,0.001,3217.2,3216.9,4.34242573]
["bitfinex","ETHUSD",1767789434727,0.001,3217.2,3216.9,1.23385492]
["bitfinex","ETHUSD",1767789436932,0.001,3217.2,3216.9,4.34243144]
["bitfinex","ETHUSD",1767789437138,0.001,3217.2,3217.0,0.51584314]
["bitfinex","ETHUSD",1767789438000,0.001,3217.2,3216.9,1.23385492]
["bitfinex","ETHUSD",1767789438599,0.001,3217.2,3216.8,0.816]
["bitfinex","ETHUSD",1767789439969,0.001,3217.2,3216.7,4.10308833]
["bitfinex","ETHUSD",1767789440242,0.001,3217.2,3216.8,4.10305598]
["bitfinex","ETHUSD",1767789440938,0.001,3217.2,3216.8,0.99438428]
["bitfinex","ETHUSD",1767789446157,0.001,3217.2,3216.8,4.10306125]
["bitfinex","ETHUSD",1767789446345,0.001,3217.2,3216.9,0.49190612]
["bitfinex","ETHUSD",1767789448637,0.001,3217.2,3216.8,0.99438428]
["bitfinex","ETHUSD",1767789449666,0.001,3217.2,3216.8,4.1029856]
["bitfinex","ETHUSD",1767789449841,0.001,3217.2,3216.8,0.99438428]
["bitfinex","ETHUSD",1767789450663,0.001,3217.2,3216.8,4.10305828]
["bitfinex","ETHUSD",1767789451266,0.001,3217.2,3216.8,0.99438428]
["bitfinex","ETHUSD",1767789452559,0.001,3217.2,3216.8,4.1030578]
["bitfinex","ETHUSD",1767789452765,0.001,3217.2,3216.8,4.90604938]
["bitfinex","ETHUSD",1767789453867,0.001,3217.2,3216.9,0.95414862]
["bitfinex","ETHUSD",1767789454748,0.001,3217.2,3216.9,4.06272678]
["bitfinex","ETHUSD",1767789455248,0.001,3217.2,3216.9,0.95414862]
["bitfinex","ETHUSD",1767789455854,0.001,3217.2,3216.9,4.06272121]
["bitfinex","ETHUSD",1767789456039,0.001,3217.2,3216.9,1.833197]
["bitfinex","ETHUSD",1767789459275,0.001,3217.2,3216.9,4.94175398]
["bitfinex","ETHUSD",1767789459659,0.001,3217.2,3216.9,1.833197]
["bitfinex","ETHUSD",1767789468926,0.001,3217.2,3216.9,0.95414862]
["bitfinex","ETHUSD",1767789469090,0.001,3217.2,3216.8,3.92463317]
["bitfinex","ETHUSD",1767789469417,0.001,3217.2,3216.7,0.95414862]
["bitfinex","ETHUSD",1767789469725,0.001,3217.2,3216.7,0.816]
["bitfinex","ETHUSD",1767789470087,0.001,3217.2,3216.7,3.9247757]
["bitfinex","ETHUSD",1767789470530,0.001,3217.2,3216.7,0.816]
["bitfinex","ETHUSD",1767789470841,0.9909123,3218.5,3217.4,0.95414862]
["bitfinex","ETHUSD",1767789470995,0.9909123,3218.5,3217.3,0.1622]
["bitfinex","ETHUSD",1767789470996,0.9909123,3218.4,3217.3,0.1622]
["bitfinex","ETHUSD",1767789473846,0.9909123,3218.2,3217.3,0.1622]
["bitfinex","ETHUSD",1767789476121,0.9909123,3218.0,3217.1,4.06251688]
["bitfinex","ETHUSD",1767789476419,0.9909123,3217.9,3217.1,4.06251688]
["bitfinex","ETHUSD",1767789476622,0.9909123,3217.9,3217.1,0.95414862]
["bitfinex","ETHUSD",1767789477835,0.9909123,3217.8,3216.8,0.95414862]
["bitfinex","ETHUSD",1767789478217,0.9909123,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767789480276,4.07956797,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789480468,4.79829136,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789481784,1.69048144,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789482291,4.79829898,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789482782,1.69048144,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789484182,4.79829291,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789485086,1.69048144,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789485452,4.79829369,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789485751,1.69048144,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767789486154,3.10759376,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767789487054,7.12057218,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767789488164,4.01297842,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767789488700,7.12056307,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767789489196,4.01297842,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767789489497,0.90539377,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767789489699,0.90539377,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767789490512,6.21542668,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1767789490811,0.90539377,3217.7,3217.0,0.002]
["bitfinex","ETHUSD",1767789490975,0.90539377,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767789491431,0.90539377,3217.5,3216.6,0.91353731]
["bitfinex","ETHUSD",1767789492684,4.01349347,3217.4,3216.6,0.91353731]
["bitfinex","ETHUSD",1767789493313,0.90539377,3217.3,3216.6,0.91353731]
["bitfinex","ETHUSD",1767789493510,0.90539377,3217.3,3216.6,0.002]
["bitfinex","ETHUSD",1767789493814,1.61755309,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767789494183,1.61755309,3217.2,3216.6,0.91353731]
["bitfinex","ETHUSD",1767789495017,4.72594072,3217.2,3216.6,0.91353731]
["bitfinex","ETHUSD",1767789495940,0.90539377,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767789496922,4.0138793,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767789497132,0.90539377,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767789499314,0.90539377,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767789501950,4.01397968,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767789504049,0.90539377,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767789504250,0.40139797,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789505373,0.90539377,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1767789505766,0.90539377,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767789506073,4.01436314,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767789506975,3.10865258,3216.9,3216.0,0.91353731]
["bitfinex","ETHUSD",1767789507276,3.10840789,3217.1,3216.2,0.91153731]
["bitfinex","ETHUSD",1767789507976,3.1082952,3217.2,3216.2,4.02071431]
["bitfinex","ETHUSD",1767789508277,3.1082952,3217.2,3216.4,0.91153731]
["bitfinex","ETHUSD",1767789509182,6.2165904,3217.2,3216.4,0.91153731]
["bitfinex","ETHUSD",1767789509370,0.90539377,3217.1,3216.4,0.91153731]
["bitfinex","ETHUSD",1767789509672,0.90539377,3217.1,3216.1,0.91153731]
["bitfinex","ETHUSD",1767789511098,0.90539377,3216.9,3216.1,0.91153731]
["bitfinex","ETHUSD",1767789511997,0.98151757,3216.8,3216.0,0.002]
["bitfinex","ETHUSD",1767789512497,0.98151757,3216.8,3216.0,0.93304916]
["bitfinex","ETHUSD",1767789513084,3.10877607,3216.7,3216.0,0.93304916]
["bitfinex","ETHUSD",1767789513395,7.19906971,3216.7,3216.0,0.93304916]
["bitfinex","ETHUSD",1767789513971,0.98151757,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767789514178,0.98151757,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767789515393,3.10906603,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789516001,3.10901812,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767789516708,3.10901812,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1767789516908,0.48104427,3216.4,3216.3,0.002]
["bitfinex","ETHUSD",1767789517402,3.5901103,3216.4,3216.3,0.002]
["bitfinex","ETHUSD",1767789517776,3.5901103,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789517777,4.57162787,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789518804,7.6806939,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789519103,0.76806939,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1767789519404,4.57162787,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789519610,0.98151757,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767789521377,3.5901103,3216.4,3215.6,0.93304916]
["bitfinex","ETHUSD",1767789521580,0.98151757,3216.3,3215.6,0.93304916]
["bitfinex","ETHUSD",1767789523599,3.10925937,3216.2,3215.6,0.93304916]
["bitfinex","ETHUSD",1767789528239,6.21851874,3216.2,3215.6,0.93304916]
["bitfinex","ETHUSD",1767789528543,7.96814437,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1767789528740,0.98151757,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767789530532,4.09088974,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767789534139,3.10937217,3216.1,3215.6,0.93304916]
["bitfinex","ETHUSD",1767789534445,3.1091627,3216.3,3215.6,0.93304916]
["bitfinex","ETHUSD",1767789535337,3.8606963,3216.3,3215.6,0.93304916]
["bitfinex","ETHUSD",1767789537451,0.98151757,3217.7,3216.2,0.93104916]
["bitfinex","ETHUSD",1767789538019,0.98151757,3217.5,3216.2,0.93104916]
["bitfinex","ETHUSD",1767789538541,0.98151757,3217.3,3216.3,0.93104916]
["bitfinex","ETHUSD",1767789540680,0.9581132,3217.1,3216.3,0.93104916]
["bitfinex","ETHUSD",1767789540974,0.9581132,3217.1,3216.3,1.41667767]
["bitfinex","ETHUSD",1767789541670,0.9581132,3217.1,3216.3,4.52582312]
["bitfinex","ETHUSD",1767789541872,0.9581132,3217.1,3216.4,0.98002574]
["bitfinex","ETHUSD",1767789542978,4.06650917,3217.1,3216.4,0.98002574]
["bitfinex","ETHUSD",1767789543271,0.92770333,3217.5,3216.5,0.98002574]
["bitfinex","ETHUSD",1767789543581,0.92770333,3217.5,3216.6,1.38893444]
["bitfinex","ETHUSD",1767789543750,0.92770333,3217.5,3216.3,1.46565425]
["bitfinex","ETHUSD",1767789543751,0.92770333,3217.4,3216.3,1.46565425]
["bitfinex","ETHUSD",1767789543947,0.92770333,3217.4,3216.3,0.98002574]
["bitfinex","ETHUSD",1767789544987,0.92770333,3217.2,3216.3,0.98002574]
["bitfinex","ETHUSD",1767789547186,0.92770333,3217.0,3216.3,0.98002574]
["bitfinex","ETHUSD",1767789549592,3.10858279,3216.9,3216.3,0.98002574]
["bitfinex","ETHUSD",1767789549981,4.03623664,3217.0,3216.3,0.98002574]
["bitfinex","ETHUSD",1767789550181,4.03623664,3217.0,3216.3,1.47055249]
["bitfinex","ETHUSD",1767789552597,0.001,3216.7,3216.3,1.47055249]
["bitfinex","ETHUSD",1767789553896,0.001,3216.7,3216.4,0.98002574]
["bitfinex","ETHUSD",1767789554317,0.001,3216.7,3216.3,0.49052675]
["bitfinex","ETHUSD",1767789554971,0.001,3216.7,3216.2,0.98002574]
["bitfinex","ETHUSD",1767789555702,0.92870333,3216.7,3216.0,0.98002574]
["bitfinex","ETHUSD",1767789556117,0.92870333,3216.7,3216.0,4.08947844]
["bitfinex","ETHUSD",1767789558104,0.001,3216.7,3216.1,0.98002574]
["bitfinex","ETHUSD",1767789558803,0.001,3216.7,3216.2,1.01111833]
["bitfinex","ETHUSD",1767789559116,0.001,3216.7,3216.2,0.98002574]
["bitfinex","ETHUSD",1767789560016,0.001,3216.7,3216.2,0.40894784]
["bitfinex","ETHUSD",1767789560331,0.001,3216.7,3216.0,4.08947583]
["bitfinex","ETHUSD",1767789560513,0.001,3216.7,3216.1,4.08937494]
["bitfinex","ETHUSD",1767789560812,0.001,3216.7,3215.9,3.92754829]
["bitfinex","ETHUSD",1767789560813,0.001,3216.7,3216.2,4.08926893]
["bitfinex","ETHUSD",1767789561580,0.001,3216.7,3216.2,0.98002574]
["bitfinex","ETHUSD",1767789564613,0.001,3216.4,3216.2,0.98002574]
["bitfinex","ETHUSD",1767789565517,0.001,3216.4,3216.3,0.40893783]
["bitfinex","ETHUSD",1767789565715,0.001,3216.7,3216.4,0.98002574]
["bitfinex","ETHUSD",1767789565908,0.001,3216.7,3216.4,1.0111164]
["bitfinex","ETHUSD",1767789566311,0.001,3216.7,3216.4,0.98002574]
["bitfinex","ETHUSD",1767789569711,0.001,3216.7,3216.5,0.44981182]
["bitfinex","ETHUSD",1767789570355,0.001,3216.7,3216.4,0.98002574]
["bitfinex","ETHUSD",1767789580821,0.001,3216.7,3216.2,0.91873427]
["bitfinex","ETHUSD",1767789588209,0.001,3216.4,3216.2,0.91873427]
["bitfinex","ETHUSD",1767789588536,0.001,3216.4,3216.0,3.10940294]
["bitfinex","ETHUSD",1767789590703,0.001,3216.4,3216.0,4.028187]
["bitfinex","ETHUSD",1767789590906,0.001,3216.4,3216.1,0.79557238]
["bitfinex","ETHUSD",1767789594743,0.001,3216.4,3216.1,3.90491437]
["bitfinex","ETHUSD",1767789595228,0.001,3216.4,3216.1,0.79557238]
["bitfinex","ETHUSD",1767789597539,0.001,3216.4,3215.9,3.92750621]
["bitfinex","ETHUSD",1767789598457,0.001,3216.4,3216.0,3.10944441]
["bitfinex","ETHUSD",1767789599268,0.001,3216.4,3215.9,3.92751109]
["bitfinex","ETHUSD",1767789600136,0.001,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789600398,0.93038255,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789600576,0.92938255,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1767789600873,0.92938255,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767789601970,0.96479764,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767789607346,0.96479764,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767789609172,0.96479764,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1767789609475,1.37221344,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1767789611382,0.96479764,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767789614293,0.96479764,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1767789614577,0.96479764,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767789616477,0.96479764,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767789616785,1.37225169,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767789618190,0.96479764,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1767789619879,4.0748306,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1767789620279,4.0748306,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767789620280,0.96479764,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767789621581,0.96479764,3215.1,3214.3,0.98846571]
["bitfinex","ETHUSD",1767789621786,1.37230005,3215.0,3214.3,4.09955548]
["bitfinex","ETHUSD",1767789623211,0.96479764,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767789623704,0.96479764,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767789629488,4.07542913,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767789630594,0.96479764,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767789630964,4.07545091,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767789631163,0.96479764,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767789631396,6.22130654,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767789631397,0.96479764,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767789633705,0.96609015,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1767789638816,4.07720774,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1767789639021,0.96609015,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767789639319,0.96609015,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767789641521,0.001,3214.7,3213.9,0.9171255]
["bitfinex","ETHUSD",1767789641928,0.001,3214.7,3214.0,0.9151255]
["bitfinex","ETHUSD",1767789642098,0.001,3214.7,3214.2,0.9151255]
["bitfinex","ETHUSD",1767789642895,0.001,3214.7,3214.3,0.9151255]
["bitfinex","ETHUSD",1767789643098,0.001,3214.7,3214.3,1.31775139]
["bitfinex","ETHUSD",1767789643394,0.001,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767789643395,0.96609015,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767789644623,0.96609015,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767789646729,0.96609015,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767789647118,3.11101012,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767789647320,0.96609015,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767789647829,1.7665574,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767789648030,0.816,3214.6,3213.9,0.9171255]
["bitfinex","ETHUSD",1767789648204,0.001,3214.7,3213.9,0.9171255]
["bitfinex","ETHUSD",1767789648400,0.001,3214.7,3214.1,0.9151255]
["bitfinex","ETHUSD",1767789648596,3.11171049,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767789649628,4.07780064,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767789649929,0.80044236,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767789653436,0.001,3214.7,3214.2,0.9171255]
["bitfinex","ETHUSD",1767789653601,0.96709015,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767789655941,0.96609015,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767789657127,0.96609015,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767789658117,0.96609015,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767789658319,0.96609015,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767789659717,3.92690371,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767789659718,3.11090371,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767789659917,3.92692621,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767789660146,4.89735519,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767789660823,0.001,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767789662346,0.001,3214.3,3213.9,0.99100279]
["bitfinex","ETHUSD",1767789662538,0.001,3214.3,3214.1,0.98900279]
["bitfinex","ETHUSD",1767789663659,0.001,3214.7,3214.1,0.98900279]
["bitfinex","ETHUSD",1767789663865,3.11171378,3214.7,3214.1,0.98900279]
["bitfinex","ETHUSD",1767789664760,0.001,3214.7,3214.1,0.98900279]
["bitfinex","ETHUSD",1767789666470,0.92796357,3214.7,3213.9,0.99100279]
["bitfinex","ETHUSD",1767789667268,4.0387148,3214.7,3214.0,0.98900279]
["bitfinex","ETHUSD",1767789667629,0.001,3214.7,3214.0,0.98900279]
["bitfinex","ETHUSD",1767789667826,0.001,3214.7,3214.1,0.98900279]
["bitfinex","ETHUSD",1767789669762,0.001,3214.7,3214.2,3.11119407]
["bitfinex","ETHUSD",1767789669928,0.001,3214.7,3214.3,0.98900279]
["bitfinex","ETHUSD",1767789671269,0.92696357,3215.6,3214.7,0.98900279]
["bitfinex","ETHUSD",1767789671450,4.03665046,3215.8,3214.9,0.98900279]
["bitfinex","ETHUSD",1767789671797,0.92696357,3215.7,3214.9,0.98900279]
["bitfinex","ETHUSD",1767789671994,3.10983953,3215.6,3214.9,0.98900279]
["bitfinex","ETHUSD",1767789672800,0.92696357,3215.7,3215.0,0.98900279]
["bitfinex","ETHUSD",1767789673861,4.03672111,3215.7,3215.0,0.98900279]
["bitfinex","ETHUSD",1767789674058,0.92696357,3215.7,3215.0,0.98900279]
["bitfinex","ETHUSD",1767789674569,4.03671634,3215.7,3215.0,0.98900279]
["bitfinex","ETHUSD",1767789676469,0.92696357,3215.5,3214.5,1.80500279]
["bitfinex","ETHUSD",1767789676781,0.92696357,3215.5,3214.5,4.91590233]
["bitfinex","ETHUSD",1767789677464,0.92696357,3215.5,3214.6,3.11080263]
["bitfinex","ETHUSD",1767789678391,0.92696357,3215.4,3214.6,3.11080263]
["bitfinex","ETHUSD",1767789678589,0.92696357,3215.4,3214.6,3.91348259]
["bitfinex","ETHUSD",1767789678902,0.92696357,3215.4,3214.6,4.90248538]
["bitfinex","ETHUSD",1767789679262,0.92696357,3215.4,3214.6,1.79168275]
["bitfinex","ETHUSD",1767789680362,0.92696357,3215.3,3214.6,0.80267996]
["bitfinex","ETHUSD",1767789680562,0.92696357,3215.3,3214.5,0.816]
["bitfinex","ETHUSD",1767789681099,0.92696357,3215.3,3214.5,3.92688001]
["bitfinex","ETHUSD",1767789681297,0.92696357,3215.3,3214.5,3.11088001]
["bitfinex","ETHUSD",1767789681508,0.92696357,3215.3,3214.1,3.85]
["bitfinex","ETHUSD",1767789681509,0.92696357,3215.3,3214.1,4.83900279]
["bitfinex","ETHUSD",1767789681664,1.10125993,3215.3,3214.2,4.73779438]
["bitfinex","ETHUSD",1767789681990,1.10125993,3215.3,3214.3,3.11108344]
["bitfinex","ETHUSD",1767789682168,1.10125993,3215.3,3214.3,4.10008623]
["bitfinex","ETHUSD",1767789682368,4.03718999,3215.2,3214.3,4.10008623]
["bitfinex","ETHUSD",1767789682580,0.92696357,3215.1,3214.4,0.98900279]
["bitfinex","ETHUSD",1767789682776,0.92696357,3215.1,3213.9,0.002]
["bitfinex","ETHUSD",1767789682777,0.92696357,3214.8,3213.9,0.002]
["bitfinex","ETHUSD",1767789682978,0.92696357,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767789683292,0.92696357,3214.7,3213.9,0.99100279]
["bitfinex","ETHUSD",1767789683461,0.92696357,3214.7,3214.0,0.98900279]
["bitfinex","ETHUSD",1767789683662,0.92696357,3214.8,3214.0,0.98900279]
["bitfinex","ETHUSD",1767789684678,3.11071017,3214.7,3214.0,0.98900279]
["bitfinex","ETHUSD",1767789684982,4.03767374,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767789687101,4.83410269,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767789688398,7.94481286,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767789688903,4.83410269,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767789689403,0.92696357,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767789690708,3.11066565,3214.8,3214.2,0.99100279]
["bitfinex","ETHUSD",1767789690876,0.92696357,3215.0,3214.3,0.98900279]
["bitfinex","ETHUSD",1767789691074,4.03738696,3215.0,3214.3,0.98900279]
["bitfinex","ETHUSD",1767789692398,0.92696357,3215.0,3214.4,0.03111]
["bitfinex","ETHUSD",1767789692778,4.03739199,3215.0,3214.3,0.98900279]
["bitfinex","ETHUSD",1767789694007,4.06871838,3214.9,3214.3,0.98900279]
["bitfinex","ETHUSD",1767789694175,4.06871838,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767789694176,0.95816525,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767789696117,0.95816525,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767789697184,0.95816525,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767789697384,4.06869739,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767789697619,0.95816525,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767789697823,3.11133629,3215.1,3214.5,0.96546778]
["bitfinex","ETHUSD",1767789697824,1.77516525,3215.1,3214.5,0.96546778]
["bitfinex","ETHUSD",1767789698112,4.88552156,3215.1,3214.5,0.96546778]
["bitfinex","ETHUSD",1767789698708,4.88552156,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767789701818,7.99587787,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767789702017,4.88552156,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767789706125,7.99587787,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767789706423,8.81289529,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767789706622,0.95816525,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1767789709001,3.11051665,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767789709552,0.001,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767789711248,0.95916525,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767789711455,0.95816525,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1767789711664,0.95816525,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767789714052,4.06888016,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767789714623,0.95816525,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767789721159,4.07002056,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767789721328,4.85999519,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767789721861,1.74913988,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767789722156,4.85996468,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767789722531,0.90554815,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767789723446,4.01649112,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767789724028,0.90554815,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767789725477,0.001,3214.6,3214.1,0.99970316]
["bitfinex","ETHUSD",1767789727369,0.001,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767789727575,0.90554815,3214.5,3213.7,0.99770316]
["bitfinex","ETHUSD",1767789727864,0.90554815,3214.3,3213.7,0.99770316]
["bitfinex","ETHUSD",1767789728871,0.90554815,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767789729546,0.90554815,3214.3,3213.6,3.11374572]
["bitfinex","ETHUSD",1767789729947,4.01664851,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767789730139,0.90554815,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767789732872,0.90654815,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767789735664,0.90554815,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767789736973,3.11223625,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767789737475,7.12903222,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767789738076,0.90554815,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767789738281,0.90554815,3214.1,3213.0,0.99770316]
["bitfinex","ETHUSD",1767789738483,0.90554815,3213.8,3212.9,0.99970316]
["bitfinex","ETHUSD",1767789738643,1.61845137,3214.0,3213.1,0.99770316]
["bitfinex","ETHUSD",1767789738848,0.90554815,3213.9,3213.0,0.99770316]
["bitfinex","ETHUSD",1767789739160,4.0170556,3213.9,3213.1,0.99770316]
["bitfinex","ETHUSD",1767789739563,0.90554815,3213.8,3213.1,0.99770316]
["bitfinex","ETHUSD",1767789740676,0.90554815,3214.0,3213.1,0.99770316]
["bitfinex","ETHUSD",1767789740861,0.001,3214.2,3213.3,0.99770316]
["bitfinex","ETHUSD",1767789741185,0.001,3214.2,3213.5,0.99770316]
["bitfinex","ETHUSD",1767789741485,0.001,3214.2,3213.6,1.40867034]
["bitfinex","ETHUSD",1767789742382,0.001,3214.2,3213.7,1.02881994]
["bitfinex","ETHUSD",1767789742584,0.001,3214.2,3213.7,0.99770316]
["bitfinex","ETHUSD",1767789743130,0.001,3214.2,3213.9,0.99770316]
["bitfinex","ETHUSD",1767789743981,0.001,3214.6,3214.1,0.99770316]
["bitfinex","ETHUSD",1767789744570,0.001,3214.6,3213.9,1.81470316]
["bitfinex","ETHUSD",1767789744754,0.001,3214.6,3214.0,1.80148974]
["bitfinex","ETHUSD",1767789745387,0.90654815,3214.6,3213.8,0.99770316]
["bitfinex","ETHUSD",1767789745960,0.90654815,3214.6,3213.6,3.11169611]
["bitfinex","ETHUSD",1767789746262,0.90654815,3214.6,3213.6,4.10939927]
["bitfinex","ETHUSD",1767789747086,0.90554815,3214.4,3213.6,0.99770316]
["bitfinex","ETHUSD",1767789748381,0.90554815,3214.4,3213.4,4.10963481]
["bitfinex","ETHUSD",1767789748559,0.90554815,3214.2,3213.4,0.99770316]
["bitfinex","ETHUSD",1767789748758,0.90554815,3214.2,3213.5,0.99770316]
["bitfinex","ETHUSD",1767789749397,4.01682067,3214.2,3213.5,0.99770316]
["bitfinex","ETHUSD",1767789750105,0.90554815,3214.1,3213.3,0.99770316]
["bitfinex","ETHUSD",1767789750307,0.90554815,3214.1,3213.0,0.99770316]
["bitfinex","ETHUSD",1767789750603,0.90554815,3214.0,3213.1,4.6028142]
["bitfinex","ETHUSD",1767789750823,0.90554815,3214.0,3213.3,0.99770316]
["bitfinex","ETHUSD",1767789751296,4.01695322,3214.0,3213.3,0.99770316]
["bitfinex","ETHUSD",1767789751497,4.01695322,3214.0,3212.9,0.819]
["bitfinex","ETHUSD",1767789751498,0.90554815,3213.9,3212.9,1.81670316]
["bitfinex","ETHUSD",1767789751700,0.90554815,3213.7,3212.9,1.81670316]
["bitfinex","ETHUSD",1767789751997,0.90554815,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767789753308,0.99810787,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767789756022,0.99810787,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767789757631,0.99810787,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1767789757815,0.99810787,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767789759466,0.72218085,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767789759951,1.72028872,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767789760249,0.99810787,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767789761022,0.99910787,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767789761250,0.001,3213.6,3212.9,0.99821059]
["bitfinex","ETHUSD",1767789761746,3.11278991,3213.6,3212.9,0.99821059]
["bitfinex","ETHUSD",1767789761923,0.001,3213.6,3212.9,0.99821059]
["bitfinex","ETHUSD",1767789762126,0.99910787,3213.6,3212.9,0.99821059]
["bitfinex","ETHUSD",1767789763455,1.72035428,3213.5,3212.9,0.99821059]
["bitfinex","ETHUSD",1767789763631,0.99810787,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767789765148,0.99810787,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767789768184,0.99810787,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1767789768544,1.40912171,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1767789768749,0.99810787,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1767789769550,0.99810787,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1767789769982,4.11020112,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1767789770181,0.001,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1767789770481,0.001,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767789771182,0.99910787,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767789772057,3.11225918,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767789772261,4.11131719,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767789772467,4.91535678,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767789773583,8.0275661,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767789773903,0.99810787,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767789774296,3.91724891,3213.2,3212.7,0.002]
["bitfinex","ETHUSD",1767789774454,0.49153568,3213.1,3212.7,0.99821059]
["bitfinex","ETHUSD",1767789775588,3.60380604,3213.1,3212.7,0.99821059]
["bitfinex","ETHUSD",1767789775981,0.49153568,3213.1,3212.7,0.99821059]
["bitfinex","ETHUSD",1767789776188,3.11321079,3213.2,3212.7,0.99821059]
["bitfinex","ETHUSD",1767789776385,0.001,3213.2,3212.7,0.99821059]
["bitfinex","ETHUSD",1767789776562,0.001,3213.2,3212.8,0.99621059]
["bitfinex","ETHUSD",1767789777864,0.001,3213.2,3212.9,0.99621059]
["bitfinex","ETHUSD",1767789779994,0.001,3213.2,3213.0,0.99621059]
["bitfinex","ETHUSD",1767789780197,0.001,3213.2,3213.0,1.40707606]
["bitfinex","ETHUSD",1767789780595,0.001,3213.6,3213.1,0.99621059]
["bitfinex","ETHUSD",1767789781183,0.99910787,3213.6,3212.7,0.002]
["bitfinex","ETHUSD",1767789781509,0.99910787,3213.6,3212.9,4.10863925]
["bitfinex","ETHUSD",1767789781709,0.99910787,3213.6,3213.0,4.10856597]
["bitfinex","ETHUSD",1767789781909,0.99910787,3213.6,3213.0,0.99621059]
["bitfinex","ETHUSD",1767789782216,1.41018004,3213.6,3212.8,0.97854753]
["bitfinex","ETHUSD",1767789782407,0.93932281,3213.5,3212.7,0.002]
["bitfinex","ETHUSD",1767789782593,0.93932281,3213.5,3212.7,0.98054753]
["bitfinex","ETHUSD",1767789782798,0.001,3213.3,3212.9,0.97854753]
["bitfinex","ETHUSD",1767789783714,0.001,3213.3,3213.0,0.97854753]
["bitfinex","ETHUSD",1767789785890,0.001,3213.3,3213.0,4.09087335]
["bitfinex","ETHUSD",1767789786090,0.001,3213.3,3213.0,4.81121431]
["bitfinex","ETHUSD",1767789786319,0.001,3213.3,3213.0,1.69888849]
["bitfinex","ETHUSD",1767789786620,0.001,3213.3,3213.1,0.96408238]
["bitfinex","ETHUSD",1767789788026,0.001,3213.3,3213.2,0.96408238]
["bitfinex","ETHUSD",1767789790821,0.001,3213.6,3213.3,0.96408238]
["bitfinex","ETHUSD",1767789791126,0.001,3213.6,3213.3,1.37171447]
["bitfinex","ETHUSD",1767789791487,0.001,3213.6,3213.4,0.96408238]
["bitfinex","ETHUSD",1767789792026,0.95807715,3214.2,3213.4,0.96408238]
["bitfinex","ETHUSD",1767789792324,0.95807715,3214.2,3213.6,0.96408238]
["bitfinex","ETHUSD",1767789792519,4.06912031,3214.4,3213.6,0.96408238]
["bitfinex","ETHUSD",1767789792888,0.95807715,3214.4,3213.6,0.96408238]
["bitfinex","ETHUSD",1767789793088,3.1109228,3214.5,3213.6,0.96408238]
["bitfinex","ETHUSD",1767789793488,4.06899995,3214.5,3213.6,0.96408238]
["bitfinex","ETHUSD",1767789793695,4.06899995,3214.5,3213.7,0.96408238]
["bitfinex","ETHUSD",1767789793890,0.95807715,3214.5,3213.7,0.96408238]
["bitfinex","ETHUSD",1767789794503,0.95807715,3214.5,3213.8,3.1115813]
["bitfinex","ETHUSD",1767789794706,0.001,3214.6,3213.9,0.96408238]
["bitfinex","ETHUSD",1767789794910,4.06946493,3215.1,3213.8,10.23441293]
["bitfinex","ETHUSD",1767789794911,0.95907715,3215.1,3214.4,0.96408238]
["bitfinex","ETHUSD",1767789796524,0.95907715,3215.1,3214.5,0.96408238]
["bitfinex","ETHUSD",1767789796721,0.001,3215.1,3214.5,0.96408238]
["bitfinex","ETHUSD",1767789796924,0.001,3215.1,3214.6,1.68268974]
["bitfinex","ETHUSD",1767789797909,0.001,3215.1,3214.4,4.0750731]
["bitfinex","ETHUSD",1767789798436,0.001,3215.1,3214.5,0.96408238]
["bitfinex","ETHUSD",1767789800138,0.001,3215.1,3214.5,4.07496254]
["bitfinex","ETHUSD",1767789800515,0.001,3215.1,3214.5,0.96408238]
["bitfinex","ETHUSD",1767789800934,0.95907715,3215.1,3214.5,0.96408238]
["bitfinex","ETHUSD",1767789801835,0.95907715,3215.1,3214.3,4.0751383]
["bitfinex","ETHUSD",1767789802039,0.95907715,3215.1,3214.4,3.11099182]
["bitfinex","ETHUSD",1767789803147,0.95807715,3215.0,3214.3,0.96408238]
["bitfinex","ETHUSD",1767789803730,0.95807715,3215.0,3214.2,3.11118441]
["bitfinex","ETHUSD",1767789804436,0.95807715,3215.0,3214.3,3.11109348]
["bitfinex","ETHUSD",1767789806670,0.95807715,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767789806872,0.001,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1767789807451,0.001,3214.8,3214.3,3.11309348]
["bitfinex","ETHUSD",1767789807667,0.001,3214.8,3214.3,3.91354007]
["bitfinex","ETHUSD",1767789809670,0.001,3214.8,3214.3,0.80244659]
["bitfinex","ETHUSD",1767789810353,0.001,3214.8,3214.3,3.91352534]
["bitfinex","ETHUSD",1767789811295,0.001,3214.8,3214.3,0.80244659]
["bitfinex","ETHUSD",1767789812401,0.001,3214.8,3214.3,3.91353363]
["bitfinex","ETHUSD",1767789814260,0.92220472,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767789815292,0.92120472,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767789815692,0.001,3214.8,3214.3,0.94271886]
["bitfinex","ETHUSD",1767789816204,0.001,3215.1,3214.5,0.94071886]
["bitfinex","ETHUSD",1767789816404,0.001,3215.1,3214.8,0.94071886]
["bitfinex","ETHUSD",1767789816812,0.92120472,3215.5,3214.8,0.94071886]
["bitfinex","ETHUSD",1767789816996,0.92120472,3215.7,3214.8,0.94071886]
["bitfinex","ETHUSD",1767789817974,4.0307628,3215.9,3214.8,0.94071886]
["bitfinex","ETHUSD",1767789818722,4.0307628,3215.9,3215.0,0.94071886]
["bitfinex","ETHUSD",1767789819126,0.92120472,3215.8,3215.0,0.94071886]
["bitfinex","ETHUSD",1767789820098,0.001,3215.6,3215.0,4.05111191]
["bitfinex","ETHUSD",1767789820415,0.001,3215.6,3215.1,0.40511119]
["bitfinex","ETHUSD",1767789820622,0.001,3215.6,3215.1,0.94071886]
["bitfinex","ETHUSD",1767789826221,0.92220472,3215.6,3214.7,3.92664386]
["bitfinex","ETHUSD",1767789826621,0.92220472,3215.6,3214.7,4.86736272]
["bitfinex","ETHUSD",1767789827932,0.92220472,3215.6,3214.8,3.11058635]
["bitfinex","ETHUSD",1767789828256,4.03208067,3215.6,3214.9,0.48673052]
["bitfinex","ETHUSD",1767789828456,0.92120472,3215.5,3214.9,0.48673052]
["bitfinex","ETHUSD",1767789831955,0.001,3215.2,3214.9,0.48673052]
["bitfinex","ETHUSD",1767789834258,0.001,3215.2,3214.6,0.50030792]
["bitfinex","ETHUSD",1767789834259,0.92220472,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767789835322,0.92120472,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767789835758,0.92120472,3215.0,3213.7,0.94071886]
["bitfinex","ETHUSD",1767789836253,0.92120472,3215.0,3213.5,3.11183069]
["bitfinex","ETHUSD",1767789836254,0.92120472,3215.0,3213.5,0.94071886]
["bitfinex","ETHUSD",1767789836452,9.33096948,3215.1,3213.5,0.94071886]
["bitfinex","ETHUSD",1767789836453,0.92120472,3214.8,3213.5,4.05258816]
["bitfinex","ETHUSD",1767789836846,0.92120472,3214.8,3213.5,0.94071886]
["bitfinex","ETHUSD",1767789837467,0.92120472,3214.6,3213.5,0.94071886]
["bitfinex","ETHUSD",1767789839550,0.92120472,3214.4,3213.5,0.94071886]
["bitfinex","ETHUSD",1767789841868,0.001,3215.2,3213.6,0.93797649]
["bitfinex","ETHUSD",1767789842036,0.98512435,3215.0,3213.8,0.90685875]
["bitfinex","ETHUSD",1767789842234,0.98512435,3215.0,3214.0,0.90685875]
["bitfinex","ETHUSD",1767789843836,4.095641,3214.9,3214.0,0.90685875]
["bitfinex","ETHUSD",1767789844256,7.20615765,3214.9,3214.0,0.90685875]
["bitfinex","ETHUSD",1767789844447,0.98512435,3214.8,3214.0,0.90685875]
["bitfinex","ETHUSD",1767789844657,0.98512435,3214.8,3214.0,1.08245621]
["bitfinex","ETHUSD",1767789845854,4.09575371,3214.8,3214.0,1.08245621]
["bitfinex","ETHUSD",1767789846053,3.11062936,3214.8,3214.0,1.08245621]
["bitfinex","ETHUSD",1767789847685,4.04416668,3214.9,3214.0,1.08245621]
["bitfinex","ETHUSD",1767789849155,3.11059404,3214.9,3214.1,0.92913033]
["bitfinex","ETHUSD",1767789849360,3.11059404,3214.9,3214.1,1.12120311]
["bitfinex","ETHUSD",1767789849884,7.15476072,3214.9,3214.1,1.12120311]
["bitfinex","ETHUSD",1767789850086,0.93357264,3214.8,3214.1,1.12120311]
["bitfinex","ETHUSD",1767789852083,4.04424887,3214.8,3214.1,1.12120311]
["bitfinex","ETHUSD",1767789853988,3.11067623,3214.8,3214.1,1.12120311]
["bitfinex","ETHUSD",1767789854185,3.11051665,3214.9,3214.1,1.12120311]
["bitfinex","ETHUSD",1767789856391,3.11051665,3214.9,3214.3,0.93113033]
["bitfinex","ETHUSD",1767789856592,0.001,3214.5,3214.3,0.93113033]
["bitfinex","ETHUSD",1767789861104,0.001,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1767789877830,0.94067246,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1767789878925,0.94067246,3214.4,3214.3,0.00089036]
["bitfinex","ETHUSD",1767789879096,0.94067246,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767789880222,4.05176974,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1767789880619,0.94067246,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767789880828,0.94067246,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767789882302,4.05206013,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767789883233,0.94067246,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767789885307,4.05225376,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767789885715,0.94067246,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767789887434,4.05218649,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767789888943,7.16370052,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767789889641,0.94067246,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767789891816,4.05226338,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767789893729,0.94067246,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767789895006,4.05243428,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767789895719,7.1641961,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767789896124,4.05243428,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767789896730,3.51683441,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767789896923,3.11160807,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767789900626,3.51640338,3214.2,3213.5,0.98114515]
["bitfinex","ETHUSD",1767789900945,3.11068595,3214.8,3213.8,0.97914515]
["bitfinex","ETHUSD",1767789900946,0.001,3214.5,3213.8,0.97914515]
["bitfinex","ETHUSD",1767789901265,0.001,3214.5,3214.0,0.97914515]
["bitfinex","ETHUSD",1767789903933,0.001,3214.2,3214.0,0.97914515]
["bitfinex","ETHUSD",1767789906539,0.001,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767789906741,0.001,3214.2,3213.8,0.97751444]
["bitfinex","ETHUSD",1767789907148,0.001,3214.2,3213.9,0.408917]
["bitfinex","ETHUSD",1767789907649,0.001,3214.2,3213.8,0.97751444]
["bitfinex","ETHUSD",1767789907838,0.001,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767789909144,0.001,3214.2,3213.8,0.97751444]
["bitfinex","ETHUSD",1767789909547,4.05053093,3215.1,3214.2,0.97551444]
["bitfinex","ETHUSD",1767789909735,0.94019746,3215.1,3214.4,0.97551444]
["bitfinex","ETHUSD",1767789909935,0.001,3215.2,3214.4,0.97551444]
["bitfinex","ETHUSD",1767789910336,0.001,3215.2,3214.5,0.97551444]
["bitfinex","ETHUSD",1767789910945,6.221461,3215.2,3214.5,0.97551444]
["bitfinex","ETHUSD",1767789911237,0.94019746,3214.8,3213.9,1.79151444]
["bitfinex","ETHUSD",1767789911440,0.94019746,3214.8,3213.9,4.90299317]
["bitfinex","ETHUSD",1767789911754,0.94019746,3214.8,3214.0,0.97551444]
["bitfinex","ETHUSD",1767789913342,0.94019746,3214.8,3214.0,4.08682409]
["bitfinex","ETHUSD",1767789914375,4.05083359,3214.8,3214.0,4.08682409]
["bitfinex","ETHUSD",1767789914874,4.05083359,3214.8,3214.0,0.97551444]
["bitfinex","ETHUSD",1767789915442,4.05083359,3214.8,3214.0,4.08689981]
["bitfinex","ETHUSD",1767789915681,0.001,3214.5,3214.0,4.08689981]
["bitfinex","ETHUSD",1767789915880,0.001,3214.5,3214.0,4.88854769]
["bitfinex","ETHUSD",1767789916550,0.001,3214.5,3214.0,1.77716232]
["bitfinex","ETHUSD",1767789917890,0.001,3214.5,3213.9,0.816]
["bitfinex","ETHUSD",1767789917891,0.94119746,3214.5,3213.9,0.816]
["bitfinex","ETHUSD",1767789918247,0.94119746,3214.5,3213.9,1.79151444]
["bitfinex","ETHUSD",1767789921278,0.001,3214.5,3213.9,1.79151444]
["bitfinex","ETHUSD",1767789927884,0.001,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789932989,0.97585872,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789938306,4.08678407,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789938991,4.80653368,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789939490,1.69560833,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789941190,4.80651349,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789942895,1.69560833,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789944497,4.08678641,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789944898,0.97585872,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789947593,0.001,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767789947905,0.97585872,3215.2,3214.4,0.97566616]
["bitfinex","ETHUSD",1767789948109,0.001,3215.2,3214.5,1.15483278]
["bitfinex","ETHUSD",1767789949196,0.001,3215.2,3214.7,0.97566616]
["bitfinex","ETHUSD",1767789950975,0.001,3216.4,3216.2,1.09771958]
["bitfinex","ETHUSD",1767789951174,0.97585872,3216.4,3215.7,4.90137208]
["bitfinex","ETHUSD",1767789951470,0.97585872,3216.4,3215.8,0.97566616]
["bitfinex","ETHUSD",1767789951671,0.001,3216.4,3216.0,3.10944407]
["bitfinex","ETHUSD",1767789952102,0.97485872,3216.9,3216.1,0.97566616]
["bitfinex","ETHUSD",1767789952306,0.97485872,3216.9,3216.1,4.08494026]
["bitfinex","ETHUSD",1767789952904,0.97485872,3216.9,3215.8,4.00951032]
["bitfinex","ETHUSD",1767789952905,0.97585872,3216.7,3216.0,3.1094159]
["bitfinex","ETHUSD",1767789953274,0.97585872,3216.7,3215.9,0.97566616]
["bitfinex","ETHUSD",1767789953575,0.97585872,3216.7,3216.0,0.97566616]
["bitfinex","ETHUSD",1767789956308,0.97585872,3216.7,3216.0,4.08506867]
["bitfinex","ETHUSD",1767789961914,0.97585872,3216.7,3216.0,3.10940251]
["bitfinex","ETHUSD",1767789963284,0.94369092,3216.6,3215.9,0.816]
["bitfinex","ETHUSD",1767789963478,0.94369092,3216.6,3215.9,3.10954893]
["bitfinex","ETHUSD",1767789963702,0.94369092,3216.6,3215.5,0.96919152]
["bitfinex","ETHUSD",1767789963905,0.94369092,3216.4,3215.6,3.92583953]
["bitfinex","ETHUSD",1767789964094,0.94369092,3216.4,3215.7,0.80049594]
["bitfinex","ETHUSD",1767789965106,0.94469092,3216.4,3215.7,0.80049594]
["bitfinex","ETHUSD",1767789966214,0.94469092,3216.4,3215.7,3.91016346]
["bitfinex","ETHUSD",1767789966583,0.94369092,3216.3,3215.7,0.80049594]
["bitfinex","ETHUSD",1767789966882,0.94369092,3216.3,3215.6,3.92582232]
["bitfinex","ETHUSD",1767789967078,0.94369092,3216.3,3215.7,3.10973224]
["bitfinex","ETHUSD",1767789972318,0.94369092,3216.3,3215.6,3.92579582]
["bitfinex","ETHUSD",1767789973425,0.94369092,3216.3,3215.6,7.03563535]
["bitfinex","ETHUSD",1767789975299,0.94369092,3216.3,3215.7,0.03109742]
["bitfinex","ETHUSD",1767789975498,0.001,3216.7,3215.8,0.80359243]
["bitfinex","ETHUSD",1767789975710,0.94369092,3216.6,3215.9,0.03109549]
["bitfinex","ETHUSD",1767789976532,0.94369092,3216.6,3216.0,6.21890546]
["bitfinex","ETHUSD",1767789977220,0.94369092,3216.6,3216.0,3.10945273]
["bitfinex","ETHUSD",1767789977523,0.94369092,3216.6,3215.9,3.10950773]
["bitfinex","ETHUSD",1767789978308,0.94369092,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767789978929,0.94369092,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767789980944,0.94369092,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767789988158,0.94369092,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1767789989150,0.94369092,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767789990345,0.94369092,3216.6,3216.1,0.62210988]
["bitfinex","ETHUSD",1767789991131,0.94369092,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1767789995250,0.95584588,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789996477,0.001,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767789996756,0.89378134,3217.1,3216.5,0.97527054]
["bitfinex","ETHUSD",1767789997147,0.89378134,3217.1,3216.3,0.97727054]
["bitfinex","ETHUSD",1767789997348,0.89378134,3217.1,3216.4,0.17932705]
["bitfinex","ETHUSD",1767789997729,0.89378134,3217.1,3216.4,3.28834515]
["bitfinex","ETHUSD",1767790002137,4.06308015,3217.3,3216.5,0.97527054]
["bitfinex","ETHUSD",1767790002346,0.95484588,3217.2,3216.4,0.17932705]
["bitfinex","ETHUSD",1767790002551,0.95484588,3217.2,3216.4,0.816]
["bitfinex","ETHUSD",1767790002773,0.95484588,3217.2,3216.3,0.002]
["bitfinex","ETHUSD",1767790003370,0.95484588,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1767790003870,0.95484588,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767790005274,0.95484588,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767790007467,0.95484588,3216.8,3216.6,0.002]
["bitfinex","ETHUSD",1767790010286,3.10853467,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767790011165,0.95484588,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767790013393,0.95484588,3216.8,3216.6,0.002]
["bitfinex","ETHUSD",1767790015388,0.95684588,3216.8,3216.6,0.002]
["bitfinex","ETHUSD",1767790015589,0.95684588,3216.8,3216.6,0.00085527]
["bitfinex","ETHUSD",1767790016296,0.002,3216.8,3216.6,0.00085527]
["bitfinex","ETHUSD",1767790018999,0.95684588,3216.8,3216.6,0.00085527]
["bitfinex","ETHUSD",1767790019999,0.95684588,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767790022471,0.97590455,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767790024296,4.08469006,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767790024468,0.97590455,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767790025207,0.97590455,3216.6,3216.0,0.92795443]
["bitfinex","ETHUSD",1767790026002,3.11071804,3216.8,3216.1,0.92595443]
["bitfinex","ETHUSD",1767790026986,7.19534063,3216.8,3216.1,0.92595443]
["bitfinex","ETHUSD",1767790027297,7.19534063,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1767790027465,0.002,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1767790035505,0.97790455,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1767790038908,4.08687612,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1767790039584,0.97790455,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1767790040110,0.97590455,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767790040315,0.97590455,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767790040715,0.97590455,3216.2,3215.2,0.92595443]
["bitfinex","ETHUSD",1767790040885,0.97590455,3216.0,3215.2,0.92595443]
["bitfinex","ETHUSD",1767790042013,4.00150164,3216.0,3215.0,0.92795443]
["bitfinex","ETHUSD",1767790042213,0.97590455,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767790042788,0.97590455,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767790042989,3.10993624,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767790043217,4.08584079,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767790043509,0.97590455,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767790045118,7.11128574,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767790045119,3.10988349,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767790045315,3.10988349,3215.6,3215.0,0.92795443]
["bitfinex","ETHUSD",1767790045507,3.82942824,3215.6,3215.0,0.92795443]
["bitfinex","ETHUSD",1767790046015,0.71954475,3215.6,3215.0,0.92795443]
["bitfinex","ETHUSD",1767790046511,3.82940716,3215.6,3215.0,0.92795443]
["bitfinex","ETHUSD",1767790050693,3.82940716,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767790051188,6.93926957,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767790051387,0.79151741,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767790052824,3.90148922,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767790057018,0.79151741,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767790057420,3.90147326,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767790058026,4.83349445,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767790058322,0.79433421,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1767790058506,4.04197704,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767790058721,3.10995585,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767790059023,3.10988359,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767790059224,3.10969312,3215.8,3215.3,0.98535475]
["bitfinex","ETHUSD",1767790060418,3.92702347,3215.8,3215.3,0.98535475]
["bitfinex","ETHUSD",1767790063007,3.92702347,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767790073133,7.03673481,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767790075638,7.03673481,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790076444,0.93202119,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790076741,3.10983953,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767790081246,0.9543184,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767790081247,3.10979261,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790082545,7.21204486,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790082971,3.10964612,3215.8,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790083255,3.10959169,3215.9,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790084049,6.21918338,3215.9,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790085350,7.21140247,3216.1,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790085544,0.80284025,3216.0,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790086251,1.79553062,3216.0,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790087626,6.21909884,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767790088333,7.21178921,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767790088626,7.21178921,3215.9,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790090659,8.01325216,3215.9,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790092256,8.01325216,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767790094239,8.01325216,3215.9,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790097958,8.01325216,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767790098465,7.02056179,3215.9,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790099868,7.02056179,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767790100177,0.7823402,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767790101253,3.10974282,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1767790104772,3.10974282,3215.7,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790105258,3.10974282,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790107566,3.10974282,3215.7,3215.3,0.96387538]
["bitfinex","ETHUSD",1767790112384,3.10974282,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1767790112675,3.909178,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1767790113741,0.79943518,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1767790114569,3.10968175,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767790115040,3.10945273,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1767790115877,7.14340784,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1767790119980,0.001,3216.2,3215.6,0.96246686]
["bitfinex","ETHUSD",1767790121664,0.001,3216.2,3215.8,0.96046686]
["bitfinex","ETHUSD",1767790121974,0.002,3216.5,3216.2,0.96046686]
["bitfinex","ETHUSD",1767790125400,0.002,3216.5,3216.2,0.95846686]
["bitfinex","ETHUSD",1767790135705,0.002,3216.5,3216.2,0.95646686]
["bitfinex","ETHUSD",1767790139455,0.002,3216.5,3216.2,0.95498557]
["bitfinex","ETHUSD",1767790141939,0.002,3216.5,3216.3,0.96971029]
["bitfinex","ETHUSD",1767790142103,0.002,3216.8,3216.5,0.96971029]
["bitfinex","ETHUSD",1767790154861,3.10803444,3217.5,3216.8,0.96971029]
["bitfinex","ETHUSD",1767790154862,0.96328848,3217.5,3216.8,0.96971029]
["bitfinex","ETHUSD",1767790155159,4.07129794,3217.5,3216.8,0.96971029]
["bitfinex","ETHUSD",1767790155531,0.96328848,3217.4,3216.8,0.96971029]
["bitfinex","ETHUSD",1767790155719,0.96328848,3217.4,3216.8,1.37756859]
["bitfinex","ETHUSD",1767790155921,4.07124246,3217.6,3216.8,1.37756859]
["bitfinex","ETHUSD",1767790156142,4.07124246,3217.6,3216.9,0.96971029]
["bitfinex","ETHUSD",1767790157051,0.96328848,3217.5,3216.7,0.96971029]
["bitfinex","ETHUSD",1767790157417,0.96328848,3217.5,3216.5,3.10892976]
["bitfinex","ETHUSD",1767790157617,0.96328848,3217.5,3216.5,4.70044614]
["bitfinex","ETHUSD",1767790159638,4.07138818,3217.4,3216.6,0.96971029]
["bitfinex","ETHUSD",1767790159847,0.002,3217.3,3216.6,0.96971029]
["bitfinex","ETHUSD",1767790161667,0.002,3217.3,3216.6,4.07854876]
["bitfinex","ETHUSD",1767790162872,0.002,3217.3,3216.7,0.96971029]
["bitfinex","ETHUSD",1767790163069,0.002,3217.3,3216.8,1.37756517]
["bitfinex","ETHUSD",1767790163368,0.002,3217.3,3216.9,0.96971029]
["bitfinex","ETHUSD",1767790170973,0.96528848,3217.3,3216.6,0.816]
["bitfinex","ETHUSD",1767790171325,0.96528848,3217.3,3216.6,4.89456155]
["bitfinex","ETHUSD",1767790171488,0.96528848,3217.3,3216.7,0.96971029]
["bitfinex","ETHUSD",1767790171779,0.002,3217.0,3216.9,0.98043415]
["bitfinex","ETHUSD",1767790171990,0.002,3217.3,3217.0,0.98043415]
["bitfinex","ETHUSD",1767790172493,0.002,3217.3,3216.8,1.40972684]
["bitfinex","ETHUSD",1767790174691,0.002,3217.3,3216.9,0.98043415]
["bitfinex","ETHUSD",1767790178461,0.002,3217.3,3216.6,0.816]
["bitfinex","ETHUSD",1767790178462,0.00114901,3216.9,3216.6,0.816]
["bitfinex","ETHUSD",1767790178657,0.00114901,3216.9,3216.7,0.39249231]
["bitfinex","ETHUSD",1767790178975,0.00114901,3216.9,3216.5,0.98043415]
["bitfinex","ETHUSD",1767790179287,0.00114901,3216.9,3216.5,4.08937932]
["bitfinex","ETHUSD",1767790179480,0.00114901,3216.9,3216.6,3.10885665]
["bitfinex","ETHUSD",1767790179660,0.002,3217.3,3216.9,0.98043415]
["bitfinex","ETHUSD",1767790181205,0.91050694,3217.3,3216.4,1.79643415]
["bitfinex","ETHUSD",1767790181365,0.91050694,3217.3,3216.5,3.28851745]
["bitfinex","ETHUSD",1767790181563,0.91050694,3217.3,3216.6,3.10886381]
["bitfinex","ETHUSD",1767790184695,0.91050694,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790184899,0.002,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1767790190379,0.002,3217.0,3216.9,0.41001928]
["bitfinex","ETHUSD",1767790191800,0.002,3217.0,3216.9,1.39045343]
["bitfinex","ETHUSD",1767790194701,0.002,3217.0,3216.9,1.38845343]
["bitfinex","ETHUSD",1767790196005,0.002,3217.3,3217.0,0.98043415]
["bitfinex","ETHUSD",1767790196510,0.002,3217.3,3216.9,0.40801928]
["bitfinex","ETHUSD",1767790197182,0.002,3217.3,3216.8,0.98043415]
["bitfinex","ETHUSD",1767790201346,0.002,3217.3,3216.7,3.10874789]
["bitfinex","ETHUSD",1767790201518,0.96090901,3217.3,3216.4,0.97409197]
["bitfinex","ETHUSD",1767790201820,0.96090901,3217.3,3216.6,0.816]
["bitfinex","ETHUSD",1767790201986,0.97032767,3217.2,3216.6,0.816]
["bitfinex","ETHUSD",1767790203801,0.97032767,3217.1,3216.6,0.816]
["bitfinex","ETHUSD",1767790208323,0.97032767,3217.1,3216.6,3.92486]
["bitfinex","ETHUSD",1767790208525,0.002,3217.3,3216.6,4.8320929]
["bitfinex","ETHUSD",1767790209024,0.002,3217.3,3216.7,0.9072329]
["bitfinex","ETHUSD",1767790209190,0.002,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790209520,0.97232767,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790210923,4.08053583,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790211829,0.97032767,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767790213326,0.97032767,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1767790214704,0.72085392,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790214705,2.90766084,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1767790214909,3.78850622,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790215107,4.45812293,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790215797,1.34992662,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790215997,3.78832208,3217.5,3216.9,0.9082329]
["bitfinex","ETHUSD",1767790216595,3.109926,3217.6,3216.9,0.9082329]
["bitfinex","ETHUSD",1767790216835,0.002,3217.6,3216.9,0.9082329]
["bitfinex","ETHUSD",1767790217627,3.10992737,3217.6,3216.9,0.9082329]
["bitfinex","ETHUSD",1767790218531,0.002,3217.6,3216.9,0.9082329]
["bitfinex","ETHUSD",1767790218712,0.002,3217.6,3217.1,0.9072329]
["bitfinex","ETHUSD",1767790219425,0.002,3217.6,3217.1,0.9052329]
["bitfinex","ETHUSD",1767790219805,0.68430991,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1767790220333,0.68430991,3217.6,3216.9,0.9082329]
["bitfinex","ETHUSD",1767790221337,0.002,3217.2,3216.9,0.9082329]
["bitfinex","ETHUSD",1767790228739,0.002,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767790234025,0.002,3217.5,3216.9,0.91091743]
["bitfinex","ETHUSD",1767790234210,0.002,3217.3,3216.9,0.91091743]
["bitfinex","ETHUSD",1767790234925,0.002,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767790236049,0.002,3217.3,3216.7,0.816]
["bitfinex","ETHUSD",1767790236050,0.68430991,3217.3,3216.7,0.816]
["bitfinex","ETHUSD",1767790236428,0.68430991,3217.3,3216.5,0.90991743]
["bitfinex","ETHUSD",1767790236633,0.68430991,3217.3,3216.6,0.4834922]
["bitfinex","ETHUSD",1767790237040,3.7925453,3217.3,3216.6,0.4834922]
["bitfinex","ETHUSD",1767790238723,3.7925453,3217.3,3216.6,1.39340963]
["bitfinex","ETHUSD",1767790240729,0.68430991,3217.3,3216.7,0.90991743]
["bitfinex","ETHUSD",1767790241055,0.002,3217.3,3216.7,0.90991743]
["bitfinex","ETHUSD",1767790241369,0.002,3217.5,3217.1,0.90991743]
["bitfinex","ETHUSD",1767790246166,0.002,3217.2,3217.1,0.90991743]
["bitfinex","ETHUSD",1767790249761,0.002,3217.5,3217.2,0.90991743]
["bitfinex","ETHUSD",1767790259779,0.002,3217.5,3216.9,4.83446358]
["bitfinex","ETHUSD",1767790259972,0.002,3217.5,3217.0,0.48344636]
["bitfinex","ETHUSD",1767790260977,0.68430991,3217.5,3216.7,0.816]
["bitfinex","ETHUSD",1767790261546,0.68430991,3217.5,3216.4,4.08616241]
["bitfinex","ETHUSD",1767790261859,0.68430991,3217.5,3215.9,1.69708418]
["bitfinex","ETHUSD",1767790261860,0.68230991,3217.3,3215.9,1.69708418]
["bitfinex","ETHUSD",1767790262059,0.68230991,3217.1,3216.0,0.97908893]
["bitfinex","ETHUSD",1767790263180,0.68230991,3217.3,3216.3,0.97908893]
["bitfinex","ETHUSD",1767790263479,0.68230991,3217.3,3216.5,0.97908893]
["bitfinex","ETHUSD",1767790264180,3.79056659,3217.3,3216.5,0.97908893]
["bitfinex","ETHUSD",1767790264479,3.1081459,3217.4,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790264679,3.1081459,3217.4,3216.7,1.38789266]
["bitfinex","ETHUSD",1767790265690,0.68230991,3217.4,3216.7,1.38789266]
["bitfinex","ETHUSD",1767790266384,0.002,3217.5,3216.8,0.97908893]
["bitfinex","ETHUSD",1767790266689,0.002,3217.5,3217.0,0.97908893]
["bitfinex","ETHUSD",1767790268673,0.002,3217.5,3217.0,4.08751061]
["bitfinex","ETHUSD",1767790268989,0.002,3217.5,3217.2,0.97908893]
["bitfinex","ETHUSD",1767790270791,0.002,3217.5,3216.5,0.97908893]
["bitfinex","ETHUSD",1767790270792,0.68230991,3217.3,3216.5,0.97908893]
["bitfinex","ETHUSD",1767790273108,3.10829292,3217.2,3216.5,0.97908893]
["bitfinex","ETHUSD",1767790273317,3.79060283,3217.2,3216.5,0.97908893]
["bitfinex","ETHUSD",1767790274321,3.79060283,3217.2,3216.3,0.97908893]
["bitfinex","ETHUSD",1767790274322,0.68230991,3217.1,3216.3,0.97908893]
["bitfinex","ETHUSD",1767790276088,3.79079607,3217.0,3216.3,0.97908893]
["bitfinex","ETHUSD",1767790277506,6.89928223,3217.0,3216.3,0.97908893]
["bitfinex","ETHUSD",1767790278013,3.79079607,3217.0,3216.3,0.97908893]
["bitfinex","ETHUSD",1767790278311,0.68230991,3216.9,3216.1,0.97908893]
["bitfinex","ETHUSD",1767790278511,0.68230991,3216.8,3216.1,0.97908893]
["bitfinex","ETHUSD",1767790280287,0.68230991,3216.8,3216.2,0.97908893]
["bitfinex","ETHUSD",1767790280611,3.79072188,3217.1,3216.2,0.97908893]
["bitfinex","ETHUSD",1767790280800,3.10841197,3217.1,3216.2,0.97908893]
["bitfinex","ETHUSD",1767790281002,3.10841197,3217.1,3216.4,0.97908893]
["bitfinex","ETHUSD",1767790282093,3.79060375,3217.2,3216.4,0.97908893]
["bitfinex","ETHUSD",1767790282816,3.79060375,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1767790283014,3.79060375,3217.2,3216.5,0.98008893]
["bitfinex","ETHUSD",1767790284300,3.10829384,3217.2,3216.5,0.98008893]
["bitfinex","ETHUSD",1767790284499,0.818,3217.5,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790284500,6.89850931,3217.4,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790285605,6.2161994,3217.4,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790286082,0.68230991,3217.3,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790286614,3.10829292,3217.2,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790288014,6.21658584,3217.2,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790288190,0.68988957,3217.1,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790288513,3.79060283,3217.2,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790288708,3.10829292,3217.2,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790291818,0.68230991,3217.3,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790292116,6.2180062,3217.5,3216.6,0.97908893]
["bitfinex","ETHUSD",1767790298409,6.2180062,3217.5,3216.7,0.98601431]
["bitfinex","ETHUSD",1767790298410,0.002,3217.5,3216.7,0.98601431]
["bitfinex","ETHUSD",1767790298609,0.002,3217.5,3216.8,0.98601431]
["bitfinex","ETHUSD",1767790307322,0.002,3217.5,3217.0,0.98601431]
["bitfinex","ETHUSD",1767790307631,0.002,3217.2,3217.0,0.98601431]
["bitfinex","ETHUSD",1767790328457,0.002,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767790337569,1.67372478,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767790340676,3.10838954,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1767790349285,3.82761322,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767790349487,0.002,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767790349889,0.95644384,3217.2,3216.6,0.95810762]
["bitfinex","ETHUSD",1767790351793,3.10838954,3217.1,3216.6,0.95810762]
["bitfinex","ETHUSD",1767790352586,6.21677908,3217.1,3216.6,0.95810762]
["bitfinex","ETHUSD",1767790353083,7.16859293,3217.1,3216.5,1.75338311]
["bitfinex","ETHUSD",1767790353292,3.10838954,3217.1,3216.5,1.75338311]
["bitfinex","ETHUSD",1767790353658,6.21677908,3217.1,3216.5,1.75338311]
["bitfinex","ETHUSD",1767790353958,6.21858584,3217.2,3216.5,1.75338311]
["bitfinex","ETHUSD",1767790354159,0.71703997,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1767790354686,0.71703997,3217.1,3216.5,1.75338311]
["bitfinex","ETHUSD",1767790354880,6.21858584,3217.2,3216.5,1.75338311]
["bitfinex","ETHUSD",1767790355283,6.21858584,3217.2,3216.5,0.93738311]
["bitfinex","ETHUSD",1767790355493,6.21858584,3217.2,3216.5,1.75338311]
["bitfinex","ETHUSD",1767790360191,6.21858584,3217.2,3216.6,0.93638311]
["bitfinex","ETHUSD",1767790362101,0.95181385,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1767790362266,6.21716558,3216.9,3216.3,0.93638311]
["bitfinex","ETHUSD",1767790362467,6.21716558,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767790362468,0.95181385,3216.8,3216.2,0.816]
["bitfinex","ETHUSD",1767790364191,0.95181385,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767790364391,3.10877607,3216.7,3216.1,1.75438311]
["bitfinex","ETHUSD",1767790364703,6.21755214,3216.7,3216.1,1.75438311]
["bitfinex","ETHUSD",1767790366097,6.21755214,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1767790366289,0.7169366,3216.6,3216.1,1.75438311]
["bitfinex","ETHUSD",1767790366530,6.21755214,3216.7,3216.1,1.75438311]
["bitfinex","ETHUSD",1767790367190,6.21755214,3216.7,3216.1,0.93838311]
["bitfinex","ETHUSD",1767790371895,0.95181385,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767790372095,0.95181385,3216.6,3215.7,0.93638311]
["bitfinex","ETHUSD",1767790372298,0.95181385,3216.4,3215.6,0.818]
["bitfinex","ETHUSD",1767790372595,0.95181385,3216.4,3215.7,0.93638311]
["bitfinex","ETHUSD",1767790374199,4.06091269,3216.4,3215.7,0.93638311]
["bitfinex","ETHUSD",1767790376402,6.21735886,3216.8,3215.8,0.93638311]
["bitfinex","ETHUSD",1767790376597,7.16917271,3216.8,3215.8,0.93638311]
["bitfinex","ETHUSD",1767790376800,3.11059308,3216.9,3215.9,0.93638311]
["bitfinex","ETHUSD",1767790376973,0.002,3216.9,3215.9,0.93638311]
["bitfinex","ETHUSD",1767790377174,3.11058576,3216.9,3215.9,0.93638311]
["bitfinex","ETHUSD",1767790377780,3.11058576,3216.9,3216.0,0.93638311]
["bitfinex","ETHUSD",1767790377984,3.11058576,3216.9,3216.2,0.93638311]
["bitfinex","ETHUSD",1767790378185,3.11058576,3216.9,3216.4,0.93638311]
["bitfinex","ETHUSD",1767790378484,0.002,3216.9,3216.4,0.93638311]
["bitfinex","ETHUSD",1767790390208,0.002,3216.6,3216.4,0.93638311]
["bitfinex","ETHUSD",1767790400118,0.002,3216.6,3216.3,0.17523831]
["bitfinex","ETHUSD",1767790400283,0.002,3216.6,3216.2,0.90366871]
["bitfinex","ETHUSD",1767790401401,0.002,3216.6,3216.4,0.90366871]
["bitfinex","ETHUSD",1767790401594,0.002,3216.9,3216.4,0.90366871]
["bitfinex","ETHUSD",1767790402509,0.002,3216.9,3216.4,1.71966871]
["bitfinex","ETHUSD",1767790402721,0.001,3216.6,3216.4,1.71966871]
["bitfinex","ETHUSD",1767790402911,0.001,3216.6,3216.5,0.48287731]
["bitfinex","ETHUSD",1767790412440,0.001,3216.6,3216.2,0.95263386]
["bitfinex","ETHUSD",1767790412736,4.08030725,3216.4,3215.6,0.95463386]
["bitfinex","ETHUSD",1767790412938,4.08030725,3216.4,3215.7,0.816]
["bitfinex","ETHUSD",1767790413434,4.08030725,3216.4,3215.7,1.76863386]
["bitfinex","ETHUSD",1767790413636,0.97124122,3216.4,3215.7,1.76863386]
["bitfinex","ETHUSD",1767790414222,1.3793669,3216.4,3215.7,0.816]
["bitfinex","ETHUSD",1767790414428,0.97124122,3216.4,3215.8,0.95263386]
["bitfinex","ETHUSD",1767790415210,4.08116034,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767790415420,0.001,3216.6,3216.1,0.95463386]
["bitfinex","ETHUSD",1767790416747,7.18999524,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767790417045,0.71899952,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767790417424,3.82799681,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767790417919,4.79923803,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767790418312,1.69024074,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767790419015,4.79921955,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767790419628,0.48002196,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767790420442,1.45126318,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767790421719,4.56036815,3216.4,3215.8,1.76863386]
["bitfinex","ETHUSD",1767790423536,0.97124122,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767790423850,1.42727804,3216.2,3215.7,0.816]
["bitfinex","ETHUSD",1767790424050,1.42727804,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767790424223,1.42727804,3216.2,3215.6,0.818]
["bitfinex","ETHUSD",1767790424745,4.53655007,3216.2,3215.6,0.818]
["bitfinex","ETHUSD",1767790424954,0.45365501,3216.1,3215.6,0.818]
["bitfinex","ETHUSD",1767790425850,0.45365501,3216.1,3215.6,1.77063386]
["bitfinex","ETHUSD",1767790427464,0.45365501,3216.1,3215.6,0.95463386]
["bitfinex","ETHUSD",1767790427664,0.45365501,3216.1,3215.6,1.77063386]
["bitfinex","ETHUSD",1767790429227,3.56302607,3216.1,3215.6,0.816]
["bitfinex","ETHUSD",1767790429424,4.53426729,3216.1,3215.6,0.816]
["bitfinex","ETHUSD",1767790430052,0.49903041,3216.0,3215.6,0.816]
["bitfinex","ETHUSD",1767790430429,0.49903041,3216.0,3215.4,0.95263386]
["bitfinex","ETHUSD",1767790430756,1.42489623,3216.1,3215.5,0.816]
["bitfinex","ETHUSD",1767790430964,1.42489623,3216.1,3215.5,1.76863386]
["bitfinex","ETHUSD",1767790431460,0.45365501,3216.1,3215.5,1.76863386]
["bitfinex","ETHUSD",1767790432667,3.10926265,3216.2,3215.5,1.76863386]
["bitfinex","ETHUSD",1767790436840,0.001,3216.3,3215.6,0.95263386]
["bitfinex","ETHUSD",1767790437132,3.10903571,3216.5,3216.0,0.95263386]
["bitfinex","ETHUSD",1767790437733,7.18998666,3216.6,3215.7,0.95263386]
["bitfinex","ETHUSD",1767790438861,0.001,3215.9,3215.7,0.95263386]
["bitfinex","ETHUSD",1767790439031,7.18998666,3216.6,3215.8,1.35887373]
["bitfinex","ETHUSD",1767790439774,0.97124122,3216.5,3215.8,0.95263386]
["bitfinex","ETHUSD",1767790440430,0.97124122,3216.5,3215.6,0.816]
["bitfinex","ETHUSD",1767790442069,9.32761816,3216.6,3215.6,0.816]
["bitfinex","ETHUSD",1767790442070,0.97725869,3216.3,3215.6,0.816]
["bitfinex","ETHUSD",1767790443270,0.97725869,3216.3,3215.4,0.90675705]
["bitfinex","ETHUSD",1767790443570,0.97725869,3216.3,3215.4,1.72275705]
["bitfinex","ETHUSD",1767790443868,0.97725869,3216.1,3215.4,0.90675705]
["bitfinex","ETHUSD",1767790444178,0.97725869,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767790444352,0.97725869,3215.9,3215.3,0.818]
["bitfinex","ETHUSD",1767790445676,3.10964612,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790449255,0.97725869,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790450270,0.97725869,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767790450469,0.97725869,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790451547,4.08700151,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790451754,4.80666712,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790454256,3.82882398,3216.2,3215.3,0.002]
["bitfinex","ETHUSD",1767790454257,3.1096818,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790458793,0.97725869,3216.2,3215.3,0.98909138]
["bitfinex","ETHUSD",1767790459081,7.19539075,3216.4,3215.3,0.98909138]
["bitfinex","ETHUSD",1767790459373,0.001,3216.6,3215.4,1.0181917]
["bitfinex","ETHUSD",1767790459775,3.1098922,3216.6,3215.4,1.0181917]
["bitfinex","ETHUSD",1767790459946,3.1098922,3216.6,3215.6,0.98709138]
["bitfinex","ETHUSD",1767790460152,3.1098922,3216.6,3215.8,0.98709138]
["bitfinex","ETHUSD",1767790460964,0.001,3216.6,3215.9,0.98709138]
["bitfinex","ETHUSD",1767790462086,0.001,3216.3,3215.9,0.98509138]
["bitfinex","ETHUSD",1767790462883,0.001,3216.6,3216.0,0.98709138]
["bitfinex","ETHUSD",1767790463891,0.001,3216.6,3216.0,1.3967626]
["bitfinex","ETHUSD",1767790464089,0.001,3216.6,3216.1,0.98709138]
["bitfinex","ETHUSD",1767790473802,0.001,3216.6,3216.1,0.98909138]
["bitfinex","ETHUSD",1767790474100,0.001,3216.3,3216.1,0.98909138]
["bitfinex","ETHUSD",1767790474270,0.001,3216.6,3216.1,0.98909138]
["bitfinex","ETHUSD",1767790474474,0.001,3216.6,3216.2,0.45081858]
["bitfinex","ETHUSD",1767790475200,0.001,3216.6,3216.2,1.40098318]
["bitfinex","ETHUSD",1767790475423,0.002,3216.9,3216.3,0.9521646]
["bitfinex","ETHUSD",1767790475699,3.10821952,3217.3,3216.6,0.9521646]
["bitfinex","ETHUSD",1767790476118,4.08891176,3217.4,3216.6,0.9521646]
["bitfinex","ETHUSD",1767790477784,4.08891176,3217.4,3216.6,4.06102474]
["bitfinex","ETHUSD",1767790479308,4.08891176,3217.4,3216.6,0.9521646]
["bitfinex","ETHUSD",1767790481272,4.08891176,3217.4,3216.6,1.7681646]
["bitfinex","ETHUSD",1767790481788,4.08891176,3217.4,3216.6,4.87703628]
["bitfinex","ETHUSD",1767790481994,4.08891176,3217.4,3216.7,0.48770363]
["bitfinex","ETHUSD",1767790482179,0.98077296,3217.4,3216.7,0.48570363]
["bitfinex","ETHUSD",1767790483212,0.98077296,3217.4,3216.7,3.5944552]
["bitfinex","ETHUSD",1767790483992,0.98277296,3217.2,3216.7,0.48570363]
["bitfinex","ETHUSD",1767790484193,0.98277296,3217.2,3216.4,0.9521646]
["bitfinex","ETHUSD",1767790484194,0.98277296,3217.2,3216.6,0.816]
["bitfinex","ETHUSD",1767790485180,0.98277296,3217.2,3216.6,3.92485911]
["bitfinex","ETHUSD",1767790486010,0.98277296,3217.2,3216.6,3.10885911]
["bitfinex","ETHUSD",1767790486307,0.98277296,3217.2,3216.6,3.11085911]
["bitfinex","ETHUSD",1767790486516,0.001,3216.9,3216.6,3.11085911]
["bitfinex","ETHUSD",1767790486681,0.001,3216.9,3216.7,0.31108591]
["bitfinex","ETHUSD",1767790488412,0.001,3216.9,3216.7,0.30908591]
["bitfinex","ETHUSD",1767790488600,0.001,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767790489715,0.98077296,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767790490015,0.002,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767790490788,0.98277296,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767790495333,0.98077296,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767790495932,0.98077296,3217.1,3216.4,4.87721152]
["bitfinex","ETHUSD",1767790498644,0.98077296,3217.1,3216.5,3.9077589]
["bitfinex","ETHUSD",1767790499646,0.98077296,3217.1,3216.5,0.79883705]
["bitfinex","ETHUSD",1767790499845,0.98077296,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767790500153,0.002,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1767790500521,0.91683363,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1767790500743,0.91683363,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767790502562,0.92756765,3216.6,3215.8,0.002]
["bitfinex","ETHUSD",1767790503579,0.92756765,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767790505256,0.92756765,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1767790507257,0.92756765,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767790508662,0.92756765,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1767790508868,0.92756765,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790509429,4.03731047,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790509670,0.92756765,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767790511759,4.03744085,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767790513242,0.92756765,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767790513438,0.92756765,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790513757,0.92756765,3216.1,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790513958,1.64217629,3216.0,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790514264,0.71460864,3216.0,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790514826,1.64217629,3216.0,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790516862,3.10954942,3215.9,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790518036,6.21909884,3215.9,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790518236,0.78612751,3215.8,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790518968,3.89583052,3215.8,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790520866,0.78612751,3215.8,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790521039,3.89579416,3215.8,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790524370,3.89579416,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767790524573,0.70053465,3215.7,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790526464,3.81031446,3215.7,3215.3,0.96098432]
["bitfinex","ETHUSD",1767790527875,3.81031446,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790528171,4.73788211,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790530041,7.84766192,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790530654,4.73788211,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790531771,4.03734746,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790532874,3.10977981,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767790534475,3.10969213,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790536053,3.10969213,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767790536352,3.10969213,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790537488,6.9340387,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790537675,7.86132743,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790546396,7.86132743,3215.8,3215.4,0.98965401]
["bitfinex","ETHUSD",1767790546397,6.21938426,3215.8,3215.4,0.98965401]
["bitfinex","ETHUSD",1767790546613,3.10969213,3215.8,3215.4,0.98765401]
["bitfinex","ETHUSD",1767790547487,6.21938426,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767790547688,7.14667299,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767790548325,7.14667299,3215.8,3215.0,0.99165401]
["bitfinex","ETHUSD",1767790548326,0.92728873,3215.7,3215.0,0.99165401]
["bitfinex","ETHUSD",1767790548478,0.92728873,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767790550627,0.92728873,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767790552914,3.11012969,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767790553318,4.03741842,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767790553496,1.33103057,3215.2,3214.7,0.002]
["bitfinex","ETHUSD",1767790554600,0.92728873,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767790554804,3.1104199,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1767790555598,4.03766142,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767790556006,3.11037269,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767790557620,6.22074538,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767790557791,6.97592298,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767790559021,7.90321171,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767790559605,7.90321171,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767790560606,0.7551776,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767790560805,3.11022669,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767790561121,0.001,3215.3,3214.6,0.97409369]
["bitfinex","ETHUSD",1767790564395,0.96447284,3215.3,3214.6,0.97409369]
["bitfinex","ETHUSD",1767790566225,6.22045284,3215.2,3214.6,0.97409369]
["bitfinex","ETHUSD",1767790566622,7.18392568,3215.2,3214.6,0.97409369]
["bitfinex","ETHUSD",1767790566929,0.71849257,3215.1,3214.6,0.97409369]
["bitfinex","ETHUSD",1767790567229,1.68196541,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767790567824,0.96347284,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767790568612,3.11051665,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1767790570829,0.001,3215.3,3214.6,0.9676239]
["bitfinex","ETHUSD",1767790571029,0.001,3215.3,3214.7,0.9656239]
["bitfinex","ETHUSD",1767790571229,0.001,3215.3,3214.6,0.41026091]
["bitfinex","ETHUSD",1767790571230,3.10999068,3215.5,3215.1,0.9656239]
["bitfinex","ETHUSD",1767790573105,7.18302552,3215.7,3214.6,4.33697522]
["bitfinex","ETHUSD",1767790573311,0.96347284,3215.6,3214.7,0.9656239]
["bitfinex","ETHUSD",1767790573633,0.96347284,3215.4,3214.7,0.9656239]
["bitfinex","ETHUSD",1767790575436,3.11012969,3215.3,3214.7,0.9656239]
["bitfinex","ETHUSD",1767790576538,6.22025938,3215.3,3214.7,0.9656239]
["bitfinex","ETHUSD",1767790576771,0.96347284,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767790577035,0.71837322,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767790577538,6.2208398,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767790578652,6.2208398,3215.0,3214.4,0.002]
["bitfinex","ETHUSD",1767790578653,0.96347284,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767790579224,0.96347284,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767790579424,9.3312597,3215.0,3214.0,0.002]
["bitfinex","ETHUSD",1767790579425,0.96347284,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767790579641,0.96347284,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767790582746,6.22200098,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767790583718,7.18547382,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767790583923,1.68202022,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767790584127,1.68202022,3214.3,3213.6,0.9656239]
["bitfinex","ETHUSD",1767790584846,1.68202022,3214.3,3213.4,0.818]
["bitfinex","ETHUSD",1767790584847,0.96347284,3214.1,3213.4,0.9676239]
["bitfinex","ETHUSD",1767790585216,0.96347284,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1767790585418,0.96347284,3214.1,3213.4,0.9676239]
["bitfinex","ETHUSD",1767790585615,0.96347284,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767790586132,0.96347284,3214.1,3213.4,0.9676239]
["bitfinex","ETHUSD",1767790586342,6.22238814,3214.2,3213.4,0.9676239]
["bitfinex","ETHUSD",1767790586545,7.03838814,3214.2,3213.4,0.9676239]
["bitfinex","ETHUSD",1767790586755,3.11119407,3214.2,3213.4,0.9676239]
["bitfinex","ETHUSD",1767790586917,3.11107737,3214.4,3213.6,0.9656239]
["bitfinex","ETHUSD",1767790587117,6.22215474,3214.4,3213.7,0.9656239]
["bitfinex","ETHUSD",1767790588742,6.22161388,3214.6,3213.7,0.9656239]
["bitfinex","ETHUSD",1767790592751,7.14540772,3214.6,3213.7,0.9656239]
["bitfinex","ETHUSD",1767790594630,0.92379384,3214.5,3213.7,0.9656239]
["bitfinex","ETHUSD",1767790596657,6.22200098,3214.4,3213.7,0.9656239]
["bitfinex","ETHUSD",1767790597763,6.22200098,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767790597946,3.11119407,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767790598258,3.11219407,3214.2,3213.7,0.9656239]
["bitfinex","ETHUSD",1767790600062,0.001,3214.2,3213.7,0.9656239]
["bitfinex","ETHUSD",1767790607662,0.92479384,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767790609270,1.95326709,3214.8,3213.9,0.94493253]
["bitfinex","ETHUSD",1767790609425,7.14523157,3214.7,3213.9,0.94493253]
["bitfinex","ETHUSD",1767790609832,0.92379384,3214.6,3213.9,0.94493253]
["bitfinex","ETHUSD",1767790610348,0.92379384,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767790610582,0.92379384,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1767790610757,0.92479384,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767790611786,3.11129087,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767790612384,0.92379384,3214.0,3212.9,3.92940469]
["bitfinex","ETHUSD",1767790612591,0.92379384,3214.0,3213.0,0.94493253]
["bitfinex","ETHUSD",1767790613908,3.11148448,3213.9,3213.1,0.94493253]
["bitfinex","ETHUSD",1767790614211,4.03522492,3214.0,3213.2,0.94493253]
["bitfinex","ETHUSD",1767790614498,0.71473132,3214.1,3213.3,0.94493253]
["bitfinex","ETHUSD",1767790614499,3.8260451,3214.1,3213.3,0.94493253]
["bitfinex","ETHUSD",1767790614666,6.22262756,3214.1,3213.3,0.94493253]
["bitfinex","ETHUSD",1767790614983,7.1464214,3214.1,3213.3,0.94493253]
["bitfinex","ETHUSD",1767790615182,0.92379384,3214.0,3213.0,0.94493253]
["bitfinex","ETHUSD",1767790616097,3.11129087,3214.1,3213.1,0.94493253]
["bitfinex","ETHUSD",1767790616392,6.22258174,3214.1,3213.1,0.94493253]
["bitfinex","ETHUSD",1767790616605,7.14637558,3214.1,3213.1,0.94493253]
["bitfinex","ETHUSD",1767790617697,7.14637558,3214.1,3213.2,0.94493253]
["bitfinex","ETHUSD",1767790621366,7.14637558,3214.1,3213.3,0.92828364]
["bitfinex","ETHUSD",1767790621568,7.14637558,3214.1,3213.4,0.40404419]
["bitfinex","ETHUSD",1767790621767,4.03508471,3214.1,3213.4,0.40404419]
["bitfinex","ETHUSD",1767790621971,7.14637558,3214.1,3213.3,0.92828364]
["bitfinex","ETHUSD",1767790623401,3.11223396,3214.2,3213.5,0.97456951]
["bitfinex","ETHUSD",1767790623595,4.10216535,3214.2,3213.5,0.97456951]
["bitfinex","ETHUSD",1767790623978,0.001,3214.2,3213.5,0.97456951]
["bitfinex","ETHUSD",1767790624179,0.001,3214.2,3213.7,0.97456951]
["bitfinex","ETHUSD",1767790624580,3.11222443,3214.2,3213.7,0.97456951]
["bitfinex","ETHUSD",1767790625001,4.10215582,3214.2,3213.4,0.97456951]
["bitfinex","ETHUSD",1767790625208,4.10215582,3214.2,3213.5,1.38322428]
["bitfinex","ETHUSD",1767790626410,0.98993139,3214.1,3213.5,0.40865477]
["bitfinex","ETHUSD",1767790626706,0.98993139,3214.1,3213.2,0.817]
["bitfinex","ETHUSD",1767790626707,0.001,3214.2,3213.4,3.11194707]
["bitfinex","ETHUSD",1767790626909,0.001,3214.2,3213.5,0.97456951]
["bitfinex","ETHUSD",1767790629508,0.001,3214.2,3213.6,1.00568725]
["bitfinex","ETHUSD",1767790629813,0.001,3214.2,3213.6,0.97456951]
["bitfinex","ETHUSD",1767790630308,0.001,3214.2,3213.7,1.00568629]
["bitfinex","ETHUSD",1767790630488,0.001,3214.2,3213.8,0.97456951]
["bitfinex","ETHUSD",1767790634917,0.001,3213.9,3213.8,0.97456951]
["bitfinex","ETHUSD",1767790635110,0.001,3214.2,3213.8,0.97456951]
["bitfinex","ETHUSD",1767790639414,0.001,3214.2,3213.3,4.07701678]
["bitfinex","ETHUSD",1767790639714,0.001,3214.2,3213.4,0.97456951]
["bitfinex","ETHUSD",1767790639916,0.99093139,3214.2,3213.4,0.97456951]
["bitfinex","ETHUSD",1767790640385,0.99093139,3214.2,3213.2,0.817]
["bitfinex","ETHUSD",1767790641014,0.99093139,3214.2,3213.3,0.97456951]
["bitfinex","ETHUSD",1767790642319,4.10219803,3214.2,3213.3,0.97456951]
["bitfinex","ETHUSD",1767790642819,7.21346467,3214.2,3213.3,0.97456951]
["bitfinex","ETHUSD",1767790642988,4.10219803,3214.2,3213.4,1.15372646]
["bitfinex","ETHUSD",1767790643420,0.001,3214.2,3213.4,1.15372646]
["bitfinex","ETHUSD",1767790643627,0.001,3214.2,3213.6,0.97456951]
["bitfinex","ETHUSD",1767790646835,0.001,3213.9,3213.6,0.97456951]
["bitfinex","ETHUSD",1767790651007,0.001,3213.9,3213.4,3.41560284]
["bitfinex","ETHUSD",1767790651008,0.99093139,3213.9,3213.4,0.17915695]
["bitfinex","ETHUSD",1767790651203,0.99093139,3213.9,3213.2,0.97456951]
["bitfinex","ETHUSD",1767790653336,0.99093139,3213.9,3213.1,0.819]
["bitfinex","ETHUSD",1767790653638,0.99093139,3213.9,3213.1,1.74761579]
["bitfinex","ETHUSD",1767790654819,4.1024204,3213.9,3213.1,1.74761579]
["bitfinex","ETHUSD",1767790655318,0.9343113,3213.8,3213.1,1.74761579]
["bitfinex","ETHUSD",1767790655518,0.9343113,3213.8,3213.1,1.978536]
["bitfinex","ETHUSD",1767790656737,4.04590038,3213.8,3213.1,1.978536]
["bitfinex","ETHUSD",1767790657939,0.9343113,3213.7,3213.1,1.978536]
["bitfinex","ETHUSD",1767790658126,4.04598955,3213.7,3213.1,1.978536]
["bitfinex","ETHUSD",1767790658646,0.9343113,3213.6,3213.1,0.819]
["bitfinex","ETHUSD",1767790659250,0.9343113,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767790660308,3.11187179,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767790665350,0.001,3213.9,3213.4,0.93061579]
["bitfinex","ETHUSD",1767790665506,0.9353113,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790665907,0.9343113,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790666546,0.001,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790666911,0.9343113,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767790667115,0.9343113,3213.7,3213.1,0.93061579]
["bitfinex","ETHUSD",1767790670054,3.11177495,3213.6,3213.1,0.93061579]
["bitfinex","ETHUSD",1767790670354,3.11177495,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767790670553,4.04603639,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767790670758,3.11162802,3213.8,3213.1,0.93061579]
["bitfinex","ETHUSD",1767790671253,4.04683756,3213.9,3213.1,0.93061579]
["bitfinex","ETHUSD",1767790671455,0.001,3213.9,3213.2,0.92861579]
["bitfinex","ETHUSD",1767790671953,7.1583324,3213.9,3213.2,0.92861579]
["bitfinex","ETHUSD",1767790672284,0.9343113,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790672632,0.001,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767790673136,0.9343113,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790674153,1.65013356,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790674456,3.11250223,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790676159,0.001,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790676362,0.9353113,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790678262,4.0458926,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790681760,3.1125249,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790681965,4.03720425,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790682163,7.14869179,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790682346,0.92471671,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790683368,1.63958589,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790684367,0.001,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767790693586,0.92471671,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790695184,0.001,3213.6,3213.1,0.95330211]
["bitfinex","ETHUSD",1767790695849,0.001,3213.6,3213.1,1.36318252]
["bitfinex","ETHUSD",1767790696054,0.001,3213.6,3213.1,0.95330211]
["bitfinex","ETHUSD",1767790696283,0.001,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767790698083,0.001,3213.6,3213.1,0.95330211]
["bitfinex","ETHUSD",1767790699688,0.001,3213.6,3213.2,0.98242373]
["bitfinex","ETHUSD",1767790700191,0.001,3213.6,3213.2,0.95130211]
["bitfinex","ETHUSD",1767790701389,0.001,3213.9,3213.5,0.95130211]
["bitfinex","ETHUSD",1767790701583,0.001,3214.2,3213.6,0.95130211]
["bitfinex","ETHUSD",1767790701777,0.001,3214.2,3213.7,1.36072641]
["bitfinex","ETHUSD",1767790702891,0.001,3214.2,3213.7,0.95130211]
["bitfinex","ETHUSD",1767790705186,0.001,3214.2,3213.3,0.95130211]
["bitfinex","ETHUSD",1767790706069,3.11219407,3214.2,3213.4,0.95130211]
["bitfinex","ETHUSD",1767790706695,0.001,3214.2,3213.4,0.95130211]
["bitfinex","ETHUSD",1767790708165,0.001,3214.2,3213.4,4.06320975]
["bitfinex","ETHUSD",1767790708368,0.001,3214.2,3213.6,0.95130211]
["bitfinex","ETHUSD",1767790708570,0.001,3213.9,3213.6,0.95130211]
["bitfinex","ETHUSD",1767790708781,0.001,3214.2,3213.6,0.95130211]
["bitfinex","ETHUSD",1767790709997,0.92671687,3214.5,3213.8,0.95130211]
["bitfinex","ETHUSD",1767790710191,3.11100049,3214.4,3213.8,0.95130211]
["bitfinex","ETHUSD",1767790710387,3.11100049,3214.4,3213.5,0.7195249]
["bitfinex","ETHUSD",1767790710388,4.0357172,3214.4,3213.6,0.95130211]
["bitfinex","ETHUSD",1767790710590,0.92471671,3214.3,3213.7,0.1670827]
["bitfinex","ETHUSD",1767790710990,0.92471671,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767790712602,4.05730019,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767790713001,0.94410596,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767790714596,0.94410596,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767790716003,0.00200016,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767790717074,0.94610612,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767790718506,0.94410596,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767790721496,0.00200016,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790727383,0.94610612,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790729495,4.05788107,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790730086,0.94610612,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790730400,0.00200016,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790731920,0.94610612,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790734218,4.05788107,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790735613,0.94610612,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790736509,0.94410596,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790737691,4.05588091,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767790738519,1.6e-07,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790739421,1.6e-07,3213.5,3213.1,0.40915504]
["bitfinex","ETHUSD",1767790740393,1.6e-07,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790742203,1.6e-07,3213.5,3213.1,0.91785388]
["bitfinex","ETHUSD",1767790743929,1.6e-07,3213.5,3213.2,0.91585388]
["bitfinex","ETHUSD",1767790744794,1.6e-07,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767790753518,3.1115034,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790753717,4.78285708,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790756845,7.89436048,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790757154,0.95369329,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790759253,3.11167812,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767790759578,0.95369329,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767790759728,1.6713886,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767790761956,4.78319799,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767790762740,4.06550268,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767790762942,0.95369329,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790764551,3.11196863,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1767790766020,0.95369329,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790766226,0.95369329,3214.1,3213.2,0.91585388]
["bitfinex","ETHUSD",1767790766530,3.11138767,3214.0,3213.4,0.91585388]
["bitfinex","ETHUSD",1767790768557,3.11138767,3214.0,3213.4,0.91785388]
["bitfinex","ETHUSD",1767790769524,7.17646863,3214.0,3213.4,0.91785388]
["bitfinex","ETHUSD",1767790770072,7.17646863,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767790770524,0.95369329,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767790771057,4.06527459,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767790773558,0.96803061,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767790777335,0.96803061,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767790779067,3.11177495,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767790779761,6.2235499,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767790782660,7.19158051,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767790783058,0.96803061,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767790784538,4.07999924,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1767790785848,0.96803061,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1767790786057,3.11191068,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790787462,3.11191068,3213.5,3213.1,0.90572462]
["bitfinex","ETHUSD",1767790788270,0.96803061,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1767790790071,4.08007349,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1767790790474,3.11204288,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1767790791364,3.81337077,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790792192,3.81337077,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767790793269,3.81337077,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790795793,0.70146304,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790795952,3.11186112,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767790797173,3.11186112,3213.6,3213.1,0.90572462]
["bitfinex","ETHUSD",1767790800394,3.11167812,3213.7,3213.1,0.90572462]
["bitfinex","ETHUSD",1767790800597,0.97120074,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767790800899,1.28236855,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767790801194,0.97120074,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767790802078,3.11167812,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767790802277,6.22180742,3214.5,3213.4,0.94606194]
["bitfinex","ETHUSD",1767790802476,3.11090371,3214.5,3213.7,0.94606194]
["bitfinex","ETHUSD",1767790802876,4.05092819,3214.5,3213.7,0.94606194]
["bitfinex","ETHUSD",1767790803078,0.94002448,3214.9,3213.7,0.94606194]
["bitfinex","ETHUSD",1767790803290,3.11146486,3215.0,3214.0,4.00930748]
["bitfinex","ETHUSD",1767790803510,0.001,3215.0,3214.2,0.94606194]
["bitfinex","ETHUSD",1767790803660,3.51657627,3215.0,3214.2,0.94606194]
["bitfinex","ETHUSD",1767790803860,4.45660075,3215.0,3214.2,0.94606194]
["bitfinex","ETHUSD",1767790804257,4.05063789,3214.8,3214.1,0.817]
["bitfinex","ETHUSD",1767790805993,3.11053534,3214.9,3214.2,0.94606194]
["bitfinex","ETHUSD",1767790806808,3.11144104,3215.0,3214.0,3.92834551]
["bitfinex","ETHUSD",1767790806809,0.94102448,3215.0,3214.0,3.92834551]
["bitfinex","ETHUSD",1767790806974,0.94102448,3215.0,3214.1,0.48744075]
["bitfinex","ETHUSD",1767790807662,0.94102448,3215.0,3209.1,1.868]
["bitfinex","ETHUSD",1767790807663,0.94002448,3214.8,3213.5,0.49553694]
["bitfinex","ETHUSD",1767790808291,0.94002448,3214.1,3213.2,1.87989227]
["bitfinex","ETHUSD",1767790808462,0.94002448,3214.1,3213.0,0.819]
["bitfinex","ETHUSD",1767790808664,0.94002448,3213.9,3213.0,0.819]
["bitfinex","ETHUSD",1767790809592,0.94002448,3213.6,3212.5,0.94606194]
["bitfinex","ETHUSD",1767790809780,0.94002448,3213.4,3212.5,0.94606194]
["bitfinex","ETHUSD",1767790810395,0.94002448,3213.4,3212.4,0.002]
["bitfinex","ETHUSD",1767790810891,0.94002448,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1767790812579,0.94002448,3213.2,3212.5,0.94606194]
["bitfinex","ETHUSD",1767790812764,3.11225918,3213.1,3212.5,0.94606194]
["bitfinex","ETHUSD",1767790812966,3.11225918,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1767790812967,0.94002448,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1767790815199,4.0524774,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767790815410,4.76896239,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767790815578,0.94002448,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767790816603,3.11236995,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1767790816806,4.05199311,3213.4,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790817207,7.16396174,3213.4,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790817410,1.70591397,3213.3,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790817606,1.70591397,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1767790818389,0.94002448,3213.2,3212.7,0.002]
["bitfinex","ETHUSD",1767790819607,3.11225918,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767790820780,3.87798067,3213.3,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790820986,3.11209118,3213.3,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790823616,6.22418236,3213.3,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790823921,0.94002448,3213.2,3212.7,0.002]
["bitfinex","ETHUSD",1767790825801,0.94002448,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1767790826122,1.65647876,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1767790827192,0.94002448,3213.2,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790827692,3.11196863,3213.4,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790827892,7.16384252,3213.5,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790828705,4.05190518,3213.5,3212.7,0.94806194]
["bitfinex","ETHUSD",1767790828906,0.001,3213.0,3212.8,0.94606194]
["bitfinex","ETHUSD",1767790829312,3.11148448,3213.9,3213.2,0.94606194]
["bitfinex","ETHUSD",1767790829510,7.16299749,3213.9,3213.2,0.94606194]
["bitfinex","ETHUSD",1767790830234,0.94002448,3213.8,3212.8,0.94606194]
["bitfinex","ETHUSD",1767790831635,3.11148448,3213.9,3212.8,0.94606194]
["bitfinex","ETHUSD",1767790831935,6.43806064,3215.4,3212.8,0.97718743]
["bitfinex","ETHUSD",1767790831936,3.11132158,3214.1,3212.8,0.97718743]
["bitfinex","ETHUSD",1767790832142,6.22264316,3214.1,3213.0,0.94187212]
["bitfinex","ETHUSD",1767790832339,7.15865219,3214.1,3213.0,0.94187212]
["bitfinex","ETHUSD",1767790833333,0.93600903,3214.0,3213.1,0.94187212]
["bitfinex","ETHUSD",1767790833738,0.93600903,3214.0,3213.1,1.75887212]
["bitfinex","ETHUSD",1767790833942,0.93600903,3214.0,3213.1,0.94187212]
["bitfinex","ETHUSD",1767790835042,0.93600903,3214.0,3212.9,0.76105374]
["bitfinex","ETHUSD",1767790835208,0.93600903,3214.0,3212.9,4.81536877]
["bitfinex","ETHUSD",1767790835537,0.93600903,3213.8,3213.0,0.94187212]
["bitfinex","ETHUSD",1767790836842,0.93700903,3214.5,3213.0,0.97299568]
["bitfinex","ETHUSD",1767790837074,0.93700903,3214.5,3213.2,0.94187212]
["bitfinex","ETHUSD",1767790837075,0.001,3214.5,3213.2,0.94187212]
["bitfinex","ETHUSD",1767790837211,0.001,3214.5,3213.4,0.94187212]
["bitfinex","ETHUSD",1767790837538,0.001,3214.5,3213.5,6.22374358]
["bitfinex","ETHUSD",1767790837748,0.001,3214.5,3213.7,0.94187212]
["bitfinex","ETHUSD",1767790839966,0.001,3214.5,3213.8,0.94187212]
["bitfinex","ETHUSD",1767790842561,0.001,3214.5,3213.9,0.94187212]
["bitfinex","ETHUSD",1767790847965,0.001,3214.5,3213.9,4.05334243]
["bitfinex","ETHUSD",1767790848295,0.001,3214.5,3213.9,3.11145691]
["bitfinex","ETHUSD",1767790848459,0.001,3214.5,3214.0,1.25301781]
["bitfinex","ETHUSD",1767790850463,0.001,3214.5,3214.1,0.97298502]
["bitfinex","ETHUSD",1767790850717,4.04661434,3214.9,3214.3,0.94187212]
["bitfinex","ETHUSD",1767790852076,7.15721965,3214.9,3214.3,0.94187212]
["bitfinex","ETHUSD",1767790852283,7.15721965,3214.9,3214.1,0.94187212]
["bitfinex","ETHUSD",1767790852471,4.04661434,3214.9,3214.1,1.37831764]
["bitfinex","ETHUSD",1767790852674,7.15721965,3214.9,3214.1,1.37831764]
["bitfinex","ETHUSD",1767790852883,0.001,3214.6,3214.1,1.37831764]
["bitfinex","ETHUSD",1767790853089,0.93700903,3214.6,3214.1,0.43644552]
["bitfinex","ETHUSD",1767790853396,0.93700903,3214.6,3214.0,0.31114569]
["bitfinex","ETHUSD",1767790854092,0.93700903,3214.6,3213.8,0.817]
["bitfinex","ETHUSD",1767790854696,3.11090371,3214.5,3213.8,1.75887212]
["bitfinex","ETHUSD",1767790855417,0.93600903,3214.4,3213.8,0.817]
["bitfinex","ETHUSD",1767790858433,4.0470179,3214.4,3213.8,0.817]
["bitfinex","ETHUSD",1767790858988,0.93600903,3214.3,3213.8,0.817]
["bitfinex","ETHUSD",1767790860014,0.93600903,3214.5,3213.8,0.817]
["bitfinex","ETHUSD",1767790861086,0.65,3214.0,3213.8,0.817]
["bitfinex","ETHUSD",1767790861428,0.58590221,3214.0,3213.9,0.17588721]
["bitfinex","ETHUSD",1767790862253,0.93600903,3214.5,3213.9,0.17588721]
["bitfinex","ETHUSD",1767790862656,0.93600903,3214.5,3213.9,1.11504717]
["bitfinex","ETHUSD",1767790862823,0.001,3214.6,3214.0,0.97027383]
["bitfinex","ETHUSD",1767790863018,0.001,3214.6,3214.0,0.93915996]
["bitfinex","ETHUSD",1767790863222,0.001,3214.6,3214.1,1.36180993]
["bitfinex","ETHUSD",1767790863654,3.11182452,3214.6,3214.1,1.36180993]
["bitfinex","ETHUSD",1767790863822,3.11182452,3214.6,3214.1,0.93915996]
["bitfinex","ETHUSD",1767790864223,0.001,3214.6,3214.1,0.93915996]
["bitfinex","ETHUSD",1767790864856,0.001,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767790865227,0.001,3214.6,3214.1,0.93915996]
["bitfinex","ETHUSD",1767790869330,0.9681885,3214.6,3213.9,1.93404717]
["bitfinex","ETHUSD",1767790869865,0.9681885,3214.6,3213.8,0.817]
["bitfinex","ETHUSD",1767790870247,0.9681885,3214.6,3213.5,0.93915996]
["bitfinex","ETHUSD",1767790870456,0.9681885,3214.6,3213.6,0.817]
["bitfinex","ETHUSD",1767790870668,0.9681885,3214.6,3213.6,1.75615996]
["bitfinex","ETHUSD",1767790870970,0.9681885,3214.6,3213.7,0.48679721]
["bitfinex","ETHUSD",1767790871264,0.9671885,3214.4,3213.7,0.48679721]
["bitfinex","ETHUSD",1767790871466,0.9671885,3214.4,3213.6,1.75615996]
["bitfinex","ETHUSD",1767790873067,0.9671885,3214.4,3213.6,0.817]
["bitfinex","ETHUSD",1767790873366,0.9671885,3214.2,3213.6,0.817]
["bitfinex","ETHUSD",1767790874353,0.9671885,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1767790876673,0.9671885,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767790876863,0.9671885,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1767790877061,0.9671885,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767790877591,0.9671885,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767790879292,3.11143664,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767790879779,7.18990814,3214.1,3213.5,0.94115996]
["bitfinex","ETHUSD",1767790880289,4.07854832,3214.1,3213.5,0.94115996]
["bitfinex","ETHUSD",1767790880486,3.11135982,3214.1,3213.5,0.94115996]
["bitfinex","ETHUSD",1767790881483,6.22250357,3214.2,3213.5,0.94115996]
["bitfinex","ETHUSD",1767790881673,7.18969207,3214.2,3213.5,0.94115996]
["bitfinex","ETHUSD",1767790882994,4.07841203,3214.2,3213.5,0.94115996]
["bitfinex","ETHUSD",1767790883197,3.11212079,3214.3,3213.5,0.94115996]
["bitfinex","ETHUSD",1767790883394,3.11212079,3214.3,3213.7,0.93915996]
["bitfinex","ETHUSD",1767790883600,0.001,3214.3,3213.7,0.93915996]
["bitfinex","ETHUSD",1767790884378,0.001,3214.3,3213.9,0.93915996]
["bitfinex","ETHUSD",1767790884676,0.001,3214.3,3213.9,0.93715996]
["bitfinex","ETHUSD",1767790884882,0.001,3214.3,3213.9,1.11257596]
["bitfinex","ETHUSD",1767790888812,0.9681885,3214.3,3213.9,0.175416]
["bitfinex","ETHUSD",1767790889009,0.9681885,3214.3,3213.5,0.94115996]
["bitfinex","ETHUSD",1767790889211,0.9681885,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767790889509,0.9681885,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767790889891,0.001,3214.0,3213.8,0.002]
["bitfinex","ETHUSD",1767790894813,3.1121082,3214.3,3213.8,0.9941443]
["bitfinex","ETHUSD",1767790895338,0.001,3214.3,3213.8,0.9941443]
["bitfinex","ETHUSD",1767790899238,0.001,3214.3,3213.8,1.40473364]
["bitfinex","ETHUSD",1767790899738,0.900225,3214.8,3214.1,0.9921443]
["bitfinex","ETHUSD",1767790899911,0.901225,3215.0,3214.1,0.9921443]
["bitfinex","ETHUSD",1767790900113,3.11053256,3214.9,3214.2,0.9921443]
["bitfinex","ETHUSD",1767790900423,3.11053256,3214.9,3214.2,1.40248396]
["bitfinex","ETHUSD",1767790900624,4.01075756,3214.9,3214.2,1.40248396]
["bitfinex","ETHUSD",1767790901517,0.001,3214.7,3214.2,1.40248396]
["bitfinex","ETHUSD",1767790904932,0.001,3214.7,3214.2,0.41033966]
["bitfinex","ETHUSD",1767790905245,0.901225,3214.7,3214.0,0.9921443]
["bitfinex","ETHUSD",1767790905410,0.901225,3214.7,3214.1,0.817]
["bitfinex","ETHUSD",1767790907500,0.900225,3214.6,3214.1,0.817]
["bitfinex","ETHUSD",1767790909461,0.900225,3214.6,3214.1,0.815]
["bitfinex","ETHUSD",1767790909781,0.900225,3214.6,3214.1,0.817]
["bitfinex","ETHUSD",1767790910389,0.900225,3214.6,3214.1,1.30905816]
["bitfinex","ETHUSD",1767790912495,0.900225,3214.6,3214.1,0.817]
["bitfinex","ETHUSD",1767790913886,0.001,3214.3,3214.1,0.817]
["bitfinex","ETHUSD",1767790916200,0.900225,3214.6,3214.1,0.817]
["bitfinex","ETHUSD",1767790916889,0.900225,3214.6,3214.1,0.815]
["bitfinex","ETHUSD",1767790921397,0.96163962,3214.5,3214.1,0.815]
["bitfinex","ETHUSD",1767790922428,3.1108368,3214.6,3214.1,0.815]
["bitfinex","ETHUSD",1767790922729,4.09778506,3214.7,3214.1,0.815]
["bitfinex","ETHUSD",1767790925143,4.09778506,3214.7,3214.1,0.813]
["bitfinex","ETHUSD",1767790925310,0.98603858,3214.6,3214.1,0.813]
["bitfinex","ETHUSD",1767790925805,0.001,3214.3,3214.1,0.813]
["bitfinex","ETHUSD",1767790926023,0.001,3214.3,3214.1,1.3046617]
["bitfinex","ETHUSD",1767790926530,0.001,3214.3,3214.1,0.813]
["bitfinex","ETHUSD",1767790927636,0.98703858,3214.3,3213.8,0.41258934]
["bitfinex","ETHUSD",1767790927797,0.98703858,3214.3,3213.9,0.816]
["bitfinex","ETHUSD",1767790930243,0.98703858,3214.3,3213.8,0.41258934]
["bitfinex","ETHUSD",1767790930405,0.98703858,3214.3,3214.0,0.816]
["bitfinex","ETHUSD",1767790932128,0.001,3214.3,3214.0,0.816]
["bitfinex","ETHUSD",1767790937433,0.98548298,3214.4,3214.0,0.816]
["bitfinex","ETHUSD",1767790937732,0.98603858,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1767790938304,0.98603858,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767790942036,0.98603858,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767790943540,0.98603858,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767790944008,3.1115813,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767790945544,0.98603858,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767790946412,0.98603858,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767790946644,0.98603858,3213.6,3212.7,0.002]
["bitfinex","ETHUSD",1767790947760,0.98603858,3213.4,3212.7,0.002]
["bitfinex","ETHUSD",1767790948042,0.98603858,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1767790949745,0.98603858,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767790952938,4.01554343,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1767790954751,7.12789948,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1767790955133,4.01554343,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1767790957250,3.11229559,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767790959454,6.22460258,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767790959655,3.11229559,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767790961759,3.11229559,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1767790962845,3.11229559,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767790962846,4.01548297,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767790963163,4.01548297,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1767790963164,0.90318738,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1767790963762,0.90318738,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767790964066,3.11239134,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1767790964745,7.12673728,3213.6,3212.6,0.95914628]
["bitfinex","ETHUSD",1767790964945,0.90318738,3213.4,3212.6,0.95914628]
["bitfinex","ETHUSD",1767790965339,0.90318738,3213.4,3212.6,0.002]
["bitfinex","ETHUSD",1767790965754,0.90318738,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767790968106,0.90318738,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767790970709,0.90318738,3213.4,3212.6,0.002]
["bitfinex","ETHUSD",1767790970912,1.89220612,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767790972234,6.22432466,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767790972513,1.89220612,3213.3,3212.6,0.95914628]
["bitfinex","ETHUSD",1767790972514,5.00431646,3213.3,3212.6,0.95914628]
["bitfinex","ETHUSD",1767790972683,4.83229772,3213.3,3212.6,0.95914628]
["bitfinex","ETHUSD",1767790973205,7.94440806,3213.3,3212.6,0.95914628]
["bitfinex","ETHUSD",1767790973693,7.94440806,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767790974017,0.90418738,3213.8,3213.0,0.95714628]
["bitfinex","ETHUSD",1767790974217,3.11168854,3213.7,3213.0,0.95714628]
["bitfinex","ETHUSD",1767790974394,3.11168854,3213.7,3213.1,0.95714628]
["bitfinex","ETHUSD",1767790976325,7.12656446,3213.7,3213.0,0.40716308]
["bitfinex","ETHUSD",1767790976619,6.22337708,3213.7,3212.9,0.95914628]
["bitfinex","ETHUSD",1767790976831,0.90318738,3213.6,3212.9,0.95914628]
["bitfinex","ETHUSD",1767790977495,0.90318738,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767790978423,0.90318738,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767790979812,4.8319813,3213.6,3212.9,0.95914628]
["bitfinex","ETHUSD",1767790980129,3.92879392,3213.6,3212.9,0.95914628]
["bitfinex","ETHUSD",1767790980310,3.92879392,3213.6,3213.0,0.91708844]
["bitfinex","ETHUSD",1767790981521,3.11170542,3213.7,3213.0,0.91708844]
["bitfinex","ETHUSD",1767790981725,0.001,3213.8,3213.0,0.91708844]
["bitfinex","ETHUSD",1767790982438,0.001,3213.8,3213.2,0.93916262]
["bitfinex","ETHUSD",1767790986647,0.001,3213.8,3213.2,4.05125181]
["bitfinex","ETHUSD",1767790986851,0.001,3213.8,3213.3,0.93916262]
["bitfinex","ETHUSD",1767790987020,0.001,3213.8,3213.4,1.3442878]
["bitfinex","ETHUSD",1767790987821,0.001,3213.8,3213.1,0.93916262]
["bitfinex","ETHUSD",1767790988311,0.97425488,3213.8,3213.1,0.93916262]
["bitfinex","ETHUSD",1767790988512,0.97425488,3213.8,3212.9,0.94116262]
["bitfinex","ETHUSD",1767790988819,4.08591543,3213.8,3212.9,0.94116262]
["bitfinex","ETHUSD",1767790989020,0.97325488,3213.6,3212.9,0.94116262]
["bitfinex","ETHUSD",1767790989332,0.97325488,3213.6,3212.9,0.79237819]
["bitfinex","ETHUSD",1767790989648,0.97325488,3213.6,3212.9,3.90481253]
["bitfinex","ETHUSD",1767790989949,0.97325488,3213.6,3212.9,4.84398757]
["bitfinex","ETHUSD",1767790990140,0.001,3213.8,3213.0,0.93916262]
["bitfinex","ETHUSD",1767790990345,0.001,3213.8,3213.2,0.93916262]
["bitfinex","ETHUSD",1767790992055,0.97425488,3213.8,3212.9,1.73154081]
["bitfinex","ETHUSD",1767790992528,0.97425488,3213.8,3212.9,0.79237819]
["bitfinex","ETHUSD",1767790992938,0.97325488,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767790994957,0.97325488,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767790997223,0.97325488,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767790999282,3.11225918,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767790999491,0.97425488,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767790999655,3.11196863,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767791002270,0.001,3213.5,3212.9,0.94116262]
["bitfinex","ETHUSD",1767791002790,0.001,3213.5,3213.1,0.93916262]
["bitfinex","ETHUSD",1767791004474,0.97425488,3213.5,3212.9,0.94116262]
["bitfinex","ETHUSD",1767791005680,4.08615427,3213.5,3212.9,0.94116262]
["bitfinex","ETHUSD",1767791005975,0.97325488,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767791010893,4.08523625,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767791011201,0.97325488,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767791011571,0.97325488,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767791011989,3.11216233,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767791013016,4.10748127,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767791013401,0.001,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767791013601,0.001,3213.5,3212.9,0.90427011]
["bitfinex","ETHUSD",1767791014008,0.001,3213.5,3213.1,0.90227011]
["bitfinex","ETHUSD",1767791018617,0.818,3213.8,3213.2,0.90227011]
["bitfinex","ETHUSD",1767791019494,0.001,3213.8,3213.2,0.90227011]
["bitfinex","ETHUSD",1767791022106,0.001,3213.8,3213.2,4.01442735]
["bitfinex","ETHUSD",1767791022415,0.001,3213.8,3213.2,0.90227011]
["bitfinex","ETHUSD",1767791022624,0.001,3213.8,3213.3,1.30372116]
["bitfinex","ETHUSD",1767791025117,0.001,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767791025418,0.001,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767791025619,0.001,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767791030994,0.001,3213.8,3213.4,0.90427011]
["bitfinex","ETHUSD",1767791032997,0.001,3213.8,3213.6,0.90227011]
["bitfinex","ETHUSD",1767791034631,0.99538139,3214.3,3213.6,0.90227011]
["bitfinex","ETHUSD",1767791034927,0.817,3214.4,3213.7,0.90227011]
["bitfinex","ETHUSD",1767791035230,3.9280017,3214.4,3213.7,0.90227011]
["bitfinex","ETHUSD",1767791035423,4.10633822,3214.5,3213.7,0.90227011]
["bitfinex","ETHUSD",1767791035620,4.10633822,3214.5,3213.8,1.30367055]
["bitfinex","ETHUSD",1767791036891,3.11095683,3214.5,3213.9,0.90227011]
["bitfinex","ETHUSD",1767791037402,0.001,3214.1,3213.9,0.90227011]
["bitfinex","ETHUSD",1767791037598,4.10711009,3214.7,3213.9,0.90227011]
["bitfinex","ETHUSD",1767791037827,4.10623348,3214.6,3213.9,0.90227011]
["bitfinex","ETHUSD",1767791038118,4.10623348,3214.6,3214.0,0.44152261]
["bitfinex","ETHUSD",1767791038325,4.10623348,3214.6,3214.0,1.34379272]
["bitfinex","ETHUSD",1767791038498,0.99538139,3214.6,3214.0,1.34379272]
["bitfinex","ETHUSD",1767791039404,0.99538139,3214.6,3214.0,4.4551784]
["bitfinex","ETHUSD",1767791039605,0.001,3214.7,3214.1,0.90227011]
["bitfinex","ETHUSD",1767791040202,3.11172728,3214.7,3214.1,0.90227011]
["bitfinex","ETHUSD",1767791040402,0.001,3214.7,3214.1,1.34779468]
["bitfinex","ETHUSD",1767791040614,3.11173202,3214.7,3214.1,1.34779468]
["bitfinex","ETHUSD",1767791040832,3.11173202,3214.7,3214.1,0.90227011]
["bitfinex","ETHUSD",1767791041514,0.001,3214.7,3214.1,0.90227011]
["bitfinex","ETHUSD",1767791042559,0.001,3214.7,3214.2,0.92964379]
["bitfinex","ETHUSD",1767791045569,0.001,3214.7,3214.2,4.04081682]
["bitfinex","ETHUSD",1767791046772,0.001,3214.7,3214.2,0.92964379]
["bitfinex","ETHUSD",1767791047272,0.001,3214.7,3214.2,4.04083082]
["bitfinex","ETHUSD",1767791047453,0.001,3214.7,3214.3,0.40408308]
["bitfinex","ETHUSD",1767791047655,0.001,3214.7,3214.2,0.92964379]
["bitfinex","ETHUSD",1767791048974,0.001,3214.4,3214.2,0.92964379]
["bitfinex","ETHUSD",1767791049142,0.001,3214.7,3214.2,0.92964379]
["bitfinex","ETHUSD",1767791052184,0.001,3214.7,3214.2,4.04081528]
["bitfinex","ETHUSD",1767791052960,0.001,3214.7,3214.2,0.92964379]
["bitfinex","ETHUSD",1767791053160,0.001,3214.7,3214.2,1.33373275]
["bitfinex","ETHUSD",1767791053882,0.001,3214.7,3214.2,4.4449149]
["bitfinex","ETHUSD",1767791054076,0.001,3214.7,3214.2,1.33373275]
["bitfinex","ETHUSD",1767791055172,0.001,3214.7,3214.2,4.47602353]
["bitfinex","ETHUSD",1767791057186,0.001,3214.7,3214.2,1.36484469]
["bitfinex","ETHUSD",1767791057490,0.001,3214.7,3214.2,1.33373275]
["bitfinex","ETHUSD",1767791058485,0.001,3214.7,3214.3,0.44449978]
["bitfinex","ETHUSD",1767791059793,0.94724424,3214.6,3214.3,0.44449978]
["bitfinex","ETHUSD",1767791060194,0.94724424,3214.6,3213.9,3.11146955]
["bitfinex","ETHUSD",1767791060694,0.93397756,3214.6,3213.9,3.11146955]
["bitfinex","ETHUSD",1767791061195,0.001,3214.4,3213.9,3.11146955]
["bitfinex","ETHUSD",1767791064499,0.93397756,3214.6,3214.0,0.92964379]
["bitfinex","ETHUSD",1767791064719,0.001,3215.0,3214.2,0.92964379]
["bitfinex","ETHUSD",1767791065013,0.94724424,3215.5,3214.7,0.92964379]
["bitfinex","ETHUSD",1767791065177,0.817,3215.9,3214.7,0.92964379]
["bitfinex","ETHUSD",1767791065178,4.05690259,3215.8,3214.7,0.92964379]
["bitfinex","ETHUSD",1767791065370,0.94724424,3215.8,3214.7,0.94887042]
["bitfinex","ETHUSD",1767791065570,0.94724424,3216.2,3214.9,0.92964379]
["bitfinex","ETHUSD",1767791065798,0.94724424,3216.2,3215.1,0.92964379]
["bitfinex","ETHUSD",1767791066172,0.94724424,3216.2,3215.3,0.92964379]
["bitfinex","ETHUSD",1767791066489,0.94724424,3216.1,3215.3,0.92964379]
["bitfinex","ETHUSD",1767791066802,0.94724424,3216.3,3215.3,0.92964379]
["bitfinex","ETHUSD",1767791068502,0.94724424,3216.1,3215.3,4.03973406]
["bitfinex","ETHUSD",1767791068704,0.94724424,3216.1,3215.4,0.71499605]
["bitfinex","ETHUSD",1767791069083,0.94724424,3216.1,3215.4,0.71299605]
["bitfinex","ETHUSD",1767791070806,0.94724424,3216.1,3215.5,0.92964379]
["bitfinex","ETHUSD",1767791071892,3.10920525,3216.3,3215.5,0.92964379]
["bitfinex","ETHUSD",1767791072202,4.09187321,3216.3,3215.5,0.92964379]
["bitfinex","ETHUSD",1767791072382,4.09187321,3216.3,3215.6,0.47525862]
["bitfinex","ETHUSD",1767791073326,0.001,3215.8,3215.6,0.47525862]
["bitfinex","ETHUSD",1767791073633,0.98266796,3216.2,3215.6,0.47525862]
["bitfinex","ETHUSD",1767791073848,0.98266796,3216.2,3215.6,3.58507207]
["bitfinex","ETHUSD",1767791074041,0.817,3216.4,3215.7,0.99812147]
["bitfinex","ETHUSD",1767791074331,0.98266796,3216.5,3215.8,1.76742478]
["bitfinex","ETHUSD",1767791075035,0.98266796,3216.5,3215.8,4.87700821]
["bitfinex","ETHUSD",1767791075733,0.98266796,3216.4,3215.8,0.68934539]
["bitfinex","ETHUSD",1767791075940,0.98266796,3216.4,3215.3,3.11007319]
["bitfinex","ETHUSD",1767791076929,0.98266796,3216.4,3215.4,3.11002147]
["bitfinex","ETHUSD",1767791077129,0.98266796,3216.2,3215.4,0.99812147]
["bitfinex","ETHUSD",1767791077306,0.98266796,3216.2,3215.6,0.99812147]
["bitfinex","ETHUSD",1767791078815,0.98266796,3216.2,3215.5,0.41082503]
["bitfinex","ETHUSD",1767791079228,0.98266796,3216.0,3215.2,8.77432202]
["bitfinex","ETHUSD",1767791080544,0.98266796,3216.0,3215.2,4.92432202]
["bitfinex","ETHUSD",1767791081665,0.98266796,3216.0,3215.2,4.10832202]
["bitfinex","ETHUSD",1767791082159,0.98266796,3216.0,3215.2,7.21854844]
["bitfinex","ETHUSD",1767791082348,0.98266796,3216.0,3215.2,6.22042697]
["bitfinex","ETHUSD",1767791082555,0.98266796,3216.0,3215.3,1.70176417]
["bitfinex","ETHUSD",1767791083353,0.98266796,3216.0,3215.4,0.99812147]
["bitfinex","ETHUSD",1767791083548,3.10909112,3216.4,3215.4,0.99812147]
["bitfinex","ETHUSD",1767791083875,0.98266796,3216.2,3215.5,3.10993624]
["bitfinex","ETHUSD",1767791084564,0.98266796,3216.2,3215.3,0.7036427]
["bitfinex","ETHUSD",1767791084861,0.98266796,3216.2,3215.3,3.11007929]
["bitfinex","ETHUSD",1767791085058,0.98266796,3216.2,3215.4,3.11001729]
["bitfinex","ETHUSD",1767791085567,0.98266796,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1767791085762,0.98466796,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767791096483,0.98266796,3216.3,3215.6,0.99912147]
["bitfinex","ETHUSD",1767791096675,0.002,3216.4,3215.6,0.99912147]
["bitfinex","ETHUSD",1767791097275,0.816,3216.8,3216.1,0.99812147]
["bitfinex","ETHUSD",1767791097583,4.90735375,3216.8,3216.1,0.99812147]
["bitfinex","ETHUSD",1767791097767,4.09135375,3216.8,3216.1,0.99812147]
["bitfinex","ETHUSD",1767791099314,4.09135375,3216.8,3215.9,0.99812147]
["bitfinex","ETHUSD",1767791099315,0.98266796,3216.7,3215.9,0.99812147]
["bitfinex","ETHUSD",1767791099474,0.98266796,3216.7,3216.0,0.41077072]
["bitfinex","ETHUSD",1767791099664,0.98266796,3216.7,3216.0,1.40889219]
["bitfinex","ETHUSD",1767791100211,0.002,3216.9,3216.2,0.93177385]
["bitfinex","ETHUSD",1767791100363,3.11060142,3216.9,3216.2,0.93177385]
["bitfinex","ETHUSD",1767791100781,4.06626229,3216.9,3216.2,0.93177385]
["bitfinex","ETHUSD",1767791100999,0.95566087,3216.8,3216.2,0.44519006]
["bitfinex","ETHUSD",1767791101229,0.95566087,3216.6,3215.8,4.04133476]
["bitfinex","ETHUSD",1767791101362,0.95566087,3216.6,3215.6,3.11075204]
["bitfinex","ETHUSD",1767791101363,0.95566087,3216.6,3215.6,0.93277385]
["bitfinex","ETHUSD",1767791101565,0.95566087,3216.6,3215.6,0.001]
["bitfinex","ETHUSD",1767791103276,0.90353598,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1767791105702,0.90353598,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1767791105997,0.90353598,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767791106897,0.90353598,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1767791107098,0.90353598,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767791107810,3.10917597,3216.3,3215.6,0.92700817]
["bitfinex","ETHUSD",1767791107811,0.90353598,3216.3,3215.6,0.92700817]
["bitfinex","ETHUSD",1767791108012,0.816,3216.4,3215.8,0.92600817]
["bitfinex","ETHUSD",1767791108316,0.816,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1767791108317,0.90553598,3216.9,3216.0,0.92600817]
["bitfinex","ETHUSD",1767791108470,0.48300481,3216.8,3216.0,0.92600817]
["bitfinex","ETHUSD",1767791108870,3.59170882,3216.8,3216.0,0.92600817]
["bitfinex","ETHUSD",1767791109898,3.10870401,3216.8,3216.0,0.92600817]
["bitfinex","ETHUSD",1767791110281,3.10870401,3216.8,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791110476,4.01415354,3216.9,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791112007,7.1227711,3216.9,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791112305,0.90353598,3216.8,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791112910,0.002,3216.5,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791113112,0.002,3216.5,3216.2,0.40354449]
["bitfinex","ETHUSD",1767791113494,0.002,3216.5,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791119247,0.002,3216.5,3216.2,0.92600817]
["bitfinex","ETHUSD",1767791119549,0.002,3216.9,3216.2,0.92600817]
["bitfinex","ETHUSD",1767791119550,0.002,3216.9,3216.3,0.92600817]
["bitfinex","ETHUSD",1767791119719,0.002,3216.9,3216.5,0.92600817]
["bitfinex","ETHUSD",1767791119920,0.002,3217.2,3216.5,0.92600817]
["bitfinex","ETHUSD",1767791120164,0.002,3217.2,3216.6,1.32951559]
["bitfinex","ETHUSD",1767791120367,0.002,3217.2,3216.6,1.32751559]
["bitfinex","ETHUSD",1767791122248,0.90553598,3217.2,3216.6,0.40150742]
["bitfinex","ETHUSD",1767791122567,0.90553598,3217.2,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791123260,0.90353598,3217.0,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791123655,0.90353598,3217.0,3216.1,4.03536054]
["bitfinex","ETHUSD",1767791124470,0.90353598,3216.8,3216.1,4.03536054]
["bitfinex","ETHUSD",1767791125188,0.90353598,3216.8,3216.1,0.92600817]
["bitfinex","ETHUSD",1767791125369,0.90353598,3216.8,3215.9,4.0364976]
["bitfinex","ETHUSD",1767791125541,0.90353598,3216.8,3216.0,3.51309061]
["bitfinex","ETHUSD",1767791126266,0.90353598,3216.8,3216.0,0.40364976]
["bitfinex","ETHUSD",1767791126644,0.90353598,3216.8,3216.1,3.10935278]
["bitfinex","ETHUSD",1767791127766,0.002,3216.9,3216.2,0.92600817]
["bitfinex","ETHUSD",1767791127967,0.002,3216.9,3216.4,0.92600817]
["bitfinex","ETHUSD",1767791128147,0.002,3216.9,3216.5,0.95709786]
["bitfinex","ETHUSD",1767791129967,0.002,3216.9,3216.6,0.92600817]
["bitfinex","ETHUSD",1767791131978,0.002,3216.9,3216.4,3.10902351]
["bitfinex","ETHUSD",1767791134271,0.002,3216.9,3216.4,4.09045825]
["bitfinex","ETHUSD",1767791134472,0.002,3216.9,3216.5,1.70139655]
["bitfinex","ETHUSD",1767791136849,0.002,3216.9,3216.5,0.71996181]
["bitfinex","ETHUSD",1767791136850,0.94906386,3216.9,3216.5,0.71996181]
["bitfinex","ETHUSD",1767791137198,0.94906386,3216.9,3215.9,0.98243474]
["bitfinex","ETHUSD",1767791137480,0.94906386,3216.9,3216.0,0.98143474]
["bitfinex","ETHUSD",1767791137692,0.94906386,3216.9,3215.9,0.001]
["bitfinex","ETHUSD",1767791138251,0.94706386,3216.7,3215.9,0.001]
["bitfinex","ETHUSD",1767791140362,0.94706386,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767791142451,4.05603427,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767791142969,0.94706386,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767791143864,4.05606822,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767791144474,0.94706386,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767791144673,0.94706386,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1767791146656,0.94706386,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1767791147381,0.94706386,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767791150386,0.816,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1767791150387,0.94706386,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1767791150693,3.10945273,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767791150883,4.05651659,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767791152386,4.85470508,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767791153405,0.94706386,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1767791154964,0.94706386,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1767791157894,3.10974282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1767791158093,3.10974282,3215.7,3215.1,0.98143474]
["bitfinex","ETHUSD",1767791158094,4.05680668,3215.7,3215.1,0.98143474]
["bitfinex","ETHUSD",1767791158887,0.94706386,3215.7,3215.1,0.98143474]
["bitfinex","ETHUSD",1767791159988,3.10966685,3215.8,3215.1,0.98143474]
["bitfinex","ETHUSD",1767791160898,7.98783884,3215.8,3215.1,0.98143474]
["bitfinex","ETHUSD",1767791161802,4.87817199,3215.8,3215.1,0.98143474]
["bitfinex","ETHUSD",1767791162800,0.816,3216.2,3215.1,3.1102938]
["bitfinex","ETHUSD",1767791162983,0.816,3216.2,3215.2,1.0011872]
["bitfinex","ETHUSD",1767791162984,3.10939234,3216.1,3215.2,1.0011872]
["bitfinex","ETHUSD",1767791163183,4.83837428,3216.2,3215.2,1.0011872]
["bitfinex","ETHUSD",1767791163501,4.02205273,3216.5,3215.5,0.97008494]
["bitfinex","ETHUSD",1767791163688,7.1310221,3216.5,3215.5,0.97008494]
["bitfinex","ETHUSD",1767791163893,0.91308336,3216.4,3215.5,0.97008494]
["bitfinex","ETHUSD",1767791164071,1.70798557,3216.4,3215.5,0.97008494]
["bitfinex","ETHUSD",1767791165502,3.1091627,3216.3,3215.6,0.97008494]
["bitfinex","ETHUSD",1767791167306,0.91308336,3216.4,3215.6,0.97008494]
["bitfinex","ETHUSD",1767791167601,4.02219022,3216.4,3215.6,0.97008494]
["bitfinex","ETHUSD",1767791168676,7.13129708,3216.4,3215.6,0.97008494]
["bitfinex","ETHUSD",1767791169012,4.02219022,3216.4,3215.6,0.97008494]
["bitfinex","ETHUSD",1767791169310,4.02219022,3216.4,3215.7,0.97008494]
["bitfinex","ETHUSD",1767791170801,7.13129708,3216.4,3215.7,0.97008494]
["bitfinex","ETHUSD",1767791171115,0.91308336,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767791171478,0.91308336,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767791171806,0.91308336,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767791173906,4.02263278,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767791174313,7.1321822,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767791175842,4.00044378,3215.7,3214.2,1e-08]
["bitfinex","ETHUSD",1767791176132,0.91308336,3214.9,3213.4,0.97208494]
["bitfinex","ETHUSD",1767791176330,4.00044378,3215.1,3213.6,0.97008494]
["bitfinex","ETHUSD",1767791176331,1.72908336,3214.8,3213.6,0.97008494]
["bitfinex","ETHUSD",1767791176618,0.816,3214.8,3213.6,0.97008494]
["bitfinex","ETHUSD",1767791177607,3.11071017,3214.7,3213.8,0.97008494]
["bitfinex","ETHUSD",1767791177914,3.11071017,3214.7,3214.0,0.97008494]
["bitfinex","ETHUSD",1767791178282,0.91308336,3214.6,3213.6,0.97008494]
["bitfinex","ETHUSD",1767791180214,0.91308336,3214.4,3213.6,0.97008494]
["bitfinex","ETHUSD",1767791180910,0.91308336,3214.4,3213.4,0.002]
["bitfinex","ETHUSD",1767791181106,0.91308336,3214.4,3213.5,0.31140494]
["bitfinex","ETHUSD",1767791181814,0.91308336,3214.4,3213.4,0.97208494]
["bitfinex","ETHUSD",1767791182415,0.91308336,3214.2,3213.4,0.97208494]
["bitfinex","ETHUSD",1767791185325,3.11129087,3214.1,3213.4,0.97208494]
["bitfinex","ETHUSD",1767791187121,4.02431984,3214.2,3213.4,0.97208494]
["bitfinex","ETHUSD",1767791187320,4.02400058,3214.5,3213.5,0.97008494]
["bitfinex","ETHUSD",1767791187495,0.816,3214.4,3213.7,0.97008494]
["bitfinex","ETHUSD",1767791187691,0.816,3214.5,3213.7,1.00120172]
["bitfinex","ETHUSD",1767791187894,0.816,3214.5,3213.7,0.97008494]
["bitfinex","ETHUSD",1767791188508,0.816,3214.5,3213.7,0.97208494]
["bitfinex","ETHUSD",1767791188717,0.001,3214.1,3213.7,0.97208494]
["bitfinex","ETHUSD",1767791189020,3.92693665,3214.5,3213.9,0.97008494]
["bitfinex","ETHUSD",1767791189226,0.91308336,3214.4,3213.7,0.97208494]
["bitfinex","ETHUSD",1767791189397,0.91308336,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1767791190009,0.91308336,3214.4,3213.0,0.97208494]
["bitfinex","ETHUSD",1767791190300,0.91308336,3214.4,3213.0,0.002]
["bitfinex","ETHUSD",1767791190502,0.91308336,3214.2,3213.0,0.002]
["bitfinex","ETHUSD",1767791190700,0.91308336,3214.2,3213.0,0.97208494]
["bitfinex","ETHUSD",1767791191127,0.91308336,3214.0,3213.0,0.97208494]
["bitfinex","ETHUSD",1767791191347,0.91308336,3213.8,3213.0,0.97208494]
["bitfinex","ETHUSD",1767791193312,6.22335624,3213.7,3213.0,0.97208494]
["bitfinex","ETHUSD",1767791193623,0.90515906,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1767791197541,4.01698688,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1767791199141,4.01698688,3213.6,3213.0,0.94393821]
["bitfinex","ETHUSD",1767791200059,3.11182782,3213.6,3213.0,0.94393821]
["bitfinex","ETHUSD",1767791201644,3.11182782,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767791204944,3.1117236,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767791205818,3.9285954,3213.8,3213.3,0.94393821]
["bitfinex","ETHUSD",1767791206143,3.92848448,3213.9,3213.3,0.94393821]
["bitfinex","ETHUSD",1767791207444,0.90515906,3214.2,3213.3,0.94393821]
["bitfinex","ETHUSD",1767791207627,0.817,3214.1,3213.4,0.94193821]
["bitfinex","ETHUSD",1767791207824,3.11119407,3214.2,3213.4,0.97305789]
["bitfinex","ETHUSD",1767791208142,3.92819407,3214.2,3213.5,0.94193821]
["bitfinex","ETHUSD",1767791209249,7.03938814,3214.2,3213.5,0.94193821]
["bitfinex","ETHUSD",1767791209424,0.90515906,3214.1,3213.5,0.94193821]
["bitfinex","ETHUSD",1767791210020,3.11138767,3214.0,3213.5,0.94193821]
["bitfinex","ETHUSD",1767791210937,7.84071885,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767791211143,0.90515906,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767791212125,0.90515906,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767791212754,0.90515906,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1767791212952,1.07737497,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767791213455,1.07737497,3213.5,3213.3,0.002]
["bitfinex","ETHUSD",1767791216758,4.01712769,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767791217353,4.01712769,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767791218141,3.28411808,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767791218335,0.73020588,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767791218858,3.28411808,3213.5,3213.0,0.94393821]
["bitfinex","ETHUSD",1767791220262,6.39603996,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767791220966,7.34212984,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767791221556,0.94608988,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767791221859,0.94608988,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767791222039,0.9518845,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767791222226,0.9518845,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1767791223255,3.11235605,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767791223557,6.2247121,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767791223927,3.11235605,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767791225336,3.91170842,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767791225541,3.91170842,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1767791225742,3.91170842,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767791225943,7.97594897,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767791226574,4.86359292,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767791226735,0.7975882,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1767791227230,3.11264668,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1767791229067,3.11264668,3212.7,3212.3,1e-08]
["bitfinex","ETHUSD",1767791229283,3.11284046,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767791229567,0.9518845,3212.4,3211.5,0.92958273]
["bitfinex","ETHUSD",1767791229736,1.66964104,3212.3,3211.5,0.92958273]
["bitfinex","ETHUSD",1767791230136,0.9518845,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1767791231077,0.9518845,3212.1,3211.3,0.93158273]
["bitfinex","ETHUSD",1767791231263,3.11332503,3212.0,3211.3,0.93158273]
["bitfinex","ETHUSD",1767791231845,7.17853456,3212.0,3211.3,0.93158273]
["bitfinex","ETHUSD",1767791232103,0.9518845,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1767791232750,1.7688845,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1767791233152,0.9518845,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1767791233353,0.9518845,3212.1,3211.3,0.93158273]
["bitfinex","ETHUSD",1767791233574,0.817,3212.0,3211.3,0.93158273]
["bitfinex","ETHUSD",1767791233774,0.9518845,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1767791234278,0.9518845,3211.9,3210.8,0.92958273]
["bitfinex","ETHUSD",1767791235448,0.9518845,3211.7,3210.4,0.92958273]
["bitfinex","ETHUSD",1767791235655,10.9518845,3211.7,3209.1,3.11608546]
["bitfinex","ETHUSD",1767791235862,10.9518845,3211.7,3208.2,3.276]
["bitfinex","ETHUSD",1767791235863,0.9518845,3210.3,3207.9,0.92958273]
["bitfinex","ETHUSD",1767791236047,0.16,3211.2,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791236048,0.9518845,3209.8,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791236242,0.9518845,3209.6,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791236442,0.9518845,3209.4,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791236642,0.9518845,3209.4,3208.4,0.92958273]
["bitfinex","ETHUSD",1767791236879,0.817,3209.3,3208.4,4.04638207]
["bitfinex","ETHUSD",1767791237074,0.817,3209.2,3208.1,0.92958273]
["bitfinex","ETHUSD",1767791237378,0.9518845,3209.1,3207.8,0.92958273]
["bitfinex","ETHUSD",1767791237581,4.88512008,3209.0,3207.9,0.92958273]
["bitfinex","ETHUSD",1767791237831,0.9518845,3208.9,3207.6,5.06801777]
["bitfinex","ETHUSD",1767791237945,0.9518845,3208.9,3207.6,1.02086746]
["bitfinex","ETHUSD",1767791238364,0.9518845,3208.8,3205.4,0.817]
["bitfinex","ETHUSD",1767791238579,0.9518845,3208.6,3206.9,0.92958273]
["bitfinex","ETHUSD",1767791238888,0.9518845,3208.1,3205.1,0.00234792]
["bitfinex","ETHUSD",1767791239067,0.9518845,3207.8,3204.5,3.12059473]
["bitfinex","ETHUSD",1767791239270,0.9518845,3207.6,3206.0,0.92958273]
["bitfinex","ETHUSD",1767791239591,0.05,3208.2,3206.0,0.92958273]
["bitfinex","ETHUSD",1767791239592,0.9518845,3207.4,3206.0,0.92958273]
["bitfinex","ETHUSD",1767791239875,0.9518845,3207.2,3205.3,4.04940109]
["bitfinex","ETHUSD",1767791240076,0.9518845,3207.2,3205.3,0.92958273]
["bitfinex","ETHUSD",1767791240286,0.9518845,3207.2,3204.5,0.92958273]
["bitfinex","ETHUSD",1767791240578,0.9518845,3206.7,3204.5,0.92958273]
["bitfinex","ETHUSD",1767791240761,0.9518845,3206.7,3204.8,0.92958273]
["bitfinex","ETHUSD",1767791241078,0.9518845,3207.8,3206.1,0.92958273]
["bitfinex","ETHUSD",1767791241276,0.817,3207.7,3206.1,0.92958273]
["bitfinex","ETHUSD",1767791241477,0.9518845,3208.0,3206.4,0.92958273]
["bitfinex","ETHUSD",1767791241677,3.11623558,3209.0,3206.6,0.92958273]
["bitfinex","ETHUSD",1767791241878,3.11623558,3209.0,3206.3,9.35657922]
["bitfinex","ETHUSD",1767791241879,1.26350806,3208.9,3206.8,0.92958273]
["bitfinex","ETHUSD",1767791242176,0.17688845,3209.2,3207.0,0.92958273]
["bitfinex","ETHUSD",1767791242387,0.17688845,3209.2,3207.4,0.92958273]
["bitfinex","ETHUSD",1767791242584,4.40465862,3209.4,3207.6,0.92958273]
["bitfinex","ETHUSD",1767791242788,4.40465862,3209.4,3207.8,0.92958273]
["bitfinex","ETHUSD",1767791243081,7.52051166,3209.4,3207.8,0.92958273]
["bitfinex","ETHUSD",1767791243247,10.6363647,3209.4,3207.8,0.92958273]
["bitfinex","ETHUSD",1767791243450,4.06792588,3209.2,3207.8,0.92958273]
["bitfinex","ETHUSD",1767791243690,0.9518845,3209.1,3207.4,0.92958273]
["bitfinex","ETHUSD",1767791243985,1.7698845,3209.1,3207.8,3.11739232]
["bitfinex","ETHUSD",1767791244270,1.80883623,3209.1,3207.8,3.11739232]
["bitfinex","ETHUSD",1767791244694,0.99083623,3209.1,3207.8,3.11739232]
["bitfinex","ETHUSD",1767791244982,0.85695173,3209.1,3208.0,0.92958273]
["bitfinex","ETHUSD",1767791245145,0.03895294,3209.0,3208.0,0.92958273]
["bitfinex","ETHUSD",1767791245350,0.03895051,3209.2,3208.0,0.92958273]
["bitfinex","ETHUSD",1767791245557,0.03895051,3209.2,3207.9,0.31173923]
["bitfinex","ETHUSD",1767791245558,0.03895051,3209.2,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791245983,0.43623053,3209.2,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791246184,0.03895051,3209.2,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791246480,0.818,3209.4,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791246481,0.0389493,3209.3,3208.2,0.92958273]
["bitfinex","ETHUSD",1767791246844,0.03894202,3209.9,3208.2,0.94514041]
["bitfinex","ETHUSD",1767791247053,0.818,3209.8,3208.2,0.94514041]
["bitfinex","ETHUSD",1767791247283,0.03894444,3209.7,3208.4,0.92958273]
["bitfinex","ETHUSD",1767791247656,3.15453384,3209.7,3208.5,3.1167212]
["bitfinex","ETHUSD",1767791247862,7.22200774,3209.7,3208.0,0.92958273]
["bitfinex","ETHUSD",1767791248059,7.1830633,3209.7,3208.0,0.92958273]
["bitfinex","ETHUSD",1767791248261,7.1830633,3209.7,3208.1,3.11710019]
["bitfinex","ETHUSD",1767791248262,10.2986527,3209.7,3208.1,3.11710019]
["bitfinex","ETHUSD",1767791248463,1.11166527,3209.6,3208.0,0.92958273]
["bitfinex","ETHUSD",1767791248781,0.85694687,3209.5,3208.4,3.11680742]
["bitfinex","ETHUSD",1767791249127,0.818,3209.4,3208.4,3.11680742]
["bitfinex","ETHUSD",1767791249258,0.0389493,3209.3,3208.4,3.11680742]
["bitfinex","ETHUSD",1767791249588,0.0389493,3209.3,3208.0,0.92958273]
["bitfinex","ETHUSD",1767791249767,0.0389493,3209.3,3208.1,6.23421962]
["bitfinex","ETHUSD",1767791249966,0.39728758,3209.2,3208.1,6.95059986]
["bitfinex","ETHUSD",1767791250163,0.03895173,3209.1,3208.1,0.92958273]
["bitfinex","ETHUSD",1767791250361,0.03895173,3209.1,3207.6,0.92958273]
["bitfinex","ETHUSD",1767791250682,0.99083623,3209.1,3207.6,0.92958273]
["bitfinex","ETHUSD",1767791250873,0.99183623,3209.1,3207.7,3.11743863]
["bitfinex","ETHUSD",1767791251075,0.99183623,3209.1,3207.4,3.11778199]
["bitfinex","ETHUSD",1767791251254,0.99183623,3209.1,3207.5,0.92958273]
["bitfinex","ETHUSD",1767791251581,0.818,3209.0,3208.0,3.11720079]
["bitfinex","ETHUSD",1767791251782,0.03895415,3208.9,3207.8,0.90058963]
["bitfinex","ETHUSD",1767791251986,0.03995173,3209.1,3207.8,0.91615702]
["bitfinex","ETHUSD",1767791252284,0.001,3209.1,3207.8,0.91615702]
["bitfinex","ETHUSD",1767791252590,0.03995173,3209.1,3207.8,0.90058963]
["bitfinex","ETHUSD",1767791252912,6.27228869,3209.1,3207.8,0.90058963]
["bitfinex","ETHUSD",1767791253052,6.23333696,3209.1,3207.8,0.90058963]
["bitfinex","ETHUSD",1767791253459,0.6233337,3209.0,3207.8,0.90058963]
["bitfinex","ETHUSD",1767791253789,3.11642981,3208.8,3207.6,3.11759571]
["bitfinex","ETHUSD",1767791253967,0.66228664,3209.0,3207.7,0.90058963]
["bitfinex","ETHUSD",1767791254288,0.818,3208.9,3207.7,0.90058963]
["bitfinex","ETHUSD",1767791254587,0.03895537,3208.8,3207.7,0.90058963]
["bitfinex","ETHUSD",1767791255688,0.98825626,3208.8,3207.5,3.11767289]
["bitfinex","ETHUSD",1767791255887,0.03895537,3208.8,3207.5,0.90058963]
["bitfinex","ETHUSD",1767791256188,0.03895658,3208.7,3207.5,0.90058963]
["bitfinex","ETHUSD",1767791257467,3.11623558,3209.0,3207.5,0.90058963]
["bitfinex","ETHUSD",1767791257773,0.03895415,3208.9,3207.7,0.90058963]
["bitfinex","ETHUSD",1767791257958,0.001,3209.1,3207.9,0.90058963]
["bitfinex","ETHUSD",1767791259094,3.11717646,3209.1,3207.9,0.90058963]
["bitfinex","ETHUSD",1767791259300,0.03895294,3209.0,3207.9,0.90058963]
["bitfinex","ETHUSD",1767791259465,0.66617098,3209.0,3207.9,0.90058963]
["bitfinex","ETHUSD",1767791260435,0.66617098,3209.0,3208.0,6.23441396]
["bitfinex","ETHUSD",1767791260597,3.78247144,3209.0,3208.0,6.23441396]
["bitfinex","ETHUSD",1767791260978,0.66617098,3209.0,3208.0,7.13500359]
["bitfinex","ETHUSD",1767791261293,0.66617098,3209.0,3208.0,4.01779661]
["bitfinex","ETHUSD",1767791261294,3.1551983,3209.0,3208.0,4.01779661]
["bitfinex","ETHUSD",1767791262102,0.03660722,3209.0,3208.0,7.08500359]
["bitfinex","ETHUSD",1767791262275,3.15291066,3209.0,3208.0,3.96779661]
["bitfinex","ETHUSD",1767791262472,3.15291066,3209.0,3208.1,0.90058963]
["bitfinex","ETHUSD",1767791262698,0.03660722,3209.0,3208.1,0.90058963]
["bitfinex","ETHUSD",1767791262928,3.11560793,3209.7,3208.3,0.90058963]
["bitfinex","ETHUSD",1767791263088,0.818,3209.6,3208.6,0.90058963]
["bitfinex","ETHUSD",1767791263706,0.94930089,3210.6,3209.0,0.90058963]
["bitfinex","ETHUSD",1767791263872,7.17886013,3210.5,3209.0,0.90058963]
["bitfinex","ETHUSD",1767791264076,0.02106678,3210.4,3209.0,0.90058963]
["bitfinex","ETHUSD",1767791264292,0.71999269,3210.3,3209.2,0.90058963]
["bitfinex","ETHUSD",1767791264494,0.02106678,3210.4,3209.2,0.90058963]
["bitfinex","ETHUSD",1767791264783,0.02106678,3210.4,3209.0,3.11622074]
["bitfinex","ETHUSD",1767791264784,7.20013015,3210.4,3209.0,3.11622074]
["bitfinex","ETHUSD",1767791264987,7.17906337,3210.4,3209.0,3.11622074]
["bitfinex","ETHUSD",1767791265286,0.02106678,3210.3,3209.0,3.11622074]
["bitfinex","ETHUSD",1767791265486,0.02106678,3210.3,3208.8,0.90058963]
["bitfinex","ETHUSD",1767791265487,0.97036767,3210.3,3208.9,3.11629132]
["bitfinex","ETHUSD",1767791265715,1.0315016,3210.2,3208.9,3.11629132]
["bitfinex","ETHUSD",1767791265914,0.02106678,3210.1,3208.8,0.90058963]
["bitfinex","ETHUSD",1767791266119,0.97036767,3210.1,3208.8,0.90058963]
["bitfinex","ETHUSD",1767791266327,7.17983047,3210.0,3208.3,0.90058963]
["bitfinex","ETHUSD",1767791266621,1.55915651,3209.9,3208.3,0.90058963]
["bitfinex","ETHUSD",1767791267118,1.55915651,3209.9,3208.8,3.11642081]
["bitfinex","ETHUSD",1767791267320,1.55915651,3209.9,3208.6,0.90058963]
["bitfinex","ETHUSD",1767791267522,1.55915651,3209.9,3208.7,3.11647388]
["bitfinex","ETHUSD",1767791267818,1.55915651,3209.9,3208.6,4.01719992]
["bitfinex","ETHUSD",1767791268130,0.94930089,3209.7,3208.2,0.90058963]
["bitfinex","ETHUSD",1767791268289,6.25237286,3209.6,3208.3,4.01748391]
["bitfinex","ETHUSD",1767791268484,3.11565304,3209.6,3208.3,7.13439941]
["bitfinex","ETHUSD",1767791268711,3.13671982,3209.6,3208.4,0.90058963]
["bitfinex","ETHUSD",1767791268917,0.40860207,3209.5,3208.4,0.90058963]
["bitfinex","ETHUSD",1767791269107,0.02106678,3209.4,3208.4,0.90058963]
["bitfinex","ETHUSD",1767791270208,7.18041283,3209.7,3208.4,4.01733094]
["bitfinex","ETHUSD",1767791270517,0.02106678,3209.6,3208.4,4.01733094]
["bitfinex","ETHUSD",1767791270728,0.02106678,3209.6,3208.4,0.90058963]
["bitfinex","ETHUSD",1767791270891,1.98100445,3209.5,3208.2,3.11693736]
["bitfinex","ETHUSD",1767791271227,0.02106678,3209.4,3208.1,4.01760947]
["bitfinex","ETHUSD",1767791271426,0.02106678,3209.4,3208.2,3.11699082]
["bitfinex","ETHUSD",1767791271631,0.02106678,3209.4,3208.1,4.01765537]
["bitfinex","ETHUSD",1767791271795,0.02106678,3209.4,3206.7,3.1203947]
["bitfinex","ETHUSD",1767791271796,0.94930089,3209.2,3207.5,0.90058963]
["bitfinex","ETHUSD",1767791271997,0.94930089,3209.2,3207.9,0.90058963]
["bitfinex","ETHUSD",1767791271998,0.02106678,3209.2,3207.9,0.90058963]
["bitfinex","ETHUSD",1767791272314,0.02106678,3209.2,3207.6,0.03117595]
["bitfinex","ETHUSD",1767791272315,0.02106678,3209.2,3208.1,0.90058963]
["bitfinex","ETHUSD",1767791272512,0.02106678,3209.2,3208.3,0.90058963]
["bitfinex","ETHUSD",1767791272723,0.64532021,3209.1,3207.9,4.83587065]
["bitfinex","ETHUSD",1767791272903,0.02106678,3209.0,3208.0,3.11716656]
["bitfinex","ETHUSD",1767791273107,0.02106678,3209.0,3207.9,4.01785152]
["bitfinex","ETHUSD",1767791273317,0.02106678,3209.0,3208.0,3.11719955]
["bitfinex","ETHUSD",1767791273513,0.02106678,3209.0,3207.9,0.90058963]
["bitfinex","ETHUSD",1767791273796,0.64532021,3209.1,3208.1,4.01769944]
["bitfinex","ETHUSD",1767791274005,0.02106678,3209.0,3208.1,4.01769944]
["bitfinex","ETHUSD",1767791274206,0.02106678,3209.0,3207.3,3.11784528]
["bitfinex","ETHUSD",1767791274207,4.06563358,3208.9,3207.7,0.90058963]
["bitfinex","ETHUSD",1767791274407,0.42973682,3208.8,3207.7,0.90058963]
["bitfinex","ETHUSD",1767791274647,0.94930089,3208.7,3207.3,0.90058963]
["bitfinex","ETHUSD",1767791274792,0.94930089,3208.7,3207.6,3.11753998]
["bitfinex","ETHUSD",1767791274998,0.94930089,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1767791275526,0.94930089,3208.7,3207.5,3.11763817]
["bitfinex","ETHUSD",1767791275708,0.94930089,3208.7,3207.6,3.11755263]
["bitfinex","ETHUSD",1767791276306,3.11662407,3208.6,3207.5,3.11768608]
["bitfinex","ETHUSD",1767791276531,1.1,3208.4,3207.5,6.23537898]
["bitfinex","ETHUSD",1767791276729,1.1,3208.4,3207.5,7.13596861]
["bitfinex","ETHUSD",1767791278305,1.1,3208.4,3207.6,0.90058963]
["bitfinex","ETHUSD",1767791279009,1.1,3208.4,3207.5,4.01827571]
["bitfinex","ETHUSD",1767791279202,1.1,3208.4,3207.6,0.90058963]
["bitfinex","ETHUSD",1767791279523,4.2168414,3208.4,3207.6,0.90058963]
["bitfinex","ETHUSD",1767791279727,0.42168414,3208.3,3207.6,0.90058963]
["bitfinex","ETHUSD",1767791280442,0.42168414,3208.3,3207.7,3.11749851]
["bitfinex","ETHUSD",1767791280632,1.1,3208.4,3207.7,3.11749851]
["bitfinex","ETHUSD",1767791280935,1.12106678,3208.4,3207.6,4.08952673]
["bitfinex","ETHUSD",1767791281137,1.12106678,3208.4,3207.6,7.20712244]
["bitfinex","ETHUSD",1767791281432,1.1,3208.4,3207.6,7.20712244]
["bitfinex","ETHUSD",1767791282034,1.1,3208.4,3207.7,0.9922716]
["bitfinex","ETHUSD",1767791282261,0.40867004,3208.8,3207.8,0.9922716]
["bitfinex","ETHUSD",1767791282420,3.11503179,3210.3,3208.0,0.9922716]
["bitfinex","ETHUSD",1767791282421,4.02556176,3209.5,3208.0,0.9922716]
["bitfinex","ETHUSD",1767791282736,0.02106678,3209.4,3208.0,1.02344366]
["bitfinex","ETHUSD",1767791283411,0.818,3209.5,3208.0,1.02344366]
["bitfinex","ETHUSD",1767791283606,1.23242973,3209.5,3208.2,0.9922716]
["bitfinex","ETHUSD",1767791283912,0.83906678,3209.5,3208.2,1.02344172]
["bitfinex","ETHUSD",1767791284114,0.02106678,3209.8,3208.2,1.02344172]
["bitfinex","ETHUSD",1767791284623,0.02106678,3209.8,3208.4,0.9922716]
["bitfinex","ETHUSD",1767791284824,0.02106678,3209.8,3208.6,0.9922716]
["bitfinex","ETHUSD",1767791285141,0.818,3210.3,3208.6,0.9922716]
["bitfinex","ETHUSD",1767791285339,0.818,3210.3,3208.8,0.9922716]
["bitfinex","ETHUSD",1767791285735,0.02106678,3210.2,3208.8,0.9922716]
["bitfinex","ETHUSD",1767791285940,0.02106678,3210.5,3208.8,0.9922716]
["bitfinex","ETHUSD",1767791286450,0.02106678,3210.5,3209.0,0.9922716]
["bitfinex","ETHUSD",1767791286650,0.02106678,3210.5,3209.2,0.9922716]
["bitfinex","ETHUSD",1767791286868,0.39537598,3210.4,3209.2,0.9922716]
["bitfinex","ETHUSD",1767791287060,0.02106678,3210.3,3209.2,0.9922716]
["bitfinex","ETHUSD",1767791287642,0.818,3210.6,3209.2,0.9922716]
["bitfinex","ETHUSD",1767791287845,0.02106678,3210.5,3208.9,12.46533076]
["bitfinex","ETHUSD",1767791288035,0.02106678,3210.5,3208.4,3.11680059]
["bitfinex","ETHUSD",1767791288036,0.93084301,3210.5,3208.5,3.11666548]
["bitfinex","ETHUSD",1767791288237,0.90977623,3210.0,3208.5,3.11666548]
["bitfinex","ETHUSD",1767791288572,0.90977623,3209.6,3208.4,0.002]
["bitfinex","ETHUSD",1767791288740,0.02106678,3209.5,3208.4,0.002]
["bitfinex","ETHUSD",1767791289137,0.818,3209.5,3208.4,1.02543978]
["bitfinex","ETHUSD",1767791289658,0.02106678,3209.4,3208.4,0.9942716]
["bitfinex","ETHUSD",1767791290247,0.02106678,3209.4,3208.4,0.002]
["bitfinex","ETHUSD",1767791290664,0.90977623,3209.5,3208.4,0.002]
["bitfinex","ETHUSD",1767791290879,0.02106678,3209.4,3208.4,0.002]
["bitfinex","ETHUSD",1767791291364,0.90977623,3209.5,3208.4,0.9942716]
["bitfinex","ETHUSD",1767791291365,0.83906678,3209.5,3208.4,0.9942716]
["bitfinex","ETHUSD",1767791291869,0.90977623,3209.9,3208.6,0.9922716]
["bitfinex","ETHUSD",1767791291870,4.02520536,3209.9,3208.6,0.9922716]
["bitfinex","ETHUSD",1767791292044,0.818,3209.7,3208.7,1.02343686]
["bitfinex","ETHUSD",1767791292248,0.02106678,3209.6,3208.7,0.9922716]
["bitfinex","ETHUSD",1767791292837,0.02106678,3209.6,3208.8,3.11642981]
["bitfinex","ETHUSD",1767791293346,0.02106678,3209.7,3208.8,3.11642981]
["bitfinex","ETHUSD",1767791294540,0.02106678,3209.7,3208.7,0.9922716]
["bitfinex","ETHUSD",1767791294744,0.70700568,3209.6,3208.7,4.10876225]
["bitfinex","ETHUSD",1767791294942,0.02106678,3209.5,3208.7,4.10876225]
["bitfinex","ETHUSD",1767791295142,0.02106678,3209.5,3208.7,7.22528919]
["bitfinex","ETHUSD",1767791295669,0.02106678,3209.5,3208.7,4.10876225]
["bitfinex","ETHUSD",1767791296164,0.02106678,3209.5,3208.7,7.22528919]
["bitfinex","ETHUSD",1767791296566,0.02106678,3209.7,3208.7,7.22528919]
["bitfinex","ETHUSD",1767791297266,3.13663341,3209.7,3208.7,7.22528919]
["bitfinex","ETHUSD",1767791297466,0.39546334,3209.6,3208.7,7.22528919]
["bitfinex","ETHUSD",1767791297668,0.02106678,3209.5,3208.7,7.22528919]
["bitfinex","ETHUSD",1767791298964,0.02106678,3209.5,3208.7,4.10876225]
["bitfinex","ETHUSD",1767791299151,1.1,3209.2,3208.7,4.10876225]
["bitfinex","ETHUSD",1767791299360,1.1,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791299563,1.1,3209.2,3208.5,3.11664269]
["bitfinex","ETHUSD",1767791300380,1.1,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791300544,1.1,3209.2,3208.4,0.9942716]
["bitfinex","ETHUSD",1767791300748,1.29390668,3209.2,3208.6,3.11656362]
["bitfinex","ETHUSD",1767791300969,1.29390668,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791301277,4.43105867,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791301791,1.31497346,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791302073,4.4310299,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791302273,0.44310299,3209.1,3208.4,0.002]
["bitfinex","ETHUSD",1767791302642,1.31497346,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791303282,1.31497346,3209.2,3208.5,0.9922716]
["bitfinex","ETHUSD",1767791303470,3.11544059,3209.9,3208.8,0.9922716]
["bitfinex","ETHUSD",1767791303662,0.02106678,3209.8,3208.8,0.9922716]
["bitfinex","ETHUSD",1767791303862,0.818,3209.9,3208.8,1.02343589]
["bitfinex","ETHUSD",1767791304068,0.02106678,3209.8,3208.8,0.9922716]
["bitfinex","ETHUSD",1767791305351,3.13654645,3209.8,3208.9,4.10860429]
["bitfinex","ETHUSD",1767791305676,3.84353,3209.8,3208.9,4.10860429]
["bitfinex","ETHUSD",1767791305858,0.90977623,3209.7,3208.6,0.9922716]
["bitfinex","ETHUSD",1767791306053,0.93084301,3209.6,3208.6,0.9922716]
["bitfinex","ETHUSD",1767791306253,0.93084301,3209.6,3208.6,4.1088424]
["bitfinex","ETHUSD",1767791306444,0.93084301,3209.6,3208.4,0.002]
["bitfinex","ETHUSD",1767791307472,0.90977623,3209.4,3208.4,0.002]
["bitfinex","ETHUSD",1767791307685,1.55319443,3209.3,3208.4,0.002]
["bitfinex","ETHUSD",1767791308060,2.46297066,3209.3,3208.4,0.002]
["bitfinex","ETHUSD",1767791309653,3.11604138,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791309854,0.02106678,3209.1,3208.4,0.002]
["bitfinex","ETHUSD",1767791311663,0.71412765,3209.3,3208.4,0.95452764]
["bitfinex","ETHUSD",1767791311972,0.818,3209.7,3208.4,0.95452764]
["bitfinex","ETHUSD",1767791312172,0.02106678,3209.6,3208.4,0.98569582]
["bitfinex","ETHUSD",1767791312481,0.83906678,3209.9,3208.6,0.95252764]
["bitfinex","ETHUSD",1767791312690,0.02106678,3210.0,3208.8,0.95252764]
["bitfinex","ETHUSD",1767791312889,0.02106678,3210.0,3209.0,0.95252764]
["bitfinex","ETHUSD",1767791313685,0.001,3210.1,3209.0,0.95252764]
["bitfinex","ETHUSD",1767791313985,0.02206678,3210.1,3209.2,0.95252764]
["bitfinex","ETHUSD",1767791315789,0.02206678,3210.1,3209.3,3.11594428]
["bitfinex","ETHUSD",1767791315957,0.41757526,3210.1,3209.3,3.11594428]
["bitfinex","ETHUSD",1767791316156,0.02206678,3210.1,3209.3,3.11594428]
["bitfinex","ETHUSD",1767791316985,3.13723662,3210.1,3209.3,3.11594428]
["bitfinex","ETHUSD",1767791317203,0.97314064,3210.0,3208.8,3.11642981]
["bitfinex","ETHUSD",1767791317497,0.97314064,3209.8,3208.6,0.95252764]
["bitfinex","ETHUSD",1767791317686,0.99420742,3209.7,3208.7,3.11649232]
["bitfinex","ETHUSD",1767791317863,0.818,3209.6,3208.7,3.11649232]
["bitfinex","ETHUSD",1767791318061,0.02106678,3209.5,3208.6,4.06912219]
["bitfinex","ETHUSD",1767791318277,0.02106678,3209.5,3208.7,3.1165097]
["bitfinex","ETHUSD",1767791318462,0.97314064,3209.7,3208.7,3.1165097]
["bitfinex","ETHUSD",1767791318783,0.83906678,3209.6,3208.7,3.1165097]
["bitfinex","ETHUSD",1767791318980,0.83906678,3209.6,3208.7,3.11651656]
["bitfinex","ETHUSD",1767791319158,3.95478957,3209.6,3208.7,3.11651656]
["bitfinex","ETHUSD",1767791320960,0.83906678,3209.6,3208.7,3.11651656]
["bitfinex","ETHUSD",1767791321297,3.95476226,3209.6,3208.7,3.11651656]
["bitfinex","ETHUSD",1767791321607,0.50974724,3209.5,3208.6,4.06910449]
["bitfinex","ETHUSD",1767791321894,0.02106678,3209.4,3208.6,3.11657685]
["bitfinex","ETHUSD",1767791323199,0.99420742,3209.4,3208.4,0.002]
["bitfinex","ETHUSD",1767791323497,4.08908492,3209.3,3208.4,0.002]
["bitfinex","ETHUSD",1767791323692,0.02106678,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791323996,0.74367638,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767791324302,0.7226096,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791325476,3.83866287,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791326500,0.7226096,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791326914,3.83868246,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791327083,0.48328899,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1767791327413,3.59942747,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1767791327608,0.48328899,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1767791327809,0.16956954,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1767791328218,0.001,3210.1,3209.0,0.95452764]
["bitfinex","ETHUSD",1767791328596,0.84006678,3210.1,3209.0,0.95452764]
["bitfinex","ETHUSD",1767791329815,3.95526594,3210.1,3209.2,0.95252764]
["bitfinex","ETHUSD",1767791330020,3.13726594,3210.1,3209.2,0.95252764]
["bitfinex","ETHUSD",1767791330307,3.95526594,3210.1,3209.2,0.95252764]
["bitfinex","ETHUSD",1767791332014,3.95526594,3210.1,3209.2,4.06856405]
["bitfinex","ETHUSD",1767791332618,0.02206678,3210.1,3209.3,0.95252764]
["bitfinex","ETHUSD",1767791332799,0.84006678,3210.1,3209.3,0.95252764]
["bitfinex","ETHUSD",1767791333519,0.001,3210.1,3209.3,0.95252764]
["bitfinex","ETHUSD",1767791334220,0.001,3210.1,3209.3,4.0683802]
["bitfinex","ETHUSD",1767791334719,0.02106678,3210.0,3209.3,0.95252764]
["bitfinex","ETHUSD",1767791335599,0.02206678,3210.1,3209.3,0.95252764]
["bitfinex","ETHUSD",1767791337101,0.02206678,3210.1,3209.3,4.06846336]
["bitfinex","ETHUSD",1767791337306,3.13728212,3210.1,3209.3,0.95252764]
["bitfinex","ETHUSD",1767791337504,6.25249746,3210.1,3209.3,0.95252764]
["bitfinex","ETHUSD",1767791337806,0.001,3209.5,3209.1,3.11610658]
["bitfinex","ETHUSD",1767791337990,0.001,3209.5,3209.1,3.83480298]
["bitfinex","ETHUSD",1767791338493,0.001,3209.5,3209.2,3.11601157]
["bitfinex","ETHUSD",1767791338907,0.001,3209.5,3209.2,4.06856902]
["bitfinex","ETHUSD",1767791341121,0.001,3209.5,3209.1,0.7186964]
["bitfinex","ETHUSD",1767791341290,0.001,3209.5,3209.1,3.11612883]
["bitfinex","ETHUSD",1767791341487,0.001,3209.5,3209.2,3.11603586]
["bitfinex","ETHUSD",1767791341690,0.001,3209.5,3209.2,6.23207724]
["bitfinex","ETHUSD",1767791341919,0.001,3209.5,3209.2,7.22468353]
["bitfinex","ETHUSD",1767791342124,0.001,3209.5,3209.2,4.10864215]
["bitfinex","ETHUSD",1767791342424,0.001,3209.5,3209.2,7.22468353]
["bitfinex","ETHUSD",1767791342720,0.001,3209.5,3209.2,4.10864215]
["bitfinex","ETHUSD",1767791342926,0.001,3209.5,3209.2,7.22468353]
["bitfinex","ETHUSD",1767791343224,0.001,3209.5,3209.2,4.10864215]
["bitfinex","ETHUSD",1767791343391,0.001,3209.5,3209.3,0.47811243]
["bitfinex","ETHUSD",1767791344623,0.001,3209.5,3209.3,1.47071872]
["bitfinex","ETHUSD",1767791345328,0.001,3209.5,3209.4,0.99260629]
["bitfinex","ETHUSD",1767791347597,0.001,3209.5,3209.1,0.99260629]
["bitfinex","ETHUSD",1767791349130,0.001,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1767791350114,0.001,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791351099,0.001,3209.2,3209.0,0.99460629]
["bitfinex","ETHUSD",1767791351312,0.001,3209.2,3209.1,0.99260629]
["bitfinex","ETHUSD",1767791355304,0.001,3209.2,3209.1,4.10874477]
["bitfinex","ETHUSD",1767791356012,0.001,3209.2,3209.1,0.99260629]
["bitfinex","ETHUSD",1767791356212,0.001,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791359212,0.93912278,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791363242,0.02106678,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1767791364041,0.95918956,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1767791364223,0.02106678,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1767791364424,0.02206678,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791365342,0.96018956,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791365941,0.001,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1767791366124,0.001,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1767791366322,0.93812278,3209.4,3208.4,0.99460629]
["bitfinex","ETHUSD",1767791366513,0.93812278,3209.2,3208.4,0.99460629]
["bitfinex","ETHUSD",1767791366708,0.93812278,3209.0,3208.4,0.99460629]
["bitfinex","ETHUSD",1767791367837,0.93812278,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1767791368146,0.93812278,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1767791371219,0.02106678,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1767791372119,0.02106678,3208.7,3206.4,0.91648618]
["bitfinex","ETHUSD",1767791372120,0.98998111,3208.6,3206.4,0.91648618]
["bitfinex","ETHUSD",1767791372347,0.98998111,3208.4,3207.2,0.91448618]
["bitfinex","ETHUSD",1767791372528,0.98998111,3208.4,3207.4,0.91648618]
["bitfinex","ETHUSD",1767791373075,0.98998111,3208.4,3207.4,0.002]
["bitfinex","ETHUSD",1767791373857,0.98998111,3208.2,3207.4,0.002]
["bitfinex","ETHUSD",1767791374225,0.98998111,3208.4,3207.5,4.03217908]
["bitfinex","ETHUSD",1767791374449,0.98998111,3208.4,3207.6,0.91448618]
["bitfinex","ETHUSD",1767791375229,0.98998111,3208.3,3207.5,3.1176929]
["bitfinex","ETHUSD",1767791375556,0.98998111,3208.3,3207.4,3.11977841]
["bitfinex","ETHUSD",1767791375557,0.98998111,3208.3,3207.4,3.11976806]
["bitfinex","ETHUSD",1767791376054,0.98998111,3208.3,3207.4,7.15204435]
["bitfinex","ETHUSD",1767791376259,0.98998111,3208.3,3207.5,0.79700444]
["bitfinex","ETHUSD",1767791377129,0.98998111,3208.3,3207.6,3.11759571]
["bitfinex","ETHUSD",1767791378328,1.01104789,3208.2,3207.4,3.11973316]
["bitfinex","ETHUSD",1767791378528,1.01104789,3208.2,3207.4,0.002]
["bitfinex","ETHUSD",1767791378948,0.98998111,3208.1,3207.4,0.002]
["bitfinex","ETHUSD",1767791379245,0.98998111,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1767791380364,0.98998111,3207.7,3206.8,3.12037345]
["bitfinex","ETHUSD",1767791380365,0.98998111,3207.7,3206.8,0.002]
["bitfinex","ETHUSD",1767791380534,0.98998111,3207.6,3206.8,0.002]
["bitfinex","ETHUSD",1767791381656,0.98998111,3207.5,3206.8,0.002]
["bitfinex","ETHUSD",1767791382562,0.98998111,3207.4,3206.8,0.002]
["bitfinex","ETHUSD",1767791382764,0.98998111,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1767791384158,0.98998111,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1767791385032,0.02106678,3207.6,3206.8,0.002]
["bitfinex","ETHUSD",1767791385033,0.98998111,3207.5,3206.8,0.002]
["bitfinex","ETHUSD",1767791385432,0.98998111,3207.4,3206.8,0.002]
["bitfinex","ETHUSD",1767791385634,0.98998111,3207.2,3206.4,0.002]
["bitfinex","ETHUSD",1767791386231,0.98998111,3207.2,3206.4,0.001]
["bitfinex","ETHUSD",1767791386862,0.98998111,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1767791387061,0.98998111,3207.2,3206.4,0.001]
["bitfinex","ETHUSD",1767791387273,0.98998111,3207.0,3206.4,0.001]
["bitfinex","ETHUSD",1767791387471,0.98998111,3206.8,3205.5,0.82]
["bitfinex","ETHUSD",1767791387874,0.98998111,3206.8,3205.5,0.002]
["bitfinex","ETHUSD",1767791389246,1.54061446,3206.9,3205.5,0.002]
["bitfinex","ETHUSD",1767791389247,0.98998111,3206.6,3205.5,0.002]
["bitfinex","ETHUSD",1767791389861,0.98998111,3206.6,3205.1,3.11967427]
["bitfinex","ETHUSD",1767791390275,0.98998111,3206.6,3205.0,3.93890031]
["bitfinex","ETHUSD",1767791390458,0.98998111,3206.4,3205.0,3.93888398]
["bitfinex","ETHUSD",1767791390662,0.98998111,3206.2,3205.0,7.15549496]
["bitfinex","ETHUSD",1767791391072,0.98998111,3206.2,3205.0,4.03537016]
["bitfinex","ETHUSD",1767791391245,1.03453932,3206.5,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791391246,0.98998111,3206.1,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791391442,0.98998111,3206.1,3205.1,0.91448618]
["bitfinex","ETHUSD",1767791392653,0.98998111,3206.1,3205.0,0.0008]
["bitfinex","ETHUSD",1767791392654,0.98998111,3205.9,3205.0,0.0008]
["bitfinex","ETHUSD",1767791393377,0.98998111,3205.7,3205.0,0.0008]
["bitfinex","ETHUSD",1767791393779,3.11915796,3206.0,3205.0,0.0008]
["bitfinex","ETHUSD",1767791393780,0.98998111,3206.0,3205.0,0.0008]
["bitfinex","ETHUSD",1767791393984,0.98998111,3206.6,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791394280,1.01104789,3206.6,3205.2,0.91448618]
["bitfinex","ETHUSD",1767791394455,1.01104789,3206.6,3205.4,0.91448618]
["bitfinex","ETHUSD",1767791394658,0.98998111,3206.5,3205.4,0.91448618]
["bitfinex","ETHUSD",1767791394846,0.98998111,3206.3,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791395046,0.98998111,3206.1,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791395478,0.98998111,3206.0,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791395688,0.98998111,3206.0,3205.0,7.15548929]
["bitfinex","ETHUSD",1767791395860,0.98998111,3206.0,3205.1,1.02756819]
["bitfinex","ETHUSD",1767791396179,0.02106678,3206.1,3205.2,0.91448618]
["bitfinex","ETHUSD",1767791397078,3.14016047,3206.1,3205.2,0.91448618]
["bitfinex","ETHUSD",1767791397648,3.14016047,3206.1,3205.2,4.03433981]
["bitfinex","ETHUSD",1767791397872,0.98998111,3206.0,3205.2,3.11985363]
["bitfinex","ETHUSD",1767791398079,0.98998111,3205.9,3205.2,3.44454913]
["bitfinex","ETHUSD",1767791398283,0.98998111,3205.9,3205.0,0.0008]
["bitfinex","ETHUSD",1767791398577,1.01104789,3205.9,3205.0,0.0008]
["bitfinex","ETHUSD",1767791399181,0.98998111,3205.7,3205.0,0.0008]
["bitfinex","ETHUSD",1767791399388,1.01104789,3205.7,3205.0,3.12091995]
["bitfinex","ETHUSD",1767791399596,0.98998111,3205.6,3205.0,0.0008]
["bitfinex","ETHUSD",1767791400286,0.98998111,3205.4,3205.0,0.0008]
["bitfinex","ETHUSD",1767791401065,0.001,3205.8,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791401264,0.02106678,3205.7,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791401492,0.001,3205.8,3205.0,0.91528618]
["bitfinex","ETHUSD",1767791401795,0.001,3205.8,3205.1,4.11475985]
["bitfinex","ETHUSD",1767791401966,0.001,3205.8,3205.2,0.41155599]
["bitfinex","ETHUSD",1767791402368,0.001,3205.8,3205.2,1.40628839]
["bitfinex","ETHUSD",1767791403587,0.001,3205.8,3205.3,3.11983277]
["bitfinex","ETHUSD",1767791403766,0.001,3205.8,3205.2,4.5261931]
["bitfinex","ETHUSD",1767791403966,0.001,3205.8,3205.2,3.5314607]
["bitfinex","ETHUSD",1767791404275,0.94338414,3205.8,3205.1,3.11998756]
["bitfinex","ETHUSD",1767791404474,0.02106678,3205.7,3205.1,3.11998756]
["bitfinex","ETHUSD",1767791405692,0.02106678,3205.7,3205.2,3.11987671]
["bitfinex","ETHUSD",1767791406278,0.001,3205.8,3205.2,6.23980682]
["bitfinex","ETHUSD",1767791406477,0.94373126,3206.8,3205.3,0.97164946]
["bitfinex","ETHUSD",1767791406684,0.94373126,3206.7,3205.5,0.94045114]
["bitfinex","ETHUSD",1767791407197,0.94373126,3206.7,3205.4,1.03313864]
["bitfinex","ETHUSD",1767791407798,0.94373126,3206.8,3205.6,0.94045114]
["bitfinex","ETHUSD",1767791408603,4.06181301,3207.1,3205.6,0.94045114]
["bitfinex","ETHUSD",1767791408802,4.46799431,3207.1,3205.8,0.94045114]
["bitfinex","ETHUSD",1767791409207,0.94373126,3207.0,3205.8,0.94045114]
["bitfinex","ETHUSD",1767791409776,0.94373126,3206.8,3205.9,3.11924888]
["bitfinex","ETHUSD",1767791410203,0.94373126,3206.8,3205.4,2.79158978]
["bitfinex","ETHUSD",1767791410377,0.94373126,3206.6,3205.4,0.818]
["bitfinex","ETHUSD",1767791410578,0.94373126,3206.6,3205.8,0.002]
["bitfinex","ETHUSD",1767791410899,0.819,3206.7,3205.8,0.002]
["bitfinex","ETHUSD",1767791410900,0.94373126,3206.3,3205.8,0.002]
["bitfinex","ETHUSD",1767791411803,4.06268828,3206.2,3205.8,0.002]
["bitfinex","ETHUSD",1767791412175,7.1816453,3206.2,3205.8,0.002]
["bitfinex","ETHUSD",1767791412376,0.71816453,3206.1,3205.8,0.002]
["bitfinex","ETHUSD",1767791412804,0.94373126,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1767791413818,4.06292325,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1767791413978,0.71816453,3206.1,3205.8,0.002]
["bitfinex","ETHUSD",1767791414180,3.93790269,3206.3,3205.8,0.002]
["bitfinex","ETHUSD",1767791414806,3.11890269,3206.3,3205.8,0.002]
["bitfinex","ETHUSD",1767791414988,4.88252277,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791415187,0.001,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791415404,3.11976497,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791415602,3.82549888,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791416108,7.88799511,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791416707,1.65046517,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791416906,0.001,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791417108,0.001,3206.4,3205.9,0.94045114]
["bitfinex","ETHUSD",1767791417504,0.001,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791417698,0.001,3206.4,3205.8,0.94245114]
["bitfinex","ETHUSD",1767791418016,0.001,3206.4,3205.9,4.05970002]
["bitfinex","ETHUSD",1767791418185,0.001,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791418596,0.001,3206.4,3205.8,3.12134384]
["bitfinex","ETHUSD",1767791418824,0.001,3206.4,3205.9,0.94045114]
["bitfinex","ETHUSD",1767791419186,0.001,3206.4,3205.8,3.83947691]
["bitfinex","ETHUSD",1767791419187,0.001,3206.4,3205.8,0.72013307]
["bitfinex","ETHUSD",1767791419415,0.001,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791421380,0.001,3206.4,3205.8,0.94245114]
["bitfinex","ETHUSD",1767791421793,0.001,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791422512,0.001,3206.4,3205.8,0.94245114]
["bitfinex","ETHUSD",1767791423020,1.76273126,3207.3,3206.1,0.94045114]
["bitfinex","ETHUSD",1767791423221,1.12000439,3207.2,3206.1,0.94045114]
["bitfinex","ETHUSD",1767791423917,0.78856782,3207.6,3206.4,0.94045114]
["bitfinex","ETHUSD",1767791424094,0.78856782,3207.6,3206.1,1.75845114]
["bitfinex","ETHUSD",1767791424425,9.35191245,3207.9,3206.2,6.23791404]
["bitfinex","ETHUSD",1767791424426,0.94373126,3207.3,3206.2,6.23791404]
["bitfinex","ETHUSD",1767791424811,0.94373126,3207.3,3206.2,3.11895702]
["bitfinex","ETHUSD",1767791425123,0.94373126,3207.3,3206.2,4.05940816]
["bitfinex","ETHUSD",1767791425414,0.94373126,3207.3,3206.3,0.48774082]
["bitfinex","ETHUSD",1767791426193,0.94373126,3207.3,3206.1,0.818]
["bitfinex","ETHUSD",1767791426722,0.94373126,3207.1,3205.9,3.11921089]
["bitfinex","ETHUSD",1767791426920,0.94373126,3206.9,3205.8,4.06175629]
["bitfinex","ETHUSD",1767791427123,0.94373126,3206.9,3205.8,0.002]
["bitfinex","ETHUSD",1767791427323,0.94373126,3206.9,3205.8,4.06178887]
["bitfinex","ETHUSD",1767791427503,0.818,3206.8,3205.9,0.94045114]
["bitfinex","ETHUSD",1767791427910,0.94373126,3206.7,3205.8,0.002]
["bitfinex","ETHUSD",1767791428628,0.818,3206.6,3205.8,4.06178334]
["bitfinex","ETHUSD",1767791428926,3.93657008,3206.6,3205.8,4.06178334]
["bitfinex","ETHUSD",1767791429128,0.818,3206.6,3205.8,4.06178334]
["bitfinex","ETHUSD",1767791429327,3.93658022,3206.6,3205.8,4.06178334]
["bitfinex","ETHUSD",1767791429527,0.79986938,3206.6,3205.8,4.06178334]
["bitfinex","ETHUSD",1767791429826,0.818,3207.0,3205.9,0.94045114]
["bitfinex","ETHUSD",1767791430329,1.76173126,3207.0,3205.9,0.94045114]
["bitfinex","ETHUSD",1767791430825,4.87999101,3207.0,3206.0,4.05960273]
["bitfinex","ETHUSD",1767791431046,4.06199856,3207.0,3206.0,4.05960273]
["bitfinex","ETHUSD",1767791431201,4.87999856,3207.0,3206.0,4.465763]
["bitfinex","ETHUSD",1767791431396,0.818,3207.1,3206.1,0.94045114]
["bitfinex","ETHUSD",1767791431597,1.76173126,3207.3,3206.1,0.94045114]
["bitfinex","ETHUSD",1767791431932,0.94373126,3207.3,3206.1,0.94045114]
["bitfinex","ETHUSD",1767791432333,0.97325982,3207.6,3206.1,0.94045114]
["bitfinex","ETHUSD",1767791432523,0.818,3207.4,3206.3,0.92846595]
["bitfinex","ETHUSD",1767791432924,0.97325982,3207.6,3206.3,0.92846595]
["bitfinex","ETHUSD",1767791432925,3.1176929,3207.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1767791433184,3.1176929,3207.5,3206.5,0.92846595]
["bitfinex","ETHUSD",1767791433431,0.97325982,3207.6,3206.5,0.92846595]
["bitfinex","ETHUSD",1767791433619,4.09091683,3207.6,3206.5,0.92846595]
["bitfinex","ETHUSD",1767791433819,4.81174924,3207.6,3206.5,1.64506504]
["bitfinex","ETHUSD",1767791434221,4.81174924,3207.6,3206.6,0.92846595]
["bitfinex","ETHUSD",1767791434542,3.93541177,3207.8,3206.6,0.92846595]
["bitfinex","ETHUSD",1767791434917,4.09060614,3207.9,3206.6,0.92846595]
["bitfinex","ETHUSD",1767791435118,0.818,3207.8,3206.8,0.92846595]
["bitfinex","ETHUSD",1767791435318,4.90860614,3207.9,3206.8,0.92846595]
["bitfinex","ETHUSD",1767791435531,0.80268598,3207.8,3206.8,0.92846595]
["bitfinex","ETHUSD",1767791436003,0.001,3207.2,3206.8,0.92846595]
["bitfinex","ETHUSD",1767791436206,3.11734632,3207.9,3206.8,0.92846595]
["bitfinex","ETHUSD",1767791437439,3.11824295,3208.0,3207.0,0.92846595]
["bitfinex","ETHUSD",1767791437633,0.62354195,3207.9,3207.0,0.92846595]
["bitfinex","ETHUSD",1767791438041,0.001,3208.0,3207.0,0.92846595]
["bitfinex","ETHUSD",1767791439349,0.001,3208.0,3207.2,0.92846595]
["bitfinex","ETHUSD",1767791441057,0.97425982,3208.0,3207.0,3.1181314]
["bitfinex","ETHUSD",1767791441825,3.11730415,3207.9,3207.0,3.1181314]
["bitfinex","ETHUSD",1767791442020,3.11730415,3207.9,3206.9,4.8647347]
["bitfinex","ETHUSD",1767791442021,0.97325982,3207.8,3206.9,3.9362356]
["bitfinex","ETHUSD",1767791442244,0.97325982,3207.8,3206.6,0.92846595]
["bitfinex","ETHUSD",1767791442245,0.97325982,3207.7,3206.8,3.11830661]
["bitfinex","ETHUSD",1767791442451,0.97325982,3207.7,3206.6,3.11852108]
["bitfinex","ETHUSD",1767791442658,0.97325982,3207.7,3206.5,3.11862267]
["bitfinex","ETHUSD",1767791442964,0.97325982,3207.7,3206.3,0.92846595]
["bitfinex","ETHUSD",1767791443316,0.97325982,3207.7,3206.4,3.11870215]
["bitfinex","ETHUSD",1767791444021,0.97325982,3207.5,3206.4,6.23752494]
["bitfinex","ETHUSD",1767791444257,0.818,3207.5,3206.5,1.64506504]
["bitfinex","ETHUSD",1767791444483,0.818,3207.5,3206.6,0.03118567]
["bitfinex","ETHUSD",1767791444770,4.09079322,3207.7,3206.6,0.92846595]
["bitfinex","ETHUSD",1767791444959,0.818,3207.6,3206.6,0.92846595]
["bitfinex","ETHUSD",1767791445341,4.09079322,3207.7,3206.6,0.92846595]
["bitfinex","ETHUSD",1767791445342,8.02632662,3207.7,3206.6,0.92846595]
["bitfinex","ETHUSD",1767791445556,0.97325982,3207.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1767791445958,0.97325982,3207.5,3206.5,4.04703419]
["bitfinex","ETHUSD",1767791445959,3.11779011,3207.4,3206.5,4.04703419]
["bitfinex","ETHUSD",1767791446165,4.09104993,3207.4,3206.5,0.92846595]
["bitfinex","ETHUSD",1767791446367,7.20884004,3207.4,3206.4,3.11871058]
["bitfinex","ETHUSD",1767791446541,7.20884004,3207.4,3206.4,3.91711551]
["bitfinex","ETHUSD",1767791446741,4.09104993,3207.4,3206.5,3.11865944]
["bitfinex","ETHUSD",1767791447282,0.97325982,3207.4,3206.5,3.11865944]
["bitfinex","ETHUSD",1767791447956,3.87937729,3207.6,3206.7,4.04693665]
["bitfinex","ETHUSD",1767791448144,3.87937729,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1767791448339,0.56706371,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1767791449643,0.001,3207.6,3206.9,0.93046595]
["bitfinex","ETHUSD",1767791450569,0.97425982,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1767791452272,3.1176929,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1767791452445,4.09095272,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1767791453567,0.97325982,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1767791454675,4.09095318,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1767791455476,0.97325982,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1767791456666,0.001,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1767791456850,0.80372783,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1767791459773,3.92140551,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1767791460283,0.80372783,3207.6,3206.9,0.93046595]
["bitfinex","ETHUSD",1767791460483,0.80372783,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1767791460686,0.001,3207.3,3207.2,0.002]
["bitfinex","ETHUSD",1767791461683,0.001,3207.6,3207.3,0.92873844]
["bitfinex","ETHUSD",1767791461887,0.001,3208.0,3207.4,0.92873844]
["bitfinex","ETHUSD",1767791462084,0.001,3208.0,3207.5,0.92873844]
["bitfinex","ETHUSD",1767791462756,4.08633946,3208.9,3207.8,0.92873844]
["bitfinex","ETHUSD",1767791463049,0.96990998,3208.9,3207.8,0.92873844]
["bitfinex","ETHUSD",1767791463481,4.08626915,3208.9,3207.8,0.92873844]
["bitfinex","ETHUSD",1767791463984,7.20262832,3208.9,3207.9,0.92873844]
["bitfinex","ETHUSD",1767791464154,8.00469115,3208.9,3207.9,0.92873844]
["bitfinex","ETHUSD",1767791465451,0.818,3209.1,3207.9,0.92873844]
["bitfinex","ETHUSD",1767791465653,3.93413848,3209.1,3207.9,0.92873844]
["bitfinex","ETHUSD",1767791466088,3.93413848,3209.1,3207.4,0.40486019]
["bitfinex","ETHUSD",1767791466089,3.93413848,3209.1,3208.1,0.97848775]
["bitfinex","ETHUSD",1767791466383,3.11613848,3209.1,3208.1,0.97848775]
["bitfinex","ETHUSD",1767791466590,4.06886052,3209.1,3208.1,0.97848775]
["bitfinex","ETHUSD",1767791466784,0.95272204,3209.0,3208.1,0.97848775]
["bitfinex","ETHUSD",1767791466991,3.11607437,3209.2,3208.1,0.97848775]
["bitfinex","ETHUSD",1767791467958,7.1847019,3209.3,3208.1,0.97848775]
["bitfinex","ETHUSD",1767791468209,0.95272204,3209.3,3208.3,0.97848775]
["bitfinex","ETHUSD",1767791468397,0.95272204,3209.3,3208.5,0.97848775]
["bitfinex","ETHUSD",1767791468991,0.95272204,3209.3,3208.4,0.72125131]
["bitfinex","ETHUSD",1767791468992,0.95272204,3209.2,3208.4,0.72125131]
["bitfinex","ETHUSD",1767791469194,0.95272204,3209.2,3208.1,4.09558118]
["bitfinex","ETHUSD",1767791469195,0.95272204,3209.2,3208.2,0.97848775]
["bitfinex","ETHUSD",1767791469893,0.95272204,3209.2,3208.1,6.23420324]
["bitfinex","ETHUSD",1767791469894,0.95272204,3209.2,3207.9,0.97848775]
["bitfinex","ETHUSD",1767791470094,0.95272204,3209.2,3208.0,0.97848775]
["bitfinex","ETHUSD",1767791470290,0.95272204,3209.0,3208.0,0.97848775]
["bitfinex","ETHUSD",1767791470484,0.95272204,3209.0,3208.1,3.11710981]
["bitfinex","ETHUSD",1767791470688,0.95272204,3209.0,3208.2,0.40955976]
["bitfinex","ETHUSD",1767791471083,3.11613848,3209.1,3208.3,0.97848775]
["bitfinex","ETHUSD",1767791471597,7.184999,3209.1,3208.2,0.40955976]
["bitfinex","ETHUSD",1767791471783,4.06886052,3209.1,3208.2,0.40955976]
["bitfinex","ETHUSD",1767791472102,4.06886052,3209.1,3208.2,1.38804751]
["bitfinex","ETHUSD",1767791472299,0.001,3209.5,3208.4,0.97848775]
["bitfinex","ETHUSD",1767791472300,0.95272204,3209.4,3208.4,0.97848775]
["bitfinex","ETHUSD",1767791472497,4.06856923,3209.4,3208.4,0.97848775]
["bitfinex","ETHUSD",1767791473218,0.95272204,3209.3,3208.4,0.97848775]
["bitfinex","ETHUSD",1767791473401,0.95272204,3209.3,3208.3,6.99605771]
["bitfinex","ETHUSD",1767791473573,0.95272204,3209.3,3208.1,0.97848775]
["bitfinex","ETHUSD",1767791474504,0.95272204,3209.1,3208.1,0.97848775]
["bitfinex","ETHUSD",1767791475014,0.001,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1767791475219,0.95372204,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1767791477225,4.07012589,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1767791478118,7.18652974,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1767791479412,4.07012589,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1767791480420,1.1,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1767791482038,0.001,3208.9,3208.4,0.98048775]
["bitfinex","ETHUSD",1767791483396,3.11734363,3208.9,3208.4,0.98048775]
["bitfinex","ETHUSD",1767791483598,0.001,3208.9,3208.4,0.98048775]
["bitfinex","ETHUSD",1767791484398,0.001,3208.9,3208.4,4.09730451]
["bitfinex","ETHUSD",1767791484601,0.001,3208.9,3208.5,0.40973045]
["bitfinex","ETHUSD",1767791485333,0.001,3208.9,3208.5,1.3882182]
["bitfinex","ETHUSD",1767791485643,4.06955433,3209.5,3208.7,0.97848775]
["bitfinex","ETHUSD",1767791485923,7.18538662,3209.5,3208.7,0.97848775]
["bitfinex","ETHUSD",1767791486924,0.95272204,3209.4,3208.5,3.11670356]
["bitfinex","ETHUSD",1767791487910,4.06861811,3209.4,3208.5,3.11670356]
["bitfinex","ETHUSD",1767791488107,4.06861811,3209.4,3208.6,0.40971913]
["bitfinex","ETHUSD",1767791488302,0.001,3209.2,3208.6,0.40971913]
["bitfinex","ETHUSD",1767791488700,0.001,3209.2,3208.6,1.38820688]
["bitfinex","ETHUSD",1767791490038,0.001,3209.2,3208.6,4.50475956]
["bitfinex","ETHUSD",1767791490245,0.001,3209.2,3208.6,1.38820688]
["bitfinex","ETHUSD",1767791490411,0.001,3209.2,3208.7,0.45048661]
["bitfinex","ETHUSD",1767791491336,0.001,3209.2,3208.6,1.38820688]
["bitfinex","ETHUSD",1767791491636,0.95372204,3209.2,3208.6,0.40971913]
["bitfinex","ETHUSD",1767791491942,0.9923262,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1767791494136,4.10875601,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1767791494907,0.9923262,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1767791496334,3.11652694,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1767791498836,1.1,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1767791501723,3.11656761,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1767791503038,4.10889381,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1767791507352,0.9923262,3208.6,3207.8,0.92710822]
["bitfinex","ETHUSD",1767791507964,0.9923262,3208.5,3207.6,0.92710822]
["bitfinex","ETHUSD",1767791508125,0.9923262,3208.5,3207.4,4.04485302]
["bitfinex","ETHUSD",1767791508328,0.9923262,3208.5,3207.5,0.92710822]
["bitfinex","ETHUSD",1767791509730,0.9923262,3208.3,3207.5,0.92710822]
["bitfinex","ETHUSD",1767791509934,0.9923262,3208.3,3207.6,1.33159352]
["bitfinex","ETHUSD",1767791510718,0.9923262,3208.3,3207.6,0.92710822]
["bitfinex","ETHUSD",1767791511657,3.11701265,3208.2,3207.6,0.92710822]
["bitfinex","ETHUSD",1767791511838,3.11701265,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791512040,7.2263515,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791513634,4.10933885,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791513832,7.2263515,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791515078,7.1763515,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791515252,4.05933885,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791515676,7.1763515,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791515968,4.05933885,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791517070,7.1763515,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791517871,4.05933885,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791518050,7.1763515,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791520066,4.05933885,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791520474,7.1763515,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791521774,4.05933885,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791522165,7.1763515,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1767791523092,0.99550561,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1767791524472,0.99550561,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1767791525072,0.99550561,3207.8,3207.2,0.002]
["bitfinex","ETHUSD",1767791525475,0.99550561,3207.8,3206.9,0.002]
["bitfinex","ETHUSD",1767791525663,0.99550561,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1767791525970,0.99550561,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1767791526556,0.99550561,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1767791528674,4.11348663,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1767791530194,0.98794385,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1767791530347,0.98794385,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767791530667,3.11827621,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1767791531858,6.23655242,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1767791532266,0.98794385,3206.8,3206.5,0.002]
["bitfinex","ETHUSD",1767791532466,0.72244963,3206.7,3206.5,0.002]
["bitfinex","ETHUSD",1767791532777,3.84092129,3206.7,3206.5,0.002]
["bitfinex","ETHUSD",1767791533266,0.72244963,3206.7,3206.5,0.002]
["bitfinex","ETHUSD",1767791533478,3.84096642,3206.7,3206.5,0.002]
["bitfinex","ETHUSD",1767791533991,3.11759571,3207.6,3206.6,0.94807174]
["bitfinex","ETHUSD",1767791534197,0.818,3207.5,3206.9,0.94807174]
["bitfinex","ETHUSD",1767791534365,0.818,3207.4,3206.9,0.94807174]
["bitfinex","ETHUSD",1767791536189,7.05316291,3207.7,3206.9,0.94807174]
["bitfinex","ETHUSD",1767791537185,0.001,3207.1,3206.9,0.94807174]
["bitfinex","ETHUSD",1767791538260,0.001,3207.1,3206.6,0.94807174]
["bitfinex","ETHUSD",1767791538461,0.001,3207.1,3206.7,0.94807174]
["bitfinex","ETHUSD",1767791540096,0.818,3207.4,3207.0,0.94807174]
["bitfinex","ETHUSD",1767791540594,0.818,3207.4,3206.7,0.94807174]
["bitfinex","ETHUSD",1767791541797,3.93586137,3207.4,3206.7,0.94807174]
["bitfinex","ETHUSD",1767791542891,3.93586137,3207.4,3206.8,0.94807174]
["bitfinex","ETHUSD",1767791543317,6.90632303,3207.9,3206.8,0.94807174]
["bitfinex","ETHUSD",1767791543665,0.818,3207.8,3206.8,0.94807174]
["bitfinex","ETHUSD",1767791544698,3.11749851,3207.7,3206.8,0.94807174]
["bitfinex","ETHUSD",1767791545068,6.23499702,3207.7,3206.9,0.94807174]
["bitfinex","ETHUSD",1767791545293,3.11749851,3207.7,3206.9,0.94807174]
["bitfinex","ETHUSD",1767791545494,3.11749851,3207.7,3207.0,0.94807174]
["bitfinex","ETHUSD",1767791547182,3.93549851,3207.7,3207.0,0.94807174]
["bitfinex","ETHUSD",1767791548580,7.05299702,3207.7,3207.0,0.94807174]
["bitfinex","ETHUSD",1767791548786,7.05299702,3207.7,3207.0,0.95007174]
["bitfinex","ETHUSD",1767791548997,3.93549851,3207.7,3207.0,0.95007174]
["bitfinex","ETHUSD",1767791549720,0.001,3207.4,3207.0,0.95007174]
["bitfinex","ETHUSD",1767791550816,0.001,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1767791552391,3.11879011,3207.4,3206.8,0.94807174]
["bitfinex","ETHUSD",1767791553018,0.001,3207.4,3206.8,0.94807174]
["bitfinex","ETHUSD",1767791554511,1.29636344,3207.4,3206.6,0.002]
["bitfinex","ETHUSD",1767791554713,0.67171473,3207.3,3206.6,0.92028797]
["bitfinex","ETHUSD",1767791554913,0.67171473,3207.3,3206.6,0.002]
["bitfinex","ETHUSD",1767791554914,3.11798453,3207.2,3206.6,0.002]
["bitfinex","ETHUSD",1767791555111,0.67171473,3207.1,3206.6,0.002]
["bitfinex","ETHUSD",1767791555420,1.44428311,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1767791556712,0.67171473,3206.9,3206.5,1e-08]
["bitfinex","ETHUSD",1767791557216,6.2367469,3206.8,3206.5,1e-08]
["bitfinex","ETHUSD",1767791557720,6.90846163,3206.8,3206.5,1e-08]
["bitfinex","ETHUSD",1767791557889,0.69084616,3206.7,3206.5,1e-08]
["bitfinex","ETHUSD",1767791558091,2.18056089,3206.7,3206.4,0.002]
["bitfinex","ETHUSD",1767791558304,0.67171473,3206.6,3206.4,0.002]
["bitfinex","ETHUSD",1767791559623,1.50884616,3206.7,3205.8,0.002]
["bitfinex","ETHUSD",1767791559624,0.67171473,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791561601,3.11856795,3206.6,3205.8,0.92028797]
["bitfinex","ETHUSD",1767791561944,0.818,3207.1,3206.6,0.91828797]
["bitfinex","ETHUSD",1767791562441,3.11798453,3207.2,3206.6,0.91828797]
["bitfinex","ETHUSD",1767791563200,6.85968308,3207.2,3206.6,0.91828797]
["bitfinex","ETHUSD",1767791563414,0.67171473,3207.1,3205.9,0.91828797]
["bitfinex","ETHUSD",1767791563640,0.818,3207.0,3205.9,0.91828797]
["bitfinex","ETHUSD",1767791564240,0.818,3207.0,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791564241,6.23655242,3206.9,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791564448,7.68089386,3206.9,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791564926,0.67171473,3206.8,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791567115,3.1184707,3206.7,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791571137,6.2369414,3206.7,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791571436,3.1184707,3206.7,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791572102,7.00506202,3206.7,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791572308,7.67677675,3206.7,3206.0,0.91828797]
["bitfinex","ETHUSD",1767791572936,0.67171473,3206.6,3205.8,0.92028797]
["bitfinex","ETHUSD",1767791573135,0.67171473,3206.4,3205.8,0.92028797]
["bitfinex","ETHUSD",1767791573442,0.67171473,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767791574342,0.67171473,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1767791574844,3.11885974,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1767791575135,0.6909371,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1767791577109,3.1190543,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1767791577742,3.1190543,3206.1,3205.8,0.002]
["bitfinex","ETHUSD",1767791577941,6.90982333,3206.1,3205.8,0.002]
["bitfinex","ETHUSD",1767791578345,3.79076903,3206.1,3205.8,0.002]
["bitfinex","ETHUSD",1767791578543,0.69097526,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1767791579843,3.11899595,3206.2,3205.8,0.002]
["bitfinex","ETHUSD",1767791580440,6.2379919,3206.2,3205.8,0.002]
["bitfinex","ETHUSD",1767791581443,3.79060702,3206.3,3205.8,0.002]
["bitfinex","ETHUSD",1767791581646,3.11876247,3206.4,3205.8,0.92028797]
["bitfinex","ETHUSD",1767791581859,0.819,3206.3,3205.8,0.92028797]
["bitfinex","ETHUSD",1767791582020,0.70565249,3206.2,3205.8,0.92028797]
["bitfinex","ETHUSD",1767791582220,0.70565249,3206.2,3205.8,0.002]
["bitfinex","ETHUSD",1767791582840,1.37736722,3206.2,3205.8,0.002]
["bitfinex","ETHUSD",1767791583852,3.1190543,3206.1,3205.8,0.002]
["bitfinex","ETHUSD",1767791584349,4.49636057,3206.2,3205.8,0.002]
["bitfinex","ETHUSD",1767791584655,0.84342749,3206.1,3205.8,0.002]
["bitfinex","ETHUSD",1767791585961,3.11915159,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1767791587253,6.23830318,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1767791587456,6.23830318,3206.0,3205.5,0.002]
["bitfinex","ETHUSD",1767791587457,0.67171473,3205.9,3205.5,0.002]
["bitfinex","ETHUSD",1767791587753,1.51000179,3205.8,3205.5,0.002]
["bitfinex","ETHUSD",1767791587935,3.11944349,3205.7,3205.5,0.002]
["bitfinex","ETHUSD",1767791589058,3.11944349,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1767791589059,3.79115822,3205.7,3205.3,0.00165428]
["bitfinex","ETHUSD",1767791589256,0.67171473,3205.6,3205.3,0.00165428]
["bitfinex","ETHUSD",1767791589477,0.69106017,3205.5,3205.3,0.00165428]
["bitfinex","ETHUSD",1767791589927,3.81074721,3205.5,3205.3,0.00065428]
["bitfinex","ETHUSD",1767791591638,0.69106017,3205.5,3205.3,0.00065428]
["bitfinex","ETHUSD",1767791591826,0.819,3205.5,3205.3,0.00065428]
["bitfinex","ETHUSD",1767791592026,3.93865687,3205.5,3205.3,0.00065428]
["bitfinex","ETHUSD",1767791592645,0.819,3205.5,3205.3,0.00065428]
["bitfinex","ETHUSD",1767791593035,3.93864694,3205.5,3205.3,0.00065428]
["bitfinex","ETHUSD",1767791593635,0.819,3205.5,3205.3,0.00065428]
["bitfinex","ETHUSD",1767791593837,0.67171473,3205.4,3204.7,0.002]
["bitfinex","ETHUSD",1767791594161,5.38354811,3205.3,3204.7,0.002]
["bitfinex","ETHUSD",1767791594366,0.67171473,3205.2,3204.6,0.0008]
["bitfinex","ETHUSD",1767791594664,0.819,3205.1,3204.3,0.93191146]
["bitfinex","ETHUSD",1767791594863,1.49071473,3205.1,3204.3,0.93191146]
["bitfinex","ETHUSD",1767791595181,2.02906954,3205.1,3204.3,0.93191146]
["bitfinex","ETHUSD",1767791596034,6.2404443,3204.9,3203.7,0.93191146]
["bitfinex","ETHUSD",1767791596241,0.819,3204.8,3203.7,0.93191146]
["bitfinex","ETHUSD",1767791596665,0.819,3204.7,3203.7,0.93191146]
["bitfinex","ETHUSD",1767791597431,3.12022215,3204.9,3203.7,0.93191146]
["bitfinex","ETHUSD",1767791597645,0.819,3204.8,3203.7,0.93191146]
["bitfinex","ETHUSD",1767791597849,0.819,3204.8,3203.9,0.93191146]
["bitfinex","ETHUSD",1767791598161,6.24083376,3204.7,3203.9,0.93191146]
["bitfinex","ETHUSD",1767791598659,3.12041688,3204.7,3203.9,0.93191146]
["bitfinex","ETHUSD",1767791599263,3.12041688,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1767791599560,4.61106617,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1767791599746,0.46110662,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1767791600245,3.58157856,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1767791600441,0.46110662,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1767791601160,0.46110662,3204.7,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791601348,3.93934691,3204.8,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791602738,3.93932007,3204.8,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791602932,3.12032007,3204.8,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791603247,3.93932007,3204.8,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791603639,7.05964014,3204.8,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791603840,7.76560415,3204.8,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791604069,7.76560415,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1767791604070,8.43731888,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1767791604580,3.82628408,3204.8,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791605836,0.70596401,3204.8,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791606061,3.93927623,3204.9,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791606432,3.12027623,3204.9,3204.3,0.93391146]
["bitfinex","ETHUSD",1767791606847,0.67171473,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1767791607042,6.2405626,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1767791607243,1.0179757,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1767791607666,1.0179757,3204.8,3203.5,3.12153898]
["bitfinex","ETHUSD",1767791607880,1.0179757,3204.8,3203.6,0.93191146]
["bitfinex","ETHUSD",1767791608039,1.0179757,3204.8,3203.7,0.93191146]
["bitfinex","ETHUSD",1767791608543,1.0179757,3204.8,3203.8,0.93191146]
["bitfinex","ETHUSD",1767791608742,0.72585383,3204.7,3203.8,0.93191146]
["bitfinex","ETHUSD",1767791608971,3.12051426,3204.6,3203.8,0.93191146]
["bitfinex","ETHUSD",1767791609270,6.24102852,3204.6,3203.8,0.93191146]
["bitfinex","ETHUSD",1767791609843,6.24102852,3204.6,3202.9,7.14696433]
["bitfinex","ETHUSD",1767791609844,0.91265158,3204.4,3203.1,0.93191146]
["bitfinex","ETHUSD",1767791610063,0.17316516,3204.3,3203.4,0.93191146]
["bitfinex","ETHUSD",1767791610265,1.73165158,3204.5,3203.4,0.93191146]
["bitfinex","ETHUSD",1767791610575,0.91265158,3204.4,3203.4,0.93191146]
["bitfinex","ETHUSD",1767791611163,6.24161282,3204.3,3203.7,0.92971146]
["bitfinex","ETHUSD",1767791611472,6.24161282,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767791611666,7.16247656,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767791611873,0.71624766,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1767791612172,0.71624766,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1767791612670,0.71624766,3204.2,3203.1,3.12192584]
["bitfinex","ETHUSD",1767791612671,0.92086374,3204.1,3203.1,0.97347352]
["bitfinex","ETHUSD",1767791612873,0.819,3204.0,3203.1,0.96947352]
["bitfinex","ETHUSD",1767791613062,0.819,3203.9,3203.4,0.97347352]
["bitfinex","ETHUSD",1767791613860,3.12101325,3204.1,3203.4,0.97347352]
["bitfinex","ETHUSD",1767791614061,0.819,3204.0,3203.4,0.97347352]
["bitfinex","ETHUSD",1767791614261,0.819,3204.0,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791614464,6.24102852,3204.6,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791614859,0.819,3204.5,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791615374,0.92086374,3204.9,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791615375,6.24063904,3204.8,3203.7,0.97347352]
["bitfinex","ETHUSD",1767791615689,6.24063904,3204.8,3203.9,0.97347352]
["bitfinex","ETHUSD",1767791615690,0.819,3204.4,3203.9,0.97347352]
["bitfinex","ETHUSD",1767791617152,3.93978183,3204.4,3203.9,0.97347352]
["bitfinex","ETHUSD",1767791618868,0.819,3204.3,3203.9,0.97347352]
["bitfinex","ETHUSD",1767791620180,0.819,3204.3,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791620181,7.06070036,3204.3,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791620379,7.85885677,3204.3,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791621477,8.77972051,3204.3,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791621682,3.93999917,3204.2,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791622083,0.819,3204.1,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791622259,0.819,3204.0,3203.5,0.97347352]
["bitfinex","ETHUSD",1767791623883,0.819,3204.0,3203.4,0.97347352]
["bitfinex","ETHUSD",1767791624087,3.94010175,3204.0,3203.4,0.97347352]
["bitfinex","ETHUSD",1767791624667,4.64631184,3204.0,3203.4,0.97347352]
["bitfinex","ETHUSD",1767791624870,4.64631184,3204.0,3203.2,0.97347352]
["bitfinex","ETHUSD",1767791625189,7.76741359,3204.0,3203.2,0.97347352]
["bitfinex","ETHUSD",1767791625395,8.68827733,3204.0,3203.2,0.97347352]
["bitfinex","ETHUSD",1767791627007,0.819,3203.9,3203.2,0.97347352]
["bitfinex","ETHUSD",1767791627203,0.001,3204.1,3203.2,0.97347352]
["bitfinex","ETHUSD",1767791627204,0.001,3204.1,3203.3,0.97347352]
["bitfinex","ETHUSD",1767791627403,0.819,3204.0,3203.3,0.97347352]
["bitfinex","ETHUSD",1767791627575,0.819,3203.9,3203.3,0.97347352]
["bitfinex","ETHUSD",1767791627770,0.001,3204.1,3203.3,0.97347352]
["bitfinex","ETHUSD",1767791628092,0.001,3204.1,3203.4,0.96830575]
["bitfinex","ETHUSD",1767791628093,0.819,3204.0,3203.4,0.96830575]
["bitfinex","ETHUSD",1767791629281,0.001,3204.1,3203.4,0.96830575]
["bitfinex","ETHUSD",1767791629489,0.819,3204.0,3203.4,0.96830575]
["bitfinex","ETHUSD",1767791629894,0.001,3204.1,3203.4,0.96830575]
["bitfinex","ETHUSD",1767791630091,0.82,3204.1,3203.5,0.96830575]
["bitfinex","ETHUSD",1767791631417,0.82,3204.1,3203.6,0.96830575]
["bitfinex","ETHUSD",1767791632385,0.001,3204.1,3203.6,0.96830575]
["bitfinex","ETHUSD",1767791632778,0.82,3204.1,3203.6,0.96830575]
["bitfinex","ETHUSD",1767791633808,0.001,3204.1,3203.6,0.96830575]
["bitfinex","ETHUSD",1767791634417,0.001,3204.1,3203.7,0.96830575]
["bitfinex","ETHUSD",1767791635098,0.001,3204.1,3203.9,0.96830575]
["bitfinex","ETHUSD",1767791636782,0.819,3204.3,3204.0,0.96830575]
["bitfinex","ETHUSD",1767791637291,0.819,3204.3,3203.8,0.96830575]
["bitfinex","ETHUSD",1767791639508,3.12067736,3204.5,3203.8,0.96830575]
["bitfinex","ETHUSD",1767791639715,0.819,3204.4,3203.9,0.96830575]
["bitfinex","ETHUSD",1767791640122,3.12041753,3204.7,3204.3,0.96830575]
["bitfinex","ETHUSD",1767791640123,0.819,3204.7,3204.3,0.96830575]
["bitfinex","ETHUSD",1767791640432,6.23927624,3205.5,3204.5,0.96830575]
["bitfinex","ETHUSD",1767791640438,0.819,3205.3,3204.5,0.96830575]
["bitfinex","ETHUSD",1767791640624,0.17479971,3205.2,3204.5,0.96830575]
["bitfinex","ETHUSD",1767791641133,1.1037968,3205.2,3204.5,0.96830575]
["bitfinex","ETHUSD",1767791641490,4.22372806,3205.2,3204.5,0.96830575]
["bitfinex","ETHUSD",1767791642194,1.1037968,3205.2,3204.5,4.08887194]
["bitfinex","ETHUSD",1767791642394,1.1037968,3205.2,3204.5,0.96830575]
["bitfinex","ETHUSD",1767791642627,1.1037968,3205.2,3204.5,4.08890813]
["bitfinex","ETHUSD",1767791643296,0.92899709,3205.2,3204.5,4.08890813]
["bitfinex","ETHUSD",1767791644594,1.1,3204.9,3204.5,4.08890813]
["bitfinex","ETHUSD",1767791645623,1.1,3204.9,3204.5,0.96830575]
["bitfinex","ETHUSD",1767791647401,1.1,3204.9,3204.5,4.08888638]
["bitfinex","ETHUSD",1767791648039,1.1,3204.9,3203.4,0.44997457]
["bitfinex","ETHUSD",1767791648040,0.97310136,3204.7,3203.4,0.44997457]
["bitfinex","ETHUSD",1767791648198,0.97310136,3204.7,3203.3,1.02174829]
["bitfinex","ETHUSD",1767791648402,0.97310136,3204.7,3203.8,3.12125603]
["bitfinex","ETHUSD",1767791648802,0.97310136,3204.7,3203.7,3.12132445]
["bitfinex","ETHUSD",1767791649005,0.97310136,3204.7,3203.6,0.99053049]
["bitfinex","ETHUSD",1767791649203,0.98463164,3204.5,3203.6,0.99053049]
["bitfinex","ETHUSD",1767791649411,0.98463164,3204.4,3203.6,0.99053049]
["bitfinex","ETHUSD",1767791650599,0.819,3204.3,3203.6,0.99053049]
["bitfinex","ETHUSD",1767791651035,1.80363164,3204.3,3203.6,0.99053049]
["bitfinex","ETHUSD",1767791651403,3.12090381,3204.2,3203.6,0.99053049]
["bitfinex","ETHUSD",1767791651829,4.92448038,3204.3,3203.6,0.99053049]
["bitfinex","ETHUSD",1767791652029,0.80452375,3204.2,3203.6,0.99053049]
["bitfinex","ETHUSD",1767791652624,1.78915539,3204.2,3203.4,4.05806888]
["bitfinex","ETHUSD",1767791652944,0.98463164,3204.1,3203.4,4.05806888]
["bitfinex","ETHUSD",1767791659819,0.98463164,3204.1,3203.7,0.002]
["bitfinex","ETHUSD",1767791665974,0.80452375,3204.2,3203.7,0.93843132]
["bitfinex","ETHUSD",1767791666251,0.98463164,3204.4,3203.7,0.93843132]
["bitfinex","ETHUSD",1767791666252,4.92448467,3204.3,3203.7,0.93843132]
["bitfinex","ETHUSD",1767791666430,4.92448467,3204.3,3203.7,0.002]
["bitfinex","ETHUSD",1767791666756,0.98463164,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1767791672356,0.98463164,3204.2,3204.0,0.002]
["bitfinex","ETHUSD",1767791675648,4.10555683,3204.2,3204.0,0.002]
["bitfinex","ETHUSD",1767791675956,0.49245568,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1767791679445,0.49245568,3204.1,3204.0,0.0001369]
["bitfinex","ETHUSD",1767791683237,3.61345689,3204.1,3204.0,0.0001369]
["bitfinex","ETHUSD",1767791683765,0.49245568,3204.1,3204.0,0.0001369]
["bitfinex","ETHUSD",1767791686469,3.61345689,3204.1,3204.0,0.0001369]
["bitfinex","ETHUSD",1767791696245,0.819,3204.3,3204.0,0.94188734]
["bitfinex","ETHUSD",1767791696488,0.99675575,3204.5,3204.0,0.0001369]
["bitfinex","ETHUSD",1767791697950,0.99480994,3204.5,3204.0,0.0001369]
["bitfinex","ETHUSD",1767791698351,3.12070902,3204.4,3204.0,0.0001369]
["bitfinex","ETHUSD",1767791700275,0.99675575,3204.3,3203.7,0.002]
["bitfinex","ETHUSD",1767791700585,3.12090381,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1767791700886,7.23856337,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1767791701089,7.23856337,3204.2,3203.4,0.002]
["bitfinex","ETHUSD",1767791701090,0.99675575,3204.1,3203.4,0.002]
["bitfinex","ETHUSD",1767791701261,0.99675575,3203.9,3203.4,0.002]
["bitfinex","ETHUSD",1767791703288,0.91814062,3203.7,3203.4,0.002]
["bitfinex","ETHUSD",1767791705491,4.03955123,3203.7,3203.4,0.002]
["bitfinex","ETHUSD",1767791706000,0.91814062,3203.6,3202.6,1.03628098]
["bitfinex","ETHUSD",1767791706285,0.91814062,3203.5,3202.6,1.03628098]
["bitfinex","ETHUSD",1767791706492,0.91814062,3203.5,3202.6,1.95425236]
["bitfinex","ETHUSD",1767791706796,0.71609618,3203.6,3202.6,1.95425236]
["bitfinex","ETHUSD",1767791706797,2.01814062,3203.4,3202.6,1.95425236]
["bitfinex","ETHUSD",1767791706974,1.1,3203.4,3202.8,0.91797138]
["bitfinex","ETHUSD",1767791707468,4.22171559,3203.4,3202.8,0.91797138]
["bitfinex","ETHUSD",1767791707792,1.1,3203.4,3202.8,0.91797138]
["bitfinex","ETHUSD",1767791709101,1.1,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1767791709305,4.06586168,3204.0,3203.3,0.90697362]
["bitfinex","ETHUSD",1767791709512,0.9447149,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1767791710304,0.9447149,3203.9,3202.7,0.90497362]
["bitfinex","ETHUSD",1767791710482,0.9447149,3203.9,3202.6,1e-08]
["bitfinex","ETHUSD",1767791711571,3.288,3204.1,3202.6,1e-08]
["bitfinex","ETHUSD",1767791711572,0.9447149,3203.7,3202.6,1e-08]
["bitfinex","ETHUSD",1767791711918,9.36388038,3203.8,3202.6,0.93619825]
["bitfinex","ETHUSD",1767791711919,3.12129346,3203.8,3202.6,0.93619825]
["bitfinex","ETHUSD",1767791712073,3.12101342,3204.1,3202.8,0.90497362]
["bitfinex","ETHUSD",1767791712273,3.12080641,3204.3,3203.0,0.90497362]
["bitfinex","ETHUSD",1767791712573,3.12080641,3204.3,3203.2,0.90497362]
["bitfinex","ETHUSD",1767791712774,3.12072958,3204.4,3203.2,0.9361924]
["bitfinex","ETHUSD",1767791713077,3.12072958,3204.4,3203.2,0.90497362]
["bitfinex","ETHUSD",1767791713078,7.18617406,3204.4,3203.2,0.90497362]
["bitfinex","ETHUSD",1767791713284,0.9447149,3204.3,3203.2,0.90497362]
["bitfinex","ETHUSD",1767791713875,0.9447149,3204.3,3203.4,0.90497362]
["bitfinex","ETHUSD",1767791714074,0.9447149,3204.3,3203.6,0.90497362]
["bitfinex","ETHUSD",1767791714801,3.12075391,3204.4,3203.6,0.90497362]
["bitfinex","ETHUSD",1767791715792,0.001,3204.6,3203.7,0.90497362]
["bitfinex","ETHUSD",1767791717012,0.001,3204.9,3204.4,0.90497362]
["bitfinex","ETHUSD",1767791717479,0.9447149,3205.5,3204.6,0.90497362]
["bitfinex","ETHUSD",1767791717812,0.17637149,3205.4,3204.6,0.90497362]
["bitfinex","ETHUSD",1767791718102,6.2396439,3205.4,3204.6,0.90497362]
["bitfinex","ETHUSD",1767791718550,3.11982195,3205.4,3204.6,0.90497362]
["bitfinex","ETHUSD",1767791718681,0.9447149,3206.3,3204.6,4.02548283]
["bitfinex","ETHUSD",1767791718883,0.9447149,3206.1,3204.7,0.90497362]
["bitfinex","ETHUSD",1767791719086,0.9447149,3205.9,3204.7,0.90497362]
["bitfinex","ETHUSD",1767791719907,0.9447149,3205.9,3204.8,0.90497362]
["bitfinex","ETHUSD",1767791719908,6.23869236,3205.8,3204.8,0.90497362]
["bitfinex","ETHUSD",1767791720476,3.11934618,3205.8,3204.9,0.90497362]
["bitfinex","ETHUSD",1767791720676,6.23869236,3205.8,3204.9,0.90378131]
["bitfinex","ETHUSD",1767791721073,3.11355465,3205.8,3204.8,3.12031505]
["bitfinex","ETHUSD",1767791721291,0.31135547,3205.7,3205.1,0.90497362]
["bitfinex","ETHUSD",1767791721990,0.31135547,3205.7,3205.2,0.90497362]
["bitfinex","ETHUSD",1767791722192,3.29555824,3206.0,3205.2,0.90497362]
["bitfinex","ETHUSD",1767791722406,3.11886185,3206.3,3205.2,0.90497362]
["bitfinex","ETHUSD",1767791722711,6.2377237,3206.3,3205.4,0.90497362]
["bitfinex","ETHUSD",1767791723115,3.11886185,3206.3,3205.4,0.90497362]
["bitfinex","ETHUSD",1767791723321,6.2377237,3206.3,3205.4,0.90497362]
["bitfinex","ETHUSD",1767791723484,0.71824386,3206.2,3205.4,0.90497362]
["bitfinex","ETHUSD",1767791724615,0.71824386,3206.2,3205.3,0.819]
["bitfinex","ETHUSD",1767791724616,6.95619156,3206.2,3205.5,0.90497362]
["bitfinex","ETHUSD",1767791724788,3.83721771,3206.2,3205.5,0.90297362]
["bitfinex","ETHUSD",1767791725613,0.71824386,3206.2,3205.5,0.90297362]
["bitfinex","ETHUSD",1767791725785,3.11889829,3206.3,3205.5,0.90297362]
["bitfinex","ETHUSD",1767791726193,6.23779658,3206.3,3205.5,0.90297362]
["bitfinex","ETHUSD",1767791726590,3.11889829,3206.3,3205.5,0.90297362]
["bitfinex","ETHUSD",1767791727119,4.06351177,3206.4,3205.6,0.90497362]
["bitfinex","ETHUSD",1767791727419,0.71821953,3206.3,3205.6,0.90497362]
["bitfinex","ETHUSD",1767791727615,0.9447149,3207.1,3206.2,0.90497362]
["bitfinex","ETHUSD",1767791727837,3.11802011,3207.2,3206.3,0.90497362]
["bitfinex","ETHUSD",1767791728000,6.23604022,3207.2,3206.3,0.90497362]
["bitfinex","ETHUSD",1767791728207,0.62360402,3207.1,3206.3,0.90497362]
["bitfinex","ETHUSD",1767791728724,3.74170295,3207.1,3206.4,0.90497362]
["bitfinex","ETHUSD",1767791728891,6.23619786,3207.1,3206.4,0.90497362]
["bitfinex","ETHUSD",1767791729091,7.18091276,3207.1,3206.4,0.819]
["bitfinex","ETHUSD",1767791730698,3.11809893,3207.1,3206.4,1.72397362]
["bitfinex","ETHUSD",1767791731521,0.9457149,3207.4,3206.4,1.72397362]
["bitfinex","ETHUSD",1767791731522,0.89480653,3207.4,3206.4,1.72397362]
["bitfinex","ETHUSD",1767791731718,0.89480653,3207.4,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791731893,7.14593538,3207.3,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791732227,3.97850666,3207.3,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791732400,7.09639397,3207.3,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791732606,0.81887938,3207.7,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791734125,0.001,3206.8,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791734326,0.81887938,3207.5,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791734996,6.23558022,3207.4,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791735327,0.70544596,3207.3,3206.5,0.90497362]
["bitfinex","ETHUSD",1767791736327,0.70544596,3207.3,3206.6,0.90322992]
["bitfinex","ETHUSD",1767791737230,3.11798453,3207.2,3206.6,0.90322992]
["bitfinex","ETHUSD",1767791738143,7.05484844,3207.2,3206.6,0.90322992]
["bitfinex","ETHUSD",1767791738304,7.05484844,3207.2,3206.6,0.819]
["bitfinex","ETHUSD",1767791738502,0.70548484,3207.1,3206.6,1.72222992]
["bitfinex","ETHUSD",1767791739645,3.11817898,3207.0,3206.6,1.72222992]
["bitfinex","ETHUSD",1767791739839,6.23635796,3207.0,3206.6,1.58497025]
["bitfinex","ETHUSD",1767791740141,3.11817898,3207.0,3206.6,0.90322992]
["bitfinex","ETHUSD",1767791740445,3.11817898,3207.0,3205.5,3.12161632]
["bitfinex","ETHUSD",1767791740446,0.91016076,3206.8,3206.3,0.818]
["bitfinex","ETHUSD",1767791740634,0.91016076,3206.8,3206.1,1.72122992]
["bitfinex","ETHUSD",1767791740947,0.7,3206.7,3206.1,1.72122992]
["bitfinex","ETHUSD",1767791742337,0.7,3206.7,3205.9,3.11923058]
["bitfinex","ETHUSD",1767791742338,0.91016076,3206.6,3205.6,0.90322992]
["bitfinex","ETHUSD",1767791742637,1.69487695,3206.5,3205.9,0.818]
["bitfinex","ETHUSD",1767791744323,3.11876247,3206.4,3205.8,1.72122992]
["bitfinex","ETHUSD",1767791744939,4.02892323,3206.4,3205.8,1.72122992]
["bitfinex","ETHUSD",1767791745710,0.91016076,3206.3,3205.7,0.818]
["bitfinex","ETHUSD",1767791746217,0.91016076,3206.3,3205.7,1.72122992]
["bitfinex","ETHUSD",1767791746420,3.9121023,3206.3,3205.7,1.72122992]
["bitfinex","ETHUSD",1767791746606,0.79324019,3206.3,3206.1,0.002]
["bitfinex","ETHUSD",1767791748125,3.91211036,3206.3,3206.1,0.002]
["bitfinex","ETHUSD",1767791748810,0.79324019,3206.3,3206.1,0.002]
["bitfinex","ETHUSD",1767791749438,3.91210515,3206.3,3206.1,0.002]
["bitfinex","ETHUSD",1767791749609,0.79324019,3206.3,3206.1,0.002]
["bitfinex","ETHUSD",1767791750439,0.39120545,3206.2,3206.1,0.002]
["bitfinex","ETHUSD",1767791751039,1.61016076,3206.7,3206.1,0.002]
["bitfinex","ETHUSD",1767791751218,0.7,3206.7,3206.2,0.818]
["bitfinex","ETHUSD",1767791751421,0.7,3206.7,3206.3,0.90322992]
["bitfinex","ETHUSD",1767791751621,0.001,3206.9,3206.3,0.90322992]
["bitfinex","ETHUSD",1767791753930,0.001,3206.9,3206.4,0.90322992]
["bitfinex","ETHUSD",1767791755615,0.001,3206.9,3206.4,1.72122992]
["bitfinex","ETHUSD",1767791757247,0.001,3206.9,3206.4,0.90322992]
["bitfinex","ETHUSD",1767791757464,0.91116076,3206.9,3206.2,0.90322992]
["bitfinex","ETHUSD",1767791757622,0.7,3206.6,3206.1,0.002]
["bitfinex","ETHUSD",1767791758528,0.7,3206.6,3206.1,0.90522992]
["bitfinex","ETHUSD",1767791758727,0.7,3206.6,3206.2,0.90322992]
["bitfinex","ETHUSD",1767791759318,0.7,3206.6,3206.2,0.24633229]
["bitfinex","ETHUSD",1767791760040,0.701,3206.6,3206.2,0.24633229]
["bitfinex","ETHUSD",1767791760249,0.701,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1767791761644,0.701,3206.6,3206.3,0.95438266]
["bitfinex","ETHUSD",1767791761846,0.001,3206.9,3206.6,0.95238266]
["bitfinex","ETHUSD",1767791764721,0.001,3206.9,3206.6,1.44129369]
["bitfinex","ETHUSD",1767791764926,0.001,3206.9,3206.7,0.95238266]
["bitfinex","ETHUSD",1767791766436,0.001,3206.9,3206.5,0.9614232]
["bitfinex","ETHUSD",1767791766636,0.001,3206.9,3206.5,4.08003964]
["bitfinex","ETHUSD",1767791767452,0.001,3206.9,3206.6,3.11854804]
["bitfinex","ETHUSD",1767791767654,0.001,3206.9,3206.6,4.07997124]
["bitfinex","ETHUSD",1767791768537,0.91698728,3207.8,3206.9,0.9614232]
["bitfinex","ETHUSD",1767791768922,0.91698728,3207.8,3207.0,0.9614232]
["bitfinex","ETHUSD",1767791770242,0.91698728,3207.6,3207.0,0.9614232]
["bitfinex","ETHUSD",1767791770952,3.11744818,3207.8,3207.0,0.9614232]
["bitfinex","ETHUSD",1767791771155,0.91698728,3207.8,3207.1,0.9614232]
["bitfinex","ETHUSD",1767791771529,0.91698728,3207.8,3207.2,0.9614232]
["bitfinex","ETHUSD",1767791771751,4.03439693,3207.8,3207.2,0.9614232]
["bitfinex","ETHUSD",1767791771952,0.91698728,3207.8,3207.2,0.9614232]
["bitfinex","ETHUSD",1767791772158,4.03439071,3207.8,3207.2,0.9614232]
["bitfinex","ETHUSD",1767791772554,3.11740343,3207.8,3207.2,0.9614232]
["bitfinex","ETHUSD",1767791772760,3.11740343,3207.8,3207.3,0.9614232]
["bitfinex","ETHUSD",1767791773345,0.91698728,3208.2,3207.3,0.9614232]
["bitfinex","ETHUSD",1767791773566,4.0340154,3208.2,3207.3,0.9614232]
["bitfinex","ETHUSD",1767791773766,4.0340154,3208.2,3207.5,0.9614232]
["bitfinex","ETHUSD",1767791774370,0.91698728,3208.4,3207.5,0.9614232]
["bitfinex","ETHUSD",1767791775178,0.91698728,3208.4,3207.6,0.9614232]
["bitfinex","ETHUSD",1767791776145,0.91698728,3208.6,3207.6,0.9614232]
["bitfinex","ETHUSD",1767791776557,6.2334424,3208.5,3207.6,0.9614232]
["bitfinex","ETHUSD",1767791776875,0.91698728,3208.6,3207.6,0.9614232]
["bitfinex","ETHUSD",1767791776876,4.03361459,3208.6,3207.6,0.9614232]
["bitfinex","ETHUSD",1767791777055,6.23305388,3208.7,3207.7,0.9614232]
["bitfinex","ETHUSD",1767791777255,6.23305388,3208.7,3207.9,0.9614232]
["bitfinex","ETHUSD",1767791777463,3.11652694,3208.7,3207.9,0.9614232]
["bitfinex","ETHUSD",1767791777640,3.11652694,3208.7,3208.0,0.9614232]
["bitfinex","ETHUSD",1767791777846,6.23070816,3208.7,3208.0,0.9594232]
["bitfinex","ETHUSD",1767791778449,0.91698728,3208.6,3208.0,0.9594232]
["bitfinex","ETHUSD",1767791778649,4.03344309,3208.8,3208.0,0.9594232]
["bitfinex","ETHUSD",1767791778972,4.03344309,3208.8,3208.1,0.9614232]
["bitfinex","ETHUSD",1767791778973,4.03346082,3208.8,3208.1,0.9614232]
["bitfinex","ETHUSD",1767791779181,3.11647354,3208.8,3208.1,0.95981845]
["bitfinex","ETHUSD",1767791779479,4.03324687,3209.0,3208.1,0.95981845]
["bitfinex","ETHUSD",1767791779861,3.11625959,3209.0,3208.1,0.95981845]
["bitfinex","ETHUSD",1767791780243,3.11616112,3209.1,3208.1,0.95981845]
["bitfinex","ETHUSD",1767791780446,3.11616112,3209.1,3208.0,6.7646762]
["bitfinex","ETHUSD",1767791780447,3.11705086,3209.2,3208.3,0.9614232]
["bitfinex","ETHUSD",1767791780680,3.11705086,3209.2,3208.5,0.9614232]
["bitfinex","ETHUSD",1767791781594,0.001,3209.2,3208.6,0.9614232]
["bitfinex","ETHUSD",1767791781890,0.001,3209.2,3207.9,3.11727466]
["bitfinex","ETHUSD",1767791781891,0.91698728,3209.0,3208.1,0.9614232]
["bitfinex","ETHUSD",1767791782048,0.91698728,3208.8,3208.2,0.818]
["bitfinex","ETHUSD",1767791783378,4.03342882,3208.8,3208.2,0.816]
["bitfinex","ETHUSD",1767791784279,0.91698728,3208.8,3208.2,0.816]
["bitfinex","ETHUSD",1767791784477,4.02737907,3209.2,3208.3,0.9614232]
["bitfinex","ETHUSD",1767791784478,0.91698728,3209.1,3208.3,0.9614232]
["bitfinex","ETHUSD",1767791784679,0.001,3209.2,3208.5,0.9614232]
["bitfinex","ETHUSD",1767791785378,0.001,3209.2,3208.6,0.9614232]
["bitfinex","ETHUSD",1767791785554,0.001,3209.2,3208.8,0.9614232]
["bitfinex","ETHUSD",1767791785751,0.001,3209.2,3208.4,0.9614232]
["bitfinex","ETHUSD",1767791785951,0.001,3209.2,3207.5,3.11763984]
["bitfinex","ETHUSD",1767791785952,0.91698728,3209.0,3208.0,4.07854143]
["bitfinex","ETHUSD",1767791786253,1.41132391,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1767791786556,0.49433663,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1767791786753,0.001,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1767791787566,0.001,3209.2,3208.5,0.9634232]
["bitfinex","ETHUSD",1767791788577,0.001,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791788966,0.001,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1767791789289,0.001,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791789476,0.62426944,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791789866,3.11613848,3209.1,3208.6,0.818]
["bitfinex","ETHUSD",1767791790086,3.74034379,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791790400,3.11707435,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791790578,3.11707435,3209.2,3208.7,0.9614232]
["bitfinex","ETHUSD",1767791790975,3.11707435,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791791889,0.001,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791792676,0.96931827,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791792878,0.96931827,3209.2,3208.5,0.9634232]
["bitfinex","ETHUSD",1767791792879,0.96931827,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1767791793161,0.96831827,3209.1,3208.6,0.818]
["bitfinex","ETHUSD",1767791794289,3.11623558,3209.0,3208.6,0.818]
["bitfinex","ETHUSD",1767791794489,0.001,3209.2,3208.7,0.97009637]
["bitfinex","ETHUSD",1767791794691,4.0853881,3209.2,3208.6,0.818]
["bitfinex","ETHUSD",1767791794987,0.96831827,3209.1,3208.5,0.82]
["bitfinex","ETHUSD",1767791795682,3.52560864,3209.2,3208.7,0.97009637]
["bitfinex","ETHUSD",1767791795683,0.001,3209.2,3208.7,0.97009637]
["bitfinex","ETHUSD",1767791796274,3.11680124,3209.5,3208.7,0.97009637]
["bitfinex","ETHUSD",1767791796275,0.001,3209.5,3208.9,0.97009637]
["bitfinex","ETHUSD",1767791796489,0.001,3209.5,3209.1,0.97009637]
["bitfinex","ETHUSD",1767791796658,0.001,3209.5,3208.7,9.34950653]
["bitfinex","ETHUSD",1767791796659,0.001,3209.5,3209.3,0.97009637]
["bitfinex","ETHUSD",1767791798090,0.001,3209.8,3209.3,0.97009637]
["bitfinex","ETHUSD",1767791798270,0.001,3209.8,3209.3,4.08602003]
["bitfinex","ETHUSD",1767791798783,0.001,3209.8,3209.4,0.97009637]
["bitfinex","ETHUSD",1767791798986,0.001,3209.8,3209.2,1.14890601]
["bitfinex","ETHUSD",1767791799187,0.001,3209.8,3208.5,0.97209637]
["bitfinex","ETHUSD",1767791799188,0.96931827,3209.8,3208.5,0.97209637]
["bitfinex","ETHUSD",1767791799401,0.96931827,3209.8,3208.5,0.002]
["bitfinex","ETHUSD",1767791799561,0.96931827,3209.8,3208.5,0.82]
["bitfinex","ETHUSD",1767791799562,0.96831827,3209.6,3208.5,0.82]
["bitfinex","ETHUSD",1767791799764,0.001,3209.2,3208.5,0.82]
["bitfinex","ETHUSD",1767791799994,0.96931827,3209.2,3208.5,0.82]
["bitfinex","ETHUSD",1767791800181,0.96831827,3209.0,3208.1,0.002]
["bitfinex","ETHUSD",1767791801259,0.96831827,3209.0,3208.1,0.97209637]
["bitfinex","ETHUSD",1767791802299,3.11633269,3208.9,3208.1,0.97209637]
["bitfinex","ETHUSD",1767791802662,4.08465096,3208.9,3208.1,0.97209637]
["bitfinex","ETHUSD",1767791802883,4.08465096,3208.9,3208.1,0.002]
["bitfinex","ETHUSD",1767791803082,3.11633269,3208.9,3208.1,4.57991802]
["bitfinex","ETHUSD",1767791803287,3.11633269,3208.9,3208.1,1.46282543]
["bitfinex","ETHUSD",1767791803492,6.23266538,3208.9,3208.1,1.46282543]
["bitfinex","ETHUSD",1767791803692,7.20098365,3208.9,3208.1,0.97209637]
["bitfinex","ETHUSD",1767791804396,4.08465096,3208.9,3208.1,0.97209637]
["bitfinex","ETHUSD",1767791804689,0.96831827,3208.9,3208.1,4.08917769]
["bitfinex","ETHUSD",1767791804899,3.11627759,3209.0,3208.2,0.97009637]
["bitfinex","ETHUSD",1767791805490,3.1161828,3209.1,3208.2,0.97009637]
["bitfinex","ETHUSD",1767791805690,3.1161828,3209.1,3208.3,0.97009637]
["bitfinex","ETHUSD",1767791806477,0.001,3209.2,3208.4,0.97009637]
["bitfinex","ETHUSD",1767791806683,0.001,3209.2,3208.6,0.97009637]
["bitfinex","ETHUSD",1767791807666,0.001,3209.2,3208.5,0.818]
["bitfinex","ETHUSD",1767791807872,0.96931827,3209.2,3208.5,0.816]
["bitfinex","ETHUSD",1767791808401,0.96831827,3208.9,3208.3,0.818]
["bitfinex","ETHUSD",1767791808782,0.96831827,3208.9,3208.1,3.11908108]
["bitfinex","ETHUSD",1767791809084,0.96831827,3208.9,3208.3,0.818]
["bitfinex","ETHUSD",1767791809291,0.001,3209.2,3208.4,0.97009637]
["bitfinex","ETHUSD",1767791809693,3.11705153,3209.2,3208.4,0.97009637]
["bitfinex","ETHUSD",1767791809871,0.001,3209.2,3208.6,0.97009637]
["bitfinex","ETHUSD",1767791810368,0.001,3209.2,3208.8,0.97009637]
["bitfinex","ETHUSD",1767791810588,0.7,3209.5,3209.0,0.97009637]
["bitfinex","ETHUSD",1767791810932,0.001,3209.8,3209.0,0.97009637]
["bitfinex","ETHUSD",1767791812303,3.11647298,3209.8,3209.0,0.97009637]
["bitfinex","ETHUSD",1767791812471,0.001,3209.8,3209.1,1.14890601]
["bitfinex","ETHUSD",1767791812674,0.001,3209.8,3209.2,0.97009637]
["bitfinex","ETHUSD",1767791812873,0.001,3210.1,3209.2,0.97009637]
["bitfinex","ETHUSD",1767791813804,0.96831827,3210.0,3209.3,0.818]
["bitfinex","ETHUSD",1767791814003,0.96831827,3210.0,3209.1,0.17880964]
["bitfinex","ETHUSD",1767791814194,0.96831827,3210.0,3209.0,0.818]
["bitfinex","ETHUSD",1767791814195,0.96831827,3209.9,3209.0,0.818]
["bitfinex","ETHUSD",1767791814517,0.96831827,3209.9,3208.8,0.818]
["bitfinex","ETHUSD",1767791814518,0.96831827,3209.7,3208.8,0.818]
["bitfinex","ETHUSD",1767791815692,0.96831827,3209.7,3208.6,0.002]
["bitfinex","ETHUSD",1767791815994,0.96831827,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767791816176,0.96831827,3209.3,3208.6,0.82]
["bitfinex","ETHUSD",1767791816595,3.11604138,3209.2,3208.6,0.82]
["bitfinex","ETHUSD",1767791817517,3.11604138,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767791817676,3.11604138,3209.2,3208.6,0.82]
["bitfinex","ETHUSD",1767791818618,4.08430318,3209.3,3208.6,0.82]
["bitfinex","ETHUSD",1767791818805,0.7,3209.4,3208.6,4.33029609]
["bitfinex","ETHUSD",1767791819100,0.7,3209.4,3208.7,0.97009637]
["bitfinex","ETHUSD",1767791819601,3.11548358,3209.8,3208.8,0.97009637]
["bitfinex","ETHUSD",1767791819809,3.11548358,3209.8,3208.9,1.00125969]
["bitfinex","ETHUSD",1767791819978,3.11536703,3209.9,3208.9,0.97009637]
["bitfinex","ETHUSD",1767791820179,3.11530053,3210.0,3208.9,0.97009637]
["bitfinex","ETHUSD",1767791820615,3.11530053,3210.0,3208.7,0.03116526]
["bitfinex","ETHUSD",1767791820616,6.2309178,3209.8,3208.7,3.14760665]
["bitfinex","ETHUSD",1767791820902,0.96831827,3209.7,3208.8,0.818]
["bitfinex","ETHUSD",1767791821602,0.96831827,3209.7,3208.8,1.78809637]
["bitfinex","ETHUSD",1767791822117,3.1152806,3210.0,3208.9,0.96696454]
["bitfinex","ETHUSD",1767791822482,6.23063212,3210.0,3208.9,0.96696454]
["bitfinex","ETHUSD",1767791822711,6.85379533,3210.0,3209.1,0.96696454]
["bitfinex","ETHUSD",1767791823009,3.73844381,3210.0,3209.1,0.96696454]
["bitfinex","ETHUSD",1767791823208,3.1152806,3210.0,3209.1,4.08307712]
["bitfinex","ETHUSD",1767791823808,3.1152806,3210.0,3209.2,0.96696454]
["bitfinex","ETHUSD",1767791823996,3.1152806,3210.0,3209.3,0.818]
["bitfinex","ETHUSD",1767791824178,3.1152806,3210.0,3209.3,0.816]
["bitfinex","ETHUSD",1767791824579,6.23063212,3210.0,3209.3,0.816]
["bitfinex","ETHUSD",1767791824778,3.1154589,3209.8,3209.3,0.818]
["bitfinex","ETHUSD",1767791825894,0.001,3210.1,3209.3,0.818]
["bitfinex","ETHUSD",1767791826102,3.11622686,3210.1,3209.4,0.96696454]
["bitfinex","ETHUSD",1767791826811,0.9048294,3210.0,3209.2,0.002]
["bitfinex","ETHUSD",1767791827104,3.42784402,3210.1,3209.4,0.818]
["bitfinex","ETHUSD",1767791827405,6.23144266,3210.1,3209.4,0.818]
["bitfinex","ETHUSD",1767791827614,0.90429888,3210.0,3209.3,0.818]
["bitfinex","ETHUSD",1767791828413,0.90429888,3210.0,3209.3,0.816]
["bitfinex","ETHUSD",1767791828631,0.001,3210.1,3209.4,0.98834151]
["bitfinex","ETHUSD",1767791828811,0.001,3210.1,3209.3,0.816]
["bitfinex","ETHUSD",1767791828812,0.001,3210.1,3209.5,1.16877566]
["bitfinex","ETHUSD",1767791828988,0.001,3210.1,3209.7,0.98834151]
["bitfinex","ETHUSD",1767791829189,0.001,3210.1,3209.8,0.818]
["bitfinex","ETHUSD",1767791829582,0.001,3210.1,3209.8,1.80634151]
["bitfinex","ETHUSD",1767791829811,0.001,3210.1,3209.9,1.16897566]
["bitfinex","ETHUSD",1767791830015,0.001,3210.1,3209.9,0.18063415]
["bitfinex","ETHUSD",1767791830314,0.001,3210.1,3209.5,0.18043415]
["bitfinex","ETHUSD",1767791830516,0.001,3210.1,3209.6,0.818]
["bitfinex","ETHUSD",1767791830517,0.90529888,3210.1,3209.6,0.818]
["bitfinex","ETHUSD",1767791830713,0.001,3210.1,3209.6,0.818]
["bitfinex","ETHUSD",1767791831518,0.90429888,3210.7,3209.5,0.21159165]
["bitfinex","ETHUSD",1767791831816,0.90429888,3210.7,3209.2,0.002]
["bitfinex","ETHUSD",1767791831817,0.90429888,3210.6,3209.2,0.002]
["bitfinex","ETHUSD",1767791832591,0.90429888,3210.4,3209.2,0.002]
["bitfinex","ETHUSD",1767791832890,0.90429888,3210.4,3208.9,0.002]
["bitfinex","ETHUSD",1767791832891,0.90429888,3210.0,3208.9,0.002]
["bitfinex","ETHUSD",1767791833810,0.87186988,3210.0,3208.9,0.002]
["bitfinex","ETHUSD",1767791834013,0.87186988,3210.0,3208.9,1.17117566]
["bitfinex","ETHUSD",1767791834184,3.11516775,3210.1,3208.9,1.17117566]
["bitfinex","ETHUSD",1767791834385,7.13463438,3210.1,3208.9,1.17117566]
["bitfinex","ETHUSD",1767791834586,0.90429888,3210.0,3208.9,1.17117566]
["bitfinex","ETHUSD",1767791834784,0.7,3209.8,3208.9,1.17117566]
["bitfinex","ETHUSD",1767791835009,0.7,3209.8,3209.1,0.98834151]
["bitfinex","ETHUSD",1767791835209,0.90429888,3210.4,3209.3,0.98834151]
["bitfinex","ETHUSD",1767791835413,3.11379285,3211.6,3209.5,0.98834151]
["bitfinex","ETHUSD",1767791835414,3.11468261,3210.6,3209.5,0.98834151]
["bitfinex","ETHUSD",1767791835585,4.73223814,3210.7,3209.5,0.98834151]
["bitfinex","ETHUSD",1767791835586,4.73221319,3210.7,3209.5,1.01949901]
["bitfinex","ETHUSD",1767791835788,0.90429888,3211.0,3209.7,0.98834151]
["bitfinex","ETHUSD",1767791836016,4.01863069,3211.0,3209.7,0.98834151]
["bitfinex","ETHUSD",1767791836198,7.1329625,3211.0,3209.7,0.98834151]
["bitfinex","ETHUSD",1767791836399,0.90429888,3210.9,3209.8,0.818]
["bitfinex","ETHUSD",1767791836690,0.90429888,3210.9,3209.8,1.80634151]
["bitfinex","ETHUSD",1767791836887,0.71329625,3210.8,3209.9,0.98834151]
["bitfinex","ETHUSD",1767791837091,0.71329625,3210.8,3209.8,0.818]
["bitfinex","ETHUSD",1767791837092,0.90429888,3210.6,3209.2,0.72208127]
["bitfinex","ETHUSD",1767791837338,0.90429888,3210.6,3209.2,3.93402304]
["bitfinex","ETHUSD",1767791837804,0.90429888,3210.6,3209.2,0.82]
["bitfinex","ETHUSD",1767791837995,0.001,3209.8,3209.3,0.818]
["bitfinex","ETHUSD",1767791838201,0.001,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1767791838991,3.1164589,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1767791839191,0.001,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1767791839621,0.001,3209.8,3209.3,0.98834151]
["bitfinex","ETHUSD",1767791847924,0.001,3209.8,3209.3,4.10427532]
["bitfinex","ETHUSD",1767791848430,0.001,3209.8,3209.4,0.03115847]
["bitfinex","ETHUSD",1767791848728,0.001,3209.8,3209.4,0.98834151]
["bitfinex","ETHUSD",1767791849826,0.001,3209.8,3209.2,3.51163605]
["bitfinex","ETHUSD",1767791849827,0.001,3209.8,3209.2,0.39562301]
["bitfinex","ETHUSD",1767791850046,0.001,3209.8,3209.5,0.82]
["bitfinex","ETHUSD",1767791853068,0.97082571,3209.8,3209.5,0.82]
["bitfinex","ETHUSD",1767791853856,0.97082571,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1767791855226,3.11480341,3210.5,3209.5,0.002]
["bitfinex","ETHUSD",1767791855227,0.96982571,3210.5,3209.6,0.99850037]
["bitfinex","ETHUSD",1767791855563,4.08460533,3210.5,3209.6,0.99850037]
["bitfinex","ETHUSD",1767791855928,4.08460533,3210.5,3209.7,0.99850037]
["bitfinex","ETHUSD",1767791856126,4.08460533,3210.5,3209.7,1.41011378]
["bitfinex","ETHUSD",1767791857158,3.1146858,3210.6,3209.7,1.41011378]
["bitfinex","ETHUSD",1767791857159,3.11470766,3210.6,3209.7,1.41011378]
["bitfinex","ETHUSD",1767791857368,3.11458989,3210.7,3209.8,0.99850037]
["bitfinex","ETHUSD",1767791857546,3.11458989,3210.7,3209.9,1.81650037]
["bitfinex","ETHUSD",1767791858127,0.96982571,3211.1,3210.0,0.99850037]
["bitfinex","ETHUSD",1767791858366,0.96982571,3211.1,3210.1,0.818]
["bitfinex","ETHUSD",1767791858551,0.96982571,3211.1,3210.0,0.818]
["bitfinex","ETHUSD",1767791860428,0.96982571,3210.9,3210.0,0.818]
["bitfinex","ETHUSD",1767791862726,3.1144886,3210.8,3210.0,1.81650037]
["bitfinex","ETHUSD",1767791862942,3.1144886,3210.8,3210.1,1.18015041]
["bitfinex","ETHUSD",1767791863858,0.001,3210.6,3210.1,1.18015041]
["bitfinex","ETHUSD",1767791867938,0.001,3210.6,3210.1,4.2953079]
["bitfinex","ETHUSD",1767791869263,0.001,3210.6,3210.1,1.18015041]
["bitfinex","ETHUSD",1767791869563,0.001,3210.6,3210.1,4.29331707]
["bitfinex","ETHUSD",1767791869768,0.001,3210.6,3210.2,0.51113171]
["bitfinex","ETHUSD",1767791869969,0.001,3210.6,3210.2,1.50963208]
["bitfinex","ETHUSD",1767791871742,0.001,3210.6,3210.2,4.11356465]
["bitfinex","ETHUSD",1767791871937,0.001,3210.6,3210.3,0.99850037]
["bitfinex","ETHUSD",1767791872469,0.001,3210.6,3210.4,0.03114876]
["bitfinex","ETHUSD",1767791873465,0.001,3210.6,3210.1,0.17965004]
["bitfinex","ETHUSD",1767791873668,0.97082571,3210.6,3210.1,0.17965004]
["bitfinex","ETHUSD",1767791873878,0.97082571,3210.6,3210.0,0.817]
["bitfinex","ETHUSD",1767791874048,0.001,3210.6,3210.0,1.81550037]
["bitfinex","ETHUSD",1767791874248,0.001,3210.6,3210.3,0.99850037]
["bitfinex","ETHUSD",1767791874547,0.001,3210.6,3210.4,0.41135621]
["bitfinex","ETHUSD",1767791874874,3.11346665,3211.9,3210.4,3.11487665]
["bitfinex","ETHUSD",1767791875041,0.96982571,3211.7,3210.6,0.99850037]
["bitfinex","ETHUSD",1767791875471,6.22742558,3211.6,3210.6,4.11316415]
["bitfinex","ETHUSD",1767791875674,0.96982571,3211.5,3210.6,4.11316415]
["bitfinex","ETHUSD",1767791876253,0.96982571,3211.5,3210.6,0.99850037]
["bitfinex","ETHUSD",1767791876579,0.96982571,3211.5,3210.6,1.31002152]
["bitfinex","ETHUSD",1767791877078,0.96982571,3211.5,3210.6,4.42468999]
["bitfinex","ETHUSD",1767791877376,0.96982571,3211.5,3210.7,1.02964622]
["bitfinex","ETHUSD",1767791877578,3.11371279,3211.6,3210.8,0.99850037]
["bitfinex","ETHUSD",1767791877776,4.0835385,3211.6,3210.8,0.99850037]
["bitfinex","ETHUSD",1767791877982,4.0835385,3211.6,3210.9,1.41291977]
["bitfinex","ETHUSD",1767791878279,0.96982571,3211.6,3210.9,1.41291977]
["bitfinex","ETHUSD",1767791878774,3.11352982,3211.8,3211.0,0.99850037]
["bitfinex","ETHUSD",1767791878775,4.0833787,3211.8,3211.0,0.99850037]
["bitfinex","ETHUSD",1767791879075,0.96982571,3211.8,3211.0,0.99850037]
["bitfinex","ETHUSD",1767791879783,0.96982571,3212.0,3211.2,0.99850037]
["bitfinex","ETHUSD",1767791880086,0.96982571,3212.0,3211.2,1.8028927]
["bitfinex","ETHUSD",1767791880294,3.11325709,3212.1,3211.3,0.93821148]
["bitfinex","ETHUSD",1767791880863,6.22655222,3212.1,3211.3,0.93621148]
["bitfinex","ETHUSD",1767791881253,7.18775082,3212.1,3211.3,0.93621148]
["bitfinex","ETHUSD",1767791881446,3.11325709,3212.1,3211.3,0.93621148]
["bitfinex","ETHUSD",1767791881657,3.93069595,3212.7,3211.3,0.56717362]
["bitfinex","ETHUSD",1767791881658,0.93732436,3212.3,3211.3,0.56717362]
["bitfinex","ETHUSD",1767791881867,0.93732436,3212.3,3211.4,0.817]
["bitfinex","ETHUSD",1767791882262,0.93732436,3212.3,3211.3,0.817]
["bitfinex","ETHUSD",1767791882474,0.93732436,3212.3,3211.2,3.11409645]
["bitfinex","ETHUSD",1767791882664,0.93732436,3212.3,3211.2,0.817]
["bitfinex","ETHUSD",1767791882966,0.93732436,3212.1,3211.2,0.817]
["bitfinex","ETHUSD",1767791883875,0.93732436,3211.9,3211.2,0.817]
["bitfinex","ETHUSD",1767791885380,0.93732436,3211.9,3210.8,0.9726057]
["bitfinex","ETHUSD",1767791885555,0.93732436,3211.9,3210.9,0.817]
["bitfinex","ETHUSD",1767791886082,0.93732436,3211.7,3210.9,0.817]
["bitfinex","ETHUSD",1767791886280,0.93732436,3211.6,3210.9,0.817]
["bitfinex","ETHUSD",1767791886477,0.71643621,3211.7,3211.0,0.84814294]
["bitfinex","ETHUSD",1767791886678,4.05055709,3212.1,3211.1,1.00374767]
["bitfinex","ETHUSD",1767791886881,0.93732436,3212.1,3211.2,0.9726057]
["bitfinex","ETHUSD",1767791887077,0.93732436,3212.1,3211.3,1.00374573]
["bitfinex","ETHUSD",1767791887453,0.001,3211.6,3211.3,1.00374573]
["bitfinex","ETHUSD",1767791887656,0.001,3211.6,3211.3,0.9726057]
["bitfinex","ETHUSD",1767791888150,0.001,3211.6,3211.1,4.08680332]
["bitfinex","ETHUSD",1767791888353,0.001,3211.6,3211.1,4.88862085]
["bitfinex","ETHUSD",1767791888975,0.93832436,3211.6,3210.0,0.9726057]
["bitfinex","ETHUSD",1767791889289,0.93732436,3211.0,3210.1,1.7896057]
["bitfinex","ETHUSD",1767791889585,0.05836651,3211.1,3209.4,3.11581046]
["bitfinex","ETHUSD",1767791889586,0.05836651,3211.1,3210.4,4.08742483]
["bitfinex","ETHUSD",1767791889785,0.05836651,3211.1,3210.5,3.11476112]
["bitfinex","ETHUSD",1767791889957,0.05836651,3211.1,3210.5,4.08736682]
["bitfinex","ETHUSD",1767791890158,0.05836651,3211.1,3210.5,0.9726057]
["bitfinex","ETHUSD",1767791890567,3.17258088,3211.1,3210.5,0.9726057]
["bitfinex","ETHUSD",1767791890772,6.28679525,3211.1,3210.2,1.7896057]
["bitfinex","ETHUSD",1767791891082,0.93732436,3211.0,3210.2,0.99596057]
["bitfinex","ETHUSD",1767791891282,0.93732436,3211.0,3210.2,3.93197942]
["bitfinex","ETHUSD",1767791891500,0.93732436,3211.0,3210.2,0.817]
["bitfinex","ETHUSD",1767791891861,0.93732436,3211.0,3210.2,4.90467001]
["bitfinex","ETHUSD",1767791892061,0.05836651,3211.1,3210.4,3.114824]
["bitfinex","ETHUSD",1767791892299,3.17256434,3211.1,3210.3,4.08757937]
["bitfinex","ETHUSD",1767791892473,0.05836651,3211.1,3210.3,4.08757937]
["bitfinex","ETHUSD",1767791892671,0.05836651,3211.1,3210.4,0.80196302]
["bitfinex","ETHUSD",1767791893103,0.05836651,3211.1,3210.4,1.77456872]
["bitfinex","ETHUSD",1767791893391,0.05836651,3211.1,3210.5,0.9726057]
["bitfinex","ETHUSD",1767791894386,0.05836651,3211.1,3210.5,4.08736639]
["bitfinex","ETHUSD",1767791894986,0.05836651,3211.1,3210.4,0.80196302]
["bitfinex","ETHUSD",1767791895174,3.17258157,3211.1,3210.5,0.817]
["bitfinex","ETHUSD",1767791895374,3.17258157,3211.1,3210.3,0.817]
["bitfinex","ETHUSD",1767791895375,0.93732436,3211.0,3210.3,0.817]
["bitfinex","ETHUSD",1767791895678,0.93732436,3211.0,3210.2,0.817]
["bitfinex","ETHUSD",1767791896304,1.65973646,3211.0,3210.2,0.817]
["bitfinex","ETHUSD",1767791896504,4.7740634,3211.0,3210.2,0.817]
["bitfinex","ETHUSD",1767791899109,7.88839034,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767791899790,0.93732436,3210.9,3210.7,0.002]
["bitfinex","ETHUSD",1767791901514,0.93732436,3210.8,3210.2,0.817]
["bitfinex","ETHUSD",1767791901686,3.11444349,3210.9,3210.2,0.817]
["bitfinex","ETHUSD",1767791901687,1.34250115,3210.7,3210.2,0.817]
["bitfinex","ETHUSD",1767791903520,3.11444349,3210.9,3210.2,0.817]
["bitfinex","ETHUSD",1767791903691,4.05176785,3210.9,3210.2,0.817]
["bitfinex","ETHUSD",1767791904192,4.05176785,3210.9,3210.1,0.817]
["bitfinex","ETHUSD",1767791904193,7.16621134,3210.9,3210.1,0.817]
["bitfinex","ETHUSD",1767791904393,0.93732436,3210.8,3210.1,0.817]
["bitfinex","ETHUSD",1767791905812,0.93732436,3210.8,3210.1,4.90476554]
["bitfinex","ETHUSD",1767791905991,3.11434106,3211.0,3210.3,0.9726057]
["bitfinex","ETHUSD",1767791907415,4.10994043,3211.1,3210.3,0.9726057]
["bitfinex","ETHUSD",1767791909000,4.10994043,3211.1,3210.3,4.08756112]
["bitfinex","ETHUSD",1767791909227,7.22418999,3211.1,3210.3,0.9726057]
["bitfinex","ETHUSD",1767791909398,0.93732436,3210.9,3210.0,4.08781735]
["bitfinex","ETHUSD",1767791909601,0.93732436,3210.9,3210.3,0.817]
["bitfinex","ETHUSD",1767791910921,3.1144886,3210.8,3210.3,0.817]
["bitfinex","ETHUSD",1767791911718,4.11355615,3210.8,3210.3,0.817]
["bitfinex","ETHUSD",1767791911932,4.11355615,3210.8,3209.9,3.11532353]
["bitfinex","ETHUSD",1767791911933,0.99906755,3210.6,3209.7,0.96083455]
["bitfinex","ETHUSD",1767791912215,0.99906755,3210.6,3209.8,0.817]
["bitfinex","ETHUSD",1767791912427,0.99906755,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1767791912616,0.99906755,3210.6,3209.5,0.002]
["bitfinex","ETHUSD",1767791912786,0.99906755,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1767791913124,0.99906755,3210.4,3209.5,0.002]
["bitfinex","ETHUSD",1767791913299,0.99906755,3210.2,3209.5,0.002]
["bitfinex","ETHUSD",1767791915121,3.11516775,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1767791915888,4.1142353,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1767791916719,3.11516775,3210.1,3209.5,0.96283455]
["bitfinex","ETHUSD",1767791917031,4.11417891,3210.2,3209.5,0.95720057]
["bitfinex","ETHUSD",1767791918621,3.11461321,3210.7,3209.6,0.96083455]
["bitfinex","ETHUSD",1767791918622,0.99906755,3210.7,3209.6,0.96083455]
["bitfinex","ETHUSD",1767791918794,0.99906755,3210.6,3209.6,0.96083455]
["bitfinex","ETHUSD",1767791918993,0.99906755,3210.4,3209.6,0.96083455]
["bitfinex","ETHUSD",1767791919308,0.99906755,3210.4,3209.4,0.817]
["bitfinex","ETHUSD",1767791919509,0.99906755,3210.4,3209.6,0.96083455]
["bitfinex","ETHUSD",1767791919714,6.40277983,3211.6,3209.7,0.96083455]
["bitfinex","ETHUSD",1767791919715,0.99906755,3210.7,3209.7,0.96083455]
["bitfinex","ETHUSD",1767791919902,0.001,3211.6,3209.7,0.9919901]
["bitfinex","ETHUSD",1767791919903,4.11316819,3211.2,3209.7,0.9919901]
["bitfinex","ETHUSD",1767791920319,0.99906755,3211.2,3209.7,0.9919901]
["bitfinex","ETHUSD",1767791920628,0.001,3211.6,3209.7,0.9919901]
["bitfinex","ETHUSD",1767791920951,0.001,3211.6,3211.0,0.96083455]
["bitfinex","ETHUSD",1767791921251,0.001,3211.6,3211.0,1.77783455]
["bitfinex","ETHUSD",1767791922401,0.001,3211.6,3211.1,0.817]
["bitfinex","ETHUSD",1767791922625,0.001,3211.6,3210.9,0.817]
["bitfinex","ETHUSD",1767791923123,3.11471279,3211.6,3210.9,0.817]
["bitfinex","ETHUSD",1767791923330,7.22749313,3211.6,3210.9,0.817]
["bitfinex","ETHUSD",1767791923531,0.99906755,3211.5,3210.5,3.11475528]
["bitfinex","ETHUSD",1767791923838,0.99906755,3211.5,3210.6,0.817]
["bitfinex","ETHUSD",1767791924144,0.99906755,3211.5,3210.5,0.817]
["bitfinex","ETHUSD",1767791924697,6.95117489,3211.6,3210.5,0.817]
["bitfinex","ETHUSD",1767791924698,1.00006755,3211.3,3210.5,0.817]
["bitfinex","ETHUSD",1767791925422,7.22726883,3211.2,3210.1,0.96083455]
["bitfinex","ETHUSD",1767791925621,1.72189443,3211.1,3210.2,0.817]
["bitfinex","ETHUSD",1767791926025,0.72282688,3211.1,3210.3,0.96083455]
["bitfinex","ETHUSD",1767791926346,0.001,3211.3,3210.6,0.96083455]
["bitfinex","ETHUSD",1767791928224,0.001,3211.3,3210.6,4.0754887]
["bitfinex","ETHUSD",1767791928417,0.001,3211.3,3210.7,1.77783455]
["bitfinex","ETHUSD",1767791930144,0.001,3211.3,3210.1,0.96083455]
["bitfinex","ETHUSD",1767791930145,0.99906755,3211.2,3210.1,0.96083455]
["bitfinex","ETHUSD",1767791930446,0.99906755,3211.2,3209.8,3.11538716]
["bitfinex","ETHUSD",1767791930447,0.99906755,3211.2,3209.9,0.817]
["bitfinex","ETHUSD",1767791931856,0.99906755,3211.2,3209.9,3.93234602]
["bitfinex","ETHUSD",1767791932150,0.001,3211.3,3209.9,3.93234602]
["bitfinex","ETHUSD",1767791932151,0.99906755,3211.0,3209.9,3.93234602]
["bitfinex","ETHUSD",1767791932447,0.99906755,3210.8,3209.9,0.817]
["bitfinex","ETHUSD",1767791933039,0.99906755,3210.8,3209.9,3.93235776]
["bitfinex","ETHUSD",1767791933451,0.99906755,3210.8,3209.9,0.817]
["bitfinex","ETHUSD",1767791933649,0.72274628,3210.9,3209.9,4.89319447]
["bitfinex","ETHUSD",1767791933858,0.72274628,3210.9,3210.0,0.99198719]
["bitfinex","ETHUSD",1767791934057,3.11418764,3211.2,3210.2,0.96083455]
["bitfinex","ETHUSD",1767791934226,3.11504619,3211.3,3210.3,0.03114973]
["bitfinex","ETHUSD",1767791934427,3.11504619,3211.3,3210.4,1.77783455]
["bitfinex","ETHUSD",1767791934627,0.41141137,3211.2,3210.4,1.77783455]
["bitfinex","ETHUSD",1767791935836,0.41141137,3211.2,3210.5,0.96083455]
["bitfinex","ETHUSD",1767791936034,0.001,3211.3,3210.6,4.07551716]
["bitfinex","ETHUSD",1767791936240,0.001,3211.3,3210.6,0.96083455]
["bitfinex","ETHUSD",1767791937438,0.001,3211.3,3210.4,3.93185052]
["bitfinex","ETHUSD",1767791938145,0.001,3211.3,3210.5,0.96083455]
["bitfinex","ETHUSD",1767791938349,0.001,3211.3,3210.5,1.76160024]
["bitfinex","ETHUSD",1767791938660,0.001,3211.3,3210.6,0.96083455]
["bitfinex","ETHUSD",1767791941030,0.001,3211.3,3210.6,4.07551451]
["bitfinex","ETHUSD",1767791941426,0.001,3211.3,3210.7,0.97093846]
["bitfinex","ETHUSD",1767791941627,0.001,3211.3,3210.7,0.93979261]
["bitfinex","ETHUSD",1767791941873,0.001,3211.3,3210.9,0.94355907]
["bitfinex","ETHUSD",1767791942082,0.001,3211.3,3210.9,1.76055907]
["bitfinex","ETHUSD",1767791942380,0.001,3211.3,3211.0,4.05785368]
["bitfinex","ETHUSD",1767791942854,0.001,3211.3,3211.0,0.94355907]
["bitfinex","ETHUSD",1767791943262,0.001,3211.3,3211.0,0.94155908]
["bitfinex","ETHUSD",1767791943461,0.001,3211.3,3210.9,0.817]
["bitfinex","ETHUSD",1767791945362,0.001,3211.3,3210.9,1.30450254]
["bitfinex","ETHUSD",1767791946473,0.001,3211.3,3210.9,5.39356486]
["bitfinex","ETHUSD",1767791946638,0.001,3211.3,3211.0,0.94355907]
["bitfinex","ETHUSD",1767791948673,0.001,3211.3,3211.0,4.05784313]
["bitfinex","ETHUSD",1767791949084,0.001,3211.3,3211.0,0.94355907]
["bitfinex","ETHUSD",1767791949248,0.001,3211.3,3211.1,0.94355907]
["bitfinex","ETHUSD",1767791950273,0.001,3211.3,3211.0,1.04180616]
["bitfinex","ETHUSD",1767791951879,0.001,3211.3,3211.0,4.15600966]
["bitfinex","ETHUSD",1767791952081,0.001,3211.3,3211.0,1.04180616]
["bitfinex","ETHUSD",1767791952669,0.001,3211.3,3211.0,4.15608593]
["bitfinex","ETHUSD",1767791953384,0.001,3211.3,3211.0,1.04180616]
["bitfinex","ETHUSD",1767791953551,0.001,3211.3,3211.0,0.817]
["bitfinex","ETHUSD",1767791955072,0.001,3211.3,3210.2,3.11703955]
["bitfinex","ETHUSD",1767791955073,0.98135878,3211.3,3210.5,3.11472684]
["bitfinex","ETHUSD",1767791955280,0.98135878,3211.3,3210.5,0.817]
["bitfinex","ETHUSD",1767791955465,0.98135878,3211.3,3210.5,3.93173176]
["bitfinex","ETHUSD",1767791955653,0.98135878,3211.3,3210.7,3.11451077]
["bitfinex","ETHUSD",1767791955854,0.001,3211.3,3210.8,3.11443661]
["bitfinex","ETHUSD",1767791956058,0.001,3211.3,3210.7,3.11453801]
["bitfinex","ETHUSD",1767791956896,0.001,3211.3,3210.4,3.11481841]
["bitfinex","ETHUSD",1767791956897,0.98035878,3211.2,3210.4,3.11481841]
["bitfinex","ETHUSD",1767791957049,0.98035878,3211.2,3210.5,0.817]
["bitfinex","ETHUSD",1767791957250,0.98035878,3211.2,3210.5,3.93177521]
["bitfinex","ETHUSD",1767791958382,0.001,3211.3,3210.5,7.9901139]
["bitfinex","ETHUSD",1767791958582,0.001,3211.3,3210.6,0.94355907]
["bitfinex","ETHUSD",1767791958817,0.001,3211.3,3210.6,1.55484321]
["bitfinex","ETHUSD",1767791958958,0.001,3211.3,3210.7,0.97470492]
["bitfinex","ETHUSD",1767791959278,0.001,3211.3,3210.8,6.2289772]
["bitfinex","ETHUSD",1767791959474,0.001,3211.3,3210.8,7.17253627]
["bitfinex","ETHUSD",1767791959673,0.001,3211.3,3210.8,4.05804767]
["bitfinex","ETHUSD",1767791959863,0.001,3211.3,3210.9,0.71726297]
["bitfinex","ETHUSD",1767791960065,0.98135878,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767791960274,0.001,3211.0,3210.5,0.817]
["bitfinex","ETHUSD",1767791960473,0.001,3211.0,3210.7,3.11456517]
["bitfinex","ETHUSD",1767791961253,0.001,3211.0,3210.7,6.22915077]
["bitfinex","ETHUSD",1767791961680,0.001,3211.0,3210.7,3.11456517]
["bitfinex","ETHUSD",1767791962192,0.001,3211.0,3210.8,0.94355907]
["bitfinex","ETHUSD",1767791962348,0.001,3211.3,3210.8,0.94355907]
["bitfinex","ETHUSD",1767791962558,0.98135878,3211.3,3210.7,0.79917859]
["bitfinex","ETHUSD",1767791962765,0.98135878,3211.3,3210.7,0.817]
["bitfinex","ETHUSD",1767791963297,0.98135878,3211.3,3210.8,3.1144886]
["bitfinex","ETHUSD",1767791963995,0.001,3211.6,3210.9,0.94355907]
["bitfinex","ETHUSD",1767791965065,0.98135878,3211.6,3210.9,0.94355907]
["bitfinex","ETHUSD",1767791965795,0.98135878,3211.6,3210.9,4.05787076]
["bitfinex","ETHUSD",1767791966004,0.98135878,3211.6,3211.0,0.71723594]
["bitfinex","ETHUSD",1767791967797,4.09507317,3211.6,3211.0,0.71723594]
["bitfinex","ETHUSD",1767791968201,0.98135878,3211.6,3211.0,0.71723594]
["bitfinex","ETHUSD",1767791968570,4.09509269,3211.6,3211.0,0.71723594]
["bitfinex","ETHUSD",1767791968775,0.98135878,3211.6,3210.9,3.11436005]
["bitfinex","ETHUSD",1767791970207,0.001,3211.6,3210.9,0.94355907]
["bitfinex","ETHUSD",1767791970712,0.98035878,3211.5,3210.8,3.1144886]
["bitfinex","ETHUSD",1767791971075,0.98035878,3211.5,3210.9,0.817]
["bitfinex","ETHUSD",1767791971402,0.98035878,3211.5,3210.9,1.21014886]
["bitfinex","ETHUSD",1767791971806,0.98035878,3211.5,3210.9,0.817]
["bitfinex","ETHUSD",1767791972902,3.1139067,3211.4,3210.6,0.94355907]
["bitfinex","ETHUSD",1767791973110,4.08897003,3211.4,3210.7,0.817]
["bitfinex","ETHUSD",1767791973290,7.20287673,3211.4,3210.7,0.817]
["bitfinex","ETHUSD",1767791973485,0.001,3211.3,3210.7,0.817]
["bitfinex","ETHUSD",1767791973691,0.97606333,3211.3,3210.5,0.819]
["bitfinex","ETHUSD",1767791974213,0.001,3211.3,3210.6,0.93896647]
["bitfinex","ETHUSD",1767791977303,0.001,3211.3,3210.7,0.97011232]
["bitfinex","ETHUSD",1767791977601,0.001,3211.3,3210.7,0.93896647]
["bitfinex","ETHUSD",1767791977806,0.001,3211.3,3210.8,0.4084779]
["bitfinex","ETHUSD",1767791979505,0.001,3211.3,3210.8,1.34744437]
["bitfinex","ETHUSD",1767791979808,0.001,3211.3,3210.8,0.93896647]
["bitfinex","ETHUSD",1767791980719,0.001,3211.3,3211.0,0.93896647]
["bitfinex","ETHUSD",1767791981100,0.001,3211.3,3210.9,0.817]
["bitfinex","ETHUSD",1767791982029,0.97606333,3211.3,3210.9,0.817]
["bitfinex","ETHUSD",1767791982315,0.001,3211.3,3210.9,0.817]
["bitfinex","ETHUSD",1767791982483,0.001,3211.3,3211.0,0.39314847]
["bitfinex","ETHUSD",1767791983111,0.001,3211.3,3210.9,0.817]
["bitfinex","ETHUSD",1767791985009,0.001,3211.3,3210.8,0.93896647]
["bitfinex","ETHUSD",1767791985312,0.001,3211.0,3210.8,1.75596647]
["bitfinex","ETHUSD",1767791985509,0.001,3211.0,3210.8,0.93896647]
["bitfinex","ETHUSD",1767791985712,0.001,3211.0,3210.9,0.817]
["bitfinex","ETHUSD",1767791985879,0.001,3211.0,3210.9,0.99259665]
["bitfinex","ETHUSD",1767791986618,0.001,3211.3,3210.9,4.10698825]
["bitfinex","ETHUSD",1767791986985,0.001,3211.3,3210.9,5.04595472]
["bitfinex","ETHUSD",1767791987392,0.001,3211.3,3210.5,0.002]
["bitfinex","ETHUSD",1767791987393,0.97606333,3211.3,3210.5,0.002]
["bitfinex","ETHUSD",1767791988082,0.97606333,3211.3,3210.5,3.11676453]
["bitfinex","ETHUSD",1767791988312,0.97506333,3211.2,3210.5,3.11676453]
["bitfinex","ETHUSD",1767791989489,0.001,3211.3,3210.6,0.93896647]
["bitfinex","ETHUSD",1767791989709,0.001,3211.3,3210.5,3.11676453]
["bitfinex","ETHUSD",1767791989710,0.001,3211.3,3210.8,0.93896647]
["bitfinex","ETHUSD",1767791989911,0.001,3211.3,3211.0,0.93896647]
["bitfinex","ETHUSD",1767791990311,0.001,3211.6,3211.1,0.97010844]
["bitfinex","ETHUSD",1767791990695,0.001,3211.6,3211.1,0.93896647]
["bitfinex","ETHUSD",1767791997494,0.001,3211.3,3211.1,0.93896647]
["bitfinex","ETHUSD",1767791997820,0.001,3211.3,3211.2,0.40531886]
["bitfinex","ETHUSD",1767791998595,0.001,3211.3,3211.1,0.817]
["bitfinex","ETHUSD",1767792004198,0.001,3211.3,3211.1,3.93117147]
["bitfinex","ETHUSD",1767792004436,0.001,3211.6,3211.1,4.84892489]
["bitfinex","ETHUSD",1767792004641,0.001,3211.6,3211.2,0.91775342]
["bitfinex","ETHUSD",1767792005640,0.001,3211.6,3211.3,0.96205441]
["bitfinex","ETHUSD",1767792005932,0.001,3211.6,3211.4,0.40761162]
["bitfinex","ETHUSD",1767792006228,0.001,3211.6,3211.4,1.36966603]
["bitfinex","ETHUSD",1767792006645,0.93430515,3212.4,3211.5,0.96205441]
["bitfinex","ETHUSD",1767792006851,3.11279025,3212.6,3211.7,0.96205441]
["bitfinex","ETHUSD",1767792006852,0.93430515,3212.6,3211.7,0.96205441]
["bitfinex","ETHUSD",1767792007056,0.93430515,3212.6,3211.9,0.96205441]
["bitfinex","ETHUSD",1767792007421,0.93530515,3212.7,3211.9,0.96205441]
["bitfinex","ETHUSD",1767792007721,4.0479774,3212.7,3211.9,4.07544815]
["bitfinex","ETHUSD",1767792008124,4.0479774,3212.7,3212.0,0.96205441]
["bitfinex","ETHUSD",1767792008322,0.93530515,3212.7,3212.1,0.817]
["bitfinex","ETHUSD",1767792008798,0.93530515,3212.7,3212.1,1.77905441]
["bitfinex","ETHUSD",1767792009004,0.93530515,3212.7,3212.1,2.26829923]
["bitfinex","ETHUSD",1767792009005,0.001,3212.7,3212.1,2.26829923]
["bitfinex","ETHUSD",1767792009216,0.001,3212.7,3212.2,0.96205441]
["bitfinex","ETHUSD",1767792009428,0.001,3212.7,3212.3,0.96205441]
["bitfinex","ETHUSD",1767792009638,3.11228019,3213.1,3212.3,0.96205441]
["bitfinex","ETHUSD",1767792009839,0.93430515,3213.4,3212.3,0.96205441]
["bitfinex","ETHUSD",1767792010042,0.93430515,3213.2,3212.3,0.96205441]
["bitfinex","ETHUSD",1767792010901,0.93430515,3213.2,3212.2,6.22620398]
["bitfinex","ETHUSD",1767792010902,0.93430515,3213.5,3212.5,0.96205441]
["bitfinex","ETHUSD",1767792011434,0.93430515,3213.3,3212.6,0.817]
["bitfinex","ETHUSD",1767792012246,0.93430515,3213.3,3212.5,4.07486792]
["bitfinex","ETHUSD",1767792012443,0.93430515,3213.2,3212.6,0.817]
["bitfinex","ETHUSD",1767792012737,0.71581633,3213.3,3212.6,4.89176891]
["bitfinex","ETHUSD",1767792012942,1.65012148,3213.3,3212.6,4.89176891]
["bitfinex","ETHUSD",1767792013115,0.93430515,3213.3,3212.6,4.89176891]
["bitfinex","ETHUSD",1767792013522,0.93430515,3213.3,3212.7,0.817]
["bitfinex","ETHUSD",1767792013835,0.93430515,3213.4,3212.7,0.817]
["bitfinex","ETHUSD",1767792014334,0.93430515,3213.4,3212.3,3.11301826]
["bitfinex","ETHUSD",1767792014335,0.93430515,3213.4,3212.6,3.11274329]
["bitfinex","ETHUSD",1767792014524,0.93430515,3213.4,3212.7,0.817]
["bitfinex","ETHUSD",1767792015030,3.1119132,3213.5,3212.8,0.96205441]
["bitfinex","ETHUSD",1767792015238,6.39164186,3214.8,3212.7,0.817]
["bitfinex","ETHUSD",1767792015239,0.93430515,3214.6,3213.3,0.96205441]
["bitfinex","ETHUSD",1767792015537,0.93430515,3214.6,3213.2,4.01062266]
["bitfinex","ETHUSD",1767792015538,0.93430515,3214.6,3213.6,11.19622154]
["bitfinex","ETHUSD",1767792015704,0.93430515,3214.4,3213.3,4.97267707]
["bitfinex","ETHUSD",1767792015909,0.93430515,3214.4,3213.3,3.11205931]
["bitfinex","ETHUSD",1767792015910,0.93430515,3214.3,3213.3,3.11205931]
["bitfinex","ETHUSD",1767792016232,0.93430515,3214.3,3213.2,3.11215588]
["bitfinex","ETHUSD",1767792016414,0.93430515,3214.3,3213.3,0.96205441]
["bitfinex","ETHUSD",1767792016615,0.817,3214.4,3213.5,0.96205441]
["bitfinex","ETHUSD",1767792016807,0.817,3214.4,3213.7,0.96205441]
["bitfinex","ETHUSD",1767792017008,0.93430515,3214.6,3213.7,0.96205441]
["bitfinex","ETHUSD",1767792017208,4.04512318,3214.6,3213.7,0.96205441]
["bitfinex","ETHUSD",1767792017534,0.93430515,3214.6,3213.7,7.1853228]
["bitfinex","ETHUSD",1767792017834,0.93430515,3214.6,3213.8,0.96205441]
["bitfinex","ETHUSD",1767792018734,4.04513231,3214.6,3213.8,0.96205441]
["bitfinex","ETHUSD",1767792018909,4.84240841,3214.6,3213.8,0.96205441]
["bitfinex","ETHUSD",1767792019709,1.73158125,3214.6,3213.8,4.07359005]
["bitfinex","ETHUSD",1767792020221,1.73158125,3214.6,3213.9,0.96205441]
["bitfinex","ETHUSD",1767792021436,0.001,3214.3,3213.9,0.96205441]
["bitfinex","ETHUSD",1767792021827,0.001,3214.3,3213.9,4.07347809]
["bitfinex","ETHUSD",1767792022235,0.001,3214.3,3214.0,0.96205441]
["bitfinex","ETHUSD",1767792022936,0.001,3214.3,3213.5,0.96205441]
["bitfinex","ETHUSD",1767792023235,0.001,3214.3,3213.6,3.11169262]
["bitfinex","ETHUSD",1767792023412,0.001,3214.3,3213.7,3.11163485]
["bitfinex","ETHUSD",1767792023608,0.001,3214.3,3213.8,3.11157363]
["bitfinex","ETHUSD",1767792023809,0.93196494,3215.1,3213.8,0.96205441]
["bitfinex","ETHUSD",1767792024020,1.75130515,3215.0,3213.9,0.96205441]
["bitfinex","ETHUSD",1767792024535,0.93430515,3215.0,3213.9,0.96205441]
["bitfinex","ETHUSD",1767792024736,0.817,3215.0,3214.1,0.96205441]
["bitfinex","ETHUSD",1767792025151,3.10941295,3216.1,3214.0,1.02967983]
["bitfinex","ETHUSD",1767792025152,0.93430515,3215.9,3214.3,0.96205441]
["bitfinex","ETHUSD",1767792025356,0.93430515,3215.8,3214.4,0.96205441]
["bitfinex","ETHUSD",1767792026006,0.93430515,3215.8,3214.5,3.11090371]
["bitfinex","ETHUSD",1767792026207,0.93430515,3215.8,3214.0,15.52967983]
["bitfinex","ETHUSD",1767792026208,0.93430515,3215.6,3214.3,0.96205441]
["bitfinex","ETHUSD",1767792026441,0.93430515,3215.6,3214.3,4.07312979]
["bitfinex","ETHUSD",1767792026745,0.93430515,3215.6,3214.4,3.11099826]
["bitfinex","ETHUSD",1767792027114,0.93430515,3215.6,3214.3,0.96205441]
["bitfinex","ETHUSD",1767792027430,3.281,3215.6,3213.8,0.96205441]
["bitfinex","ETHUSD",1767792027612,0.93430515,3215.4,3213.8,0.96205441]
["bitfinex","ETHUSD",1767792027812,0.93430515,3215.2,3213.9,3.11144138]
["bitfinex","ETHUSD",1767792028025,0.93430515,3215.0,3213.8,4.07361293]
["bitfinex","ETHUSD",1767792028221,0.93430515,3215.0,3213.5,0.96205441]
["bitfinex","ETHUSD",1767792028443,0.93430515,3215.0,3213.6,0.03111774]
["bitfinex","ETHUSD",1767792028631,0.93430515,3214.8,3213.6,0.96205441]
["bitfinex","ETHUSD",1767792028818,1.75130515,3214.7,3213.9,3.11146386]
["bitfinex","ETHUSD",1767792029218,0.817,3214.6,3213.9,3.11146386]
["bitfinex","ETHUSD",1767792029648,1.75130515,3214.6,3213.9,3.11146386]
["bitfinex","ETHUSD",1767792029944,1.75130515,3214.6,3213.8,3.11151557]
["bitfinex","ETHUSD",1767792030543,0.93430515,3214.6,3213.7,7.18541065]
["bitfinex","ETHUSD",1767792030719,0.817,3214.5,3213.8,1.71171128]
["bitfinex","ETHUSD",1767792030921,0.817,3214.5,3213.8,1.68059547]
["bitfinex","ETHUSD",1767792031145,0.93430515,3214.4,3213.6,3.11173186]
["bitfinex","ETHUSD",1767792031358,0.93430515,3214.4,3213.6,6.25462455]
["bitfinex","ETHUSD",1767792031516,0.817,3214.5,3213.7,0.96205441]
["bitfinex","ETHUSD",1767792031717,3.11000173,3215.5,3213.7,0.99317119]
["bitfinex","ETHUSD",1767792031718,0.96223105,3215.3,3213.7,0.99317119]
["bitfinex","ETHUSD",1767792031917,6.22006592,3215.4,3213.7,0.99317119]
["bitfinex","ETHUSD",1767792031918,0.96223105,3214.9,3213.7,0.99317119]
["bitfinex","ETHUSD",1767792032118,0.96223105,3214.9,3213.8,1.70239539]
["bitfinex","ETHUSD",1767792032444,0.96223105,3214.9,3213.9,0.03111484]
["bitfinex","ETHUSD",1767792032639,0.96223105,3214.7,3213.9,3.11148448]
["bitfinex","ETHUSD",1767792032956,0.002,3214.3,3213.9,3.11148448]
["bitfinex","ETHUSD",1767792033155,0.002,3214.3,3213.8,3.86434495]
["bitfinex","ETHUSD",1767792033354,0.002,3214.3,3213.6,3.11175861]
["bitfinex","ETHUSD",1767792033355,0.002,3214.3,3213.6,3.11170585]
["bitfinex","ETHUSD",1767792033566,0.002,3214.3,3213.8,3.1115662]
["bitfinex","ETHUSD",1767792033717,0.002,3214.3,3213.8,4.09229379]
["bitfinex","ETHUSD",1767792033917,0.002,3214.6,3214.1,0.98072759]
["bitfinex","ETHUSD",1767792034146,0.002,3214.6,3214.1,1.01184049]
["bitfinex","ETHUSD",1767792034348,0.96223105,3215.3,3214.3,0.98072759]
["bitfinex","ETHUSD",1767792034642,0.96223105,3215.1,3214.3,4.09175202]
["bitfinex","ETHUSD",1767792034947,0.816,3215.1,3214.4,0.98072759]
["bitfinex","ETHUSD",1767792035146,0.17513052,3215.7,3214.3,3.86554402]
["bitfinex","ETHUSD",1767792035147,1.13736157,3215.7,3214.5,1.01183662]
["bitfinex","ETHUSD",1767792035460,0.002,3215.9,3214.5,1.01183662]
["bitfinex","ETHUSD",1767792035644,0.816,3215.8,3214.5,1.01183662]
["bitfinex","ETHUSD",1767792035822,0.818,3215.9,3214.5,1.01183662]
["bitfinex","ETHUSD",1767792036535,0.002,3215.9,3214.7,0.98072759]
["bitfinex","ETHUSD",1767792036738,0.002,3215.9,3214.7,1.01183469]
["bitfinex","ETHUSD",1767792036946,0.002,3215.9,3214.9,0.98072759]
["bitfinex","ETHUSD",1767792037320,0.96223105,3216.3,3215.4,0.98072759]
["bitfinex","ETHUSD",1767792037528,3.10879757,3216.7,3215.4,0.98072759]
["bitfinex","ETHUSD",1767792037749,0.96223105,3216.6,3215.4,0.98072759]
["bitfinex","ETHUSD",1767792038746,0.96223105,3216.4,3215.5,3.10993624]
["bitfinex","ETHUSD",1767792038966,0.96223105,3216.2,3215.2,3.11021778]
["bitfinex","ETHUSD",1767792039176,0.96223105,3216.2,3215.4,3.11002938]
["bitfinex","ETHUSD",1767792039868,0.40712004,3216.3,3215.4,3.11002938]
["bitfinex","ETHUSD",1767792040169,1.36935109,3216.3,3215.4,3.11002938]
["bitfinex","ETHUSD",1767792040346,0.96223105,3216.2,3215.4,3.11002938]
["bitfinex","ETHUSD",1767792040765,0.96223105,3216.2,3215.4,4.09075697]
["bitfinex","ETHUSD",1767792040971,0.96223105,3216.2,3215.4,7.20078993]
["bitfinex","ETHUSD",1767792041735,3.92497301,3216.5,3215.4,7.92086892]
["bitfinex","ETHUSD",1767792041953,4.88720406,3216.5,3215.5,0.98072759]
["bitfinex","ETHUSD",1767792042149,1.77823105,3216.5,3215.5,0.98072759]
["bitfinex","ETHUSD",1767792042354,4.07120592,3216.5,3215.5,0.98072759]
["bitfinex","ETHUSD",1767792042666,0.96223105,3216.5,3215.5,0.98072759]
["bitfinex","ETHUSD",1767792042970,0.96223105,3216.5,3215.6,7.6129634]
["bitfinex","ETHUSD",1767792044671,3.10848616,3217.0,3215.7,0.98072759]
["bitfinex","ETHUSD",1767792044859,0.96223105,3216.8,3215.7,3.10973295]
["bitfinex","ETHUSD",1767792045398,0.96223105,3216.8,3215.4,1.70080658]
["bitfinex","ETHUSD",1767792045684,0.96223105,3216.8,3215.4,0.98072759]
["bitfinex","ETHUSD",1767792046244,0.96223105,3216.8,3215.4,4.09072842]
["bitfinex","ETHUSD",1767792046440,0.96223105,3216.8,3215.7,0.001]
["bitfinex","ETHUSD",1767792046646,0.96223105,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767792046989,0.96223105,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1767792047160,1.36937043,3216.1,3215.7,0.001]
["bitfinex","ETHUSD",1767792047350,0.40713938,3216.1,3215.7,0.001]
["bitfinex","ETHUSD",1767792047550,0.96223105,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767792048281,0.816,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767792048480,0.816,3216.4,3215.7,0.98172759]
["bitfinex","ETHUSD",1767792048645,3.111001,3216.5,3215.8,0.98072759]
["bitfinex","ETHUSD",1767792048646,0.002,3216.5,3215.8,0.98072759]
["bitfinex","ETHUSD",1767792048845,0.002,3216.5,3216.0,0.98072759]
["bitfinex","ETHUSD",1767792050573,0.002,3216.5,3216.0,0.71998264]
["bitfinex","ETHUSD",1767792050742,0.002,3216.5,3215.8,4.09032884]
["bitfinex","ETHUSD",1767792050950,0.002,3216.5,3215.9,0.98072759]
["bitfinex","ETHUSD",1767792051779,0.002,3216.5,3215.8,6.21924737]
["bitfinex","ETHUSD",1767792051780,0.818,3216.5,3216.1,0.98072759]
["bitfinex","ETHUSD",1767792053083,0.818,3216.5,3216.1,4.09003599]
["bitfinex","ETHUSD",1767792053890,0.002,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767792054086,0.816,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767792054665,0.99402311,3216.4,3215.7,3.11066766]
["bitfinex","ETHUSD",1767792054986,0.99402311,3216.4,3215.8,3.10957884]
["bitfinex","ETHUSD",1767792055188,0.99402311,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767792055891,0.96223105,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767792057284,0.002,3216.5,3215.7,0.98172759]
["bitfinex","ETHUSD",1767792057454,0.002,3216.5,3215.9,0.98072759]
["bitfinex","ETHUSD",1767792057657,0.96223105,3217.2,3216.1,0.98072759]
["bitfinex","ETHUSD",1767792057853,4.05552118,3217.2,3216.2,1.01182018]
["bitfinex","ETHUSD",1767792058160,0.40555212,3217.1,3216.2,1.01182018]
["bitfinex","ETHUSD",1767792058366,0.816,3217.0,3216.2,1.01182018]
["bitfinex","ETHUSD",1767792059087,4.0555347,3217.2,3216.3,3.1091627]
["bitfinex","ETHUSD",1767792059278,0.816,3217.1,3216.3,4.08989029]
["bitfinex","ETHUSD",1767792059690,0.816,3217.1,3216.3,0.98072759]
["bitfinex","ETHUSD",1767792059853,0.79798613,3217.0,3216.3,0.98072759]
["bitfinex","ETHUSD",1767792060061,0.96223105,3216.9,3216.0,0.98172759]
["bitfinex","ETHUSD",1767792061166,0.96223105,3216.9,3216.1,3.10935605]
["bitfinex","ETHUSD",1767792061365,0.816,3216.8,3216.2,0.98072759]
["bitfinex","ETHUSD",1767792061580,0.816,3216.7,3216.2,0.98072759]
["bitfinex","ETHUSD",1767792061774,0.96223105,3217.3,3216.2,1.01182018]
["bitfinex","ETHUSD",1767792061967,0.816,3217.2,3216.2,1.01182018]
["bitfinex","ETHUSD",1767792062278,0.17782311,3217.1,3216.2,1.01182018]
["bitfinex","ETHUSD",1767792062476,0.816,3217.0,3216.2,1.01182018]
["bitfinex","ETHUSD",1767792063395,0.816,3217.0,3216.4,0.91202357]
["bitfinex","ETHUSD",1767792064510,0.816,3217.0,3216.1,4.02130427]
["bitfinex","ETHUSD",1767792064692,0.816,3217.0,3216.2,3.10925335]
["bitfinex","ETHUSD",1767792064892,1.63416284,3217.0,3216.2,3.10925335]
["bitfinex","ETHUSD",1767792065277,4.74266614,3217.0,3216.2,3.10925335]
["bitfinex","ETHUSD",1767792065680,1.63416284,3217.0,3216.2,3.10925335]
["bitfinex","ETHUSD",1767792065881,4.74268224,3217.0,3216.2,3.10925335]
["bitfinex","ETHUSD",1767792066076,1.63416284,3217.0,3216.3,0.90984438]
["bitfinex","ETHUSD",1767792066281,0.92958826,3217.4,3216.3,0.90984438]
["bitfinex","ETHUSD",1767792066282,0.92958826,3217.7,3216.6,0.90984438]
["bitfinex","ETHUSD",1767792066467,0.002,3218.1,3216.7,0.90984438]
["bitfinex","ETHUSD",1767792066468,0.92958826,3218.0,3216.7,0.90984438]
["bitfinex","ETHUSD",1767792066872,0.002,3218.1,3216.7,0.90984438]
["bitfinex","ETHUSD",1767792067298,0.002,3218.1,3216.9,0.90984438]
["bitfinex","ETHUSD",1767792067806,0.92958826,3218.0,3216.3,1.31175415]
["bitfinex","ETHUSD",1767792067967,0.92958826,3217.9,3216.7,3.10876111]
["bitfinex","ETHUSD",1767792068168,0.92958826,3217.9,3216.8,0.90984438]
["bitfinex","ETHUSD",1767792068403,1.74558826,3217.9,3216.8,0.90984438]
["bitfinex","ETHUSD",1767792069082,0.92958826,3217.9,3216.8,0.90984438]
["bitfinex","ETHUSD",1767792069268,0.002,3218.1,3217.0,0.90984438]
["bitfinex","ETHUSD",1767792069475,0.71462546,3218.0,3217.0,0.90984438]
["bitfinex","ETHUSD",1767792070198,0.71462546,3218.0,3217.0,0.91084438]
["bitfinex","ETHUSD",1767792070514,0.002,3217.7,3217.0,0.91084438]
["bitfinex","ETHUSD",1767792070812,0.002,3217.7,3217.0,0.001]
["bitfinex","ETHUSD",1767792071428,0.002,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1767792071702,0.002,3217.7,3217.1,4.01823392]
["bitfinex","ETHUSD",1767792071874,0.002,3217.7,3217.1,7.53165543]
["bitfinex","ETHUSD",1767792072075,0.002,3217.7,3217.2,0.90984438]
["bitfinex","ETHUSD",1767792073110,0.002,3218.0,3217.4,0.90984438]
["bitfinex","ETHUSD",1767792073276,0.002,3218.0,3217.5,3.1080031]
["bitfinex","ETHUSD",1767792074298,0.002,3218.0,3217.4,4.01791624]
["bitfinex","ETHUSD",1767792075221,0.002,3218.0,3217.4,7.12601594]
["bitfinex","ETHUSD",1767792075411,0.002,3218.0,3217.7,6.21561984]
["bitfinex","ETHUSD",1767792075614,1e-08,3218.1,3217.7,6.21561984]
["bitfinex","ETHUSD",1767792075926,0.92958826,3218.7,3217.8,0.90984438]
["bitfinex","ETHUSD",1767792075927,0.86552165,3218.7,3217.8,0.90984438]
["bitfinex","ETHUSD",1767792076899,3.73205594,3221.6,3217.7,6.21561984]
["bitfinex","ETHUSD",1767792076900,0.38072764,3219.8,3218.0,0.90984438]
["bitfinex","ETHUSD",1767792077124,6.21137302,3219.9,3218.2,0.90984438]
["bitfinex","ETHUSD",1767792077125,0.38072764,3219.6,3218.2,0.90984438]
["bitfinex","ETHUSD",1767792077429,0.38072764,3219.6,3218.4,0.90984438]
["bitfinex","ETHUSD",1767792077430,3.48679227,3219.6,3218.4,0.90984438]
["bitfinex","ETHUSD",1767792077731,3.48679227,3219.6,3218.3,6.21446104]
["bitfinex","ETHUSD",1767792077732,0.38072764,3219.5,3218.3,0.816]
["bitfinex","ETHUSD",1767792077929,0.38072764,3219.5,3218.2,6.21460856]
["bitfinex","ETHUSD",1767792078129,0.65928569,3219.4,3218.3,0.90984438]
["bitfinex","ETHUSD",1767792079534,0.65921007,3219.7,3218.5,0.90984438]
["bitfinex","ETHUSD",1767792079900,4.14583634,3219.7,3218.5,0.90984438]
["bitfinex","ETHUSD",1767792080425,1.03993771,3219.7,3218.5,0.90984438]
["bitfinex","ETHUSD",1767792080630,0.65921007,3219.7,3218.5,0.90984438]
["bitfinex","ETHUSD",1767792080807,0.816,3219.8,3218.7,0.90984438]
["bitfinex","ETHUSD",1767792081340,0.38072764,3221.0,3218.7,0.90984438]
["bitfinex","ETHUSD",1767792081535,0.38072764,3220.8,3218.9,0.90984438]
["bitfinex","ETHUSD",1767792081703,0.38072764,3220.8,3219.1,0.90984438]
["bitfinex","ETHUSD",1767792081900,0.816,3221.0,3219.0,0.816]
["bitfinex","ETHUSD",1767792081901,0.65901722,3220.7,3219.3,0.90984438]
["bitfinex","ETHUSD",1767792082135,4.3013929,3221.0,3219.3,0.90984438]
["bitfinex","ETHUSD",1767792082136,0.38072764,3220.9,3219.3,0.90984438]
["bitfinex","ETHUSD",1767792082430,0.38072764,3220.9,3219.3,1.72584438]
["bitfinex","ETHUSD",1767792082631,0.38072764,3220.9,3219.4,0.90984438]
["bitfinex","ETHUSD",1767792083130,0.38072764,3220.9,3219.3,0.816]
["bitfinex","ETHUSD",1767792083328,0.38072764,3220.9,3219.1,0.90984438]
["bitfinex","ETHUSD",1767792083524,0.38072764,3220.7,3219.3,0.90984438]
["bitfinex","ETHUSD",1767792083718,0.815,3220.6,3219.3,0.90984438]
["bitfinex","ETHUSD",1767792083929,0.815,3220.5,3219.3,0.90984438]
["bitfinex","ETHUSD",1767792084102,0.38072764,3220.4,3218.6,1.02312463]
["bitfinex","ETHUSD",1767792084305,0.38072764,3220.4,3219.0,3.10649494]
["bitfinex","ETHUSD",1767792084506,0.38072764,3220.4,3218.8,0.90984438]
["bitfinex","ETHUSD",1767792084802,0.38072764,3220.4,3219.0,3.10655007]
["bitfinex","ETHUSD",1767792085001,0.38072764,3220.4,3219.1,3.10643575]
["bitfinex","ETHUSD",1767792085201,0.002,3220.6,3219.1,3.10643575]
["bitfinex","ETHUSD",1767792085202,0.4529483,3220.3,3219.1,3.10643575]
["bitfinex","ETHUSD",1767792085526,0.815,3220.2,3219.4,0.90984438]
["bitfinex","ETHUSD",1767792085719,0.815,3220.2,3219.4,0.90784439]
["bitfinex","ETHUSD",1767792086032,0.45494829,3220.4,3219.4,0.90784439]
["bitfinex","ETHUSD",1767792086234,0.815,3220.3,3219.4,0.90784439]
["bitfinex","ETHUSD",1767792086447,0.45494829,3220.4,3219.3,0.90984438]
["bitfinex","ETHUSD",1767792086634,1.26994829,3220.4,3219.3,0.90984438]
["bitfinex","ETHUSD",1767792087435,3.92026594,3220.4,3219.5,0.90984438]
["bitfinex","ETHUSD",1767792087613,0.39202659,3220.3,3219.5,0.90984438]
["bitfinex","ETHUSD",1767792087937,3.10701148,3220.6,3219.5,0.90984438]
["bitfinex","ETHUSD",1767792087938,0.002,3220.6,3219.5,0.90984438]
["bitfinex","ETHUSD",1767792088147,7.02710074,3220.6,3219.5,0.90984438]
["bitfinex","ETHUSD",1767792088827,0.817,3220.6,3219.5,0.90984438]
["bitfinex","ETHUSD",1767792089005,3.92205403,3220.6,3219.5,0.90984438]
["bitfinex","ETHUSD",1767792089638,3.92205403,3220.6,3219.7,0.90984438]
["bitfinex","ETHUSD",1767792089828,0.3922054,3220.5,3219.7,0.90984438]
["bitfinex","ETHUSD",1767792090528,0.817,3220.6,3219.7,0.90984438]
["bitfinex","ETHUSD",1767792091037,0.002,3220.6,3219.7,0.90984438]
["bitfinex","ETHUSD",1767792091238,0.002,3220.6,3219.2,3.10632876]
["bitfinex","ETHUSD",1767792091239,0.45494829,3220.5,3219.4,3.10611624]
["bitfinex","ETHUSD",1767792091539,0.45494829,3220.5,3219.4,0.90984438]
["bitfinex","ETHUSD",1767792091540,3.10520432,3220.4,3219.4,0.90984438]
["bitfinex","ETHUSD",1767792091711,0.35601526,3220.3,3219.4,0.90984438]
["bitfinex","ETHUSD",1767792093135,0.35601526,3220.3,3219.1,3.106389]
["bitfinex","ETHUSD",1767792093136,0.45494829,3220.2,3219.1,0.93510958]
["bitfinex","ETHUSD",1767792093343,0.35601526,3220.3,3219.1,0.93510958]
["bitfinex","ETHUSD",1767792093720,6.21079436,3220.2,3219.2,0.93510958]
["bitfinex","ETHUSD",1767792093916,0.65668096,3220.1,3219.2,0.93510958]
["bitfinex","ETHUSD",1767792094138,0.65668096,3220.1,3219.2,0.96617319]
["bitfinex","ETHUSD",1767792094139,0.815,3220.0,3219.2,0.96617319]
["bitfinex","ETHUSD",1767792094339,0.815,3220.0,3219.2,0.93510958]
["bitfinex","ETHUSD",1767792095845,3.9206388,3220.0,3219.2,0.93510958]
["bitfinex","ETHUSD",1767792096442,7.0262776,3220.0,3219.2,0.93510958]
["bitfinex","ETHUSD",1767792096644,0.76829586,3219.9,3219.2,0.93510958]
["bitfinex","ETHUSD",1767792097657,0.76829586,3219.9,3219.3,0.96617223]
["bitfinex","ETHUSD",1767792097842,3.1054946,3220.1,3219.3,3.10621352]
["bitfinex","ETHUSD",1767792098021,3.10543484,3220.2,3219.4,0.93510958]
["bitfinex","ETHUSD",1767792098226,0.815,3220.1,3219.4,0.96617126]
["bitfinex","ETHUSD",1767792099245,0.815,3220.0,3219.4,0.96617126]
["bitfinex","ETHUSD",1767792099555,0.815,3219.9,3219.4,0.96617126]
["bitfinex","ETHUSD",1767792099851,0.815,3219.9,3219.5,0.93510958]
["bitfinex","ETHUSD",1767792100056,3.10520432,3220.4,3219.6,0.96616933]
["bitfinex","ETHUSD",1767792100355,3.10520432,3220.4,3219.6,0.93510958]
["bitfinex","ETHUSD",1767792100550,0.815,3220.3,3219.6,0.93510958]
["bitfinex","ETHUSD",1767792100739,0.815,3220.3,3218.8,3.10671548]
["bitfinex","ETHUSD",1767792100740,0.45494829,3220.2,3218.9,3.10664434]
["bitfinex","ETHUSD",1767792100953,0.45494829,3220.2,3219.1,3.10639384]
["bitfinex","ETHUSD",1767792101130,0.45494829,3220.2,3219.2,3.10633675]
["bitfinex","ETHUSD",1767792101483,0.45494829,3220.2,3218.3,0.815]
["bitfinex","ETHUSD",1767792101484,0.45494829,3220.2,3218.8,0.93510958]
["bitfinex","ETHUSD",1767792101821,0.45494829,3220.0,3218.8,0.93510958]
["bitfinex","ETHUSD",1767792102061,6.66632131,3219.9,3218.8,0.93510958]
["bitfinex","ETHUSD",1767792102247,1.43214807,3219.8,3218.8,0.93510958]
["bitfinex","ETHUSD",1767792102561,0.45494829,3219.7,3218.5,4.0421392]
["bitfinex","ETHUSD",1767792102866,0.815,3219.6,3218.6,3.10694047]
["bitfinex","ETHUSD",1767792103060,0.815,3219.6,3218.6,4.04205005]
["bitfinex","ETHUSD",1767792103266,0.815,3219.6,3218.6,0.93510958]
["bitfinex","ETHUSD",1767792103468,0.45494829,3219.5,3218.3,0.93510958]
["bitfinex","ETHUSD",1767792103783,0.45494829,3219.5,3217.8,4.04282066]
["bitfinex","ETHUSD",1767792104064,0.45494829,3219.3,3217.9,4.44695994]
["bitfinex","ETHUSD",1767792104270,0.45494829,3219.3,3218.0,0.93510958]
["bitfinex","ETHUSD",1767792105374,6.2123377,3219.4,3218.0,0.93510958]
["bitfinex","ETHUSD",1767792105565,0.815,3219.2,3218.0,0.93510958]
["bitfinex","ETHUSD",1767792106153,6.21291664,3219.1,3218.0,4.04257398]
["bitfinex","ETHUSD",1767792106452,0.70279166,3219.0,3218.1,0.96618381]
["bitfinex","ETHUSD",1767792106755,0.815,3218.9,3218.1,0.96618381]
["bitfinex","ETHUSD",1767792106973,6.21279288,3219.2,3218.1,0.93510958]
["bitfinex","ETHUSD",1767792107278,0.815,3218.8,3218.1,0.93510958]
["bitfinex","ETHUSD",1767792108283,6.21279288,3219.2,3218.1,4.04248261]
["bitfinex","ETHUSD",1767792108575,0.815,3219.1,3218.3,0.001]
["bitfinex","ETHUSD",1767792108779,1.25263447,3219.1,3218.3,0.93610958]
["bitfinex","ETHUSD",1767792109941,0.815,3219.0,3218.3,0.93610958]
["bitfinex","ETHUSD",1767792111141,0.43763447,3219.1,3218.4,0.03107133]
["bitfinex","ETHUSD",1767792111341,0.815,3219.0,3218.4,0.96618091]
["bitfinex","ETHUSD",1767792111541,3.10618014,3219.4,3218.4,0.96618091]
["bitfinex","ETHUSD",1767792111542,3.10799437,3219.6,3218.4,0.96618091]
["bitfinex","ETHUSD",1767792111744,3.10799437,3219.6,3218.5,0.93510958]
["bitfinex","ETHUSD",1767792111745,1.12579944,3219.5,3218.5,0.93510958]
["bitfinex","ETHUSD",1767792112065,0.815,3219.4,3218.5,0.93510958]
["bitfinex","ETHUSD",1767792113417,0.815,3219.4,3218.7,0.93510958]
["bitfinex","ETHUSD",1767792113718,0.815,3219.3,3218.8,0.96617705]
["bitfinex","ETHUSD",1767792114125,0.815,3219.2,3218.9,0.93510958]
["bitfinex","ETHUSD",1767792114715,0.002,3219.6,3218.9,0.93510958]
["bitfinex","ETHUSD",1767792114922,0.815,3219.3,3218.9,0.93510958]
["bitfinex","ETHUSD",1767792119384,0.815,3219.3,3219.0,0.93510958]
["bitfinex","ETHUSD",1767792120086,0.002,3219.6,3219.0,0.93510958]
["bitfinex","ETHUSD",1767792120410,0.815,3219.5,3219.0,0.93510958]
["bitfinex","ETHUSD",1767792121015,0.45494829,3219.3,3218.4,0.93510958]
["bitfinex","ETHUSD",1767792121310,0.45494829,3219.3,3218.3,0.001]
["bitfinex","ETHUSD",1767792121610,0.45494829,3219.3,3218.3,0.93610958]
["bitfinex","ETHUSD",1767792121784,0.45494829,3219.3,3218.3,0.001]
["bitfinex","ETHUSD",1767792121981,0.45494829,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1767792122178,1.26994829,3219.0,3218.3,0.001]
["bitfinex","ETHUSD",1767792123299,3.10665134,3218.9,3218.3,0.001]
["bitfinex","ETHUSD",1767792123512,6.21330268,3218.9,3218.3,0.001]
["bitfinex","ETHUSD",1767792123710,6.21330268,3218.9,3217.5,0.96057048]
["bitfinex","ETHUSD",1767792123711,0.45494829,3218.8,3217.5,0.96057048]
["bitfinex","ETHUSD",1767792124043,0.45494829,3218.8,3217.0,3.10946532]
["bitfinex","ETHUSD",1767792124044,6.21330268,3218.9,3217.2,0.96057048]
["bitfinex","ETHUSD",1767792124045,0.45494829,3218.6,3217.2,0.96057048]
["bitfinex","ETHUSD",1767792124399,0.45494829,3218.6,3217.2,4.06886298]
["bitfinex","ETHUSD",1767792124587,0.45494829,3218.6,3217.2,0.96057048]
["bitfinex","ETHUSD",1767792125487,0.45494829,3218.4,3217.2,4.06884909]
["bitfinex","ETHUSD",1767792125686,0.45494829,3218.4,3217.3,0.96057048]
["bitfinex","ETHUSD",1767792126497,0.815,3218.3,3217.3,0.96057048]
["bitfinex","ETHUSD",1767792127219,0.815,3218.2,3217.3,0.96057048]
["bitfinex","ETHUSD",1767792128038,1.12177339,3218.7,3217.4,0.96616884]
["bitfinex","ETHUSD",1767792128336,0.815,3218.7,3217.4,0.99724983]
["bitfinex","ETHUSD",1767792128692,0.815,3218.6,3217.4,0.99724983]
["bitfinex","ETHUSD",1767792128933,0.815,3218.5,3217.4,0.99724983]
["bitfinex","ETHUSD",1767792129290,0.815,3218.5,3217.4,0.96616884]
["bitfinex","ETHUSD",1767792129491,0.815,3218.5,3217.4,0.99724983]
["bitfinex","ETHUSD",1767792129720,0.815,3218.4,3217.6,0.96616884]
["bitfinex","ETHUSD",1767792130497,0.45494829,3219.4,3217.8,0.96616884]
["bitfinex","ETHUSD",1767792130830,0.815,3219.3,3218.0,0.96616884]
["bitfinex","ETHUSD",1767792131041,0.815,3219.3,3218.2,0.96616884]
["bitfinex","ETHUSD",1767792131799,0.002,3219.6,3217.7,12.43123968]
["bitfinex","ETHUSD",1767792131800,0.002,3219.6,3218.4,0.96616884]
["bitfinex","ETHUSD",1767792132121,0.817,3219.6,3218.6,0.96616884]
["bitfinex","ETHUSD",1767792132298,0.815,3219.5,3218.6,0.96616884]
["bitfinex","ETHUSD",1767792132895,0.815,3219.5,3218.8,0.96616884]
["bitfinex","ETHUSD",1767792133095,0.815,3219.5,3218.9,0.96616884]
["bitfinex","ETHUSD",1767792133524,0.817,3219.6,3218.9,0.96616884]
["bitfinex","ETHUSD",1767792134321,0.81299583,3219.5,3218.9,0.96616884]
["bitfinex","ETHUSD",1767792134626,0.002,3219.3,3218.9,0.96616884]
["bitfinex","ETHUSD",1767792135526,0.002,3219.3,3218.9,0.96416885]
["bitfinex","ETHUSD",1767792135723,0.002,3219.3,3218.9,4.07081082]
["bitfinex","ETHUSD",1767792136036,0.002,3219.3,3218.9,4.78856648]
["bitfinex","ETHUSD",1767792137699,0.002,3219.3,3218.9,1.68192451]
["bitfinex","ETHUSD",1767792138325,0.002,3219.3,3218.9,4.78855693]
["bitfinex","ETHUSD",1767792138530,0.002,3219.3,3218.9,0.71775566]
["bitfinex","ETHUSD",1767792138829,0.002,3219.3,3218.8,3.10674531]
["bitfinex","ETHUSD",1767792139331,0.817,3219.3,3218.7,4.07301321]
["bitfinex","ETHUSD",1767792140530,0.817,3219.3,3218.7,3.10684437]
["bitfinex","ETHUSD",1767792140700,0.817,3219.3,3218.4,0.96616884]
["bitfinex","ETHUSD",1767792141526,0.817,3219.3,3218.5,3.10702352]
["bitfinex","ETHUSD",1767792141710,0.817,3219.3,3218.5,3.8250643]
["bitfinex","ETHUSD",1767792141907,1.27394828,3219.3,3218.4,0.96616884]
["bitfinex","ETHUSD",1767792142226,0.45694828,3219.2,3218.1,0.96616884]
["bitfinex","ETHUSD",1767792142398,0.45694828,3219.2,3218.1,4.07356641]
["bitfinex","ETHUSD",1767792143529,0.45694828,3219.1,3217.7,0.96616884]
["bitfinex","ETHUSD",1767792143736,0.45694828,3219.0,3218.0,3.10747182]
["bitfinex","ETHUSD",1767792144399,0.45694828,3219.0,3218.1,3.10741463]
["bitfinex","ETHUSD",1767792145534,0.45694828,3219.0,3218.0,4.07365593]
["bitfinex","ETHUSD",1767792147004,0.817,3219.3,3218.0,4.07365593]
["bitfinex","ETHUSD",1767792147005,0.002,3219.3,3218.1,0.96616884]
["bitfinex","ETHUSD",1767792147205,0.002,3219.3,3218.4,0.001]
["bitfinex","ETHUSD",1767792147206,0.45694828,3219.1,3218.4,0.001]
["bitfinex","ETHUSD",1767792147539,0.002,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767792149207,0.815,3218.8,3218.4,0.96716884]
["bitfinex","ETHUSD",1767792150246,0.815,3218.8,3218.4,4.07429101]
["bitfinex","ETHUSD",1767792150470,0.002,3218.9,3218.5,0.99723921]
["bitfinex","ETHUSD",1767792152553,0.002,3218.9,3218.6,0.9430742]
["bitfinex","ETHUSD",1767792153361,0.002,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767792153573,0.815,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767792157741,1.27194828,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767792158462,0.002,3218.9,3218.4,0.9440742]
["bitfinex","ETHUSD",1767792158637,0.817,3218.9,3218.4,0.9440742]
["bitfinex","ETHUSD",1767792158837,0.002,3218.9,3218.5,0.97414457]
["bitfinex","ETHUSD",1767792159536,0.002,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767792159537,0.002,3218.9,3218.6,0.9430742]
["bitfinex","ETHUSD",1767792161170,0.002,3218.9,3218.8,0.9430742]
["bitfinex","ETHUSD",1767792161563,0.002,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1767792162368,0.002,3218.9,3218.7,0.9440742]
["bitfinex","ETHUSD",1767792162864,0.002,3219.2,3218.8,4.04982205]
["bitfinex","ETHUSD",1767792163363,0.002,3219.2,3218.9,0.9430742]
["bitfinex","ETHUSD",1767792164838,0.002,3219.2,3218.7,3.10778993]
["bitfinex","ETHUSD",1767792164839,0.002,3219.2,3218.7,0.001]
["bitfinex","ETHUSD",1767792167070,0.815,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767792168471,0.815,3219.0,3218.7,0.9440742]
["bitfinex","ETHUSD",1767792168976,0.815,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1767792171144,0.002,3219.2,3218.7,0.001]
["bitfinex","ETHUSD",1767792171369,0.815,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767792173251,0.002,3219.2,3218.7,0.001]
["bitfinex","ETHUSD",1767792173450,0.815,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767792175579,0.002,3219.2,3218.7,0.001]
["bitfinex","ETHUSD",1767792175760,0.815,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767792176685,0.45694828,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1767792178081,0.45694828,3219.0,3218.0,0.9430742]
["bitfinex","ETHUSD",1767792178082,0.45694828,3219.0,3218.0,4.0505935]
["bitfinex","ETHUSD",1767792178652,0.45694828,3219.0,3217.9,3.10754694]
["bitfinex","ETHUSD",1767792179054,0.45694828,3219.0,3218.0,3.10750486]
["bitfinex","ETHUSD",1767792179287,0.45694828,3219.0,3218.0,4.05057906]
["bitfinex","ETHUSD",1767792179777,0.815,3218.9,3218.0,4.05057906]
["bitfinex","ETHUSD",1767792180088,0.815,3218.9,3217.4,3.10806409]
["bitfinex","ETHUSD",1767792180089,0.815,3218.9,3217.7,0.9430742]
["bitfinex","ETHUSD",1767792180090,0.45694828,3218.8,3217.7,0.9430742]
["bitfinex","ETHUSD",1767792180293,0.002,3219.2,3217.7,4.05088411]
["bitfinex","ETHUSD",1767792180294,0.45694828,3218.6,3217.7,4.05088411]
["bitfinex","ETHUSD",1767792180447,3.10837199,3219.2,3218.1,0.9430742]
["bitfinex","ETHUSD",1767792180448,0.45694828,3218.9,3218.1,0.9430742]
["bitfinex","ETHUSD",1767792180652,0.815,3218.8,3218.1,0.9430742]
["bitfinex","ETHUSD",1767792180852,0.45894828,3219.2,3218.1,0.9430742]
["bitfinex","ETHUSD",1767792181075,0.002,3219.2,3218.1,0.9430742]
["bitfinex","ETHUSD",1767792181285,0.002,3219.2,3218.0,6.21503066]
["bitfinex","ETHUSD",1767792181286,0.002,3219.2,3218.3,0.9430742]
["bitfinex","ETHUSD",1767792181457,0.002,3219.2,3218.5,0.9430742]
["bitfinex","ETHUSD",1767792181662,0.817,3219.2,3218.7,0.9430742]
["bitfinex","ETHUSD",1767792181885,0.817,3219.2,3218.3,0.99254357]
["bitfinex","ETHUSD",1767792182066,1.27394828,3219.2,3218.3,0.99254357]
["bitfinex","ETHUSD",1767792182269,1.27394828,3219.2,3218.4,0.40997979]
["bitfinex","ETHUSD",1767792182652,0.817,3219.2,3218.4,1.40252336]
["bitfinex","ETHUSD",1767792182963,0.817,3219.2,3218.5,0.99254357]
["bitfinex","ETHUSD",1767792183764,0.45694828,3219.1,3218.2,0.99254357]
["bitfinex","ETHUSD",1767792184154,0.45694828,3219.1,3218.3,0.40999153]
["bitfinex","ETHUSD",1767792184483,0.45694828,3219.1,3218.2,0.99254357]
["bitfinex","ETHUSD",1767792185283,0.815,3219.0,3218.2,0.99254357]
["bitfinex","ETHUSD",1767792186285,0.815,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1767792187095,1.27194828,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1767792187252,0.45694828,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767792187458,0.45594828,3218.7,3217.6,0.96372416]
["bitfinex","ETHUSD",1767792187895,0.45594828,3218.7,3217.6,0.001]
["bitfinex","ETHUSD",1767792188510,0.45594828,3218.6,3217.6,0.001]
["bitfinex","ETHUSD",1767792189806,0.45594828,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1767792190467,3.10687982,3218.7,3217.6,0.96372416]
["bitfinex","ETHUSD",1767792190468,0.45594828,3218.7,3217.6,0.96372416]
["bitfinex","ETHUSD",1767792190691,0.40005107,3218.7,3217.6,0.96372416]
["bitfinex","ETHUSD",1767792190899,0.815,3218.6,3217.6,0.96372416]
["bitfinex","ETHUSD",1767792191209,0.815,3218.8,3217.8,0.96272416]
["bitfinex","ETHUSD",1767792191502,0.815,3218.8,3218.0,0.96272416]
["bitfinex","ETHUSD",1767792192399,0.815,3218.8,3218.2,0.96272416]
["bitfinex","ETHUSD",1767792192896,0.002,3219.2,3218.2,0.96272416]
["bitfinex","ETHUSD",1767792193101,0.815,3218.8,3218.2,1.6804813]
["bitfinex","ETHUSD",1767792193895,0.815,3218.8,3217.6,0.001]
["bitfinex","ETHUSD",1767792193896,0.815,3218.8,3217.9,0.96272416]
["bitfinex","ETHUSD",1767792194594,0.002,3219.2,3218.0,0.96272416]
["bitfinex","ETHUSD",1767792194776,0.815,3219.1,3218.0,0.96272416]
["bitfinex","ETHUSD",1767792196893,0.815,3219.1,3218.1,0.96272416]
["bitfinex","ETHUSD",1767792198504,0.815,3219.1,3218.1,0.99379839]
["bitfinex","ETHUSD",1767792198714,0.002,3218.8,3218.3,0.96272416]
["bitfinex","ETHUSD",1767792200105,0.002,3218.8,3218.2,3.10730722]
["bitfinex","ETHUSD",1767792201324,0.002,3218.8,3218.1,4.79109885]
["bitfinex","ETHUSD",1767792202412,0.002,3218.8,3218.2,0.96272416]
["bitfinex","ETHUSD",1767792204212,0.002,3218.8,3218.2,4.06996686]
["bitfinex","ETHUSD",1767792204412,0.002,3218.8,3218.3,0.96272416]
["bitfinex","ETHUSD",1767792206687,0.002,3218.8,3218.3,4.06993895]
["bitfinex","ETHUSD",1767792207009,0.002,3218.8,3218.4,0.96272416]
["bitfinex","ETHUSD",1767792208215,0.002,3218.8,3218.5,0.96272416]
["bitfinex","ETHUSD",1767792209413,0.002,3219.1,3218.8,0.96272416]
["bitfinex","ETHUSD",1767792210817,0.002,3219.1,3218.9,0.96272416]
["bitfinex","ETHUSD",1767792211592,0.002,3219.1,3219.0,0.96272416]
["bitfinex","ETHUSD",1767792211788,0.002,3219.1,3218.9,0.40694511]
["bitfinex","ETHUSD",1767792211988,0.002,3219.1,3218.6,3.10692182]
["bitfinex","ETHUSD",1767792212499,0.002,3219.1,3218.5,0.90205076]
["bitfinex","ETHUSD",1767792212721,0.002,3219.1,3218.6,3.10692466]
["bitfinex","ETHUSD",1767792212886,0.002,3219.1,3218.6,3.81853357]
["bitfinex","ETHUSD",1767792215020,0.002,3219.1,3218.6,0.71160891]
["bitfinex","ETHUSD",1767792215197,0.002,3219.1,3218.6,3.8185349]
["bitfinex","ETHUSD",1767792216697,0.002,3219.1,3218.6,4.71958566]
["bitfinex","ETHUSD",1767792220432,0.002,3219.1,3218.7,0.90105076]
["bitfinex","ETHUSD",1767792221001,0.002,3219.3,3219.2,0.90105076]
["bitfinex","ETHUSD",1767792221332,0.002,3220.1,3219.3,0.90105076]
["bitfinex","ETHUSD",1767792222195,0.002,3220.1,3219.4,4.00721961]
["bitfinex","ETHUSD",1767792222412,0.002,3220.1,3218.8,0.47195857]
["bitfinex","ETHUSD",1767792222413,0.002,3220.1,3219.5,0.90105076]
["bitfinex","ETHUSD",1767792223537,0.002,3220.1,3219.2,0.90105076]
["bitfinex","ETHUSD",1767792224136,0.002,3220.1,3219.3,0.90105076]
["bitfinex","ETHUSD",1767792224525,0.46394828,3220.1,3219.3,0.90105076]
["bitfinex","ETHUSD",1767792225747,0.46394828,3220.1,3218.7,0.90105076]
["bitfinex","ETHUSD",1767792225945,0.46194828,3219.9,3218.7,4.00787477]
["bitfinex","ETHUSD",1767792226246,0.46194828,3219.9,3218.5,0.001]
["bitfinex","ETHUSD",1767792226247,0.46194828,3219.9,3218.9,3.10665134]
["bitfinex","ETHUSD",1767792226444,0.46194828,3219.9,3219.0,0.90105076]
["bitfinex","ETHUSD",1767792226748,0.002,3220.1,3219.1,0.90105076]
["bitfinex","ETHUSD",1767792226749,0.815,3220.0,3219.1,0.90105076]
["bitfinex","ETHUSD",1767792226916,0.815,3220.0,3219.3,0.90105076]
["bitfinex","ETHUSD",1767792228232,0.815,3220.0,3219.5,0.90105076]
["bitfinex","ETHUSD",1767792228720,0.815,3220.0,3219.3,3.10621821]
["bitfinex","ETHUSD",1767792228916,0.815,3220.0,3219.3,4.00726897]
["bitfinex","ETHUSD",1767792229122,0.815,3220.0,3219.4,0.90105076]
["bitfinex","ETHUSD",1767792229857,0.815,3220.0,3219.2,0.90105076]
["bitfinex","ETHUSD",1767792229858,1.27694828,3220.0,3219.2,0.90105076]
["bitfinex","ETHUSD",1767792230151,0.46194828,3219.9,3219.1,3.10644841]
["bitfinex","ETHUSD",1767792230351,0.46194828,3219.9,3219.1,4.00749917]
["bitfinex","ETHUSD",1767792230749,0.46194828,3219.9,3219.1,0.90105076]
["bitfinex","ETHUSD",1767792230954,0.46194828,3219.9,3219.1,4.00750185]
["bitfinex","ETHUSD",1767792231842,0.46194828,3219.9,3219.1,0.90105076]
["bitfinex","ETHUSD",1767792232353,0.46194828,3219.9,3219.1,4.00750702]
["bitfinex","ETHUSD",1767792232848,0.46194828,3219.9,3219.0,3.10651415]
["bitfinex","ETHUSD",1767792233052,0.46194828,3219.9,3218.8,4.00774502]
["bitfinex","ETHUSD",1767792233249,0.46194828,3219.9,3218.9,3.10663937]
["bitfinex","ETHUSD",1767792233754,0.46194828,3219.9,3218.9,4.00769013]
["bitfinex","ETHUSD",1767792235246,0.002,3220.1,3219.0,0.90105076]
["bitfinex","ETHUSD",1767792235419,0.815,3219.8,3219.0,0.90105076]
["bitfinex","ETHUSD",1767792235850,0.815,3219.8,3219.2,0.90105076]
["bitfinex","ETHUSD",1767792236155,0.002,3219.6,3219.2,0.90105076]
["bitfinex","ETHUSD",1767792238423,0.002,3219.6,3219.3,0.90105076]
["bitfinex","ETHUSD",1767792239047,0.002,3219.6,3219.1,0.90205076]
["bitfinex","ETHUSD",1767792241957,0.46394828,3219.6,3219.1,0.001]
["bitfinex","ETHUSD",1767792245257,0.002,3219.6,3219.1,0.92915923]
["bitfinex","ETHUSD",1767792249733,0.002,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1767792252964,0.46394828,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1767792254269,0.46194828,3219.4,3218.6,0.92815923]
["bitfinex","ETHUSD",1767792254576,1.27694828,3219.3,3218.6,0.92815923]
["bitfinex","ETHUSD",1767792254959,0.46194828,3219.2,3218.6,0.92815923]
["bitfinex","ETHUSD",1767792256073,0.46194828,3219.2,3218.5,0.001]
["bitfinex","ETHUSD",1767792256879,0.46194828,3219.2,3218.5,0.92915923]
["bitfinex","ETHUSD",1767792258562,0.46194828,3219.2,3218.5,4.03618373]
["bitfinex","ETHUSD",1767792260582,0.815,3219.3,3218.6,0.92815923]
["bitfinex","ETHUSD",1767792262079,0.815,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767792265887,0.815,3219.3,3218.5,0.001]
["bitfinex","ETHUSD",1767792265888,0.46194828,3219.2,3218.5,0.92915923]
["bitfinex","ETHUSD",1767792267289,0.46194828,3219.2,3218.5,0.001]
["bitfinex","ETHUSD",1767792267860,0.98907409,3219.2,3218.5,3.10802979]
["bitfinex","ETHUSD",1767792268060,0.46194828,3219.2,3218.6,0.92815923]
["bitfinex","ETHUSD",1767792268690,0.815,3219.3,3218.7,0.92815923]
["bitfinex","ETHUSD",1767792274284,0.815,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767792278199,0.002,3219.6,3219.0,0.91064162]
["bitfinex","ETHUSD",1767792279096,0.002,3219.6,3219.2,0.90964162]
["bitfinex","ETHUSD",1767792279296,0.002,3219.6,3219.4,0.90964162]
["bitfinex","ETHUSD",1767792279808,0.817,3219.9,3219.3,0.71225583]
["bitfinex","ETHUSD",1767792279809,0.002,3219.9,3219.6,0.90964162]
["bitfinex","ETHUSD",1767792281069,0.002,3219.9,3219.7,0.90964162]
["bitfinex","ETHUSD",1767792283395,0.002,3219.9,3219.5,0.90964162]
["bitfinex","ETHUSD",1767792283569,0.002,3219.9,3219.5,1.07183137]
["bitfinex","ETHUSD",1767792284291,0.002,3219.9,3219.5,0.90964162]
["bitfinex","ETHUSD",1767792286296,0.002,3219.6,3219.5,0.90964162]
["bitfinex","ETHUSD",1767792288508,0.002,3219.6,3219.5,4.01571399]
["bitfinex","ETHUSD",1767792288705,0.002,3219.9,3219.6,0.90964162]
["bitfinex","ETHUSD",1767792289571,0.002,3219.9,3219.5,6.21214474]
["bitfinex","ETHUSD",1767792289572,0.002,3220.1,3219.9,0.90964162]
["bitfinex","ETHUSD",1767792289770,0.002,3220.1,3219.9,0.90764163]
["bitfinex","ETHUSD",1767792290373,0.46394827,3220.8,3219.9,0.90764163]
["bitfinex","ETHUSD",1767792290572,0.002,3220.9,3220.1,0.90964162]
["bitfinex","ETHUSD",1767792290808,0.815,3220.8,3220.3,0.90964162]
["bitfinex","ETHUSD",1767792290995,0.002,3220.9,3220.3,0.90964162]
["bitfinex","ETHUSD",1767792292713,0.002,3220.9,3220.4,4.01484594]
["bitfinex","ETHUSD",1767792293982,0.002,3220.9,3220.5,0.90964162]
["bitfinex","ETHUSD",1767792294820,0.002,3220.9,3220.7,0.90964162]
["bitfinex","ETHUSD",1767792295011,0.002,3220.9,3220.8,0.90964162]
["bitfinex","ETHUSD",1767792295401,0.002,3221.2,3220.9,0.90964162]
["bitfinex","ETHUSD",1767792295730,0.002,3221.2,3220.7,0.71196646]
["bitfinex","ETHUSD",1767792295731,1.27894827,3222.0,3221.1,0.90964162]
["bitfinex","ETHUSD",1767792296021,1.27894827,3222.0,3220.7,0.71196646]
["bitfinex","ETHUSD",1767792296022,0.46394827,3221.9,3220.8,0.90964162]
["bitfinex","ETHUSD",1767792297433,0.46394827,3221.9,3220.9,4.0143639]
["bitfinex","ETHUSD",1767792298515,0.46594827,3221.6,3220.9,0.90964162]
["bitfinex","ETHUSD",1767792299924,0.46594827,3221.6,3220.9,4.01435943]
["bitfinex","ETHUSD",1767792300538,0.002,3221.6,3221.0,0.98354783]
["bitfinex","ETHUSD",1767792301402,0.002,3221.6,3221.2,0.98354783]
["bitfinex","ETHUSD",1767792301625,0.002,3221.9,3221.1,6.209059]
["bitfinex","ETHUSD",1767792301626,0.002,3221.9,3221.6,0.98354783]
["bitfinex","ETHUSD",1767792301802,0.002,3221.9,3221.6,0.97954785]
["bitfinex","ETHUSD",1767792303002,0.002,3221.9,3221.2,0.90413124]
["bitfinex","ETHUSD",1767792303506,0.002,3221.9,3221.4,0.90413124]
["bitfinex","ETHUSD",1767792304346,0.002,3221.9,3221.4,1.30497804]
["bitfinex","ETHUSD",1767792304650,0.21,3223.4,3221.6,0.90413124]
["bitfinex","ETHUSD",1767792304651,1.28494825,3223.1,3221.6,0.90413124]
["bitfinex","ETHUSD",1767792304859,0.46994825,3223.0,3221.6,0.90413124]
["bitfinex","ETHUSD",1767792305540,0.46994825,3222.8,3221.7,4.00808257]
["bitfinex","ETHUSD",1767792305747,0.46994825,3222.6,3221.8,0.90413124]
["bitfinex","ETHUSD",1767792307047,0.46994825,3222.8,3221.8,0.90413124]
["bitfinex","ETHUSD",1767792307743,0.46994825,3222.8,3221.8,4.00796885]
["bitfinex","ETHUSD",1767792308115,0.46994825,3222.8,3221.9,0.90413124]
["bitfinex","ETHUSD",1767792309518,0.815,3223.0,3221.9,0.90413124]
["bitfinex","ETHUSD",1767792309853,1.28494825,3223.0,3222.1,0.90413124]
["bitfinex","ETHUSD",1767792310412,1.28494825,3223.0,3221.8,0.90413124]
["bitfinex","ETHUSD",1767792310413,0.46994825,3222.8,3221.8,0.90413124]
["bitfinex","ETHUSD",1767792310717,0.43875691,3222.9,3221.4,0.4008468]
["bitfinex","ETHUSD",1767792310718,0.43875691,3222.9,3222.0,0.90413124]
["bitfinex","ETHUSD",1767792311042,1.28494825,3223.0,3222.0,0.90413124]
["bitfinex","ETHUSD",1767792311350,0.46994825,3222.9,3222.0,0.90413124]
["bitfinex","ETHUSD",1767792311551,0.002,3222.5,3222.0,0.90413124]
["bitfinex","ETHUSD",1767792311715,0.002,3222.5,3222.1,0.90413124]
["bitfinex","ETHUSD",1767792313060,0.002,3222.5,3222.1,0.90213125]
["bitfinex","ETHUSD",1767792313259,0.002,3222.5,3221.9,0.90413124]
["bitfinex","ETHUSD",1767792313829,0.47394824,3222.5,3221.7,0.90513124]
["bitfinex","ETHUSD",1767792316131,0.47394824,3222.5,3221.7,0.001]
["bitfinex","ETHUSD",1767792316345,0.35770443,3222.4,3221.7,0.001]
["bitfinex","ETHUSD",1767792316551,0.35770443,3222.4,3221.3,3.10430549]
["bitfinex","ETHUSD",1767792316552,0.35770443,3222.4,3221.3,0.90413124]
["bitfinex","ETHUSD",1767792316553,0.47194824,3222.3,3221.3,0.90413124]
["bitfinex","ETHUSD",1767792317059,0.47194824,3222.3,3221.3,4.00842738]
["bitfinex","ETHUSD",1767792317730,0.47194824,3222.3,3220.7,0.815]
["bitfinex","ETHUSD",1767792317731,0.47194824,3222.3,3221.4,0.90413124]
["bitfinex","ETHUSD",1767792317941,0.002,3222.5,3221.7,0.90413124]
["bitfinex","ETHUSD",1767792318250,0.002,3222.5,3221.8,0.90413124]
["bitfinex","ETHUSD",1767792318766,0.002,3222.5,3221.8,0.93516978]
["bitfinex","ETHUSD",1767792318951,0.002,3222.5,3221.8,0.90413124]
["bitfinex","ETHUSD",1767792319143,0.002,3222.5,3221.9,0.90413124]
["bitfinex","ETHUSD",1767792320269,0.002,3222.5,3221.9,4.00785647]
["bitfinex","ETHUSD",1767792320469,0.002,3222.5,3221.9,0.90413124]
["bitfinex","ETHUSD",1767792320669,0.002,3222.5,3221.6,4.00813119]
["bitfinex","ETHUSD",1767792320967,0.002,3222.5,3221.7,3.10393858]
["bitfinex","ETHUSD",1767792321386,0.002,3222.5,3221.8,4.00790462]
["bitfinex","ETHUSD",1767792321588,0.002,3222.5,3221.8,4.00797214]
["bitfinex","ETHUSD",1767792322690,0.002,3222.5,3221.9,0.90413124]
["bitfinex","ETHUSD",1767792322865,0.002,3222.5,3222.0,0.90413124]
["bitfinex","ETHUSD",1767792324188,0.002,3222.5,3222.2,0.90413124]
["bitfinex","ETHUSD",1767792330777,0.002,3222.5,3222.3,0.90413124]
["bitfinex","ETHUSD",1767792331305,0.002,3222.8,3222.5,0.90413124]
["bitfinex","ETHUSD",1767792332116,0.002,3222.8,3222.0,4.01775894]
["bitfinex","ETHUSD",1767792332117,0.47394824,3222.8,3222.0,4.01775894]
["bitfinex","ETHUSD",1767792332321,0.47394824,3222.8,3222.2,0.91415351]
["bitfinex","ETHUSD",1767792332322,0.002,3222.8,3222.2,0.91415351]
["bitfinex","ETHUSD",1767792332476,0.002,3222.8,3222.2,4.01759687]
["bitfinex","ETHUSD",1767792332680,0.002,3222.8,3222.3,0.91415351]
["bitfinex","ETHUSD",1767792336625,0.002,3222.5,3222.3,0.91415351]
["bitfinex","ETHUSD",1767792337029,0.002,3222.5,3222.4,0.91415351]
["bitfinex","ETHUSD",1767792337652,0.002,3222.8,3222.5,0.91415351]
["bitfinex","ETHUSD",1767792339779,0.002,3222.8,3222.4,0.40175245]
["bitfinex","ETHUSD",1767792340085,0.002,3222.8,3222.1,0.91415351]
["bitfinex","ETHUSD",1767792340379,0.002,3222.8,3222.2,0.91415351]
["bitfinex","ETHUSD",1767792341282,0.002,3222.8,3222.3,0.91415351]
["bitfinex","ETHUSD",1767792343586,0.002,3222.8,3222.3,4.01750885]
["bitfinex","ETHUSD",1767792343779,0.002,3222.8,3222.3,0.91415351]
["bitfinex","ETHUSD",1767792343984,0.002,3222.8,3222.3,1.31592163]
["bitfinex","ETHUSD",1767792344457,0.002,3222.8,3222.4,0.91415351]
["bitfinex","ETHUSD",1767792345059,0.002,3222.8,3222.4,0.94518628]
["bitfinex","ETHUSD",1767792345252,0.002,3222.8,3222.4,0.91415351]
["bitfinex","ETHUSD",1767792345979,0.002,3222.8,3222.4,4.01737333]
["bitfinex","ETHUSD",1767792346184,0.002,3222.8,3222.6,0.91415351]
["bitfinex","ETHUSD",1767792347484,0.002,3222.8,3222.5,0.75225121]
["bitfinex","ETHUSD",1767792347652,0.002,3222.8,3222.2,4.01761231]
["bitfinex","ETHUSD",1767792348083,0.002,3222.8,3222.3,0.91415351]
["bitfinex","ETHUSD",1767792348586,0.002,3222.5,3222.3,0.91415351]
["bitfinex","ETHUSD",1767792353069,0.002,3222.5,3221.7,0.91415351]
["bitfinex","ETHUSD",1767792353070,0.56830953,3222.5,3221.7,0.91415351]
["bitfinex","ETHUSD",1767792353279,0.56830953,3222.5,3221.7,4.01805539]
["bitfinex","ETHUSD",1767792353488,0.56630953,3222.4,3221.7,0.91415351]
["bitfinex","ETHUSD",1767792353671,0.56630953,3222.4,3221.7,4.01810165]
["bitfinex","ETHUSD",1767792354064,0.56630953,3222.4,3221.8,0.91415351]
["bitfinex","ETHUSD",1767792355893,0.56630953,3222.4,3221.8,4.01798348]
["bitfinex","ETHUSD",1767792356063,0.002,3222.5,3221.8,4.73017846]
["bitfinex","ETHUSD",1767792356260,0.002,3222.5,3221.9,0.91415351]
["bitfinex","ETHUSD",1767792357171,0.002,3222.5,3222.0,4.01781583]
["bitfinex","ETHUSD",1767792357380,0.002,3222.5,3222.0,0.91415351]
["bitfinex","ETHUSD",1767792358397,0.56830953,3222.5,3221.7,0.91415351]
["bitfinex","ETHUSD",1767792358903,0.56830953,3222.5,3221.8,4.01799477]
["bitfinex","ETHUSD",1767792359105,0.56830953,3222.5,3221.8,4.73019727]
["bitfinex","ETHUSD",1767792359581,0.56830953,3222.5,3221.8,1.62635601]
["bitfinex","ETHUSD",1767792359779,0.56830953,3222.5,3221.8,0.91415351]
["bitfinex","ETHUSD",1767792360183,0.56830953,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1767792360382,0.56830953,3222.5,3221.8,0.91415351]
["bitfinex","ETHUSD",1767792360591,0.56830953,3222.5,3221.7,0.99592507]
["bitfinex","ETHUSD",1767792361001,0.002,3222.5,3221.9,0.99592507]
["bitfinex","ETHUSD",1767792361203,0.002,3222.8,3222.3,0.99592507]
["bitfinex","ETHUSD",1767792361402,0.002,3222.8,3221.9,0.72036952]
["bitfinex","ETHUSD",1767792361403,0.56630953,3223.6,3222.6,0.99592507]
["bitfinex","ETHUSD",1767792361603,0.56630953,3223.5,3222.6,4.09899631]
["bitfinex","ETHUSD",1767792361807,0.56630953,3223.4,3222.6,4.09899631]
["bitfinex","ETHUSD",1767792361972,0.56630953,3223.4,3222.6,0.99592507]
["bitfinex","ETHUSD",1767792362309,0.56630953,3223.3,3222.6,0.99592507]
["bitfinex","ETHUSD",1767792364097,0.56630953,3223.3,3222.6,4.09900566]
["bitfinex","ETHUSD",1767792365382,0.56630953,3223.3,3222.6,0.99592507]
["bitfinex","ETHUSD",1767792366092,0.56630953,3223.3,3222.6,4.09900778]
["bitfinex","ETHUSD",1767792366707,0.56630953,3223.3,3222.6,7.20209224]
["bitfinex","ETHUSD",1767792366906,0.56630953,3223.3,3222.6,4.09900778]
["bitfinex","ETHUSD",1767792368083,0.56630953,3223.3,3222.6,0.99592507]
["bitfinex","ETHUSD",1767792368579,0.56630953,3223.3,3222.6,4.0990006]
["bitfinex","ETHUSD",1767792369412,0.56830953,3223.2,3222.6,0.99592507]
["bitfinex","ETHUSD",1767792369627,0.56830953,3223.2,3222.4,3.10322154]
["bitfinex","ETHUSD",1767792369785,0.56830953,3223.2,3222.4,3.81981209]
["bitfinex","ETHUSD",1767792369984,0.56830953,3223.2,3222.4,0.71659055]
["bitfinex","ETHUSD",1767792370209,0.56830953,3223.2,3222.1,3.10348721]
["bitfinex","ETHUSD",1767792370210,0.56630953,3223.1,3222.1,0.95932561]
["bitfinex","ETHUSD",1767792370587,0.56630953,3223.1,3222.2,3.10337387]
["bitfinex","ETHUSD",1767792371290,0.56630953,3223.1,3222.3,3.1033687]
["bitfinex","ETHUSD",1767792371590,0.56630953,3223.1,3222.3,3.10335273]
["bitfinex","ETHUSD",1767792371819,0.56630953,3223.0,3222.3,3.10335273]
["bitfinex","ETHUSD",1767792372027,0.002,3222.9,3222.3,3.10335273]
["bitfinex","ETHUSD",1767792372229,0.002,3222.9,3222.3,7.1660517]
["bitfinex","ETHUSD",1767792372420,0.002,3222.9,3222.4,0.95932561]
["bitfinex","ETHUSD",1767792374540,0.002,3222.9,3221.2,3.85]
["bitfinex","ETHUSD",1767792374541,0.002,3222.9,3222.5,0.95932561]
["bitfinex","ETHUSD",1767792374742,0.56830953,3222.9,3222.4,3.10325238]
["bitfinex","ETHUSD",1767792374957,0.002,3222.9,3222.5,0.95932561]
["bitfinex","ETHUSD",1767792376127,0.002,3222.9,3222.4,3.81984933]
["bitfinex","ETHUSD",1767792376305,0.002,3223.2,3223.0,0.95932561]
["bitfinex","ETHUSD",1767792376824,0.002,3223.2,3222.9,0.00147382]
["bitfinex","ETHUSD",1767792379638,0.002,3223.2,3222.9,0.96079943]
["bitfinex","ETHUSD",1767792381139,0.49304983,3223.7,3222.9,0.96079943]
["bitfinex","ETHUSD",1767792381140,0.002,3223.8,3223.2,0.95932561]
["bitfinex","ETHUSD",1767792381339,0.002,3224.1,3223.2,0.95932561]
["bitfinex","ETHUSD",1767792381857,0.002,3224.1,3223.4,0.95932561]
["bitfinex","ETHUSD",1767792382663,0.49504983,3224.1,3223.1,0.95932561]
["bitfinex","ETHUSD",1767792382842,0.49304983,3224.0,3223.1,0.95932561]
["bitfinex","ETHUSD",1767792383029,0.49304983,3224.0,3222.9,3.10426943]
["bitfinex","ETHUSD",1767792383030,0.85271929,3224.0,3223.2,0.95932561]
["bitfinex","ETHUSD",1767792383231,0.49304983,3224.0,3223.2,0.95932561]
["bitfinex","ETHUSD",1767792383432,0.002,3224.1,3223.2,0.95932561]
["bitfinex","ETHUSD",1767792383759,0.00052618,3224.1,3223.2,0.95932561]
["bitfinex","ETHUSD",1767792383962,0.00052618,3224.1,3223.3,0.95932561]
["bitfinex","ETHUSD",1767792384258,0.00052618,3224.1,3223.2,4.80113545]
["bitfinex","ETHUSD",1767792384259,0.002,3224.5,3224.0,0.95932561]
["bitfinex","ETHUSD",1767792384654,0.002,3224.5,3223.1,9.30779089]
["bitfinex","ETHUSD",1767792384655,0.49304983,3225.4,3224.3,0.95932561]
["bitfinex","ETHUSD",1767792384828,3.59349571,3225.4,3224.3,0.95932561]
["bitfinex","ETHUSD",1767792385034,0.44074957,3225.3,3224.3,0.95932561]
["bitfinex","ETHUSD",1767792385982,0.49304983,3225.2,3224.3,0.95932561]
["bitfinex","ETHUSD",1767792386281,0.44074957,3225.3,3223.7,0.95932561]
["bitfinex","ETHUSD",1767792386282,0.49304983,3224.9,3223.7,0.95932561]
["bitfinex","ETHUSD",1767792386428,0.49304983,3224.8,3223.7,0.95932561]
["bitfinex","ETHUSD",1767792386753,0.49304983,3224.6,3223.7,0.95932561]
["bitfinex","ETHUSD",1767792386947,0.49304983,3224.5,3223.7,0.95932561]
["bitfinex","ETHUSD",1767792389464,3.59440201,3224.4,3223.7,0.95932561]
["bitfinex","ETHUSD",1767792389970,0.57030953,3224.3,3223.2,0.95932561]
["bitfinex","ETHUSD",1767792390266,6.20270436,3224.4,3223.3,0.95932561]
["bitfinex","ETHUSD",1767792390267,1.24761092,3224.2,3223.3,0.95932561]
["bitfinex","ETHUSD",1767792390844,0.67730139,3224.2,3223.3,0.95932561]
["bitfinex","ETHUSD",1767792391439,0.67730139,3224.2,3223.4,0.95932561]
["bitfinex","ETHUSD",1767792393150,3.10107476,3224.7,3223.6,0.95449651]
["bitfinex","ETHUSD",1767792393351,3.91515983,3224.6,3223.6,0.95449651]
["bitfinex","ETHUSD",1767792393558,3.10097936,3224.8,3223.7,0.95449651]
["bitfinex","ETHUSD",1767792393868,3.10097936,3224.8,3223.7,0.98551676]
["bitfinex","ETHUSD",1767792394078,1.38430953,3224.9,3223.7,0.98551676]
["bitfinex","ETHUSD",1767792394258,0.44851223,3224.9,3223.9,0.95449651]
["bitfinex","ETHUSD",1767792394996,0.57030953,3225.1,3223.9,0.95449651]
["bitfinex","ETHUSD",1767792395300,0.814,3225.2,3223.9,0.95449651]
["bitfinex","ETHUSD",1767792395498,3.10055351,3225.3,3224.1,0.95449651]
["bitfinex","ETHUSD",1767792395715,3.91455351,3225.3,3224.1,0.95449651]
["bitfinex","ETHUSD",1767792395873,0.57030953,3225.2,3224.1,0.95449651]
["bitfinex","ETHUSD",1767792396196,0.57030953,3225.0,3224.1,0.95449651]
["bitfinex","ETHUSD",1767792396578,0.002,3224.6,3224.1,0.95449651]
["bitfinex","ETHUSD",1767792399201,0.002,3224.6,3224.2,0.95449651]
["bitfinex","ETHUSD",1767792399802,0.002,3224.6,3224.3,0.95449651]
["bitfinex","ETHUSD",1767792400990,0.002,3224.6,3224.0,0.95449651]
["bitfinex","ETHUSD",1767792401190,0.002,3224.6,3224.0,4.0562271]
["bitfinex","ETHUSD",1767792401512,0.002,3224.6,3224.3,0.95449651]
["bitfinex","ETHUSD",1767792401886,0.002,3224.6,3224.3,0.94870498]
["bitfinex","ETHUSD",1767792405897,0.002,3224.6,3223.7,0.814]
["bitfinex","ETHUSD",1767792406102,0.002,3224.6,3224.0,0.95449651]
["bitfinex","ETHUSD",1767792406306,0.002,3224.6,3224.1,0.95449651]
["bitfinex","ETHUSD",1767792407093,0.002,3224.6,3224.2,0.95449651]
["bitfinex","ETHUSD",1767792408293,0.002,3224.6,3224.4,0.95449651]
["bitfinex","ETHUSD",1767792409494,0.002,3224.6,3224.4,4.05582946]
["bitfinex","ETHUSD",1767792409693,0.002,3224.6,3224.5,0.95449651]
["bitfinex","ETHUSD",1767792409931,0.002,3224.6,3224.3,0.71577715]
["bitfinex","ETHUSD",1767792409932,0.002,3224.9,3224.6,0.95449651]
["bitfinex","ETHUSD",1767792411335,3.09971792,3226.1,3224.7,0.95449651]
["bitfinex","ETHUSD",1767792411517,0.16395714,3226.2,3225.0,0.95449651]
["bitfinex","ETHUSD",1767792411846,0.16395714,3226.2,3225.2,0.95449651]
["bitfinex","ETHUSD",1767792411847,0.002,3226.2,3225.2,0.95449651]
["bitfinex","ETHUSD",1767792411999,0.002,3226.2,3225.4,0.95449651]
["bitfinex","ETHUSD",1767792412199,0.62610106,3227.7,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792412200,0.57610106,3227.5,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792412400,0.814,3227.4,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792412939,0.814,3227.4,3224.6,16.39378082]
["bitfinex","ETHUSD",1767792412940,0.57610106,3227.3,3225.6,0.95449651]
["bitfinex","ETHUSD",1767792413379,0.57610106,3227.1,3225.6,0.95449651]
["bitfinex","ETHUSD",1767792413665,0.57610106,3226.9,3225.4,0.95449651]
["bitfinex","ETHUSD",1767792414463,0.57610106,3226.9,3225.7,0.95449651]
["bitfinex","ETHUSD",1767792414664,0.814,3226.8,3225.7,0.95449651]
["bitfinex","ETHUSD",1767792415355,0.57610106,3227.4,3225.9,0.95449651]
["bitfinex","ETHUSD",1767792415520,3.09858784,3227.3,3225.9,0.95449651]
["bitfinex","ETHUSD",1767792415726,3.54745673,3227.3,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792415951,0.57610106,3227.2,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792416530,3.09803381,3227.9,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792416531,0.57610106,3227.9,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792416753,3.09808538,3227.8,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792417109,3.25969646,3228.1,3226.1,0.95449651]
["bitfinex","ETHUSD",1767792417315,3.25969646,3228.1,3226.0,0.71545089]
["bitfinex","ETHUSD",1767792417316,0.814,3228.2,3226.3,0.95449651]
["bitfinex","ETHUSD",1767792417475,0.814,3228.2,3226.5,0.95449651]
["bitfinex","ETHUSD",1767792417865,4.48787391,3228.2,3226.7,0.95449651]
["bitfinex","ETHUSD",1767792418066,0.57610106,3228.1,3226.7,0.95449651]
["bitfinex","ETHUSD",1767792418266,3.91177285,3228.2,3226.7,0.95449651]
["bitfinex","ETHUSD",1767792418496,0.70093803,3228.1,3226.9,0.95449651]
["bitfinex","ETHUSD",1767792419202,0.57610106,3228.0,3226.9,0.95449651]
["bitfinex","ETHUSD",1767792419502,6.77207986,3227.9,3226.7,0.95449651]
["bitfinex","ETHUSD",1767792420070,3.67409046,3227.9,3226.7,0.95449651]
["bitfinex","ETHUSD",1767792420290,4.42138451,3227.9,3226.8,1.36156911]
["bitfinex","ETHUSD",1767792420487,2.13739511,3227.9,3226.9,0.9561957]
["bitfinex","ETHUSD",1767792420698,1.39010106,3227.9,3226.9,0.9561957]
["bitfinex","ETHUSD",1767792421216,0.814,3228.0,3226.9,0.9561957]
["bitfinex","ETHUSD",1767792421390,0.002,3227.8,3227.1,0.9561957]
["bitfinex","ETHUSD",1767792421696,0.002,3228.1,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792421866,0.05,3229.9,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792421867,3.09719742,3228.8,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792422070,0.30971974,3228.7,3227.4,0.91487947]
["bitfinex","ETHUSD",1767792422707,3.09723832,3228.8,3227.4,0.91487947]
["bitfinex","ETHUSD",1767792423397,3.09723832,3228.8,3227.3,0.814]
["bitfinex","ETHUSD",1767792423398,7.156e-05,3228.8,3227.6,0.91487947]
["bitfinex","ETHUSD",1767792425091,7.156e-05,3228.8,3227.5,6.1967467]
["bitfinex","ETHUSD",1767792425092,1.02286746,3229.4,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792425286,1.02286746,3229.4,3227.5,12.3934934]
["bitfinex","ETHUSD",1767792425287,1.02286746,3229.4,3228.0,0.91487947]
["bitfinex","ETHUSD",1767792425505,1.02286746,3229.4,3226.8,0.66489597]
["bitfinex","ETHUSD",1767792425506,4.11948434,3229.4,3228.2,0.91487947]
["bitfinex","ETHUSD",1767792425844,4.11948434,3229.4,3227.1,0.91487947]
["bitfinex","ETHUSD",1767792425845,0.58010106,3229.2,3227.1,0.91487947]
["bitfinex","ETHUSD",1767792426001,0.4747065,3229.3,3227.1,0.91487947]
["bitfinex","ETHUSD",1767792426002,0.58010106,3229.0,3227.1,0.91487947]
["bitfinex","ETHUSD",1767792426202,0.58010106,3229.2,3227.3,0.91487947]
["bitfinex","ETHUSD",1767792426389,0.4747065,3229.3,3227.3,0.91487947]
["bitfinex","ETHUSD",1767792426390,0.58010106,3229.0,3227.3,0.91487947]
["bitfinex","ETHUSD",1767792427390,0.58010106,3228.8,3227.4,4.01334882]
["bitfinex","ETHUSD",1767792427618,0.67741609,3228.7,3227.5,0.91487947]
["bitfinex","ETHUSD",1767792428024,1.49041609,3228.7,3227.5,0.91487947]
["bitfinex","ETHUSD",1767792428694,0.4747065,3229.3,3227.6,0.91487947]
["bitfinex","ETHUSD",1767792428912,1.60296852,3229.4,3227.6,0.91487947]
["bitfinex","ETHUSD",1767792428913,4.11943487,3229.4,3227.6,0.91487947]
["bitfinex","ETHUSD",1767792429116,1.02286746,3229.4,3227.6,0.91487947]
["bitfinex","ETHUSD",1767792429391,4.11941894,3229.4,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792429927,7.21597042,3229.4,3228.0,0.91487947]
["bitfinex","ETHUSD",1767792430142,10.3125219,3229.4,3228.0,0.91487947]
["bitfinex","ETHUSD",1767792430338,0.58010106,3229.2,3228.0,0.91487947]
["bitfinex","ETHUSD",1767792430503,1.03600015,3229.3,3228.0,0.91487947]
["bitfinex","ETHUSD",1767792430504,1.39310106,3229.1,3228.0,0.91487947]
["bitfinex","ETHUSD",1767792430834,1.39310106,3229.1,3226.8,0.40537341]
["bitfinex","ETHUSD",1767792430835,0.58010106,3229.0,3227.3,0.91487947]
["bitfinex","ETHUSD",1767792431633,0.58010106,3228.8,3227.4,0.91487947]
["bitfinex","ETHUSD",1767792433247,0.58010106,3228.8,3227.5,0.9458632]
["bitfinex","ETHUSD",1767792433447,3.09731772,3228.6,3227.5,0.91487947]
["bitfinex","ETHUSD",1767792433853,3.09731772,3228.6,3227.7,0.001]
["bitfinex","ETHUSD",1767792434064,3.09731772,3228.6,3227.7,0.91587947]
["bitfinex","ETHUSD",1767792434274,6.19463544,3228.6,3227.7,0.91587947]
["bitfinex","ETHUSD",1767792434644,3.09731772,3228.6,3227.7,0.91587947]
["bitfinex","ETHUSD",1767792434845,0.59376584,3228.5,3227.7,0.91587947]
["bitfinex","ETHUSD",1767792435548,3.09702994,3228.9,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792435888,6.19405988,3228.9,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792436856,6.77416094,3228.9,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792437664,6.19405988,3228.9,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792440290,6.77416094,3228.9,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792440482,0.75871609,3228.8,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792441911,6.19444358,3228.7,3227.8,0.91487947]
["bitfinex","ETHUSD",1767792442398,6.77454464,3228.7,3227.7,0.001]
["bitfinex","ETHUSD",1767792443575,0.58010106,3228.6,3227.7,0.001]
["bitfinex","ETHUSD",1767792443786,0.67745446,3228.5,3227.7,0.001]
["bitfinex","ETHUSD",1767792443989,0.58010106,3228.3,3226.9,0.91487947]
["bitfinex","ETHUSD",1767792444506,10.1055288,3228.4,3227.0,0.91487947]
["bitfinex","ETHUSD",1767792444999,0.58010106,3228.3,3227.0,0.91487947]
["bitfinex","ETHUSD",1767792445508,0.58010106,3228.3,3227.0,4.01367628]
["bitfinex","ETHUSD",1767792445811,0.58010106,3228.3,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792445971,3.85657246,3228.2,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792446172,3.85657246,3228.2,3228.0,0.001]
["bitfinex","ETHUSD",1767792446372,4.43667352,3228.2,3226.8,0.91287947]
["bitfinex","ETHUSD",1767792446810,0.58210106,3228.1,3227.0,0.91487947]
["bitfinex","ETHUSD",1767792446978,0.58210106,3228.1,3227.1,0.91487947]
["bitfinex","ETHUSD",1767792447180,0.7536434,3228.0,3227.1,0.91487947]
["bitfinex","ETHUSD",1767792447996,6.1959788,3227.9,3227.1,0.91487947]
["bitfinex","ETHUSD",1767792448528,0.7536434,3228.0,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792448809,3.09933108,3228.6,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792449014,3.09757178,3228.4,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792449216,6.19514356,3228.4,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792449392,6.77724462,3228.4,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792449588,0.58210106,3228.3,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792449808,0.67772446,3228.2,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792450413,3.09779746,3228.1,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792451235,6.19559492,3228.1,3227.2,0.91487947]
["bitfinex","ETHUSD",1767792451940,6.77769598,3228.1,3226.9,4.01468659]
["bitfinex","ETHUSD",1767792452120,6.77769598,3228.1,3227.0,3.09883837]
["bitfinex","ETHUSD",1767792452434,3.0979894,3227.9,3226.9,4.01466164]
["bitfinex","ETHUSD",1767792453130,3.0979894,3227.9,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792453439,0.58210106,3227.8,3226.6,1.72878643]
["bitfinex","ETHUSD",1767792453643,0.58210106,3227.8,3226.6,0.91578643]
["bitfinex","ETHUSD",1767792453822,0.813,3227.7,3226.7,4.01486118]
["bitfinex","ETHUSD",1767792454016,0.813,3227.7,3226.8,3.09899987]
["bitfinex","ETHUSD",1767792454217,3.9247617,3228.0,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792454420,4.49302072,3228.0,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792454724,7.59094038,3228.0,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792455420,3.91091966,3228.0,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792455604,0.813,3228.3,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792456936,3.0977015,3228.2,3227.2,0.91578643]
["bitfinex","ETHUSD",1767792457112,0.39107015,3228.1,3227.2,0.91578643]
["bitfinex","ETHUSD",1767792457440,3.91061717,3228.3,3227.2,0.91578643]
["bitfinex","ETHUSD",1767792457642,0.67745446,3228.5,3227.2,0.94677304]
["bitfinex","ETHUSD",1767792457942,3.09936718,3228.6,3227.2,0.94677304]
["bitfinex","ETHUSD",1767792458440,3.09936718,3228.6,3227.3,0.813]
["bitfinex","ETHUSD",1767792458641,0.002,3228.6,3227.4,0.91578643]
["bitfinex","ETHUSD",1767792458840,3.09934339,3228.6,3227.4,0.91578643]
["bitfinex","ETHUSD",1767792459041,4.2992022,3228.5,3227.3,0.91578643]
["bitfinex","ETHUSD",1767792459349,4.2992022,3228.5,3224.7,0.001]
["bitfinex","ETHUSD",1767792459350,0.58210106,3228.3,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792459662,0.58210106,3228.3,3226.5,0.91578643]
["bitfinex","ETHUSD",1767792459663,0.58410106,3228.3,3226.5,0.91578643]
["bitfinex","ETHUSD",1767792459810,0.58410106,3228.3,3226.6,0.91578643]
["bitfinex","ETHUSD",1767792460215,0.58410106,3228.3,3226.8,4.01480163]
["bitfinex","ETHUSD",1767792460617,0.58410106,3228.3,3226.8,0.91578643]
["bitfinex","ETHUSD",1767792461122,0.58210106,3228.1,3226.8,4.01474383]
["bitfinex","ETHUSD",1767792461438,1.25985147,3228.0,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792461614,0.813,3227.9,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792463046,3.0979894,3227.9,3227.0,3.09885342]
["bitfinex","ETHUSD",1767792463262,4.58866283,3228.0,3227.0,4.01463985]
["bitfinex","ETHUSD",1767792463828,4.58866283,3228.0,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792464150,0.76864711,3227.9,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792465474,0.76864711,3227.9,3227.1,0.91578643]
["bitfinex","ETHUSD",1767792465771,3.86666403,3227.9,3227.1,0.91578643]
["bitfinex","ETHUSD",1767792467232,4.44876509,3227.9,3227.0,3.09883859]
["bitfinex","ETHUSD",1767792467473,4.44876509,3227.9,3226.9,3.09894945]
["bitfinex","ETHUSD",1767792467632,0.52617651,3227.8,3226.9,3.09894945]
["bitfinex","ETHUSD",1767792467837,0.52617651,3227.8,3226.9,7.11368533]
["bitfinex","ETHUSD",1767792468135,0.58210106,3227.9,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792468746,3.6800926,3227.9,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792469056,3.09799154,3227.9,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792469258,0.813,3228.0,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792469259,3.9109554,3228.0,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792469466,0.813,3228.0,3227.0,0.91578643]
["bitfinex","ETHUSD",1767792469636,3.91090565,3228.0,3227.1,4.01454382]
["bitfinex","ETHUSD",1767792469833,0.44930067,3227.9,3227.1,4.01454382]
["bitfinex","ETHUSD",1767792470037,0.44930067,3227.9,3227.1,0.91578643]
["bitfinex","ETHUSD",1767792471757,0.44930067,3227.9,3226.8,0.91578643]
["bitfinex","ETHUSD",1767792471758,3.68018644,3227.8,3226.8,0.91578643]
["bitfinex","ETHUSD",1767792472143,0.58210106,3227.7,3226.8,0.91578643]
["bitfinex","ETHUSD",1767792472663,0.58410106,3227.7,3226.8,0.91578643]
["bitfinex","ETHUSD",1767792472967,0.36821864,3227.6,3226.8,0.91578643]
["bitfinex","ETHUSD",1767792473971,3.46652287,3227.6,3226.8,0.91578643]
["bitfinex","ETHUSD",1767792474561,0.36821864,3227.6,3226.8,0.91578643]
["bitfinex","ETHUSD",1767792474751,0.36821864,3227.6,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792475549,3.46651033,3227.6,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792475867,0.34685103,3227.5,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792477195,3.44523219,3227.5,3226.9,0.91578643]
["bitfinex","ETHUSD",1767792477371,3.44523219,3227.5,3226.7,0.91578643]
["bitfinex","ETHUSD",1767792477735,4.02733325,3227.5,3226.7,0.91578643]
["bitfinex","ETHUSD",1767792477938,0.58210106,3227.4,3226.5,4.01508977]
["bitfinex","ETHUSD",1767792478142,3.50131084,3227.3,3226.5,0.91578643]
["bitfinex","ETHUSD",1767792478772,7.18198941,3227.3,3226.5,0.91578643]
["bitfinex","ETHUSD",1767792478953,4.0834119,3227.3,3226.5,0.91578643]
["bitfinex","ETHUSD",1767792479866,0.58210106,3227.2,3226.2,4.01534479]
["bitfinex","ETHUSD",1767792480043,6.59988835,3227.3,3226.3,0.91578643]
["bitfinex","ETHUSD",1767792480044,3.68085845,3227.1,3226.3,0.91578643]
["bitfinex","ETHUSD",1767792480244,0.95018691,3227.0,3226.0,4.08603866]
["bitfinex","ETHUSD",1767792480478,0.58210106,3226.9,3226.0,0.98628366]
["bitfinex","ETHUSD",1767792480884,0.58210106,3226.9,3225.7,0.98628366]
["bitfinex","ETHUSD",1767792482200,0.58210106,3226.7,3225.7,0.98628366]
["bitfinex","ETHUSD",1767792482388,1.26012026,3226.6,3225.7,0.98628366]
["bitfinex","ETHUSD",1767792482589,1.39510106,3226.5,3225.4,0.91889156]
["bitfinex","ETHUSD",1767792482746,0.58210106,3226.4,3225.4,0.91889156]
["bitfinex","ETHUSD",1767792483069,0.58210106,3226.4,3225.5,0.91889156]
["bitfinex","ETHUSD",1767792484349,3.09952577,3226.3,3225.5,0.91889156]
["bitfinex","ETHUSD",1767792484589,0.36816268,3226.2,3225.4,3.10036134]
["bitfinex","ETHUSD",1767792484989,0.36816268,3226.2,3225.5,3.10028704]
["bitfinex","ETHUSD",1767792485378,0.36816268,3226.2,3225.4,3.10034574]
["bitfinex","ETHUSD",1767792485754,0.36816268,3226.2,3223.9,3.10183156]
["bitfinex","ETHUSD",1767792485952,0.36816268,3226.2,3225.2,3.10053075]
["bitfinex","ETHUSD",1767792486182,0.36816268,3226.2,3224.7,0.814]
["bitfinex","ETHUSD",1767792486379,3.09971792,3226.1,3224.8,6.201935]
["bitfinex","ETHUSD",1767792486587,0.65675485,3226.0,3224.8,6.201935]
["bitfinex","ETHUSD",1767792486752,1.46975485,3226.0,3224.8,6.201935]
["bitfinex","ETHUSD",1767792487155,1.46975485,3226.0,3224.8,6.19758357]
["bitfinex","ETHUSD",1767792487366,1.46975485,3226.0,3224.8,3.09661607]
["bitfinex","ETHUSD",1767792487955,1.46975485,3226.0,3224.7,3.10204192]
["bitfinex","ETHUSD",1767792488162,0.60424535,3225.9,3224.7,3.10204192]
["bitfinex","ETHUSD",1767792488589,3.70419534,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792488984,0.60424535,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792489190,3.09992299,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792489711,9.29976897,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792489907,6.19984598,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792492247,0.813,3225.8,3224.7,0.001]
["bitfinex","ETHUSD",1767792492386,3.09985631,3226.0,3224.7,0.001]
["bitfinex","ETHUSD",1767792492705,1.43296417,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792493005,4.53293577,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792493409,7.63290737,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792495111,4.53293577,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792496917,7.63290737,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792497218,6.37128569,3226.6,3224.7,0.001]
["bitfinex","ETHUSD",1767792497219,0.76329074,3225.8,3224.7,0.001]
["bitfinex","ETHUSD",1767792497418,0.813,3226.0,3224.7,0.001]
["bitfinex","ETHUSD",1767792498925,3.9128518,3226.0,3224.7,0.001]
["bitfinex","ETHUSD",1767792501107,7.0127036,3226.0,3224.7,0.001]
["bitfinex","ETHUSD",1767792501333,10.1125554,3226.0,3224.7,0.001]
["bitfinex","ETHUSD",1767792501731,0.002,3225.9,3224.7,0.001]
["bitfinex","ETHUSD",1767792502037,1.01145554,3225.8,3224.7,0.001]
["bitfinex","ETHUSD",1767792503311,6.2002046,3225.7,3224.7,0.001]
["bitfinex","ETHUSD",1767792504030,12.5723069,3225.7,3223.4,0.02502314]
["bitfinex","ETHUSD",1767792504235,12.5723069,3225.7,3223.7,0.814]
["bitfinex","ETHUSD",1767792505834,12.5723069,3225.7,3223.8,6.2038588]
["bitfinex","ETHUSD",1767792506138,1.29572654,3225.6,3223.8,6.2038588]
["bitfinex","ETHUSD",1767792506335,0.814,3225.5,3223.8,6.2038588]
["bitfinex","ETHUSD",1767792507907,6.20078128,3225.4,3223.6,6.2042437]
["bitfinex","ETHUSD",1767792509938,9.30117192,3225.4,3223.6,6.2042437]
["bitfinex","ETHUSD",1767792510137,6.20078128,3225.4,3223.5,3.10219353]
["bitfinex","ETHUSD",1767792510329,1.01145554,3225.3,3223.5,3.10219353]
["bitfinex","ETHUSD",1767792510637,1.01145554,3225.3,3223.6,0.03102121]
["bitfinex","ETHUSD",1767792510638,0.814,3225.2,3223.6,0.03102121]
["bitfinex","ETHUSD",1767792511212,1.01145554,3225.3,3223.6,0.03102121]
["bitfinex","ETHUSD",1767792511213,1.82545554,3225.3,3223.6,0.03102121]
["bitfinex","ETHUSD",1767792511443,0.814,3225.3,3223.6,0.03102121]
["bitfinex","ETHUSD",1767792512642,0.814,3225.3,3223.7,9.30607686]
["bitfinex","ETHUSD",1767792512818,0.814,3225.3,3223.8,0.03101929]
["bitfinex","ETHUSD",1767792513755,3.91450108,3225.3,3223.8,0.03101929]
["bitfinex","ETHUSD",1767792514767,3.91450108,3225.3,3223.9,6.20366636]
["bitfinex","ETHUSD",1767792514949,0.70148976,3225.2,3223.9,6.20366636]
["bitfinex","ETHUSD",1767792515310,0.70148976,3225.2,3223.9,9.30549954]
["bitfinex","ETHUSD",1767792515733,0.70148976,3225.2,3223.9,9.30649954]
["bitfinex","ETHUSD",1767792515931,0.814,3225.3,3223.9,9.30649954]
["bitfinex","ETHUSD",1767792516546,3.91449072,3225.3,3223.9,9.30649954]
["bitfinex","ETHUSD",1767792517240,7.01498144,3225.3,3223.9,0.001]
["bitfinex","ETHUSD",1767792518140,10.11547216,3225.3,3223.9,0.001]
["bitfinex","ETHUSD",1767792518343,1.01154722,3225.2,3223.9,0.001]
["bitfinex","ETHUSD",1767792518513,3.98364464,3225.1,3223.9,0.001]
["bitfinex","ETHUSD",1767792519214,6.20155038,3225.0,3223.9,0.001]
["bitfinex","ETHUSD",1767792520642,6.20135808,3225.1,3223.9,0.001]
["bitfinex","ETHUSD",1767792521336,9.30203712,3225.1,3223.9,0.001]
["bitfinex","ETHUSD",1767792521538,1.29563486,3225.0,3223.9,0.001]
["bitfinex","ETHUSD",1767792522634,6.20174268,3224.9,3223.9,0.001]
["bitfinex","ETHUSD",1767792522831,0.814,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792523628,4.39642784,3225.0,3223.9,0.001]
["bitfinex","ETHUSD",1767792523629,4.39645523,3225.0,3223.9,0.001]
["bitfinex","ETHUSD",1767792523833,7.01564074,3225.0,3223.9,0.001]
["bitfinex","ETHUSD",1767792526021,0.814,3225.0,3223.9,0.001]
["bitfinex","ETHUSD",1767792526344,0.002,3225.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792526533,0.814,3225.6,3223.9,0.001]
["bitfinex","ETHUSD",1767792526735,3.91419841,3225.6,3223.9,0.001]
["bitfinex","ETHUSD",1767792526929,0.39161984,3225.5,3223.9,0.001]
["bitfinex","ETHUSD",1767792527131,0.39161984,3225.5,3223.9,0.03201833]
["bitfinex","ETHUSD",1767792528854,0.39161984,3225.5,3224.0,9.30521091]
["bitfinex","ETHUSD",1767792528855,0.814,3225.4,3224.0,9.30521091]
["bitfinex","ETHUSD",1767792529860,0.002,3225.0,3224.0,9.30521091]
["bitfinex","ETHUSD",1767792531951,0.002,3225.0,3224.0,6.20347394]
["bitfinex","ETHUSD",1767792533967,0.002,3225.0,3223.9,0.001]
["bitfinex","ETHUSD",1767792543235,0.9764,3225.0,3223.9,0.001]
["bitfinex","ETHUSD",1767792544080,3.10087134,3224.9,3223.9,0.001]
["bitfinex","ETHUSD",1767792544389,0.814,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792546038,3.10106366,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792546736,0.814,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792548247,3.10106366,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792548445,0.39150637,3224.6,3223.9,0.001]
["bitfinex","ETHUSD",1767792550134,0.814,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792550338,3.91497407,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792550864,0.814,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792551050,3.91497899,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792551242,0.814,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792551443,0.39149338,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792553562,0.814,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792553870,3.91497272,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792554341,7.01594544,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792554537,3.91497272,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792554944,0.814,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792555545,3.91496809,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792555844,0.39149681,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792556478,3.49259668,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792556677,0.39149681,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792556979,3.49259452,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792557573,0.39149681,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1767792557776,0.43064703,3224.6,3223.9,0.001]
["bitfinex","ETHUSD",1767792557956,0.002,3224.5,3223.9,0.001]
["bitfinex","ETHUSD",1767792559284,0.002,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767792565860,0.002,3224.8,3223.9,6.20466636]
["bitfinex","ETHUSD",1767792566389,0.002,3224.8,3223.9,7.01866636]
["bitfinex","ETHUSD",1767792566596,0.002,3224.8,3224.0,0.70186664]
["bitfinex","ETHUSD",1767792568064,0.002,3224.8,3224.1,6.20328152]
["bitfinex","ETHUSD",1767792571700,0.002,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767792571995,0.002,3224.5,3224.2,0.001]
["bitfinex","ETHUSD",1767792573193,0.002,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767792573397,0.002,3224.8,3224.2,0.69161482]
["bitfinex","ETHUSD",1767792574199,0.002,3224.8,3224.3,3.10144837]
["bitfinex","ETHUSD",1767792576106,0.002,3224.8,3224.3,6.20289674]
["bitfinex","ETHUSD",1767792576312,0.002,3224.8,3224.3,3.10144837]
["bitfinex","ETHUSD",1767792576910,0.002,3224.8,3224.3,6.20289674]
["bitfinex","ETHUSD",1767792577104,0.002,3224.8,3224.3,6.8923479]
["bitfinex","ETHUSD",1767792577679,0.002,3224.8,3224.3,3.79089953]
["bitfinex","ETHUSD",1767792585223,0.002,3224.5,3224.3,3.79089953]
["bitfinex","ETHUSD",1767792589320,0.002,3224.8,3224.3,3.79089953]
["bitfinex","ETHUSD",1767792594332,0.002,3224.8,3224.3,6.8923479]
["bitfinex","ETHUSD",1767792594545,0.002,3224.8,3224.4,0.68933479]
["bitfinex","ETHUSD",1767792594915,0.002,3224.8,3224.2,3.10253615]
["bitfinex","ETHUSD",1767792595110,0.002,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767792596943,0.002,3224.5,3224.2,0.001]
["bitfinex","ETHUSD",1767792601735,0.002,3224.5,3223.5,3.10117366]
["bitfinex","ETHUSD",1767792601955,0.002,3224.5,3223.6,0.03102121]
["bitfinex","ETHUSD",1767792602253,0.002,3224.5,3223.5,3.10117366]
["bitfinex","ETHUSD",1767792602758,0.002,3224.5,3223.5,0.31011737]
["bitfinex","ETHUSD",1767792602926,0.002,3224.5,3223.6,0.03102121]
["bitfinex","ETHUSD",1767792604257,0.002,3224.5,3223.5,4.29208384]
["bitfinex","ETHUSD",1767792605134,0.002,3224.5,3223.6,6.2042437]
["bitfinex","ETHUSD",1767792605856,0.002,3224.5,3223.6,3.10212185]
["bitfinex","ETHUSD",1767792606345,0.002,3224.5,3223.6,6.93708732]
["bitfinex","ETHUSD",1767792609357,0.002,3224.5,3223.8,0.001]
["bitfinex","ETHUSD",1767792613561,0.002,3224.5,3223.2,0.001]
["bitfinex","ETHUSD",1767792613562,3.98196647,3224.3,3223.2,0.001]
["bitfinex","ETHUSD",1767792613748,3.98196647,3224.0,3223.2,0.001]
["bitfinex","ETHUSD",1767792614064,0.39819665,3223.9,3223.2,0.001]
["bitfinex","ETHUSD",1767792615942,3.1019294,3223.8,3223.2,0.001]
["bitfinex","ETHUSD",1767792617047,3.50007163,3223.9,3223.2,0.001]
["bitfinex","ETHUSD",1767792617533,0.39819665,3223.9,3223.2,0.001]
["bitfinex","ETHUSD",1767792617737,3.50003344,3223.9,3223.2,0.001]
["bitfinex","ETHUSD",1767792617937,0.35000334,3223.8,3223.2,0.001]
["bitfinex","ETHUSD",1767792618170,6.20328152,3224.1,3223.2,0.001]
["bitfinex","ETHUSD",1767792621279,3.98196647,3223.9,3222.4,6.20320088]
["bitfinex","ETHUSD",1767792621984,6.2038588,3223.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1767792622274,6.2038588,3223.8,3222.2,3.10346967]
["bitfinex","ETHUSD",1767792622275,3.98196647,3223.6,3222.2,3.10346967]
["bitfinex","ETHUSD",1767792622571,10.47959665,3223.5,3222.1,3.10355268]
["bitfinex","ETHUSD",1767792622752,0.47959665,3223.5,3222.1,3.10355268]
["bitfinex","ETHUSD",1767792623153,0.47959665,3223.5,3222.1,6.20711867]
["bitfinex","ETHUSD",1767792623477,0.47959665,3223.5,3222.1,3.10355268]
["bitfinex","ETHUSD",1767792623965,6.94959665,3223.5,3222.1,3.10355268]
["bitfinex","ETHUSD",1767792624269,6.20482114,3223.3,3221.6,6.20802304]
["bitfinex","ETHUSD",1767792624472,3.10241057,3223.3,3221.7,0.03103951]
["bitfinex","ETHUSD",1767792624683,6.94959665,3223.5,3221.7,0.03103951]
["bitfinex","ETHUSD",1767792624684,0.47959665,3223.5,3221.7,0.03103951]
["bitfinex","ETHUSD",1767792624853,0.002,3224.2,3223.0,3.98196647]
["bitfinex","ETHUSD",1767792625055,0.002,3224.2,3223.3,3.98196647]
["bitfinex","ETHUSD",1767792625255,0.002,3224.2,3223.0,4.79596647]
["bitfinex","ETHUSD",1767792625454,0.002,3224.2,3223.1,0.03102603]
["bitfinex","ETHUSD",1767792625660,0.002,3224.2,3223.2,0.48269925]
["bitfinex","ETHUSD",1767792626158,0.002,3224.2,3223.3,3.10241057]
["bitfinex","ETHUSD",1767792626759,0.814,3224.1,3223.0,3.10262707]
["bitfinex","ETHUSD",1767792627087,0.814,3224.1,3222.7,4.79596647]
["bitfinex","ETHUSD",1767792627258,0.814,3224.1,3223.2,3.10250296]
["bitfinex","ETHUSD",1767792627589,0.002,3224.2,3223.2,6.20500978]
["bitfinex","ETHUSD",1767792628080,0.002,3224.2,3223.1,6.20520616]
["bitfinex","ETHUSD",1767792628389,0.39374498,3224.2,3223.1,7.22392342]
["bitfinex","ETHUSD",1767792629291,0.002,3224.2,3223.1,7.22392342]
["bitfinex","ETHUSD",1767792630557,0.002,3224.2,3223.1,10.3265265]
["bitfinex","ETHUSD",1767792631288,0.002,3224.2,3223.3,3.98196647]
["bitfinex","ETHUSD",1767792631465,0.002,3224.2,3223.6,3.98196647]
["bitfinex","ETHUSD",1767792631662,0.002,3224.5,3223.6,3.98196647]
["bitfinex","ETHUSD",1767792632348,1.04072144,3224.5,3223.7,3.10202562]
["bitfinex","ETHUSD",1767792633552,0.002,3223.9,3223.7,3.10202562]
["bitfinex","ETHUSD",1767792633855,0.002,3224.2,3223.7,6.20405124]
["bitfinex","ETHUSD",1767792635582,0.002,3224.8,3224.1,3.98196647]
["bitfinex","ETHUSD",1767792635950,0.002,3224.8,3223.7,10.12007686]
["bitfinex","ETHUSD",1767792636286,0.002,3224.8,3223.8,4.99397416]
["bitfinex","ETHUSD",1767792636882,0.002,3224.8,3223.9,6.20366636]
["bitfinex","ETHUSD",1767792638066,0.002,3224.8,3223.9,9.30549954]
["bitfinex","ETHUSD",1767792638884,0.002,3224.8,3224.1,3.98196647]
["bitfinex","ETHUSD",1767792639079,0.002,3225.1,3224.2,6.20308912]
["bitfinex","ETHUSD",1767792639283,0.002,3225.1,3224.3,1.32866848]
["bitfinex","ETHUSD",1767792640969,0.002,3225.1,3224.2,6.20308912]
["bitfinex","ETHUSD",1767792641168,0.002,3225.1,3223.9,6.20358365]
["bitfinex","ETHUSD",1767792641904,0.002,3225.1,3223.9,9.30541683]
["bitfinex","ETHUSD",1767792643575,0.002,3225.1,3223.9,13.2873833]
["bitfinex","ETHUSD",1767792644007,0.002,3225.1,3223.9,6.20358365]
["bitfinex","ETHUSD",1767792644202,0.002,3225.1,3224.0,0.72155913]
["bitfinex","ETHUSD",1767792645701,0.002,3225.1,3224.1,6.20328152]
["bitfinex","ETHUSD",1767792646204,0.002,3224.7,3224.1,6.20328152]
["bitfinex","ETHUSD",1767792647781,0.002,3225.1,3224.1,9.30492228]
["bitfinex","ETHUSD",1767792647982,0.002,3225.1,3224.2,3.98196647]
["bitfinex","ETHUSD",1767792648218,0.002,3225.1,3224.3,1.32868887]
["bitfinex","ETHUSD",1767792648873,0.002,3225.1,3224.1,9.30492228]
["bitfinex","ETHUSD",1767792650020,0.002,3225.1,3224.1,6.20328152]
["bitfinex","ETHUSD",1767792651212,0.002,3225.1,3224.1,9.30492228]
["bitfinex","ETHUSD",1767792651722,0.002,3225.1,3224.1,6.20328152]
["bitfinex","ETHUSD",1767792652282,0.002,3225.1,3224.1,3.10164076]
["bitfinex","ETHUSD",1767792653099,0.002,3225.1,3224.0,3.10269379]
["bitfinex","ETHUSD",1767792653288,0.002,3225.1,3224.0,0.001]
["bitfinex","ETHUSD",1767792653677,0.002,3225.1,3224.0,3.10271552]
["bitfinex","ETHUSD",1767792653882,0.002,3225.1,3224.0,0.001]
["bitfinex","ETHUSD",1767792655309,0.6472,3225.0,3224.0,0.001]
["bitfinex","ETHUSD",1767792655877,0.002,3225.1,3224.0,0.815]
["bitfinex","ETHUSD",1767792656087,6.47,3225.2,3224.1,0.0310164]
["bitfinex","ETHUSD",1767792656315,0.002,3225.3,3224.2,3.98130106]
["bitfinex","ETHUSD",1767792656525,0.002,3225.3,3224.2,4.0123165]
["bitfinex","ETHUSD",1767792658111,0.002,3225.3,3224.3,6.20289674]
["bitfinex","ETHUSD",1767792658290,0.002,3225.3,3224.4,1.33167379]
["bitfinex","ETHUSD",1767792659507,0.002,3225.3,3224.5,0.03101256]
["bitfinex","ETHUSD",1767792659710,0.002,3225.3,3224.5,0.84501256]
["bitfinex","ETHUSD",1767792659919,0.002,3225.3,3224.5,0.814]
["bitfinex","ETHUSD",1767792660213,0.002,3225.3,3224.6,6.20231966]
["bitfinex","ETHUSD",1767792660382,0.002,3225.3,3224.7,0.70163197]
["bitfinex","ETHUSD",1767792661481,0.002,3225.3,3224.3,3.91641911]
["bitfinex","ETHUSD",1767792661482,0.002,3225.3,3224.3,0.001]
["bitfinex","ETHUSD",1767792661680,0.002,3225.3,3224.3,3.10237347]
["bitfinex","ETHUSD",1767792662118,0.002,3225.3,3224.3,0.001]
["bitfinex","ETHUSD",1767792662316,6.20297354,3225.3,3224.3,0.001]
["bitfinex","ETHUSD",1767792664714,9.30346031,3225.3,3224.3,0.001]
["bitfinex","ETHUSD",1767792664903,1.01174603,3225.2,3224.3,0.001]
["bitfinex","ETHUSD",1767792665319,3.98130106,3225.1,3224.0,0.001]
["bitfinex","ETHUSD",1767792666518,0.16,3225.0,3224.0,0.001]
["bitfinex","ETHUSD",1767792666723,9.30261402,3224.9,3224.0,0.001]
["bitfinex","ETHUSD",1767792667021,3.10087134,3224.9,3224.0,0.001]
["bitfinex","ETHUSD",1767792667189,0.62016707,3224.8,3224.0,0.001]
["bitfinex","ETHUSD",1767792667586,0.62016707,3224.8,3223.2,0.03102506]
["bitfinex","ETHUSD",1767792667830,0.62016707,3224.8,3223.0,3.10269934]
["bitfinex","ETHUSD",1767792668116,0.62016707,3224.8,3223.0,6.20539868]
["bitfinex","ETHUSD",1767792669000,6.20212732,3224.7,3222.7,6.20591529]
["bitfinex","ETHUSD",1767792669198,0.59575635,3224.6,3222.8,0.70199153]
["bitfinex","ETHUSD",1767792670391,0.59575635,3224.6,3223.3,0.001]
["bitfinex","ETHUSD",1767792671015,6.202512,3224.5,3223.3,0.001]
["bitfinex","ETHUSD",1767792672591,9.303768,3224.5,3223.3,0.001]
["bitfinex","ETHUSD",1767792673209,6.202512,3224.5,3223.3,0.001]
["bitfinex","ETHUSD",1767792673410,0.67982684,3224.4,3223.3,0.001]
["bitfinex","ETHUSD",1767792673596,0.814,3224.3,3223.3,0.001]
["bitfinex","ETHUSD",1767792674992,0.67016707,3224.8,3223.3,0.001]
["bitfinex","ETHUSD",1767792674993,0.62016707,3224.8,3223.3,0.001]
["bitfinex","ETHUSD",1767792675196,3.91510652,3224.7,3223.3,0.0320241]
["bitfinex","ETHUSD",1767792675398,3.91510652,3224.7,3223.3,0.96600743]
["bitfinex","ETHUSD",1767792675929,7.01621304,3224.7,3223.3,0.93498333]
["bitfinex","ETHUSD",1767792676548,7.01621304,3224.7,3223.3,0.001]
["bitfinex","ETHUSD",1767792676549,10.11731956,3224.7,3223.3,0.001]
["bitfinex","ETHUSD",1767792677536,7.01621304,3224.7,3223.3,0.001]
["bitfinex","ETHUSD",1767792679979,0.62016707,3224.8,3223.3,0.001]
["bitfinex","ETHUSD",1767792680150,3.10103383,3224.8,3223.3,0.001]
["bitfinex","ETHUSD",1767792680326,3.91503383,3224.8,3223.3,0.001]
["bitfinex","ETHUSD",1767792680849,0.814,3224.8,3223.3,0.001]
["bitfinex","ETHUSD",1767792681626,3.91498086,3224.8,3223.4,0.814]
["bitfinex","ETHUSD",1767792681828,0.816,3224.9,3223.5,0.03102218]
["bitfinex","ETHUSD",1767792682822,0.816,3224.9,3223.4,0.84502314]
["bitfinex","ETHUSD",1767792683326,3.9169172,3224.9,3223.4,0.84502314]
["bitfinex","ETHUSD",1767792683539,0.816,3224.9,3223.5,6.20443616]
["bitfinex","ETHUSD",1767792683731,3.91687537,3224.9,3223.6,0.70184362]
["bitfinex","ETHUSD",1767792683938,3.10287537,3224.9,3223.6,0.70284362]
["bitfinex","ETHUSD",1767792684341,0.002,3224.9,3223.6,0.70284362]
["bitfinex","ETHUSD",1767792684929,0.002,3224.9,3223.7,0.03102025]
["bitfinex","ETHUSD",1767792685633,0.002,3224.9,3223.8,9.3057882]
["bitfinex","ETHUSD",1767792685828,0.002,3224.9,3223.9,0.93368084]
["bitfinex","ETHUSD",1767792687870,0.002,3224.9,3224.0,9.30521091]
["bitfinex","ETHUSD",1767792688538,0.002,3224.9,3224.0,6.20347394]
["bitfinex","ETHUSD",1767792688830,0.002,3224.9,3224.0,9.30521091]
["bitfinex","ETHUSD",1767792689037,0.002,3225.2,3224.0,14.10051197]
["bitfinex","ETHUSD",1767792689236,0.002,3225.2,3224.1,1.81359816]
["bitfinex","ETHUSD",1767792689834,0.002,3225.2,3224.2,6.20308912]
["bitfinex","ETHUSD",1767792695266,0.002,3225.2,3224.1,6.20328152]
["bitfinex","ETHUSD",1767792695970,0.002,3225.2,3224.1,7.01728152]
["bitfinex","ETHUSD",1767792696149,0.002,3224.9,3224.1,7.01728152]
["bitfinex","ETHUSD",1767792696350,0.002,3224.9,3224.2,0.70172815]
["bitfinex","ETHUSD",1767792697159,0.002,3224.9,3224.3,3.10144837]
["bitfinex","ETHUSD",1767792697358,0.002,3224.9,3224.2,0.70172815]
["bitfinex","ETHUSD",1767792697558,0.002,3224.9,3224.0,3.10168488]
["bitfinex","ETHUSD",1767792697763,0.002,3224.9,3223.6,5.36684362]
["bitfinex","ETHUSD",1767792698038,0.002,3224.9,3223.7,3.101969]
["bitfinex","ETHUSD",1767792698240,0.002,3224.9,3223.9,3.10178195]
["bitfinex","ETHUSD",1767792698771,0.002,3224.9,3223.6,4.55284362]
["bitfinex","ETHUSD",1767792698971,0.002,3224.9,3223.7,0.45528436]
["bitfinex","ETHUSD",1767792699153,0.002,3224.9,3223.9,6.20366636]
["bitfinex","ETHUSD",1767792700066,0.002,3224.9,3223.9,3.10183318]
["bitfinex","ETHUSD",1767792700651,0.002,3224.9,3224.0,0.03101736]
["bitfinex","ETHUSD",1767792700850,0.002,3224.9,3223.9,9.30549954]
["bitfinex","ETHUSD",1767792701056,0.002,3224.9,3224.0,0.03101736]
["bitfinex","ETHUSD",1767792701255,0.002,3224.9,3224.1,0.93365169]
["bitfinex","ETHUSD",1767792701884,0.002,3224.9,3224.2,6.20308912]
["bitfinex","ETHUSD",1767792702680,0.002,3224.9,3224.2,9.30463368]
["bitfinex","ETHUSD",1767792703285,0.002,3225.2,3224.2,9.30463368]
["bitfinex","ETHUSD",1767792704586,0.002,3225.2,3224.2,6.20308912]
["bitfinex","ETHUSD",1767792704786,0.002,3225.2,3224.3,0.79507408]
["bitfinex","ETHUSD",1767792705582,0.002,3225.2,3223.7,0.814]
["bitfinex","ETHUSD",1767792705766,0.002,3225.2,3224.1,3.1016144]
["bitfinex","ETHUSD",1767792706569,0.002,3225.2,3223.8,6.2038588]
["bitfinex","ETHUSD",1767792707896,0.002,3225.2,3224.4,0.001]
["bitfinex","ETHUSD",1767792708190,0.002,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1767792719290,0.002,3224.9,3223.6,3.10310546]
["bitfinex","ETHUSD",1767792719291,0.002,3224.9,3223.6,3.10210192]
["bitfinex","ETHUSD",1767792719594,0.002,3224.9,3223.3,0.001]
["bitfinex","ETHUSD",1767792719595,3.98275807,3224.5,3223.3,0.001]
["bitfinex","ETHUSD",1767792719800,4.79675807,3224.5,3223.3,0.001]
["bitfinex","ETHUSD",1767792720013,3.98275807,3223.9,3223.3,0.001]
["bitfinex","ETHUSD",1767792720197,0.814,3224.5,3223.3,0.001]
["bitfinex","ETHUSD",1767792720198,3.98275807,3224.2,3223.3,0.001]
["bitfinex","ETHUSD",1767792720772,6.20274058,3224.4,3223.3,0.001]
["bitfinex","ETHUSD",1767792721002,1.91394986,3224.3,3223.3,0.001]
["bitfinex","ETHUSD",1767792722196,3.10154456,3224.2,3223.3,0.001]
["bitfinex","ETHUSD",1767792723193,5.01541563,3224.3,3223.3,0.001]
["bitfinex","ETHUSD",1767792723386,3.91546577,3224.3,3223.3,0.001]
["bitfinex","ETHUSD",1767792723589,7.01693154,3224.3,3223.3,0.001]
["bitfinex","ETHUSD",1767792725886,3.91546577,3224.3,3223.3,0.001]
["bitfinex","ETHUSD",1767792727112,7.01693154,3224.3,3223.3,0.001]
["bitfinex","ETHUSD",1767792727319,0.70169315,3224.2,3223.3,0.001]
["bitfinex","ETHUSD",1767792727480,3.10164076,3224.1,3223.3,0.001]
["bitfinex","ETHUSD",1767792729477,0.70169315,3224.2,3223.3,0.001]
["bitfinex","ETHUSD",1767792729703,0.814,3224.6,3223.3,0.0320241]
["bitfinex","ETHUSD",1767792730509,0.814,3224.6,3223.3,0.001]
["bitfinex","ETHUSD",1767792731712,0.814,3224.6,3223.3,6.20582114]
["bitfinex","ETHUSD",1767792732009,3.91516003,3224.6,3223.6,0.001]
["bitfinex","ETHUSD",1767792732313,0.002,3224.0,3223.6,0.001]
["bitfinex","ETHUSD",1767792734408,0.002,3224.0,3223.6,0.65566714]
["bitfinex","ETHUSD",1767792734816,0.002,3224.0,3223.6,0.62464593]
["bitfinex","ETHUSD",1767792735419,0.002,3225.2,3223.8,3.98275807]
["bitfinex","ETHUSD",1767792735926,3.10077899,3225.0,3223.8,3.98275807]
["bitfinex","ETHUSD",1767792736217,6.20135808,3225.1,3223.9,3.10183318]
["bitfinex","ETHUSD",1767792736418,6.20135808,3225.1,3224.0,0.70845913]
["bitfinex","ETHUSD",1767792737220,3.91658299,3225.2,3224.0,0.70845913]
["bitfinex","ETHUSD",1767792738221,3.91658299,3225.2,3224.1,3.10164076]
["bitfinex","ETHUSD",1767792738392,3.91666913,3225.2,3224.1,6.20328152]
["bitfinex","ETHUSD",1767792739226,3.91666913,3225.2,3224.2,0.93750472]
["bitfinex","ETHUSD",1767792740920,0.816,3225.2,3224.4,0.93750472]
["bitfinex","ETHUSD",1767792741125,3.91659725,3225.2,3224.4,0.93750472]
["bitfinex","ETHUSD",1767792741831,0.816,3225.2,3224.4,0.93750472]
["bitfinex","ETHUSD",1767792742243,3.91658621,3225.2,3224.4,0.93750472]
["bitfinex","ETHUSD",1767792742814,7.01717242,3225.2,3224.4,0.93750472]
["bitfinex","ETHUSD",1767792743331,7.60127348,3225.2,3224.4,0.93750472]
["bitfinex","ETHUSD",1767792744430,0.58410106,3225.1,3224.4,0.93750472]
["bitfinex","ETHUSD",1767792744601,0.58610106,3224.9,3224.1,0.93750472]
["bitfinex","ETHUSD",1767792745002,0.58610106,3224.9,3224.2,0.93750472]
["bitfinex","ETHUSD",1767792746331,0.002,3224.9,3224.2,0.93750472]
["bitfinex","ETHUSD",1767792746504,0.002,3224.6,3224.2,0.93750472]
["bitfinex","ETHUSD",1767792746703,0.002,3224.6,3224.3,0.93750472]
["bitfinex","ETHUSD",1767792747555,0.002,3224.6,3224.4,0.93750472]
["bitfinex","ETHUSD",1767792747732,0.002,3224.9,3224.6,0.93750472]
["bitfinex","ETHUSD",1767792749508,0.002,3224.9,3224.3,0.93750472]
["bitfinex","ETHUSD",1767792751005,0.002,3224.9,3224.4,0.03101352]
["bitfinex","ETHUSD",1767792751207,0.002,3224.9,3224.5,0.93750472]
["bitfinex","ETHUSD",1767792752329,0.002,3224.9,3224.2,1.36965269]
["bitfinex","ETHUSD",1767792752560,0.002,3224.9,3224.3,0.96573834]
["bitfinex","ETHUSD",1767792752747,0.002,3224.9,3224.4,0.96573834]
["bitfinex","ETHUSD",1767792754232,0.002,3224.9,3224.4,4.06705022]
["bitfinex","ETHUSD",1767792754440,0.002,3224.9,3224.5,0.96573834]
["bitfinex","ETHUSD",1767792756564,0.002,3224.9,3224.3,0.96573834]
["bitfinex","ETHUSD",1767792756765,0.58610106,3224.9,3223.8,0.96573834]
["bitfinex","ETHUSD",1767792758037,0.002,3224.9,3223.8,0.96573834]
["bitfinex","ETHUSD",1767792758243,0.814,3224.8,3223.8,0.96573834]
["bitfinex","ETHUSD",1767792758463,1.39810106,3224.7,3223.8,0.96573834]
["bitfinex","ETHUSD",1767792758658,4.49919708,3224.7,3223.9,0.96573834]
["bitfinex","ETHUSD",1767792758873,0.002,3224.6,3223.9,0.96573834]
["bitfinex","ETHUSD",1767792759055,0.002,3224.6,3223.7,3.101991]
["bitfinex","ETHUSD",1767792759056,0.58610106,3224.6,3223.6,3.10312015]
["bitfinex","ETHUSD",1767792759246,0.58610106,3224.6,3223.6,4.06885849]
["bitfinex","ETHUSD",1767792759446,0.58610106,3224.6,3223.7,0.96573834]
["bitfinex","ETHUSD",1767792759648,1.47035203,3224.5,3223.7,0.96573834]
["bitfinex","ETHUSD",1767792760577,4.57167794,3224.5,3223.7,0.96373835]
["bitfinex","ETHUSD",1767792762376,0.63610105,3224.4,3223.7,0.96373835]
["bitfinex","ETHUSD",1767792762739,3.73751184,3224.4,3223.7,0.96373835]
["bitfinex","ETHUSD",1767792763140,3.10141079,3224.4,3223.7,0.96373835]
["bitfinex","ETHUSD",1767792763376,3.10141079,3224.4,3223.7,0.91373835]
["bitfinex","ETHUSD",1767792763377,0.39376618,3224.3,3223.7,0.91373835]
["bitfinex","ETHUSD",1767792763535,0.68610105,3224.1,3223.6,0.001]
["bitfinex","ETHUSD",1767792763740,0.814,3224.2,3223.6,0.96673834]
["bitfinex","ETHUSD",1767792766246,3.91555218,3224.2,3223.6,0.96673834]
["bitfinex","ETHUSD",1767792766468,0.43093184,3224.1,3223.6,0.96673834]
["bitfinex","ETHUSD",1767792766897,3.53261321,3224.1,3223.6,0.96673834]
["bitfinex","ETHUSD",1767792767473,7.32139562,3224.1,3223.3,0.001]
["bitfinex","ETHUSD",1767792767679,4.21971425,3224.1,3223.3,0.96673834]
["bitfinex","ETHUSD",1767792767893,0.50337143,3224.0,3223.3,0.96673834]
["bitfinex","ETHUSD",1767792768104,0.50337143,3224.0,3223.4,0.96573834]
["bitfinex","ETHUSD",1767792768266,0.50337143,3224.0,3223.5,0.96573834]
["bitfinex","ETHUSD",1767792768467,0.814,3224.2,3223.5,0.96573834]
["bitfinex","ETHUSD",1767792768910,3.91555882,3224.2,3223.5,0.96573834]
["bitfinex","ETHUSD",1767792769111,7.01711764,3224.2,3223.5,0.96573834]
["bitfinex","ETHUSD",1767792769794,0.68710104,3224.1,3223.0,0.96573834]
["bitfinex","ETHUSD",1767792770164,0.68710104,3223.7,3222.7,4.0687073]
["bitfinex","ETHUSD",1767792770306,0.68710104,3223.5,3222.7,0.96573834]
["bitfinex","ETHUSD",1767792770606,0.68710104,3223.5,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792770607,1.50110104,3223.5,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792771474,0.814,3223.5,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792771678,3.9162985,3223.5,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792772299,4.60339954,3223.5,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792772507,1.45765631,3223.4,3222.5,0.96573834]
["bitfinex","ETHUSD",1767792772877,1.45765631,3223.4,3222.6,0.96573834]
["bitfinex","ETHUSD",1767792773072,1.45765631,3223.4,3222.7,0.96573834]
["bitfinex","ETHUSD",1767792773415,6.47,3224.1,3223.1,0.96573834]
["bitfinex","ETHUSD",1767792773416,0.68710104,3224.0,3223.1,0.96573834]
["bitfinex","ETHUSD",1767792773707,0.814,3223.6,3223.1,0.96573834]
["bitfinex","ETHUSD",1767792773896,0.814,3223.6,3221.5,7.09078662]
["bitfinex","ETHUSD",1767792773897,1.50110104,3223.6,3222.7,0.96573834]
["bitfinex","ETHUSD",1767792774211,0.68710104,3223.5,3222.7,0.96573834]
["bitfinex","ETHUSD",1767792774586,0.68710104,3223.5,3222.5,0.96573834]
["bitfinex","ETHUSD",1767792774983,0.68710104,3223.5,3222.6,0.96573834]
["bitfinex","ETHUSD",1767792775886,3.78941536,3223.4,3222.6,0.96573834]
["bitfinex","ETHUSD",1767792776085,0.68917195,3223.3,3222.6,0.96573834]
["bitfinex","ETHUSD",1767792776913,3.78923047,3223.6,3222.7,0.96573834]
["bitfinex","ETHUSD",1767792777115,0.814,3223.5,3222.7,0.96573834]
["bitfinex","ETHUSD",1767792777910,0.814,3223.5,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792778210,3.91621808,3223.5,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792778421,0.814,3223.4,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792778627,0.39162181,3223.3,3222.8,0.96573834]
["bitfinex","ETHUSD",1767792779293,0.39162181,3223.3,3222.4,0.96573834]
["bitfinex","ETHUSD",1767792779294,0.68710104,3223.2,3222.4,0.96573834]
["bitfinex","ETHUSD",1767792780405,3.78970412,3223.1,3222.4,0.96573834]
["bitfinex","ETHUSD",1767792781927,3.10255581,3223.2,3222.4,0.96573834]
["bitfinex","ETHUSD",1767792782134,1.07872285,3223.3,3222.5,0.99161344]
["bitfinex","ETHUSD",1767792782135,0.39162181,3223.3,3222.5,0.99161344]
["bitfinex","ETHUSD",1767792782302,0.814,3223.4,3223.0,0.99161344]
["bitfinex","ETHUSD",1767792782501,0.68710104,3223.8,3223.0,0.99161344]
["bitfinex","ETHUSD",1767792782688,0.002,3223.4,3223.0,0.99161344]
["bitfinex","ETHUSD",1767792783027,0.68910104,3223.4,3222.5,0.99161344]
["bitfinex","ETHUSD",1767792783626,0.68910104,3223.4,3222.6,0.99161344]
["bitfinex","ETHUSD",1767792784485,3.10241057,3223.3,3222.6,0.99161344]
["bitfinex","ETHUSD",1767792784684,3.79178524,3223.3,3222.6,0.99161344]
["bitfinex","ETHUSD",1767792785819,6.89419581,3223.3,3222.6,0.99161344]
["bitfinex","ETHUSD",1767792786237,0.68710104,3223.1,3222.1,0.99161344]
["bitfinex","ETHUSD",1767792786526,0.68710104,3223.1,3222.1,0.99061344]
["bitfinex","ETHUSD",1767792786527,3.79080038,3223.0,3222.1,0.99061344]
["bitfinex","ETHUSD",1767792786819,0.68934689,3222.9,3222.2,0.99161344]
["bitfinex","ETHUSD",1767792788094,1.37744793,3222.9,3222.2,0.99161344]
["bitfinex","ETHUSD",1767792789352,4.48030763,3222.9,3222.2,0.99161344]
["bitfinex","ETHUSD",1767792790258,1.37744793,3222.9,3222.2,0.99161344]
["bitfinex","ETHUSD",1767792790719,0.68934689,3222.9,3222.2,0.99161344]
["bitfinex","ETHUSD",1767792791020,0.37920951,3222.8,3222.2,0.99161344]
["bitfinex","ETHUSD",1767792791641,0.37920951,3222.8,3222.2,3.10341754]
["bitfinex","ETHUSD",1767792791937,0.68810104,3223.1,3222.3,0.99061344]
["bitfinex","ETHUSD",1767792792241,0.814,3223.0,3222.3,0.99061344]
["bitfinex","ETHUSD",1767792793143,0.68937467,3223.3,3222.3,0.99061344]
["bitfinex","ETHUSD",1767792793312,0.814,3223.3,3222.3,0.99061344]
["bitfinex","ETHUSD",1767792793644,0.814,3223.3,3222.4,6.20655412]
["bitfinex","ETHUSD",1767792793960,0.814,3223.3,3222.5,0.99161344]
["bitfinex","ETHUSD",1767792795344,0.002,3223.0,3222.5,0.99161344]
["bitfinex","ETHUSD",1767792797037,0.002,3223.0,3222.2,0.99161344]
["bitfinex","ETHUSD",1767792797228,0.69110104,3223.0,3222.2,0.99161344]
["bitfinex","ETHUSD",1767792797414,0.69110104,3223.0,3222.2,4.09506568]
["bitfinex","ETHUSD",1767792797750,0.69110104,3223.0,3222.3,0.99161344]
["bitfinex","ETHUSD",1767792797951,1.07047617,3223.0,3222.3,0.99161344]
["bitfinex","ETHUSD",1767792799759,4.17320181,3223.0,3222.3,0.99161344]
["bitfinex","ETHUSD",1767792800253,7.27592745,3223.0,3222.3,0.99161344]
["bitfinex","ETHUSD",1767792802118,0.68910104,3222.9,3222.0,0.99161344]
["bitfinex","ETHUSD",1767792802324,0.68910104,3222.7,3222.0,0.99161344]
["bitfinex","ETHUSD",1767792803046,0.68910104,3222.7,3221.1,0.99161344]
["bitfinex","ETHUSD",1767792803248,0.68910104,3222.7,3221.1,1.02265873]
["bitfinex","ETHUSD",1767792804121,4.06155623,3222.6,3221.6,0.99161344]
["bitfinex","ETHUSD",1767792804322,0.814,3222.5,3221.8,0.99161344]
["bitfinex","ETHUSD",1767792804552,1.53046366,3222.5,3221.8,0.99161344]
["bitfinex","ETHUSD",1767792804923,0.95847177,3222.4,3221.3,0.99161344]
["bitfinex","ETHUSD",1767792806226,0.95847177,3222.4,3221.2,6.20886626]
["bitfinex","ETHUSD",1767792806227,4.06184513,3222.3,3221.5,0.99161344]
["bitfinex","ETHUSD",1767792807357,0.95847177,3222.2,3221.3,4.09590881]
["bitfinex","ETHUSD",1767792808436,0.95847177,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1767792809325,1.77247177,3222.0,3221.3,0.99161344]
["bitfinex","ETHUSD",1767792809925,1.77247177,3222.0,3221.0,3.10458211]
["bitfinex","ETHUSD",1767792809926,0.95847177,3221.9,3221.0,0.99161344]
["bitfinex","ETHUSD",1767792810154,0.814,3222.0,3221.3,0.99161344]
["bitfinex","ETHUSD",1767792810359,0.17724718,3221.9,3221.3,0.99161344]
["bitfinex","ETHUSD",1767792810544,1.13571895,3221.9,3220.7,0.99161344]
["bitfinex","ETHUSD",1767792810750,0.95847177,3221.8,3220.7,0.99161344]
["bitfinex","ETHUSD",1767792812540,0.814,3221.8,3220.9,0.95806045]
["bitfinex","ETHUSD",1767792813059,0.814,3221.8,3221.0,0.95806045]
["bitfinex","ETHUSD",1767792813960,0.91431697,3221.7,3220.8,6.20963734]
["bitfinex","ETHUSD",1767792814376,0.91431697,3221.7,3220.9,0.95806045]
["bitfinex","ETHUSD",1767792814928,4.01828412,3221.7,3221.0,0.95806045]
["bitfinex","ETHUSD",1767792815131,1.72564786,3221.7,3221.0,0.95806045]
["bitfinex","ETHUSD",1767792815547,4.82960581,3221.7,3221.0,0.95806045]
["bitfinex","ETHUSD",1767792815946,1.72564786,3221.7,3221.0,0.95806045]
["bitfinex","ETHUSD",1767792816142,0.81133089,3221.7,3221.0,0.95806045]
["bitfinex","ETHUSD",1767792816446,0.002,3222.7,3221.2,0.95806045]
["bitfinex","ETHUSD",1767792816763,0.002,3222.7,3221.4,0.95806045]
["bitfinex","ETHUSD",1767792816940,0.002,3222.7,3221.8,0.95806045]
["bitfinex","ETHUSD",1767792819144,0.002,3222.7,3222.0,0.95806045]
["bitfinex","ETHUSD",1767792819360,0.002,3222.7,3222.2,0.95806045]
["bitfinex","ETHUSD",1767792820857,0.002,3222.7,3222.1,1.02693364]
["bitfinex","ETHUSD",1767792821057,0.002,3222.7,3222.1,4.13043155]
["bitfinex","ETHUSD",1767792821988,0.002,3222.4,3222.1,4.13043155]
["bitfinex","ETHUSD",1767792822478,0.002,3222.4,3221.9,0.95806045]
["bitfinex","ETHUSD",1767792822646,0.002,3222.4,3221.6,4.06206462]
["bitfinex","ETHUSD",1767792822849,0.91631697,3222.4,3221.6,0.95806045]
["bitfinex","ETHUSD",1767792823176,0.002,3222.4,3221.7,7.16596311]
["bitfinex","ETHUSD",1767792823478,0.002,3222.4,3221.8,0.95806045]
["bitfinex","ETHUSD",1767792824676,0.1750317,3222.4,3221.8,0.95806045]
["bitfinex","ETHUSD",1767792824879,1.08934867,3222.4,3221.6,3.10403036]
["bitfinex","ETHUSD",1767792825759,1.08934867,3222.4,3221.6,7.16613848]
["bitfinex","ETHUSD",1767792826077,1.08934867,3222.4,3221.6,4.06209081]
["bitfinex","ETHUSD",1767792826493,1.08934867,3222.4,3221.7,0.95806045]
["bitfinex","ETHUSD",1767792826986,4.19264119,3222.4,3221.7,0.95806045]
["bitfinex","ETHUSD",1767792827195,1.33358109,3222.3,3221.5,3.10411833]
["bitfinex","ETHUSD",1767792827486,0.91431697,3222.2,3221.5,3.10411833]
["bitfinex","ETHUSD",1767792828194,0.91431697,3222.2,3221.4,4.06225455]
["bitfinex","ETHUSD",1767792828687,0.91431697,3222.1,3221.4,0.95806045]
["bitfinex","ETHUSD",1767792828994,0.91431697,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1767792829299,0.91431697,3222.0,3221.3,3.10531925]
["bitfinex","ETHUSD",1767792829589,0.91431697,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1767792830781,0.91431697,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767792832589,2.48236367,3222.1,3221.3,0.95906045]
["bitfinex","ETHUSD",1767792832962,0.91431697,3222.0,3221.3,0.95906045]
["bitfinex","ETHUSD",1767792833262,0.55859628,3221.9,3221.3,0.95906045]
["bitfinex","ETHUSD",1767792834081,0.55859628,3221.9,3221.4,0.95806045]
["bitfinex","ETHUSD",1767792834273,0.814,3222.1,3221.4,0.95806045]
["bitfinex","ETHUSD",1767792834470,4.83194442,3222.1,3221.4,0.95806045]
["bitfinex","ETHUSD",1767792834672,0.91431697,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1767792834995,0.814,3222.1,3221.4,0.95806045]
["bitfinex","ETHUSD",1767792835209,0.91431697,3222.2,3221.4,0.95806045]
["bitfinex","ETHUSD",1767792835501,0.814,3222.1,3221.4,0.98910285]
["bitfinex","ETHUSD",1767792835689,0.002,3221.6,3221.4,0.95806045]
["bitfinex","ETHUSD",1767792836490,0.002,3221.6,3221.5,0.95806045]
["bitfinex","ETHUSD",1767792836891,0.002,3222.4,3221.9,0.95806045]
["bitfinex","ETHUSD",1767792839197,0.002,3222.4,3221.9,4.06173646]
["bitfinex","ETHUSD",1767792839402,0.002,3222.4,3221.9,4.77829684]
["bitfinex","ETHUSD",1767792839777,0.002,3222.4,3221.9,1.67462083]
["bitfinex","ETHUSD",1767792839982,0.002,3222.4,3221.9,4.06179067]
["bitfinex","ETHUSD",1767792840292,0.002,3222.4,3221.8,3.10376173]
["bitfinex","ETHUSD",1767792840892,0.002,3222.4,3221.9,4.09243848]
["bitfinex","ETHUSD",1767792841093,0.002,3222.7,3221.9,4.09243848]
["bitfinex","ETHUSD",1767792841094,0.002,3222.7,3222.3,0.98870602]
["bitfinex","ETHUSD",1767792841414,0.002,3222.7,3222.1,0.98870602]
["bitfinex","ETHUSD",1767792841910,0.90826783,3222.7,3221.9,0.91148742]
["bitfinex","ETHUSD",1767792842207,0.90626783,3222.6,3221.9,3.10373714]
["bitfinex","ETHUSD",1767792842374,0.90626783,3222.6,3222.0,3.10366156]
["bitfinex","ETHUSD",1767792842574,0.90626783,3222.6,3221.9,3.10374949]
["bitfinex","ETHUSD",1767792842806,0.90626783,3222.6,3222.1,3.10350568]
["bitfinex","ETHUSD",1767792843271,0.90626783,3222.6,3222.0,3.10366232]
["bitfinex","ETHUSD",1767792844716,0.90626783,3222.6,3221.9,4.01520169]
["bitfinex","ETHUSD",1767792845004,0.90626783,3222.6,3221.5,1.72648742]
["bitfinex","ETHUSD",1767792845005,0.90626783,3222.5,3221.5,1.72648742]
["bitfinex","ETHUSD",1767792845238,0.90626783,3222.5,3221.6,3.1039968]
["bitfinex","ETHUSD",1767792845404,0.90626783,3222.4,3221.6,3.1039968]
["bitfinex","ETHUSD",1767792845609,0.90626783,3222.4,3221.6,4.01548422]
["bitfinex","ETHUSD",1767792845903,0.90626783,3222.4,3221.6,7.11953189]
["bitfinex","ETHUSD",1767792846309,0.90626783,3222.4,3221.7,0.71195319]
["bitfinex","ETHUSD",1767792846510,0.90626783,3222.4,3221.7,1.62344061]
["bitfinex","ETHUSD",1767792846807,3.10501595,3222.7,3221.7,1.62344061]
["bitfinex","ETHUSD",1767792846808,0.002,3222.7,3221.8,0.94252596]
["bitfinex","ETHUSD",1767792847409,0.002,3222.7,3222.0,0.91148742]
["bitfinex","ETHUSD",1767792847915,0.90626783,3222.6,3221.4,0.91148742]
["bitfinex","ETHUSD",1767792848083,0.90626783,3222.6,3221.6,3.10395672]
["bitfinex","ETHUSD",1767792848712,0.90626783,3222.6,3221.7,3.10394047]
["bitfinex","ETHUSD",1767792849613,0.002,3222.2,3221.6,4.01553509]
["bitfinex","ETHUSD",1767792849820,0.002,3222.2,3221.6,4.7275015]
["bitfinex","ETHUSD",1767792850433,0.002,3222.2,3221.6,7.83154917]
["bitfinex","ETHUSD",1767792850788,0.002,3222.2,3221.6,4.7275015]
["bitfinex","ETHUSD",1767792852113,0.90826783,3222.2,3221.5,3.10410019]
["bitfinex","ETHUSD",1767792852683,0.90826783,3222.2,3221.4,4.01569299]
["bitfinex","ETHUSD",1767792853309,0.90826783,3222.2,3221.5,3.1041393]
["bitfinex","ETHUSD",1767792854115,0.90826783,3222.2,3221.4,4.01568573]
["bitfinex","ETHUSD",1767792854413,0.90626783,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1767792854617,0.90626783,3222.0,3221.3,3.10528021]
["bitfinex","ETHUSD",1767792855388,0.90626783,3222.0,3221.4,3.10422618]
["bitfinex","ETHUSD",1767792855589,0.90626783,3222.0,3221.3,0.91248742]
["bitfinex","ETHUSD",1767792856225,0.90626783,3222.0,3221.3,4.01679144]
["bitfinex","ETHUSD",1767792858195,0.90626783,3222.0,3221.3,0.91248742]
["bitfinex","ETHUSD",1767792858427,4.45125653,3222.0,3221.3,0.91248742]
["bitfinex","ETHUSD",1767792858626,0.90626783,3221.9,3221.3,0.91248742]
["bitfinex","ETHUSD",1767792859518,0.90626783,3221.9,3221.3,4.01681433]
["bitfinex","ETHUSD",1767792860700,0.44130307,3222.0,3221.3,4.01681433]
["bitfinex","ETHUSD",1767792861518,0.44130307,3222.0,3221.4,0.91148742]
["bitfinex","ETHUSD",1767792862531,0.44130307,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767792863923,0.90626783,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1767792865338,0.44511482,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1767792865641,0.90626783,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767792867537,0.44511482,3221.9,3221.3,0.91248742]
["bitfinex","ETHUSD",1767792867538,1.26011482,3221.9,3221.3,0.91248742]
["bitfinex","ETHUSD",1767792867761,0.815,3221.9,3221.3,0.91248742]
["bitfinex","ETHUSD",1767792869137,0.815,3222.1,3221.5,0.91148742]
["bitfinex","ETHUSD",1767792869340,0.815,3222.1,3221.7,0.91148742]
["bitfinex","ETHUSD",1767792869557,0.002,3222.2,3221.7,0.91148742]
["bitfinex","ETHUSD",1767792870422,0.002,3222.2,3221.3,0.001]
["bitfinex","ETHUSD",1767792870423,0.90626783,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1767792870613,0.90626783,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767792871023,0.90626783,3221.9,3221.3,3.10533246]
["bitfinex","ETHUSD",1767792871637,0.90626783,3221.9,3221.3,4.06784681]
["bitfinex","ETHUSD",1767792871836,1.79329018,3222.2,3221.4,0.96251435]
["bitfinex","ETHUSD",1767792872029,2.28295841,3222.2,3221.4,0.96251435]
["bitfinex","ETHUSD",1767792872529,1.46795841,3222.2,3221.4,0.96251435]
["bitfinex","ETHUSD",1767792872919,0.97829018,3222.2,3221.4,0.96251435]
["bitfinex","ETHUSD",1767792873114,0.97629018,3222.1,3221.4,0.96251435]
["bitfinex","ETHUSD",1767792873316,0.97629018,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1767792873538,0.97629018,3222.1,3221.0,0.96251435]
["bitfinex","ETHUSD",1767792873539,0.97629018,3221.9,3221.0,0.96251435]
["bitfinex","ETHUSD",1767792874126,0.97629018,3221.9,3221.1,0.96251435]
["bitfinex","ETHUSD",1767792874349,1.38428543,3221.8,3221.1,0.96251435]
["bitfinex","ETHUSD",1767792874734,0.97629018,3221.7,3221.1,0.96251435]
["bitfinex","ETHUSD",1767792875044,0.815,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767792876047,4.89497244,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767792876425,4.07997244,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767792876633,0.40799724,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1767792879050,1.79129018,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767792879958,4.89497874,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767792881251,0.97629018,3221.9,3221.0,0.95851435]
["bitfinex","ETHUSD",1767792881659,0.97629018,3221.8,3221.0,0.95851435]
["bitfinex","ETHUSD",1767792882257,0.97629018,3221.8,3221.0,4.06313566]
["bitfinex","ETHUSD",1767792882957,4.08014749,3221.8,3221.0,4.06313566]
["bitfinex","ETHUSD",1767792883142,4.88002933,3221.8,3221.0,0.95851435]
["bitfinex","ETHUSD",1767792884455,0.97629018,3221.7,3220.9,3.10466873]
["bitfinex","ETHUSD",1767792884653,0.97629018,3221.7,3220.6,0.96251435]
["bitfinex","ETHUSD",1767792885033,0.97629018,3221.7,3220.7,3.10486744]
["bitfinex","ETHUSD",1767792885425,0.97629018,3221.7,3220.7,4.06738179]
["bitfinex","ETHUSD",1767792885629,0.97629018,3221.6,3220.7,4.06738179]
["bitfinex","ETHUSD",1767792885856,0.97629018,3221.6,3220.4,0.96251435]
["bitfinex","ETHUSD",1767792886427,0.97629018,3221.4,3220.6,0.96251435]
["bitfinex","ETHUSD",1767792886632,0.97629018,3221.4,3220.6,0.96051435]
["bitfinex","ETHUSD",1767792887335,0.97629018,3221.4,3220.5,3.1051079]
["bitfinex","ETHUSD",1767792888036,0.97629018,3221.3,3220.4,3.1051731]
["bitfinex","ETHUSD",1767792888357,0.97629018,3221.3,3220.3,3.10530074]
["bitfinex","ETHUSD",1767792888358,0.97629018,3221.1,3220.3,3.10530074]
["bitfinex","ETHUSD",1767792889831,0.97629018,3221.0,3220.2,0.96251435]
["bitfinex","ETHUSD",1767792890036,0.97629018,3221.0,3220.2,3.10539051]
["bitfinex","ETHUSD",1767792890565,0.97629018,3221.0,3220.0,7.17368614]
["bitfinex","ETHUSD",1767792891149,0.97629018,3220.9,3220.0,4.06809608]
["bitfinex","ETHUSD",1767792891448,0.97629018,3220.8,3220.0,4.06809608]
["bitfinex","ETHUSD",1767792891844,0.97629018,3220.8,3219.9,3.10664873]
["bitfinex","ETHUSD",1767792892046,0.97629018,3220.8,3219.9,7.17484959]
["bitfinex","ETHUSD",1767792892861,0.97629018,3220.8,3220.0,0.99357025]
["bitfinex","ETHUSD",1767792893763,0.97629018,3220.8,3220.0,0.96251435]
["bitfinex","ETHUSD",1767792893963,1.1554192,3220.8,3219.9,6.21233524]
["bitfinex","ETHUSD",1767792894172,1.1554192,3220.8,3219.9,3.10664873]
["bitfinex","ETHUSD",1767792894343,0.97629018,3220.7,3219.9,3.10664873]
["bitfinex","ETHUSD",1767792895659,0.97629018,3220.6,3219.9,0.001]
["bitfinex","ETHUSD",1767792896571,0.97629018,3220.6,3219.9,0.03205686]
["bitfinex","ETHUSD",1767792896775,0.97629018,3220.6,3219.9,0.001]
["bitfinex","ETHUSD",1767792897280,0.97629018,3220.6,3220.0,3.10559006]
["bitfinex","ETHUSD",1767792897644,0.97629018,3220.6,3219.9,3.10663694]
["bitfinex","ETHUSD",1767792898741,0.97629018,3220.4,3219.9,0.001]
["bitfinex","ETHUSD",1767792900566,1.30669005,3220.7,3219.9,0.001]
["bitfinex","ETHUSD",1767792900780,1.79129018,3220.6,3219.9,0.001]
["bitfinex","ETHUSD",1767792901075,0.97629018,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767792902276,0.91657684,3220.4,3219.9,0.001]
["bitfinex","ETHUSD",1767792903561,3.10513431,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767792903562,0.91657684,3220.3,3219.9,0.001]
["bitfinex","ETHUSD",1767792904456,0.91657684,3220.3,3219.6,0.92580547]
["bitfinex","ETHUSD",1767792905182,1.31874546,3220.3,3219.6,0.92580547]
["bitfinex","ETHUSD",1767792905680,1.31874546,3220.3,3219.6,4.0317655]
["bitfinex","ETHUSD",1767792905879,0.40216862,3220.3,3219.6,4.0317655]
["bitfinex","ETHUSD",1767792906181,0.97828144,3220.2,3219.4,0.92888932]
["bitfinex","ETHUSD",1767792906359,0.97828144,3220.2,3219.4,4.03497976]
["bitfinex","ETHUSD",1767792906859,0.97828144,3220.1,3219.4,4.03497976]
["bitfinex","ETHUSD",1767792907390,0.97828144,3220.1,3219.4,4.03500395]
["bitfinex","ETHUSD",1767792907752,0.97828144,3220.1,3219.4,3.10611463]
["bitfinex","ETHUSD",1767792907952,0.97828144,3220.0,3218.9,0.92888932]
["bitfinex","ETHUSD",1767792908282,0.97828144,3219.8,3218.9,4.03549578]
["bitfinex","ETHUSD",1767792908450,0.97828144,3219.8,3218.8,0.92888932]
["bitfinex","ETHUSD",1767792909778,0.97828144,3219.6,3218.5,0.92888932]
["bitfinex","ETHUSD",1767792909983,0.97828144,3219.5,3218.5,0.92888932]
["bitfinex","ETHUSD",1767792910187,0.97828144,3219.5,3217.9,0.03107616]
["bitfinex","ETHUSD",1767792910188,0.97828144,3219.3,3218.4,0.92888932]
["bitfinex","ETHUSD",1767792910504,0.97828144,3219.3,3218.4,4.03602233]
["bitfinex","ETHUSD",1767792911077,0.97828144,3219.3,3218.2,3.10729295]
["bitfinex","ETHUSD",1767792911283,0.97828144,3219.3,3218.2,3.10725178]
["bitfinex","ETHUSD",1767792911480,0.97828144,3219.3,3218.3,3.10718366]
["bitfinex","ETHUSD",1767792911654,0.97828144,3219.2,3218.2,3.10725178]
["bitfinex","ETHUSD",1767792911856,0.97828144,3219.0,3218.2,3.10725178]
["bitfinex","ETHUSD",1767792912160,0.97828144,3219.0,3216.3,14.5]
["bitfinex","ETHUSD",1767792912161,0.97828144,3219.0,3217.9,3.10759289]
["bitfinex","ETHUSD",1767792912368,0.97828144,3219.0,3217.9,0.92888932]
["bitfinex","ETHUSD",1767792912859,0.815,3218.9,3218.2,0.92888932]
["bitfinex","ETHUSD",1767792913059,1.79328144,3218.9,3218.2,0.92888932]
["bitfinex","ETHUSD",1767792913267,1.15760958,3218.8,3218.0,3.1074877]
["bitfinex","ETHUSD",1767792913990,0.408464,3219.1,3217.4,3.1080581]
["bitfinex","ETHUSD",1767792913991,0.97828144,3219.0,3217.9,0.92888932]
["bitfinex","ETHUSD",1767792914151,7.41865123,3220.2,3218.8,0.92788932]
["bitfinex","ETHUSD",1767792914152,0.97828144,3219.6,3218.8,0.92788932]
["bitfinex","ETHUSD",1767792914503,0.97828144,3219.6,3218.1,0.92888932]
["bitfinex","ETHUSD",1767792914504,0.97828144,3219.5,3218.1,0.92888932]
["bitfinex","ETHUSD",1767792915191,0.97828144,3219.5,3217.4,0.03108099]
["bitfinex","ETHUSD",1767792915192,0.97828144,3219.5,3217.9,0.92888932]
["bitfinex","ETHUSD",1767792915567,0.97828144,3219.3,3217.9,0.92888932]
["bitfinex","ETHUSD",1767792915765,0.97828144,3218.9,3217.9,0.92888932]
["bitfinex","ETHUSD",1767792915959,6.21310966,3219.0,3217.9,0.92888932]
["bitfinex","ETHUSD",1767792915960,0.815,3218.8,3218.0,0.92888932]
["bitfinex","ETHUSD",1767792917563,0.97828144,3219.3,3218.0,0.92888932]
["bitfinex","ETHUSD",1767792917858,3.10607237,3219.5,3218.2,0.92888932]
["bitfinex","ETHUSD",1767792918177,0.815,3219.4,3218.2,0.92888932]
["bitfinex","ETHUSD",1767792918505,0.97828144,3219.2,3218.1,4.03631295]
["bitfinex","ETHUSD",1767792918869,0.97828144,3219.2,3218.2,0.92888932]
["bitfinex","ETHUSD",1767792919785,0.97828144,3219.2,3218.0,3.10748552]
["bitfinex","ETHUSD",1767792920005,0.97828144,3219.0,3217.9,4.03647596]
["bitfinex","ETHUSD",1767792920166,1.79328144,3218.9,3218.0,0.92888932]
["bitfinex","ETHUSD",1767792920359,1.61561981,3218.9,3218.0,0.92888932]
["bitfinex","ETHUSD",1767792920579,0.815,3218.9,3218.0,0.92888932]
["bitfinex","ETHUSD",1767792921599,1.79328144,3218.9,3218.0,0.92888932]
["bitfinex","ETHUSD",1767792922277,4.90000399,3218.9,3218.0,0.92888932]
["bitfinex","ETHUSD",1767792922474,8.00672654,3218.9,3218.0,0.92888932]
["bitfinex","ETHUSD",1767792922674,8.00672654,3218.9,3217.8,0.92888932]
["bitfinex","ETHUSD",1767792922675,0.97828144,3218.8,3217.8,0.92888932]
["bitfinex","ETHUSD",1767792922876,1.77895409,3218.8,3217.8,0.92888932]
["bitfinex","ETHUSD",1767792923073,2.59395409,3218.8,3217.8,0.92888932]
["bitfinex","ETHUSD",1767792923390,1.79328144,3218.7,3217.8,4.03659419]
["bitfinex","ETHUSD",1767792923993,0.80067265,3218.8,3217.9,0.92888932]
["bitfinex","ETHUSD",1767792924201,0.70141178,3218.7,3218.1,0.92888932]
["bitfinex","ETHUSD",1767792924502,3.80831604,3218.7,3218.1,0.92888932]
["bitfinex","ETHUSD",1767792924685,0.70141178,3218.7,3218.1,0.92888932]
["bitfinex","ETHUSD",1767792925197,3.10667374,3218.9,3218.1,0.92888932]
["bitfinex","ETHUSD",1767792925723,3.10620138,3219.4,3218.1,0.92888932]
["bitfinex","ETHUSD",1767792925724,6.21175884,3219.7,3218.2,0.92888932]
["bitfinex","ETHUSD",1767792925926,7.19004028,3219.7,3218.2,0.92888932]
["bitfinex","ETHUSD",1767792926085,4.08416086,3219.7,3218.4,0.92888932]
["bitfinex","ETHUSD",1767792926275,0.815,3219.6,3218.6,0.92888932]
["bitfinex","ETHUSD",1767792926478,4.74733348,3219.6,3218.6,0.92888932]
["bitfinex","ETHUSD",1767792926705,4.74735015,3219.6,3218.6,0.92888932]
["bitfinex","ETHUSD",1767792927600,1.64132814,3219.6,3218.6,0.92888932]
["bitfinex","ETHUSD",1767792927880,0.002,3220.0,3218.6,0.92888932]
["bitfinex","ETHUSD",1767792928029,0.817,3220.0,3218.7,0.92888932]
["bitfinex","ETHUSD",1767792928316,3.92260559,3220.0,3218.9,0.92888932]
["bitfinex","ETHUSD",1767792930328,3.92260559,3220.0,3219.1,0.92888932]
["bitfinex","ETHUSD",1767792930503,0.39226056,3219.9,3219.1,0.92888932]
["bitfinex","ETHUSD",1767792932902,0.39226056,3219.9,3219.2,0.94889074]
["bitfinex","ETHUSD",1767792933526,0.002,3220.0,3219.2,0.94889074]
["bitfinex","ETHUSD",1767792933731,0.002,3220.3,3219.7,0.94889074]
["bitfinex","ETHUSD",1767792934034,0.002,3220.3,3219.7,0.94689075]
["bitfinex","ETHUSD",1767792934621,0.002,3220.3,3219.8,0.94889074]
["bitfinex","ETHUSD",1767792935901,0.002,3220.3,3219.9,0.94889074]
["bitfinex","ETHUSD",1767792936106,0.002,3220.7,3220.2,0.94889074]
["bitfinex","ETHUSD",1767792937044,0.9631928,3220.7,3219.8,0.94889074]
["bitfinex","ETHUSD",1767792937202,0.9631928,3220.7,3219.5,0.94889074]
["bitfinex","ETHUSD",1767792937403,0.9611928,3220.5,3219.5,0.94889074]
["bitfinex","ETHUSD",1767792937840,0.9611928,3220.5,3219.5,4.05490331]
["bitfinex","ETHUSD",1767792938136,0.9611928,3220.5,3219.6,3.10593043]
["bitfinex","ETHUSD",1767792938439,0.9611928,3220.5,3219.2,0.94889074]
["bitfinex","ETHUSD",1767792938822,0.9611928,3220.5,3219.2,4.05524437]
["bitfinex","ETHUSD",1767792939043,3.10539718,3220.2,3219.3,0.94889074]
["bitfinex","ETHUSD",1767792939627,4.06658998,3220.2,3219.3,0.94889074]
["bitfinex","ETHUSD",1767792940262,0.9611928,3220.2,3219.3,0.94889074]
["bitfinex","ETHUSD",1767792940965,0.9611928,3220.2,3219.6,0.001]
["bitfinex","ETHUSD",1767792941162,4.06659921,3220.2,3219.6,0.001]
["bitfinex","ETHUSD",1767792941327,0.48815992,3220.1,3219.6,0.001]
["bitfinex","ETHUSD",1767792941526,3.28121049,3220.4,3219.6,0.001]
["bitfinex","ETHUSD",1767792941527,0.7987888,3220.6,3219.6,0.94989074]
["bitfinex","ETHUSD",1767792941726,0.817,3220.7,3219.6,0.94989074]
["bitfinex","ETHUSD",1767792942768,3.10501294,3220.6,3219.6,0.94989074]
["bitfinex","ETHUSD",1767792943126,4.06620574,3220.6,3219.6,4.05584205]
["bitfinex","ETHUSD",1767792944256,4.06620574,3220.6,3219.7,0.94889074]
["bitfinex","ETHUSD",1767792945369,0.9611928,3220.6,3219.8,4.0546737]
["bitfinex","ETHUSD",1767792945555,3.92199046,3220.7,3219.9,0.94889074]
["bitfinex","ETHUSD",1767792945556,3.92196127,3220.7,3219.9,0.94889074]
["bitfinex","ETHUSD",1767792945739,0.39219613,3220.6,3219.9,0.94889074]
["bitfinex","ETHUSD",1767792946239,0.39219613,3220.6,3219.9,0.94689075]
["bitfinex","ETHUSD",1767792947032,3.49728342,3220.6,3219.9,0.94689075]
["bitfinex","ETHUSD",1767792948158,3.49728342,3220.6,3219.7,4.05476758]
["bitfinex","ETHUSD",1767792948864,3.49728342,3220.6,3219.8,0.94889074]
["bitfinex","ETHUSD",1767792952059,4.45847622,3220.6,3219.8,0.94889074]
["bitfinex","ETHUSD",1767792952262,0.83804086,3220.5,3219.8,0.94889074]
["bitfinex","ETHUSD",1767792953060,0.83804086,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767792953442,0.002,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1767792961876,0.97335395,3220.3,3219.6,0.96780416]
["bitfinex","ETHUSD",1767792962072,0.97335395,3220.3,3218.7,3.85]
["bitfinex","ETHUSD",1767792962073,0.97135395,3220.1,3219.1,0.96680416]
["bitfinex","ETHUSD",1767792962372,11.01934215,3220.2,3219.1,0.96680416]
["bitfinex","ETHUSD",1767792962373,2.17042356,3220.0,3219.1,0.96680416]
["bitfinex","ETHUSD",1767792962944,2.17042356,3220.0,3219.2,0.96680416]
["bitfinex","ETHUSD",1767792963172,2.17042356,3220.0,3219.4,0.96680416]
["bitfinex","ETHUSD",1767792963173,1.19906961,3220.0,3219.4,0.96680416]
["bitfinex","ETHUSD",1767792963373,0.815,3220.2,3219.4,0.96680416]
["bitfinex","ETHUSD",1767792963551,0.815,3220.2,3219.4,0.99786584]
["bitfinex","ETHUSD",1767792963743,0.815,3220.2,3219.4,0.96680416]
["bitfinex","ETHUSD",1767792963939,0.815,3220.2,3219.4,0.99786584]
["bitfinex","ETHUSD",1767792963940,3.92041727,3220.2,3219.4,0.99786584]
["bitfinex","ETHUSD",1767792964140,4.89177122,3220.2,3219.4,0.96680416]
["bitfinex","ETHUSD",1767792964877,0.79990885,3220.1,3219.4,0.96680416]
["bitfinex","ETHUSD",1767792965036,1.7712628,3220.1,3219.4,0.96680416]
["bitfinex","ETHUSD",1767792965979,1.7712628,3220.1,3218.2,0.96680416]
["bitfinex","ETHUSD",1767792965980,0.97135395,3219.8,3218.2,0.96680416]
["bitfinex","ETHUSD",1767792966283,0.97135395,3219.6,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792966457,0.97135395,3219.6,3218.5,0.96680416]
["bitfinex","ETHUSD",1767792968071,7.18349869,3219.5,3218.6,0.96680416]
["bitfinex","ETHUSD",1767792968276,4.07742632,3219.5,3218.6,0.96680416]
["bitfinex","ETHUSD",1767792968441,0.97135395,3219.4,3218.6,0.96680416]
["bitfinex","ETHUSD",1767792968645,1.37909658,3219.4,3218.6,0.96680416]
["bitfinex","ETHUSD",1767792969504,1.37909658,3219.4,3218.3,3.1071664]
["bitfinex","ETHUSD",1767792969505,0.97135395,3219.3,3218.3,0.96680416]
["bitfinex","ETHUSD",1767792969651,0.97135395,3219.1,3218.3,0.96680416]
["bitfinex","ETHUSD",1767792970088,0.97135395,3219.1,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792970782,4.07781419,3219.1,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792971586,0.815,3219.2,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792971789,0.815,3219.2,3218.6,0.96680416]
["bitfinex","ETHUSD",1767792972084,0.815,3219.3,3218.6,0.96680416]
["bitfinex","ETHUSD",1767792972250,3.92131526,3219.3,3218.6,0.96680416]
["bitfinex","ETHUSD",1767792972790,0.97135395,3219.2,3218.3,0.96680416]
["bitfinex","ETHUSD",1767792973080,0.97135395,3219.2,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792973273,1.7712524,3219.1,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792973878,0.97135395,3219.0,3218.1,0.96680416]
["bitfinex","ETHUSD",1767792974288,0.97135395,3218.8,3217.9,0.96680416]
["bitfinex","ETHUSD",1767792974880,0.97135395,3218.8,3217.8,3.10765283]
["bitfinex","ETHUSD",1767792975188,0.97135395,3218.7,3217.8,3.10765283]
["bitfinex","ETHUSD",1767792975387,0.97135395,3218.7,3217.8,4.79268594]
["bitfinex","ETHUSD",1767792975558,0.97135395,3218.7,3217.9,3.10756226]
["bitfinex","ETHUSD",1767792975758,3.10665134,3218.9,3218.2,0.96680416]
["bitfinex","ETHUSD",1767792975759,0.815,3218.9,3218.2,0.96680416]
["bitfinex","ETHUSD",1767792976701,4.87774714,3219.1,3217.8,3.99354779]
["bitfinex","ETHUSD",1767792976702,0.97135395,3219.1,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792976903,1.78635395,3219.1,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792977377,4.89283449,3219.1,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792977714,8.79923724,3219.1,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792977895,5.6927567,3219.1,3218.4,0.96680416]
["bitfinex","ETHUSD",1767792979994,5.6927567,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767792980979,0.97135395,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1767792981185,0.97135395,3219.0,3218.2,0.96680416]
["bitfinex","ETHUSD",1767792981701,0.97135395,3218.9,3217.9,0.96680416]
["bitfinex","ETHUSD",1767792982929,0.97135395,3218.9,3217.4,3.92306654]
["bitfinex","ETHUSD",1767792982930,0.97135395,3218.8,3217.7,0.96680416]
["bitfinex","ETHUSD",1767792983206,0.97135395,3218.6,3217.7,0.96680416]
["bitfinex","ETHUSD",1767792983405,0.97135395,3218.6,3217.2,0.96680416]
["bitfinex","ETHUSD",1767792983406,0.97135395,3218.4,3217.2,0.96680416]
["bitfinex","ETHUSD",1767792983607,1.14998935,3218.3,3217.4,0.96680416]
["bitfinex","ETHUSD",1767792985097,1.14998935,3218.3,3217.6,3.10782877]
["bitfinex","ETHUSD",1767792985290,4.25722004,3218.3,3217.6,0.96680416]
["bitfinex","ETHUSD",1767792985690,0.97135395,3218.2,3217.3,0.96680416]
["bitfinex","ETHUSD",1767792986539,0.97135395,3218.2,3217.1,0.96680416]
["bitfinex","ETHUSD",1767792986731,0.97135395,3218.0,3217.1,0.96680416]
["bitfinex","ETHUSD",1767792986907,0.97135395,3217.8,3217.1,0.96680416]
["bitfinex","ETHUSD",1767792987222,3.10780992,3217.7,3217.1,0.96680416]
["bitfinex","ETHUSD",1767792988094,3.10780992,3217.7,3215.7,0.96680416]
["bitfinex","ETHUSD",1767792988095,0.97135395,3217.1,3215.7,0.96680416]
["bitfinex","ETHUSD",1767792988293,0.97135395,3217.1,3216.0,0.96680416]
["bitfinex","ETHUSD",1767792988494,0.815,3217.0,3216.2,0.96680416]
["bitfinex","ETHUSD",1767792988932,0.815,3217.0,3215.9,3.10954369]
["bitfinex","ETHUSD",1767792988933,0.97135395,3216.9,3215.9,3.10954369]
["bitfinex","ETHUSD",1767792989251,0.97135395,3216.9,3215.6,0.96680416]
["bitfinex","ETHUSD",1767792989252,3.10867943,3216.8,3215.6,0.96680416]
["bitfinex","ETHUSD",1767792989534,3.28731483,3216.8,3215.9,3.10954357]
["bitfinex","ETHUSD",1767792989698,0.1786354,3216.8,3216.0,3.10942767]
["bitfinex","ETHUSD",1767792989899,0.1786354,3216.8,3215.6,0.96680416]
["bitfinex","ETHUSD",1767792990214,0.1786354,3216.8,3216.0,4.07624155]
["bitfinex","ETHUSD",1767792990419,1.14998935,3216.8,3215.8,3.10958176]
["bitfinex","ETHUSD",1767792990622,0.97135395,3216.6,3215.7,4.07650785]
["bitfinex","ETHUSD",1767792990916,0.97135395,3216.4,3215.4,0.96680416]
["bitfinex","ETHUSD",1767792991134,0.97135395,3216.4,3215.5,3.109902]
["bitfinex","ETHUSD",1767792991308,0.816,3216.5,3215.6,0.96680416]
["bitfinex","ETHUSD",1767792991814,0.93500337,3216.6,3215.7,0.03109742]
["bitfinex","ETHUSD",1767792992009,1.75100337,3216.6,3215.6,0.96680416]
["bitfinex","ETHUSD",1767792992210,1.94396725,3216.6,3215.6,1.68547182]
["bitfinex","ETHUSD",1767792992532,1.94396725,3216.6,3215.7,0.96715741]
["bitfinex","ETHUSD",1767792992920,1.00896388,3216.6,3215.7,0.96715741]
["bitfinex","ETHUSD",1767792993123,0.816,3216.6,3215.7,0.96715741]
["bitfinex","ETHUSD",1767792993298,0.816,3216.6,3215.9,0.96715741]
["bitfinex","ETHUSD",1767792993498,3.92487941,3216.6,3215.9,0.96715741]
["bitfinex","ETHUSD",1767792993704,0.816,3216.6,3215.9,0.96715741]
["bitfinex","ETHUSD",1767792993904,0.816,3216.6,3215.9,0.96815741]
["bitfinex","ETHUSD",1767792995933,4.04354779,3217.2,3216.1,0.96715741]
["bitfinex","ETHUSD",1767792995934,0.93500337,3217.2,3216.1,0.96715741]
["bitfinex","ETHUSD",1767792996239,0.93500337,3217.4,3216.1,0.99825097]
["bitfinex","ETHUSD",1767792996411,0.93500337,3217.4,3216.1,0.96715741]
["bitfinex","ETHUSD",1767792996732,1.75100337,3217.4,3216.3,0.96715741]
["bitfinex","ETHUSD",1767792997127,0.93500337,3217.3,3216.3,0.96715741]
["bitfinex","ETHUSD",1767792998211,0.816,3217.3,3216.5,0.96715741]
["bitfinex","ETHUSD",1767792998410,0.816,3217.3,3216.6,0.96715741]
["bitfinex","ETHUSD",1767792998637,0.816,3217.3,3216.8,0.96715741]
["bitfinex","ETHUSD",1767792999438,0.816,3217.3,3216.5,0.96715741]
["bitfinex","ETHUSD",1767792999634,0.816,3217.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1767792999635,1.75100337,3217.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1767793000332,1.75100337,3217.3,3216.3,7.18548281]
["bitfinex","ETHUSD",1767793000533,4.85925057,3217.3,3216.3,4.07632011]
["bitfinex","ETHUSD",1767793000735,0.93500337,3217.1,3216.0,0.96715741]
["bitfinex","ETHUSD",1767793001035,0.93500337,3217.1,3216.1,3.109336]
["bitfinex","ETHUSD",1767793001233,7.0324944,3217.3,3216.3,0.96715741]
["bitfinex","ETHUSD",1767793001234,3.1082472,3217.3,3216.3,0.96715741]
["bitfinex","ETHUSD",1767793001437,0.816,3217.2,3216.5,0.96715741]
["bitfinex","ETHUSD",1767793001839,2.99078347,3217.4,3216.5,0.96715741]
["bitfinex","ETHUSD",1767793002205,6.09890193,3217.4,3216.5,0.96715741]
["bitfinex","ETHUSD",1767793002742,2.99078347,3217.4,3216.5,0.96715741]
["bitfinex","ETHUSD",1767793002991,4.85900945,3217.5,3216.5,0.96715741]
["bitfinex","ETHUSD",1767793002992,0.816,3217.5,3216.5,0.96715741]
["bitfinex","ETHUSD",1767793003105,3.10780992,3217.7,3216.6,0.96715741]
["bitfinex","ETHUSD",1767793003311,3.92380992,3217.7,3216.8,0.96715741]
["bitfinex","ETHUSD",1767793003548,0.816,3217.7,3216.8,0.96715741]
["bitfinex","ETHUSD",1767793004429,0.93500337,3217.5,3216.7,0.71850363]
["bitfinex","ETHUSD",1767793005468,0.93500337,3217.5,3216.7,4.07588023]
["bitfinex","ETHUSD",1767793005748,3.10790651,3217.6,3216.8,0.96715741]
["bitfinex","ETHUSD",1767793007941,4.0427718,3217.8,3216.8,0.96715741]
["bitfinex","ETHUSD",1767793008249,0.93500337,3217.8,3216.9,0.96715741]
["bitfinex","ETHUSD",1767793008566,6.47,3218.3,3217.1,0.96715741]
["bitfinex","ETHUSD",1767793008567,4.04243438,3218.1,3217.1,0.96715741]
["bitfinex","ETHUSD",1767793008709,6.47,3218.3,3217.2,0.96715741]
["bitfinex","ETHUSD",1767793008914,9.57730977,3218.3,3217.3,4.07535372]
["bitfinex","ETHUSD",1767793009248,0.93500337,3218.2,3217.3,0.96715741]
["bitfinex","ETHUSD",1767793010429,0.93500337,3218.2,3217.1,0.96715741]
["bitfinex","ETHUSD",1767793010430,0.93500337,3218.1,3217.1,0.96715741]
["bitfinex","ETHUSD",1767793010666,0.93500337,3218.1,3216.8,4.89178801]
["bitfinex","ETHUSD",1767793011065,0.93500337,3217.9,3216.8,4.89178801]
["bitfinex","ETHUSD",1767793011243,1.44356229,3218.2,3216.8,4.89178801]
["bitfinex","ETHUSD",1767793011244,3.1074654,3218.1,3216.9,0.99824323]
["bitfinex","ETHUSD",1767793011575,6.99903796,3218.1,3217.1,0.96715741]
["bitfinex","ETHUSD",1767793011777,7.93404133,3218.1,3217.1,0.96715741]
["bitfinex","ETHUSD",1767793013742,3.89157256,3218.1,3217.2,0.96715741]
["bitfinex","ETHUSD",1767793013980,0.78410716,3218.1,3217.2,0.96715741]
["bitfinex","ETHUSD",1767793014168,0.93500337,3218.2,3217.2,0.96715741]
["bitfinex","ETHUSD",1767793014359,4.04233609,3218.2,3217.2,0.96715741]
["bitfinex","ETHUSD",1767793014743,4.04233609,3218.2,3217.3,3.10819631]
["bitfinex","ETHUSD",1767793014944,9.5772324,3218.3,3217.4,0.96715741]
["bitfinex","ETHUSD",1767793015172,12.6844648,3218.3,3217.4,0.96715741]
["bitfinex","ETHUSD",1767793015371,14.04641162,3218.3,3217.4,0.96715741]
["bitfinex","ETHUSD",1767793015578,14.04641162,3218.3,3217.1,4.89149571]
["bitfinex","ETHUSD",1767793015579,0.93500337,3218.2,3217.1,4.89149571]
["bitfinex","ETHUSD",1767793015775,0.93500337,3218.2,3217.1,1.78315741]
["bitfinex","ETHUSD",1767793016277,0.93500337,3218.2,3217.2,0.96715741]
["bitfinex","ETHUSD",1767793016673,0.93500337,3218.2,3217.2,4.07541967]
["bitfinex","ETHUSD",1767793016874,1.800726,3218.2,3217.2,1.53661491]
["bitfinex","ETHUSD",1767793017177,3.10742363,3218.1,3217.2,1.53661491]
["bitfinex","ETHUSD",1767793018792,3.10742363,3218.1,3217.2,4.64489161]
["bitfinex","ETHUSD",1767793019183,3.10742363,3218.1,3217.2,1.53661491]
["bitfinex","ETHUSD",1767793019484,4.042427,3218.1,3217.2,1.53661491]
["bitfinex","ETHUSD",1767793019966,0.002,3217.8,3217.4,0.96715741]
["bitfinex","ETHUSD",1767793023073,0.002,3217.8,3217.3,0.54619731]
["bitfinex","ETHUSD",1767793023777,0.002,3217.8,3217.3,4.55628463]
["bitfinex","ETHUSD",1767793024192,0.002,3217.8,3217.3,1.44809774]
["bitfinex","ETHUSD",1767793025598,0.002,3217.8,3217.3,0.54619731]
["bitfinex","ETHUSD",1767793025932,0.97077922,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1767793027447,0.002,3217.8,3217.2,0.90190043]
["bitfinex","ETHUSD",1767793028940,3.10973621,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1767793029149,3.10973621,3217.8,3217.1,0.90290043]
["bitfinex","ETHUSD",1767793029349,0.002,3217.8,3217.1,0.90290043]
["bitfinex","ETHUSD",1767793029515,0.002,3217.8,3217.2,1.30303719]
["bitfinex","ETHUSD",1767793029841,0.002,3217.8,3217.3,0.90190043]
["bitfinex","ETHUSD",1767793030026,0.002,3217.8,3217.5,0.90190043]
["bitfinex","ETHUSD",1767793030528,6.47,3218.8,3217.7,0.90190043]
["bitfinex","ETHUSD",1767793030529,3.10676829,3218.8,3217.7,0.90190043]
["bitfinex","ETHUSD",1767793031114,3.10676829,3218.8,3217.9,0.90190043]
["bitfinex","ETHUSD",1767793031315,4.07546151,3218.9,3218.0,0.90190043]
["bitfinex","ETHUSD",1767793031512,7.1821438,3218.9,3218.0,0.90190043]
["bitfinex","ETHUSD",1767793034245,3.10660012,3219.0,3218.0,0.90190043]
["bitfinex","ETHUSD",1767793034445,3.10660012,3219.0,3218.1,0.90190043]
["bitfinex","ETHUSD",1767793034925,3.10845832,3219.1,3218.1,0.90190043]
["bitfinex","ETHUSD",1767793035122,3.10845832,3219.1,3218.0,3.1075072]
["bitfinex","ETHUSD",1767793035123,6.21492072,3219.1,3218.2,1.30284119]
["bitfinex","ETHUSD",1767793035730,6.21492072,3219.1,3218.3,0.90190043]
["bitfinex","ETHUSD",1767793036642,3.10845832,3219.1,3218.3,0.90190043]
["bitfinex","ETHUSD",1767793036948,6.21492072,3219.1,3218.3,0.90190043]
["bitfinex","ETHUSD",1767793037316,0.96877922,3219.0,3218.0,0.90190043]
["bitfinex","ETHUSD",1767793037516,0.96877922,3218.9,3218.0,0.90190043]
["bitfinex","ETHUSD",1767793037938,0.96877922,3218.9,3218.0,4.00939644]
["bitfinex","ETHUSD",1767793038136,0.96877922,3218.9,3218.1,0.90190043]
["bitfinex","ETHUSD",1767793038929,0.96877922,3218.9,3218.2,3.10726689]
["bitfinex","ETHUSD",1767793039125,3.10845832,3219.1,3218.2,4.72083589]
["bitfinex","ETHUSD",1767793039451,3.10845832,3219.1,3218.3,0.90190043]
["bitfinex","ETHUSD",1767793040039,6.21492072,3219.1,3218.3,0.90190043]
["bitfinex","ETHUSD",1767793040241,3.10845832,3219.1,3218.3,0.90190043]
["bitfinex","ETHUSD",1767793041853,3.10845832,3219.1,3218.4,0.90190043]
["bitfinex","ETHUSD",1767793042553,6.21492072,3219.1,3218.4,0.90190043]
["bitfinex","ETHUSD",1767793042850,0.96877922,3219.0,3217.9,3.92358581]
["bitfinex","ETHUSD",1767793043152,0.96877922,3219.0,3218.0,4.00941178]
["bitfinex","ETHUSD",1767793043457,0.002,3219.1,3218.3,0.90190043]
["bitfinex","ETHUSD",1767793045923,0.002,3218.8,3218.3,0.90190043]
["bitfinex","ETHUSD",1767793051754,0.002,3218.8,3218.3,0.89990044]
["bitfinex","ETHUSD",1767793052863,0.002,3218.8,3218.4,0.92793298]
["bitfinex","ETHUSD",1767793056636,0.002,3218.8,3218.5,0.92793298]
["bitfinex","ETHUSD",1767793056854,0.002,3219.1,3218.7,0.92793298]
["bitfinex","ETHUSD",1767793059051,0.002,3218.8,3218.7,0.92793298]
["bitfinex","ETHUSD",1767793059237,0.002,3219.1,3218.8,0.92793298]
["bitfinex","ETHUSD",1767793059757,0.002,3219.1,3218.5,0.92793298]
["bitfinex","ETHUSD",1767793059964,0.9773799,3219.1,3218.4,0.816]
["bitfinex","ETHUSD",1767793060169,0.9773799,3219.1,3218.5,0.39231811]
["bitfinex","ETHUSD",1767793060345,0.9773799,3219.1,3218.2,0.92793298]
["bitfinex","ETHUSD",1767793060743,4.08387389,3219.1,3218.3,0.92793298]
["bitfinex","ETHUSD",1767793061351,0.9773799,3219.1,3218.4,0.92793298]
["bitfinex","ETHUSD",1767793061557,3.10852008,3219.1,3218.4,0.92793298]
["bitfinex","ETHUSD",1767793061779,7.19042006,3219.1,3218.4,0.92793298]
["bitfinex","ETHUSD",1767793061934,7.19042006,3219.1,3216.8,3.1086604]
["bitfinex","ETHUSD",1767793061935,0.9753799,3219.0,3218.1,0.92793298]
["bitfinex","ETHUSD",1767793062850,0.9753799,3219.0,3218.3,0.92793298]
["bitfinex","ETHUSD",1767793063049,3.82756209,3219.1,3218.3,0.92793298]
["bitfinex","ETHUSD",1767793063050,0.002,3219.1,3218.3,0.92793298]
["bitfinex","ETHUSD",1767793063838,6.21494442,3219.1,3218.3,0.92793298]
["bitfinex","ETHUSD",1767793064165,0.9753799,3219.0,3218.0,4.03538773]
["bitfinex","ETHUSD",1767793064470,0.9753799,3219.0,3218.1,1.41307175]
["bitfinex","ETHUSD",1767793065999,3.10665134,3218.9,3218.2,0.92793298]
["bitfinex","ETHUSD",1767793067441,4.08196732,3219.0,3218.2,0.92793298]
["bitfinex","ETHUSD",1767793070774,4.08196732,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1767793074790,7.18855474,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1767793074991,0.9753799,3218.9,3218.2,0.92793298]
["bitfinex","ETHUSD",1767793075201,0.9753799,3218.9,3218.1,0.92793298]
["bitfinex","ETHUSD",1767793076669,3.10674785,3218.8,3218.1,0.92793298]
["bitfinex","ETHUSD",1767793077803,0.9753799,3218.7,3218.0,0.816]
["bitfinex","ETHUSD",1767793077993,0.9753799,3218.7,3218.0,2.22909063]
["bitfinex","ETHUSD",1767793078363,0.9753799,3218.7,3218.1,0.92793298]
["bitfinex","ETHUSD",1767793078568,0.9753799,3218.7,3218.0,0.816]
["bitfinex","ETHUSD",1767793078894,0.9753799,3218.7,3218.1,0.92793298]
["bitfinex","ETHUSD",1767793080080,4.08227452,3218.7,3218.1,0.92793298]
["bitfinex","ETHUSD",1767793080798,4.0647847,3218.9,3218.1,0.92793298]
["bitfinex","ETHUSD",1767793080976,3.10658358,3219.0,3218.2,0.93262895]
["bitfinex","ETHUSD",1767793081293,3.10658358,3219.0,3218.0,3.9234711]
["bitfinex","ETHUSD",1767793081294,0.9580993,3218.8,3218.0,1.74862895]
["bitfinex","ETHUSD",1767793081496,0.9580993,3218.8,3218.1,0.93262895]
["bitfinex","ETHUSD",1767793082094,4.06491792,3218.8,3218.1,0.93262895]
["bitfinex","ETHUSD",1767793082288,0.9580993,3218.8,3218.1,0.93262895]
["bitfinex","ETHUSD",1767793082505,0.002,3219.1,3218.3,0.95469833]
["bitfinex","ETHUSD",1767793082705,3.10850492,3219.1,3218.3,0.95469833]
["bitfinex","ETHUSD",1767793083095,6.21500984,3219.1,3218.4,0.95569833]
["bitfinex","ETHUSD",1767793083504,7.16850514,3219.1,3218.4,0.95569833]
["bitfinex","ETHUSD",1767793086508,3.10850492,3219.1,3218.5,0.9857687]
["bitfinex","ETHUSD",1767793086710,6.21500984,3219.1,3218.5,0.95469833]
["bitfinex","ETHUSD",1767793087016,0.9534953,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1767793087228,0.9534953,3219.0,3218.0,1.77069833]
["bitfinex","ETHUSD",1767793088214,0.9534953,3218.8,3218.0,1.77069833]
["bitfinex","ETHUSD",1767793088626,0.9534953,3218.8,3218.1,0.95469833]
["bitfinex","ETHUSD",1767793090182,3.10684437,3218.7,3218.1,0.95469833]
["bitfinex","ETHUSD",1767793093427,0.9534953,3218.8,3218.1,0.95469833]
["bitfinex","ETHUSD",1767793093722,7.16663893,3219.0,3218.1,1.13176816]
["bitfinex","ETHUSD",1767793094128,4.06005013,3219.0,3218.2,0.95469833]
["bitfinex","ETHUSD",1767793094503,7.16663893,3219.0,3218.2,0.95469833]
["bitfinex","ETHUSD",1767793095036,7.16663893,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1767793095528,0.002,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767793099913,0.002,3218.8,3218.0,0.816]
["bitfinex","ETHUSD",1767793099914,0.9554953,3218.8,3218.0,1.77069833]
["bitfinex","ETHUSD",1767793100304,6.21368874,3218.7,3218.1,0.95469833]
["bitfinex","ETHUSD",1767793101832,0.9534953,3218.6,3218.0,0.816]
["bitfinex","ETHUSD",1767793102205,4.06045194,3218.6,3218.0,0.816]
["bitfinex","ETHUSD",1767793102404,0.9534953,3218.6,3218.0,1.77069833]
["bitfinex","ETHUSD",1767793102729,3.10878435,3218.8,3218.1,0.95469833]
["bitfinex","ETHUSD",1767793104835,0.002,3218.8,3218.1,0.95469833]
["bitfinex","ETHUSD",1767793107135,0.002,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767793107333,0.002,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1767793111312,0.002,3218.5,3218.1,0.95469833]
["bitfinex","ETHUSD",1767793112045,0.002,3218.5,3218.0,0.816]
["bitfinex","ETHUSD",1767793113047,0.002,3218.5,3218.0,1.71681747]
["bitfinex","ETHUSD",1767793117152,0.002,3219.1,3218.4,3.99729346]
["bitfinex","ETHUSD",1767793117358,4.01516006,3219.6,3218.8,0.90081747]
["bitfinex","ETHUSD",1767793117570,0.90916085,3219.5,3218.8,0.90081747]
["bitfinex","ETHUSD",1767793117861,0.90916085,3219.5,3218.4,0.816]
["bitfinex","ETHUSD",1767793118069,0.08037822,3218.8,3218.5,1.07249922]
["bitfinex","ETHUSD",1767793119151,3.18713015,3218.8,3218.1,0.90081747]
["bitfinex","ETHUSD",1767793119335,0.08037822,3218.8,3218.1,0.90081747]
["bitfinex","ETHUSD",1767793120227,0.08037822,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767793122241,0.08037822,3218.8,3218.3,0.90181747]
["bitfinex","ETHUSD",1767793125878,0.08037822,3218.8,3218.4,0.90081747]
["bitfinex","ETHUSD",1767793127663,0.08037822,3218.8,3218.5,0.90081747]
["bitfinex","ETHUSD",1767793133777,0.90916085,3219.2,3218.5,0.90081747]
["bitfinex","ETHUSD",1767793133977,4.01554664,3219.2,3218.5,0.90081747]
["bitfinex","ETHUSD",1767793136783,0.90916085,3219.2,3218.5,4.00784426]
["bitfinex","ETHUSD",1767793137878,0.90916085,3219.2,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793138672,4.01553937,3219.2,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793138849,0.90916085,3219.2,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793139673,4.01552602,3219.2,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793139881,4.72769663,3219.2,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793140182,0.71217061,3219.2,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793140478,3.10632352,3219.3,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793140867,6.21264704,3219.3,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793141068,0.95578183,3219.2,3218.6,0.90081747]
["bitfinex","ETHUSD",1767793141468,0.95578183,3219.2,3218.4,0.95712661]
["bitfinex","ETHUSD",1767793142582,4.06219876,3219.2,3218.4,0.95712661]
["bitfinex","ETHUSD",1767793142784,4.06219876,3219.2,3218.4,4.06425783]
["bitfinex","ETHUSD",1767793143366,3.10627966,3219.3,3218.5,0.97875134]
["bitfinex","ETHUSD",1767793143561,3.10627966,3219.3,3218.7,0.97975134]
["bitfinex","ETHUSD",1767793144382,0.92338088,3219.2,3218.3,0.001]
["bitfinex","ETHUSD",1767793144682,0.92338088,3219.0,3218.3,0.001]
["bitfinex","ETHUSD",1767793145094,0.92338088,3219.0,3218.3,0.97975134]
["bitfinex","ETHUSD",1767793145253,1.63700385,3219.0,3218.3,0.97975134]
["bitfinex","ETHUSD",1767793147717,1.63700385,3219.0,3218.3,4.08696162]
["bitfinex","ETHUSD",1767793148510,3.10645832,3219.1,3218.4,0.97875134]
["bitfinex","ETHUSD",1767793148818,4.02977652,3219.2,3218.4,0.97875134]
["bitfinex","ETHUSD",1767793150810,0.92338088,3219.1,3218.4,0.97875134]
["bitfinex","ETHUSD",1767793151215,0.92338088,3219.1,3218.3,0.001]
["bitfinex","ETHUSD",1767793151990,0.92338088,3219.1,3218.3,0.97975134]
["bitfinex","ETHUSD",1767793152918,4.74354402,3219.1,3218.3,0.97975134]
["bitfinex","ETHUSD",1767793153428,4.74354402,3219.1,3218.3,4.08697781]
["bitfinex","ETHUSD",1767793154396,4.74354402,3219.1,3218.3,0.97975134]
["bitfinex","ETHUSD",1767793155298,4.74354402,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1767793155721,0.002,3218.8,3218.6,0.001]
["bitfinex","ETHUSD",1767793162228,0.002,3218.8,3218.1,4.08616413]
["bitfinex","ETHUSD",1767793162540,0.92538088,3218.8,3218.1,1.77962737]
["bitfinex","ETHUSD",1767793162918,0.92538088,3218.8,3218.0,0.815]
["bitfinex","ETHUSD",1767793163511,0.92538088,3218.8,3217.4,0.97875134]
["bitfinex","ETHUSD",1767793163715,0.92338088,3218.7,3217.4,0.97875134]
["bitfinex","ETHUSD",1767793164043,0.92338088,3218.5,3217.2,0.97875134]
["bitfinex","ETHUSD",1767793164247,0.92338088,3218.3,3217.2,0.97875134]
["bitfinex","ETHUSD",1767793164418,0.92338088,3218.1,3217.2,0.97875134]
["bitfinex","ETHUSD",1767793164611,0.92338088,3217.9,3217.2,0.97875134]
["bitfinex","ETHUSD",1767793164847,0.92338088,3217.9,3216.7,0.816]
["bitfinex","ETHUSD",1767793164848,0.92338088,3217.9,3217.0,0.97875134]
["bitfinex","ETHUSD",1767793165018,0.92338088,3217.9,3216.7,0.816]
["bitfinex","ETHUSD",1767793165019,0.92338088,3217.9,3216.7,0.97875134]
["bitfinex","ETHUSD",1767793165343,0.92338088,3217.7,3216.7,0.97875134]
["bitfinex","ETHUSD",1767793165843,0.92338088,3217.7,3216.8,0.97875134]
["bitfinex","ETHUSD",1767793166247,0.92338088,3217.7,3216.9,0.97875134]
["bitfinex","ETHUSD",1767793166447,4.03123231,3217.7,3216.9,0.97875134]
["bitfinex","ETHUSD",1767793167321,7.13908374,3217.7,3216.9,0.97875134]
["bitfinex","ETHUSD",1767793168036,0.92338088,3217.6,3216.9,0.97875134]
["bitfinex","ETHUSD",1767793168758,4.03128739,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1767793168959,4.74520127,3217.6,3216.9,0.97675134]
["bitfinex","ETHUSD",1767793169152,4.03128739,3217.6,3216.9,0.97675134]
["bitfinex","ETHUSD",1767793171065,3.99702974,3218.3,3216.9,0.97675134]
["bitfinex","ETHUSD",1767793171066,4.03109422,3217.8,3216.9,0.97675134]
["bitfinex","ETHUSD",1767793172166,4.03109422,3217.8,3217.0,0.96993004]
["bitfinex","ETHUSD",1767793172336,0.92338088,3217.8,3217.0,0.96993004]
["bitfinex","ETHUSD",1767793172541,0.92338088,3217.8,3216.9,3.10858235]
["bitfinex","ETHUSD",1767793172542,3.10723052,3218.3,3217.2,0.96993004]
["bitfinex","ETHUSD",1767793172939,4.07993111,3218.3,3217.4,0.96993004]
["bitfinex","ETHUSD",1767793173268,4.07993111,3218.3,3217.5,1.37774268]
["bitfinex","ETHUSD",1767793173568,7.18716163,3218.3,3217.5,1.37774268]
["bitfinex","ETHUSD",1767793173766,7.18716163,3218.3,3217.0,3.10847329]
["bitfinex","ETHUSD",1767793173767,0.97270059,3218.2,3217.0,0.96993004]
["bitfinex","ETHUSD",1767793175737,0.97270059,3218.0,3217.0,0.96993004]
["bitfinex","ETHUSD",1767793175950,1.78870059,3217.9,3217.0,0.96993004]
["bitfinex","ETHUSD",1767793177578,0.97270059,3217.8,3217.0,0.96993004]
["bitfinex","ETHUSD",1767793178796,3.99702974,3218.5,3217.0,0.96993004]
["bitfinex","ETHUSD",1767793178960,0.816,3218.1,3217.1,1.00101393]
["bitfinex","ETHUSD",1767793179164,0.816,3218.1,3217.3,0.96993004]
["bitfinex","ETHUSD",1767793180353,0.002,3217.6,3217.3,0.96993004]
["bitfinex","ETHUSD",1767793180774,3.10736873,3218.2,3217.6,0.96993004]
["bitfinex","ETHUSD",1767793180975,0.816,3218.5,3217.6,0.96993004]
["bitfinex","ETHUSD",1767793183471,0.816,3218.5,3217.8,0.96993004]
["bitfinex","ETHUSD",1767793183788,0.816,3218.5,3218.0,0.96993004]
["bitfinex","ETHUSD",1767793183986,0.816,3218.5,3217.9,0.407774]
["bitfinex","ETHUSD",1767793184169,0.816,3218.5,3217.8,0.96993004]
["bitfinex","ETHUSD",1767793185491,0.970037,3218.6,3217.9,0.96993004]
["bitfinex","ETHUSD",1767793185693,0.816,3218.4,3217.9,0.96993004]
["bitfinex","ETHUSD",1767793185989,0.002,3218.8,3217.9,0.96993004]
["bitfinex","ETHUSD",1767793186173,0.816,3218.7,3217.9,0.96993004]
["bitfinex","ETHUSD",1767793186373,0.816,3218.6,3218.1,0.96993004]
["bitfinex","ETHUSD",1767793186573,0.002,3218.8,3218.1,0.96993004]
["bitfinex","ETHUSD",1767793186872,0.816,3218.7,3218.1,0.96993004]
["bitfinex","ETHUSD",1767793187188,0.816,3218.6,3218.1,0.96993004]
["bitfinex","ETHUSD",1767793188085,0.816,3218.6,3218.3,0.96993004]
["bitfinex","ETHUSD",1767793188277,0.816,3218.6,3218.5,0.96993004]
["bitfinex","ETHUSD",1767793189272,0.002,3218.8,3218.5,0.96993004]
["bitfinex","ETHUSD",1767793189793,0.816,3218.7,3218.5,0.96993004]
["bitfinex","ETHUSD",1767793191400,0.816,3218.7,3218.6,0.96993004]
["bitfinex","ETHUSD",1767793191706,0.002,3218.8,3218.6,0.96993004]
["bitfinex","ETHUSD",1767793191895,0.816,3218.7,3218.6,0.96993004]
["bitfinex","ETHUSD",1767793192678,0.816,3218.7,3218.4,1.37765575]
["bitfinex","ETHUSD",1767793192893,0.002,3218.8,3218.6,3.10690026]
["bitfinex","ETHUSD",1767793193175,0.002,3219.2,3219.1,0.96993004]
["bitfinex","ETHUSD",1767793193379,0.818,3219.2,3219.1,0.96993004]
["bitfinex","ETHUSD",1767793194203,1.788037,3219.2,3218.6,0.96993004]
["bitfinex","ETHUSD",1767793194403,0.12800112,3219.1,3218.6,0.96993004]
["bitfinex","ETHUSD",1767793196292,0.970037,3219.2,3218.6,4.48456712]
["bitfinex","ETHUSD",1767793196492,0.815,3219.1,3218.7,0.96993004]
["bitfinex","ETHUSD",1767793196692,0.815,3219.0,3218.7,0.96993004]
["bitfinex","ETHUSD",1767793197204,0.815,3219.0,3218.6,0.40769618]
["bitfinex","ETHUSD",1767793197501,0.815,3219.0,3218.5,0.96993004]
["bitfinex","ETHUSD",1767793198302,4.89166013,3219.0,3217.6,0.96993004]
["bitfinex","ETHUSD",1767793198526,1.785037,3219.0,3217.8,0.96993004]
["bitfinex","ETHUSD",1767793198682,1.785037,3219.0,3218.0,0.96993004]
["bitfinex","ETHUSD",1767793199476,0.970037,3218.9,3218.0,0.96993004]
["bitfinex","ETHUSD",1767793199707,0.970037,3218.7,3217.9,0.96993004]
["bitfinex","ETHUSD",1767793200704,0.970037,3218.7,3218.0,0.92736524]
["bitfinex","ETHUSD",1767793201007,0.815,3218.6,3218.0,0.92736524]
["bitfinex","ETHUSD",1767793201304,4.07062694,3219.2,3218.0,0.92736524]
["bitfinex","ETHUSD",1767793201305,0.815,3218.5,3218.0,0.92736524]
["bitfinex","ETHUSD",1767793201504,0.815,3218.5,3218.1,0.92736524]
["bitfinex","ETHUSD",1767793201877,0.96331658,3219.1,3218.1,0.92736524]
["bitfinex","ETHUSD",1767793202101,0.815,3219.0,3218.1,0.92736524]
["bitfinex","ETHUSD",1767793202778,0.815,3218.9,3218.3,0.9784266]
["bitfinex","ETHUSD",1767793203108,4.06983014,3219.1,3218.3,0.9784266]
["bitfinex","ETHUSD",1767793203406,0.815,3219.0,3218.4,1.00949793]
["bitfinex","ETHUSD",1767793203596,0.815,3218.9,3218.4,0.9784266]
["bitfinex","ETHUSD",1767793204414,3.1062915,3219.3,3218.4,0.9784266]
["bitfinex","ETHUSD",1767793204713,0.815,3219.2,3218.4,4.08554394]
["bitfinex","ETHUSD",1767793205004,0.815,3219.2,3218.5,0.9784266]
["bitfinex","ETHUSD",1767793205211,0.002,3218.7,3218.5,0.9784266]
["bitfinex","ETHUSD",1767793205506,0.002,3218.7,3218.6,0.9784266]
["bitfinex","ETHUSD",1767793205707,0.817,3218.7,3218.6,0.9784266]
["bitfinex","ETHUSD",1767793205910,0.96331658,3218.6,3217.7,0.9784266]
["bitfinex","ETHUSD",1767793206114,0.96331658,3218.6,3216.3,7.10503754]
["bitfinex","ETHUSD",1767793206115,3.99591307,3218.3,3216.3,7.10503754]
["bitfinex","ETHUSD",1767793206302,1.77831658,3218.2,3217.4,0.9784266]
["bitfinex","ETHUSD",1767793206614,1.77831658,3218.2,3217.3,3.10812033]
["bitfinex","ETHUSD",1767793206615,1.77831658,3218.2,3217.5,4.08642435]
["bitfinex","ETHUSD",1767793206785,1.77831658,3218.2,3217.5,0.9784266]
["bitfinex","ETHUSD",1767793206982,1.77831658,3218.2,3217.5,4.08640482]
["bitfinex","ETHUSD",1767793207308,1.77831658,3218.2,3217.5,4.80585617]
["bitfinex","ETHUSD",1767793207907,0.96331658,3218.1,3217.3,0.9784266]
["bitfinex","ETHUSD",1767793208213,0.96331658,3218.1,3217.3,4.08661921]
["bitfinex","ETHUSD",1767793210196,0.815,3218.2,3217.4,0.9784266]
["bitfinex","ETHUSD",1767793210887,1.77831658,3218.2,3217.4,0.9784266]
["bitfinex","ETHUSD",1767793211289,0.96331658,3218.1,3217.4,0.9784266]
["bitfinex","ETHUSD",1767793212704,0.96331658,3218.1,3217.4,4.08652148]
["bitfinex","ETHUSD",1767793214522,0.96331658,3218.3,3217.5,0.9784266]
["bitfinex","ETHUSD",1767793215125,0.816,3218.2,3217.5,0.9784266]
["bitfinex","ETHUSD",1767793217225,4.886648,3218.2,3217.5,0.9784266]
["bitfinex","ETHUSD",1767793217596,1.77931658,3218.2,3217.5,0.9784266]
["bitfinex","ETHUSD",1767793218423,0.96331658,3218.2,3217.5,4.08642225]
["bitfinex","ETHUSD",1767793218630,0.816,3218.1,3217.6,0.9784266]
["bitfinex","ETHUSD",1767793221955,0.816,3218.1,3216.5,6.95892288]
["bitfinex","ETHUSD",1767793221956,0.96331658,3218.0,3217.1,0.9784266]
["bitfinex","ETHUSD",1767793222158,0.002,3218.4,3216.7,3.10870346]
["bitfinex","ETHUSD",1767793222159,0.816,3217.9,3217.4,0.9784266]
["bitfinex","ETHUSD",1767793222351,0.816,3217.9,3217.4,4.08651081]
["bitfinex","ETHUSD",1767793222652,0.816,3217.8,3217.5,4.08641375]
["bitfinex","ETHUSD",1767793222855,0.816,3217.8,3217.5,1.70099364]
["bitfinex","ETHUSD",1767793224157,0.96331658,3218.2,3217.6,0.03107906]
["bitfinex","ETHUSD",1767793224330,0.96331658,3218.2,3217.6,1.00950566]
["bitfinex","ETHUSD",1767793224530,3.10919355,3218.4,3217.6,1.00950566]
["bitfinex","ETHUSD",1767793224531,0.816,3218.1,3217.6,0.9784266]
["bitfinex","ETHUSD",1767793226665,4.07252085,3218.4,3217.6,0.9784266]
["bitfinex","ETHUSD",1767793226962,4.07252085,3218.4,3217.8,0.9784266]
["bitfinex","ETHUSD",1767793226963,0.002,3218.4,3217.8,0.9784266]
["bitfinex","ETHUSD",1767793227170,0.816,3218.3,3217.8,0.9784266]
["bitfinex","ETHUSD",1767793228766,0.816,3218.3,3217.5,4.08636012]
["bitfinex","ETHUSD",1767793228767,0.96331658,3218.2,3217.5,4.08636012]
["bitfinex","ETHUSD",1767793228972,0.96331658,3218.2,3217.5,3.10795422]
["bitfinex","ETHUSD",1767793229160,0.96331658,3218.2,3217.5,4.08638082]
["bitfinex","ETHUSD",1767793229560,0.002,3217.8,3217.5,4.08638082]
["bitfinex","ETHUSD",1767793229762,0.816,3217.7,3217.5,4.08638082]
["bitfinex","ETHUSD",1767793229957,0.816,3217.7,3217.6,0.40863808]
["bitfinex","ETHUSD",1767793230251,0.816,3217.7,3217.4,0.9784266]
["bitfinex","ETHUSD",1767793230979,0.816,3217.7,3217.4,4.08651135]
["bitfinex","ETHUSD",1767793231179,0.816,3217.7,3217.5,0.9784266]
["bitfinex","ETHUSD",1767793233673,0.816,3217.6,3217.5,0.9784266]
["bitfinex","ETHUSD",1767793234277,0.816,3217.6,3217.3,4.0632183]
["bitfinex","ETHUSD",1767793234456,0.816,3217.6,3217.4,3.51438882]
["bitfinex","ETHUSD",1767793234877,0.816,3217.6,3217.4,4.46944451]
["bitfinex","ETHUSD",1767793235495,0.816,3217.6,3217.4,1.36137752]
["bitfinex","ETHUSD",1767793235875,0.816,3217.6,3216.6,3.85]
["bitfinex","ETHUSD",1767793235876,1.73839217,3217.6,3216.6,4.80505569]
["bitfinex","ETHUSD",1767793236074,1.73839217,3217.6,3216.6,0.95505569]
["bitfinex","ETHUSD",1767793236075,0.92239217,3217.5,3216.6,0.95505569]
["bitfinex","ETHUSD",1767793236965,0.92239217,3217.3,3216.6,0.95505569]
["bitfinex","ETHUSD",1767793237160,0.92239217,3217.3,3216.6,1.36145654]
["bitfinex","ETHUSD",1767793237559,0.92239217,3217.3,3216.6,4.47031826]
["bitfinex","ETHUSD",1767793239974,0.92239217,3217.3,3216.6,1.36145654]
["bitfinex","ETHUSD",1767793241091,0.92239217,3217.3,3216.7,0.95505569]
["bitfinex","ETHUSD",1767793241758,0.816,3217.2,3216.7,0.95505569]
["bitfinex","ETHUSD",1767793241962,0.002,3217.8,3216.8,0.98614248]
["bitfinex","ETHUSD",1767793242193,0.002,3217.8,3217.0,0.95505569]
["bitfinex","ETHUSD",1767793242375,0.816,3217.7,3217.2,0.95505569]
["bitfinex","ETHUSD",1767793243905,0.816,3217.7,3217.2,4.06333553]
["bitfinex","ETHUSD",1767793244207,0.816,3217.7,3217.3,0.40633355]
["bitfinex","ETHUSD",1767793245422,0.816,3217.7,3217.3,1.36138924]
["bitfinex","ETHUSD",1767793246012,0.816,3217.7,3217.3,4.46958016]
["bitfinex","ETHUSD",1767793246725,0.816,3217.7,3217.3,1.36138924]
["bitfinex","ETHUSD",1767793248822,0.816,3217.6,3217.3,4.46956324]
["bitfinex","ETHUSD",1767793249025,0.816,3217.6,3217.4,0.44695632]
["bitfinex","ETHUSD",1767793249324,0.816,3217.5,3217.4,0.44695632]
["bitfinex","ETHUSD",1767793250208,0.816,3217.5,3217.3,1.36138924]
["bitfinex","ETHUSD",1767793252415,0.002,3217.8,3217.3,1.36138924]
["bitfinex","ETHUSD",1767793252603,0.816,3217.7,3217.3,4.46956834]
["bitfinex","ETHUSD",1767793253821,0.816,3217.6,3217.4,0.95505569]
["bitfinex","ETHUSD",1767793255203,0.002,3217.8,3217.4,4.06315249]
["bitfinex","ETHUSD",1767793255398,0.816,3217.7,3217.5,1.40200429]
["bitfinex","ETHUSD",1767793255799,0.002,3217.8,3217.5,1.40200429]
["bitfinex","ETHUSD",1767793256116,0.816,3217.6,3217.5,1.40200429]
["bitfinex","ETHUSD",1767793256285,0.002,3218.1,3217.5,0.47802863]
["bitfinex","ETHUSD",1767793256286,0.92439217,3218.1,3217.5,0.47802863]
["bitfinex","ETHUSD",1767793256490,0.92439217,3218.1,3217.6,3.10790651]
["bitfinex","ETHUSD",1767793256687,0.816,3218.0,3217.7,0.3865636]
["bitfinex","ETHUSD",1767793256927,0.002,3218.1,3217.8,0.03107713]
["bitfinex","ETHUSD",1767793257105,0.816,3218.0,3217.7,0.35548551]
["bitfinex","ETHUSD",1767793257510,0.002,3218.1,3217.7,0.35548551]
["bitfinex","ETHUSD",1767793257711,0.92239217,3218.3,3217.7,0.3865636]
["bitfinex","ETHUSD",1767793257712,1.73839217,3218.3,3217.7,0.3865636]
["bitfinex","ETHUSD",1767793258028,1.73839217,3218.3,3217.8,0.75574323]
["bitfinex","ETHUSD",1767793258322,0.92239217,3218.3,3217.8,0.75574323]
["bitfinex","ETHUSD",1767793259118,0.92239217,3218.3,3217.8,3.86345152]
["bitfinex","ETHUSD",1767793261327,0.92239217,3218.3,3217.8,0.75574323]
["bitfinex","ETHUSD",1767793261939,0.92239217,3218.3,3217.5,3.58601862]
["bitfinex","ETHUSD",1767793262246,0.92239217,3218.3,3217.7,3.10776394]
["bitfinex","ETHUSD",1767793262434,0.92239217,3218.3,3217.8,3.10769916]
["bitfinex","ETHUSD",1767793262639,0.92239217,3218.3,3217.5,0.4469486]
["bitfinex","ETHUSD",1767793262844,0.92239217,3218.3,3217.6,3.10784944]
["bitfinex","ETHUSD",1767793263024,0.92239217,3218.3,3217.5,3.1080031]
["bitfinex","ETHUSD",1767793265643,0.92239217,3218.3,3217.5,6.2160062]
["bitfinex","ETHUSD",1767793267152,0.92239217,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1767793267649,0.002,3218.0,3217.6,0.001]
["bitfinex","ETHUSD",1767793267950,0.002,3218.0,3217.7,0.31090031]
["bitfinex","ETHUSD",1767793269558,0.95304927,3218.0,3217.7,0.31090031]
["bitfinex","ETHUSD",1767793269856,0.95304927,3218.0,3217.6,0.001]
["bitfinex","ETHUSD",1767793276656,0.95304927,3218.0,3217.4,0.816]
["bitfinex","ETHUSD",1767793276657,0.95104927,3217.9,3217.4,0.816]
["bitfinex","ETHUSD",1767793277042,0.95104927,3217.8,3217.4,0.816]
["bitfinex","ETHUSD",1767793277356,4.05876261,3217.8,3217.4,0.816]
["bitfinex","ETHUSD",1767793277564,4.05876261,3217.8,3216.6,3.85]
["bitfinex","ETHUSD",1767793277565,0.95104927,3217.6,3216.7,3.10872336]
["bitfinex","ETHUSD",1767793277764,0.95104927,3217.6,3216.8,3.10867612]
["bitfinex","ETHUSD",1767793277966,0.95104927,3217.6,3216.7,0.98171147]
["bitfinex","ETHUSD",1767793278457,0.95104927,3217.6,3216.6,1.79771147]
["bitfinex","ETHUSD",1767793278663,0.95104927,3217.6,3216.4,4.09072968]
["bitfinex","ETHUSD",1767793278957,0.95104927,3217.4,3216.5,4.09068084]
["bitfinex","ETHUSD",1767793279141,0.95104927,3217.4,3216.6,1.7327672]
["bitfinex","ETHUSD",1767793279340,0.95104927,3217.4,3216.6,1.70167848]
["bitfinex","ETHUSD",1767793279845,0.95104927,3217.4,3216.7,0.03108776]
["bitfinex","ETHUSD",1767793280046,0.95104927,3217.4,3216.7,1.01279923]
["bitfinex","ETHUSD",1767793280347,0.95104927,3217.6,3216.7,1.01279923]
["bitfinex","ETHUSD",1767793280550,0.95104927,3217.6,3216.9,0.98171147]
["bitfinex","ETHUSD",1767793281161,0.95104927,3217.6,3216.9,4.0902355]
["bitfinex","ETHUSD",1767793281658,0.95104927,3217.6,3216.9,0.98171147]
["bitfinex","ETHUSD",1767793281862,0.95104927,3217.6,3216.8,3.28191958]
["bitfinex","ETHUSD",1767793282246,0.95104927,3217.5,3216.8,0.17327662]
["bitfinex","ETHUSD",1767793282852,0.95104927,3217.5,3216.8,3.28195599]
["bitfinex","ETHUSD",1767793283052,0.95104927,3217.5,3216.9,0.42636675]
["bitfinex","ETHUSD",1767793286268,0.95104927,3217.5,3216.9,3.53493612]
["bitfinex","ETHUSD",1767793287338,0.95104927,3217.5,3216.9,3.53491858]
["bitfinex","ETHUSD",1767793288445,0.95104927,3217.9,3217.2,0.98171147]
["bitfinex","ETHUSD",1767793289271,0.002,3218.0,3217.3,0.98171147]
["bitfinex","ETHUSD",1767793289455,0.002,3218.0,3217.5,0.98171147]
["bitfinex","ETHUSD",1767793290568,0.002,3218.3,3217.7,0.98171147]
["bitfinex","ETHUSD",1767793290972,0.95304927,3218.7,3218.0,0.98171147]
["bitfinex","ETHUSD",1767793291175,0.002,3218.7,3218.0,0.98171147]
["bitfinex","ETHUSD",1767793291471,3.10641886,3219.2,3217.7,0.816]
["bitfinex","ETHUSD",1767793291472,0.95104927,3219.1,3218.3,0.98171147]
["bitfinex","ETHUSD",1767793291975,0.9510133,3219.3,3218.3,0.98171147]
["bitfinex","ETHUSD",1767793292288,3.10613646,3219.5,3218.2,0.816]
["bitfinex","ETHUSD",1767793292289,0.9510133,3219.5,3218.5,0.9915937]
["bitfinex","ETHUSD",1767793292567,0.9510133,3219.5,3218.7,0.9915937]
["bitfinex","ETHUSD",1767793293666,0.002,3219.2,3218.7,0.9915937]
["bitfinex","ETHUSD",1767793295677,0.002,3219.6,3218.9,0.9915937]
["bitfinex","ETHUSD",1767793296274,0.9530133,3219.6,3218.9,0.9915937]
["bitfinex","ETHUSD",1767793296500,0.9530133,3219.6,3218.9,1.40142786]
["bitfinex","ETHUSD",1767793297588,0.9530133,3219.6,3218.9,4.50804506]
["bitfinex","ETHUSD",1767793298393,0.9530133,3219.6,3218.9,7.6146964]
["bitfinex","ETHUSD",1767793298596,0.9530133,3219.6,3219.0,0.9915937]
["bitfinex","ETHUSD",1767793298796,0.002,3219.6,3219.0,0.9915937]
["bitfinex","ETHUSD",1767793299002,0.002,3219.6,3219.1,1.75306334]
["bitfinex","ETHUSD",1767793300309,0.002,3219.6,3219.1,4.85951626]
["bitfinex","ETHUSD",1767793300610,0.002,3219.6,3219.1,1.75306334]
["bitfinex","ETHUSD",1767793302108,0.002,3219.6,3219.1,4.85950823]
["bitfinex","ETHUSD",1767793302811,0.002,3219.6,3219.1,1.75306334]
["bitfinex","ETHUSD",1767793302981,0.002,3219.6,3219.2,0.48595946]
["bitfinex","ETHUSD",1767793305334,0.9530133,3219.6,3219.2,0.48695946]
["bitfinex","ETHUSD",1767793305630,0.002,3219.3,3219.2,0.48695946]
["bitfinex","ETHUSD",1767793306340,0.9530133,3219.6,3219.2,3.59332128]
["bitfinex","ETHUSD",1767793306508,0.002,3219.8,3219.3,0.03106265]
["bitfinex","ETHUSD",1767793306695,0.002,3219.8,3219.4,0.77223395]
["bitfinex","ETHUSD",1767793306896,0.002,3220.0,3219.4,1.76382765]
["bitfinex","ETHUSD",1767793307112,0.002,3220.0,3219.5,0.9915937]
["bitfinex","ETHUSD",1767793307332,0.002,3220.0,3219.6,6.21195178]
["bitfinex","ETHUSD",1767793308126,0.002,3220.0,3219.6,7.20354548]
["bitfinex","ETHUSD",1767793308321,0.002,3220.1,3219.7,0.72035455]
["bitfinex","ETHUSD",1767793308708,0.002,3220.1,3219.7,1.71194825]
["bitfinex","ETHUSD",1767793309397,0.002,3220.1,3219.7,0.72035455]
["bitfinex","ETHUSD",1767793310511,0.9530133,3220.1,3219.7,0.72035455]
["bitfinex","ETHUSD",1767793310821,0.9530133,3220.1,3219.7,3.82621945]
["bitfinex","ETHUSD",1767793311001,0.9530133,3220.1,3219.8,0.38262195]
["bitfinex","ETHUSD",1767793311215,0.9530133,3220.1,3219.7,0.72035455]
["bitfinex","ETHUSD",1767793311415,0.9530133,3220.1,3219.7,3.8262202]
["bitfinex","ETHUSD",1767793312330,0.9530133,3220.1,3219.7,0.72035455]
["bitfinex","ETHUSD",1767793312929,0.9530133,3220.1,3219.7,3.82623383]
["bitfinex","ETHUSD",1767793313527,0.9530133,3220.1,3219.7,0.72035455]
["bitfinex","ETHUSD",1767793313729,0.9530133,3220.1,3219.7,3.82621137]
["bitfinex","ETHUSD",1767793313928,0.9530133,3220.1,3219.7,0.72035455]
["bitfinex","ETHUSD",1767793314541,0.9530133,3220.1,3219.7,3.82621476]
["bitfinex","ETHUSD",1767793314735,0.9530133,3220.1,3219.7,0.72035455]
["bitfinex","ETHUSD",1767793315039,0.9530133,3220.1,3219.7,3.82622548]
["bitfinex","ETHUSD",1767793315213,0.9530133,3220.1,3219.8,0.38262255]
["bitfinex","ETHUSD",1767793316431,0.9530133,3220.1,3219.4,3.10611747]
["bitfinex","ETHUSD",1767793316617,0.9510133,3219.9,3219.2,0.001]
["bitfinex","ETHUSD",1767793318111,0.9510133,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767793319326,0.9510133,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767793319931,0.9510133,3219.6,3218.4,0.9915937]
["bitfinex","ETHUSD",1767793320239,10.20705208,3219.8,3218.7,3.10681842]
["bitfinex","ETHUSD",1767793320240,0.9510133,3219.4,3218.7,3.10681842]
["bitfinex","ETHUSD",1767793320443,0.9510133,3219.4,3218.7,4.06580516]
["bitfinex","ETHUSD",1767793321110,0.9510133,3219.4,3218.7,7.17264953]
["bitfinex","ETHUSD",1767793322314,0.9510133,3219.4,3218.7,4.06580516]
["bitfinex","ETHUSD",1767793322544,0.9510133,3219.4,3218.4,0.4098747]
["bitfinex","ETHUSD",1767793322545,0.94333148,3219.3,3218.4,1.34883875]
["bitfinex","ETHUSD",1767793322841,0.94333148,3219.3,3218.5,3.10703612]
["bitfinex","ETHUSD",1767793327387,0.94333148,3219.3,3218.5,0.93896405]
["bitfinex","ETHUSD",1767793328385,3.10611337,3219.5,3218.5,0.93896405]
["bitfinex","ETHUSD",1767793328554,0.94333148,3219.4,3218.5,0.93896405]
["bitfinex","ETHUSD",1767793329389,0.94333148,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767793329597,1.34827597,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767793329998,0.94333148,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793335894,0.94333148,3219.6,3218.8,0.001]
["bitfinex","ETHUSD",1767793336117,0.94333148,3219.5,3218.8,0.001]
["bitfinex","ETHUSD",1767793336600,0.94333148,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767793336815,0.94333148,3219.1,3217.8,1.75396405]
["bitfinex","ETHUSD",1767793336997,0.94333148,3219.1,3217.9,4.04653251]
["bitfinex","ETHUSD",1767793337811,0.94333148,3219.1,3217.9,0.93896405]
["bitfinex","ETHUSD",1767793338515,0.94333148,3219.1,3218.0,4.0464692]
["bitfinex","ETHUSD",1767793338684,0.94333148,3219.1,3218.1,1.34361097]
["bitfinex","ETHUSD",1767793339989,0.94333148,3219.0,3218.2,0.93896405]
["bitfinex","ETHUSD",1767793340195,0.94333148,3219.4,3218.4,0.93896405]
["bitfinex","ETHUSD",1767793340378,0.94333148,3219.4,3218.5,0.03107037]
["bitfinex","ETHUSD",1767793340707,0.94333148,3219.4,3218.5,0.93896405]
["bitfinex","ETHUSD",1767793341302,0.94333148,3219.4,3218.7,0.93896405]
["bitfinex","ETHUSD",1767793341685,0.94333148,3219.4,3218.8,0.93896405]
["bitfinex","ETHUSD",1767793342209,0.94333148,3219.6,3218.8,0.93896405]
["bitfinex","ETHUSD",1767793342409,4.04932985,3219.6,3218.8,0.93896405]
["bitfinex","ETHUSD",1767793342910,0.94333148,3219.5,3218.8,0.93896405]
["bitfinex","ETHUSD",1767793343107,0.94333148,3219.5,3218.9,0.40458052]
["bitfinex","ETHUSD",1767793343813,4.04942739,3219.5,3218.8,0.93896405]
["bitfinex","ETHUSD",1767793344411,0.94333148,3219.4,3218.6,0.49655046]
["bitfinex","ETHUSD",1767793346134,0.94333148,3219.2,3218.6,0.49655046]
["bitfinex","ETHUSD",1767793347820,0.94333148,3219.2,3218.6,3.6034825]
["bitfinex","ETHUSD",1767793348022,0.94333148,3219.5,3218.7,0.93896405]
["bitfinex","ETHUSD",1767793348327,0.94333148,3219.5,3218.8,0.38347075]
["bitfinex","ETHUSD",1767793349721,0.94333148,3219.5,3218.8,1.3224348]
["bitfinex","ETHUSD",1767793350922,0.94333148,3219.5,3218.8,4.42916562]
["bitfinex","ETHUSD",1767793351117,0.94333148,3219.5,3218.8,1.3224348]
["bitfinex","ETHUSD",1767793351316,4.04942506,3219.5,3218.8,1.3224348]
["bitfinex","ETHUSD",1767793352937,4.04942506,3219.5,3218.8,1.3234348]
["bitfinex","ETHUSD",1767793353236,0.002,3219.2,3218.8,1.3234348]
["bitfinex","ETHUSD",1767793355643,0.002,3219.2,3218.9,0.94046017]
["bitfinex","ETHUSD",1767793357026,0.002,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793361147,0.002,3219.2,3218.8,0.94146017]
["bitfinex","ETHUSD",1767793361341,0.002,3219.2,3218.9,0.94046017]
["bitfinex","ETHUSD",1767793365844,0.002,3219.2,3219.0,0.97152571]
["bitfinex","ETHUSD",1767793366153,0.002,3219.2,3219.0,0.94046017]
["bitfinex","ETHUSD",1767793371748,0.002,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793371951,0.002,3219.2,3218.8,0.94146017]
["bitfinex","ETHUSD",1767793372154,0.99779344,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793372755,0.002,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793373051,0.99779344,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793376559,0.002,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793376924,0.99779344,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793377465,0.002,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767793378031,0.002,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793379751,0.002,3219.2,3218.9,0.94046017]
["bitfinex","ETHUSD",1767793379925,0.99779344,3219.5,3219.0,0.74655276]
["bitfinex","ETHUSD",1767793380251,0.002,3219.5,3219.0,1.67833462]
["bitfinex","ETHUSD",1767793381053,0.002,3219.5,3219.1,0.9628474]
["bitfinex","ETHUSD",1767793381834,0.002,3219.5,3219.1,4.06925813]
["bitfinex","ETHUSD",1767793382752,0.002,3219.5,3219.1,0.9628474]
["bitfinex","ETHUSD",1767793383756,0.002,3219.5,3219.0,0.71548722]
["bitfinex","ETHUSD",1767793384136,0.97652914,3219.5,3219.0,0.71548722]
["bitfinex","ETHUSD",1767793384479,0.97652914,3219.5,3218.8,0.816]
["bitfinex","ETHUSD",1767793385440,0.97652914,3219.5,3218.8,3.10767778]
["bitfinex","ETHUSD",1767793386230,0.97652914,3219.5,3218.8,0.001]
["bitfinex","ETHUSD",1767793386662,0.97652914,3219.5,3218.8,0.03206747]
["bitfinex","ETHUSD",1767793388337,0.002,3219.5,3218.8,0.91617513]
["bitfinex","ETHUSD",1767793388545,0.97452914,3220.0,3218.9,2.13247708]
["bitfinex","ETHUSD",1767793388742,0.97452914,3220.0,3219.0,0.03106554]
["bitfinex","ETHUSD",1767793389160,0.97452914,3220.0,3219.0,0.91517513]
["bitfinex","ETHUSD",1767793389853,0.002,3219.2,3219.0,0.91517513]
["bitfinex","ETHUSD",1767793390055,0.97452914,3220.0,3219.3,3.10626533]
["bitfinex","ETHUSD",1767793390361,0.97452914,3220.0,3219.3,6.21253066]
["bitfinex","ETHUSD",1767793390555,0.97452914,3220.0,3219.4,0.71277058]
["bitfinex","ETHUSD",1767793392358,0.97452914,3220.0,3219.5,3.10607237]
["bitfinex","ETHUSD",1767793393556,0.97452914,3220.0,3219.4,5.5490693]
["bitfinex","ETHUSD",1767793393758,0.97452914,3220.0,3219.4,4.63389417]
["bitfinex","ETHUSD",1767793396149,0.002,3220.1,3219.4,5.5490693]
["bitfinex","ETHUSD",1767793396352,0.002,3220.1,3219.5,0.86553343]
["bitfinex","ETHUSD",1767793396649,0.97652914,3220.1,3219.5,0.86553343]
["bitfinex","ETHUSD",1767793397075,0.97452914,3220.0,3219.4,0.815]
["bitfinex","ETHUSD",1767793397245,0.97452914,3220.0,3219.2,3.92132469]
["bitfinex","ETHUSD",1767793397978,0.97452914,3220.0,3219.3,3.10624882]
["bitfinex","ETHUSD",1767793402578,0.002,3219.7,3219.3,3.10624882]
["bitfinex","ETHUSD",1767793403083,0.002,3219.7,3219.2,3.9213141]
["bitfinex","ETHUSD",1767793403284,0.002,3219.7,3219.3,0.48374892]
["bitfinex","ETHUSD",1767793403583,0.002,3219.7,3219.3,3.59000661]
["bitfinex","ETHUSD",1767793404087,0.002,3219.7,3219.3,3.59000661]
["bitfinex","ETHUSD",1767793405078,0.002,3220.0,3219.4,0.94623681]
["bitfinex","ETHUSD",1767793405777,0.002,3220.0,3219.5,3.10607237]
["bitfinex","ETHUSD",1767793406484,0.002,3220.0,3219.4,4.02129377]
["bitfinex","ETHUSD",1767793406661,0.002,3220.0,3219.5,1.67630517]
["bitfinex","ETHUSD",1767793407158,0.97652914,3220.0,3219.5,0.76113004]
["bitfinex","ETHUSD",1767793407366,0.97652914,3220.0,3219.1,0.001]
["bitfinex","ETHUSD",1767793407770,0.97652914,3220.0,3219.1,0.91617513]
["bitfinex","ETHUSD",1767793407965,6.21137302,3219.9,3219.1,0.91617513]
["bitfinex","ETHUSD",1767793408163,0.97452914,3219.8,3219.1,0.91617513]
["bitfinex","ETHUSD",1767793410084,0.97452914,3219.8,3219.1,0.001]
["bitfinex","ETHUSD",1767793410387,0.97452914,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1767793410762,0.97452914,3219.6,3219.1,0.001]
["bitfinex","ETHUSD",1767793412485,0.98675622,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767793412791,0.98675622,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1767793414395,0.98675622,3219.6,3219.1,0.001]
["bitfinex","ETHUSD",1767793416087,0.98675622,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1767793416394,0.98675622,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767793417796,4.09285143,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767793420999,0.98675622,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767793423588,4.09294854,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767793424709,0.98675622,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1767793424910,6.21238464,3219.4,3218.8,0.99053672]
["bitfinex","ETHUSD",1767793425197,3.10619232,3219.4,3218.8,0.99053672]
["bitfinex","ETHUSD",1767793425678,3.10607237,3219.5,3218.8,0.99053672]
["bitfinex","ETHUSD",1767793426097,0.98675622,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767793427801,0.98675622,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767793430001,0.98675622,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793439914,0.98675622,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1767793440714,3.10622057,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767793440715,0.98675622,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767793440940,0.98875622,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1767793441832,0.002,3219.7,3219.1,0.94244013]
["bitfinex","ETHUSD",1767793442789,0.002,3219.7,3219.2,1.35609291]
["bitfinex","ETHUSD",1767793445808,0.002,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1767793445984,0.97998047,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1767793446818,0.97998047,3219.7,3219.1,3.1074367]
["bitfinex","ETHUSD",1767793447018,0.97998047,3219.7,3219.1,4.05863369]
["bitfinex","ETHUSD",1767793447626,0.97998047,3219.7,3219.1,0.95219699]
["bitfinex","ETHUSD",1767793448432,0.002,3219.7,3219.2,0.95119699]
["bitfinex","ETHUSD",1767793451825,0.002,3219.4,3219.2,0.95119699]
["bitfinex","ETHUSD",1767793455232,0.002,3219.4,3219.1,1.2218727]
["bitfinex","ETHUSD",1767793456356,0.97998047,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767793456666,0.97998047,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767793457343,0.97798047,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767793462051,0.002,3219.4,3218.8,0.95219699]
["bitfinex","ETHUSD",1767793462486,3.10818306,3219.4,3218.8,0.95219699]
["bitfinex","ETHUSD",1767793463676,3.10818306,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767793463854,0.62142555,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1767793464174,3.72771235,3219.3,3218.8,0.95219699]
["bitfinex","ETHUSD",1767793466068,3.72771235,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767793466275,0.97798047,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767793466468,0.97798047,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1767793467046,0.97798047,3219.1,3218.3,0.815]
["bitfinex","ETHUSD",1767793467250,0.97798047,3219.1,3218.4,0.95119699]
["bitfinex","ETHUSD",1767793467667,0.97798047,3219.1,3218.3,0.815]
["bitfinex","ETHUSD",1767793468062,3.10655483,3219.0,3218.5,0.1311]
["bitfinex","ETHUSD",1767793468296,0.97798047,3218.9,3218.5,0.1311]
["bitfinex","ETHUSD",1767793472690,0.95707609,3219.1,3218.5,0.1311]
["bitfinex","ETHUSD",1767793472986,0.48448699,3219.0,3218.5,0.1311]
["bitfinex","ETHUSD",1767793473189,1.44156308,3219.0,3218.5,0.1311]
["bitfinex","ETHUSD",1767793475663,1.44156308,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1767793476596,0.95707609,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1767793477079,4.06364703,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1767793477498,4.06364703,3219.0,3218.5,0.1311]
["bitfinex","ETHUSD",1767793477798,3.10657094,3219.0,3218.5,1.05547594]
["bitfinex","ETHUSD",1767793479281,6.21314188,3219.0,3218.5,1.05547594]
["bitfinex","ETHUSD",1767793479492,1.57839028,3218.9,3218.5,0.1311]
["bitfinex","ETHUSD",1767793479688,0.95707609,3218.8,3218.5,0.1311]
["bitfinex","ETHUSD",1767793480188,0.95707609,3218.8,3218.3,0.815]
["bitfinex","ETHUSD",1767793480489,0.95707609,3218.8,3217.9,0.6601]
["bitfinex","ETHUSD",1767793481701,0.95707609,3218.6,3217.9,0.6601]
["bitfinex","ETHUSD",1767793482299,0.95707609,3218.5,3217.9,0.6601]
["bitfinex","ETHUSD",1767793483995,0.95707609,3218.3,3217.9,0.6601]
["bitfinex","ETHUSD",1767793484186,3.10713397,3218.4,3218.0,0.92437594]
["bitfinex","ETHUSD",1767793485271,3.10713397,3218.4,3217.6,0.92437594]
["bitfinex","ETHUSD",1767793486171,3.10703743,3218.5,3217.7,0.92437594]
["bitfinex","ETHUSD",1767793486503,4.0640605,3218.6,3217.7,0.92437594]
["bitfinex","ETHUSD",1767793486795,4.78115315,3218.6,3217.7,0.92437594]
["bitfinex","ETHUSD",1767793487211,4.78115315,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1767793487405,4.78115315,3218.6,3217.7,0.92437594]
["bitfinex","ETHUSD",1767793487406,0.95707609,3218.5,3217.7,0.92437594]
["bitfinex","ETHUSD",1767793488307,4.06411694,3218.5,3217.7,0.92437594]
["bitfinex","ETHUSD",1767793490571,0.95707609,3218.5,3217.7,4.03216274]
["bitfinex","ETHUSD",1767793490774,0.95707609,3218.5,3217.8,0.71400534]
["bitfinex","ETHUSD",1767793491500,0.95707609,3218.5,3217.9,0.92437594]
["bitfinex","ETHUSD",1767793491701,4.06395621,3218.7,3217.9,0.92437594]
["bitfinex","ETHUSD",1767793491918,0.95707609,3218.7,3218.1,0.92437594]
["bitfinex","ETHUSD",1767793492111,3.11486342,3218.8,3218.1,0.92437594]
["bitfinex","ETHUSD",1767793492309,4.07193951,3218.8,3218.1,0.92437594]
["bitfinex","ETHUSD",1767793492606,0.95707609,3218.7,3218.1,0.92437594]
["bitfinex","ETHUSD",1767793495597,0.95707609,3218.7,3217.9,3.10759245]
["bitfinex","ETHUSD",1767793495922,0.95707609,3218.7,3218.0,1.30653572]
["bitfinex","ETHUSD",1767793496521,3.11487613,3218.8,3218.1,0.92437594]
["bitfinex","ETHUSD",1767793498028,0.0080724,3218.8,3218.1,0.92437594]
["bitfinex","ETHUSD",1767793498829,0.0080724,3218.8,3218.1,0.92537594]
["bitfinex","ETHUSD",1767793499219,0.002,3218.4,3218.1,0.92537594]
["bitfinex","ETHUSD",1767793499419,0.002,3218.4,3218.2,0.92437594]
["bitfinex","ETHUSD",1767793501845,0.002,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1767793502140,0.96454436,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1767793503731,0.002,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1767793506750,0.0080724,3218.8,3218.4,0.98369099]
["bitfinex","ETHUSD",1767793507055,0.96254436,3219.3,3218.6,0.98369099]
["bitfinex","ETHUSD",1767793508029,0.002,3219.4,3218.6,1.16366009]
["bitfinex","ETHUSD",1767793508755,0.002,3219.4,3218.7,0.98369099]
["bitfinex","ETHUSD",1767793509132,4.07044943,3219.7,3219.1,0.98369099]
["bitfinex","ETHUSD",1767793509133,0.002,3219.7,3219.1,0.98369099]
["bitfinex","ETHUSD",1767793510447,0.96254436,3219.6,3218.7,0.98369099]
["bitfinex","ETHUSD",1767793510651,0.96254436,3219.6,3218.9,0.98369099]
["bitfinex","ETHUSD",1767793513550,0.96254436,3219.6,3218.9,4.0903411]
["bitfinex","ETHUSD",1767793513857,0.96254436,3219.6,3218.9,0.98369099]
["bitfinex","ETHUSD",1767793514364,0.96254436,3219.5,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793514574,0.96254436,3219.3,3218.4,0.9970691]
["bitfinex","ETHUSD",1767793515863,0.96254436,3219.1,3218.4,0.9970691]
["bitfinex","ETHUSD",1767793516068,0.96254436,3219.1,3218.4,4.10418735]
["bitfinex","ETHUSD",1767793516271,0.96254436,3219.1,3218.4,0.9970691]
["bitfinex","ETHUSD",1767793516438,0.96254436,3219.1,3218.5,0.41042715]
["bitfinex","ETHUSD",1767793517679,0.96254436,3219.0,3218.4,0.817]
["bitfinex","ETHUSD",1767793519740,0.96254436,3219.3,3218.5,0.98369099]
["bitfinex","ETHUSD",1767793520553,4.0686493,3219.5,3218.5,0.98369099]
["bitfinex","ETHUSD",1767793521046,4.06866414,3219.5,3218.5,0.98369099]
["bitfinex","ETHUSD",1767793522604,0.002,3219.2,3218.7,0.98369099]
["bitfinex","ETHUSD",1767793522902,0.002,3219.2,3218.8,0.98369099]
["bitfinex","ETHUSD",1767793524622,0.96254436,3219.0,3218.4,0.817]
["bitfinex","ETHUSD",1767793526607,0.96254436,3219.0,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793526903,3.10840815,3219.2,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793527102,4.69241346,3219.2,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793528405,0.96254436,3219.1,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793528871,4.06905751,3219.1,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793529376,0.96254436,3219.1,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793530006,4.06902783,3219.1,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793530503,0.96254436,3219.1,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793531006,4.47609948,3219.1,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793531309,0.96254436,3219.0,3218.4,1.80069099]
["bitfinex","ETHUSD",1767793532105,0.96254436,3219.0,3218.4,0.817]
["bitfinex","ETHUSD",1767793533583,4.06912013,3219.0,3218.4,0.817]
["bitfinex","ETHUSD",1767793533789,0.96254436,3219.0,3218.4,0.817]
["bitfinex","ETHUSD",1767793535003,4.51696236,3219.0,3218.4,0.817]
["bitfinex","ETHUSD",1767793536614,0.94914433,3218.9,3218.4,0.817]
["bitfinex","ETHUSD",1767793537492,0.94914433,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767793537908,0.94914433,3218.9,3218.1,0.001]
["bitfinex","ETHUSD",1767793538112,4.05589218,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1767793538322,0.94914433,3218.6,3218.1,0.001]
["bitfinex","ETHUSD",1767793538891,0.71625579,3218.7,3218.1,0.93076089]
["bitfinex","ETHUSD",1767793540094,3.10674785,3218.8,3218.1,0.93076089]
["bitfinex","ETHUSD",1767793540296,3.10665134,3218.9,3218.1,0.93076089]
["bitfinex","ETHUSD",1767793540804,4.05579567,3218.9,3218.1,0.93076089]
["bitfinex","ETHUSD",1767793541131,0.94914433,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1767793541700,0.94914433,3218.8,3218.1,0.93076089]
["bitfinex","ETHUSD",1767793542017,0.40557957,3218.7,3218.1,0.93076089]
["bitfinex","ETHUSD",1767793546633,0.40557957,3218.7,3218.4,0.001]
["bitfinex","ETHUSD",1767793546846,0.40557957,3218.7,3218.1,0.92976089]
["bitfinex","ETHUSD",1767793547459,0.40757957,3218.7,3218.1,0.92976089]
["bitfinex","ETHUSD",1767793547917,1.3567239,3218.7,3218.1,0.92976089]
["bitfinex","ETHUSD",1767793548118,4.05799395,3218.7,3218.1,0.92976089]
["bitfinex","ETHUSD",1767793548544,0.94914433,3218.6,3217.7,0.92976089]
["bitfinex","ETHUSD",1767793548863,0.94914433,3218.1,3216.9,0.92976089]
["bitfinex","ETHUSD",1767793549029,0.07833742,3217.6,3216.9,0.92976089]
["bitfinex","ETHUSD",1767793549349,1.02748175,3217.6,3216.9,0.92976089]
["bitfinex","ETHUSD",1767793553470,0.94914433,3217.5,3216.4,0.92976089]
["bitfinex","ETHUSD",1767793553668,0.94914433,3217.4,3216.2,4.03898148]
["bitfinex","ETHUSD",1767793553871,0.94914433,3217.3,3216.3,3.59465483]
["bitfinex","ETHUSD",1767793554067,0.94914433,3217.3,3216.4,4.03882445]
["bitfinex","ETHUSD",1767793554667,0.94914433,3217.3,3216.4,0.92976089]
["bitfinex","ETHUSD",1767793554858,0.94914433,3217.2,3214.7,3.11066352]
["bitfinex","ETHUSD",1767793555066,0.94914433,3217.2,3216.1,0.92976089]
["bitfinex","ETHUSD",1767793555242,0.94914433,3217.0,3216.1,0.92976089]
["bitfinex","ETHUSD",1767793556167,0.94914433,3217.0,3216.1,4.03910967]
["bitfinex","ETHUSD",1767793556372,0.94914433,3217.0,3216.1,0.92976089]
["bitfinex","ETHUSD",1767793559694,0.94914433,3216.9,3216.1,0.92976089]
["bitfinex","ETHUSD",1767793560768,0.94914433,3216.9,3216.2,0.94876728]
["bitfinex","ETHUSD",1767793561396,0.94914433,3216.9,3216.2,1.35458511]
["bitfinex","ETHUSD",1767793562800,0.94914433,3216.9,3216.0,0.96358365]
["bitfinex","ETHUSD",1767793562982,0.98457603,3216.8,3216.0,0.96358365]
["bitfinex","ETHUSD",1767793563596,0.98457603,3216.8,3215.9,3.10954125]
["bitfinex","ETHUSD",1767793563797,0.98457603,3216.8,3215.8,0.96358365]
["bitfinex","ETHUSD",1767793564095,0.98457603,3216.7,3215.9,0.96358365]
["bitfinex","ETHUSD",1767793564303,0.98457603,3216.7,3215.9,4.07312142]
["bitfinex","ETHUSD",1767793565070,0.98457603,3216.7,3216.0,0.96358365]
["bitfinex","ETHUSD",1767793567119,0.98457603,3216.6,3215.8,1.45250892]
["bitfinex","ETHUSD",1767793567418,0.98457603,3216.6,3215.7,1.77958365]
["bitfinex","ETHUSD",1767793568082,0.98457603,3216.6,3215.7,4.8893041]
["bitfinex","ETHUSD",1767793568581,0.98457603,3216.6,3215.7,1.77958365]
["bitfinex","ETHUSD",1767793569187,0.98457603,3216.5,3215.7,1.77958365]
["bitfinex","ETHUSD",1767793569983,0.98457603,3216.5,3215.7,0.96358365]
["bitfinex","ETHUSD",1767793570387,0.98457603,3216.4,3215.7,0.96358365]
["bitfinex","ETHUSD",1767793571200,0.98457603,3216.4,3215.7,0.96258365]
["bitfinex","ETHUSD",1767793571496,0.98657603,3216.4,3215.5,3.10991559]
["bitfinex","ETHUSD",1767793571683,0.98657603,3216.4,3215.5,3.9098784]
["bitfinex","ETHUSD",1767793571998,0.98457603,3216.3,3215.5,0.79996281]
["bitfinex","ETHUSD",1767793572198,0.98457603,3216.3,3215.5,0.96358365]
["bitfinex","ETHUSD",1767793572378,0.98457603,3216.3,3215.3,1.77958365]
["bitfinex","ETHUSD",1767793573415,0.98457603,3216.3,3215.3,4.88971303]
["bitfinex","ETHUSD",1767793574013,0.98457603,3216.2,3215.3,1.77958365]
["bitfinex","ETHUSD",1767793574223,0.98457603,3216.2,3215.3,0.816]
["bitfinex","ETHUSD",1767793574425,0.98457603,3216.2,3215.3,1.20862596]
["bitfinex","ETHUSD",1767793574625,0.98457603,3216.2,3215.3,0.816]
["bitfinex","ETHUSD",1767793575331,0.98457603,3216.1,3215.3,0.816]
["bitfinex","ETHUSD",1767793576029,0.98457603,3216.1,3215.3,1.77958365]
["bitfinex","ETHUSD",1767793576231,0.98457603,3216.1,3215.4,0.96358365]
["bitfinex","ETHUSD",1767793580244,0.98457603,3216.1,3215.3,0.816]
["bitfinex","ETHUSD",1767793580532,0.98457603,3216.0,3215.3,0.816]
["bitfinex","ETHUSD",1767793580741,0.98457603,3216.0,3215.2,0.96358365]
["bitfinex","ETHUSD",1767793581046,0.98457603,3215.8,3215.0,7.96358365]
["bitfinex","ETHUSD",1767793583255,0.98457603,3215.6,3215.0,7.0]
["bitfinex","ETHUSD",1767793583563,0.816,3215.7,3215.1,0.96358365]
["bitfinex","ETHUSD",1767793583759,3.10983425,3215.7,3215.1,0.87114234]
["bitfinex","ETHUSD",1767793583955,0.6219482,3215.6,3215.1,0.87114234]
["bitfinex","ETHUSD",1767793584260,0.98457603,3215.9,3215.1,0.87114234]
["bitfinex","ETHUSD",1767793584456,0.816,3215.9,3215.4,0.96358365]
["bitfinex","ETHUSD",1767793584639,0.816,3216.0,3215.4,0.96358365]
["bitfinex","ETHUSD",1767793585157,0.98457603,3216.1,3215.4,0.96358365]
["bitfinex","ETHUSD",1767793585374,0.816,3216.0,3215.4,0.96358365]
["bitfinex","ETHUSD",1767793585754,0.98457603,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767793587350,0.98457603,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767793587545,0.98457603,3215.7,3215.0,3.8855215]
["bitfinex","ETHUSD",1767793587751,0.89135472,3215.9,3215.1,0.96358365]
["bitfinex","ETHUSD",1767793588947,1.70735472,3215.9,3215.1,0.96358365]
["bitfinex","ETHUSD",1767793589466,4.81694559,3215.9,3215.1,0.96358365]
["bitfinex","ETHUSD",1767793589672,1.56472819,3215.8,3215.1,0.96358365]
["bitfinex","ETHUSD",1767793589968,0.98457603,3215.7,3215.0,3.8855215]
["bitfinex","ETHUSD",1767793590468,0.98457603,3215.7,3215.0,4.84910515]
["bitfinex","ETHUSD",1767793591243,0.98457603,3215.7,3215.0,7.9594993]
["bitfinex","ETHUSD",1767793591669,0.95599183,3215.8,3215.1,0.96358365]
["bitfinex","ETHUSD",1767793591868,0.95599183,3215.3,3214.2,0.91921755]
["bitfinex","ETHUSD",1767793592071,0.95599183,3215.3,3214.2,0.76321755]
["bitfinex","ETHUSD",1767793592883,0.95599183,3215.3,3214.4,0.91921755]
["bitfinex","ETHUSD",1767793593241,0.95599183,3215.2,3214.4,0.91921755]
["bitfinex","ETHUSD",1767793593448,0.95599183,3215.2,3214.3,3.11109728]
["bitfinex","ETHUSD",1767793593679,0.95599183,3215.2,3214.3,0.6222364]
["bitfinex","ETHUSD",1767793594163,0.95599183,3215.0,3214.2,0.91921755]
["bitfinex","ETHUSD",1767793594343,0.95599183,3215.0,3214.1,0.91921755]
["bitfinex","ETHUSD",1767793595244,0.95599183,3214.7,3213.9,0.91921755]
["bitfinex","ETHUSD",1767793596279,0.95599183,3214.6,3213.9,0.91921755]
["bitfinex","ETHUSD",1767793596700,0.95599183,3214.6,3213.6,4.03093956]
["bitfinex","ETHUSD",1767793596906,0.95599183,3214.6,3213.6,0.91921755]
["bitfinex","ETHUSD",1767793597274,0.95599183,3214.6,3213.4,0.91921755]
["bitfinex","ETHUSD",1767793597275,0.95599183,3214.5,3213.4,0.91921755]
["bitfinex","ETHUSD",1767793597494,0.95599183,3214.4,3213.4,0.91921755]
["bitfinex","ETHUSD",1767793597803,0.95599183,3214.3,3213.1,7.14373591]
["bitfinex","ETHUSD",1767793598002,0.95599183,3214.3,3213.2,0.91921755]
["bitfinex","ETHUSD",1767793598996,0.816,3214.6,3213.3,0.9503382]
["bitfinex","ETHUSD",1767793599305,0.816,3214.6,3213.2,4.00349004]
["bitfinex","ETHUSD",1767793599306,0.816,3214.6,3213.6,0.91921755]
["bitfinex","ETHUSD",1767793599605,0.95599183,3214.5,3213.6,0.91921755]
["bitfinex","ETHUSD",1767793599809,1.13319101,3214.5,3213.6,0.91921755]
["bitfinex","ETHUSD",1767793600179,0.95599183,3214.5,3213.6,0.91921755]
["bitfinex","ETHUSD",1767793601699,0.95599183,3214.5,3213.7,0.91921755]
["bitfinex","ETHUSD",1767793602712,0.95599183,3214.5,3213.6,7.14270975]
["bitfinex","ETHUSD",1767793602913,0.95599183,3214.5,3213.7,0.91921755]
["bitfinex","ETHUSD",1767793603716,0.95599183,3214.5,3213.7,4.03083891]
["bitfinex","ETHUSD",1767793604016,0.95599183,3214.5,3213.7,4.74509453]
["bitfinex","ETHUSD",1767793604519,0.95599183,3214.5,3213.7,0.91921755]
["bitfinex","ETHUSD",1767793604724,0.95599183,3214.5,3213.7,4.03089439]
["bitfinex","ETHUSD",1767793605221,0.95599183,3214.5,3213.7,0.91921755]
["bitfinex","ETHUSD",1767793605523,0.95599183,3214.5,3213.6,3.11173182]
["bitfinex","ETHUSD",1767793606021,1.77299183,3214.5,3213.7,0.91921755]
["bitfinex","ETHUSD",1767793606226,1.77299183,3214.5,3213.8,1.32231249]
["bitfinex","ETHUSD",1767793609224,0.95599183,3214.4,3213.8,1.32231249]
["bitfinex","ETHUSD",1767793609729,0.95599183,3214.4,3213.8,0.40309494]
["bitfinex","ETHUSD",1767793609918,0.95599183,3214.4,3213.6,4.03095592]
["bitfinex","ETHUSD",1767793610232,0.817,3214.5,3213.1,0.92121755]
["bitfinex","ETHUSD",1767793610233,4.95948187,3214.0,3213.1,0.92121755]
["bitfinex","ETHUSD",1767793610400,0.95599183,3213.9,3213.2,0.91921755]
["bitfinex","ETHUSD",1767793611421,0.95599183,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767793612732,0.95699183,3214.3,3213.5,0.92121755]
["bitfinex","ETHUSD",1767793612944,0.001,3214.3,3213.5,0.92121755]
["bitfinex","ETHUSD",1767793613103,0.001,3214.3,3213.7,0.91921755]
["bitfinex","ETHUSD",1767793613298,0.001,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767793613299,0.001,3214.3,3213.9,0.91921755]
["bitfinex","ETHUSD",1767793614232,0.001,3214.3,3213.9,4.03064234]
["bitfinex","ETHUSD",1767793615128,0.001,3214.3,3214.0,0.91921755]
["bitfinex","ETHUSD",1767793616030,0.001,3214.3,3213.9,3.82564642]
["bitfinex","ETHUSD",1767793616234,0.001,3214.3,3213.9,3.11142479]
["bitfinex","ETHUSD",1767793616409,0.001,3214.3,3213.8,6.22315721]
["bitfinex","ETHUSD",1767793616612,0.001,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767793616613,4.00449004,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767793616810,0.95599183,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767793617015,1.13339101,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767793618618,0.001,3214.3,3213.5,0.92121755]
["bitfinex","ETHUSD",1767793620640,0.001,3214.3,3213.6,6.2235499]
["bitfinex","ETHUSD",1767793620824,0.001,3214.3,3213.7,0.93794642]
["bitfinex","ETHUSD",1767793622512,0.93339722,3214.3,3213.6,3.11177495]
["bitfinex","ETHUSD",1767793623335,0.93339722,3214.3,3213.7,0.97860276]
["bitfinex","ETHUSD",1767793623643,0.93339722,3214.3,3213.6,3.11177495]
["bitfinex","ETHUSD",1767793624343,0.93339722,3214.3,3213.5,4.09242819]
["bitfinex","ETHUSD",1767793624549,0.93339722,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767793624851,0.93239722,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767793625016,0.93239722,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767793626038,1.74939722,3214.2,3213.5,0.98060276]
["bitfinex","ETHUSD",1767793626238,0.93239722,3214.1,3213.5,0.98060276]
["bitfinex","ETHUSD",1767793626443,0.93239722,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767793626673,0.93239722,3214.1,3212.9,0.97860276]
["bitfinex","ETHUSD",1767793626844,0.93239722,3213.9,3212.9,0.97860276]
["bitfinex","ETHUSD",1767793627014,4.04407534,3213.7,3212.9,0.97860276]
["bitfinex","ETHUSD",1767793627446,0.93239722,3213.6,3212.9,0.97860276]
["bitfinex","ETHUSD",1767793627740,0.93239722,3213.6,3212.9,4.09105546]
["bitfinex","ETHUSD",1767793628247,0.93239722,3214.2,3213.0,1.00972632]
["bitfinex","ETHUSD",1767793628568,10.0,3215.3,3213.0,1.00972632]
["bitfinex","ETHUSD",1767793628569,0.93239722,3214.4,3213.2,0.97860276]
["bitfinex","ETHUSD",1767793628718,0.93239722,3214.4,3213.4,0.97860276]
["bitfinex","ETHUSD",1767793629334,0.93239722,3214.4,3213.6,0.97860276]
["bitfinex","ETHUSD",1767793632750,0.93239722,3214.6,3213.7,3.11167812]
["bitfinex","ETHUSD",1767793632919,0.817,3214.7,3213.8,0.97860276]
["bitfinex","ETHUSD",1767793633126,0.93239722,3214.8,3213.8,1.00971857]
["bitfinex","ETHUSD",1767793633322,0.93239722,3214.8,3214.0,0.97860276]
["bitfinex","ETHUSD",1767793635330,0.93239722,3214.8,3214.0,4.08996227]
["bitfinex","ETHUSD",1767793637046,0.93239722,3214.8,3214.1,0.97860276]
["bitfinex","ETHUSD",1767793637642,0.93239722,3214.8,3214.1,4.08986484]
["bitfinex","ETHUSD",1767793639243,0.93239722,3214.8,3214.1,0.97860276]
["bitfinex","ETHUSD",1767793642555,0.93239722,3214.8,3214.1,4.08987489]
["bitfinex","ETHUSD",1767793643371,0.93239722,3214.5,3213.9,0.72330748]
["bitfinex","ETHUSD",1767793643569,0.93339722,3214.3,3213.5,0.97860276]
["bitfinex","ETHUSD",1767793643748,0.93339722,3214.3,3213.3,0.97860276]
["bitfinex","ETHUSD",1767793643947,0.93339722,3214.3,3213.4,3.11193042]
["bitfinex","ETHUSD",1767793645154,0.93339722,3214.3,3213.4,6.22389905]
["bitfinex","ETHUSD",1767793645567,0.93339722,3214.3,3213.4,3.11193042]
["bitfinex","ETHUSD",1767793645869,0.93239722,3214.2,3213.3,3.11204618]
["bitfinex","ETHUSD",1767793646052,0.93239722,3214.0,3213.2,0.819]
["bitfinex","ETHUSD",1767793646241,0.93239722,3214.0,3213.2,3.93110384]
["bitfinex","ETHUSD",1767793647345,0.93239722,3214.0,3213.2,3.11410384]
["bitfinex","ETHUSD",1767793647942,0.93239722,3214.0,3213.2,4.0927066]
["bitfinex","ETHUSD",1767793650836,0.93239722,3214.0,3213.2,0.98060276]
["bitfinex","ETHUSD",1767793651041,0.93239722,3213.9,3213.2,0.98060276]
["bitfinex","ETHUSD",1767793651370,0.93239722,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767793651570,0.93239722,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767793658079,0.93239722,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767793658278,0.99653132,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767793658865,0.99653132,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767793659189,0.99653132,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767793661253,4.10845327,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767793661698,4.10845327,3213.5,3212.7,0.98876332]
["bitfinex","ETHUSD",1767793662256,0.99653132,3213.4,3212.7,0.98876332]
["bitfinex","ETHUSD",1767793663460,0.99653132,3213.2,3212.0,0.98876332]
["bitfinex","ETHUSD",1767793663660,1.12480189,3212.6,3212.0,0.98876332]
["bitfinex","ETHUSD",1767793664457,0.12827057,3212.6,3212.1,0.98876332]
["bitfinex","ETHUSD",1767793664684,0.99653132,3213.3,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793665182,0.49255677,3213.2,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793665366,0.99653132,3213.3,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793665565,4.10859742,3213.3,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793665772,0.99653132,3213.2,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793668081,4.10871151,3213.2,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793668386,0.99653132,3213.1,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793668568,0.99653132,3213.1,3212.3,3.11498892]
["bitfinex","ETHUSD",1767793668569,0.99653132,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767793669005,0.99653132,3213.0,3212.3,4.10378283]
["bitfinex","ETHUSD",1767793669471,0.99653132,3213.0,3212.3,4.1037667]
["bitfinex","ETHUSD",1767793669672,0.99653132,3213.0,3212.3,0.99076332]
["bitfinex","ETHUSD",1767793669891,0.99653132,3213.0,3212.3,4.10375212]
["bitfinex","ETHUSD",1767793670196,0.99653132,3213.0,3212.4,0.52033855]
["bitfinex","ETHUSD",1767793671197,0.99653132,3213.0,3212.3,0.99076332]
["bitfinex","ETHUSD",1767793671499,0.99653132,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767793672496,0.99653132,3212.9,3212.4,3.11293571]
["bitfinex","ETHUSD",1767793672703,0.99653132,3213.4,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793673014,0.99653132,3213.3,3212.6,3.52286856]
["bitfinex","ETHUSD",1767793673212,0.99653132,3213.3,3212.6,0.4101699]
["bitfinex","ETHUSD",1767793673377,4.10861053,3213.3,3212.5,0.98876332]
["bitfinex","ETHUSD",1767793673703,0.99653132,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767793674689,0.817,3213.1,3212.3,4.10379484]
["bitfinex","ETHUSD",1767793675076,0.99653132,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767793676414,0.99653132,3213.0,3212.3,4.10377857]
["bitfinex","ETHUSD",1767793676587,0.99653132,3213.0,3212.4,0.98876332]
["bitfinex","ETHUSD",1767793677811,0.99653132,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767793678007,3.112262,3213.1,3212.6,0.99076332]
["bitfinex","ETHUSD",1767793678179,0.001,3212.7,3212.6,0.99076332]
["bitfinex","ETHUSD",1767793678592,0.001,3212.7,3212.6,0.002]
["bitfinex","ETHUSD",1767793680922,0.001,3212.7,3212.3,0.95966879]
["bitfinex","ETHUSD",1767793681613,0.001,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767793682397,0.001,3212.7,3212.3,0.92637545]
["bitfinex","ETHUSD",1767793682789,0.001,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767793682986,1.00076322,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767793684523,0.001,3212.7,3212.3,0.92637545]
["bitfinex","ETHUSD",1767793685899,0.001,3212.7,3212.3,4.03934612]
["bitfinex","ETHUSD",1767793686096,0.001,3212.7,3212.4,0.40393461]
["bitfinex","ETHUSD",1767793688211,0.001,3212.7,3212.4,0.03112937]
["bitfinex","ETHUSD",1767793688428,0.001,3212.7,3212.3,4.0393286]
["bitfinex","ETHUSD",1767793688594,0.001,3212.7,3212.4,3.1129222]
["bitfinex","ETHUSD",1767793690024,0.001,3212.7,3212.4,4.03729765]
["bitfinex","ETHUSD",1767793690631,0.001,3212.7,3212.4,3.1129222]
["bitfinex","ETHUSD",1767793690805,0.001,3212.7,3212.5,0.31149222]
["bitfinex","ETHUSD",1767793693029,0.817,3213.2,3212.7,0.92437545]
["bitfinex","ETHUSD",1767793693210,1.81676322,3213.5,3212.7,0.92437545]
["bitfinex","ETHUSD",1767793693822,0.99976322,3213.5,3212.7,0.92437545]
["bitfinex","ETHUSD",1767793694699,0.99976322,3213.7,3212.9,0.92437545]
["bitfinex","ETHUSD",1767793694931,0.99976322,3213.9,3213.1,0.92437545]
["bitfinex","ETHUSD",1767793697210,4.1112591,3213.9,3213.1,0.92437545]
["bitfinex","ETHUSD",1767793698500,0.99976322,3213.8,3213.1,0.92437545]
["bitfinex","ETHUSD",1767793699311,0.99976322,3213.8,3213.1,4.03663333]
["bitfinex","ETHUSD",1767793700516,0.99976322,3213.8,3213.1,0.92437545]
["bitfinex","ETHUSD",1767793700715,0.99976322,3213.8,3213.2,0.47516389]
["bitfinex","ETHUSD",1767793701407,0.99976322,3213.7,3213.0,0.71494751]
["bitfinex","ETHUSD",1767793701818,0.99976322,3213.7,3213.0,1.63932296]
["bitfinex","ETHUSD",1767793702222,0.99976322,3213.7,3213.0,4.75166788]
["bitfinex","ETHUSD",1767793702916,0.99976322,3213.7,3213.0,1.63932296]
["bitfinex","ETHUSD",1767793703120,0.001,3213.4,3213.0,1.63932296]
["bitfinex","ETHUSD",1767793703335,0.001,3213.4,3213.1,0.47517331]
["bitfinex","ETHUSD",1767793703712,0.001,3213.4,3213.2,0.92437545]
["bitfinex","ETHUSD",1767793703911,0.001,3213.4,3213.3,0.92437545]
["bitfinex","ETHUSD",1767793705006,0.001,3213.4,3213.1,4.0366267]
["bitfinex","ETHUSD",1767793705203,1.00076322,3214.3,3213.6,0.92437545]
["bitfinex","ETHUSD",1767793707142,3.11052392,3214.9,3214.1,0.92437545]
["bitfinex","ETHUSD",1767793707434,0.99976322,3214.8,3213.8,0.92437545]
["bitfinex","ETHUSD",1767793707857,4.2726753,3215.0,3214.0,0.92437545]
["bitfinex","ETHUSD",1767793708141,1.42703075,3214.9,3214.0,0.92437545]
["bitfinex","ETHUSD",1767793708341,0.42726753,3214.9,3214.0,0.92437545]
["bitfinex","ETHUSD",1767793708640,0.42726753,3214.9,3213.9,6.22296896]
["bitfinex","ETHUSD",1767793708641,0.99976322,3215.2,3214.1,0.92437545]
["bitfinex","ETHUSD",1767793708839,0.99976322,3215.2,3214.1,1.74137545]
["bitfinex","ETHUSD",1767793709934,6.22064632,3215.1,3214.1,0.817]
["bitfinex","ETHUSD",1767793710212,0.99976322,3215.0,3214.1,0.817]
["bitfinex","ETHUSD",1767793710413,0.99976322,3214.8,3214.1,0.817]
["bitfinex","ETHUSD",1767793710643,0.99976322,3214.8,3213.6,0.92437545]
["bitfinex","ETHUSD",1767793710850,0.99976322,3214.8,3213.7,3.1116286]
["bitfinex","ETHUSD",1767793711012,0.99976322,3214.8,3213.8,3.11157186]
["bitfinex","ETHUSD",1767793711216,0.99976322,3214.6,3213.7,3.11163629]
["bitfinex","ETHUSD",1767793711645,1.17194364,3214.7,3213.7,0.92437545]
["bitfinex","ETHUSD",1767793711963,1.17194364,3214.7,3213.9,4.10598601]
["bitfinex","ETHUSD",1767793712112,1.17194364,3214.7,3214.0,0.99453184]
["bitfinex","ETHUSD",1767793712839,4.02527044,3215.2,3214.0,0.99453184]
["bitfinex","ETHUSD",1767793713141,4.02527044,3215.2,3214.2,0.99453184]
["bitfinex","ETHUSD",1767793713521,0.91499889,3215.1,3214.2,0.99453184]
["bitfinex","ETHUSD",1767793714114,0.91499889,3215.1,3214.2,4.1056346]
["bitfinex","ETHUSD",1767793714319,1.31752593,3215.1,3214.2,4.1056346]
["bitfinex","ETHUSD",1767793714950,0.001,3214.9,3214.2,4.1056346]
["bitfinex","ETHUSD",1767793716632,0.91599889,3214.9,3214.1,0.817]
["bitfinex","ETHUSD",1767793717666,0.91599889,3214.9,3214.0,3.11137264]
["bitfinex","ETHUSD",1767793717866,0.91599889,3214.9,3213.9,3.11142851]
["bitfinex","ETHUSD",1767793718359,4.02658067,3214.9,3213.8,4.92309553]
["bitfinex","ETHUSD",1767793718562,0.91499889,3214.7,3213.9,3.11148448]
["bitfinex","ETHUSD",1767793718949,0.91499889,3214.7,3213.9,6.22296896]
["bitfinex","ETHUSD",1767793719153,0.91499889,3214.7,3213.9,7.2175008]
["bitfinex","ETHUSD",1767793719532,0.91499889,3214.7,3214.0,0.99453184]
["bitfinex","ETHUSD",1767793720458,0.91499889,3214.7,3214.0,4.10590031]
["bitfinex","ETHUSD",1767793720666,1.31766392,3214.7,3214.0,0.99453184]
["bitfinex","ETHUSD",1767793720866,0.91499889,3214.6,3214.0,0.99453184]
["bitfinex","ETHUSD",1767793721034,0.91499889,3214.6,3214.0,4.10590617]
["bitfinex","ETHUSD",1767793721654,0.91499889,3214.6,3213.8,1.81153184]
["bitfinex","ETHUSD",1767793721864,0.91499889,3214.6,3213.9,0.817]
["bitfinex","ETHUSD",1767793722046,1.31757005,3214.6,3213.9,0.817]
["bitfinex","ETHUSD",1767793722678,1.31757005,3214.6,3213.9,3.9284408]
["bitfinex","ETHUSD",1767793722844,1.31757005,3214.6,3213.9,4.92297264]
["bitfinex","ETHUSD",1767793723176,0.91499889,3214.5,3213.9,3.9284408]
["bitfinex","ETHUSD",1767793723371,0.91499889,3214.5,3213.9,3.1114408]
["bitfinex","ETHUSD",1767793723677,4.02563291,3214.8,3214.0,0.99453184]
["bitfinex","ETHUSD",1767793723841,0.40266329,3214.7,3214.0,0.99453184]
["bitfinex","ETHUSD",1767793724651,0.91499889,3214.8,3214.0,0.99453184]
["bitfinex","ETHUSD",1767793724852,0.91499889,3214.8,3214.2,0.99453184]
["bitfinex","ETHUSD",1767793725249,0.91499889,3214.8,3214.1,3.11129087]
["bitfinex","ETHUSD",1767793725250,0.001,3214.9,3214.3,0.03111097]
["bitfinex","ETHUSD",1767793725563,0.97945744,3215.5,3214.3,0.817]
["bitfinex","ETHUSD",1767793725564,0.91499889,3215.4,3214.3,0.817]
["bitfinex","ETHUSD",1767793725763,0.91499889,3215.4,3214.4,0.99453184]
["bitfinex","ETHUSD",1767793725966,0.91499889,3215.4,3214.3,0.84811097]
["bitfinex","ETHUSD",1767793725967,0.91499889,3215.4,3214.5,1.17879612]
["bitfinex","ETHUSD",1767793726262,0.91499889,3216.0,3214.8,0.99453184]
["bitfinex","ETHUSD",1767793726448,0.91499889,3216.0,3215.0,0.99453184]
["bitfinex","ETHUSD",1767793726964,0.91499889,3216.0,3215.1,4.104855]
["bitfinex","ETHUSD",1767793727731,4.02447382,3216.0,3215.1,0.99453184]
["bitfinex","ETHUSD",1767793727936,0.71338401,3215.9,3215.1,0.99453184]
["bitfinex","ETHUSD",1767793728665,3.10947493,3216.0,3215.1,0.99453184]
["bitfinex","ETHUSD",1767793729179,0.91499889,3216.0,3215.2,0.99453184]
["bitfinex","ETHUSD",1767793730175,0.91499889,3216.0,3215.0,3.11037615]
["bitfinex","ETHUSD",1767793730378,0.91499889,3215.7,3215.0,0.817]
["bitfinex","ETHUSD",1767793730547,0.91499889,3215.5,3215.0,0.817]
["bitfinex","ETHUSD",1767793731363,0.91499889,3215.5,3215.0,3.9274095]
["bitfinex","ETHUSD",1767793731564,0.91499889,3215.9,3215.0,3.9274095]
["bitfinex","ETHUSD",1767793732577,0.91499889,3215.9,3215.0,4.92194134]
["bitfinex","ETHUSD",1767793732884,0.91499889,3215.9,3215.1,0.99453184]
["bitfinex","ETHUSD",1767793733083,0.40244965,3215.8,3215.1,0.99453184]
["bitfinex","ETHUSD",1767793734685,0.40244965,3215.8,3215.1,4.10483719]
["bitfinex","ETHUSD",1767793736904,0.40244965,3215.8,3215.1,0.99453184]
["bitfinex","ETHUSD",1767793737198,0.40244965,3215.8,3215.1,4.10485433]
["bitfinex","ETHUSD",1767793738692,0.001,3215.6,3215.1,4.10485433]
["bitfinex","ETHUSD",1767793738996,0.001,3215.6,3215.2,0.99453184]
["bitfinex","ETHUSD",1767793740870,0.001,3215.6,3215.2,4.10475816]
["bitfinex","ETHUSD",1767793741171,0.001,3215.6,3215.2,0.99453184]
["bitfinex","ETHUSD",1767793741589,0.96190881,3215.6,3215.0,0.95906516]
["bitfinex","ETHUSD",1767793741905,0.96190881,3215.6,3215.2,0.816]
["bitfinex","ETHUSD",1767793743083,0.96190881,3215.6,3215.0,3.92640254]
["bitfinex","ETHUSD",1767793744313,0.96190881,3215.6,3215.0,4.88215921]
["bitfinex","ETHUSD",1767793745177,0.96190881,3215.6,3215.0,1.77175667]
["bitfinex","ETHUSD",1767793745379,0.96190881,3215.6,3215.0,0.816]
["bitfinex","ETHUSD",1767793746103,0.93412917,3215.5,3214.8,4.06634623]
["bitfinex","ETHUSD",1767793746305,0.93412917,3215.5,3214.9,0.816]
["bitfinex","ETHUSD",1767793749779,0.93412917,3215.5,3214.8,4.06636155]
["bitfinex","ETHUSD",1767793750080,0.93412917,3215.5,3214.8,4.88236155]
["bitfinex","ETHUSD",1767793750273,0.93412917,3215.5,3215.2,0.002]
["bitfinex","ETHUSD",1767793751310,0.001,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1767793751511,0.001,3215.6,3215.2,0.95775667]
["bitfinex","ETHUSD",1767793751890,0.001,3215.6,3215.2,4.06792636]
["bitfinex","ETHUSD",1767793752096,0.001,3215.6,3215.3,0.95575667]
["bitfinex","ETHUSD",1767793756921,0.001,3215.6,3215.3,4.06586876]
["bitfinex","ETHUSD",1767793757123,0.001,3215.6,3215.3,0.95575667]
["bitfinex","ETHUSD",1767793757317,0.93512917,3215.6,3215.2,0.719821]
["bitfinex","ETHUSD",1767793757516,0.93512917,3215.6,3214.9,0.818]
["bitfinex","ETHUSD",1767793757919,0.93512917,3215.6,3214.9,3.92849431]
["bitfinex","ETHUSD",1767793759718,0.93512917,3215.6,3214.9,4.88425098]
["bitfinex","ETHUSD",1767793760021,0.93512917,3215.6,3214.9,5.68373678]
["bitfinex","ETHUSD",1767793763224,0.93512917,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1767793763425,0.001,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767793767801,0.93512917,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767793768203,0.93512917,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767793769896,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767793771032,0.001,3215.3,3214.9,0.95775667]
["bitfinex","ETHUSD",1767793775636,0.001,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767793780439,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767793782114,0.94241249,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767793782626,0.94141249,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767793783039,0.94141249,3215.2,3214.8,0.816]
["bitfinex","ETHUSD",1767793783234,0.94141249,3215.2,3214.1,3.11121567]
["bitfinex","ETHUSD",1767793783457,0.09803625,3214.8,3214.2,0.97753544]
["bitfinex","ETHUSD",1767793784016,0.09803625,3214.8,3214.3,0.97753544]
["bitfinex","ETHUSD",1767793784217,1.03944874,3214.8,3214.1,0.97753544]
["bitfinex","ETHUSD",1767793784446,1.03944874,3214.8,3214.2,4.08868622]
["bitfinex","ETHUSD",1767793785416,0.09803625,3214.8,3214.3,0.97753544]
["bitfinex","ETHUSD",1767793785937,1.03944874,3214.8,3213.8,4.08903621]
["bitfinex","ETHUSD",1767793786142,1.03944874,3214.8,3214.0,3.11131959]
["bitfinex","ETHUSD",1767793786350,0.94141249,3214.7,3214.0,3.11131959]
["bitfinex","ETHUSD",1767793786649,0.94141249,3214.7,3213.9,4.08901992]
["bitfinex","ETHUSD",1767793787422,0.94141249,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1767793787721,0.09803625,3214.8,3214.0,0.97753544]
["bitfinex","ETHUSD",1767793788019,1.03944874,3214.8,3214.0,0.97753544]
["bitfinex","ETHUSD",1767793788233,1.03944874,3214.8,3214.1,0.97753544]
["bitfinex","ETHUSD",1767793788432,0.94141249,3214.7,3213.9,0.97753544]
["bitfinex","ETHUSD",1767793788643,0.94141249,3214.7,3213.9,0.81753544]
["bitfinex","ETHUSD",1767793788840,0.94141249,3214.7,3213.7,4.08914753]
["bitfinex","ETHUSD",1767793789055,0.94141249,3214.6,3213.7,4.08914753]
["bitfinex","ETHUSD",1767793789260,0.94141249,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767793790458,0.816,3214.6,3213.2,0.97753544]
["bitfinex","ETHUSD",1767793790459,0.94141249,3214.3,3213.2,0.97753544]
["bitfinex","ETHUSD",1767793790765,0.94141249,3214.3,3212.9,3.92937205]
["bitfinex","ETHUSD",1767793790766,0.94141249,3214.3,3213.0,3.11233392]
["bitfinex","ETHUSD",1767793790935,0.94141249,3214.1,3212.9,4.08994184]
["bitfinex","ETHUSD",1767793791135,0.94141249,3213.9,3212.9,4.08994184]
["bitfinex","ETHUSD",1767793791360,0.94141249,3213.9,3213.0,3.11233653]
["bitfinex","ETHUSD",1767793791537,0.94141249,3213.9,3213.0,3.11232163]
["bitfinex","ETHUSD",1767793791740,0.94141249,3213.9,3212.9,4.08997695]
["bitfinex","ETHUSD",1767793792045,1.11715374,3213.9,3212.9,1.69779674]
["bitfinex","ETHUSD",1767793792655,0.94141249,3213.7,3212.9,1.69779674]
["bitfinex","ETHUSD",1767793792855,0.94141249,3213.7,3212.9,0.97753544]
["bitfinex","ETHUSD",1767793793482,0.94141249,3213.7,3212.7,0.97753544]
["bitfinex","ETHUSD",1767793793661,0.94141249,3213.7,3212.7,4.09010999]
["bitfinex","ETHUSD",1767793794173,0.94141249,3213.7,3212.6,3.11271195]
["bitfinex","ETHUSD",1767793794331,0.94141249,3213.5,3212.6,3.11271195]
["bitfinex","ETHUSD",1767793794743,0.94141249,3213.5,3212.6,4.09027901]
["bitfinex","ETHUSD",1767793795167,0.94141249,3213.5,3212.6,7.20302258]
["bitfinex","ETHUSD",1767793795341,0.71645751,3213.6,3212.7,0.97753544]
["bitfinex","ETHUSD",1767793795670,0.94141249,3213.7,3212.7,0.97753544]
["bitfinex","ETHUSD",1767793797777,0.94141249,3213.7,3212.5,1.12849222]
["bitfinex","ETHUSD",1767793797778,0.94141249,3213.5,3212.5,1.12849222]
["bitfinex","ETHUSD",1767793797966,0.94141249,3213.5,3212.6,3.11273977]
["bitfinex","ETHUSD",1767793798278,0.94141249,3213.4,3212.6,3.11273977]
["bitfinex","ETHUSD",1767793798449,0.94141249,3213.4,3212.7,3.11263499]
["bitfinex","ETHUSD",1767793798967,0.94141249,3213.4,3212.6,3.11269642]
["bitfinex","ETHUSD",1767793799538,0.94141249,3213.4,3212.5,1.28902766]
["bitfinex","ETHUSD",1767793799539,0.94141249,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767793799782,0.94141249,3213.2,3212.5,0.97753544]
["bitfinex","ETHUSD",1767793800137,0.94141249,3213.2,3212.4,3.11291737]
["bitfinex","ETHUSD",1767793800441,0.94141249,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767793801982,0.91679842,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767793802289,0.91679842,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767793802577,0.91679842,3212.8,3212.0,3.11332262]
["bitfinex","ETHUSD",1767793802792,0.91679842,3212.8,3212.0,0.90786761]
["bitfinex","ETHUSD",1767793803161,0.91679842,3212.8,3211.8,0.90786761]
["bitfinex","ETHUSD",1767793803505,0.91679842,3212.8,3211.9,0.90786761]
["bitfinex","ETHUSD",1767793804057,0.91679842,3212.7,3211.9,0.90786761]
["bitfinex","ETHUSD",1767793804377,0.91679842,3212.6,3211.9,4.02127931]
["bitfinex","ETHUSD",1767793804699,0.91679842,3212.6,3211.8,3.1134712]
["bitfinex","ETHUSD",1767793805011,0.44323391,3212.7,3212.0,0.90786761]
["bitfinex","ETHUSD",1767793805292,0.91679842,3212.8,3212.0,0.90786761]
["bitfinex","ETHUSD",1767793805856,0.91679842,3212.7,3212.0,0.90786761]
["bitfinex","ETHUSD",1767793807496,0.91679842,3212.6,3211.8,0.90786761]
["bitfinex","ETHUSD",1767793807790,0.91679842,3212.6,3211.8,4.02137211]
["bitfinex","ETHUSD",1767793807998,0.91679842,3212.6,3211.9,0.90786761]
["bitfinex","ETHUSD",1767793811491,4.02954883,3212.6,3211.9,0.90786761]
["bitfinex","ETHUSD",1767793812065,0.91679842,3212.5,3211.9,0.90786761]
["bitfinex","ETHUSD",1767793813290,0.91679842,3212.5,3212.2,0.002]
["bitfinex","ETHUSD",1767793813666,3.92969579,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767793813974,0.001,3212.4,3212.2,0.002]
["bitfinex","ETHUSD",1767793814175,0.001,3212.4,3212.0,0.74735103]
["bitfinex","ETHUSD",1767793814896,0.001,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1767793818798,0.91779842,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1767793819396,0.91679842,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767793819566,0.91679842,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767793819771,0.817,3212.2,3211.5,3.11374037]
["bitfinex","ETHUSD",1767793820090,0.91679842,3212.1,3211.4,0.90986761]
["bitfinex","ETHUSD",1767793820296,0.91679842,3212.1,3211.4,4.02375797]
["bitfinex","ETHUSD",1767793820504,1.09017826,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767793821088,1.09017826,3212.1,3211.4,3.11589163]
["bitfinex","ETHUSD",1767793821276,7.12773588,3212.4,3211.4,0.90986761]
["bitfinex","ETHUSD",1767793821277,0.91779842,3212.4,3211.4,0.90986761]
["bitfinex","ETHUSD",1767793821477,0.817,3212.3,3211.5,0.90786761]
["bitfinex","ETHUSD",1767793821678,0.91679842,3212.3,3211.5,0.90786761]
["bitfinex","ETHUSD",1767793821883,1.73379842,3212.3,3211.5,0.90786761]
["bitfinex","ETHUSD",1767793822077,1.73379842,3212.3,3211.7,0.90786761]
["bitfinex","ETHUSD",1767793822682,1.73379842,3212.3,3211.4,3.11586763]
["bitfinex","ETHUSD",1767793822683,0.91679842,3212.2,3211.4,3.11586763]
["bitfinex","ETHUSD",1767793823075,0.91679842,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767793824190,0.91679842,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767793825900,0.91679842,3211.9,3211.1,4.01804587]
["bitfinex","ETHUSD",1767793826211,0.91679842,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767793827409,0.91679842,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1767793827703,0.91679842,3211.7,3210.9,3.11430297]
["bitfinex","ETHUSD",1767793827908,0.91679842,3211.7,3210.6,0.002]
["bitfinex","ETHUSD",1767793828077,0.91679842,3211.7,3210.6,3.11466099]
["bitfinex","ETHUSD",1767793828281,0.91679842,3211.5,3210.6,0.93901443]
["bitfinex","ETHUSD",1767793828490,0.91679842,3211.5,3210.6,0.90786761]
["bitfinex","ETHUSD",1767793828695,0.91679842,3211.5,3210.8,0.90786761]
["bitfinex","ETHUSD",1767793828988,0.91679842,3211.5,3210.6,4.02251613]
["bitfinex","ETHUSD",1767793829195,0.91679842,3211.5,3210.6,3.11464852]
["bitfinex","ETHUSD",1767793829397,0.91679842,3211.3,3210.6,3.11464852]
["bitfinex","ETHUSD",1767793829718,0.91679842,3211.3,3210.4,0.90786761]
["bitfinex","ETHUSD",1767793830006,0.91679842,3211.3,3210.4,0.86786761]
["bitfinex","ETHUSD",1767793830208,1.73379842,3211.3,3210.5,3.114708]
["bitfinex","ETHUSD",1767793830409,0.91679842,3211.2,3210.5,3.114708]
["bitfinex","ETHUSD",1767793830606,0.91679842,3211.1,3210.4,3.98269882]
["bitfinex","ETHUSD",1767793830810,0.91679842,3211.1,3210.4,3.11483121]
["bitfinex","ETHUSD",1767793831178,0.91679842,3211.3,3210.5,0.90786761]
["bitfinex","ETHUSD",1767793831385,0.817,3211.3,3210.5,0.90786761]
["bitfinex","ETHUSD",1767793831781,1.74697946,3211.3,3210.5,0.90786761]
["bitfinex","ETHUSD",1767793832277,0.92997946,3211.2,3210.5,4.02259876]
["bitfinex","ETHUSD",1767793832478,0.92997946,3211.2,3210.5,3.11473115]
["bitfinex","ETHUSD",1767793833310,0.92997946,3211.2,3210.4,3.11479029]
["bitfinex","ETHUSD",1767793833498,0.92997946,3211.1,3210.4,3.11479029]
["bitfinex","ETHUSD",1767793834425,0.92997946,3211.1,3210.4,3.11485848]
["bitfinex","ETHUSD",1767793836090,0.92997946,3211.1,3210.4,6.22973513]
["bitfinex","ETHUSD",1767793836289,0.92997946,3211.1,3210.4,3.11485848]
["bitfinex","ETHUSD",1767793836491,0.92997946,3211.1,3210.4,0.90131091]
["bitfinex","ETHUSD",1767793838019,0.92997946,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793838213,0.92997946,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767793841922,0.92997946,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793842837,1.74697946,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793844638,0.817,3211.2,3210.7,0.90331091]
["bitfinex","ETHUSD",1767793845339,0.817,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793845540,1.74697946,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793845739,0.17469795,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793846439,1.10467741,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793847703,1.10467741,3211.1,3210.4,3.11685575]
["bitfinex","ETHUSD",1767793847704,0.92997946,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767793849141,0.92997946,3210.9,3210.4,0.002]
["bitfinex","ETHUSD",1767793849308,0.92997946,3210.8,3210.4,0.002]
["bitfinex","ETHUSD",1767793850944,3.28894425,3211.1,3210.4,0.002]
["bitfinex","ETHUSD",1767793850945,0.17469795,3211.1,3210.4,0.90331091]
["bitfinex","ETHUSD",1767793851235,0.92997946,3211.0,3210.4,0.90331091]
["bitfinex","ETHUSD",1767793852007,0.001,3210.8,3210.4,0.90331091]
["bitfinex","ETHUSD",1767793852632,3.11393665,3211.4,3210.4,0.90331091]
["bitfinex","ETHUSD",1767793852633,0.92997946,3211.5,3210.8,0.90131091]
["bitfinex","ETHUSD",1767793852811,0.92997946,3211.7,3210.8,0.90131091]
["bitfinex","ETHUSD",1767793853135,3.11343597,3211.9,3210.5,0.03114779]
["bitfinex","ETHUSD",1767793853136,0.92997946,3211.9,3211.0,0.90131091]
["bitfinex","ETHUSD",1767793853313,1.33441482,3211.8,3211.0,0.26131091]
["bitfinex","ETHUSD",1767793853514,0.817,3211.7,3211.0,0.26131091]
["bitfinex","ETHUSD",1767793853834,0.92997946,3211.6,3211.0,0.26131091]
["bitfinex","ETHUSD",1767793854636,1.33441482,3211.8,3211.0,0.26131091]
["bitfinex","ETHUSD",1767793854811,2.15141482,3211.8,3211.0,0.26131091]
["bitfinex","ETHUSD",1767793855010,1.74697946,3211.8,3211.0,0.26131091]
["bitfinex","ETHUSD",1767793855411,0.001,3212.0,3211.2,0.82671831]
["bitfinex","ETHUSD",1767793855737,0.817,3211.9,3211.2,0.82671831]
["bitfinex","ETHUSD",1767793855923,0.001,3212.0,3211.2,0.82671831]
["bitfinex","ETHUSD",1767793856324,0.817,3211.9,3211.2,0.82671831]
["bitfinex","ETHUSD",1767793856534,1.74797946,3212.0,3211.2,0.82671831]
["bitfinex","ETHUSD",1767793857039,0.001,3212.0,3211.3,0.82671831]
["bitfinex","ETHUSD",1767793857413,0.92997946,3212.6,3211.8,0.82671831]
["bitfinex","ETHUSD",1767793857618,3.11258878,3212.8,3211.8,0.82671831]
["bitfinex","ETHUSD",1767793857619,0.92997946,3212.8,3211.8,0.82671831]
["bitfinex","ETHUSD",1767793857935,0.817,3212.7,3211.8,0.82671831]
["bitfinex","ETHUSD",1767793859648,0.92997946,3212.8,3212.0,0.82671831]
["bitfinex","ETHUSD",1767793860007,0.817,3212.7,3212.0,0.82671831]
["bitfinex","ETHUSD",1767793860739,0.93309127,3212.6,3211.8,3.11350597]
["bitfinex","ETHUSD",1767793862012,0.94296658,3212.4,3211.3,0.82671831]
["bitfinex","ETHUSD",1767793862214,0.94296658,3212.4,3210.4,0.002]
["bitfinex","ETHUSD",1767793862215,0.94196658,3212.2,3211.2,3.11402495]
["bitfinex","ETHUSD",1767793862411,0.94196658,3212.0,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793862613,0.94196658,3212.0,3211.2,3.1140836]
["bitfinex","ETHUSD",1767793863134,0.94196658,3212.0,3211.3,3.11400225]
["bitfinex","ETHUSD",1767793863712,0.94196658,3212.0,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793865139,1.75896658,3212.0,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793865340,1.98452071,3212.0,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793865834,0.94196658,3211.9,3210.8,0.82671831]
["bitfinex","ETHUSD",1767793866038,0.94196658,3211.9,3210.8,0.85786319]
["bitfinex","ETHUSD",1767793866214,0.94196658,3211.9,3210.7,3.14773115]
["bitfinex","ETHUSD",1767793866415,0.94196658,3211.9,3211.0,3.11427905]
["bitfinex","ETHUSD",1767793866629,0.94196658,3211.7,3211.1,3.11417675]
["bitfinex","ETHUSD",1767793866973,0.94196658,3211.7,3211.0,3.11428346]
["bitfinex","ETHUSD",1767793867424,0.94196658,3211.7,3211.1,3.11418945]
["bitfinex","ETHUSD",1767793867623,0.817,3211.9,3211.2,0.82671831]
["bitfinex","ETHUSD",1767793867938,0.817,3211.9,3211.3,0.82671831]
["bitfinex","ETHUSD",1767793868140,0.94196658,3211.8,3210.9,3.11434175]
["bitfinex","ETHUSD",1767793868309,0.94196658,3211.6,3211.0,3.11428331]
["bitfinex","ETHUSD",1767793868917,0.94196658,3211.6,3210.9,3.11435258]
["bitfinex","ETHUSD",1767793869938,0.94196658,3211.6,3210.7,3.11655459]
["bitfinex","ETHUSD",1767793870141,0.94196658,3211.6,3210.7,6.26228604]
["bitfinex","ETHUSD",1767793870353,0.94196658,3211.6,3210.7,6.23114019]
["bitfinex","ETHUSD",1767793870516,0.94196658,3211.5,3210.7,3.11655459]
["bitfinex","ETHUSD",1767793870831,0.94196658,3211.5,3210.7,6.23114019]
["bitfinex","ETHUSD",1767793871039,0.94196658,3211.5,3210.7,0.002]
["bitfinex","ETHUSD",1767793872642,0.94196658,3211.4,3210.7,0.002]
["bitfinex","ETHUSD",1767793873944,0.94196658,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767793874142,0.94196658,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793874642,0.94196658,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767793879756,1.11786324,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793880765,4.23196526,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793880951,0.94196658,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793881157,1.36516311,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793884043,0.94196658,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793888466,0.94196658,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767793891177,0.817,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793891348,0.17589666,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793891548,0.99289666,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793892158,0.17589666,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793892356,0.99289666,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793893173,1.94529522,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793897579,5.05939903,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767793897779,0.95239856,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767793904690,3.11403701,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767793904691,0.95239856,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767793904890,0.95239856,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767793908573,0.817,3211.2,3210.7,0.82871831]
["bitfinex","ETHUSD",1767793908780,0.95239856,3211.9,3210.9,0.82671831]
["bitfinex","ETHUSD",1767793909071,0.95239856,3211.7,3211.0,0.82671831]
["bitfinex","ETHUSD",1767793909282,0.95239856,3211.7,3211.0,1.22082722]
["bitfinex","ETHUSD",1767793909464,0.95239856,3211.7,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793909669,0.817,3211.7,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793910059,0.001,3212.1,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793910275,0.817,3212.0,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793910876,0.001,3212.1,3211.1,0.82671831]
["bitfinex","ETHUSD",1767793911186,0.001,3212.1,3211.3,0.82671831]
["bitfinex","ETHUSD",1767793911388,0.001,3212.1,3211.5,0.82671831]
["bitfinex","ETHUSD",1767793911563,0.001,3212.4,3212.1,0.82571831]
["bitfinex","ETHUSD",1767793911766,0.95239856,3213.0,3212.3,0.82571831]
["bitfinex","ETHUSD",1767793911964,0.95239856,3213.3,3212.3,0.82571831]
["bitfinex","ETHUSD",1767793912164,0.817,3213.2,3212.3,0.82571831]
["bitfinex","ETHUSD",1767793912667,1.30514729,3213.2,3212.3,0.82571831]
["bitfinex","ETHUSD",1767793913086,1.30514729,3213.2,3212.5,0.82471831]
["bitfinex","ETHUSD",1767793913396,4.41731096,3213.2,3212.5,0.82471831]
["bitfinex","ETHUSD",1767793913577,8.48187319,3213.2,3212.5,0.82471831]
["bitfinex","ETHUSD",1767793913889,0.001,3213.0,3212.5,0.82471831]
["bitfinex","ETHUSD",1767793915587,1.49046951,3213.0,3211.9,0.82471831]
["bitfinex","ETHUSD",1767793915785,0.95339856,3213.0,3212.1,0.82471831]
["bitfinex","ETHUSD",1767793915978,0.95339856,3213.0,3212.1,3.93793328]
["bitfinex","ETHUSD",1767793916177,0.95339856,3213.0,3212.3,0.82471831]
["bitfinex","ETHUSD",1767793916375,0.001,3213.0,3212.3,0.82471831]
["bitfinex","ETHUSD",1767793916580,0.001,3213.0,3212.4,0.82471831]
["bitfinex","ETHUSD",1767793916792,0.001,3213.0,3212.5,0.82471831]
["bitfinex","ETHUSD",1767793917586,0.001,3213.0,3212.4,0.70508257]
["bitfinex","ETHUSD",1767793917788,0.95339856,3213.0,3211.7,0.85585446]
["bitfinex","ETHUSD",1767793918090,0.95339856,3213.0,3211.7,0.82471831]
["bitfinex","ETHUSD",1767793918594,0.95339856,3213.0,3212.0,3.93797602]
["bitfinex","ETHUSD",1767793918899,0.95339856,3213.0,3212.0,0.82471831]
["bitfinex","ETHUSD",1767793919518,0.95239856,3212.8,3212.0,0.82471831]
["bitfinex","ETHUSD",1767793921106,0.95239856,3212.8,3212.0,3.93801587]
["bitfinex","ETHUSD",1767793921400,0.817,3212.9,3212.1,0.82471831]
["bitfinex","ETHUSD",1767793921589,0.817,3212.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1767793921793,0.95278746,3213.0,3212.2,3.93784949]
["bitfinex","ETHUSD",1767793922106,0.001,3213.0,3212.3,0.82471831]
["bitfinex","ETHUSD",1767793922799,0.001,3213.0,3212.3,0.85584865]
["bitfinex","ETHUSD",1767793922996,0.001,3213.0,3212.4,1.22161629]
["bitfinex","ETHUSD",1767793923197,0.001,3213.0,3212.5,0.82471831]
["bitfinex","ETHUSD",1767793924294,0.001,3213.0,3212.0,1.53298295]
["bitfinex","ETHUSD",1767793924295,0.91254069,3212.9,3212.0,1.53298295]
["bitfinex","ETHUSD",1767793924502,0.91254069,3212.9,3212.0,0.85585156]
["bitfinex","ETHUSD",1767793925007,0.91254069,3212.9,3212.3,3.11296685]
["bitfinex","ETHUSD",1767793925188,0.91254069,3212.9,3212.4,3.11293434]
["bitfinex","ETHUSD",1767793925392,0.001,3213.0,3212.4,3.11293434]
["bitfinex","ETHUSD",1767793925700,0.001,3213.0,3212.3,0.82471831]
["bitfinex","ETHUSD",1767793925701,0.91354069,3213.0,3212.3,3.9377075]
["bitfinex","ETHUSD",1767793925878,0.91354069,3213.0,3212.4,0.70508356]
["bitfinex","ETHUSD",1767793927881,0.91354069,3213.0,3212.1,3.11321952]
["bitfinex","ETHUSD",1767793928609,0.91254069,3212.9,3212.2,3.11312302]
["bitfinex","ETHUSD",1767793928988,0.001,3213.0,3212.4,3.93763678]
["bitfinex","ETHUSD",1767793929189,0.001,3213.0,3212.5,0.85584671]
["bitfinex","ETHUSD",1767793929395,0.001,3213.0,3212.5,0.82471831]
["bitfinex","ETHUSD",1767793929595,0.001,3213.0,3212.5,1.52978387]
["bitfinex","ETHUSD",1767793932300,0.001,3213.0,3212.5,4.64262176]
["bitfinex","ETHUSD",1767793932804,0.001,3213.0,3212.6,0.82471831]
["bitfinex","ETHUSD",1767793932984,0.001,3213.0,3212.7,0.85584477]
["bitfinex","ETHUSD",1767793933180,0.001,3213.0,3212.7,0.22584477]
["bitfinex","ETHUSD",1767793933799,0.001,3213.0,3212.7,0.94461638]
["bitfinex","ETHUSD",1767793934003,0.001,3213.0,3212.7,0.22584477]
["bitfinex","ETHUSD",1767793935609,0.001,3213.0,3212.7,3.3384862]
["bitfinex","ETHUSD",1767793936303,0.001,3213.0,3212.8,3.36944154]
["bitfinex","ETHUSD",1767793936503,0.91354069,3213.6,3212.9,0.22584477]
["bitfinex","ETHUSD",1767793936703,0.001,3213.6,3212.9,0.22584477]
["bitfinex","ETHUSD",1767793936906,0.001,3213.6,3212.8,6.25614657]
["bitfinex","ETHUSD",1767793936907,0.001,3213.6,3213.1,0.22584477]
["bitfinex","ETHUSD",1767793938520,0.001,3213.6,3213.2,3.11216233]
["bitfinex","ETHUSD",1767793939527,0.001,3213.6,3213.3,0.22584477]
["bitfinex","ETHUSD",1767793940691,0.001,3213.6,3213.3,3.33784257]
["bitfinex","ETHUSD",1767793941604,0.001,3213.6,3213.3,6.44990804]
["bitfinex","ETHUSD",1767793941802,0.91254069,3214.4,3213.5,0.22584477]
["bitfinex","ETHUSD",1767793941997,0.9496673,3214.4,3213.5,0.22584477]
["bitfinex","ETHUSD",1767793943322,0.91254069,3214.4,3213.6,3.11177495]
["bitfinex","ETHUSD",1767793943524,0.91254069,3214.4,3213.7,0.22584477]
["bitfinex","ETHUSD",1767793943822,0.91254069,3214.4,3213.7,0.87078491]
["bitfinex","ETHUSD",1767793945123,0.91254069,3214.4,3213.8,0.22584477]
["bitfinex","ETHUSD",1767793946031,0.91254069,3214.4,3213.7,3.756611]
["bitfinex","ETHUSD",1767793946525,0.9496673,3214.3,3213.4,0.6449908]
["bitfinex","ETHUSD",1767793947428,0.91254069,3214.1,3213.4,3.75695027]
["bitfinex","ETHUSD",1767793947998,0.91254069,3214.1,3213.4,0.6449908]
["bitfinex","ETHUSD",1767793948700,0.91254069,3214.1,3213.2,7.18799837]
["bitfinex","ETHUSD",1767793949213,0.91254069,3214.1,3213.3,3.1120421]
["bitfinex","ETHUSD",1767793950203,0.91354069,3214.1,3213.3,3.1120421]
["bitfinex","ETHUSD",1767793950403,0.91254069,3214.0,3213.2,3.85]
["bitfinex","ETHUSD",1767793950930,0.91254069,3214.0,3213.1,3.11223743]
["bitfinex","ETHUSD",1767793951124,0.91254069,3214.0,3213.0,0.64819913]
["bitfinex","ETHUSD",1767793951125,0.91254069,3213.9,3213.0,3.76051015]
["bitfinex","ETHUSD",1767793951531,0.91254069,3213.9,3213.0,0.64819913]
["bitfinex","ETHUSD",1767793951738,0.94530558,3213.7,3212.3,0.22584477]
["bitfinex","ETHUSD",1767793952037,0.817,3213.8,3212.3,0.22584477]
["bitfinex","ETHUSD",1767793952038,0.94530558,3213.4,3212.3,3.11300433]
["bitfinex","ETHUSD",1767793952811,0.94530558,3213.2,3211.9,3.11340963]
["bitfinex","ETHUSD",1767793953111,0.94530558,3213.2,3211.5,3.1137729]
["bitfinex","ETHUSD",1767793953112,0.94530558,3212.9,3212.0,0.33703896]
["bitfinex","ETHUSD",1767793953317,0.94530558,3212.9,3211.7,3.11354049]
["bitfinex","ETHUSD",1767793953522,0.94530558,3212.9,3211.6,3.14480607]
["bitfinex","ETHUSD",1767793953721,0.94530558,3212.9,3211.6,0.25698189]
["bitfinex","ETHUSD",1767793953929,0.94530558,3212.9,3211.8,0.22584477]
["bitfinex","ETHUSD",1767793954142,0.94530558,3212.8,3211.8,0.56290454]
["bitfinex","ETHUSD",1767793955214,0.94530558,3212.8,3211.8,0.33705977]
["bitfinex","ETHUSD",1767793955910,0.94530558,3212.7,3211.9,3.11342196]
["bitfinex","ETHUSD",1767793957226,0.817,3213.3,3212.0,0.22584477]
["bitfinex","ETHUSD",1767793957424,0.94530558,3213.4,3212.2,0.22584477]
["bitfinex","ETHUSD",1767793958046,0.94530558,3213.2,3212.3,3.11303427]
["bitfinex","ETHUSD",1767793958818,0.94530558,3213.2,3212.2,3.33896492]
["bitfinex","ETHUSD",1767793959050,0.94530558,3213.2,3212.2,6.22625133]
["bitfinex","ETHUSD",1767793959354,0.94530558,3213.2,3212.4,0.22584477]
["bitfinex","ETHUSD",1767793959516,0.94530558,3213.2,3212.5,0.0311284]
["bitfinex","ETHUSD",1767793960029,0.94530558,3213.2,3212.4,0.22584477]
["bitfinex","ETHUSD",1767793960231,0.94530558,3213.2,3212.5,3.11284046]
["bitfinex","ETHUSD",1767793962323,0.94530558,3213.2,3212.4,3.33873793]
["bitfinex","ETHUSD",1767793962540,0.94530558,3213.2,3212.5,0.402589]
["bitfinex","ETHUSD",1767793963729,0.94530558,3213.1,3212.5,0.402589]
["bitfinex","ETHUSD",1767793965637,0.94530558,3213.1,3212.2,0.002]
["bitfinex","ETHUSD",1767793966240,0.94530558,3213.1,3212.3,3.11300951]
["bitfinex","ETHUSD",1767793966443,0.94530558,3213.0,3212.2,0.03313131]
["bitfinex","ETHUSD",1767793966642,0.94530558,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1767793968451,0.98243219,3213.2,3212.2,0.22784477]
["bitfinex","ETHUSD",1767793968625,0.94530558,3213.2,3212.3,6.45191331]
["bitfinex","ETHUSD",1767793970559,0.94530558,3213.2,3212.4,0.25697414]
["bitfinex","ETHUSD",1767793970733,0.94530558,3213.2,3212.5,3.11284046]
["bitfinex","ETHUSD",1767793971332,0.76273176,3213.2,3212.5,3.11284046]
["bitfinex","ETHUSD",1767793971543,0.76273176,3213.2,3212.6,0.64516222]
["bitfinex","ETHUSD",1767793971740,0.76273176,3213.2,3212.4,6.22585112]
["bitfinex","ETHUSD",1767793972123,0.94530558,3213.5,3212.5,0.40841859]
["bitfinex","ETHUSD",1767793972243,1.76230558,3213.5,3212.5,0.40841859]
["bitfinex","ETHUSD",1767793972426,0.94530558,3213.4,3212.5,0.40841859]
["bitfinex","ETHUSD",1767793972627,0.98243219,3213.3,3212.5,3.11279368]
["bitfinex","ETHUSD",1767793972828,0.98243219,3213.3,3212.5,0.62258061]
["bitfinex","ETHUSD",1767793973058,0.98243219,3213.3,3212.5,3.11281545]
["bitfinex","ETHUSD",1767793973767,0.98243219,3213.3,3212.5,3.52123404]
["bitfinex","ETHUSD",1767793974656,0.94530558,3213.3,3212.7,6.22529336]
["bitfinex","ETHUSD",1767793975179,0.001,3214.1,3212.8,0.97151765]
["bitfinex","ETHUSD",1767793975335,0.94530558,3213.9,3212.8,0.97151765]
["bitfinex","ETHUSD",1767793975648,0.94530558,3213.9,3212.9,1.66007326]
["bitfinex","ETHUSD",1767793975858,0.94530558,3213.7,3212.9,0.7196811]
["bitfinex","ETHUSD",1767793977344,0.94530558,3213.6,3212.9,0.7196811]
["bitfinex","ETHUSD",1767793977552,0.98243219,3213.6,3212.7,3.11259288]
["bitfinex","ETHUSD",1767793977754,0.98243219,3213.6,3212.8,3.11254574]
["bitfinex","ETHUSD",1767793978369,0.98243219,3213.6,3212.7,3.11260222]
["bitfinex","ETHUSD",1767793978541,0.98243219,3213.6,3212.8,0.70423389]
["bitfinex","ETHUSD",1767793979463,0.94530558,3213.5,3212.8,0.70423389]
["bitfinex","ETHUSD",1767793980577,0.94530558,3213.5,3212.8,3.81674724]
["bitfinex","ETHUSD",1767793980779,0.94530558,3213.5,3212.8,0.70423389]
["bitfinex","ETHUSD",1767793980964,3.14892853,3213.6,3212.8,0.70423389]
["bitfinex","ETHUSD",1767793980965,0.92817733,3213.3,3212.8,0.70423389]
["bitfinex","ETHUSD",1767793981136,0.92817733,3213.3,3212.3,3.11298395]
["bitfinex","ETHUSD",1767793981758,0.9220558,3213.1,3212.3,3.11298395]
["bitfinex","ETHUSD",1767793982349,0.9220558,3213.1,3212.2,0.03313131]
["bitfinex","ETHUSD",1767793982579,0.9220558,3213.1,3212.2,0.002]
["bitfinex","ETHUSD",1767793982871,0.9220558,3213.1,3212.2,0.31351793]
["bitfinex","ETHUSD",1767793983963,0.9220558,3212.9,3212.2,0.31351793]
["bitfinex","ETHUSD",1767793985966,0.9220558,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767793987475,0.9220558,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1767793991181,0.95918241,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767793991385,0.9220558,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767793991915,0.9220558,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767793992594,0.9220558,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767793993297,0.95918241,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767793993996,0.9220558,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1767793995782,0.9220558,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767793997302,0.9220558,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767793997606,0.95918241,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767793999084,0.9220558,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767793999796,0.9220558,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1767794000879,3.14945358,3213.1,3212.5,0.99783586]
["bitfinex","ETHUSD",1767794003465,0.9220558,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767794006126,0.03712661,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767794006415,0.03712661,3212.9,3212.2,3.11507022]
["bitfinex","ETHUSD",1767794006416,0.9220558,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1767794006780,0.9220558,3212.6,3212.2,0.002]
["bitfinex","ETHUSD",1767794006986,0.9220558,3212.6,3211.4,0.99583586]
["bitfinex","ETHUSD",1767794007182,0.9220558,3212.6,3211.5,3.11380924]
["bitfinex","ETHUSD",1767794007396,0.9220558,3212.4,3211.5,3.11380924]
["bitfinex","ETHUSD",1767794008621,0.9220558,3212.4,3211.6,0.99583586]
["bitfinex","ETHUSD",1767794009489,0.9220558,3212.4,3211.6,4.10952872]
["bitfinex","ETHUSD",1767794010814,0.9220558,3212.6,3211.9,0.99783586]
["bitfinex","ETHUSD",1767794011496,0.9220558,3212.6,3211.9,4.11120638]
["bitfinex","ETHUSD",1767794012508,4.91916023,3212.8,3212.0,0.95709785]
["bitfinex","ETHUSD",1767794012897,4.91916023,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1767794013097,1.80752578,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1767794013298,4.92011734,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1767794013708,0.98952578,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767794013911,1.79278957,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767794016530,4.90545573,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767794017031,1.79278957,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767794018815,4.90543725,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767794019727,1.79278957,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767794020340,0.98952578,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767794020518,0.001,3212.8,3212.2,0.95909785]
["bitfinex","ETHUSD",1767794021028,0.03812661,3212.8,3212.2,0.95909785]
["bitfinex","ETHUSD",1767794021245,1.02765239,3212.8,3212.2,0.95909785]
["bitfinex","ETHUSD",1767794022627,1.02765239,3212.8,3212.2,4.07222413]
["bitfinex","ETHUSD",1767794022828,0.001,3212.8,3212.4,0.95709785]
["bitfinex","ETHUSD",1767794024813,0.001,3212.8,3212.5,3.11284046]
["bitfinex","ETHUSD",1767794025207,0.001,3212.8,3212.6,0.95709785]
["bitfinex","ETHUSD",1767794025408,0.001,3213.2,3212.8,0.95709785]
["bitfinex","ETHUSD",1767794027145,0.001,3213.2,3212.9,4.06955077]
["bitfinex","ETHUSD",1767794027441,0.001,3213.2,3213.0,0.40695508]
["bitfinex","ETHUSD",1767794028755,0.001,3213.2,3212.6,0.95709785]
["bitfinex","ETHUSD",1767794029252,0.001,3213.2,3212.6,4.06982481]
["bitfinex","ETHUSD",1767794029857,0.99052578,3213.2,3212.6,3.11272696]
["bitfinex","ETHUSD",1767794032355,0.99052578,3213.2,3212.6,4.06982481]
["bitfinex","ETHUSD",1767794033568,0.99052578,3213.2,3212.5,3.92980183]
["bitfinex","ETHUSD",1767794033860,1.02665239,3213.1,3212.4,0.95709785]
["bitfinex","ETHUSD",1767794034060,1.02665239,3213.1,3212.3,0.95709785]
["bitfinex","ETHUSD",1767794034258,0.001,3213.2,3212.7,0.95709785]
["bitfinex","ETHUSD",1767794035665,0.001,3213.2,3212.7,4.06972411]
["bitfinex","ETHUSD",1767794036059,0.001,3213.2,3212.8,0.95709785]
["bitfinex","ETHUSD",1767794036261,0.001,3213.2,3212.9,0.40697241]
["bitfinex","ETHUSD",1767794037446,0.001,3213.2,3212.6,1.77409785]
["bitfinex","ETHUSD",1767794037762,0.001,3213.2,3212.6,4.88681071]
["bitfinex","ETHUSD",1767794038446,0.99052578,3213.2,3212.6,4.88681071]
["bitfinex","ETHUSD",1767794040043,0.99052578,3213.2,3212.6,1.77409785]
["bitfinex","ETHUSD",1767794040251,0.99052578,3213.2,3212.4,1.77409785]
["bitfinex","ETHUSD",1767794040450,0.99052578,3213.2,3212.5,3.11283679]
["bitfinex","ETHUSD",1767794041035,0.99052578,3213.2,3212.6,3.11272741]
["bitfinex","ETHUSD",1767794041442,0.001,3213.2,3212.6,4.06982526]
["bitfinex","ETHUSD",1767794041777,0.001,3213.2,3212.7,0.95386644]
["bitfinex","ETHUSD",1767794043044,0.001,3213.2,3212.7,4.06650613]
["bitfinex","ETHUSD",1767794045886,0.001,3213.2,3212.7,4.78443131]
["bitfinex","ETHUSD",1767794046182,0.001,3213.2,3212.8,0.98499193]
["bitfinex","ETHUSD",1767794047043,0.001,3213.2,3212.9,4.05975978]
["bitfinex","ETHUSD",1767794047607,0.001,3213.2,3213.0,0.97843042]
["bitfinex","ETHUSD",1767794048112,0.001,3213.2,3213.0,0.94730686]
["bitfinex","ETHUSD",1767794048312,0.001,3213.2,3213.1,0.40597598]
["bitfinex","ETHUSD",1767794049284,0.001,3213.2,3213.1,0.40397599]
["bitfinex","ETHUSD",1767794049683,0.001,3213.2,3213.0,0.94730686]
["bitfinex","ETHUSD",1767794050604,0.001,3213.2,3212.9,3.11243941]
["bitfinex","ETHUSD",1767794051030,0.001,3213.2,3212.8,4.05982399]
["bitfinex","ETHUSD",1767794051521,0.001,3213.2,3212.9,3.11244058]
["bitfinex","ETHUSD",1767794052299,0.001,3213.2,3213.0,0.94730686]
["bitfinex","ETHUSD",1767794052526,0.001,3213.2,3213.1,0.40597474]
["bitfinex","ETHUSD",1767794053511,0.001,3213.2,3213.0,0.94730686]
["bitfinex","ETHUSD",1767794055915,0.001,3213.2,3212.8,4.05985666]
["bitfinex","ETHUSD",1767794060348,0.001,3213.2,3212.8,0.94730686]
["bitfinex","ETHUSD",1767794060553,0.001,3212.9,3212.8,0.94730686]
["bitfinex","ETHUSD",1767794060843,0.001,3212.9,3212.7,4.64752544]
["bitfinex","ETHUSD",1767794061045,0.001,3212.9,3212.8,0.55948323]
["bitfinex","ETHUSD",1767794061532,0.001,3212.9,3212.5,3.11276707]
["bitfinex","ETHUSD",1767794062844,0.9918769,3212.9,3212.3,0.817]
["bitfinex","ETHUSD",1767794063052,0.9918769,3212.9,3212.2,3.11511472]
["bitfinex","ETHUSD",1767794063256,0.9908769,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767794063409,0.9908769,3212.6,3212.2,0.002]
["bitfinex","ETHUSD",1767794063839,0.9908769,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767794065340,0.9908769,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767794068024,0.9908769,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1767794069151,0.9908769,3212.4,3211.2,0.819]
["bitfinex","ETHUSD",1767794069356,0.9908769,3212.2,3211.2,3.93301374]
["bitfinex","ETHUSD",1767794069565,0.9908769,3212.1,3211.2,3.93301374]
["bitfinex","ETHUSD",1767794069728,0.9908769,3212.1,3211.3,3.11399901]
["bitfinex","ETHUSD",1767794069928,0.9908769,3212.1,3211.2,3.93304055]
["bitfinex","ETHUSD",1767794070466,0.9908769,3212.1,3211.3,3.11399022]
["bitfinex","ETHUSD",1767794070770,0.9908769,3212.0,3211.3,3.11399022]
["bitfinex","ETHUSD",1767794072331,0.9908769,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1767794076044,0.972309,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1767794076237,0.03712661,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767794076438,1.00943561,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767794081068,0.972309,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767794081472,0.972309,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1767794081673,1.00943561,3212.5,3211.7,0.94357824]
["bitfinex","ETHUSD",1767794081872,0.972309,3212.5,3211.7,0.94357824]
["bitfinex","ETHUSD",1767794082549,0.972309,3212.5,3211.8,3.14460468]
["bitfinex","ETHUSD",1767794083569,0.972309,3212.5,3211.8,3.1134695]
["bitfinex","ETHUSD",1767794083876,0.972309,3212.5,3211.8,4.05704774]
["bitfinex","ETHUSD",1767794084059,0.972309,3212.7,3212.0,0.94357824]
["bitfinex","ETHUSD",1767794084375,0.972309,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1767794084672,0.972309,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1767794084871,0.972309,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767794085644,0.972309,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1767794095581,0.972309,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767794100956,0.97586635,3212.1,3211.5,0.002]
["bitfinex","ETHUSD",1767794101156,0.97586635,3212.1,3211.5,0.94806888]
["bitfinex","ETHUSD",1767794101374,0.03712661,3212.1,3211.5,0.94806888]
["bitfinex","ETHUSD",1767794101585,3.11286472,3212.5,3211.5,0.94806888]
["bitfinex","ETHUSD",1767794101586,0.93873974,3212.5,3211.6,0.03113712]
["bitfinex","ETHUSD",1767794101783,0.90993279,3212.7,3211.7,0.94606888]
["bitfinex","ETHUSD",1767794101985,0.9470594,3212.7,3211.7,0.94606888]
["bitfinex","ETHUSD",1767794102661,4.05971876,3212.7,3211.9,0.92126794]
["bitfinex","ETHUSD",1767794102900,4.05971876,3212.7,3211.9,1.2641577]
["bitfinex","ETHUSD",1767794105102,0.90993279,3212.6,3211.9,1.2641577]
["bitfinex","ETHUSD",1767794105605,0.9470594,3212.5,3211.9,1.2641577]
["bitfinex","ETHUSD",1767794105807,0.9470594,3212.5,3211.7,0.92126794]
["bitfinex","ETHUSD",1767794105985,0.9470594,3212.5,3211.8,3.11350879]
["bitfinex","ETHUSD",1767794106377,0.90993279,3212.5,3211.8,3.11350879]
["bitfinex","ETHUSD",1767794107106,0.90993279,3212.5,3211.7,4.03483644]
["bitfinex","ETHUSD",1767794107696,0.90993279,3212.5,3211.8,3.11350402]
["bitfinex","ETHUSD",1767794107895,0.90993279,3212.5,3211.8,3.82835033]
["bitfinex","ETHUSD",1767794108419,0.90993279,3212.5,3211.8,4.74961827]
["bitfinex","ETHUSD",1767794109992,0.001,3212.2,3211.8,4.74961827]
["bitfinex","ETHUSD",1767794110326,0.001,3212.2,3211.9,0.92126794]
["bitfinex","ETHUSD",1767794110480,0.001,3212.2,3211.8,3.82835033]
["bitfinex","ETHUSD",1767794110481,0.818,3212.9,3212.2,0.92126794]
["bitfinex","ETHUSD",1767794110889,1.72793279,3212.9,3212.2,0.92126794]
["bitfinex","ETHUSD",1767794111306,0.91093279,3212.9,3212.2,0.92126794]
["bitfinex","ETHUSD",1767794112632,0.91093279,3212.9,3212.2,4.03431957]
["bitfinex","ETHUSD",1767794113041,0.001,3212.9,3212.3,0.92126794]
["bitfinex","ETHUSD",1767794113900,0.90993279,3212.8,3212.2,0.71475374]
["bitfinex","ETHUSD",1767794114137,3.15059218,3212.9,3211.9,4.03467909]
["bitfinex","ETHUSD",1767794114138,0.90993279,3212.6,3211.9,4.03462831]
["bitfinex","ETHUSD",1767794114346,0.90993279,3212.6,3212.0,3.11331278]
["bitfinex","ETHUSD",1767794114811,0.90993279,3212.6,3211.9,4.03467273]
["bitfinex","ETHUSD",1767794115203,0.90993279,3212.6,3211.8,3.11347699]
["bitfinex","ETHUSD",1767794115396,0.90993279,3212.4,3211.8,3.11347699]
["bitfinex","ETHUSD",1767794115621,0.90993279,3212.4,3211.9,3.11339828]
["bitfinex","ETHUSD",1767794120053,0.90993279,3212.4,3211.8,3.82832753]
["bitfinex","ETHUSD",1767794120706,0.90993279,3212.4,3211.8,6.94184642]
["bitfinex","ETHUSD",1767794121010,0.90993279,3212.4,3211.8,7.86311436]
["bitfinex","ETHUSD",1767794121221,0.90993279,3212.6,3211.8,7.86311436]
["bitfinex","ETHUSD",1767794121636,0.001,3212.2,3211.8,4.74959547]
["bitfinex","ETHUSD",1767794121931,0.001,3212.2,3211.9,0.78632059]
["bitfinex","ETHUSD",1767794123433,0.91093279,3212.2,3211.9,0.78632059]
["bitfinex","ETHUSD",1767794123616,0.91093279,3212.2,3211.6,4.03493174]
["bitfinex","ETHUSD",1767794123811,0.91093279,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1767794124220,0.90993279,3212.1,3211.5,0.002]
["bitfinex","ETHUSD",1767794126405,0.90993279,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1767794129038,0.90993279,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767794129414,0.001,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1767794129415,0.90993279,3212.1,3211.5,0.002]
["bitfinex","ETHUSD",1767794129636,0.90993279,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1767794130619,0.90993279,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767794132433,4.63169415,3212.1,3211.5,0.002]
["bitfinex","ETHUSD",1767794132813,0.99720075,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1767794133325,0.99720075,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1767794133527,0.99720075,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1767794135332,0.99720075,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1767794138132,0.99720075,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1767794139740,1.03432736,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1767794141040,0.99720075,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1767794141244,0.99720075,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1767794141717,0.99720075,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767794143939,0.99720075,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1767794144822,0.99720075,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767794147047,1.85132736,3211.4,3210.7,0.002]
["bitfinex","ETHUSD",1767794147852,0.99720075,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767794148034,0.99720075,3211.3,3210.7,0.98181391]
["bitfinex","ETHUSD",1767794148233,0.85412661,3211.4,3210.7,0.98181391]
["bitfinex","ETHUSD",1767794148564,1.50589743,3213.9,3210.7,0.98181391]
["bitfinex","ETHUSD",1767794148565,0.99720075,3212.1,3210.8,1.01095879]
["bitfinex","ETHUSD",1767794148727,0.99720075,3212.1,3211.0,0.97981391]
["bitfinex","ETHUSD",1767794148728,0.99720075,3212.0,3211.0,0.97981391]
["bitfinex","ETHUSD",1767794148933,0.99720075,3212.0,3211.2,0.97981391]
["bitfinex","ETHUSD",1767794148934,4.11056145,3212.0,3211.2,0.97981391]
["bitfinex","ETHUSD",1767794149539,0.99720075,3211.9,3211.2,0.97981391]
["bitfinex","ETHUSD",1767794149942,0.03712661,3211.8,3211.2,0.97981391]
["bitfinex","ETHUSD",1767794150636,0.99720075,3211.9,3211.2,0.97981391]
["bitfinex","ETHUSD",1767794150964,4.9646087,3212.1,3211.3,0.97981391]
["bitfinex","ETHUSD",1767794151259,1.03432736,3212.0,3211.3,1.38920482]
["bitfinex","ETHUSD",1767794151857,1.03432736,3212.0,3211.3,0.40939091]
["bitfinex","ETHUSD",1767794153638,0.99720075,3211.9,3211.3,0.40939091]
["bitfinex","ETHUSD",1767794154162,0.99720075,3211.9,3211.3,4.50317526]
["bitfinex","ETHUSD",1767794154463,1.81420075,3212.1,3211.4,0.97981391]
["bitfinex","ETHUSD",1767794154761,0.03712661,3212.0,3211.5,0.97981391]
["bitfinex","ETHUSD",1767794154966,0.03712661,3212.0,3211.5,0.97781392]
["bitfinex","ETHUSD",1767794155746,4.92833298,3212.2,3211.5,0.97781392]
["bitfinex","ETHUSD",1767794155943,0.03712661,3212.1,3211.5,0.97781392]
["bitfinex","ETHUSD",1767794157464,0.001,3211.8,3211.5,0.97781392]
["bitfinex","ETHUSD",1767794157653,0.001,3211.8,3211.4,0.45031753]
["bitfinex","ETHUSD",1767794158174,0.001,3211.8,3211.3,0.97981391]
["bitfinex","ETHUSD",1767794158967,0.001,3211.8,3211.2,3.11409428]
["bitfinex","ETHUSD",1767794159154,0.03812661,3211.8,3211.2,3.11409428]
["bitfinex","ETHUSD",1767794159631,0.03812661,3211.8,3211.2,4.09390819]
["bitfinex","ETHUSD",1767794161975,0.001,3211.8,3211.3,0.96972892]
["bitfinex","ETHUSD",1767794162186,0.001,3212.2,3211.6,0.93858889]
["bitfinex","ETHUSD",1767794164264,0.001,3212.2,3211.8,0.93858889]
["bitfinex","ETHUSD",1767794169159,0.001,3211.9,3211.8,0.93858889]
["bitfinex","ETHUSD",1767794169881,0.001,3211.9,3211.8,4.05210778]
["bitfinex","ETHUSD",1767794170861,0.001,3211.9,3211.8,0.93858889]
["bitfinex","ETHUSD",1767794171275,0.001,3211.9,3211.8,1.65517435]
["bitfinex","ETHUSD",1767794172596,0.001,3211.9,3211.3,0.93858889]
["bitfinex","ETHUSD",1767794173184,0.95140706,3211.9,3211.1,0.93858889]
["bitfinex","ETHUSD",1767794173687,0.95140706,3211.9,3211.2,3.11405182]
["bitfinex","ETHUSD",1767794173890,0.95140706,3211.9,3211.4,3.11389555]
["bitfinex","ETHUSD",1767794174382,0.95140706,3211.9,3211.2,7.16674135]
["bitfinex","ETHUSD",1767794174588,0.95140706,3211.9,3211.2,7.88341549]
["bitfinex","ETHUSD",1767794174789,0.95140706,3211.9,3211.2,1.65526303]
["bitfinex","ETHUSD",1767794175474,0.95140706,3211.9,3211.2,0.93858889]
["bitfinex","ETHUSD",1767794175797,0.95040706,3211.8,3211.2,0.93858889]
["bitfinex","ETHUSD",1767794176087,0.95040706,3211.8,3211.0,0.93858889]
["bitfinex","ETHUSD",1767794176266,0.95040706,3211.8,3211.0,4.05283297]
["bitfinex","ETHUSD",1767794176869,0.95040706,3211.8,3211.0,7.16712758]
["bitfinex","ETHUSD",1767794177065,0.95040706,3211.8,3211.1,0.71671276]
["bitfinex","ETHUSD",1767794179206,0.95040706,3211.8,3211.1,3.83090558]
["bitfinex","ETHUSD",1767794181697,0.95040706,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1767794182769,0.001,3211.9,3211.4,0.94058889]
["bitfinex","ETHUSD",1767794183003,0.001,3211.9,3211.5,0.93858889]
["bitfinex","ETHUSD",1767794183305,0.001,3211.9,3211.7,0.93858889]
["bitfinex","ETHUSD",1767794184375,0.001,3211.9,3211.6,0.40544358]
["bitfinex","ETHUSD",1767794185477,0.001,3211.9,3211.6,3.51911093]
["bitfinex","ETHUSD",1767794188428,0.001,3211.9,3211.6,0.40544358]
["bitfinex","ETHUSD",1767794188626,0.001,3211.9,3211.4,3.11584811]
["bitfinex","ETHUSD",1767794190297,0.95140706,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767794190901,0.001,3211.9,3211.4,0.94058889]
["bitfinex","ETHUSD",1767794192134,0.001,3211.9,3211.4,4.05442276]
["bitfinex","ETHUSD",1767794192294,0.001,3211.9,3211.4,4.77126373]
["bitfinex","ETHUSD",1767794192822,0.001,3211.9,3211.4,1.65742986]
["bitfinex","ETHUSD",1767794193025,0.97802822,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767794193204,0.97802822,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767794194003,0.001,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767794200208,0.97802822,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767794201115,0.97802822,3211.9,3211.4,3.11586218]
["bitfinex","ETHUSD",1767794202237,0.97802822,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767794205443,0.97702822,3211.8,3211.1,3.1141935]
["bitfinex","ETHUSD",1767794205742,0.97702822,3211.8,3211.2,0.48559768]
["bitfinex","ETHUSD",1767794206156,0.97702822,3211.8,3211.0,3.93324322]
["bitfinex","ETHUSD",1767794206814,0.97702822,3211.8,3211.7,0.002]
["bitfinex","ETHUSD",1767794207035,0.97702822,3211.8,3211.0,3.93324322]
["bitfinex","ETHUSD",1767794207237,0.97702822,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1767794207440,0.97702822,3211.8,3211.0,3.93324322]
["bitfinex","ETHUSD",1767794207638,0.97702822,3211.8,3211.1,0.39332432]
["bitfinex","ETHUSD",1767794207819,0.97702822,3211.8,3211.1,1.31610766]
["bitfinex","ETHUSD",1767794208023,0.001,3211.9,3211.2,0.92278334]
["bitfinex","ETHUSD",1767794208347,0.001,3211.9,3211.3,4.03678701]
["bitfinex","ETHUSD",1767794208528,0.001,3211.9,3211.4,0.92278334]
["bitfinex","ETHUSD",1767794208841,0.001,3211.9,3211.5,1.63786241]
["bitfinex","ETHUSD",1767794210542,0.001,3211.9,3211.5,4.75166159]
["bitfinex","ETHUSD",1767794210737,0.001,3211.9,3211.5,1.63786241]
["bitfinex","ETHUSD",1767794210944,0.001,3211.9,3211.5,4.75165546]
["bitfinex","ETHUSD",1767794212851,0.001,3211.9,3211.6,0.03113712]
["bitfinex","ETHUSD",1767794213018,0.001,3211.9,3211.7,0.47827926]
["bitfinex","ETHUSD",1767794217954,0.001,3211.9,3211.7,3.59188717]
["bitfinex","ETHUSD",1767794220358,0.001,3212.2,3211.8,0.92278334]
["bitfinex","ETHUSD",1767794220734,0.001,3212.2,3211.7,6.70550301]
["bitfinex","ETHUSD",1767794222650,0.001,3212.2,3211.8,0.95587197]
["bitfinex","ETHUSD",1767794222962,0.001,3212.2,3211.9,0.45477591]
["bitfinex","ETHUSD",1767794224564,3.15062271,3212.9,3211.9,0.45477591]
["bitfinex","ETHUSD",1767794224565,0.96522246,3212.6,3212.0,3.14445828]
["bitfinex","ETHUSD",1767794224764,0.96522246,3212.6,3212.0,3.11332503]
["bitfinex","ETHUSD",1767794225954,3.11347472,3212.9,3212.0,3.11332503]
["bitfinex","ETHUSD",1767794225955,0.96522246,3212.8,3212.0,3.11332503]
["bitfinex","ETHUSD",1767794226158,0.96522246,3212.8,3212.1,0.35992352]
["bitfinex","ETHUSD",1767794226346,0.96522246,3212.8,3212.1,1.28466031]
["bitfinex","ETHUSD",1767794226662,0.001,3212.9,3212.3,4.03777106]
["bitfinex","ETHUSD",1767794230374,0.96622246,3212.9,3212.3,0.92473679]
["bitfinex","ETHUSD",1767794230740,0.96622246,3212.9,3212.4,0.40378105]
["bitfinex","ETHUSD",1767794231140,0.001,3212.6,3212.4,0.40378105]
["bitfinex","ETHUSD",1767794235181,0.001,3212.6,3212.4,3.5167148]
["bitfinex","ETHUSD",1767794235347,0.96622246,3212.6,3212.4,0.40378105]
["bitfinex","ETHUSD",1767794242879,0.96622246,3212.6,3212.2,3.11305448]
["bitfinex","ETHUSD",1767794244483,0.96622246,3212.6,3212.2,3.11313118]
["bitfinex","ETHUSD",1767794244811,0.001,3212.6,3212.2,3.11313118]
["bitfinex","ETHUSD",1767794247003,0.001,3212.6,3212.2,6.22626236]
["bitfinex","ETHUSD",1767794247174,0.001,3212.6,3212.2,7.15099915]
["bitfinex","ETHUSD",1767794247375,0.001,3212.6,3212.3,0.83279227]
["bitfinex","ETHUSD",1767794248801,0.001,3212.6,3212.3,3.94579204]
["bitfinex","ETHUSD",1767794252303,0.001,3212.6,3212.3,0.83279227]
["bitfinex","ETHUSD",1767794253700,0.001,3212.6,3212.3,3.94580628]
["bitfinex","ETHUSD",1767794256386,0.001,3212.6,3212.3,0.83279227]
["bitfinex","ETHUSD",1767794257567,0.001,3212.6,3212.3,3.94582428]
["bitfinex","ETHUSD",1767794262330,0.90575527,3212.5,3211.8,0.97164891]
["bitfinex","ETHUSD",1767794262498,0.90575527,3212.5,3212.1,3.11318113]
["bitfinex","ETHUSD",1767794262833,0.90575527,3212.5,3212.2,3.11312664]
["bitfinex","ETHUSD",1767794263129,0.90575527,3212.5,3212.1,3.11318861]
["bitfinex","ETHUSD",1767794263330,0.90575527,3212.5,3212.1,3.81753984]
["bitfinex","ETHUSD",1767794263703,0.001,3212.6,3212.1,3.81753984]
["bitfinex","ETHUSD",1767794266840,0.001,3212.3,3212.1,3.81753984]
["bitfinex","ETHUSD",1767794271221,0.001,3212.3,3212.1,0.70435123]
["bitfinex","ETHUSD",1767794271613,0.001,3212.3,3211.9,3.11339003]
["bitfinex","ETHUSD",1767794271949,0.90675527,3212.3,3211.1,0.817]
["bitfinex","ETHUSD",1767794272155,0.90675527,3212.3,3211.4,3.113841]
["bitfinex","ETHUSD",1767794272453,0.90675527,3212.3,3211.4,3.11386414]
["bitfinex","ETHUSD",1767794272803,0.90675527,3212.3,3211.3,3.11398768]
["bitfinex","ETHUSD",1767794272804,0.90675527,3212.3,3211.5,3.11380821]
["bitfinex","ETHUSD",1767794278510,0.90675527,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1767794280220,0.90575527,3212.2,3211.7,0.002]
["bitfinex","ETHUSD",1767794280417,0.90575527,3212.2,3211.4,0.002]
["bitfinex","ETHUSD",1767794280622,0.90977469,3212.0,3210.8,3.1144661]
["bitfinex","ETHUSD",1767794280941,0.90977469,3212.0,3210.6,1.81057161]
["bitfinex","ETHUSD",1767794280942,0.90977469,3212.0,3211.1,3.11415054]
["bitfinex","ETHUSD",1767794281730,0.90977469,3212.0,3211.2,3.11409943]
["bitfinex","ETHUSD",1767794282644,0.96431366,3211.9,3211.0,3.11628827]
["bitfinex","ETHUSD",1767794284243,0.75040989,3212.1,3211.0,3.11628827]
["bitfinex","ETHUSD",1767794284244,0.001,3212.3,3211.4,0.93492628]
["bitfinex","ETHUSD",1767794284543,0.001,3212.3,3211.7,7.16215796]
["bitfinex","ETHUSD",1767794289645,0.001,3212.3,3211.8,0.93492628]
["bitfinex","ETHUSD",1767794290420,0.001,3212.0,3211.7,6.22723168]
["bitfinex","ETHUSD",1767794291049,0.001,3212.0,3211.7,7.16215796]
["bitfinex","ETHUSD",1767794291217,0.001,3212.0,3211.8,0.93492628]
["bitfinex","ETHUSD",1767794291415,0.001,3212.0,3211.9,0.7162158]
["bitfinex","ETHUSD",1767794292947,0.001,3212.0,3211.9,3.82963776]
["bitfinex","ETHUSD",1767794293152,0.001,3212.3,3211.9,6.94305972]
["bitfinex","ETHUSD",1767794293315,0.001,3212.3,3211.9,7.877986]
["bitfinex","ETHUSD",1767794294417,0.001,3212.9,3212.0,0.93492628]
["bitfinex","ETHUSD",1767794294621,0.96431366,3212.8,3212.1,0.7877986]
["bitfinex","ETHUSD",1767794295449,0.96431366,3212.8,3212.1,1.72272488]
["bitfinex","ETHUSD",1767794296448,0.96431366,3212.8,3212.1,4.83589518]
["bitfinex","ETHUSD",1767794296955,0.96431366,3212.7,3212.1,0.7877986]
["bitfinex","ETHUSD",1767794297122,0.96431366,3212.7,3212.1,3.90101491]
["bitfinex","ETHUSD",1767794297323,0.96431366,3212.7,3212.2,0.39010149]
["bitfinex","ETHUSD",1767794302230,0.001,3212.4,3212.2,0.39010149]
["bitfinex","ETHUSD",1767794306062,0.001,3212.4,3212.2,3.5032205]
["bitfinex","ETHUSD",1767794306674,0.001,3212.4,3212.2,0.39010149]
["bitfinex","ETHUSD",1767794307832,0.001,3212.4,3212.0,0.817]
["bitfinex","ETHUSD",1767794307833,0.96531366,3212.4,3212.0,0.817]
["bitfinex","ETHUSD",1767794311068,0.96531366,3212.4,3212.0,3.11332411]
["bitfinex","ETHUSD",1767794311469,0.001,3212.4,3211.9,3.11342196]
["bitfinex","ETHUSD",1767794312454,0.001,3212.4,3211.9,4.04643671]
["bitfinex","ETHUSD",1767794312942,0.001,3212.4,3211.9,7.15985867]
["bitfinex","ETHUSD",1767794313145,0.001,3212.4,3212.0,0.79768587]
["bitfinex","ETHUSD",1767794314277,0.001,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1767794319967,0.001,3212.4,3212.0,3.91299503]
["bitfinex","ETHUSD",1767794319968,0.99453512,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1767794320168,0.99453512,3212.4,3211.8,0.817]
["bitfinex","ETHUSD",1767794321552,0.99353512,3212.3,3211.8,0.817]
["bitfinex","ETHUSD",1767794322464,0.99353512,3212.3,3211.7,0.817]
["bitfinex","ETHUSD",1767794326487,0.99353512,3212.3,3211.5,4.04678002]
["bitfinex","ETHUSD",1767794326783,0.99353512,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1767794326994,0.99353512,3212.3,3211.7,0.817]
["bitfinex","ETHUSD",1767794331899,0.99353512,3212.2,3211.7,0.817]
["bitfinex","ETHUSD",1767794332196,0.99353512,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1767794334895,0.99353512,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767794335775,0.99353512,3212.1,3211.6,1e-08]
["bitfinex","ETHUSD",1767794337512,0.99353512,3212.1,3210.8,0.93301475]
["bitfinex","ETHUSD",1767794337513,0.99353512,3211.6,3210.8,0.93301475]
["bitfinex","ETHUSD",1767794337713,0.99353512,3211.8,3211.2,0.93301475]
["bitfinex","ETHUSD",1767794337868,4.872606,3212.1,3211.3,0.93301475]
["bitfinex","ETHUSD",1767794338203,0.99353512,3211.9,3211.0,0.93501475]
["bitfinex","ETHUSD",1767794338367,0.99353512,3211.9,3211.0,1.75201475]
["bitfinex","ETHUSD",1767794338568,0.99353512,3211.9,3211.0,0.819]
["bitfinex","ETHUSD",1767794338810,0.99353512,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767794339703,0.99353512,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767794342018,0.983127,3212.0,3211.0,1.00983619]
["bitfinex","ETHUSD",1767794342187,0.983127,3212.3,3211.0,1.00983619]
["bitfinex","ETHUSD",1767794342369,0.001,3212.4,3211.2,0.97669325]
["bitfinex","ETHUSD",1767794342576,0.001,3212.4,3211.4,0.97669325]
["bitfinex","ETHUSD",1767794342874,0.001,3212.4,3211.6,0.97669325]
["bitfinex","ETHUSD",1767794343113,0.001,3212.4,3211.8,0.97669325]
["bitfinex","ETHUSD",1767794343275,0.001,3212.4,3212.0,0.97669325]
["bitfinex","ETHUSD",1767794343470,0.001,3212.4,3211.5,4.82904552]
["bitfinex","ETHUSD",1767794343471,0.001,3212.4,3212.1,1.79369325]
["bitfinex","ETHUSD",1767794343777,0.001,3212.4,3212.1,1.97306258]
["bitfinex","ETHUSD",1767794344677,0.001,3212.4,3212.1,5.08628513]
["bitfinex","ETHUSD",1767794345780,0.001,3212.4,3212.2,0.817]
["bitfinex","ETHUSD",1767794348586,0.001,3212.4,3211.9,0.97669325]
["bitfinex","ETHUSD",1767794348787,0.984127,3212.4,3212.0,0.817]
["bitfinex","ETHUSD",1767794349411,0.984127,3212.4,3212.0,1.21003965]
["bitfinex","ETHUSD",1767794350290,0.984127,3212.4,3212.0,0.39303965]
["bitfinex","ETHUSD",1767794350493,0.984127,3212.4,3210.3,3.11689054]
["bitfinex","ETHUSD",1767794350494,1.02125361,3212.4,3211.8,0.817]
["bitfinex","ETHUSD",1767794351218,0.001,3212.1,3211.8,0.817]
["bitfinex","ETHUSD",1767794353384,0.001,3212.1,3211.5,4.09046149]
["bitfinex","ETHUSD",1767794353585,0.984127,3212.1,3211.6,0.817]
["bitfinex","ETHUSD",1767794355213,0.984127,3212.1,3211.4,0.817]
["bitfinex","ETHUSD",1767794355584,0.984127,3212.1,3211.4,3.93088461]
["bitfinex","ETHUSD",1767794355917,0.001,3212.1,3211.5,0.97669325]
["bitfinex","ETHUSD",1767794356100,0.001,3212.1,3211.4,4.73304988]
["bitfinex","ETHUSD",1767794356101,0.001,3212.1,3211.7,0.97669325]
["bitfinex","ETHUSD",1767794357715,0.001,3212.1,3211.5,4.09045439]
["bitfinex","ETHUSD",1767794358218,0.001,3212.1,3211.6,4.09040139]
["bitfinex","ETHUSD",1767794360886,0.001,3212.1,3211.7,0.97669325]
["bitfinex","ETHUSD",1767794361086,0.001,3212.1,3211.7,1.70022692]
["bitfinex","ETHUSD",1767794361835,0.001,3212.4,3212.0,0.97669325]
["bitfinex","ETHUSD",1767794366919,0.001,3212.4,3211.9,0.817]
["bitfinex","ETHUSD",1767794367222,0.984127,3212.4,3211.8,0.97669325]
["bitfinex","ETHUSD",1767794367526,0.984127,3212.4,3211.8,1.79369325]
["bitfinex","ETHUSD",1767794367894,0.984127,3212.4,3211.3,0.97669325]
["bitfinex","ETHUSD",1767794368100,0.984127,3212.4,3211.7,0.817]
["bitfinex","ETHUSD",1767794368521,0.983127,3212.3,3211.7,0.817]
["bitfinex","ETHUSD",1767794368720,0.983127,3212.3,3211.7,1.21007468]
["bitfinex","ETHUSD",1767794368896,0.983127,3212.3,3211.7,3.93061241]
["bitfinex","ETHUSD",1767794370200,0.983127,3212.3,3211.7,4.90730566]
["bitfinex","ETHUSD",1767794370611,0.001,3212.4,3211.8,0.97669325]
["bitfinex","ETHUSD",1767794372644,0.001,3212.4,3212.0,0.91301415]
["bitfinex","ETHUSD",1767794373236,0.001,3212.4,3211.8,4.02648317]
["bitfinex","ETHUSD",1767794373538,0.001,3212.4,3211.9,0.7957075]
["bitfinex","ETHUSD",1767794374598,0.001,3212.4,3211.9,4.82214286]
["bitfinex","ETHUSD",1767794375717,0.001,3212.1,3211.9,4.82214286]
["bitfinex","ETHUSD",1767794378333,0.001,3212.4,3212.1,0.91301415]
["bitfinex","ETHUSD",1767794378536,0.001,3212.4,3212.2,0.94414546]
["bitfinex","ETHUSD",1767794379111,0.001,3212.4,3212.2,0.91301415]
["bitfinex","ETHUSD",1767794379908,0.001,3212.4,3212.2,4.02612356]
["bitfinex","ETHUSD",1767794380242,0.001,3212.4,3212.3,0.40261236]
["bitfinex","ETHUSD",1767794381341,0.001,3212.4,3212.3,0.4337427]
["bitfinex","ETHUSD",1767794381713,0.001,3212.4,3212.3,0.40261236]
["bitfinex","ETHUSD",1767794382022,0.001,3212.4,3212.3,4.42866078]
["bitfinex","ETHUSD",1767794382941,0.001,3212.4,3212.3,3.51564663]
["bitfinex","ETHUSD",1767794383129,0.001,3212.4,3212.3,0.40261236]
["bitfinex","ETHUSD",1767794383331,0.001,3212.4,3212.3,3.51564663]
["bitfinex","ETHUSD",1767794383530,0.001,3212.4,3212.3,0.40261236]
["bitfinex","ETHUSD",1767794386541,0.9441034,3212.4,3211.9,3.90906729]
["bitfinex","ETHUSD",1767794386750,0.9441034,3212.4,3212.0,3.93031487]
["bitfinex","ETHUSD",1767794386931,0.001,3212.4,3212.0,4.84332902]
["bitfinex","ETHUSD",1767794387116,0.001,3212.4,3212.1,0.91301415]
["bitfinex","ETHUSD",1767794387320,0.001,3212.4,3212.2,0.4843329]
["bitfinex","ETHUSD",1767794390248,0.001,3212.4,3212.2,3.59741312]
["bitfinex","ETHUSD",1767794390751,0.001,3212.4,3212.2,0.4843329]
["bitfinex","ETHUSD",1767794392146,0.001,3212.4,3212.2,3.59744424]
["bitfinex","ETHUSD",1767794394150,0.9431034,3212.8,3212.2,3.59744424]
["bitfinex","ETHUSD",1767794394321,0.9431034,3212.8,3212.3,0.35974442]
["bitfinex","ETHUSD",1767794394524,0.001,3212.9,3212.4,0.91301415]
["bitfinex","ETHUSD",1767794394751,0.9441034,3212.9,3212.3,0.35974442]
["bitfinex","ETHUSD",1767794395045,0.9441034,3212.9,3212.3,3.47275906]
["bitfinex","ETHUSD",1767794396227,0.9441034,3212.9,3212.3,0.35974442]
["bitfinex","ETHUSD",1767794396528,0.9441034,3212.9,3212.2,0.4843329]
["bitfinex","ETHUSD",1767794400186,0.9441034,3212.6,3212.2,0.4843329]
["bitfinex","ETHUSD",1767794400355,0.9441034,3212.6,3212.2,3.59745812]
["bitfinex","ETHUSD",1767794400552,0.9441034,3212.6,3212.2,0.4843329]
["bitfinex","ETHUSD",1767794400724,0.9441034,3212.6,3212.2,3.59744879]
["bitfinex","ETHUSD",1767794401046,0.9441034,3212.6,3212.3,0.44144488]
["bitfinex","ETHUSD",1767794401750,0.9441034,3212.6,3212.2,3.11306565]
["bitfinex","ETHUSD",1767794402326,0.9441034,3212.6,3212.3,3.11303121]
["bitfinex","ETHUSD",1767794402934,0.001,3212.6,3212.3,7.22191251]
["bitfinex","ETHUSD",1767794403349,0.001,3212.6,3212.3,4.10887824]
["bitfinex","ETHUSD",1767794404265,0.001,3212.6,3212.2,3.11306475]
["bitfinex","ETHUSD",1767794404456,0.93932136,3212.6,3212.3,0.817]
["bitfinex","ETHUSD",1767794405951,0.93932136,3212.6,3212.3,3.92997037]
["bitfinex","ETHUSD",1767794406266,0.93932136,3212.6,3212.3,0.817]
["bitfinex","ETHUSD",1767794406446,0.93932136,3212.6,3212.3,3.93002448]
["bitfinex","ETHUSD",1767794406646,0.001,3212.6,3212.3,3.93002448]
["bitfinex","ETHUSD",1767794406847,0.001,3212.6,3212.4,0.39300245]
["bitfinex","ETHUSD",1767794407700,0.93932136,3212.6,3212.4,0.39300245]
["bitfinex","ETHUSD",1767794407841,0.93932136,3212.6,3212.3,0.817]
["bitfinex","ETHUSD",1767794408466,0.93932136,3212.6,3212.3,3.92997305]
["bitfinex","ETHUSD",1767794408840,0.93932136,3212.6,3212.3,0.817]
["bitfinex","ETHUSD",1767794409169,0.93932136,3212.6,3212.3,3.92996709]
["bitfinex","ETHUSD",1767794409839,0.93932136,3212.6,3212.3,0.817]
["bitfinex","ETHUSD",1767794410261,0.93932136,3212.6,3212.3,3.92998215]
["bitfinex","ETHUSD",1767794410465,0.93932136,3212.6,3212.3,4.63430107]
["bitfinex","ETHUSD",1767794411763,0.93932136,3212.6,3212.3,3.81730107]
["bitfinex","ETHUSD",1767794411955,0.93932136,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1767794412868,0.001,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1767794413874,0.93932136,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1767794414754,0.93932136,3212.6,3212.1,0.817]
["bitfinex","ETHUSD",1767794415074,0.93932136,3212.6,3212.1,0.39302698]
["bitfinex","ETHUSD",1767794415762,0.93932136,3212.6,3212.1,3.5062077]
["bitfinex","ETHUSD",1767794415952,0.93932136,3212.6,3212.1,0.39302698]
["bitfinex","ETHUSD",1767794417977,0.93932136,3212.6,3212.1,3.50621013]
["bitfinex","ETHUSD",1767794418156,0.93932136,3212.6,3212.1,0.39302698]
["bitfinex","ETHUSD",1767794419178,0.93932136,3212.6,3212.0,3.11330287]
["bitfinex","ETHUSD",1767794419372,0.93932136,3212.6,3211.9,3.93038753]
["bitfinex","ETHUSD",1767794421879,0.93932136,3212.6,3211.9,3.11338753]
["bitfinex","ETHUSD",1767794422073,0.93932136,3212.6,3211.4,3.11383735]
["bitfinex","ETHUSD",1767794422074,0.93832136,3212.5,3211.6,3.93064436]
["bitfinex","ETHUSD",1767794422280,0.93832136,3212.5,3211.7,0.39306444]
["bitfinex","ETHUSD",1767794422665,0.93832136,3212.5,3211.7,3.50662581]
["bitfinex","ETHUSD",1767794422865,0.97544797,3212.5,3211.7,3.50662581]
["bitfinex","ETHUSD",1767794423282,0.93832136,3212.4,3211.7,3.50662581]
["bitfinex","ETHUSD",1767794424081,0.93832136,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1767794424462,0.93832136,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1767794424857,0.93832136,3212.2,3211.6,3.93267834]
["bitfinex","ETHUSD",1767794424858,0.93832136,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1767794425162,0.93832136,3212.2,3211.6,3.93270856]
["bitfinex","ETHUSD",1767794426889,0.93832136,3212.2,3211.6,0.819]
["bitfinex","ETHUSD",1767794427457,0.93832136,3212.2,3211.6,3.93269016]
["bitfinex","ETHUSD",1767794427886,0.93832136,3212.2,3211.6,0.819]
["bitfinex","ETHUSD",1767794428609,0.93832136,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767794429257,0.93832136,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1767794436681,0.93832136,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1767794436859,0.93832136,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1767794440099,0.99199319,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767794440262,0.99199319,3211.7,3211.1,3.11614364]
["bitfinex","ETHUSD",1767794440781,0.99199319,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1767794441959,0.99199319,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1767794442158,0.99199319,3211.5,3210.7,0.002]
["bitfinex","ETHUSD",1767794442359,0.99199319,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767794442724,0.99199319,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767794442990,0.99199319,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1767794443758,0.99199319,3210.9,3210.2,0.002]
["bitfinex","ETHUSD",1767794444575,0.99199319,3210.8,3210.2,0.002]
["bitfinex","ETHUSD",1767794447894,0.99199319,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1767794448080,1.40264152,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1767794448259,0.99199319,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1767794448685,0.99199319,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1767794448896,0.99199319,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1767794452597,0.99199319,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1767794452766,1.44372581,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1767794453383,0.99199319,3210.4,3209.6,3.11557132]
["bitfinex","ETHUSD",1767794454179,0.99199319,3210.4,3209.5,4.04521939]
["bitfinex","ETHUSD",1767794454483,0.99199319,3210.4,3209.6,0.92947863]
["bitfinex","ETHUSD",1767794455894,1.0291198,3210.4,3209.6,0.92947863]
["bitfinex","ETHUSD",1767794456198,1.0291198,3210.4,3209.6,4.04503625]
["bitfinex","ETHUSD",1767794456403,0.99199319,3210.0,3208.9,3.11829604]
["bitfinex","ETHUSD",1767794456570,0.99199319,3210.0,3209.4,3.11576549]
["bitfinex","ETHUSD",1767794456776,0.99199319,3210.0,3209.3,3.11585086]
["bitfinex","ETHUSD",1767794458008,0.99199319,3210.0,3209.2,3.11599251]
["bitfinex","ETHUSD",1767794458308,0.99199319,3210.0,3208.9,0.93147863]
["bitfinex","ETHUSD",1767794458309,0.99199319,3209.8,3208.9,0.93147863]
["bitfinex","ETHUSD",1767794458468,0.99199319,3209.8,3209.0,3.11616968]
["bitfinex","ETHUSD",1767794458469,0.99199319,3209.7,3209.0,3.11616968]
["bitfinex","ETHUSD",1767794458672,0.99199319,3209.7,3208.9,4.0477884]
["bitfinex","ETHUSD",1767794459172,0.99199319,3209.7,3208.9,0.93147863]
["bitfinex","ETHUSD",1767794459374,0.99199319,3209.7,3208.9,4.04776954]
["bitfinex","ETHUSD",1767794459574,0.99199319,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1767794459774,5.00500565,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1767794459980,0.99199319,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1767794460310,0.98908268,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1767794460494,0.98908268,3209.4,3208.5,3.1167212]
["bitfinex","ETHUSD",1767794461882,0.98908268,3209.4,3208.4,4.07994926]
["bitfinex","ETHUSD",1767794462081,0.93148505,3209.2,3208.4,4.07994926]
["bitfinex","ETHUSD",1767794462286,0.93148505,3209.2,3208.3,4.08002808]
["bitfinex","ETHUSD",1767794462484,0.93148505,3209.1,3208.2,3.11696924]
["bitfinex","ETHUSD",1767794462679,0.93148505,3209.1,3208.3,3.11691269]
["bitfinex","ETHUSD",1767794462894,0.72206467,3209.3,3208.4,0.96316531]
["bitfinex","ETHUSD",1767794463095,0.93148505,3209.4,3208.4,0.96316531]
["bitfinex","ETHUSD",1767794464418,0.93148505,3209.4,3208.5,4.07988651]
["bitfinex","ETHUSD",1767794465700,0.93148505,3209.4,3208.6,0.96316531]
["bitfinex","ETHUSD",1767794466800,0.93148505,3209.4,3208.6,4.07969887]
["bitfinex","ETHUSD",1767794468133,0.93148505,3209.4,3208.6,7.19632294]
["bitfinex","ETHUSD",1767794468317,0.93148505,3209.4,3208.6,4.07969887]
["bitfinex","ETHUSD",1767794468918,0.93148505,3209.4,3208.6,7.19632294]
["bitfinex","ETHUSD",1767794469421,0.93148505,3209.4,3208.6,4.07969887]
["bitfinex","ETHUSD",1767794469823,0.93148505,3209.4,3208.6,7.19632294]
["bitfinex","ETHUSD",1767794470028,0.93148505,3209.9,3208.7,0.99433057]
["bitfinex","ETHUSD",1767794470216,0.93148505,3210.1,3208.8,0.96316531]
["bitfinex","ETHUSD",1767794470390,0.93148505,3210.1,3209.0,0.96316531]
["bitfinex","ETHUSD",1767794470717,0.93148505,3210.1,3209.1,0.96316531]
["bitfinex","ETHUSD",1767794470919,0.001,3210.2,3209.5,0.96316531]
["bitfinex","ETHUSD",1767794472024,0.001,3210.2,3209.6,0.96316531]
["bitfinex","ETHUSD",1767794473027,0.001,3210.2,3209.6,3.11561991]
["bitfinex","ETHUSD",1767794473209,0.93248505,3210.2,3209.5,0.818]
["bitfinex","ETHUSD",1767794473408,0.03712661,3210.1,3209.6,3.11564258]
["bitfinex","ETHUSD",1767794473925,0.001,3209.9,3209.6,3.11564258]
["bitfinex","ETHUSD",1767794474099,0.001,3209.9,3209.5,3.93367706]
["bitfinex","ETHUSD",1767794474297,0.93248505,3209.9,3209.5,0.818]
["bitfinex","ETHUSD",1767794474697,0.93248505,3209.9,3209.0,3.11618535]
["bitfinex","ETHUSD",1767794474698,0.96861166,3209.8,3209.0,3.11618535]
["bitfinex","ETHUSD",1767794475105,0.96861166,3209.8,3208.9,0.002]
["bitfinex","ETHUSD",1767794475356,0.96861166,3209.8,3209.0,0.62348322]
["bitfinex","ETHUSD",1767794476029,0.93148505,3209.7,3209.0,0.62348322]
["bitfinex","ETHUSD",1767794476229,0.03712661,3209.8,3208.9,0.002]
["bitfinex","ETHUSD",1767794476230,4.01301246,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1767794476430,0.96861166,3209.4,3208.5,3.93666611]
["bitfinex","ETHUSD",1767794476839,0.96861166,3209.4,3208.5,0.002]
["bitfinex","ETHUSD",1767794477145,0.93148505,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1767794477430,0.93148505,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1767794478100,0.93148505,3209.1,3208.1,0.002]
["bitfinex","ETHUSD",1767794478749,0.93148505,3209.1,3208.1,0.96516531]
["bitfinex","ETHUSD",1767794479115,0.03712661,3209.2,3208.2,6.2340253]
["bitfinex","ETHUSD",1767794479321,0.03712661,3209.2,3208.4,0.96316531]
["bitfinex","ETHUSD",1767794479525,0.96861166,3209.2,3208.4,0.96316531]
["bitfinex","ETHUSD",1767794481321,0.96861166,3209.2,3208.4,4.07993669]
["bitfinex","ETHUSD",1767794481521,0.93148505,3209.1,3208.4,0.96316531]
["bitfinex","ETHUSD",1767794481772,0.93148505,3209.1,3208.2,0.96316531]
["bitfinex","ETHUSD",1767794481921,0.93148505,3209.1,3208.1,0.002]
["bitfinex","ETHUSD",1767794481922,0.93148505,3208.9,3208.1,0.002]
["bitfinex","ETHUSD",1767794482520,4.0223932,3208.2,3207.3,0.002]
["bitfinex","ETHUSD",1767794482720,4.0223932,3208.2,3205.3,14.5]
["bitfinex","ETHUSD",1767794482721,0.93148505,3208.0,3206.7,0.96316531]
["bitfinex","ETHUSD",1767794482956,0.17494851,3207.9,3206.8,0.96316531]
["bitfinex","ETHUSD",1767794483155,0.17494851,3207.9,3206.4,0.818]
["bitfinex","ETHUSD",1767794483156,0.93148505,3208.4,3207.3,6.23576905]
["bitfinex","ETHUSD",1767794483359,0.93148505,3208.4,3207.4,0.96316531]
["bitfinex","ETHUSD",1767794483570,0.93148505,3208.4,3206.5,0.96316531]
["bitfinex","ETHUSD",1767794483571,0.93148505,3208.3,3206.5,0.96316531]
["bitfinex","ETHUSD",1767794483853,0.93148505,3208.0,3206.5,0.96316531]
["bitfinex","ETHUSD",1767794484019,0.93148505,3208.0,3206.3,0.818]
["bitfinex","ETHUSD",1767794484225,0.93148505,3207.8,3206.8,4.08147213]
["bitfinex","ETHUSD",1767794484453,0.93148505,3207.8,3206.8,0.96316531]
["bitfinex","ETHUSD",1767794484645,0.93148505,3207.8,3206.8,4.08144362]
["bitfinex","ETHUSD",1767794484822,0.93148505,3207.8,3206.9,3.11824437]
["bitfinex","ETHUSD",1767794485225,0.93148505,3207.6,3206.8,0.96316531]
["bitfinex","ETHUSD",1767794485761,0.93148505,3207.6,3206.8,4.08153486]
["bitfinex","ETHUSD",1767794486257,0.93148505,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1767794486458,1.33637435,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1767794486759,0.93248505,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1767794486924,0.93248505,3207.5,3206.6,0.002]
["bitfinex","ETHUSD",1767794487333,0.93148505,3207.3,3206.6,0.002]
["bitfinex","ETHUSD",1767794489149,0.93148505,3207.3,3205.8,3.11926477]
["bitfinex","ETHUSD",1767794489150,0.93148505,3207.1,3205.4,0.96516531]
["bitfinex","ETHUSD",1767794489450,0.93148505,3206.8,3205.6,0.96316531]
["bitfinex","ETHUSD",1767794489650,0.93148505,3206.6,3205.6,0.96316531]
["bitfinex","ETHUSD",1767794489956,3.11819578,3207.0,3205.6,0.96316531]
["bitfinex","ETHUSD",1767794489957,0.93148505,3207.0,3205.8,0.96316531]
["bitfinex","ETHUSD",1767794490400,0.93148505,3207.0,3205.6,0.818]
["bitfinex","ETHUSD",1767794490534,0.93148505,3207.0,3205.5,6.23925709]
["bitfinex","ETHUSD",1767794490729,0.93148505,3207.0,3205.6,0.72044224]
["bitfinex","ETHUSD",1767794490930,0.93148505,3207.0,3205.6,1.68360755]
["bitfinex","ETHUSD",1767794491125,0.93148505,3207.3,3205.7,0.99435974]
["bitfinex","ETHUSD",1767794491432,0.93148505,3207.3,3205.9,0.96316531]
["bitfinex","ETHUSD",1767794491840,0.03812661,3207.5,3205.9,0.96316531]
["bitfinex","ETHUSD",1767794492081,0.03812661,3207.5,3206.1,0.94226788]
["bitfinex","ETHUSD",1767794492385,0.03812661,3207.5,3206.3,0.94226788]
["bitfinex","ETHUSD",1767794492941,0.001,3207.5,3206.5,0.94226788]
["bitfinex","ETHUSD",1767794493171,0.03812661,3207.5,3206.5,0.94226788]
["bitfinex","ETHUSD",1767794493393,0.03812661,3207.5,3206.7,0.94226788]
["bitfinex","ETHUSD",1767794495271,0.03812661,3207.5,3207.0,0.94226788]
["bitfinex","ETHUSD",1767794495472,0.001,3207.5,3207.0,0.94226788]
["bitfinex","ETHUSD",1767794496272,0.03712661,3207.9,3207.2,0.94226788]
["bitfinex","ETHUSD",1767794496641,0.96189143,3207.9,3206.9,4.06054409]
["bitfinex","ETHUSD",1767794496980,0.96189143,3207.9,3206.9,3.11827621]
["bitfinex","ETHUSD",1767794497275,4.04217635,3207.8,3206.8,3.11835903]
["bitfinex","ETHUSD",1767794497577,0.96189143,3207.7,3206.8,3.11835903]
["bitfinex","ETHUSD",1767794497915,0.92476482,3208.0,3206.9,0.94226788]
["bitfinex","ETHUSD",1767794498077,0.03712661,3207.8,3206.9,0.94226788]
["bitfinex","ETHUSD",1767794498246,0.03712661,3207.8,3207.0,1.7543947]
["bitfinex","ETHUSD",1767794498749,0.03712661,3207.8,3207.0,1.7563947]
["bitfinex","ETHUSD",1767794498947,0.03712661,3207.9,3207.0,1.7563947]
["bitfinex","ETHUSD",1767794499244,0.001,3207.5,3207.0,1.7563947]
["bitfinex","ETHUSD",1767794499752,0.92576482,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1767794499951,0.96189143,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1767794503577,0.92476482,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1767794503784,0.96189143,3207.2,3206.6,0.002]
["bitfinex","ETHUSD",1767794504298,0.96189143,3207.2,3195.0,0.071]
["bitfinex","ETHUSD",1767794504299,0.92476482,3207.0,3205.5,0.94226788]
["bitfinex","ETHUSD",1767794504454,0.92476482,3206.8,3205.5,0.94226788]
["bitfinex","ETHUSD",1767794504651,0.03712661,3206.9,3204.4,3.12068288]
["bitfinex","ETHUSD",1767794504652,0.92476482,3206.6,3204.8,0.03120319]
["bitfinex","ETHUSD",1767794504850,0.92476482,3206.2,3204.4,7.1776624]
["bitfinex","ETHUSD",1767794505078,0.92476482,3206.2,3204.4,6.24140441]
["bitfinex","ETHUSD",1767794505403,0.92476482,3206.2,3204.4,6.86554485]
["bitfinex","ETHUSD",1767794505577,0.92476482,3206.0,3204.4,6.86554485]
["bitfinex","ETHUSD",1767794505782,6.2381086,3206.1,3204.5,0.94226788]
["bitfinex","ETHUSD",1767794505783,0.92476482,3205.8,3204.5,0.94226788]
["bitfinex","ETHUSD",1767794506150,0.92476482,3205.8,3204.4,6.86554485]
["bitfinex","ETHUSD",1767794506354,0.92476482,3205.8,3204.4,7.80781273]
["bitfinex","ETHUSD",1767794506557,0.92476482,3205.6,3204.5,0.78078127]
["bitfinex","ETHUSD",1767794507774,0.92476482,3205.5,3204.6,3.12051426]
["bitfinex","ETHUSD",1767794507955,0.92476482,3205.5,3204.6,6.24102852]
["bitfinex","ETHUSD",1767794508353,0.92476482,3205.5,3204.6,3.12051426]
["bitfinex","ETHUSD",1767794508769,0.92476482,3205.5,3204.6,6.24102852]
["bitfinex","ETHUSD",1767794508971,0.92476482,3205.5,3204.7,0.62410285]
["bitfinex","ETHUSD",1767794509293,3.11932731,3205.9,3204.8,0.94226788]
["bitfinex","ETHUSD",1767794509294,0.92476482,3205.9,3204.8,0.94226788]
["bitfinex","ETHUSD",1767794509651,0.92476482,3205.9,3204.9,3.12022215]
["bitfinex","ETHUSD",1767794509867,0.92476482,3205.9,3204.9,6.2404443]
["bitfinex","ETHUSD",1767794510484,0.92476482,3205.9,3204.9,3.12022215]
["bitfinex","ETHUSD",1767794510673,0.92476482,3205.8,3204.9,3.98281164]
["bitfinex","ETHUSD",1767794510874,0.92476482,3205.8,3204.9,3.12022215]
["bitfinex","ETHUSD",1767794511074,0.92476482,3205.8,3204.8,3.12028716]
["bitfinex","ETHUSD",1767794511660,0.92476482,3205.8,3204.5,3.12061163]
["bitfinex","ETHUSD",1767794511875,0.92476482,3205.8,3204.6,0.94226788]
["bitfinex","ETHUSD",1767794512284,0.92476482,3205.8,3204.5,9.36183489]
["bitfinex","ETHUSD",1767794512285,0.92476482,3205.8,3205.1,0.002]
["bitfinex","ETHUSD",1767794512696,0.92476482,3205.7,3205.1,0.002]
["bitfinex","ETHUSD",1767794513900,0.92476482,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1767794514071,0.92476482,3205.5,3204.8,0.002]
["bitfinex","ETHUSD",1767794514386,0.92476482,3205.5,3204.3,3.12080641]
["bitfinex","ETHUSD",1767794514586,0.92476482,3205.5,3204.1,3.12097346]
["bitfinex","ETHUSD",1767794514587,0.92476482,3205.3,3204.1,3.12095948]
["bitfinex","ETHUSD",1767794515165,0.92476482,3205.3,3203.5,0.002]
["bitfinex","ETHUSD",1767794515458,13.2971632,3205.6,3203.9,3.12115135]
["bitfinex","ETHUSD",1767794515459,0.92476482,3205.1,3203.9,3.12115135]
["bitfinex","ETHUSD",1767794515659,1.74376482,3205.0,3203.5,0.94426788]
["bitfinex","ETHUSD",1767794515859,1.74376482,3205.0,3203.7,0.94226788]
["bitfinex","ETHUSD",1767794516059,0.92476482,3204.9,3203.7,0.94226788]
["bitfinex","ETHUSD",1767794516659,0.08712661,3206.0,3203.9,0.94226788]
["bitfinex","ETHUSD",1767794516660,0.92476482,3205.2,3203.9,0.94226788]
["bitfinex","ETHUSD",1767794516862,1.0991413,3205.1,3203.9,0.94226788]
["bitfinex","ETHUSD",1767794517677,1.0991413,3205.1,3203.9,1.76126788]
["bitfinex","ETHUSD",1767794517874,0.03712661,3205.2,3204.1,0.94226788]
["bitfinex","ETHUSD",1767794518078,0.92476482,3205.4,3204.1,0.94226788]
["bitfinex","ETHUSD",1767794518490,0.03712661,3205.3,3204.1,0.94226788]
["bitfinex","ETHUSD",1767794518695,0.92476482,3205.7,3204.3,0.94226788]
["bitfinex","ETHUSD",1767794518996,0.03712661,3205.6,3204.3,0.94226788]
["bitfinex","ETHUSD",1767794519298,0.03712661,3205.6,3204.0,12.48439448]
["bitfinex","ETHUSD",1767794519299,0.92476482,3206.2,3204.8,0.94226788]
["bitfinex","ETHUSD",1767794519528,10.16,3207.1,3204.4,0.03120709]
["bitfinex","ETHUSD",1767794519529,0.92476482,3206.7,3205.0,0.94226788]
["bitfinex","ETHUSD",1767794519871,0.92476482,3206.7,3205.2,0.94226788]
["bitfinex","ETHUSD",1767794520077,0.92476482,3206.7,3205.4,0.94226788]
["bitfinex","ETHUSD",1767794520298,0.90022749,3207.0,3205.4,0.94226788]
["bitfinex","ETHUSD",1767794520612,0.90022749,3207.0,3205.6,0.95756092]
["bitfinex","ETHUSD",1767794520986,0.90022749,3207.3,3205.6,0.95756092]
["bitfinex","ETHUSD",1767794521678,0.92384762,3207.2,3205.5,0.17612679]
["bitfinex","ETHUSD",1767794521879,0.92384762,3207.0,3205.6,6.2390816]
["bitfinex","ETHUSD",1767794522808,0.92384762,3207.0,3205.6,3.1195408]
["bitfinex","ETHUSD",1767794523094,0.92384762,3206.8,3205.6,3.1195408]
["bitfinex","ETHUSD",1767794523287,0.92384762,3206.8,3205.0,0.9156351]
["bitfinex","ETHUSD",1767794523496,0.92384762,3206.8,3204.0,3.12101744]
["bitfinex","ETHUSD",1767794523497,0.92384762,3206.8,3204.9,3.12020407]
["bitfinex","ETHUSD",1767794523803,0.92384762,3206.8,3204.6,0.9156351]
["bitfinex","ETHUSD",1767794523804,0.92384762,3206.4,3204.7,6.24083376]
["bitfinex","ETHUSD",1767794523975,0.92384762,3206.2,3204.7,6.24083376]
["bitfinex","ETHUSD",1767794524178,0.92384762,3206.0,3204.8,0.79754689]
["bitfinex","ETHUSD",1767794525070,0.92384762,3206.0,3205.4,0.002]
["bitfinex","ETHUSD",1767794525270,0.92384762,3206.0,3204.7,3.12041688]
["bitfinex","ETHUSD",1767794525500,0.92384762,3206.0,3204.0,0.9156351]
["bitfinex","ETHUSD",1767794525703,0.92384762,3205.6,3204.1,3.11994654]
["bitfinex","ETHUSD",1767794526015,0.92384762,3205.5,3203.8,0.9176351]
["bitfinex","ETHUSD",1767794526307,0.92384762,3205.5,3204.3,0.9156351]
["bitfinex","ETHUSD",1767794527076,0.92384762,3205.5,3204.0,0.9156351]
["bitfinex","ETHUSD",1767794527476,0.92384762,3205.5,3204.0,0.94684608]
["bitfinex","ETHUSD",1767794527681,0.92384762,3205.8,3204.2,0.9156351]
["bitfinex","ETHUSD",1767794527913,0.92384762,3205.8,3204.6,0.9156351]
["bitfinex","ETHUSD",1767794528091,1.3281497,3205.8,3204.7,1.027747]
["bitfinex","ETHUSD",1767794528310,0.92384762,3205.8,3204.7,1.027747]
["bitfinex","ETHUSD",1767794528472,0.92384762,3205.8,3204.7,1.9433821]
["bitfinex","ETHUSD",1767794528674,0.92384762,3205.8,3204.7,1.027747]
["bitfinex","ETHUSD",1767794529122,0.92384762,3205.8,3204.7,1.9433821]
["bitfinex","ETHUSD",1767794529615,1.09813238,3206.1,3204.8,0.9156351]
["bitfinex","ETHUSD",1767794529820,0.19171324,3206.0,3204.9,0.19433821]
["bitfinex","ETHUSD",1767794530941,3.31088884,3206.0,3205.0,3.1201248]
["bitfinex","ETHUSD",1767794531215,0.92384762,3205.9,3204.1,0.9156351]
["bitfinex","ETHUSD",1767794531511,0.92384762,3205.9,3204.6,3.12050987]
["bitfinex","ETHUSD",1767794531722,0.73539121,3205.8,3204.9,3.12022215]
["bitfinex","ETHUSD",1767794532304,0.73539121,3205.8,3204.9,6.2404443]
["bitfinex","ETHUSD",1767794532498,0.73539121,3205.8,3204.9,3.12022215]
["bitfinex","ETHUSD",1767794532820,0.73539121,3205.8,3204.9,6.2404443]
["bitfinex","ETHUSD",1767794533026,0.19171324,3206.0,3204.9,0.9156351]
["bitfinex","ETHUSD",1767794533526,3.31090689,3206.0,3204.9,0.9156351]
["bitfinex","ETHUSD",1767794534320,0.92384762,3205.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1767794534526,0.92384762,3205.9,3204.3,0.9156351]
["bitfinex","ETHUSD",1767794534730,0.92384762,3205.7,3204.4,3.12070874]
["bitfinex","ETHUSD",1767794535454,0.92384762,3205.5,3204.2,3.09402404]
["bitfinex","ETHUSD",1767794535623,0.92384762,3205.3,3204.2,3.09402404]
["bitfinex","ETHUSD",1767794536100,0.92384762,3205.3,3204.0,3.12106119]
["bitfinex","ETHUSD",1767794536307,0.92384762,3205.3,3203.8,4.03892069]
["bitfinex","ETHUSD",1767794536494,0.92384762,3205.1,3203.8,0.9176351]
["bitfinex","ETHUSD",1767794536697,0.92384762,3205.1,3203.8,0.002]
["bitfinex","ETHUSD",1767794537192,0.92384762,3204.9,3203.8,0.002]
["bitfinex","ETHUSD",1767794537398,9.3603744,3205.0,3203.5,0.002]
["bitfinex","ETHUSD",1767794537399,0.92384762,3204.7,3203.5,0.002]
["bitfinex","ETHUSD",1767794537844,0.92384762,3204.5,3203.5,0.002]
["bitfinex","ETHUSD",1767794538009,0.99328476,3204.4,3203.5,0.002]
["bitfinex","ETHUSD",1767794538197,0.819,3204.8,3203.5,0.9176351]
["bitfinex","ETHUSD",1767794538533,0.92384762,3204.7,3203.5,0.002]
["bitfinex","ETHUSD",1767794539091,0.92384762,3204.5,3203.5,0.002]
["bitfinex","ETHUSD",1767794539325,0.92384762,3204.3,3203.5,0.002]
["bitfinex","ETHUSD",1767794539697,0.92384762,3204.3,3202.3,1.76586265]
["bitfinex","ETHUSD",1767794539893,12.48283608,3204.4,3202.4,0.9156351]
["bitfinex","ETHUSD",1767794539894,0.92384762,3204.1,3202.4,0.9156351]
["bitfinex","ETHUSD",1767794540129,0.92384762,3203.9,3202.5,3.12248163]
["bitfinex","ETHUSD",1767794540353,0.92384762,3203.9,3202.2,0.9156351]
["bitfinex","ETHUSD",1767794540509,0.819,3203.8,3203.1,3.12194807]
["bitfinex","ETHUSD",1767794540912,2.26451599,3204.2,3203.1,3.12196205]
["bitfinex","ETHUSD",1767794541240,3.12109862,3204.0,3202.8,4.03788131]
["bitfinex","ETHUSD",1767794541401,3.12109862,3204.0,3202.8,3.12224621]
["bitfinex","ETHUSD",1767794541402,0.92384762,3203.9,3202.8,3.12224621]
["bitfinex","ETHUSD",1767794541718,0.819,3204.1,3202.8,10.28241733]
["bitfinex","ETHUSD",1767794541917,0.819,3204.1,3202.9,0.0312217]
["bitfinex","ETHUSD",1767794542121,0.819,3204.1,3202.8,7.16014932]
["bitfinex","ETHUSD",1767794542122,0.92384762,3204.1,3202.8,7.16014932]
["bitfinex","ETHUSD",1767794542339,1.74284762,3204.0,3202.9,0.71601493]
["bitfinex","ETHUSD",1767794542906,1.74284762,3204.0,3203.0,0.03122073]
["bitfinex","ETHUSD",1767794543101,0.92384762,3203.9,3202.9,0.71601493]
["bitfinex","ETHUSD",1767794543304,0.819,3204.0,3202.6,1e-08]
["bitfinex","ETHUSD",1767794543305,0.92384762,3203.7,3202.6,1e-08]
["bitfinex","ETHUSD",1767794543536,0.92384762,3203.4,3200.6,3.12437908]
["bitfinex","ETHUSD",1767794543700,0.92384762,3203.4,3198.4,5.55085094]
["bitfinex","ETHUSD",1767794543701,0.92384762,3202.6,3200.7,0.9156351]
["bitfinex","ETHUSD",1767794543900,8.09278028,3202.7,3200.2,3.12480469]
["bitfinex","ETHUSD",1767794543901,0.92384762,3202.2,3200.2,3.12480469]
["bitfinex","ETHUSD",1767794544125,0.92384762,3202.2,3200.3,0.54894001]
["bitfinex","ETHUSD",1767794544630,0.92384762,3202.0,3200.3,0.54894001]
["bitfinex","ETHUSD",1767794545131,0.92384762,3202.0,3200.3,0.51769294]
["bitfinex","ETHUSD",1767794545335,0.92384762,3202.0,3200.4,12.49843768]
["bitfinex","ETHUSD",1767794545511,0.819,3202.3,3200.6,0.51769294]
["bitfinex","ETHUSD",1767794545715,0.819,3202.3,3200.9,0.25952256]
["bitfinex","ETHUSD",1767794546032,1.74284762,3202.2,3200.8,0.51769294]
["bitfinex","ETHUSD",1767794546236,1.74284762,3202.2,3200.4,12.49843768]
["bitfinex","ETHUSD",1767794546237,0.92384762,3202.1,3200.4,9.37382826]
["bitfinex","ETHUSD",1767794546402,0.92384762,3202.5,3200.8,0.03124218]
["bitfinex","ETHUSD",1767794546601,1.74284762,3202.5,3200.9,0.25952256]
["bitfinex","ETHUSD",1767794546801,0.92384762,3202.4,3200.9,0.29076377]
["bitfinex","ETHUSD",1767794547338,0.92384762,3202.3,3201.0,9.37207122]
["bitfinex","ETHUSD",1767794547706,0.92384762,3202.3,3201.0,6.24804748]
["bitfinex","ETHUSD",1767794547935,0.92384762,3202.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1767794548113,0.92384762,3202.1,3200.8,3.12418463]
["bitfinex","ETHUSD",1767794548414,0.92384762,3201.9,3200.2,0.51769294]
["bitfinex","ETHUSD",1767794548604,0.92384762,3201.7,3200.2,0.51769294]
["bitfinex","ETHUSD",1767794548830,0.92384762,3201.7,3200.2,3.12476804]
["bitfinex","ETHUSD",1767794549019,0.92384762,3201.7,3200.0,3.32498554]
["bitfinex","ETHUSD",1767794549020,0.92384762,3201.5,3200.0,0.2]
["bitfinex","ETHUSD",1767794549437,0.92384762,3201.4,3201.2,0.002]
["bitfinex","ETHUSD",1767794549633,1.74284762,3201.3,3200.4,6.24921475]
["bitfinex","ETHUSD",1767794549837,0.819,3201.8,3200.4,9.37382417]
["bitfinex","ETHUSD",1767794550047,0.92384762,3202.0,3200.9,0.002]
["bitfinex","ETHUSD",1767794550650,1.74284762,3201.9,3200.9,0.002]
["bitfinex","ETHUSD",1767794550844,1.09813238,3201.9,3200.9,0.002]
["bitfinex","ETHUSD",1767794551031,0.92384762,3201.9,3200.9,0.002]
["bitfinex","ETHUSD",1767794552050,0.90914355,3201.8,3200.9,0.002]
["bitfinex","ETHUSD",1767794553308,10.18945633,3201.9,3200.1,3.12486089]
["bitfinex","ETHUSD",1767794553309,0.90914355,3201.6,3200.1,3.12486089]
["bitfinex","ETHUSD",1767794553848,0.90914355,3201.6,3200.1,9.37466557]
["bitfinex","ETHUSD",1767794554034,0.90914355,3201.6,3200.2,0.2907706]
["bitfinex","ETHUSD",1767794554343,0.90914355,3201.6,3200.3,1.27903385]
["bitfinex","ETHUSD",1767794554552,0.90914355,3202.1,3200.4,0.80846159]
["bitfinex","ETHUSD",1767794555341,0.82,3202.2,3200.4,6.24921884]
["bitfinex","ETHUSD",1767794555342,0.90914355,3201.9,3200.4,6.24921884]
["bitfinex","ETHUSD",1767794555544,1.72914355,3201.9,3200.5,0.03124511]
["bitfinex","ETHUSD",1767794555745,0.90914355,3202.8,3200.5,0.03124511]
["bitfinex","ETHUSD",1767794555948,0.90914355,3202.6,3200.6,1.25296828]
["bitfinex","ETHUSD",1767794556247,0.90914355,3202.6,3200.4,9.37382826]
["bitfinex","ETHUSD",1767794556248,0.90914355,3202.5,3200.4,6.24921884]
["bitfinex","ETHUSD",1767794556448,0.90914355,3202.3,3200.4,3.12460942]
["bitfinex","ETHUSD",1767794556650,0.90914355,3202.0,3200.4,6.24921884]
["bitfinex","ETHUSD",1767794556943,0.90914355,3201.8,3200.4,6.24921884]
["bitfinex","ETHUSD",1767794557344,0.90914355,3201.8,3200.0,1.02]
["bitfinex","ETHUSD",1767794557345,0.90914355,3201.4,3200.0,0.2]
["bitfinex","ETHUSD",1767794557526,0.90914355,3201.2,3200.1,6.24976808]
["bitfinex","ETHUSD",1767794557727,0.90914355,3201.0,3200.1,3.12486574]
["bitfinex","ETHUSD",1767794558352,0.90914355,3201.1,3200.0,3.32499345]
["bitfinex","ETHUSD",1767794558538,0.90914355,3201.1,3200.0,6.44999345]
["bitfinex","ETHUSD",1767794558742,0.90914355,3200.9,3200.0,6.44999345]
["bitfinex","ETHUSD",1767794558944,1.62476507,3201.3,3200.0,10.2199928]
["bitfinex","ETHUSD",1767794559119,1.72914355,3201.2,3200.0,7.0949928]
["bitfinex","ETHUSD",1767794559320,0.90914355,3201.2,3200.0,7.0949928]
["bitfinex","ETHUSD",1767794559547,0.90914355,3201.2,3200.0,0.2150347]
["bitfinex","ETHUSD",1767794559718,0.90914355,3201.1,3200.1,6.24980468]
["bitfinex","ETHUSD",1767794559920,0.90914355,3201.1,3200.1,3.12490234]
["bitfinex","ETHUSD",1767794560115,0.40329927,3201.0,3200.1,6.24980468]
["bitfinex","ETHUSD",1767794560348,0.90914355,3201.1,3200.1,3.12490234]
["bitfinex","ETHUSD",1767794560646,0.90914355,3201.1,3200.1,6.24980468]
["bitfinex","ETHUSD",1767794560820,0.90914355,3201.5,3200.1,9.37470702]
["bitfinex","ETHUSD",1767794561018,0.82,3201.9,3200.2,0.80846354]
["bitfinex","ETHUSD",1767794561265,0.90914355,3201.8,3200.3,2.15080729]
["bitfinex","ETHUSD",1767794561420,0.90914355,3201.6,3200.4,6.24921884]
["bitfinex","ETHUSD",1767794561822,0.90914355,3201.6,3200.4,9.37382826]
["bitfinex","ETHUSD",1767794562023,0.90914355,3201.6,3200.4,6.25121884]
["bitfinex","ETHUSD",1767794562327,0.90914355,3201.6,3200.4,9.37582826]
["bitfinex","ETHUSD",1767794562537,0.90914355,3201.6,3200.5,0.93758283]
["bitfinex","ETHUSD",1767794563373,0.90914355,3201.4,3200.4,0.002]
["bitfinex","ETHUSD",1767794563539,0.90914355,3201.2,3200.4,0.002]
["bitfinex","ETHUSD",1767794564456,0.90914355,3201.2,3200.0,0.001]
["bitfinex","ETHUSD",1767794565648,0.90914355,3202.0,3200.0,0.98684566]
["bitfinex","ETHUSD",1767794565817,0.82,3201.6,3200.0,0.98684566]
["bitfinex","ETHUSD",1767794566020,0.82,3201.6,3200.1,2.30331929]
["bitfinex","ETHUSD",1767794567149,1.72914355,3201.6,3200.1,2.30331929]
["bitfinex","ETHUSD",1767794567351,0.90914355,3201.5,3200.1,2.30331929]
["bitfinex","ETHUSD",1767794567551,0.82,3201.4,3200.2,6.24960938]
["bitfinex","ETHUSD",1767794567755,0.90914355,3201.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1767794567926,1.08205791,3201.2,3200.1,3.12489664]
["bitfinex","ETHUSD",1767794568127,1.08205791,3201.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1767794568329,0.82,3201.4,3200.2,0.03124804]
["bitfinex","ETHUSD",1767794568530,0.82,3201.4,3200.1,10.32930268]
["bitfinex","ETHUSD",1767794568857,0.82,3201.8,3200.2,0.9858437]
["bitfinex","ETHUSD",1767794569055,0.82,3201.8,3200.2,0.95459566]
["bitfinex","ETHUSD",1767794569554,0.90914355,3201.6,3200.3,3.12470705]
["bitfinex","ETHUSD",1767794569758,0.7155825,3201.5,3200.4,0.31247071]
["bitfinex","ETHUSD",1767794570130,1.62472605,3201.5,3200.4,0.31247071]
["bitfinex","ETHUSD",1767794570945,0.90914355,3201.4,3200.3,6.2494141]
["bitfinex","ETHUSD",1767794571446,0.90914355,3201.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1767794571653,0.7155825,3201.5,3200.2,3.12478212]
["bitfinex","ETHUSD",1767794571985,0.82,3201.7,3200.3,0.95459566]
["bitfinex","ETHUSD",1767794572127,0.90914355,3201.6,3200.2,6.24958681]
["bitfinex","ETHUSD",1767794573163,0.90914355,3201.6,3200.2,3.12478212]
["bitfinex","ETHUSD",1767794573656,0.90914355,3201.6,3200.0,3.12593096]
["bitfinex","ETHUSD",1767794573657,7.15621523,3201.5,3200.0,0.001]
["bitfinex","ETHUSD",1767794573975,0.90914355,3201.3,3200.0,0.001]
["bitfinex","ETHUSD",1767794574126,30.0,3200.7,3198.0,0.95459566]
["bitfinex","ETHUSD",1767794574461,0.90914355,3199.9,3197.6,0.82841264]
["bitfinex","ETHUSD",1767794574650,30.0,3199.3,3197.6,0.63255473]
["bitfinex","ETHUSD",1767794574849,1.32453622,3199.8,3196.4,0.95459566]
["bitfinex","ETHUSD",1767794574850,30.0,3198.6,3196.4,0.95459566]
["bitfinex","ETHUSD",1767794575053,30.0,3198.6,3195.1,0.03129792]
["bitfinex","ETHUSD",1767794575054,0.90914355,3198.3,3195.5,0.95459566]
["bitfinex","ETHUSD",1767794575230,0.90914355,3198.3,3193.9,3.13090731]
["bitfinex","ETHUSD",1767794575231,0.90914355,3198.3,3193.2,3.88386196]
["bitfinex","ETHUSD",1767794575232,0.90914355,3196.0,3193.2,3.88386196]
["bitfinex","ETHUSD",1767794575562,0.16,3194.2,3192.1,0.63543389]
["bitfinex","ETHUSD",1767794575864,0.05,3193.8,3191.3,0.95459566]
["bitfinex","ETHUSD",1767794576155,0.1629,3194.4,3192.8,0.95459566]
["bitfinex","ETHUSD",1767794576357,18.008,3195.6,3193.9,0.95459566]
["bitfinex","ETHUSD",1767794576579,0.82,3195.7,3194.1,0.95459566]
["bitfinex","ETHUSD",1767794576580,1.8828,3195.5,3194.1,0.95459566]
["bitfinex","ETHUSD",1767794576864,0.16,3195.5,3193.4,0.95459566]
["bitfinex","ETHUSD",1767794577024,30.0,3195.3,3193.4,0.95459566]
["bitfinex","ETHUSD",1767794577230,3.279,3195.2,3191.6,0.01567396]
["bitfinex","ETHUSD",1767794577535,0.82,3195.4,3191.0,4999.86324488]
["bitfinex","ETHUSD",1767794577536,30.0,3195.0,3192.1,0.95459566]
["bitfinex","ETHUSD",1767794577734,33.13008639,3194.8,3192.4,6.26487908]
["bitfinex","ETHUSD",1767794577935,30.0,3194.8,3192.4,7.21947474]
["bitfinex","ETHUSD",1767794578261,0.82,3194.7,3192.5,0.95459566]
["bitfinex","ETHUSD",1767794578563,30.0,3194.8,3192.3,3.1325353]
["bitfinex","ETHUSD",1767794578564,30.0,3194.3,3192.3,3.1325353]
["bitfinex","ETHUSD",1767794578735,30.0,3194.1,3192.1,3.13268842]
["bitfinex","ETHUSD",1767794579067,10.0,3194.2,3191.1,0.95459566]
["bitfinex","ETHUSD",1767794579068,30.0,3193.8,3191.1,0.95459566]
["bitfinex","ETHUSD",1767794579267,0.41881436,3194.0,3191.0,4996.72943103]
["bitfinex","ETHUSD",1767794579268,0.41881436,3194.0,3192.3,3.13253766]
["bitfinex","ETHUSD",1767794579429,3.12865558,3196.3,3192.4,0.95459566]
["bitfinex","ETHUSD",1767794579430,0.82,3194.3,3192.4,0.95459566]
["bitfinex","ETHUSD",1767794579629,0.16,3195.3,3192.5,0.97028481]
["bitfinex","ETHUSD",1767794579833,9.38702712,3195.9,3192.9,0.95459566]
["bitfinex","ETHUSD",1767794579834,0.05,3195.9,3192.9,0.95459566]
["bitfinex","ETHUSD",1767794580035,30.0,3195.7,3193.1,0.95459566]
["bitfinex","ETHUSD",1767794580270,30.0,3195.7,3191.5,3.13326139]
["bitfinex","ETHUSD",1767794580271,6.86538034,3194.3,3190.2,3.13450943]
["bitfinex","ETHUSD",1767794580525,10.0,3194.0,3192.3,3.1325101]
["bitfinex","ETHUSD",1767794580647,10.0,3194.0,3192.2,3.13263169]
["bitfinex","ETHUSD",1767794580648,0.90517506,3194.0,3192.2,3.13263169]
["bitfinex","ETHUSD",1767794580857,30.90517506,3193.8,3192.0,3.13282779]
["bitfinex","ETHUSD",1767794581052,30.0,3193.7,3191.0,4999.83413162]
["bitfinex","ETHUSD",1767794581384,0.90517506,3193.0,3191.0,4996.70035997]
["bitfinex","ETHUSD",1767794581570,0.05,3192.6,3191.0,4996.70035997]
["bitfinex","ETHUSD",1767794581875,5.987,3193.4,3191.1,9.40114692]
["bitfinex","ETHUSD",1767794582035,0.821,3193.3,3191.2,3.09228938]
["bitfinex","ETHUSD",1767794582234,30.0,3193.2,3191.0,4999.83416369]
["bitfinex","ETHUSD",1767794582578,30.0,3193.0,3191.0,5006.10179139]
["bitfinex","ETHUSD",1767794582755,30.0,3192.8,3191.0,4999.83416369]
["bitfinex","ETHUSD",1767794582956,30.0,3192.6,3191.0,4999.83416369]
["bitfinex","ETHUSD",1767794583157,0.05,3193.5,3191.0,5002.96797754]
["bitfinex","ETHUSD",1767794583334,0.05,3193.5,3191.0,4762.31120917]
["bitfinex","ETHUSD",1767794583335,0.05,3192.4,3191.0,4762.31120917]
["bitfinex","ETHUSD",1767794583530,30.0,3192.6,3191.0,4758.31120917]
["bitfinex","ETHUSD",1767794583736,30.0,3192.3,3191.0,4758.31120917]
["bitfinex","ETHUSD",1767794583934,9.39731862,3192.4,3191.0,4758.30920917]
["bitfinex","ETHUSD",1767794584173,0.16,3192.0,3191.0,4416.1093486]
["bitfinex","ETHUSD",1767794584376,1.02683186,3192.3,3191.0,4262.83087627]
["bitfinex","ETHUSD",1767794584583,0.05,3192.6,3191.0,4247.39027523]
["bitfinex","ETHUSD",1767794584762,10.5,3192.3,3191.0,4246.92227523]
["bitfinex","ETHUSD",1767794585085,0.94106575,3192.9,3191.0,4253.18990293]
["bitfinex","ETHUSD",1767794585285,10.0,3193.4,3191.1,0.821]
["bitfinex","ETHUSD",1767794585286,8.825,3193.4,3191.1,0.821]
["bitfinex","ETHUSD",1767794585587,0.97393838,3193.2,3191.0,4256.30738835]
["bitfinex","ETHUSD",1767794585865,0.97393838,3192.9,3191.2,3.13361744]
["bitfinex","ETHUSD",1767794586033,0.821,3192.8,3191.1,3.13371564]
["bitfinex","ETHUSD",1767794586237,0.821,3192.7,3191.1,6.26743128]
["bitfinex","ETHUSD",1767794586450,0.821,3192.7,3191.0,4246.8559468]
["bitfinex","ETHUSD",1767794586648,30.0,3192.6,3191.0,4249.98968267]
["bitfinex","ETHUSD",1767794586987,2.19052485,3192.5,3191.1,6.26740932]
["bitfinex","ETHUSD",1767794587191,0.17949384,3193.1,3191.1,12.5348406]
["bitfinex","ETHUSD",1767794587492,0.97393838,3194.3,3191.4,0.9574572]
["bitfinex","ETHUSD",1767794587658,0.03913342,3194.2,3191.9,0.25952256]
["bitfinex","ETHUSD",1767794587860,0.821,3194.5,3192.0,9.39849624]
["bitfinex","ETHUSD",1767794588099,30.97393838,3194.3,3192.0,3.13283208]
["bitfinex","ETHUSD",1767794588269,3.788,3194.1,3192.0,6.26566416]
["bitfinex","ETHUSD",1767794588475,0.97393838,3194.3,3192.0,6.26566416]
["bitfinex","ETHUSD",1767794588476,0.03913587,3194.0,3192.0,9.39849624]
["bitfinex","ETHUSD",1767794589069,0.97393838,3193.4,3191.0,4246.8549468]
["bitfinex","ETHUSD",1767794589305,0.03914445,3193.3,3192.0,0.002]
["bitfinex","ETHUSD",1767794589602,25.979,3193.4,3192.0,0.002]
["bitfinex","ETHUSD",1767794589803,30.0,3193.2,3192.0,0.002]
["bitfinex","ETHUSD",1767794590021,0.03914691,3193.1,3192.0,0.002]
["bitfinex","ETHUSD",1767794590310,0.05,3193.7,3192.0,0.002]
["bitfinex","ETHUSD",1767794590311,10.97393838,3194.7,3192.0,0.002]
["bitfinex","ETHUSD",1767794590517,0.821,3194.6,3192.0,0.99078552]
["bitfinex","ETHUSD",1767794590678,30.0,3194.4,3192.0,0.99078552]
["bitfinex","ETHUSD",1767794591010,0.03912189,3194.3,3192.0,0.9594572]
["bitfinex","ETHUSD",1767794591210,0.86012189,3194.3,3192.0,0.9594572]
["bitfinex","ETHUSD",1767794591427,0.03912189,3194.3,3192.0,0.9594572]
["bitfinex","ETHUSD",1767794591723,0.821,3194.2,3192.0,0.9594572]
["bitfinex","ETHUSD",1767794592002,0.03912189,3194.3,3192.0,0.9594572]
["bitfinex","ETHUSD",1767794592003,0.03912189,3194.1,3192.1,12.53093572]
["bitfinex","ETHUSD",1767794592191,0.03912189,3194.1,3192.2,1.34903929]
["bitfinex","ETHUSD",1767794592392,0.03912189,3194.1,3192.3,0.9574572]
["bitfinex","ETHUSD",1767794592598,0.03912189,3194.4,3192.5,0.9574572]
["bitfinex","ETHUSD",1767794592911,0.03911995,3195.3,3192.7,0.9574572]
["bitfinex","ETHUSD",1767794593116,0.821,3195.2,3192.8,0.9574572]
["bitfinex","ETHUSD",1767794593405,0.97393838,3196.3,3193.0,0.25952256]
["bitfinex","ETHUSD",1767794593607,0.03910894,3196.2,3193.3,0.9574572]
["bitfinex","ETHUSD",1767794593769,30.0,3196.0,3193.5,9.39408171]
["bitfinex","ETHUSD",1767794594103,0.03911261,3195.9,3193.6,1.02150817]
["bitfinex","ETHUSD",1767794594990,0.03911383,3195.8,3193.8,0.9574572]
["bitfinex","ETHUSD",1767794595192,0.0391016,3196.8,3194.0,0.9574572]
["bitfinex","ETHUSD",1767794595393,0.97393838,3197.1,3194.0,0.9574572]
["bitfinex","ETHUSD",1767794595394,0.03910282,3196.7,3194.2,0.25952256]
["bitfinex","ETHUSD",1767794595608,0.03910282,3196.7,3194.1,0.821]
["bitfinex","ETHUSD",1767794595609,0.821,3196.6,3194.3,0.9574572]
["bitfinex","ETHUSD",1767794595810,0.03910527,3196.5,3193.9,0.821]
["bitfinex","ETHUSD",1767794596010,0.03910527,3196.5,3194.0,0.9574572]
["bitfinex","ETHUSD",1767794596214,0.03910649,3196.4,3194.2,0.25952256]
["bitfinex","ETHUSD",1767794596412,0.821,3196.4,3194.2,0.25952256]
["bitfinex","ETHUSD",1767794596723,0.97393838,3197.1,3193.9,0.821]
["bitfinex","ETHUSD",1767794596724,0.03910771,3196.3,3194.3,1.21697976]
["bitfinex","ETHUSD",1767794596898,0.86009915,3197.0,3194.6,0.9574572]
["bitfinex","ETHUSD",1767794597098,0.86009915,3197.0,3194.1,0.25952256]
["bitfinex","ETHUSD",1767794597293,0.97393838,3196.8,3193.9,0.9574572]
["bitfinex","ETHUSD",1767794597497,0.03910282,3196.7,3194.0,2.1691723]
["bitfinex","ETHUSD",1767794598020,0.821,3196.6,3194.1,9.39231708]
["bitfinex","ETHUSD",1767794598225,0.86010527,3196.5,3194.1,9.39231708]
["bitfinex","ETHUSD",1767794598443,0.86010527,3196.5,3194.1,6.26154472]
["bitfinex","ETHUSD",1767794598592,0.97393838,3195.9,3192.5,0.9574572]
["bitfinex","ETHUSD",1767794598915,0.16,3196.0,3193.7,3.13115721]
["bitfinex","ETHUSD",1767794598916,30.0,3195.6,3193.7,3.13115721]
["bitfinex","ETHUSD",1767794599089,10.8601175,3195.5,3193.8,3.1310475]
["bitfinex","ETHUSD",1767794599289,0.821,3195.5,3193.8,3.131014]
["bitfinex","ETHUSD",1767794599630,0.8601175,3195.5,3193.8,3.131014]
["bitfinex","ETHUSD",1767794599800,0.0391175,3195.5,3193.9,3.13093981]
["bitfinex","ETHUSD",1767794600005,0.821,3195.4,3192.8,3.13202583]
["bitfinex","ETHUSD",1767794600203,0.03911995,3195.3,3192.9,1.25284614]
["bitfinex","ETHUSD",1767794600501,0.821,3195.2,3193.0,0.0313185]
["bitfinex","ETHUSD",1767794600718,0.03912189,3195.1,3192.9,1.25284614]
["bitfinex","ETHUSD",1767794601020,0.03912189,3195.1,3193.0,0.9887757]
["bitfinex","ETHUSD",1767794601221,0.0391175,3195.5,3193.2,0.25952256]
["bitfinex","ETHUSD",1767794601425,0.0391175,3195.5,3193.6,0.25952256]
["bitfinex","ETHUSD",1767794601724,0.001,3195.2,3193.7,0.25952256]
["bitfinex","ETHUSD",1767794601929,0.001,3195.2,3194.0,3.13087038]
["bitfinex","ETHUSD",1767794602104,0.001,3195.2,3194.0,6.6569278]
["bitfinex","ETHUSD",1767794603226,0.001,3195.2,3194.0,9.78779818]
["bitfinex","ETHUSD",1767794603953,0.001,3195.2,3194.2,9.39202302]
["bitfinex","ETHUSD",1767794604101,0.001,3195.2,3194.2,3.13067434]
["bitfinex","ETHUSD",1767794604302,0.001,3195.2,3194.2,6.26134868]
["bitfinex","ETHUSD",1767794604828,0.001,3195.2,3194.2,10.45286016]
["bitfinex","ETHUSD",1767794604998,0.001,3195.2,3194.2,7.32218582]
["bitfinex","ETHUSD",1767794606237,0.03911261,3195.9,3194.2,10.45286016]
["bitfinex","ETHUSD",1767794606529,0.03910037,3196.9,3194.3,1.21697976]
["bitfinex","ETHUSD",1767794606708,0.03910037,3196.9,3194.4,1.98798399]
["bitfinex","ETHUSD",1767794606709,1.01303875,3196.9,3194.4,1.98798399]
["bitfinex","ETHUSD",1767794607030,1.01303875,3196.9,3194.4,2.01928877]
["bitfinex","ETHUSD",1767794607231,0.03910037,3196.9,3194.6,0.9574572]
["bitfinex","ETHUSD",1767794607544,0.03909793,3197.1,3194.7,0.9574572]
["bitfinex","ETHUSD",1767794607742,1.01303631,3197.1,3194.5,0.821]
["bitfinex","ETHUSD",1767794608043,1.01303631,3197.1,3194.7,9.39055308]
["bitfinex","ETHUSD",1767794608044,0.97393838,3196.9,3194.7,9.39055308]
["bitfinex","ETHUSD",1767794608336,0.0391016,3196.8,3194.7,6.26036872]
["bitfinex","ETHUSD",1767794608514,0.0391016,3196.8,3194.7,9.39055308]
["bitfinex","ETHUSD",1767794609096,0.0391016,3196.8,3194.8,0.25952256]
["bitfinex","ETHUSD",1767794609297,0.03909304,3197.5,3195.1,0.9574572]
["bitfinex","ETHUSD",1767794609702,1.00440314,3197.4,3195.1,0.9574572]
["bitfinex","ETHUSD",1767794610043,0.03909548,3197.3,3195.3,6.25919318]
["bitfinex","ETHUSD",1767794610526,0.03909548,3197.3,3195.3,9.38878977]
["bitfinex","ETHUSD",1767794610766,0.03909548,3197.3,3195.4,1.21697976]
["bitfinex","ETHUSD",1767794611182,1.13393838,3198.3,3195.4,1.21697976]
["bitfinex","ETHUSD",1767794611183,0.03908692,3198.0,3195.5,0.9574572]
["bitfinex","ETHUSD",1767794611334,0.03908692,3198.0,3195.7,0.25952256]
["bitfinex","ETHUSD",1767794611539,1.8340253,3198.0,3195.6,0.9574572]
["bitfinex","ETHUSD",1767794611879,0.18340253,3197.9,3195.6,0.9574572]
["bitfinex","ETHUSD",1767794612182,0.03908937,3197.8,3195.7,6.25840972]
["bitfinex","ETHUSD",1767794612473,0.821,3197.7,3195.7,6.25840972]
["bitfinex","ETHUSD",1767794612674,0.03909181,3197.6,3195.7,6.25840972]
["bitfinex","ETHUSD",1767794613450,0.821,3197.5,3195.7,3.12920486]
["bitfinex","ETHUSD",1767794613650,0.03909426,3197.4,3195.7,3.44212535]
["bitfinex","ETHUSD",1767794614155,2.74266141,3197.4,3195.2,0.821]
["bitfinex","ETHUSD",1767794614335,2.70356715,3197.2,3195.2,3.12969279]
["bitfinex","ETHUSD",1767794614540,2.74266508,3197.1,3194.5,0.821]
["bitfinex","ETHUSD",1767794614753,2.74266508,3197.1,3195.3,3.1295374]
["bitfinex","ETHUSD",1767794614948,1.09626651,3197.0,3195.4,3.12942146]
["bitfinex","ETHUSD",1767794615272,0.86010037,3196.9,3195.6,3.1292703]
["bitfinex","ETHUSD",1767794615567,0.86010037,3196.9,3195.3,3.12951086]
["bitfinex","ETHUSD",1767794615867,0.821,3196.8,3195.4,3.12943734]
["bitfinex","ETHUSD",1767794616035,0.03910282,3196.7,3195.4,3.12943734]
["bitfinex","ETHUSD",1767794616456,0.03910282,3196.7,3194.9,9.38996523]
["bitfinex","ETHUSD",1767794616662,0.03910282,3196.7,3195.0,1.22877724]
["bitfinex","ETHUSD",1767794616839,0.03910282,3196.7,3194.9,6.25997682]
["bitfinex","ETHUSD",1767794617039,0.821,3196.6,3194.9,9.38996523]
["bitfinex","ETHUSD",1767794617258,0.03910527,3196.5,3195.0,0.0312989]
["bitfinex","ETHUSD",1767794617484,0.27526651,3197.0,3195.0,0.0312989]
["bitfinex","ETHUSD",1767794617485,0.03910037,3196.9,3195.0,0.0312989]
["bitfinex","ETHUSD",1767794617848,0.821,3196.8,3195.0,0.0312989]
["bitfinex","ETHUSD",1767794618047,0.27526651,3197.0,3195.0,0.0312989]
["bitfinex","ETHUSD",1767794618048,0.03910282,3196.7,3195.1,0.94212641]
["bitfinex","ETHUSD",1767794618786,2.74266997,3196.7,3194.7,0.03130184]
["bitfinex","ETHUSD",1767794618959,2.70356715,3196.6,3194.7,3.13013065]
["bitfinex","ETHUSD",1767794619155,2.74267242,3196.5,3194.8,3.13001722]
["bitfinex","ETHUSD",1767794619362,2.74267242,3196.5,3194.8,3.13004511]
["bitfinex","ETHUSD",1767794619547,0.27426724,3196.4,3194.9,3.12993454]
["bitfinex","ETHUSD",1767794619753,0.27426724,3196.4,3194.2,3.71880716]
["bitfinex","ETHUSD",1767794619754,0.86010771,3196.3,3194.4,3.13045179]
["bitfinex","ETHUSD",1767794619950,0.03910771,3196.3,3195.1,3.12977383]
["bitfinex","ETHUSD",1767794620141,0.31337373,3196.4,3195.1,6.25956632]
["bitfinex","ETHUSD",1767794620342,0.03910771,3196.3,3195.1,6.25956632]
["bitfinex","ETHUSD",1767794620559,0.03910527,3196.5,3195.1,3.12977383]
["bitfinex","ETHUSD",1767794620754,0.03910037,3196.9,3195.1,2.92910508]
["bitfinex","ETHUSD",1767794620951,0.0391016,3196.8,3195.2,3.15732972]
["bitfinex","ETHUSD",1767794621156,0.86109915,3197.0,3195.3,0.03129596]
["bitfinex","ETHUSD",1767794621351,0.03910282,3196.7,3195.1,0.03129792]
["bitfinex","ETHUSD",1767794621542,0.03910282,3196.7,3195.1,0.71120265]
["bitfinex","ETHUSD",1767794621769,0.821,3196.6,3195.0,3.12983811]
["bitfinex","ETHUSD",1767794621972,0.03910527,3196.5,3195.0,3.12983811]
["bitfinex","ETHUSD",1767794622158,0.03910527,3196.5,3195.0,6.25972856]
["bitfinex","ETHUSD",1767794622559,0.821,3196.4,3195.0,6.25972856]
["bitfinex","ETHUSD",1767794622875,2.7436663,3197.0,3194.6,3.13023593]
["bitfinex","ETHUSD",1767794622876,0.86010771,3196.3,3194.6,3.13023593]
["bitfinex","ETHUSD",1767794623097,0.86010771,3196.3,3194.5,0.821]
["bitfinex","ETHUSD",1767794623282,0.86010771,3196.3,3194.6,3.13028149]
["bitfinex","ETHUSD",1767794623448,2.70356715,3196.2,3194.6,3.13028149]
["bitfinex","ETHUSD",1767794623655,3.0990448,3196.1,3194.0,3.13083971]
["bitfinex","ETHUSD",1767794623850,3.0990448,3196.1,3194.6,3.13026776]
["bitfinex","ETHUSD",1767794624052,0.821,3196.0,3194.7,0.03130184]
["bitfinex","ETHUSD",1767794624358,0.03911138,3196.0,3194.7,0.03130184]
["bitfinex","ETHUSD",1767794624557,0.821,3196.3,3194.7,0.03130184]
["bitfinex","ETHUSD",1767794624758,0.03910894,3196.2,3194.8,3.75918484]
["bitfinex","ETHUSD",1767794624979,0.03910894,3196.2,3194.8,6.88927123]
["bitfinex","ETHUSD",1767794625178,0.03910894,3196.2,3194.3,0.821]
["bitfinex","ETHUSD",1767794625366,0.821,3196.3,3194.8,6.26016539]
["bitfinex","ETHUSD",1767794625574,2.70356715,3196.7,3194.9,0.03129988]
["bitfinex","ETHUSD",1767794625786,0.86010404,3196.6,3194.8,6.26016539]
["bitfinex","ETHUSD",1767794625973,0.03910404,3196.6,3194.8,9.39025178]
["bitfinex","ETHUSD",1767794626281,0.27426712,3196.5,3194.9,4.68913222]
["bitfinex","ETHUSD",1767794626485,0.03910649,3196.4,3194.9,4.68913222]
["bitfinex","ETHUSD",1767794626665,0.03910649,3196.4,3195.0,9.38967135]
["bitfinex","ETHUSD",1767794626852,0.821,3196.5,3195.1,0.03129792]
["bitfinex","ETHUSD",1767794627054,0.03910649,3196.4,3195.1,0.03129792]
["bitfinex","ETHUSD",1767794627483,0.03910649,3196.4,3195.2,0.002]
["bitfinex","ETHUSD",1767794627654,0.821,3196.6,3195.2,0.65947503]
["bitfinex","ETHUSD",1767794627851,0.03910527,3196.5,3195.2,0.65947503]
["bitfinex","ETHUSD",1767794628092,0.04010037,3196.9,3195.2,0.65947503]
["bitfinex","ETHUSD",1767794628257,0.04010037,3196.9,3195.3,3.15732972]
["bitfinex","ETHUSD",1767794628453,0.04010037,3196.9,3195.4,2.92910214]
["bitfinex","ETHUSD",1767794628688,0.04010037,3196.9,3195.5,1.13986247]
["bitfinex","ETHUSD",1767794628889,0.04010037,3196.9,3195.6,9.41920139]
["bitfinex","ETHUSD",1767794629081,0.001,3196.9,3195.7,2.89780716]
["bitfinex","ETHUSD",1767794629799,0.001,3196.9,3195.8,0.03129106]
["bitfinex","ETHUSD",1767794630000,0.001,3196.9,3195.9,3.15732972]
["bitfinex","ETHUSD",1767794630202,0.001,3196.9,3196.0,0.31886208]
["bitfinex","ETHUSD",1767794630413,0.001,3196.9,3196.1,1.08052256]
["bitfinex","ETHUSD",1767794630801,0.001,3196.9,3196.2,6.25743068]
["bitfinex","ETHUSD",1767794631006,0.03909059,3197.7,3196.2,9.38614602]
["bitfinex","ETHUSD",1767794631584,0.821,3198.1,3196.2,12.28395318]
["bitfinex","ETHUSD",1767794631916,0.03908692,3198.0,3196.4,2.89780716]
["bitfinex","ETHUSD",1767794632113,0.03908204,3198.4,3196.4,2.89780716]
["bitfinex","ETHUSD",1767794632313,0.03908204,3198.4,3196.5,0.25952256]
["bitfinex","ETHUSD",1767794632611,3.12559932,3199.4,3196.5,3.15732972]
["bitfinex","ETHUSD",1767794632612,2.70356715,3199.2,3196.5,3.15732972]
["bitfinex","ETHUSD",1767794632812,2.74264063,3199.1,3196.7,3.15732972]
["bitfinex","ETHUSD",1767794632983,2.74264063,3199.1,3196.6,12.51329536]
["bitfinex","ETHUSD",1767794632984,1.13333877,3199.0,3197.0,0.25952256]
["bitfinex","ETHUSD",1767794633181,1.13333877,3199.0,3196.9,2.89780716]
["bitfinex","ETHUSD",1767794633385,0.82,3198.9,3197.0,3.15732972]
["bitfinex","ETHUSD",1767794633687,0.03907715,3198.8,3197.0,3.15732972]
["bitfinex","ETHUSD",1767794633887,0.31333877,3199.0,3197.0,3.15732972]
["bitfinex","ETHUSD",1767794634198,0.0390686,3199.5,3197.6,0.25952256]
["bitfinex","ETHUSD",1767794634510,0.0390686,3199.5,3197.8,0.25952256]
["bitfinex","ETHUSD",1767794634820,0.03906982,3199.4,3197.8,6.25429982]
["bitfinex","ETHUSD",1767794635029,0.03906494,3199.8,3197.9,2.89780716]
["bitfinex","ETHUSD",1767794635234,0.85906494,3199.8,3197.9,2.89780716]
["bitfinex","ETHUSD",1767794635388,0.0390625,3200.0,3198.0,4.38525541]
["bitfinex","ETHUSD",1767794635592,0.82,3200.0,3198.0,4.38525541]
["bitfinex","ETHUSD",1767794635790,2.70356715,3200.1,3198.2,0.25952256]
["bitfinex","ETHUSD",1767794635989,2.70356715,3200.6,3198.3,0.821]
["bitfinex","ETHUSD",1767794636191,2.70356715,3200.4,3198.1,2.89780716]
["bitfinex","ETHUSD",1767794636499,2.74262598,3200.3,3198.0,1.22792569]
["bitfinex","ETHUSD",1767794636697,2.74262598,3200.3,3198.1,0.821]
["bitfinex","ETHUSD",1767794636931,3.52356715,3200.2,3198.2,6.2535176]
["bitfinex","ETHUSD",1767794637095,0.03906127,3200.1,3198.2,6.2535176]
["bitfinex","ETHUSD",1767794637301,0.35626284,3200.0,3198.2,6.2535176]
["bitfinex","ETHUSD",1767794637502,0.03906372,3199.9,3197.9,2.89780716]
["bitfinex","ETHUSD",1767794637840,0.03906372,3199.9,3194.4,1.5490979]
["bitfinex","ETHUSD",1767794637841,2.74263087,3199.9,3197.7,3.12715223]
["bitfinex","ETHUSD",1767794638045,2.74263087,3199.9,3197.8,3.12711104]
["bitfinex","ETHUSD",1767794638199,2.74263087,3199.9,3198.1,3.12683916]
["bitfinex","ETHUSD",1767794638407,0.30988937,3199.8,3198.1,3.12685657]
["bitfinex","ETHUSD",1767794638644,0.03906616,3199.7,3198.1,3.12685657]
["bitfinex","ETHUSD",1767794638816,0.85906616,3199.7,3197.6,12.53936622]
["bitfinex","ETHUSD",1767794639139,0.82,3199.6,3197.8,3.15732972]
["bitfinex","ETHUSD",1767794639315,0.0390686,3199.5,3197.8,2.89780716]
["bitfinex","ETHUSD",1767794639502,0.0390686,3199.5,3197.8,4.20789153]
["bitfinex","ETHUSD",1767794640105,0.0390686,3199.5,3197.6,6.254691]
["bitfinex","ETHUSD",1767794640304,0.03906982,3199.4,3197.7,0.85227247]
["bitfinex","ETHUSD",1767794640699,0.03906982,3199.4,3197.6,9.3820365]
["bitfinex","ETHUSD",1767794640700,2.60503304,3199.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1767794640940,0.85907348,3199.1,3197.5,6.25488662]
["bitfinex","ETHUSD",1767794641124,0.85907348,3199.1,3197.6,0.03127345]
["bitfinex","ETHUSD",1767794641323,0.34641065,3199.0,3197.6,0.03127345]
["bitfinex","ETHUSD",1767794641525,6.24882834,3200.6,3197.7,2.66690633]
["bitfinex","ETHUSD",1767794641825,0.071,3210.6,3197.5,6.25488662]
["bitfinex","ETHUSD",1767794641826,2.57986048,3200.4,3198.1,0.25952256]
["bitfinex","ETHUSD",1767794642024,2.57986048,3201.0,3198.3,3.05962365]
["bitfinex","ETHUSD",1767794642230,3.43891199,3200.9,3198.3,3.05962365]
["bitfinex","ETHUSD",1767794642404,2.61891199,3200.9,3198.3,3.05962365]
["bitfinex","ETHUSD",1767794642605,0.2618912,3200.8,3198.5,3.05962365]
["bitfinex","ETHUSD",1767794642814,0.001,3198.9,3198.6,7.07373556]
["bitfinex","ETHUSD",1767794643023,2.57986048,3200.6,3198.6,7.07373556]
["bitfinex","ETHUSD",1767794643429,0.82,3200.5,3198.6,10.20010334]
["bitfinex","ETHUSD",1767794643633,2.57986048,3200.6,3198.6,13.00020443]
["bitfinex","ETHUSD",1767794643938,0.82,3200.9,3198.9,0.25952256]
["bitfinex","ETHUSD",1767794644106,2.57986048,3201.2,3198.9,0.25952256]
["bitfinex","ETHUSD",1767794644306,0.82,3201.1,3198.9,0.25952256]
["bitfinex","ETHUSD",1767794644506,0.82,3201.1,3199.0,2.80010109]
["bitfinex","ETHUSD",1767794644707,0.82,3201.1,3199.1,0.821]
["bitfinex","ETHUSD",1767794644907,0.82,3201.1,3199.3,6.25136748]
["bitfinex","ETHUSD",1767794644908,0.33998605,3201.0,3199.3,6.25136748]
["bitfinex","ETHUSD",1767794645616,0.33998605,3201.0,3199.3,9.37705122]
["bitfinex","ETHUSD",1767794645916,0.82,3200.9,3199.3,6.25136748]
["bitfinex","ETHUSD",1767794646736,0.82,3200.9,3199.3,3.12568374]
["bitfinex","ETHUSD",1767794647040,2.57986048,3200.8,3199.2,7.07152635]
["bitfinex","ETHUSD",1767794647208,2.57986048,3200.8,3199.2,7.77867899]
["bitfinex","ETHUSD",1767794647944,2.57986048,3200.8,3199.2,10.90446043]
["bitfinex","ETHUSD",1767794648160,2.57986048,3200.8,3199.2,6.95867899]
["bitfinex","ETHUSD",1767794648390,2.57986048,3200.8,3199.3,0.03125683]
["bitfinex","ETHUSD",1767794648695,0.82,3200.9,3199.2,3.83292974]
["bitfinex","ETHUSD",1767794648696,2.91984653,3200.7,3199.2,3.1257771]
["bitfinex","ETHUSD",1767794648901,2.57986048,3201.2,3199.1,9.05185939]
["bitfinex","ETHUSD",1767794649067,2.57986048,3201.1,3199.2,0.82]
["bitfinex","ETHUSD",1767794649575,2.57986048,3201.1,3199.3,0.03125683]
["bitfinex","ETHUSD",1767794649754,0.33998605,3201.0,3199.4,0.82]
["bitfinex","ETHUSD",1767794650080,0.001,3201.3,3199.5,0.25952256]
["bitfinex","ETHUSD",1767794650279,0.001,3201.3,3199.6,2.80010109]
["bitfinex","ETHUSD",1767794650451,0.001,3201.3,3199.7,0.82]
["bitfinex","ETHUSD",1767794650854,0.001,3201.3,3199.9,9.37529295]
["bitfinex","ETHUSD",1767794651055,0.001,3201.3,3199.9,12.17539404]
["bitfinex","ETHUSD",1767794651381,0.001,3201.3,3200.0,1.2175394]
["bitfinex","ETHUSD",1767794651683,0.001,3201.3,3200.0,4.01764049]
["bitfinex","ETHUSD",1767794652355,0.001,3201.3,3200.0,1.2175394]
["bitfinex","ETHUSD",1767794652560,0.001,3201.3,3200.1,0.82]
["bitfinex","ETHUSD",1767794653055,0.001,3201.3,3200.0,1.2175394]
["bitfinex","ETHUSD",1767794653257,0.001,3201.3,3199.8,0.82]
["bitfinex","ETHUSD",1767794653478,0.001,3201.3,3199.9,3.12508269]
["bitfinex","ETHUSD",1767794653769,0.001,3201.3,3200.0,3.12498193]
["bitfinex","ETHUSD",1767794653974,0.001,3201.3,3200.1,3.12488816]
["bitfinex","ETHUSD",1767794654169,0.001,3201.3,3200.0,3.12494741]
["bitfinex","ETHUSD",1767794654367,0.001,3201.3,3200.0,0.70700716]
["bitfinex","ETHUSD",1767794654578,0.001,3201.3,3200.0,0.82]
["bitfinex","ETHUSD",1767794655794,0.001,3201.3,3200.0,3.94499454]
["bitfinex","ETHUSD",1767794656090,0.001,3201.3,3200.0,3.94494871]
["bitfinex","ETHUSD",1767794656400,0.001,3201.3,3200.0,3.12499285]
["bitfinex","ETHUSD",1767794656598,0.001,3201.3,3199.9,3.12507355]
["bitfinex","ETHUSD",1767794657174,0.001,3201.0,3199.9,3.63590637]
["bitfinex","ETHUSD",1767794657389,0.001,3201.0,3200.0,2.80010109]
["bitfinex","ETHUSD",1767794657681,0.001,3201.0,3200.1,0.85124902]
["bitfinex","ETHUSD",1767794658063,0.001,3201.0,3200.1,0.03124902]
["bitfinex","ETHUSD",1767794658262,0.001,3201.0,3200.1,0.36671554]
["bitfinex","ETHUSD",1767794658459,0.001,3201.0,3200.1,0.03124902]
["bitfinex","ETHUSD",1767794658892,0.001,3201.0,3199.9,3.12507355]
["bitfinex","ETHUSD",1767794659080,0.001,3201.0,3199.9,6.28142217]
["bitfinex","ETHUSD",1767794659285,0.001,3201.0,3199.9,6.2501712]
["bitfinex","ETHUSD",1767794659486,0.001,3201.0,3200.0,0.65626712]
["bitfinex","ETHUSD",1767794660122,0.001,3201.0,3200.0,0.62501712]
["bitfinex","ETHUSD",1767794660269,0.001,3201.0,3200.1,0.82]
["bitfinex","ETHUSD",1767794660472,0.001,3201.0,3200.0,0.62501712]
["bitfinex","ETHUSD",1767794660669,0.001,3201.0,3200.0,1.44501712]
["bitfinex","ETHUSD",1767794660873,0.001,3201.0,3199.9,3.94508556]
["bitfinex","ETHUSD",1767794661097,0.001,3201.0,3199.9,3.12508556]
["bitfinex","ETHUSD",1767794661981,0.001,3201.0,3199.9,6.28143418]
["bitfinex","ETHUSD",1767794662176,0.001,3201.0,3199.9,6.25018321]
["bitfinex","ETHUSD",1767794662583,0.001,3201.0,3200.0,0.03125]
["bitfinex","ETHUSD",1767794662778,0.001,3201.0,3199.9,3.12508556]
["bitfinex","ETHUSD",1767794662977,0.001,3201.0,3200.0,0.39450856]
["bitfinex","ETHUSD",1767794663178,0.001,3201.0,3200.1,6.24980468]
["bitfinex","ETHUSD",1767794663380,0.001,3201.0,3200.1,3.12490234]
["bitfinex","ETHUSD",1767794663610,0.001,3201.0,3200.1,6.24980468]
["bitfinex","ETHUSD",1767794663781,0.001,3201.0,3200.2,0.03124804]
["bitfinex","ETHUSD",1767794663982,0.001,3201.0,3200.3,0.82]
["bitfinex","ETHUSD",1767794664203,0.001,3201.0,3200.3,0.85124707]
["bitfinex","ETHUSD",1767794664675,2.57986048,3202.3,3200.3,0.85124707]
["bitfinex","ETHUSD",1767794664874,2.57986048,3202.3,3200.4,2.80010109]
["bitfinex","ETHUSD",1767794665076,2.57986048,3202.3,3200.5,2.8313462]
["bitfinex","ETHUSD",1767794665388,2.83784653,3202.2,3200.7,3.12431655]
["bitfinex","ETHUSD",1767794665578,2.83784653,3202.2,3200.6,3.40753639]
["bitfinex","ETHUSD",1767794666110,2.83784653,3202.2,3200.6,4.22753639]
["bitfinex","ETHUSD",1767794666484,2.83784653,3202.2,3200.6,7.35195056]
["bitfinex","ETHUSD",1767794666685,3.65684653,3202.2,3200.7,0.03124316]
["bitfinex","ETHUSD",1767794666884,2.94554513,3202.1,3200.6,3.40753639]
["bitfinex","ETHUSD",1767794667101,2.94554513,3202.1,3200.6,4.22753639]
["bitfinex","ETHUSD",1767794668019,2.57986048,3202.0,3200.6,0.28313462]
["bitfinex","ETHUSD",1767794668319,2.57986048,3202.0,3200.5,0.82]
["bitfinex","ETHUSD",1767794668790,2.57986048,3202.0,3200.4,3.94460058]
["bitfinex","ETHUSD",1767794668987,2.57986048,3202.0,3200.4,0.82]
["bitfinex","ETHUSD",1767794669189,2.57986048,3202.0,3200.5,3.12444829]
["bitfinex","ETHUSD",1767794669390,2.57986048,3201.8,3200.4,3.94456623]
["bitfinex","ETHUSD",1767794669597,2.57986048,3201.8,3200.3,0.82]
["bitfinex","ETHUSD",1767794669795,2.57986048,3201.8,3200.2,3.79230329]
["bitfinex","ETHUSD",1767794670219,2.57986048,3201.8,3200.2,0.66755613]
["bitfinex","ETHUSD",1767794670426,2.57986048,3201.8,3200.0,0.82]
["bitfinex","ETHUSD",1767794671034,2.57986048,3201.8,3200.2,3.12478612]
["bitfinex","ETHUSD",1767794671226,2.57986048,3201.8,3200.3,0.002]
["bitfinex","ETHUSD",1767794671398,2.57986048,3201.6,3200.3,0.002]
["bitfinex","ETHUSD",1767794671594,3.12334072,3201.7,3200.3,0.002]
["bitfinex","ETHUSD",1767794671595,2.57986048,3201.4,3200.3,0.002]
["bitfinex","ETHUSD",1767794671836,2.54386858,3201.2,3200.3,0.002]
["bitfinex","ETHUSD",1767794672002,0.33988605,3201.3,3200.3,0.002]
["bitfinex","ETHUSD",1767794672335,0.819,3201.3,3200.3,0.002]
["bitfinex","ETHUSD",1767794672897,2.54386858,3201.7,3200.3,0.002]
["bitfinex","ETHUSD",1767794673107,0.819,3201.6,3200.3,0.002]
["bitfinex","ETHUSD",1767794673740,2.54386858,3201.5,3200.3,0.002]
["bitfinex","ETHUSD",1767794676243,0.819,3201.4,3200.3,0.002]
["bitfinex","ETHUSD",1767794676444,0.33628686,3201.3,3200.3,0.002]
["bitfinex","ETHUSD",1767794676845,2.54386858,3201.2,3200.3,0.002]
["bitfinex","ETHUSD",1767794677015,2.54386858,3201.0,3199.3,0.002]
["bitfinex","ETHUSD",1767794677210,2.54386858,3200.6,3198.4,0.03126563]
["bitfinex","ETHUSD",1767794677538,2.54386858,3200.4,3198.5,6.25293106]
["bitfinex","ETHUSD",1767794677740,2.54386858,3200.2,3198.6,0.62841967]
["bitfinex","ETHUSD",1767794677928,2.54386858,3200.2,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794678279,0.819,3200.1,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794678442,3.36286858,3200.2,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794678620,0.25438686,3200.3,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794678820,0.819,3200.3,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794679522,2.54386858,3200.7,3198.8,9.37851693]
["bitfinex","ETHUSD",1767794679723,0.819,3200.6,3198.9,0.03126074]
["bitfinex","ETHUSD",1767794680216,0.819,3200.5,3198.9,0.03126074]
["bitfinex","ETHUSD",1767794680416,0.819,3200.5,3198.8,11.90382689]
["bitfinex","ETHUSD",1767794680417,2.54386858,3200.4,3198.8,6.25234462]
["bitfinex","ETHUSD",1767794680643,2.54386858,3200.2,3198.8,3.12617231]
["bitfinex","ETHUSD",1767794681049,2.54386858,3200.2,3198.7,3.1262684]
["bitfinex","ETHUSD",1767794681341,2.54386858,3200.2,3198.7,6.25253844]
["bitfinex","ETHUSD",1767794681543,2.54386858,3200.2,3198.8,0.03126172]
["bitfinex","ETHUSD",1767794681723,0.819,3200.1,3198.6,0.03126367]
["bitfinex","ETHUSD",1767794681923,0.33628686,3200.0,3198.6,0.74168314]
["bitfinex","ETHUSD",1767794682927,0.33628686,3200.0,3198.7,0.82]
["bitfinex","ETHUSD",1767794683530,0.33628686,3200.0,3198.8,6.28360634]
["bitfinex","ETHUSD",1767794683730,0.33628686,3200.0,3198.8,6.25234462]
["bitfinex","ETHUSD",1767794684649,0.33628686,3200.0,3198.8,3.12617231]
["bitfinex","ETHUSD",1767794684841,0.33628686,3200.0,3198.8,3.90445736]
["bitfinex","ETHUSD",1767794685450,2.88015544,3200.0,3198.7,3.1262637]
["bitfinex","ETHUSD",1767794687654,2.88015544,3200.0,3198.6,3.12636593]
["bitfinex","ETHUSD",1767794687954,2.88015544,3200.0,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794688323,0.33628686,3200.0,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794688660,0.819,3200.2,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794689243,2.54386858,3200.4,3198.7,0.0312627]
["bitfinex","ETHUSD",1767794689427,0.819,3200.7,3198.7,2.55657266]
["bitfinex","ETHUSD",1767794689621,0.819,3200.7,3199.1,2.52530996]
["bitfinex","ETHUSD",1767794689824,2.88015544,3200.7,3199.2,2.04158186]
["bitfinex","ETHUSD",1767794690234,2.88015544,3200.7,3199.2,4.56689182]
["bitfinex","ETHUSD",1767794690556,0.33628686,3200.7,3199.3,2.52530996]
["bitfinex","ETHUSD",1767794690769,0.819,3200.8,3199.2,2.04158186]
["bitfinex","ETHUSD",1767794690770,0.819,3200.8,3199.4,2.55656582]
["bitfinex","ETHUSD",1767794691061,2.54386858,3200.7,3199.4,0.82]
["bitfinex","ETHUSD",1767794691262,2.54386858,3200.7,3199.3,0.03125683]
["bitfinex","ETHUSD",1767794691465,2.54386858,3200.7,3199.0,9.59726368]
["bitfinex","ETHUSD",1767794691647,2.54386858,3200.7,3199.2,6.25156288]
["bitfinex","ETHUSD",1767794691958,2.54386858,3200.5,3199.2,7.21437604]
["bitfinex","ETHUSD",1767794693332,2.54386858,3200.1,3197.7,3.12923354]
["bitfinex","ETHUSD",1767794693531,18.11338731,3200.3,3197.8,0.03127149]
["bitfinex","ETHUSD",1767794693532,2.54386858,3199.7,3197.8,0.03127149]
["bitfinex","ETHUSD",1767794693848,2.54386858,3199.5,3196.8,2.55659124]
["bitfinex","ETHUSD",1767794694045,2.54386858,3199.3,3197.3,3.12757101]
["bitfinex","ETHUSD",1767794694246,2.54386858,3199.1,3197.2,3.12772682]
["bitfinex","ETHUSD",1767794694436,2.54386858,3198.9,3197.2,3.12772682]
["bitfinex","ETHUSD",1767794695259,2.54386858,3198.9,3197.2,3.12770734]
["bitfinex","ETHUSD",1767794695840,2.54386858,3198.9,3196.9,0.28693942]
["bitfinex","ETHUSD",1767794695841,2.54386858,3198.9,3197.0,6.25586486]
["bitfinex","ETHUSD",1767794696042,2.54386858,3198.7,3197.1,0.6511524]
["bitfinex","ETHUSD",1767794696257,0.819,3198.6,3197.1,0.6511524]
["bitfinex","ETHUSD",1767794696439,2.54386858,3198.5,3197.1,0.6511524]
["bitfinex","ETHUSD",1767794697360,2.54386858,3198.5,3197.2,0.03127736]
["bitfinex","ETHUSD",1767794697585,0.819,3198.6,3197.2,0.03127736]
["bitfinex","ETHUSD",1767794697874,3.36286858,3198.6,3197.2,3.12773676]
["bitfinex","ETHUSD",1767794698077,3.69915544,3198.6,3197.3,0.38101675]
["bitfinex","ETHUSD",1767794698374,2.54386858,3198.5,3196.9,0.25565912]
["bitfinex","ETHUSD",1767794698566,2.54386858,3198.5,3196.9,3.12801381]
["bitfinex","ETHUSD",1767794698943,2.54386858,3198.5,3196.2,0.82]
["bitfinex","ETHUSD",1767794699146,2.54386858,3198.5,3197.1,3.12781862]
["bitfinex","ETHUSD",1767794700079,2.54386858,3198.3,3196.6,6.25664768]
["bitfinex","ETHUSD",1767794700276,1.15528686,3198.2,3196.7,0.96978615]
["bitfinex","ETHUSD",1767794701182,2.49136131,3198.1,3196.7,0.96978615]
["bitfinex","ETHUSD",1767794701887,0.819,3198.6,3197.1,2.58683336]
["bitfinex","ETHUSD",1767794702086,2.5671579,3199.0,3197.2,2.61811072]
["bitfinex","ETHUSD",1767794702287,2.5671579,3199.0,3197.3,2.84864443]
["bitfinex","ETHUSD",1767794702577,2.5671579,3199.0,3197.5,2.58683336]
["bitfinex","ETHUSD",1767794702879,0.819,3199.1,3197.6,2.61810681]
["bitfinex","ETHUSD",1767794703403,2.5671579,3199.0,3197.4,0.85127541]
["bitfinex","ETHUSD",1767794703701,2.5671579,3199.0,3197.3,0.26181107]
["bitfinex","ETHUSD",1767794703846,2.5671579,3198.8,3197.4,3.12754112]
["bitfinex","ETHUSD",1767794704046,2.5671579,3198.8,3196.8,3.12811047]
["bitfinex","ETHUSD",1767794704047,2.5671579,3198.7,3196.8,3.12811047]
["bitfinex","ETHUSD",1767794704349,2.5671579,3198.5,3197.0,3.12785924]
["bitfinex","ETHUSD",1767794704556,2.5671579,3198.5,3196.7,0.96978615]
["bitfinex","ETHUSD",1767794704760,2.5671579,3198.5,3196.7,3.1281499]
["bitfinex","ETHUSD",1767794704962,2.5671579,3198.5,3197.2,3.12772743]
["bitfinex","ETHUSD",1767794705197,2.5671579,3198.5,3197.3,6.25526352]
["bitfinex","ETHUSD",1767794705395,2.5671579,3198.3,3197.3,3.12762458]
["bitfinex","ETHUSD",1767794705582,3.3861579,3198.3,3196.6,3.12827186]
["bitfinex","ETHUSD",1767794705763,0.33861579,3198.2,3197.2,3.12768279]
["bitfinex","ETHUSD",1767794705965,0.819,3198.1,3196.9,2.58683336]
["bitfinex","ETHUSD",1767794706187,2.5671579,3198.8,3197.0,2.61811268]
["bitfinex","ETHUSD",1767794706389,2.5671579,3198.6,3196.8,6.25620925]
["bitfinex","ETHUSD",1767794707361,2.5671579,3199.1,3196.9,2.58683336]
["bitfinex","ETHUSD",1767794707581,3.3861579,3199.0,3197.1,2.58683336]
["bitfinex","ETHUSD",1767794707787,2.90577369,3198.9,3197.2,0.37508863]
["bitfinex","ETHUSD",1767794708190,2.90577369,3198.9,3197.3,6.25527788]
["bitfinex","ETHUSD",1767794708514,2.90577369,3198.9,3197.2,0.37508863]
["bitfinex","ETHUSD",1767794708515,2.90577369,3198.9,3197.2,3.47150198]
["bitfinex","ETHUSD",1767794708680,2.90577369,3198.9,3197.0,0.82]
["bitfinex","ETHUSD",1767794708681,2.5671579,3198.8,3197.0,3.12787809]
["bitfinex","ETHUSD",1767794708995,2.5671579,3198.8,3197.2,3.12770121]
["bitfinex","ETHUSD",1767794709164,0.819,3198.7,3197.2,3.12770121]
["bitfinex","ETHUSD",1767794709361,2.5671579,3198.6,3197.2,3.12773307]
["bitfinex","ETHUSD",1767794709783,2.5671579,3198.5,3197.6,0.002]
["bitfinex","ETHUSD",1767794709994,3.3861579,3198.5,3197.6,0.002]
["bitfinex","ETHUSD",1767794710297,0.819,3198.5,3197.6,0.002]
["bitfinex","ETHUSD",1767794712486,2.5671579,3198.4,3197.6,0.002]
["bitfinex","ETHUSD",1767794712688,2.5671579,3198.2,3197.3,0.002]
["bitfinex","ETHUSD",1767794713206,2.5671579,3198.2,3196.3,3.12854261]
["bitfinex","ETHUSD",1767794713408,2.5671579,3198.2,3196.3,3.15983814]
["bitfinex","ETHUSD",1767794713607,2.5671579,3198.2,3196.3,2.61811953]
["bitfinex","ETHUSD",1767794713905,2.5671579,3198.2,3197.0,3.12791946]
["bitfinex","ETHUSD",1767794714201,0.29057737,3198.1,3197.2,3.12768555]
["bitfinex","ETHUSD",1767794714408,0.82,3198.0,3196.6,2.58683336]
["bitfinex","ETHUSD",1767794714705,0.82,3198.3,3196.7,2.61811561]
["bitfinex","ETHUSD",1767794715711,3.3871579,3198.3,3196.7,2.61811561]
["bitfinex","ETHUSD",1767794715886,2.5671579,3198.3,3196.7,2.61811561]
["bitfinex","ETHUSD",1767794716088,2.5671579,3199.2,3197.1,2.58683336]
["bitfinex","ETHUSD",1767794716290,2.5671579,3199.2,3197.5,2.58683336]
["bitfinex","ETHUSD",1767794716600,0.82,3199.3,3197.6,0.03127345]
["bitfinex","ETHUSD",1767794717377,2.5671579,3199.7,3197.7,2.84635592]
["bitfinex","ETHUSD",1767794717611,0.82,3199.6,3197.9,2.58683336]
["bitfinex","ETHUSD",1767794717781,0.33871579,3199.5,3198.0,0.34381049]
["bitfinex","ETHUSD",1767794718376,0.33871579,3199.5,3198.1,6.25371314]
["bitfinex","ETHUSD",1767794718614,1.15871579,3199.5,3198.1,6.25371314]
["bitfinex","ETHUSD",1767794719017,0.001,3200.4,3198.1,11.96740307]
["bitfinex","ETHUSD",1767794719018,2.5671579,3200.2,3198.1,11.96740307]
["bitfinex","ETHUSD",1767794719314,2.5671579,3200.2,3198.2,2.58683336]
["bitfinex","ETHUSD",1767794719480,2.5671579,3200.2,3198.4,2.58683336]
["bitfinex","ETHUSD",1767794719481,0.82,3200.1,3198.4,2.58683336]
["bitfinex","ETHUSD",1767794719686,0.82,3200.0,3198.4,2.58683336]
["bitfinex","ETHUSD",1767794719880,0.82,3200.0,3198.3,0.82]
["bitfinex","ETHUSD",1767794719881,2.5671579,3200.2,3198.5,2.9275167]
["bitfinex","ETHUSD",1767794720123,0.001,3200.4,3198.5,2.9275167]
["bitfinex","ETHUSD",1767794720417,0.82,3200.3,3198.7,2.58683336]
["bitfinex","ETHUSD",1767794721700,2.5671579,3200.2,3198.6,6.25273556]
["bitfinex","ETHUSD",1767794722211,2.5671579,3200.2,3198.6,8.83956892]
["bitfinex","ETHUSD",1767794722412,3.64297369,3200.2,3198.8,3.12617231]
["bitfinex","ETHUSD",1767794722616,0.001,3199.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1767794722785,0.001,3199.9,3198.8,6.25234462]
["bitfinex","ETHUSD",1767794723887,0.001,3199.9,3198.8,11.96535029]
["bitfinex","ETHUSD",1767794724121,0.001,3199.9,3198.8,9.37851693]
["bitfinex","ETHUSD",1767794724426,0.001,3199.9,3199.0,6.25195372]
["bitfinex","ETHUSD",1767794724589,0.001,3199.9,3199.0,9.37793058]
["bitfinex","ETHUSD",1767794725012,0.001,3199.9,3199.0,6.25195372]
["bitfinex","ETHUSD",1767794726087,0.001,3199.9,3199.0,9.37793058]
["bitfinex","ETHUSD",1767794726987,0.001,3199.9,3199.0,11.96476394]
["bitfinex","ETHUSD",1767794727205,0.001,3199.9,3199.1,1.30026182]
["bitfinex","ETHUSD",1767794727827,0.001,3199.9,3199.1,1.33152061]
["bitfinex","ETHUSD",1767794728629,0.001,3199.9,3199.2,3.12578144]
["bitfinex","ETHUSD",1767794729405,0.001,3199.9,3199.2,6.25156288]
["bitfinex","ETHUSD",1767794730226,0.001,3199.9,3199.2,3.12578144]
["bitfinex","ETHUSD",1767794730414,0.001,3199.9,3199.2,6.25156288]
["bitfinex","ETHUSD",1767794731124,0.001,3199.9,3199.0,6.25195372]
["bitfinex","ETHUSD",1767794731430,0.001,3199.9,3199.1,0.70719537]
["bitfinex","ETHUSD",1767794732830,3.04100606,3199.9,3198.8,3.12611439]
["bitfinex","ETHUSD",1767794732996,3.04000606,3199.7,3198.4,0.03126563]
["bitfinex","ETHUSD",1767794733202,0.001,3199.9,3198.5,6.25293106]
["bitfinex","ETHUSD",1767794733203,0.819,3199.8,3198.5,6.25293106]
["bitfinex","ETHUSD",1767794733527,0.819,3199.8,3198.6,0.03126367]
["bitfinex","ETHUSD",1767794734303,3.04000606,3199.7,3198.4,3.12651501]
["bitfinex","ETHUSD",1767794735211,3.04000606,3199.7,3198.1,6.25371314]
["bitfinex","ETHUSD",1767794735412,3.04000606,3199.7,3198.2,0.03126758]
["bitfinex","ETHUSD",1767794735613,3.04000606,3199.5,3198.2,0.03126758]
["bitfinex","ETHUSD",1767794736829,3.04000606,3199.5,3198.1,3.12685657]
["bitfinex","ETHUSD",1767794737143,3.04000606,3199.5,3197.9,6.25410424]
["bitfinex","ETHUSD",1767794737495,3.04000606,3199.5,3197.9,3.12705212]
["bitfinex","ETHUSD",1767794737726,3.04000606,3199.5,3197.4,0.03127541]
["bitfinex","ETHUSD",1767794737727,3.04000606,3199.4,3197.4,0.03127541]
["bitfinex","ETHUSD",1767794737926,3.04000606,3199.2,3197.3,0.03127638]
["bitfinex","ETHUSD",1767794738128,3.04000606,3199.0,3197.0,2.77945409]
["bitfinex","ETHUSD",1767794738331,0.819,3198.9,3197.8,6.25423125]
["bitfinex","ETHUSD",1767794738558,3.85900606,3198.9,3197.7,3.12721333]
["bitfinex","ETHUSD",1767794738738,3.04000606,3198.8,3197.7,3.12721333]
["bitfinex","ETHUSD",1767794738944,3.04000606,3198.6,3197.4,3.12744913]
["bitfinex","ETHUSD",1767794739139,3.04000606,3198.6,3197.3,3.12763894]
["bitfinex","ETHUSD",1767794739449,3.04000606,3198.6,3197.3,6.25527788]
["bitfinex","ETHUSD",1767794740862,3.04000606,3198.6,3197.3,3.12763894]
["bitfinex","ETHUSD",1767794741157,3.04000606,3198.6,3197.2,6.25547352]
["bitfinex","ETHUSD",1767794741336,3.04000606,3198.6,3197.3,0.70754735]
["bitfinex","ETHUSD",1767794741337,0.34259067,3198.5,3197.3,0.70754735]
["bitfinex","ETHUSD",1767794743565,0.34259067,3198.5,3197.4,6.25508224]
["bitfinex","ETHUSD",1767794744261,3.04000606,3198.6,3197.5,0.03127443]
["bitfinex","ETHUSD",1767794744765,3.04000606,3198.6,3197.4,6.25508224]
["bitfinex","ETHUSD",1767794745340,3.12550624,3199.5,3197.4,9.00125701]
["bitfinex","ETHUSD",1767794745341,3.04000606,3199.1,3197.4,9.00125701]
["bitfinex","ETHUSD",1767794745562,3.04000606,3198.9,3197.6,6.254691]
["bitfinex","ETHUSD",1767794745766,3.04000606,3198.9,3197.6,3.1273455]
["bitfinex","ETHUSD",1767794746064,3.04000606,3198.7,3197.6,6.254691]
["bitfinex","ETHUSD",1767794747585,0.819,3198.7,3197.8,6.25429982]
["bitfinex","ETHUSD",1767794747739,0.819,3198.7,3197.9,0.03127052]
["bitfinex","ETHUSD",1767794748074,0.819,3198.7,3197.8,6.25429982]
["bitfinex","ETHUSD",1767794748575,3.04000606,3199.1,3197.9,0.03127052]
["bitfinex","ETHUSD",1767794748743,1.12300061,3199.0,3197.9,0.03127052]
["bitfinex","ETHUSD",1767794748939,1.12300061,3199.0,3197.8,6.25429982]
["bitfinex","ETHUSD",1767794749469,3.04000606,3198.9,3197.8,3.12714991]
["bitfinex","ETHUSD",1767794749679,3.04000606,3198.9,3197.4,6.28635765]
["bitfinex","ETHUSD",1767794749870,3.04000606,3198.9,3197.4,6.25508224]
["bitfinex","ETHUSD",1767794750038,3.45630673,3198.8,3197.5,1.04029896]
["bitfinex","ETHUSD",1767794751658,3.45630673,3198.8,3197.5,4.16770991]
["bitfinex","ETHUSD",1767794751975,3.45630673,3198.8,3197.4,3.1274765]
["bitfinex","ETHUSD",1767794752171,3.45630673,3198.8,3197.3,0.70754735]
["bitfinex","ETHUSD",1767794753690,3.45630673,3198.8,3197.2,3.15896156]
["bitfinex","ETHUSD",1767794754688,3.45630673,3198.8,3197.2,6.28669832]
["bitfinex","ETHUSD",1767794754881,3.45630673,3198.8,3197.3,2.74617477]
["bitfinex","ETHUSD",1767794755063,0.41630067,3198.8,3197.4,2.77745018]
["bitfinex","ETHUSD",1767794755391,0.819,3198.9,3197.4,2.77745018]
["bitfinex","ETHUSD",1767794755897,0.819,3198.9,3197.6,2.74617477]
["bitfinex","ETHUSD",1767794756094,3.04100606,3199.4,3197.7,2.77744724]
["bitfinex","ETHUSD",1767794756488,0.001,3199.4,3197.7,2.77744724]
["bitfinex","ETHUSD",1767794756686,3.04100606,3199.4,3197.9,2.74617477]
["bitfinex","ETHUSD",1767794757195,3.04100606,3199.4,3197.8,0.35974472]
["bitfinex","ETHUSD",1767794757495,3.04100606,3199.4,3197.7,0.85127247]
["bitfinex","ETHUSD",1767794757685,3.04100606,3199.4,3197.8,6.25429982]
["bitfinex","ETHUSD",1767794758087,0.819,3199.3,3197.8,6.25429982]
["bitfinex","ETHUSD",1767794758270,3.85900606,3199.3,3197.8,6.25429982]
["bitfinex","ETHUSD",1767794758992,3.04000606,3199.2,3197.2,2.74617477]
["bitfinex","ETHUSD",1767794759197,3.42600667,3199.2,3197.2,4.25726961]
["bitfinex","ETHUSD",1767794759394,3.42600667,3199.2,3197.5,3.12739335]
["bitfinex","ETHUSD",1767794759588,3.04000606,3199.0,3197.5,3.12739335]
["bitfinex","ETHUSD",1767794760091,3.04000606,3199.0,3197.3,6.25527209]
["bitfinex","ETHUSD",1767794760287,3.04000606,3198.8,3197.4,1.04812643]
["bitfinex","ETHUSD",1767794760479,0.819,3198.7,3197.4,1.04812643]
["bitfinex","ETHUSD",1767794761516,0.819,3198.7,3197.4,1.07940184]
["bitfinex","ETHUSD",1767794761728,3.04000606,3198.6,3197.0,0.002]
["bitfinex","ETHUSD",1767794762025,3.14155636,3198.4,3197.0,0.002]
["bitfinex","ETHUSD",1767794762181,3.14155636,3198.4,3196.6,0.002]
["bitfinex","ETHUSD",1767794762377,3.14155636,3198.2,3196.6,3.13029824]
["bitfinex","ETHUSD",1767794762680,3.14155636,3198.0,3196.6,3.13029824]
["bitfinex","ETHUSD",1767794763182,3.14155636,3198.0,3196.6,6.25862208]
["bitfinex","ETHUSD",1767794763706,3.14155636,3198.0,3196.6,3.13029824]
["bitfinex","ETHUSD",1767794764290,3.14155636,3198.0,3196.6,0.002]
["bitfinex","ETHUSD",1767794764478,0.39605564,3197.9,3196.6,0.002]
["bitfinex","ETHUSD",1767794764681,3.537612,3197.9,3196.6,0.002]
["bitfinex","ETHUSD",1767794766286,3.02341975,3197.8,3196.6,0.002]
["bitfinex","ETHUSD",1767794766495,3.02341975,3197.8,3196.0,0.002]
["bitfinex","ETHUSD",1767794766690,3.02341975,3197.8,3196.1,3.12879749]
["bitfinex","ETHUSD",1767794766895,3.02341975,3197.6,3196.1,3.12879749]
["bitfinex","ETHUSD",1767794767110,3.02341975,3197.4,3196.1,3.12879749]
["bitfinex","ETHUSD",1767794767514,3.02341975,3197.4,3196.0,0.002]
["bitfinex","ETHUSD",1767794767834,3.02341975,3197.0,3195.6,0.002]
["bitfinex","ETHUSD",1767794768111,5.0,3197.1,3195.6,0.002]
["bitfinex","ETHUSD",1767794768112,3.02341975,3196.8,3195.6,0.002]
["bitfinex","ETHUSD",1767794768790,1.62234198,3196.9,3194.9,0.03129988]
["bitfinex","ETHUSD",1767794768791,3.02341975,3196.6,3194.9,0.03129988]
["bitfinex","ETHUSD",1767794768981,3.02341975,3196.6,3194.7,6.25817127]
["bitfinex","ETHUSD",1767794769187,3.02341975,3196.4,3194.7,6.25817127]
["bitfinex","ETHUSD",1767794769379,0.80234198,3196.9,3194.7,6.25817127]
["bitfinex","ETHUSD",1767794769380,4.14576172,3196.3,3194.8,0.65711799]
["bitfinex","ETHUSD",1767794769708,4.14576172,3196.3,3194.8,0.62581713]
["bitfinex","ETHUSD",1767794770324,3.02341975,3196.2,3194.9,3.12998841]
["bitfinex","ETHUSD",1767794770617,3.02341975,3196.2,3194.8,3.13003051]
["bitfinex","ETHUSD",1767794770780,3.02341975,3196.0,3194.7,3.13014348]
["bitfinex","ETHUSD",1767794770981,3.02341975,3196.0,3194.0,0.824]
["bitfinex","ETHUSD",1767794771210,3.02341975,3195.8,3194.5,3.13035286]
["bitfinex","ETHUSD",1767794771387,3.02341975,3195.8,3194.3,3.13053081]
["bitfinex","ETHUSD",1767794771581,3.02341975,3195.8,3194.3,0.00017881]
["bitfinex","ETHUSD",1767794771778,3.02341975,3195.6,3194.3,0.00017881]
["bitfinex","ETHUSD",1767794772199,3.02341975,3195.6,3193.7,0.003]
["bitfinex","ETHUSD",1767794772200,3.02341975,3195.4,3193.7,0.00217881]
["bitfinex","ETHUSD",1767794772410,3.02341975,3195.2,3194.3,0.002]
["bitfinex","ETHUSD",1767794772617,3.02341975,3195.2,3192.7,0.03132145]
["bitfinex","ETHUSD",1767794772820,3.02341975,3195.2,3192.6,1.06410802]
["bitfinex","ETHUSD",1767794772821,3.40640313,3195.2,3193.0,3.1318478]
["bitfinex","ETHUSD",1767794773121,3.40640313,3195.2,3192.8,0.03132047]
["bitfinex","ETHUSD",1767794773122,0.05,3194.3,3192.8,0.03132047]
["bitfinex","ETHUSD",1767794773283,3.02341975,3194.1,3191.5,3.13327887]
["bitfinex","ETHUSD",1767794773497,3.02341975,3193.9,3191.6,2.95029811]
["bitfinex","ETHUSD",1767794773698,3.02341975,3193.9,3191.6,2.98163035]
["bitfinex","ETHUSD",1767794773934,3.02341975,3193.9,3191.7,3.13312301]
["bitfinex","ETHUSD",1767794774093,3.02341975,3193.7,3191.8,0.31644552]
["bitfinex","ETHUSD",1767794774300,3.02341975,3193.5,3191.9,3.13284022]
["bitfinex","ETHUSD",1767794774699,3.02341975,3193.5,3191.8,3.44944793]
["bitfinex","ETHUSD",1767794774904,3.02341975,3193.5,3191.8,6.58247631]
["bitfinex","ETHUSD",1767794775100,3.02341975,3193.4,3191.0,4243.75443302]
["bitfinex","ETHUSD",1767794775332,3.02341975,3193.4,3191.8,3.13302008]
["bitfinex","ETHUSD",1767794775628,3.02341975,3193.2,3191.8,3.13302008]
["bitfinex","ETHUSD",1767794775845,0.38298338,3194.1,3191.8,3.13302008]
["bitfinex","ETHUSD",1767794775846,3.02341975,3193.0,3191.8,3.13302008]
["bitfinex","ETHUSD",1767794776052,0.82,3192.9,3191.8,9.39907684]
["bitfinex","ETHUSD",1767794776342,3.02341975,3193.7,3192.0,9.39849624]
["bitfinex","ETHUSD",1767794776718,3.02341975,3193.5,3192.0,6.26566416]
["bitfinex","ETHUSD",1767794776921,3.02341975,3193.5,3190.8,3.13397147]
["bitfinex","ETHUSD",1767794777131,3.02341975,3193.5,3191.7,3.13311376]
["bitfinex","ETHUSD",1767794777313,3.02341975,3193.5,3191.1,0.03133715]
["bitfinex","ETHUSD",1767794777513,3.02341975,3193.3,3191.4,3.13340425]
["bitfinex","ETHUSD",1767794777813,0.38434198,3193.4,3191.6,3.13315482]
["bitfinex","ETHUSD",1767794777814,3.02341975,3193.1,3191.6,3.13315482]
["bitfinex","ETHUSD",1767794778013,3.02341975,3192.9,3191.0,4243.75443302]
["bitfinex","ETHUSD",1767794778250,3.02341975,3192.7,3191.0,4243.75443302]
["bitfinex","ETHUSD",1767794778456,3.02341975,3192.5,3191.0,4246.8888566]
["bitfinex","ETHUSD",1767794778749,3.02341975,3192.3,3191.1,3.09228938]
["bitfinex","ETHUSD",1767794778918,2.94856938,3192.1,3191.1,3.09228938]
["bitfinex","ETHUSD",1767794779242,0.82,3192.2,3191.1,3.09228938]
["bitfinex","ETHUSD",1767794779443,0.38434198,3193.4,3191.2,2.95029811]
["bitfinex","ETHUSD",1767794779644,3.02341975,3193.8,3191.4,2.95029811]
["bitfinex","ETHUSD",1767794779645,0.82,3193.3,3191.4,2.95029811]
["bitfinex","ETHUSD",1767794779862,3.02341975,3193.2,3191.3,0.821]
["bitfinex","ETHUSD",1767794780033,3.02341975,3193.2,3191.3,0.03133519]
["bitfinex","ETHUSD",1767794780365,3.02341975,3193.2,3191.2,6.26723488]
["bitfinex","ETHUSD",1767794780642,3.02341975,3193.2,3191.2,9.40085232]
["bitfinex","ETHUSD",1767794780818,3.02341975,3193.0,3191.3,1.54434398]
["bitfinex","ETHUSD",1767794781155,0.82,3192.9,3191.4,0.03133421]
["bitfinex","ETHUSD",1767794781355,3.02341975,3193.0,3191.4,0.03133421]
["bitfinex","ETHUSD",1767794781645,3.02341975,3192.8,3191.3,1.54434398]
["bitfinex","ETHUSD",1767794781809,3.02341975,3192.8,3191.4,0.03133421]
["bitfinex","ETHUSD",1767794782011,3.02341975,3192.8,3191.5,0.15756782]
["bitfinex","ETHUSD",1767794782330,0.821,3192.8,3191.6,9.39967413]
["bitfinex","ETHUSD",1767794782530,3.84441975,3192.8,3191.5,0.15756782]
["bitfinex","ETHUSD",1767794782843,3.02341975,3192.7,3191.5,3.29087363]
["bitfinex","ETHUSD",1767794783212,3.02341975,3192.7,3191.5,6.42419651]
["bitfinex","ETHUSD",1767794783414,3.40786173,3192.7,3191.6,0.64241965]
["bitfinex","ETHUSD",1767794783820,3.02341975,3193.3,3191.6,0.64241965]
["bitfinex","ETHUSD",1767794784132,8.15206857,3193.1,3191.7,0.002]
["bitfinex","ETHUSD",1767794784328,3.05482091,3193.0,3191.4,0.002]
["bitfinex","ETHUSD",1767794784849,0.821,3192.9,3191.4,0.002]
["bitfinex","ETHUSD",1767794785016,3.05482091,3192.8,3191.4,0.002]
["bitfinex","ETHUSD",1767794785219,3.02341975,3192.8,3191.4,0.002]
["bitfinex","ETHUSD",1767794785449,0.03140116,3192.7,3191.4,0.002]
["bitfinex","ETHUSD",1767794785755,0.85240116,3192.7,3191.4,0.002]
["bitfinex","ETHUSD",1767794786619,0.85240116,3192.7,3191.5,0.94025578]
["bitfinex","ETHUSD",1767794786854,3.87582091,3192.7,3191.5,0.94025578]
["bitfinex","ETHUSD",1767794787055,3.02341975,3192.6,3191.5,0.94025578]
["bitfinex","ETHUSD",1767794787282,3.05482091,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767794787418,0.85240116,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767794787726,0.03140116,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767794787927,0.821,3192.7,3191.4,0.002]
["bitfinex","ETHUSD",1767794787928,0.03140116,3192.6,3191.4,0.002]
["bitfinex","ETHUSD",1767794788320,0.821,3192.7,3191.4,0.002]
["bitfinex","ETHUSD",1767794788524,3.05482091,3192.6,3191.4,0.002]
["bitfinex","ETHUSD",1767794788734,3.05482091,3192.6,3191.0,4237.4844154]
["bitfinex","ETHUSD",1767794788935,3.05482091,3192.6,3191.0,4240.61819415]
["bitfinex","ETHUSD",1767794789139,3.84441975,3192.5,3191.0,4240.61819415]
["bitfinex","ETHUSD",1767794789455,3.02341975,3192.3,3191.0,4237.4844154]
["bitfinex","ETHUSD",1767794789751,3.02341975,3192.1,3191.1,3.09228938]
["bitfinex","ETHUSD",1767794789940,3.05482091,3192.1,3191.1,3.09228938]
["bitfinex","ETHUSD",1767794790254,3.05482091,3192.1,3191.0,4237.4844154]
["bitfinex","ETHUSD",1767794790422,3.02341975,3192.1,3191.0,4237.4834154]
["bitfinex","ETHUSD",1767794790628,0.85240116,3192.0,3191.0,4240.61719043]
["bitfinex","ETHUSD",1767794790831,3.87582091,3192.0,3191.0,4237.4834154]
["bitfinex","ETHUSD",1767794791041,3.87582091,3192.0,3191.0,4240.61721543]
["bitfinex","ETHUSD",1767794791442,0.38758209,3192.3,3191.1,0.03133715]
["bitfinex","ETHUSD",1767794791669,0.38758209,3192.3,3191.0,4246.84331866]
["bitfinex","ETHUSD",1767794791670,0.03140116,3192.2,3191.0,4246.84331866]
["bitfinex","ETHUSD",1767794791968,3.16312685,3192.2,3191.0,4237.4834154]
["bitfinex","ETHUSD",1767794792768,3.16312685,3192.2,3191.0,4240.61722424]
["bitfinex","ETHUSD",1767794792970,3.16312685,3192.2,3191.0,4237.4834154]
["bitfinex","ETHUSD",1767794793342,3.95272569,3192.1,3191.0,4237.4834154]
["bitfinex","ETHUSD",1767794793666,3.16312685,3192.0,3191.0,4237.4834154]
["bitfinex","ETHUSD",1767794793852,0.821,3191.9,3191.1,3.09228938]
["bitfinex","ETHUSD",1767794794049,0.03140116,3192.0,3191.1,3.09228938]
["bitfinex","ETHUSD",1767794794252,0.821,3191.9,3191.1,3.09228938]
["bitfinex","ETHUSD",1767794794572,3.13172569,3192.5,3191.2,6.26723488]
["bitfinex","ETHUSD",1767794794868,0.03140116,3192.4,3191.2,9.40085232]
["bitfinex","ETHUSD",1767794795171,0.821,3192.4,3191.3,1.24931417]
["bitfinex","ETHUSD",1767794795376,0.03140116,3192.3,3191.3,1.24931417]
["bitfinex","ETHUSD",1767794795673,3.13172569,3193.0,3191.3,1.24931417]
["bitfinex","ETHUSD",1767794795971,0.821,3192.9,3191.4,3.31326559]
["bitfinex","ETHUSD",1767794796151,0.821,3192.8,3191.5,0.03133322]
["bitfinex","ETHUSD",1767794796348,0.821,3192.8,3191.6,0.33445988]
["bitfinex","ETHUSD",1767794796542,0.821,3192.8,3191.7,6.26625308]
["bitfinex","ETHUSD",1767794796742,0.03140116,3192.7,3191.7,6.26625308]
["bitfinex","ETHUSD",1767794797169,0.03140116,3192.7,3191.7,3.13312654]
["bitfinex","ETHUSD",1767794797369,0.03140116,3192.7,3191.7,6.26625308]
["bitfinex","ETHUSD",1767794797669,0.001,3193.0,3191.7,6.26625308]
["bitfinex","ETHUSD",1767794797670,0.001,3193.0,3191.7,6.92652438]
["bitfinex","ETHUSD",1767794797968,0.821,3192.7,3191.7,3.79339784]
["bitfinex","ETHUSD",1767794798268,0.03140116,3192.6,3191.7,3.79339784]
["bitfinex","ETHUSD",1767794798468,0.03140116,3192.6,3191.7,3.13312654]
["bitfinex","ETHUSD",1767794798695,3.16312685,3192.6,3191.5,0.002]
["bitfinex","ETHUSD",1767794799578,0.821,3192.5,3191.5,0.002]
["bitfinex","ETHUSD",1767794799774,0.03140116,3192.5,3191.5,0.002]
["bitfinex","ETHUSD",1767794800076,0.821,3192.9,3191.5,0.002]
["bitfinex","ETHUSD",1767794800389,0.03140116,3192.8,3191.5,0.002]
["bitfinex","ETHUSD",1767794800983,0.03140116,3192.8,3191.5,0.94225578]
["bitfinex","ETHUSD",1767794801302,0.85340116,3193.0,3191.6,0.03133224]
["bitfinex","ETHUSD",1767794801494,0.03140116,3192.9,3191.5,4.28685459]
["bitfinex","ETHUSD",1767794801697,0.822,3193.0,3191.5,4.28685459]
["bitfinex","ETHUSD",1767794802669,0.001,3193.0,3191.8,3.31326559]
["bitfinex","ETHUSD",1767794802873,0.03140116,3193.5,3192.0,3.31326559]
["bitfinex","ETHUSD",1767794803118,0.821,3193.9,3191.9,2.40657718]
["bitfinex","ETHUSD",1767794803119,3.16312685,3193.8,3191.9,1.58457718]
["bitfinex","ETHUSD",1767794803406,3.16312685,3193.8,3191.8,0.03133028]
["bitfinex","ETHUSD",1767794803703,0.821,3193.7,3191.8,3.34459587]
["bitfinex","ETHUSD",1767794803898,0.821,3193.6,3191.9,4.13526559]
["bitfinex","ETHUSD",1767794804099,0.03140116,3193.5,3191.9,4.13526559]
["bitfinex","ETHUSD",1767794804399,0.03140116,3193.5,3192.0,0.822]
["bitfinex","ETHUSD",1767794804699,0.03140116,3193.5,3192.2,12.71117296]
["bitfinex","ETHUSD",1767794804904,0.03140116,3194.2,3192.2,12.71117296]
["bitfinex","ETHUSD",1767794805103,3.95272569,3194.1,3192.2,12.71117296]
["bitfinex","ETHUSD",1767794805271,0.03140116,3194.0,3192.2,12.71117296]
["bitfinex","ETHUSD",1767794806588,0.03140116,3194.0,3192.3,3.31326559]
["bitfinex","ETHUSD",1767794806791,0.39841269,3193.9,3192.5,12.71028985]
["bitfinex","ETHUSD",1767794806993,3.13172569,3194.6,3192.6,3.31326559]
["bitfinex","ETHUSD",1767794807174,0.85240116,3194.5,3192.6,3.31326559]
["bitfinex","ETHUSD",1767794807376,3.13172569,3194.6,3192.6,3.31326559]
["bitfinex","ETHUSD",1767794807588,0.03140116,3195.0,3192.6,3.31326559]
["bitfinex","ETHUSD",1767794807782,0.03140116,3195.0,3192.8,3.31326559]
["bitfinex","ETHUSD",1767794807783,0.821,3194.9,3192.8,3.31326559]
["bitfinex","ETHUSD",1767794807981,0.03140116,3194.8,3193.0,3.31326559]
["bitfinex","ETHUSD",1767794808200,0.03140116,3194.8,3193.2,3.31326559]
["bitfinex","ETHUSD",1767794808903,0.03140116,3194.8,3193.3,9.57637897]
["bitfinex","ETHUSD",1767794809105,3.50376716,3195.1,3193.4,3.31326559]
["bitfinex","ETHUSD",1767794809278,3.50376716,3195.1,3193.5,0.9576379]
["bitfinex","ETHUSD",1767794809279,0.38177788,3195.0,3193.5,0.9576379]
["bitfinex","ETHUSD",1767794809632,0.38177788,3195.0,3193.6,0.822]
["bitfinex","ETHUSD",1767794809783,0.03140116,3195.0,3193.6,0.822]
["bitfinex","ETHUSD",1767794810111,0.03140116,3195.0,3193.6,4.13526559]
["bitfinex","ETHUSD",1767794810406,0.03140116,3195.1,3193.6,4.13526559]
["bitfinex","ETHUSD",1767794810795,0.03140116,3195.1,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794811698,3.13172569,3195.6,3193.8,3.31326559]
["bitfinex","ETHUSD",1767794811899,1.16557373,3195.5,3194.0,3.31326559]
["bitfinex","ETHUSD",1767794812100,0.03140116,3195.4,3194.1,4.13526559]
["bitfinex","ETHUSD",1767794812305,3.13172569,3196.0,3194.1,3.31326559]
["bitfinex","ETHUSD",1767794812306,0.03140116,3195.3,3194.1,3.31326559]
["bitfinex","ETHUSD",1767794812613,0.821,3195.8,3193.9,1.2706759]
["bitfinex","ETHUSD",1767794812614,3.16312685,3195.7,3193.9,2.0926759]
["bitfinex","ETHUSD",1767794812814,3.08936198,3195.5,3194.1,3.13077236]
["bitfinex","ETHUSD",1767794813114,3.08936198,3195.5,3194.1,6.26154472]
["bitfinex","ETHUSD",1767794813115,0.03140116,3195.4,3194.1,6.26154472]
["bitfinex","ETHUSD",1767794813931,0.39841269,3195.6,3194.1,6.26154472]
["bitfinex","ETHUSD",1767794814132,3.16312685,3195.5,3194.1,3.13077236]
["bitfinex","ETHUSD",1767794814335,3.16312685,3195.5,3194.0,3.13082452]
["bitfinex","ETHUSD",1767794814724,3.16312685,3195.5,3193.5,4.08895185]
["bitfinex","ETHUSD",1767794814725,3.16312685,3195.5,3193.1,3.31326559]
["bitfinex","ETHUSD",1767794814903,3.16312685,3195.5,3193.2,10.42989165]
["bitfinex","ETHUSD",1767794814904,3.13172569,3195.3,3193.2,10.42989165]
["bitfinex","ETHUSD",1767794815104,3.12949865,3195.4,3193.2,10.42989165]
["bitfinex","ETHUSD",1767794815105,3.78924928,3195.2,3193.3,4.66942453]
["bitfinex","ETHUSD",1767794815430,3.78924928,3195.2,3193.4,0.03131458]
["bitfinex","ETHUSD",1767794816604,3.78924928,3195.2,3193.4,0.85231458]
["bitfinex","ETHUSD",1767794816937,6.26151818,3195.1,3193.5,3.13136057]
["bitfinex","ETHUSD",1767794817236,0.85240116,3195.0,3193.5,3.13136057]
["bitfinex","ETHUSD",1767794817439,0.71139193,3194.9,3193.5,3.13136057]
["bitfinex","ETHUSD",1767794817641,0.03140116,3194.8,3193.5,3.13136057]
["bitfinex","ETHUSD",1767794818637,3.16312685,3194.8,3193.4,3.95243296]
["bitfinex","ETHUSD",1767794819026,3.16312685,3194.8,3193.4,7.08389159]
["bitfinex","ETHUSD",1767794819531,3.16312685,3194.8,3193.4,3.95243296]
["bitfinex","ETHUSD",1767794819706,3.83217809,3194.7,3193.3,3.16285067]
["bitfinex","ETHUSD",1767794819907,3.16312685,3194.6,3193.0,0.821]
["bitfinex","ETHUSD",1767794820106,3.16312685,3194.6,3193.3,3.13149313]
["bitfinex","ETHUSD",1767794820309,0.03140116,3194.6,3193.4,6.26291076]
["bitfinex","ETHUSD",1767794820634,3.16312685,3194.6,3192.9,3.31326559]
["bitfinex","ETHUSD",1767794820951,3.16312685,3194.6,3192.5,3.31326559]
["bitfinex","ETHUSD",1767794820952,3.13172569,3194.4,3192.5,3.31326559]
["bitfinex","ETHUSD",1767794821171,3.16312685,3194.4,3192.6,6.29580905]
["bitfinex","ETHUSD",1767794821472,3.13172569,3194.3,3192.6,6.26448662]
["bitfinex","ETHUSD",1767794821654,3.13172569,3194.2,3192.6,6.26448662]
["bitfinex","ETHUSD",1767794822244,3.13172569,3194.2,3192.1,3.08755155]
["bitfinex","ETHUSD",1767794822436,3.10260878,3194.0,3192.1,3.39630671]
["bitfinex","ETHUSD",1767794822632,3.10260878,3194.0,3192.1,3.39330671]
["bitfinex","ETHUSD",1767794823044,3.10260878,3193.8,3192.2,3.13262788]
["bitfinex","ETHUSD",1767794823249,3.10260878,3193.6,3192.2,6.29659002]
["bitfinex","ETHUSD",1767794823439,3.10260878,3194.0,3192.3,3.08755155]
["bitfinex","ETHUSD",1767794823638,0.821,3193.6,3192.4,1.28006949]
["bitfinex","ETHUSD",1767794823838,3.10260878,3194.0,3192.4,4.36762104]
["bitfinex","ETHUSD",1767794824078,0.03140116,3195.0,3192.5,3.08755155]
["bitfinex","ETHUSD",1767794824079,3.10260878,3194.5,3192.5,3.08755155]
["bitfinex","ETHUSD",1767794824282,3.10260878,3194.5,3192.7,3.08755155]
["bitfinex","ETHUSD",1767794824283,0.85240116,3194.4,3192.7,3.08755155]
["bitfinex","ETHUSD",1767794824572,0.85240116,3194.4,3192.4,2.0697451]
["bitfinex","ETHUSD",1767794824573,0.85240116,3194.4,3192.8,3.11887202]
["bitfinex","ETHUSD",1767794824770,0.821,3194.4,3193.0,3.08755155]
["bitfinex","ETHUSD",1767794824974,0.821,3194.4,3193.2,9.39496428]
["bitfinex","ETHUSD",1767794825160,0.03140116,3194.8,3193.3,3.11886711]
["bitfinex","ETHUSD",1767794825366,0.821,3194.7,3193.3,3.11886711]
["bitfinex","ETHUSD",1767794826277,0.03140116,3194.6,3193.3,3.11886711]
["bitfinex","ETHUSD",1767794826572,0.03140116,3194.6,3193.1,3.13171786]
["bitfinex","ETHUSD",1767794826573,3.13400994,3194.6,3193.1,3.1316848]
["bitfinex","ETHUSD",1767794826757,3.10260878,3194.4,3193.1,3.1316848]
["bitfinex","ETHUSD",1767794826962,3.13400994,3194.3,3193.0,3.13185086]
["bitfinex","ETHUSD",1767794827649,3.13400994,3194.3,3193.0,6.26370178]
["bitfinex","ETHUSD",1767794827850,0.821,3194.2,3193.0,6.26370178]
["bitfinex","ETHUSD",1767794828159,0.03140116,3194.1,3192.9,3.13188164]
["bitfinex","ETHUSD",1767794828771,3.10260878,3194.1,3192.3,3.13245287]
["bitfinex","ETHUSD",1767794829078,3.10260878,3193.9,3192.2,0.03332635]
["bitfinex","ETHUSD",1767794829273,3.13400994,3193.9,3192.3,6.26507532]
["bitfinex","ETHUSD",1767794829785,0.821,3193.8,3192.4,3.11887594]
["bitfinex","ETHUSD",1767794830081,3.92360878,3193.8,3192.4,0.03132439]
["bitfinex","ETHUSD",1767794830469,3.10260878,3193.8,3192.4,3.11887594]
["bitfinex","ETHUSD",1767794830780,0.821,3193.7,3192.6,3.08755155]
["bitfinex","ETHUSD",1767794830981,3.10260878,3194.2,3192.7,0.03132145]
["bitfinex","ETHUSD",1767794831156,0.821,3194.1,3192.7,0.03132145]
["bitfinex","ETHUSD",1767794831357,0.03140116,3194.0,3192.8,9.3961413]
["bitfinex","ETHUSD",1767794831554,3.13400994,3194.0,3192.8,6.2640942]
["bitfinex","ETHUSD",1767794831777,0.39550099,3193.9,3192.8,6.2640942]
["bitfinex","ETHUSD",1767794832085,0.03140116,3193.8,3192.8,3.1320471]
["bitfinex","ETHUSD",1767794832396,0.03140116,3193.8,3192.7,3.13213432]
["bitfinex","ETHUSD",1767794832397,0.03140116,3193.8,3192.7,3.13210158]
["bitfinex","ETHUSD",1767794832583,3.13400994,3193.8,3192.7,3.13210158]
["bitfinex","ETHUSD",1767794833383,3.13400994,3193.8,3192.2,6.2672343]
["bitfinex","ETHUSD",1767794833573,3.10260878,3193.6,3192.2,6.2672343]
["bitfinex","ETHUSD",1767794833775,3.10260878,3193.4,3192.2,6.2672343]
["bitfinex","ETHUSD",1767794833956,3.10260878,3193.4,3192.2,0.002]
["bitfinex","ETHUSD",1767794835361,3.13400994,3193.4,3192.2,0.002]
["bitfinex","ETHUSD",1767794835871,3.20005323,3193.3,3192.2,0.002]
["bitfinex","ETHUSD",1767794836211,1.14414544,3193.2,3192.2,0.002]
["bitfinex","ETHUSD",1767794836516,0.821,3193.1,3192.2,0.002]
["bitfinex","ETHUSD",1767794836812,0.821,3193.0,3192.2,0.002]
["bitfinex","ETHUSD",1767794837111,0.03140116,3193.4,3192.2,0.002]
["bitfinex","ETHUSD",1767794837512,0.821,3193.3,3192.2,0.002]
["bitfinex","ETHUSD",1767794837682,0.03140116,3193.4,3192.2,3.36290365]
["bitfinex","ETHUSD",1767794837883,0.821,3193.7,3192.4,3.36090365]
["bitfinex","ETHUSD",1767794838113,0.821,3193.9,3192.5,3.39222706]
["bitfinex","ETHUSD",1767794838315,0.03140116,3194.2,3192.5,3.39222706]
["bitfinex","ETHUSD",1767794838517,0.822,3194.1,3192.5,3.39222706]
["bitfinex","ETHUSD",1767794838811,0.03140116,3194.0,3192.6,4.18290365]
["bitfinex","ETHUSD",1767794839020,0.03140116,3194.0,3192.7,3.81364781]
["bitfinex","ETHUSD",1767794839201,0.001,3194.1,3192.7,3.81364781]
["bitfinex","ETHUSD",1767794839586,0.001,3194.1,3192.8,13.57904495]
["bitfinex","ETHUSD",1767794839927,0.001,3194.1,3192.9,0.03131949]
["bitfinex","ETHUSD",1767794840116,0.001,3194.1,3192.8,10.44699785]
["bitfinex","ETHUSD",1767794840288,0.03240116,3194.1,3192.8,10.44699785]
["bitfinex","ETHUSD",1767794840814,0.03240116,3194.1,3192.8,10.54499497]
["bitfinex","ETHUSD",1767794841221,0.001,3194.1,3192.8,10.54499497]
["bitfinex","ETHUSD",1767794841402,3.23245439,3194.1,3192.9,0.03131949]
["bitfinex","ETHUSD",1767794841606,4.05345439,3194.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1767794841808,0.03240116,3194.1,3192.8,9.62499785]
["bitfinex","ETHUSD",1767794841990,0.822,3194.1,3192.9,3.39222314]
["bitfinex","ETHUSD",1767794842192,0.001,3194.1,3192.9,3.36090365]
["bitfinex","ETHUSD",1767794842518,0.001,3194.1,3193.1,3.36090365]
["bitfinex","ETHUSD",1767794842722,0.03140116,3194.9,3193.3,3.36090365]
["bitfinex","ETHUSD",1767794843420,4.02105323,3195.6,3193.3,3.36090365]
["bitfinex","ETHUSD",1767794843619,4.02105323,3195.6,3193.5,3.36090365]
["bitfinex","ETHUSD",1767794843620,0.03140116,3195.5,3193.5,3.36090365]
["bitfinex","ETHUSD",1767794844834,3.20005323,3196.1,3193.5,3.36090365]
["bitfinex","ETHUSD",1767794844835,0.821,3195.7,3193.5,3.36090365]
["bitfinex","ETHUSD",1767794845028,0.821,3195.7,3193.7,3.36090365]
["bitfinex","ETHUSD",1767794845228,0.821,3195.7,3193.9,3.36090365]
["bitfinex","ETHUSD",1767794846007,0.821,3195.7,3194.1,3.36090365]
["bitfinex","ETHUSD",1767794846821,0.03140116,3195.6,3194.1,3.36090365]
["bitfinex","ETHUSD",1767794847509,0.001,3195.2,3194.1,3.36090365]
["bitfinex","ETHUSD",1767794847708,0.001,3195.2,3194.2,1.27535148]
["bitfinex","ETHUSD",1767794848138,0.001,3195.2,3194.3,6.26115266]
["bitfinex","ETHUSD",1767794849212,0.001,3195.2,3194.3,9.62205631]
["bitfinex","ETHUSD",1767794850241,0.001,3195.2,3194.3,12.75263264]
["bitfinex","ETHUSD",1767794850643,0.001,3195.2,3194.4,3.36090365]
["bitfinex","ETHUSD",1767794852441,0.001,3195.2,3194.5,3.13038034]
["bitfinex","ETHUSD",1767794852751,0.001,3195.2,3194.5,9.70201475]
["bitfinex","ETHUSD",1767794852924,0.001,3195.2,3194.6,3.12821604]
["bitfinex","ETHUSD",1767794854451,0.501,3195.2,3194.6,3.12821604]
["bitfinex","ETHUSD",1767794854749,0.03140116,3195.8,3194.6,3.12821604]
["bitfinex","ETHUSD",1767794854750,0.03140116,3195.8,3194.7,6.26036872]
["bitfinex","ETHUSD",1767794855054,3.02164996,3196.2,3194.7,6.26036872]
["bitfinex","ETHUSD",1767794855055,0.85140116,3196.1,3194.7,9.39055308]
["bitfinex","ETHUSD",1767794855350,3.02164996,3195.9,3194.7,7.54354943]
["bitfinex","ETHUSD",1767794855531,0.03140116,3195.8,3194.7,6.26036872]
["bitfinex","ETHUSD",1767794855941,3.02164996,3195.9,3194.8,0.03130086]
["bitfinex","ETHUSD",1767794856549,0.38730511,3196.0,3194.8,0.03130086]
["bitfinex","ETHUSD",1767794856550,0.41870627,3196.0,3194.8,0.03130086]
["bitfinex","ETHUSD",1767794856721,0.41870627,3196.0,3194.9,6.25997682]
["bitfinex","ETHUSD",1767794856722,0.03140116,3196.0,3194.9,6.25997682]
["bitfinex","ETHUSD",1767794857046,3.02164996,3196.3,3194.9,12.51818127]
["bitfinex","ETHUSD",1767794857246,0.03140116,3196.2,3195.0,0.0312989]
["bitfinex","ETHUSD",1767794857559,3.02164996,3196.7,3195.0,3.15951494]
["bitfinex","ETHUSD",1767794857852,0.03140116,3196.6,3195.2,3.12821604]
["bitfinex","ETHUSD",1767794858154,3.05305112,3196.6,3195.1,1.25494802]
["bitfinex","ETHUSD",1767794859370,3.05305112,3196.6,3195.3,6.25919318]
["bitfinex","ETHUSD",1767794859662,3.02164996,3196.4,3195.0,3.12988564]
["bitfinex","ETHUSD",1767794859839,3.02164996,3196.2,3194.5,3.44125407]
["bitfinex","ETHUSD",1767794860039,0.82,3196.1,3195.1,3.12979109]
["bitfinex","ETHUSD",1767794860360,0.82,3196.1,3194.8,3.1300122]
["bitfinex","ETHUSD",1767794860361,3.05305112,3196.0,3194.8,3.1300122]
["bitfinex","ETHUSD",1767794860858,3.05305112,3196.0,3194.6,0.34412541]
["bitfinex","ETHUSD",1767794861030,3.05305112,3196.0,3194.8,3.13002937]
["bitfinex","ETHUSD",1767794861232,3.40895507,3195.9,3194.9,3.129974]
["bitfinex","ETHUSD",1767794861432,3.40895507,3195.9,3194.7,3.13016961]
["bitfinex","ETHUSD",1767794861433,0.03140116,3195.8,3194.7,6.26035397]
["bitfinex","ETHUSD",1767794862366,3.05305112,3195.8,3194.7,3.13016961]
["bitfinex","ETHUSD",1767794863447,3.02164996,3195.7,3194.0,3.12821604]
["bitfinex","ETHUSD",1767794863643,3.02164996,3195.5,3194.1,0.03130772]
["bitfinex","ETHUSD",1767794863846,0.85140116,3195.4,3194.1,0.03130772]
["bitfinex","ETHUSD",1767794864064,3.87305112,3195.4,3194.1,0.03130772]
["bitfinex","ETHUSD",1767794864533,3.02164996,3195.3,3194.1,0.03130772]
["bitfinex","ETHUSD",1767794864738,3.02164996,3195.3,3193.8,0.821]
["bitfinex","ETHUSD",1767794865063,3.02164996,3195.1,3193.8,1.2159216]
["bitfinex","ETHUSD",1767794865231,3.02164996,3195.1,3193.2,9.39494243]
["bitfinex","ETHUSD",1767794865232,3.02164996,3195.1,3193.3,0.85231556]
["bitfinex","ETHUSD",1767794865438,3.02164996,3195.1,3193.4,6.26291726]
["bitfinex","ETHUSD",1767794865657,3.02164996,3194.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1767794865862,3.02164996,3194.7,3193.4,6.26291726]
["bitfinex","ETHUSD",1767794866038,0.82,3194.7,3193.5,3.15952964]
["bitfinex","ETHUSD",1767794866366,3.02164996,3195.1,3193.6,1.25539055]
["bitfinex","ETHUSD",1767794866367,0.82,3194.8,3193.6,1.25539055]
["bitfinex","ETHUSD",1767794866664,3.02164996,3195.1,3193.6,4.38360659]
["bitfinex","ETHUSD",1767794866968,0.82,3194.9,3193.7,3.15952768]
["bitfinex","ETHUSD",1767794867346,0.82,3195.3,3193.9,3.12821604]
["bitfinex","ETHUSD",1767794867671,0.82,3195.3,3193.8,0.821]
["bitfinex","ETHUSD",1767794867672,0.384165,3195.3,3194.1,3.12821604]
["bitfinex","ETHUSD",1767794867845,0.384165,3195.3,3194.1,0.03130772]
["bitfinex","ETHUSD",1767794867846,0.03140116,3195.3,3194.1,0.03130772]
["bitfinex","ETHUSD",1767794868259,3.02164996,3196.0,3194.2,3.12821604]
["bitfinex","ETHUSD",1767794868457,0.001,3196.3,3194.4,3.12821604]
["bitfinex","ETHUSD",1767794868458,0.03140116,3195.9,3194.4,3.12821604]
["bitfinex","ETHUSD",1767794868645,0.82,3196.0,3194.6,3.12821604]
["bitfinex","ETHUSD",1767794868964,0.03240116,3196.3,3194.3,0.821]
["bitfinex","ETHUSD",1767794868965,0.03140116,3195.9,3194.7,3.15951788]
["bitfinex","ETHUSD",1767794869147,0.001,3196.3,3194.7,3.15951788]
["bitfinex","ETHUSD",1767794869148,0.82,3196.1,3194.8,0.31595179]
["bitfinex","ETHUSD",1767794869335,0.03140116,3196.0,3194.8,3.44416783]
["bitfinex","ETHUSD",1767794869537,0.03140116,3196.0,3194.9,6.25997682]
["bitfinex","ETHUSD",1767794870646,0.82,3196.1,3194.9,6.25997682]
["bitfinex","ETHUSD",1767794870851,0.03140116,3196.0,3194.9,6.25997682]
["bitfinex","ETHUSD",1767794871052,0.03140116,3196.0,3195.0,0.65473392]
["bitfinex","ETHUSD",1767794871460,0.001,3196.3,3195.1,6.25958498]
["bitfinex","ETHUSD",1767794871767,0.03240116,3196.3,3195.2,3.12821604]
["bitfinex","ETHUSD",1767794872073,0.001,3196.3,3195.2,3.15951298]
["bitfinex","ETHUSD",1767794872471,0.001,3195.8,3195.4,3.12821604]
["bitfinex","ETHUSD",1767794872639,0.001,3195.8,3195.3,0.821]
["bitfinex","ETHUSD",1767794872640,0.001,3196.3,3195.6,3.12821604]
["bitfinex","ETHUSD",1767794873471,0.001,3196.3,3195.7,6.25840972]
["bitfinex","ETHUSD",1767794875199,0.001,3196.3,3195.7,9.38761458]
["bitfinex","ETHUSD",1767794875401,0.001,3196.3,3195.7,6.25840972]
["bitfinex","ETHUSD",1767794876306,0.001,3196.3,3195.7,3.12920486]
["bitfinex","ETHUSD",1767794876611,0.001,3196.3,3195.6,3.12926962]
["bitfinex","ETHUSD",1767794877272,0.001,3196.3,3194.8,3.44416783]
["bitfinex","ETHUSD",1767794877273,3.02164996,3196.1,3194.8,3.44416783]
["bitfinex","ETHUSD",1767794877602,3.05305112,3196.0,3194.3,0.03130576]
["bitfinex","ETHUSD",1767794877767,3.05305112,3196.0,3195.0,3.12988869]
["bitfinex","ETHUSD",1767794878194,3.05305112,3196.0,3194.1,3.95173156]
["bitfinex","ETHUSD",1767794878195,3.05305112,3196.0,3194.2,9.39202302]
["bitfinex","ETHUSD",1767794878398,3.05305112,3196.0,3194.3,0.03130576]
["bitfinex","ETHUSD",1767794878568,3.02164996,3195.8,3194.4,0.94233288]
["bitfinex","ETHUSD",1767794878768,0.30530511,3195.9,3194.4,0.94233288]
["bitfinex","ETHUSD",1767794878769,3.05305112,3195.7,3194.4,3.17105996]
["bitfinex","ETHUSD",1767794879069,3.05305112,3195.7,3194.5,0.0313038]
["bitfinex","ETHUSD",1767794879070,3.02164996,3195.7,3194.5,0.0313038]
["bitfinex","ETHUSD",1767794879281,3.02164996,3195.5,3194.5,0.0313038]
["bitfinex","ETHUSD",1767794880894,3.02164996,3195.5,3194.6,6.2605647]
["bitfinex","ETHUSD",1767794881106,0.302165,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1767794881486,3.28062682,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1767794882407,2.97846182,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1767794883002,2.97846182,3195.4,3194.5,6.26076068]
["bitfinex","ETHUSD",1767794884817,3.30075284,3195.8,3194.5,9.39114102]
["bitfinex","ETHUSD",1767794884993,0.82,3195.7,3194.5,9.39114102]
["bitfinex","ETHUSD",1767794885188,3.30075284,3195.8,3194.6,1.03334739]
["bitfinex","ETHUSD",1767794885389,3.30075284,3195.8,3194.6,1.06465021]
["bitfinex","ETHUSD",1767794885834,0.001,3196.3,3194.8,2.25540761]
["bitfinex","ETHUSD",1767794886011,4.12175284,3196.3,3194.9,2.28870749]
["bitfinex","ETHUSD",1767794886323,3.30175284,3196.3,3194.9,2.28870749]
["bitfinex","ETHUSD",1767794886507,0.03140116,3196.2,3195.0,0.22887075]
["bitfinex","ETHUSD",1767794886712,0.03140116,3196.2,3195.1,0.03129792]
["bitfinex","ETHUSD",1767794886912,0.001,3196.3,3195.2,0.821]
["bitfinex","ETHUSD",1767794887100,0.001,3196.3,3195.4,9.38849595]
["bitfinex","ETHUSD",1767794887304,0.001,3196.3,3195.5,0.031294]
["bitfinex","ETHUSD",1767794887634,3.30075284,3197.2,3195.6,3.21360682]
["bitfinex","ETHUSD",1767794887789,3.30075284,3197.0,3195.7,0.821]
["bitfinex","ETHUSD",1767794887987,3.30075284,3197.0,3195.7,3.0613348]
["bitfinex","ETHUSD",1767794888201,0.001,3197.6,3195.8,3.08582922]
["bitfinex","ETHUSD",1767794888399,3.30075284,3197.5,3195.6,0.941979]
["bitfinex","ETHUSD",1767794888627,3.30075284,3197.3,3195.7,0.03129204]
["bitfinex","ETHUSD",1767794888787,4.152154,3197.2,3195.7,0.03129204]
["bitfinex","ETHUSD",1767794889422,3.30075284,3197.1,3195.8,6.2582139]
["bitfinex","ETHUSD",1767794889626,3.30075284,3197.1,3195.8,9.38732085]
["bitfinex","ETHUSD",1767794889826,1.46291072,3197.4,3195.9,3.08582922]
["bitfinex","ETHUSD",1767794889998,0.03140116,3197.4,3196.0,1.5602257]
["bitfinex","ETHUSD",1767794890330,0.85140116,3197.4,3196.0,1.5602257]
["bitfinex","ETHUSD",1767794890619,0.85140116,3197.4,3196.0,4.64605492]
["bitfinex","ETHUSD",1767794890803,3.30075284,3197.3,3196.0,1.5602257]
["bitfinex","ETHUSD",1767794891002,3.30075284,3197.2,3195.8,10.20832085]
["bitfinex","ETHUSD",1767794891717,3.30075284,3197.2,3195.8,13.29415007]
["bitfinex","ETHUSD",1767794892308,3.332154,3197.2,3195.8,13.29415007]
["bitfinex","ETHUSD",1767794892792,3.30075284,3197.2,3195.9,0.03129009]
["bitfinex","ETHUSD",1767794892998,3.30175284,3197.6,3196.0,4.73128393]
["bitfinex","ETHUSD",1767794893225,3.30075284,3197.4,3196.1,0.821]
["bitfinex","ETHUSD",1767794893434,3.30075284,3197.2,3195.9,0.03129009]
["bitfinex","ETHUSD",1767794893742,3.332154,3197.1,3196.0,6.25782226]
["bitfinex","ETHUSD",1767794896339,3.332154,3197.1,3195.9,6.25798625]
["bitfinex","ETHUSD",1767794896545,3.6653694,3197.1,3196.0,0.73918774]
["bitfinex","ETHUSD",1767794897736,0.3332154,3197.1,3196.0,3.82501696]
["bitfinex","ETHUSD",1767794897932,0.03140116,3197.4,3196.0,3.82501696]
["bitfinex","ETHUSD",1767794898134,0.82,3197.2,3196.0,3.82501696]
["bitfinex","ETHUSD",1767794898333,0.001,3197.6,3196.0,3.82501696]
["bitfinex","ETHUSD",1767794898334,3.30075284,3197.0,3196.0,6.96563854]
["bitfinex","ETHUSD",1767794898533,0.85140116,3197.1,3196.0,3.1288815]
["bitfinex","ETHUSD",1767794898534,3.30075284,3196.8,3196.0,3.1288815]
["bitfinex","ETHUSD",1767794898749,0.03140116,3196.7,3196.0,6.25779263]
["bitfinex","ETHUSD",1767794898924,3.332154,3196.7,3195.9,3.1290089]
["bitfinex","ETHUSD",1767794899242,3.30075284,3196.5,3195.1,3.12972462]
["bitfinex","ETHUSD",1767794899442,3.30075284,3196.3,3195.5,3.12932215]
["bitfinex","ETHUSD",1767794899632,0.001,3196.8,3196.0,3.12888424]
["bitfinex","ETHUSD",1767794900026,0.03240116,3196.8,3196.0,3.12888424]
["bitfinex","ETHUSD",1767794900228,3.333154,3196.8,3196.0,3.12888424]
["bitfinex","ETHUSD",1767794900833,3.30175284,3196.8,3196.1,0.03128813]
["bitfinex","ETHUSD",1767794901053,0.03140116,3196.7,3195.6,3.11712224]
["bitfinex","ETHUSD",1767794902822,0.001,3196.8,3195.7,9.38761458]
["bitfinex","ETHUSD",1767794903521,0.001,3196.8,3195.8,0.03129106]
["bitfinex","ETHUSD",1767794903848,0.001,3196.8,3195.7,12.51681944]
["bitfinex","ETHUSD",1767794903849,0.001,3196.8,3195.7,9.38761458]
["bitfinex","ETHUSD",1767794905770,0.001,3196.8,3195.7,3.01436442]
["bitfinex","ETHUSD",1767794905771,3.333154,3196.8,3195.7,3.01436442]
["bitfinex","ETHUSD",1767794906089,3.333154,3196.8,3193.5,3.08582922]
["bitfinex","ETHUSD",1767794906090,3.30075284,3196.6,3194.2,0.821]
["bitfinex","ETHUSD",1767794906237,3.30075284,3196.4,3194.8,3.13008637]
["bitfinex","ETHUSD",1767794906444,3.30075284,3196.2,3195.0,3.12988437]
["bitfinex","ETHUSD",1767794906655,3.30075284,3196.2,3195.0,3.7e-07]
["bitfinex","ETHUSD",1767794906857,3.30075284,3196.0,3195.0,3.12981689]
["bitfinex","ETHUSD",1767794907039,3.30075284,3196.0,3195.3,3.12953999]
["bitfinex","ETHUSD",1767794907239,3.30075284,3196.0,3195.0,3.7e-07]
["bitfinex","ETHUSD",1767794907735,6.25801808,3195.9,3194.3,3.13057429]
["bitfinex","ETHUSD",1767794907935,4.12075284,3195.8,3193.7,3.08582922]
["bitfinex","ETHUSD",1767794908150,3.30075284,3195.6,3193.3,3.90682922]
["bitfinex","ETHUSD",1767794908473,3.30075284,3195.6,3193.6,3.13121857]
["bitfinex","ETHUSD",1767794908660,3.30075284,3195.6,3194.3,3.1305456]
["bitfinex","ETHUSD",1767794908865,3.30075284,3195.6,3194.3,6e-07]
["bitfinex","ETHUSD",1767794909870,3.30075284,3195.2,3192.8,0.002]
["bitfinex","ETHUSD",1767794910071,4.12075284,3195.1,3193.3,3.13153518]
["bitfinex","ETHUSD",1767794910236,4.12075284,3195.1,3192.8,0.002]
["bitfinex","ETHUSD",1767794910444,4.12075284,3195.1,3193.3,3.13152566]
["bitfinex","ETHUSD",1767794910666,3.30075284,3195.1,3193.3,3.13152566]
["bitfinex","ETHUSD",1767794910946,3.30075284,3194.9,3193.3,3.13152566]
["bitfinex","ETHUSD",1767794911377,3.30075284,3194.9,3193.1,3.13174691]
["bitfinex","ETHUSD",1767794911701,3.30075284,3194.9,3193.1,3.13174295]
["bitfinex","ETHUSD",1767794911889,3.20707754,3194.7,3192.8,0.002]
["bitfinex","ETHUSD",1767794913299,3.20707754,3194.5,3192.8,0.002]
["bitfinex","ETHUSD",1767794913703,3.20707754,3194.3,3192.8,0.002]
["bitfinex","ETHUSD",1767794913885,3.20707754,3194.3,3192.8,9.3981413]
["bitfinex","ETHUSD",1767794914568,3.20707754,3194.3,3192.8,12.63250265]
["bitfinex","ETHUSD",1767794914768,0.82,3194.2,3192.9,3.26568084]
["bitfinex","ETHUSD",1767794914964,0.82,3194.2,3193.0,1.26638221]
["bitfinex","ETHUSD",1767794915413,4.02707754,3194.2,3193.0,1.26638221]
["bitfinex","ETHUSD",1767794915901,3.20707754,3194.6,3193.1,12.66093739]
["bitfinex","ETHUSD",1767794916102,0.82,3194.3,3193.1,12.62961987]
["bitfinex","ETHUSD",1767794916404,3.20707754,3194.6,3193.2,4.6552781]
["bitfinex","ETHUSD",1767794916405,0.82,3194.5,3193.2,4.6552781]
["bitfinex","ETHUSD",1767794916705,3.20707754,3194.6,3193.2,4.6552781]
["bitfinex","ETHUSD",1767794916878,0.97707528,3195.0,3193.2,4.6552781]
["bitfinex","ETHUSD",1767794916879,4.18415282,3195.0,3193.3,3.23436135]
["bitfinex","ETHUSD",1767794917078,4.18415282,3195.0,3193.2,1.42091675]
["bitfinex","ETHUSD",1767794917079,4.18415282,3195.0,3193.5,3.23436135]
["bitfinex","ETHUSD",1767794917404,1.27295656,3194.9,3193.6,0.32656759]
["bitfinex","ETHUSD",1767794917591,4.4800341,3194.9,3193.6,0.32656759]
["bitfinex","ETHUSD",1767794917796,3.20707754,3194.8,3193.6,0.32656759]
["bitfinex","ETHUSD",1767794917997,0.03140116,3194.7,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794918398,3.2384787,3194.7,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794918598,3.68648211,3194.7,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794918781,3.20707754,3194.6,3193.5,3.13135779]
["bitfinex","ETHUSD",1767794918995,3.20707754,3194.4,3192.9,3.13191628]
["bitfinex","ETHUSD",1767794919203,0.82,3194.3,3193.5,3.13130021]
["bitfinex","ETHUSD",1767794919403,0.82,3194.3,3192.8,0.03332047]
["bitfinex","ETHUSD",1767794919404,3.20707754,3194.2,3193.2,3.13159269]
["bitfinex","ETHUSD",1767794919608,3.20707754,3194.2,3193.5,3.13130179]
["bitfinex","ETHUSD",1767794920427,0.03140116,3194.1,3192.9,9.39581401]
["bitfinex","ETHUSD",1767794920826,3.20707754,3194.6,3193.0,3.26567985]
["bitfinex","ETHUSD",1767794921019,0.03140116,3194.5,3193.1,4.50051074]
["bitfinex","ETHUSD",1767794921318,0.82,3194.4,3193.1,4.50051074]
["bitfinex","ETHUSD",1767794921514,0.03140116,3194.3,3193.1,4.50051074]
["bitfinex","ETHUSD",1767794921718,0.82,3194.4,3193.2,3.26567789]
["bitfinex","ETHUSD",1767794922423,3.20707754,3195.0,3193.4,3.23436135]
["bitfinex","ETHUSD",1767794922641,3.20707754,3194.8,3193.5,1.57605881]
["bitfinex","ETHUSD",1767794922802,1.17524903,3194.9,3193.5,1.57605881]
["bitfinex","ETHUSD",1767794922803,3.20707754,3194.6,3193.5,1.57605881]
["bitfinex","ETHUSD",1767794923125,0.85140116,3194.5,3193.5,1.57605881]
["bitfinex","ETHUSD",1767794923323,0.85140116,3194.5,3193.3,9.49747473]
["bitfinex","ETHUSD",1767794923690,0.03140116,3194.5,3193.3,12.62903142]
["bitfinex","ETHUSD",1767794923904,0.82,3194.4,3193.3,12.62903142]
["bitfinex","ETHUSD",1767794924110,3.2384787,3194.3,3193.3,6.26311338]
["bitfinex","ETHUSD",1767794924337,3.2384787,3194.3,3193.2,6.26330952]
["bitfinex","ETHUSD",1767794924508,3.2384787,3194.3,3193.3,0.62633095]
["bitfinex","ETHUSD",1767794925036,3.20707754,3194.3,3193.3,0.62633095]
["bitfinex","ETHUSD",1767794925332,3.20707754,3194.3,3193.2,6.26330952]
["bitfinex","ETHUSD",1767794925532,3.20707754,3194.1,3193.2,3.13165476]
["bitfinex","ETHUSD",1767794925849,3.2384787,3194.0,3193.2,3.13165476]
["bitfinex","ETHUSD",1767794926007,3.2384787,3194.0,3193.2,6.26330952]
["bitfinex","ETHUSD",1767794926336,0.001,3194.5,3193.5,3.23436135]
["bitfinex","ETHUSD",1767794926337,0.03140116,3194.3,3193.5,3.23436135]
["bitfinex","ETHUSD",1767794926637,0.821,3194.2,3193.5,3.23436135]
["bitfinex","ETHUSD",1767794927335,0.03240116,3194.5,3193.5,3.23436135]
["bitfinex","ETHUSD",1767794927534,0.821,3194.4,3193.4,6.26291726]
["bitfinex","ETHUSD",1767794927717,0.03140116,3194.3,3193.4,6.26291726]
["bitfinex","ETHUSD",1767794928709,3.61312541,3194.4,3193.4,3.13145863]
["bitfinex","ETHUSD",1767794929008,0.821,3194.3,3193.4,3.13145863]
["bitfinex","ETHUSD",1767794929331,0.821,3194.3,3193.5,0.0313136]
["bitfinex","ETHUSD",1767794929729,0.821,3194.3,3193.5,3.26567495]
["bitfinex","ETHUSD",1767794930032,0.821,3194.3,3193.3,6.26311338]
["bitfinex","ETHUSD",1767794930338,0.821,3194.3,3193.3,7.52602413]
["bitfinex","ETHUSD",1767794931133,0.821,3194.3,3193.4,0.03131458]
["bitfinex","ETHUSD",1767794931326,0.85240116,3194.3,3193.3,7.52602413]
["bitfinex","ETHUSD",1767794931527,0.85240116,3194.3,3193.3,10.65758082]
["bitfinex","ETHUSD",1767794931832,0.821,3194.3,3193.4,1.06575808]
["bitfinex","ETHUSD",1767794932234,0.85240116,3194.3,3193.4,1.06575808]
["bitfinex","ETHUSD",1767794932431,0.821,3194.2,3193.4,1.06575808]
["bitfinex","ETHUSD",1767794932837,0.821,3194.2,3193.5,3.23436135]
["bitfinex","ETHUSD",1767794933137,0.001,3194.5,3193.4,1.06575808]
["bitfinex","ETHUSD",1767794933138,0.001,3194.5,3193.6,9.49688639]
["bitfinex","ETHUSD",1767794933338,3.20707754,3194.3,3192.8,0.002]
["bitfinex","ETHUSD",1767794933637,3.20707754,3194.1,3192.5,3.13231491]
["bitfinex","ETHUSD",1767794933954,3.20707754,3194.1,3192.3,2.60944731]
["bitfinex","ETHUSD",1767794933955,3.20707754,3193.9,3192.9,3.13193035]
["bitfinex","ETHUSD",1767794934153,3.20707754,3193.8,3193.2,3.13156978]
["bitfinex","ETHUSD",1767794934357,3.20707754,3193.8,3193.0,0.00023535]
["bitfinex","ETHUSD",1767794934559,0.821,3193.7,3193.2,3.13163535]
["bitfinex","ETHUSD",1767794934759,0.40280775,3193.6,3193.2,3.5e-07]
["bitfinex","ETHUSD",1767794935228,3.60988529,3193.6,3193.2,3.5e-07]
["bitfinex","ETHUSD",1767794936143,3.60988529,3193.6,3193.0,0.00023535]
["bitfinex","ETHUSD",1767794936337,3.60988529,3193.6,3192.3,3.13252559]
["bitfinex","ETHUSD",1767794936534,3.60988529,3193.6,3193.1,0.002]
["bitfinex","ETHUSD",1767794936738,3.20707754,3193.4,3192.5,3.12926218]
["bitfinex","ETHUSD",1767794937045,3.20707754,3193.4,3192.6,0.03132243]
["bitfinex","ETHUSD",1767794937232,0.821,3193.3,3192.2,3.2676877]
["bitfinex","ETHUSD",1767794937433,0.821,3193.3,3192.8,0.002]
["bitfinex","ETHUSD",1767794937626,3.20707754,3193.8,3192.8,0.002]
["bitfinex","ETHUSD",1767794937829,1.17310891,3193.7,3192.8,0.002]
["bitfinex","ETHUSD",1767794938129,0.32070775,3193.7,3192.8,0.002]
["bitfinex","ETHUSD",1767794938330,0.821,3193.6,3192.8,0.002]
["bitfinex","ETHUSD",1767794938746,0.85240116,3193.6,3192.8,0.002]
["bitfinex","ETHUSD",1767794939455,0.03140116,3193.6,3192.8,0.002]
["bitfinex","ETHUSD",1767794939639,0.821,3193.5,3192.8,0.002]
["bitfinex","ETHUSD",1767794940658,3.20707754,3193.8,3192.8,0.002]
["bitfinex","ETHUSD",1767794940859,0.85240116,3193.7,3192.8,0.62864866]
["bitfinex","ETHUSD",1767794941027,3.29701895,3193.6,3192.8,0.62864866]
["bitfinex","ETHUSD",1767794941228,3.29701895,3193.4,3191.8,2.59664399]
["bitfinex","ETHUSD",1767794941559,0.821,3193.4,3192.8,3.13204246]
["bitfinex","ETHUSD",1767794941947,0.821,3193.3,3192.8,3.13204246]
["bitfinex","ETHUSD",1767794942285,3.29701895,3193.8,3192.8,6.26408956]
["bitfinex","ETHUSD",1767794942434,3.29701895,3193.8,3192.8,10.02254562]
["bitfinex","ETHUSD",1767794942966,3.29701895,3193.8,3192.8,6.89049852]
["bitfinex","ETHUSD",1767794943163,3.29701895,3193.8,3192.8,10.02254562]
["bitfinex","ETHUSD",1767794943332,0.821,3193.8,3192.8,10.02254562]
["bitfinex","ETHUSD",1767794943739,0.85340116,3194.0,3192.9,3.10831548]
["bitfinex","ETHUSD",1767794943959,0.03240116,3194.0,3193.0,1.31308611]
["bitfinex","ETHUSD",1767794944273,0.03240116,3194.0,3193.0,4.3900821]
["bitfinex","ETHUSD",1767794944865,0.85340116,3194.0,3193.0,1.31308611]
["bitfinex","ETHUSD",1767794945242,3.32627165,3193.9,3192.9,0.03131949]
["bitfinex","ETHUSD",1767794945441,3.35767281,3193.8,3193.0,3.13184839]
["bitfinex","ETHUSD",1767794946162,0.821,3193.7,3193.0,3.13184839]
["bitfinex","ETHUSD",1767794946362,0.821,3193.7,3193.0,6.26369931]
["bitfinex","ETHUSD",1767794946563,0.821,3193.9,3193.0,6.26369931]
["bitfinex","ETHUSD",1767794946755,0.821,3193.8,3193.0,6.26369931]
["bitfinex","ETHUSD",1767794947156,3.32627165,3193.7,3192.0,3.13280915]
["bitfinex","ETHUSD",1767794947353,3.35767281,3193.6,3192.1,0.03132733]
["bitfinex","ETHUSD",1767794949266,3.35767281,3193.6,3192.2,9.39790737]
["bitfinex","ETHUSD",1767794949554,0.821,3193.5,3192.3,0.03132537]
["bitfinex","ETHUSD",1767794949786,0.821,3193.4,3192.4,4.32761886]
["bitfinex","ETHUSD",1767794949957,0.821,3193.4,3192.4,4.35894325]
["bitfinex","ETHUSD",1767794950154,0.821,3193.5,3192.4,4.35894325]
["bitfinex","ETHUSD",1767794950481,0.821,3193.6,3192.5,3.07699599]
["bitfinex","ETHUSD",1767794950673,0.821,3193.6,3192.6,0.03132243]
["bitfinex","ETHUSD",1767794950872,0.001,3193.7,3192.7,3.38782783]
["bitfinex","ETHUSD",1767794951073,0.001,3194.0,3192.9,3.07699599]
["bitfinex","ETHUSD",1767794951381,0.001,3194.0,3193.1,6.26350568]
["bitfinex","ETHUSD",1767794951680,3.32727165,3194.5,3193.2,0.03131654]
["bitfinex","ETHUSD",1767794951982,0.821,3194.4,3193.2,0.03131654]
["bitfinex","ETHUSD",1767794952179,0.03140116,3194.3,3193.3,0.94265751]
["bitfinex","ETHUSD",1767794952385,0.03140116,3194.4,3193.3,0.94265751]
["bitfinex","ETHUSD",1767794952701,3.32627165,3194.9,3193.4,3.07699599]
["bitfinex","ETHUSD",1767794952884,0.03140116,3194.8,3193.4,3.10831057]
["bitfinex","ETHUSD",1767794953069,3.32627165,3194.8,3193.4,0.03131458]
["bitfinex","ETHUSD",1767794953258,0.33576728,3194.7,3193.6,6.26252504]
["bitfinex","ETHUSD",1767794953456,3.32627165,3195.2,3193.6,9.33952103]
["bitfinex","ETHUSD",1767794953761,3.1292014,3196.8,3194.0,3.07699599]
["bitfinex","ETHUSD",1767794953762,3.32627165,3195.9,3194.0,3.07699599]
["bitfinex","ETHUSD",1767794953954,3.35767281,3195.8,3194.1,0.822]
["bitfinex","ETHUSD",1767794954152,3.35767281,3195.8,3194.2,3.07699599]
["bitfinex","ETHUSD",1767794954398,0.821,3196.1,3194.2,3.07699599]
["bitfinex","ETHUSD",1767794954598,3.35767281,3196.0,3194.4,3.07699599]
["bitfinex","ETHUSD",1767794955087,3.32627165,3196.4,3194.5,0.25952256]
["bitfinex","ETHUSD",1767794955293,3.32627165,3196.4,3194.9,3.07699599]
["bitfinex","ETHUSD",1767794955487,0.001,3196.5,3194.9,3.07699599]
["bitfinex","ETHUSD",1767794955488,0.03240116,3196.5,3194.9,3.07699599]
["bitfinex","ETHUSD",1767794955690,0.001,3196.5,3194.9,3.07699599]
["bitfinex","ETHUSD",1767794955987,0.001,3196.5,3195.0,4.94973878]
["bitfinex","ETHUSD",1767794956187,0.001,3196.5,3195.1,0.821]
["bitfinex","ETHUSD",1767794956600,3.32727165,3196.5,3194.9,3.07699599]
["bitfinex","ETHUSD",1767794956769,0.03140116,3196.4,3194.9,3.07699599]
["bitfinex","ETHUSD",1767794956974,0.001,3196.5,3194.9,3.07699599]
["bitfinex","ETHUSD",1767794957171,0.03240116,3196.5,3195.1,3.07699599]
["bitfinex","ETHUSD",1767794957378,3.35867281,3196.5,3195.2,6.25938908]
["bitfinex","ETHUSD",1767794958969,3.35867281,3196.5,3194.7,3.07699599]
["bitfinex","ETHUSD",1767794958970,3.32627165,3196.3,3193.9,3.07699599]
["bitfinex","ETHUSD",1767794959087,3.32627165,3196.1,3193.9,0.03130968]
["bitfinex","ETHUSD",1767794959286,18.98407832,3196.4,3192.9,3.13193489]
["bitfinex","ETHUSD",1767794959287,3.32627165,3195.9,3193.6,0.03131262]
["bitfinex","ETHUSD",1767794959489,3.32627165,3195.6,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794959693,3.32627165,3195.4,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794959894,3.32627165,3195.2,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794960089,3.32627165,3195.0,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794960416,0.03140116,3194.9,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794961010,3.35767281,3194.9,3193.7,6.26232896]
["bitfinex","ETHUSD",1767794961515,3.35767281,3194.9,3000.0,11.881]
["bitfinex","ETHUSD",1767794961516,3.32627165,3194.8,3193.4,3.13145863]
["bitfinex","ETHUSD",1767794961694,3.32627165,3194.6,3193.4,3.13145863]
["bitfinex","ETHUSD",1767794961896,3.32627165,3194.4,3193.4,3.13145863]
["bitfinex","ETHUSD",1767794962093,3.32627165,3194.4,3193.4,6.26291726]
["bitfinex","ETHUSD",1767794963719,3.32627165,3194.4,3193.0,3.13181308]
["bitfinex","ETHUSD",1767794963887,3.32627165,3194.4,3193.1,0.03131752]
["bitfinex","ETHUSD",1767794964105,4.14727165,3194.4,3193.2,0.31631306]
["bitfinex","ETHUSD",1767794965245,3.32627165,3194.4,3193.2,0.31631306]
["bitfinex","ETHUSD",1767794965458,0.001,3194.6,3193.2,0.31631306]
["bitfinex","ETHUSD",1767794965631,0.001,3194.6,3193.3,0.03131556]
["bitfinex","ETHUSD",1767794965824,0.001,3194.6,3193.4,9.39437589]
["bitfinex","ETHUSD",1767794966128,0.001,3194.6,3193.5,1.05598274]
["bitfinex","ETHUSD",1767794966324,3.32727165,3194.6,3193.5,1.05598274]
["bitfinex","ETHUSD",1767794967546,0.001,3194.6,3193.5,1.05598274]
["bitfinex","ETHUSD",1767794967713,0.001,3194.6,3193.6,9.39378756]
["bitfinex","ETHUSD",1767794967914,5.0,3194.3,3193.7,0.03131164]
["bitfinex","ETHUSD",1767794968113,5.0,3194.3,3193.7,1.04497683]
["bitfinex","ETHUSD",1767794968309,0.001,3194.6,3193.7,1.04497683]
["bitfinex","ETHUSD",1767794968537,0.001,3194.6,3193.7,1.07628847]
["bitfinex","ETHUSD",1767794968743,3.32627165,3195.5,3193.7,3.2948156]
["bitfinex","ETHUSD",1767794968913,3.32627165,3195.5,3193.8,1.39752713]
["bitfinex","ETHUSD",1767794969240,3.35767281,3195.4,3193.9,0.36079124]
["bitfinex","ETHUSD",1767794969936,3.35767281,3195.4,3194.0,9.39261114]
["bitfinex","ETHUSD",1767794970121,3.35767281,3195.4,3194.1,0.03130772]
["bitfinex","ETHUSD",1767794971342,3.35767281,3195.4,3194.0,9.39261114]
["bitfinex","ETHUSD",1767794971554,3.32627165,3195.3,3193.9,3.46043545]
["bitfinex","ETHUSD",1767794971758,3.32627165,3195.1,3193.9,6.26192229]
["bitfinex","ETHUSD",1767794971949,3.39350774,3194.9,3193.5,6.26272114]
["bitfinex","ETHUSD",1767794972146,3.39350774,3194.7,3193.6,0.03131262]
["bitfinex","ETHUSD",1767794972549,3.39350774,3194.7,3193.5,6.26272114]
["bitfinex","ETHUSD",1767794973350,0.03140116,3194.9,3193.5,3.13136057]
["bitfinex","ETHUSD",1767794973351,3.39350774,3194.5,3193.5,3.13136057]
["bitfinex","ETHUSD",1767794973552,3.39350774,3194.3,3193.5,3.13136057]
["bitfinex","ETHUSD",1767794973743,3.39350774,3194.3,3193.4,3.1314181]
["bitfinex","ETHUSD",1767794974062,3.39350774,3194.3,3193.3,3.13155669]
["bitfinex","ETHUSD",1767794974256,3.39350774,3194.3,3193.2,3.13162751]
["bitfinex","ETHUSD",1767794974866,3.39350774,3194.2,3193.1,3.13168882]
["bitfinex","ETHUSD",1767794975066,3.39350774,3194.0,3193.0,3.13176319]
["bitfinex","ETHUSD",1767794975237,3.39350774,3193.8,3193.1,3.13169516]
["bitfinex","ETHUSD",1767794976179,3.39350774,3193.8,3192.5,3.13227387]
["bitfinex","ETHUSD",1767794976180,3.39350774,3193.8,3192.5,9.39695671]
["bitfinex","ETHUSD",1767794976362,3.39350774,3193.8,3192.6,0.03132243]
["bitfinex","ETHUSD",1767794976771,3.39350774,3193.8,3192.5,3.13227387]
["bitfinex","ETHUSD",1767794976937,3.39350774,3193.6,3192.5,6.26461529]
["bitfinex","ETHUSD",1767794977635,3.39350774,3193.6,3192.5,3.13227387]
["bitfinex","ETHUSD",1767794977836,3.39350774,3193.6,3192.5,6.26461529]
["bitfinex","ETHUSD",1767794978069,3.39350774,3193.6,3192.3,6.26507532]
["bitfinex","ETHUSD",1767794978754,3.39350774,3193.6,3192.2,0.821]
["bitfinex","ETHUSD",1767794978755,3.39350774,3193.5,3192.2,6.2652509]
["bitfinex","ETHUSD",1767794979092,3.39350774,3193.3,3192.2,6.2652509]
["bitfinex","ETHUSD",1767794980288,3.39350774,3193.3,3191.9,3.13288256]
["bitfinex","ETHUSD",1767794980480,3.39350774,3193.3,3191.9,3.16421186]
["bitfinex","ETHUSD",1767794981492,4.21450774,3193.3,3191.9,3.16421186]
["bitfinex","ETHUSD",1767794981693,4.21450774,3193.3,3192.0,1.2563297]
["bitfinex","ETHUSD",1767794981887,4.21450774,3193.3,3192.1,0.03132733]
["bitfinex","ETHUSD",1767794982090,3.39350774,3193.3,3192.1,0.03132733]
["bitfinex","ETHUSD",1767794982264,0.35526383,3193.6,3192.1,0.03132733]
["bitfinex","ETHUSD",1767794982265,0.35526383,3193.6,3192.2,9.39790737]
["bitfinex","ETHUSD",1767794982471,0.35526383,3193.6,3192.3,0.03132537]
["bitfinex","ETHUSD",1767794982802,0.35526383,3193.6,3192.4,1.02502327]
["bitfinex","ETHUSD",1767794983104,4.21450774,3193.7,3192.5,0.03132341]
["bitfinex","ETHUSD",1767794983896,3.39350774,3193.7,3192.5,0.03132341]
["bitfinex","ETHUSD",1767794984190,4.21450774,3193.7,3192.5,0.03132341]
["bitfinex","ETHUSD",1767794984370,4.21450774,3193.7,3192.6,6.26448662]
["bitfinex","ETHUSD",1767794985496,3.39350774,3193.7,3192.6,9.39672993]
["bitfinex","ETHUSD",1767794985669,3.39350774,3193.7,3192.7,0.97099444]
["bitfinex","ETHUSD",1767794985995,3.39350774,3193.7,3192.7,0.97299444]
["bitfinex","ETHUSD",1767794986496,3.39350774,3193.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1767794986709,3.39350774,3193.7,3192.8,3.1320471]
["bitfinex","ETHUSD",1767794987006,3.39350774,3193.5,3192.8,3.1320471]
["bitfinex","ETHUSD",1767794987187,3.39350774,3193.3,3192.8,3.1320471]
["bitfinex","ETHUSD",1767794988108,3.39350774,3193.3,3192.8,6.2640942]
["bitfinex","ETHUSD",1767794988481,4.21450774,3193.7,3192.7,0.002]
["bitfinex","ETHUSD",1767794988705,3.39350774,3193.5,3192.7,0.002]
["bitfinex","ETHUSD",1767794988903,3.39350774,3193.3,3192.7,0.002]
["bitfinex","ETHUSD",1767794990211,4.21450774,3193.6,3192.7,0.002]
["bitfinex","ETHUSD",1767794990430,3.4249089,3193.5,3192.7,0.002]
["bitfinex","ETHUSD",1767794991623,0.821,3193.4,3192.7,0.002]
["bitfinex","ETHUSD",1767794991787,3.39350774,3193.3,3192.7,0.002]
["bitfinex","ETHUSD",1767794992112,3.4249089,3193.3,3192.7,0.002]
["bitfinex","ETHUSD",1767794992304,3.39350774,3193.3,3192.7,0.002]
["bitfinex","ETHUSD",1767794993082,0.821,3193.6,3192.7,0.002]
["bitfinex","ETHUSD",1767794993622,4.21450774,3193.6,3192.7,0.002]
["bitfinex","ETHUSD",1767794993988,3.4249089,3193.5,3192.7,0.002]
["bitfinex","ETHUSD",1767794996285,3.84949979,3193.5,3192.7,0.002]
["bitfinex","ETHUSD",1767794998517,3.84949979,3193.5,3193.0,0.002]
["bitfinex","ETHUSD",1767794998687,3.39350774,3193.2,3192.7,0.002]
["bitfinex","ETHUSD",1767794998890,3.39350774,3193.0,3192.6,0.002]
["bitfinex","ETHUSD",1767794999086,3.39350774,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1767795000020,4.21450774,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1767795001390,3.39350774,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1767795001791,3.20698771,3193.2,3192.4,0.002]
["bitfinex","ETHUSD",1767795002227,0.001,3193.3,3192.4,0.03332439]
["bitfinex","ETHUSD",1767795002520,3.20698771,3193.5,3192.4,0.03332439]
["bitfinex","ETHUSD",1767795002521,3.20698771,3194.3,3192.5,1.3320238]
["bitfinex","ETHUSD",1767795002697,3.20698771,3194.3,3192.7,1.3320238]
["bitfinex","ETHUSD",1767795002897,3.23838887,3194.2,3192.8,1.36334427]
["bitfinex","ETHUSD",1767795003102,3.20698771,3194.9,3193.0,1.32338629]
["bitfinex","ETHUSD",1767795003329,0.001,3195.0,3193.1,1.35470381]
["bitfinex","ETHUSD",1767795003330,3.20698771,3194.7,3193.1,1.35470381]
["bitfinex","ETHUSD",1767795003491,3.20698771,3194.5,3193.1,1.35470381]
["bitfinex","ETHUSD",1767795003688,3.20698771,3194.5,3193.1,0.03131752]
["bitfinex","ETHUSD",1767795003919,3.20698771,3194.3,3193.2,6.26330952]
["bitfinex","ETHUSD",1767795004098,3.20698771,3194.3,3193.2,9.39496428]
["bitfinex","ETHUSD",1767795004299,3.20698771,3194.3,3193.2,6.26330952]
["bitfinex","ETHUSD",1767795004523,3.20698771,3194.3,3193.3,0.62633095]
["bitfinex","ETHUSD",1767795005816,3.20698771,3194.3,3193.3,0.65764651]
["bitfinex","ETHUSD",1767795006124,3.20698771,3194.3,3193.4,6.26291726]
["bitfinex","ETHUSD",1767795007329,0.03140116,3194.2,3193.3,3.75784634]
["bitfinex","ETHUSD",1767795007496,3.20698771,3194.1,3193.3,3.13151539]
["bitfinex","ETHUSD",1767795007895,3.20698771,3194.5,3193.5,3.13136057]
["bitfinex","ETHUSD",1767795008121,3.20698771,3194.4,3193.5,6.26272114]
["bitfinex","ETHUSD",1767795008330,3.20698771,3194.2,3193.0,3.13182747]
["bitfinex","ETHUSD",1767795008624,3.20698771,3194.2,3192.5,3.13230906]
["bitfinex","ETHUSD",1767795008625,3.20698771,3194.0,3192.9,3.13186985]
["bitfinex","ETHUSD",1767795008823,3.20698771,3193.8,3192.5,0.01556627]
["bitfinex","ETHUSD",1767795008996,3.20698771,3193.6,3192.9,3.13189543]
["bitfinex","ETHUSD",1767795009225,0.039142,3193.5,3193.0,3.13180614]
["bitfinex","ETHUSD",1767795009452,3.20698771,3193.4,3192.7,3.13208845]
["bitfinex","ETHUSD",1767795009954,3.20698771,3193.4,3192.3,6.26507532]
["bitfinex","ETHUSD",1767795010167,3.20698771,3193.4,3192.4,0.01557855]
["bitfinex","ETHUSD",1767795010531,3.20698771,3193.4,3192.3,6.26507532]
["bitfinex","ETHUSD",1767795010733,3.20698771,3193.4,3193.2,0.002]
["bitfinex","ETHUSD",1767795010931,3.56406198,3193.4,3193.2,0.002]
["bitfinex","ETHUSD",1767795012077,4.02798771,3193.7,3193.2,0.002]
["bitfinex","ETHUSD",1767795012274,0.03914078,3193.6,3193.2,0.002]
["bitfinex","ETHUSD",1767795012475,0.86014078,3193.6,3193.2,0.002]
["bitfinex","ETHUSD",1767795013041,4.06712849,3193.6,3193.2,0.002]
["bitfinex","ETHUSD",1767795013272,0.40671285,3193.5,3193.2,0.002]
["bitfinex","ETHUSD",1767795013571,3.61370056,3193.5,3193.2,0.002]
["bitfinex","ETHUSD",1767795014275,3.20698771,3193.5,3193.2,0.002]
["bitfinex","ETHUSD",1767795015869,0.821,3193.7,3193.2,0.002]
["bitfinex","ETHUSD",1767795016672,3.20698771,3193.9,3193.2,0.002]
["bitfinex","ETHUSD",1767795016971,4.02798771,3193.9,3193.2,0.002]
["bitfinex","ETHUSD",1767795017362,3.20698771,3193.9,3193.2,0.002]
["bitfinex","ETHUSD",1767795018069,3.20698771,3193.9,3193.2,0.01756089]
["bitfinex","ETHUSD",1767795018449,0.001,3194.0,3193.2,0.63012627]
["bitfinex","ETHUSD",1767795019072,0.001,3194.0,3193.3,0.01555942]
["bitfinex","ETHUSD",1767795019276,0.001,3194.0,3193.2,0.64568569]
["bitfinex","ETHUSD",1767795019965,0.001,3194.0,3193.3,3.13155669]
["bitfinex","ETHUSD",1767795020165,3.20698771,3193.9,3193.2,0.002]
["bitfinex","ETHUSD",1767795020349,3.56692481,3193.8,3193.2,0.002]
["bitfinex","ETHUSD",1767795022148,3.52778648,3193.8,3193.2,0.002]
["bitfinex","ETHUSD",1767795022751,3.20698771,3193.8,3193.2,0.002]
["bitfinex","ETHUSD",1767795025495,0.001,3193.5,3193.2,0.002]
["bitfinex","ETHUSD",1767795027417,3.20798771,3193.5,3193.2,0.002]
["bitfinex","ETHUSD",1767795027929,3.20798771,3193.5,3192.9,0.002]
["bitfinex","ETHUSD",1767795028131,3.20798771,3193.5,3192.5,6.26468284]
["bitfinex","ETHUSD",1767795028295,3.20798771,3193.5,3190.2,3.76260854]
["bitfinex","ETHUSD",1767795028296,3.20698771,3193.3,3191.5,0.002]
["bitfinex","ETHUSD",1767795028493,3.20698771,3193.1,3191.0,4233.50100767]
["bitfinex","ETHUSD",1767795028739,3.20698771,3193.1,3191.3,1.17045097]
["bitfinex","ETHUSD",1767795029009,3.20698771,3193.1,3191.5,1.16148862]
["bitfinex","ETHUSD",1767795029217,0.821,3193.4,3191.7,1.16148862]
["bitfinex","ETHUSD",1767795029430,3.20698771,3193.9,3192.3,1.16148862]
["bitfinex","ETHUSD",1767795029738,3.20698771,3193.9,3192.5,1.16148862]
["bitfinex","ETHUSD",1767795029964,0.001,3195.0,3192.9,3.27246322]
["bitfinex","ETHUSD",1767795030100,3.20698771,3194.6,3193.1,3.27246322]
["bitfinex","ETHUSD",1767795030294,4.02898771,3195.0,3193.1,3.27246322]
["bitfinex","ETHUSD",1767795030605,3.20698771,3194.8,3192.8,3.27246322]
["bitfinex","ETHUSD",1767795030806,3.20698771,3194.6,3193.3,3.13155627]
["bitfinex","ETHUSD",1767795031024,3.20698771,3194.4,3193.3,3.13155627]
["bitfinex","ETHUSD",1767795031321,3.24611991,3194.3,3192.8,3.27246322]
["bitfinex","ETHUSD",1767795031725,3.24611991,3194.3,3193.3,3.13151415]
["bitfinex","ETHUSD",1767795031916,1.14561199,3194.2,3193.3,3.13151415]
["bitfinex","ETHUSD",1767795032096,0.03913465,3194.1,3193.3,6.26307084]
["bitfinex","ETHUSD",1767795032294,1.14561199,3194.2,3193.3,6.26307084]
["bitfinex","ETHUSD",1767795032496,1.14561199,3194.2,3192.9,12.41696356]
["bitfinex","ETHUSD",1767795032693,0.821,3194.4,3193.0,3.02116635]
["bitfinex","ETHUSD",1767795033729,3.04492712,3194.8,3193.0,3.02116635]
["bitfinex","ETHUSD",1767795033936,0.8601273,3194.7,3193.0,3.02116635]
["bitfinex","ETHUSD",1767795034629,3.90505442,3194.7,3193.1,9.28467203]
["bitfinex","ETHUSD",1767795034816,3.43543256,3194.6,3193.2,0.9284672]
["bitfinex","ETHUSD",1767795035023,3.04492712,3194.4,3193.2,0.9284672]
["bitfinex","ETHUSD",1767795035219,0.0391322,3194.3,3193.2,0.9284672]
["bitfinex","ETHUSD",1767795035530,3.90505809,3194.4,3193.2,0.9284672]
["bitfinex","ETHUSD",1767795036299,3.86592712,3194.4,3193.2,0.9284672]
["bitfinex","ETHUSD",1767795036625,3.08405932,3194.3,3193.3,6.26311338]
["bitfinex","ETHUSD",1767795037725,3.04492712,3194.3,3193.3,9.39467007]
["bitfinex","ETHUSD",1767795037925,0.821,3194.4,3193.3,9.39467007]
["bitfinex","ETHUSD",1767795038125,0.001,3194.1,3193.3,9.39467007]
["bitfinex","ETHUSD",1767795038331,0.821,3194.6,3193.3,12.41583642]
["bitfinex","ETHUSD",1767795038533,1.20759271,3194.6,3193.4,1.24158364]
["bitfinex","ETHUSD",1767795038825,1.20759271,3194.6,3193.5,9.39408171]
["bitfinex","ETHUSD",1767795039017,0.38659271,3194.6,3193.5,9.39408171]
["bitfinex","ETHUSD",1767795039418,0.001,3195.0,3193.6,3.02116635]
["bitfinex","ETHUSD",1767795039806,0.822,3195.0,3193.6,3.02116635]
["bitfinex","ETHUSD",1767795040933,0.03912485,3194.9,3193.7,6.26232896]
["bitfinex","ETHUSD",1767795041104,3.08405197,3194.9,3193.7,6.26232896]
["bitfinex","ETHUSD",1767795043615,3.08405197,3194.9,3193.6,6.26252504]
["bitfinex","ETHUSD",1767795043815,3.66642378,3194.8,3193.6,6.26252504]
["bitfinex","ETHUSD",1767795044015,0.0391273,3194.7,3193.6,6.26252504]
["bitfinex","ETHUSD",1767795044216,3.04492712,3194.8,3193.6,12.41495391]
["bitfinex","ETHUSD",1767795044415,3.04492712,3194.8,3193.7,3.02116635]
["bitfinex","ETHUSD",1767795045506,3.04492712,3194.8,3193.8,9.39319932]
["bitfinex","ETHUSD",1767795045702,0.822,3195.0,3193.9,3.02116635]
["bitfinex","ETHUSD",1767795045928,0.822,3195.0,3193.8,9.39319932]
["bitfinex","ETHUSD",1767795045929,0.822,3195.0,3194.0,4.26260292]
["bitfinex","ETHUSD",1767795046302,0.86112363,3195.0,3194.0,4.26260292]
["bitfinex","ETHUSD",1767795046835,0.001,3195.0,3194.0,4.26260292]
["bitfinex","ETHUSD",1767795047037,0.04012363,3195.0,3194.0,4.26260292]
["bitfinex","ETHUSD",1767795047233,3.08505075,3195.0,3194.0,1.24143657]
["bitfinex","ETHUSD",1767795047408,0.30850508,3194.9,3194.0,1.24143657]
["bitfinex","ETHUSD",1767795047608,3.3534322,3194.9,3194.1,6.26154472]
["bitfinex","ETHUSD",1767795048736,0.001,3195.0,3194.1,6.26154472]
["bitfinex","ETHUSD",1767795048935,0.821,3195.3,3194.2,3.02116635]
["bitfinex","ETHUSD",1767795049241,0.821,3195.5,3194.2,3.02116635]
["bitfinex","ETHUSD",1767795049630,0.821,3195.5,3194.3,9.39172899]
["bitfinex","ETHUSD",1767795049941,0.821,3195.5,3194.4,1.24128953]
["bitfinex","ETHUSD",1767795050515,0.821,3195.6,3194.5,3.02116635]
["bitfinex","ETHUSD",1767795050714,3.08404218,3195.7,3194.5,3.02116635]
["bitfinex","ETHUSD",1767795050940,3.04492712,3196.0,3194.5,3.02116635]
["bitfinex","ETHUSD",1767795051122,3.08403973,3195.9,3194.5,3.02116635]
["bitfinex","ETHUSD",1767795051319,3.08403973,3195.9,3194.4,1.24128953]
["bitfinex","ETHUSD",1767795051522,3.08403973,3195.9,3194.3,6.26115266]
["bitfinex","ETHUSD",1767795051933,3.08403973,3195.9,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795051934,3.04492712,3195.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795052151,3.04492712,3195.5,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795052326,3.04492712,3195.3,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795052839,0.03912118,3195.2,3194.2,3.13067434]
["bitfinex","ETHUSD",1767795053042,0.30840483,3195.1,3194.2,3.13067434]
["bitfinex","ETHUSD",1767795053743,0.30840483,3195.1,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795054242,3.35333195,3195.1,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795055419,3.35333195,3195.1,3194.2,3.13067434]
["bitfinex","ETHUSD",1767795055620,3.35333195,3195.1,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795055940,3.04492712,3195.1,3194.2,6.96958355]
["bitfinex","ETHUSD",1767795056441,0.03911873,3195.4,3194.2,13.12142424]
["bitfinex","ETHUSD",1767795056442,0.821,3195.4,3194.2,13.12142424]
["bitfinex","ETHUSD",1767795056739,3.04492712,3195.5,3194.3,3.02116635]
["bitfinex","ETHUSD",1767795057042,3.86592712,3195.5,3194.3,3.02116635]
["bitfinex","ETHUSD",1767795057241,3.86592712,3195.5,3194.2,10.10025789]
["bitfinex","ETHUSD",1767795057242,3.08404585,3195.4,3194.2,6.96958355]
["bitfinex","ETHUSD",1767795057419,3.4354317,3195.3,3194.3,0.77905836]
["bitfinex","ETHUSD",1767795058222,3.4354317,3195.3,3194.4,3.13047833]
["bitfinex","ETHUSD",1767795058544,3.0840483,3195.2,3194.2,3.13061457]
["bitfinex","ETHUSD",1767795059515,3.0840483,3195.2,3194.3,3.13052104]
["bitfinex","ETHUSD",1767795059724,3.04492712,3195.2,3194.3,6.26109737]
["bitfinex","ETHUSD",1767795060044,3.38847029,3195.2,3194.3,6.26109737]
["bitfinex","ETHUSD",1767795060242,3.38847029,3195.2,3194.0,3.02116635]
["bitfinex","ETHUSD",1767795060545,3.12932802,3195.6,3194.0,3.02116635]
["bitfinex","ETHUSD",1767795060546,3.04492712,3195.6,3194.0,3.02116635]
["bitfinex","ETHUSD",1767795060718,3.12884023,3196.1,3193.8,15.6553322]
["bitfinex","ETHUSD",1767795060719,3.04492712,3195.9,3194.1,0.25952256]
["bitfinex","ETHUSD",1767795060919,3.04492712,3196.3,3194.6,3.02116635]
["bitfinex","ETHUSD",1767795061120,3.04492712,3196.3,3194.8,3.02116635]
["bitfinex","ETHUSD",1767795061449,0.82,3196.2,3194.9,3.40538299]
["bitfinex","ETHUSD",1767795061629,3.08403728,3196.1,3194.9,0.38421664]
["bitfinex","ETHUSD",1767795061824,3.08403728,3196.1,3194.8,0.821]
["bitfinex","ETHUSD",1767795062036,2.99051692,3195.9,3193.9,3.16051953]
["bitfinex","ETHUSD",1767795062237,2.99051692,3195.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1767795062425,2.99051692,3195.3,3194.0,9.39261114]
["bitfinex","ETHUSD",1767795062819,0.03912118,3195.2,3194.0,9.39261114]
["bitfinex","ETHUSD",1767795063034,0.42408499,3195.2,3194.1,1.25531307]
["bitfinex","ETHUSD",1767795063224,3.41460191,3195.2,3194.0,6.26174076]
["bitfinex","ETHUSD",1767795063425,3.41460191,3195.2,3194.0,3.13087038]
["bitfinex","ETHUSD",1767795064347,3.41460191,3195.2,3193.9,6.2619368]
["bitfinex","ETHUSD",1767795064946,0.82,3195.1,3193.9,12.55342473]
["bitfinex","ETHUSD",1767795065342,0.03912118,3195.2,3194.0,3.16051953]
["bitfinex","ETHUSD",1767795065540,0.82,3195.6,3194.2,3.16051953]
["bitfinex","ETHUSD",1767795065856,3.02963442,3195.5,3194.1,1.25534247]
["bitfinex","ETHUSD",1767795066442,3.02963442,3195.5,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795067039,3.02963442,3195.5,3194.2,9.39202302]
["bitfinex","ETHUSD",1767795067246,3.02963442,3195.5,3194.2,6.26134868]
["bitfinex","ETHUSD",1767795067443,0.38496344,3195.4,3194.3,0.93920846]
["bitfinex","ETHUSD",1767795068043,2.99051692,3195.5,3194.3,0.93920846]
["bitfinex","ETHUSD",1767795068352,0.001,3195.8,3194.3,3.81964162]
["bitfinex","ETHUSD",1767795068556,0.82,3195.5,3194.4,9.39143499]
["bitfinex","ETHUSD",1767795068769,3.03254921,3195.8,3194.4,9.39143499]
["bitfinex","ETHUSD",1767795068770,2.99343538,3195.8,3194.4,9.39143499]
["bitfinex","ETHUSD",1767795068932,0.82,3195.6,3194.4,9.39143499]
["bitfinex","ETHUSD",1767795069135,2.99343538,3195.8,3194.5,1.32110766]
["bitfinex","ETHUSD",1767795069348,2.99343538,3195.8,3194.5,4.20154082]
["bitfinex","ETHUSD",1767795069666,0.001,3195.8,3194.6,2.88043316]
["bitfinex","ETHUSD",1767795070552,0.001,3195.8,3194.7,6.26036872]
["bitfinex","ETHUSD",1767795070737,0.001,3195.8,3194.7,12.27098624]
["bitfinex","ETHUSD",1767795070932,0.001,3195.8,3194.8,1.22709862]
["bitfinex","ETHUSD",1767795071541,0.001,3195.8,3194.8,4.10753178]
["bitfinex","ETHUSD",1767795072584,0.001,3195.8,3195.0,2.88043316]
["bitfinex","ETHUSD",1767795072727,2.99343538,3196.5,3195.0,2.88043316]
["bitfinex","ETHUSD",1767795072923,2.99243538,3196.3,3195.1,4.50257184]
["bitfinex","ETHUSD",1767795074458,2.99243538,3196.1,3195.2,3.12969454]
["bitfinex","ETHUSD",1767795074663,3.03154676,3196.0,3195.2,6.25938908]
["bitfinex","ETHUSD",1767795074864,0.001,3196.0,3195.2,6.25938908]
["bitfinex","ETHUSD",1767795075065,0.001,3196.0,3195.2,7.19830897]
["bitfinex","ETHUSD",1767795075369,2.99243538,3196.4,3195.2,13.20843667]
["bitfinex","ETHUSD",1767795075734,0.001,3196.5,3195.3,2.88043316]
["bitfinex","ETHUSD",1767795076036,0.001,3196.5,3195.4,3.70143316]
["bitfinex","ETHUSD",1767795076642,0.001,3196.5,3195.5,6.25880142]
["bitfinex","ETHUSD",1767795076852,0.001,3196.5,3195.6,0.99602346]
["bitfinex","ETHUSD",1767795077051,2.99343538,3196.5,3195.6,0.99602346]
["bitfinex","ETHUSD",1767795077362,2.99343538,3196.5,3195.5,3.12940071]
["bitfinex","ETHUSD",1767795077863,2.99343538,3196.5,3195.5,6.25880142]
["bitfinex","ETHUSD",1767795078645,2.99343538,3196.5,3195.3,6.25919318]
["bitfinex","ETHUSD",1767795078848,2.99343538,3196.5,3195.3,12.26922293]
["bitfinex","ETHUSD",1767795079065,2.99343538,3196.5,3195.4,2.88043316]
["bitfinex","ETHUSD",1767795079262,2.99343538,3196.5,3195.5,1.22692229]
["bitfinex","ETHUSD",1767795080639,2.99343538,3196.5,3195.6,3.12930279]
["bitfinex","ETHUSD",1767795081251,2.99343538,3196.5,3195.6,6.25860558]
["bitfinex","ETHUSD",1767795081870,2.99343538,3196.5,3195.6,3.12930279]
["bitfinex","ETHUSD",1767795082366,3.03254065,3196.5,3195.5,4.35629896]
["bitfinex","ETHUSD",1767795082667,2.99243538,3196.3,3195.0,2.88043316]
["bitfinex","ETHUSD",1767795082866,2.99243538,3196.1,3194.7,3.85]
["bitfinex","ETHUSD",1767795083266,2.99243538,3196.1,3195.1,6.259568]
["bitfinex","ETHUSD",1767795083562,3.29558981,3196.0,3194.9,3.12992293]
["bitfinex","ETHUSD",1767795083767,3.29558981,3196.0,3194.8,0.821]
["bitfinex","ETHUSD",1767795084746,3.29558981,3196.0,3194.9,3.12998257]
["bitfinex","ETHUSD",1767795084943,2.99243538,3195.9,3194.9,3.12998257]
["bitfinex","ETHUSD",1767795085540,2.99243538,3195.9,3194.9,6.25997098]
["bitfinex","ETHUSD",1767795085893,2.99243538,3195.9,3195.0,0.91404041]
["bitfinex","ETHUSD",1767795086644,2.99243538,3195.9,3195.1,0.002]
["bitfinex","ETHUSD",1767795087244,2.99243538,3195.8,3195.1,0.002]
["bitfinex","ETHUSD",1767795087545,2.99243538,3195.6,3194.8,0.002]
["bitfinex","ETHUSD",1767795088460,2.99243538,3195.6,3193.5,0.002]
["bitfinex","ETHUSD",1767795088659,2.99243538,3195.4,3193.9,3.13089136]
["bitfinex","ETHUSD",1767795088874,2.99243538,3195.4,3194.0,3.13078265]
["bitfinex","ETHUSD",1767795089080,2.99243538,3195.2,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795089274,2.99243538,3195.0,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795089697,2.99243538,3195.0,3193.8,3.13102242]
["bitfinex","ETHUSD",1767795090197,2.99243538,3195.0,3193.6,3.1312117]
["bitfinex","ETHUSD",1767795090486,2.99243538,3195.0,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795090675,2.99243538,3194.8,3193.8,3.13100576]
["bitfinex","ETHUSD",1767795090876,2.99243538,3194.8,3193.6,3.13124708]
["bitfinex","ETHUSD",1767795091189,2.99243538,3194.8,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795091572,2.99243538,3194.6,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795091758,3.01238671,3194.5,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795091963,3.01238671,3194.5,3193.5,1.31036017]
["bitfinex","ETHUSD",1767795093091,3.01238671,3194.5,3193.6,6.26252504]
["bitfinex","ETHUSD",1767795093594,0.82,3194.7,3193.6,9.14626291]
["bitfinex","ETHUSD",1767795093796,3.01238671,3194.8,3193.6,9.14626291]
["bitfinex","ETHUSD",1767795093992,3.01238671,3194.8,3193.7,2.88373787]
["bitfinex","ETHUSD",1767795094202,3.43374973,3194.7,3193.7,1.04566231]
["bitfinex","ETHUSD",1767795094488,3.43374973,3194.7,3193.6,6.26252504]
["bitfinex","ETHUSD",1767795094700,3.01238671,3194.7,3193.6,6.26252504]
["bitfinex","ETHUSD",1767795095486,3.01238671,3194.7,3193.5,6.26338955]
["bitfinex","ETHUSD",1767795096602,0.82,3194.8,3193.6,2.88373787]
["bitfinex","ETHUSD",1767795096778,3.01238671,3195.1,3193.6,2.88373787]
["bitfinex","ETHUSD",1767795096983,3.01238671,3194.9,3193.6,2.88373787]
["bitfinex","ETHUSD",1767795097302,3.01238671,3194.9,3193.8,2.88373787]
["bitfinex","ETHUSD",1767795097491,3.01238671,3194.9,3193.9,10.2139052]
["bitfinex","ETHUSD",1767795097802,3.01238671,3195.4,3194.0,2.88373787]
["bitfinex","ETHUSD",1767795098206,3.01238671,3195.4,3194.1,2.88373787]
["bitfinex","ETHUSD",1767795098502,3.83238671,3195.7,3194.1,2.88373787]
["bitfinex","ETHUSD",1767795098681,0.69615482,3195.6,3194.3,2.88373787]
["bitfinex","ETHUSD",1767795099272,0.69615482,3195.6,3194.4,3.70473787]
["bitfinex","ETHUSD",1767795099472,0.03911628,3195.6,3194.5,9.14449855]
["bitfinex","ETHUSD",1767795099668,3.01238671,3195.7,3194.5,9.14449855]
["bitfinex","ETHUSD",1767795100715,3.01238671,3195.7,3194.5,12.27487889]
["bitfinex","ETHUSD",1767795101071,3.01238671,3195.7,3194.6,2.88373787]
["bitfinex","ETHUSD",1767795101495,0.03911261,3195.9,3194.7,9.14410659]
["bitfinex","ETHUSD",1767795101670,0.7391448,3195.9,3194.8,0.91441066]
["bitfinex","ETHUSD",1767795102482,3.75153151,3195.9,3194.8,0.91441066]
["bitfinex","ETHUSD",1767795102683,3.01238671,3195.8,3194.6,3.13024034]
["bitfinex","ETHUSD",1767795102910,3.01238671,3195.6,3194.4,0.821]
["bitfinex","ETHUSD",1767795103208,3.01238671,3195.4,3194.4,3.13047034]
["bitfinex","ETHUSD",1767795103508,3.01238671,3195.2,3194.2,1.10937379]
["bitfinex","ETHUSD",1767795103673,3.01238671,3195.2,3193.8,3.13304777]
["bitfinex","ETHUSD",1767795103674,3.05150911,3195.1,3193.8,0.002]
["bitfinex","ETHUSD",1767795103882,3.01238671,3194.9,3193.8,0.002]
["bitfinex","ETHUSD",1767795104103,3.05151156,3194.9,3193.8,0.002]
["bitfinex","ETHUSD",1767795104500,3.05151156,3194.9,3193.8,3.13300014]
["bitfinex","ETHUSD",1767795105402,3.05151156,3194.9,3193.8,3.13302271]
["bitfinex","ETHUSD",1767795105613,3.01238671,3194.6,3193.8,0.002]
["bitfinex","ETHUSD",1767795111202,0.001,3194.4,3193.8,0.002]
["bitfinex","ETHUSD",1767795113028,3.01338671,3194.4,3193.8,0.002]
["bitfinex","ETHUSD",1767795113497,3.01338671,3194.4,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795114116,3.01238671,3194.2,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795114281,3.01238671,3194.0,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795114484,3.01238671,3193.9,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795115599,6.14339242,3193.9,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795116779,3.01238671,3193.8,3193.5,0.00070499]
["bitfinex","ETHUSD",1767795116982,3.01238671,3193.7,3191.9,6.01860612]
["bitfinex","ETHUSD",1767795117210,3.01238671,3193.5,3192.2,3.1346227]
["bitfinex","ETHUSD",1767795117488,0.92745378,3193.6,3192.2,0.002]
["bitfinex","ETHUSD",1767795117489,3.01238671,3193.3,3192.2,0.002]
["bitfinex","ETHUSD",1767795118335,3.01238671,3193.3,3191.9,0.002]
["bitfinex","ETHUSD",1767795118523,3.01238671,3193.3,3192.0,3.13274653]
["bitfinex","ETHUSD",1767795118730,3.01238671,3193.1,3192.0,3.13274653]
["bitfinex","ETHUSD",1767795119059,3.01238671,3192.9,3191.9,0.002]
["bitfinex","ETHUSD",1767795119348,3.13185092,3193.0,3191.0,4233.50100767]
["bitfinex","ETHUSD",1767795119349,3.01238671,3192.7,3191.0,4233.50100767]
["bitfinex","ETHUSD",1767795119515,3.01238671,3192.7,3191.0,4236.63475618]
["bitfinex","ETHUSD",1767795119846,3.01238671,3192.5,3191.2,3.13359549]
["bitfinex","ETHUSD",1767795120044,3.01238671,3192.3,3191.2,6.26721293]
["bitfinex","ETHUSD",1767795120437,0.821,3192.4,3191.2,12.28456824]
["bitfinex","ETHUSD",1767795120742,3.01238671,3192.3,3191.0,4233.50100767]
["bitfinex","ETHUSD",1767795120922,3.01238671,3192.3,3191.0,4230.00100767]
["bitfinex","ETHUSD",1767795121116,3.01238671,3192.0,3191.0,4230.00100767]
["bitfinex","ETHUSD",1767795121442,3.01238671,3191.8,3191.0,4230.00100767]
["bitfinex","ETHUSD",1767795122135,3.01238671,3191.8,3191.0,4226.50100767]
["bitfinex","ETHUSD",1767795122333,3.01238671,3191.8,3191.0,4226.07628798]
["bitfinex","ETHUSD",1767795122534,3.01238671,3191.8,3191.0,4222.07628798]
["bitfinex","ETHUSD",1767795122844,3.01274206,3191.6,3191.0,4222.07628798]
["bitfinex","ETHUSD",1767795123053,3.01274206,3191.6,3191.0,4224.34388836]
["bitfinex","ETHUSD",1767795123252,3.01274206,3191.6,3191.0,4221.21007451]
["bitfinex","ETHUSD",1767795123623,0.38333867,3192.2,3191.0,4224.34388836]
["bitfinex","ETHUSD",1767795123948,0.821,3192.2,3191.0,4224.34588836]
["bitfinex","ETHUSD",1767795124125,3.76099796,3192.2,3191.0,4224.34588836]
["bitfinex","ETHUSD",1767795124731,2.93999796,3192.7,3191.1,3.077568]
["bitfinex","ETHUSD",1767795125050,3.13206289,3192.8,3191.2,9.40085232]
["bitfinex","ETHUSD",1767795125051,3.76099796,3192.6,3191.2,9.40085232]
["bitfinex","ETHUSD",1767795125349,2.93999796,3192.5,3191.2,6.26723488]
["bitfinex","ETHUSD",1767795125650,3.62932255,3192.4,3191.1,3.13371556]
["bitfinex","ETHUSD",1767795125946,3.62932255,3192.4,3191.1,9.3449992]
["bitfinex","ETHUSD",1767795125947,2.93999796,3192.4,3191.1,9.3449992]
["bitfinex","ETHUSD",1767795126132,2.93999796,3192.8,3191.2,3.077568]
["bitfinex","ETHUSD",1767795126338,0.03915181,3192.7,3191.2,3.077568]
["bitfinex","ETHUSD",1767795126536,0.38333867,3193.2,3191.2,3.077568]
["bitfinex","ETHUSD",1767795126745,2.97914487,3193.1,3191.4,3.077568]
["bitfinex","ETHUSD",1767795127128,0.38333867,3193.2,3191.6,3.077568]
["bitfinex","ETHUSD",1767795127315,0.821,3193.2,3191.8,3.077568]
["bitfinex","ETHUSD",1767795127520,2.97914487,3193.1,3191.8,3.077568]
["bitfinex","ETHUSD",1767795128349,2.93999796,3193.1,3191.8,3.077568]
["bitfinex","ETHUSD",1767795129149,0.821,3193.2,3191.8,3.077568]
["bitfinex","ETHUSD",1767795129343,0.03914691,3193.1,3191.9,9.34342844]
["bitfinex","ETHUSD",1767795129547,3.33918034,3193.0,3191.9,4.14947306]
["bitfinex","ETHUSD",1767795129740,3.33918034,3193.0,3191.8,6.26602952]
["bitfinex","ETHUSD",1767795129741,2.93999796,3192.8,3191.8,6.26602952]
["bitfinex","ETHUSD",1767795129930,0.03915181,3192.7,3191.8,6.26602952]
["bitfinex","ETHUSD",1767795130851,2.93999796,3192.8,3191.8,6.26602952]
["bitfinex","ETHUSD",1767795131144,3.27391599,3192.8,3191.8,6.89263247]
["bitfinex","ETHUSD",1767795131450,0.03915181,3192.7,3191.8,6.89263247]
["bitfinex","ETHUSD",1767795132428,3.27391599,3192.8,3191.8,6.89263247]
["bitfinex","ETHUSD",1767795132737,0.821,3192.9,3191.8,10.02566085]
["bitfinex","ETHUSD",1767795132941,0.821,3192.9,3191.8,13.10322885]
["bitfinex","ETHUSD",1767795133449,2.93999796,3193.2,3192.0,3.077568]
["bitfinex","ETHUSD",1767795133670,2.93999796,3193.6,3192.2,3.077568]
["bitfinex","ETHUSD",1767795133826,0.2939998,3193.5,3192.3,4.32514498]
["bitfinex","ETHUSD",1767795134024,0.3331418,3193.5,3192.3,4.32514498]
["bitfinex","ETHUSD",1767795134227,0.2939998,3193.5,3192.3,4.32514498]
["bitfinex","ETHUSD",1767795134635,0.2939998,3193.5,3192.4,3.077568]
["bitfinex","ETHUSD",1767795135540,0.821,3193.9,3192.6,9.39672993]
["bitfinex","ETHUSD",1767795135741,0.8601371,3193.9,3192.6,9.39672993]
["bitfinex","ETHUSD",1767795136056,0.8601371,3193.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1767795136784,0.821,3193.9,3192.6,12.47429793]
["bitfinex","ETHUSD",1767795136929,3.76099796,3194.0,3192.7,3.077568]
["bitfinex","ETHUSD",1767795137125,3.76099796,3194.0,3192.6,9.39672993]
["bitfinex","ETHUSD",1767795137126,0.3760998,3193.9,3192.9,3.077568]
["bitfinex","ETHUSD",1767795137351,0.821,3194.2,3192.9,3.077568]
["bitfinex","ETHUSD",1767795137553,0.03913465,3194.1,3192.9,3.899568]
["bitfinex","ETHUSD",1767795137755,2.97913261,3194.1,3193.0,6.26370184]
["bitfinex","ETHUSD",1767795140053,2.97913261,3194.1,3192.9,12.47341503]
["bitfinex","ETHUSD",1767795140253,2.93999796,3194.1,3192.9,12.47341503]
["bitfinex","ETHUSD",1767795140458,0.3760998,3194.0,3193.0,1.45428448]
["bitfinex","ETHUSD",1767795140657,3.31609776,3194.0,3193.0,1.45428448]
["bitfinex","ETHUSD",1767795141243,2.97913506,3193.9,3192.9,3.13194901]
["bitfinex","ETHUSD",1767795142059,2.97913506,3193.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1767795142529,2.97913506,3193.9,3192.6,9.34205462]
["bitfinex","ETHUSD",1767795143155,2.97913506,3193.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1767795143760,2.93999796,3193.8,3192.6,6.26448662]
["bitfinex","ETHUSD",1767795143961,2.93999796,3193.4,3192.4,3.13234961]
["bitfinex","ETHUSD",1767795144161,2.97914119,3193.4,3192.4,3.13234961]
["bitfinex","ETHUSD",1767795144365,2.93999796,3193.4,3192.4,3.13234961]
["bitfinex","ETHUSD",1767795144665,0.03914445,3193.3,3192.4,3.13234961]
["bitfinex","ETHUSD",1767795144861,2.97914119,3193.4,3192.4,6.26478915]
["bitfinex","ETHUSD",1767795145159,0.61105018,3193.3,3192.4,3.13234961]
["bitfinex","ETHUSD",1767795145461,0.61105018,3193.3,3192.3,3.13250908]
["bitfinex","ETHUSD",1767795145462,3.55104814,3193.3,3192.3,3.13250908]
["bitfinex","ETHUSD",1767795145663,3.55104814,3193.3,3192.3,6.26504674]
["bitfinex","ETHUSD",1767795146047,2.93999796,3193.3,3192.2,12.47547537]
["bitfinex","ETHUSD",1767795146252,2.93999796,3193.6,3192.3,3.077568]
["bitfinex","ETHUSD",1767795146459,0.821,3193.5,3192.3,3.077568]
["bitfinex","ETHUSD",1767795147543,2.93999796,3193.4,3192.2,9.39790737]
["bitfinex","ETHUSD",1767795147747,2.93999796,3193.4,3192.2,9.34283958]
["bitfinex","ETHUSD",1767795147954,3.32001183,3193.4,3192.4,6.26487908]
["bitfinex","ETHUSD",1767795148867,6.4514902,3193.4,3192.4,3.13243954]
["bitfinex","ETHUSD",1767795149281,5.0,3193.1,3192.4,3.13243954]
["bitfinex","ETHUSD",1767795149441,5.0,3193.1,3191.9,3.899568]
["bitfinex","ETHUSD",1767795149442,7.93999796,3193.1,3191.9,3.899568]
["bitfinex","ETHUSD",1767795149766,2.93999796,3193.0,3192.3,3.13250686]
["bitfinex","ETHUSD",1767795150161,2.93999796,3193.0,3192.0,6.26566416]
["bitfinex","ETHUSD",1767795150350,2.93999796,3193.0,3192.1,1.01652322]
["bitfinex","ETHUSD",1767795151144,2.93999796,3193.0,3192.0,6.26566416]
["bitfinex","ETHUSD",1767795151145,2.93999796,3192.9,3192.0,3.13283208]
["bitfinex","ETHUSD",1767795151943,2.93999796,3192.9,3192.0,6.26566416]
["bitfinex","ETHUSD",1767795152448,2.93999796,3192.9,3192.0,3.13283208]
["bitfinex","ETHUSD",1767795152672,2.93999796,3192.9,3192.0,6.26566416]
["bitfinex","ETHUSD",1767795154473,5.0,3193.1,3192.1,2.90238709]
["bitfinex","ETHUSD",1767795154675,5.0,3193.1,3192.2,3.81919222]
["bitfinex","ETHUSD",1767795156993,5.0,3193.1,3192.2,3.81919222]
["bitfinex","ETHUSD",1767795157694,5.0,3193.1,3192.3,3.13253766]
["bitfinex","ETHUSD",1767795158156,5.0,3193.1,3192.3,6.26507532]
["bitfinex","ETHUSD",1767795159255,5.0,3193.1,3192.3,9.16746241]
["bitfinex","ETHUSD",1767795159473,5.0,3193.1,3192.3,6.03492475]
["bitfinex","ETHUSD",1767795159676,8.8908341,3193.1,3192.3,3.13253766]
["bitfinex","ETHUSD",1767795159989,7.79788498,3193.1,3192.3,3.13253766]
["bitfinex","ETHUSD",1767795160203,2.79788498,3193.0,3192.2,3.13259108]
["bitfinex","ETHUSD",1767795160352,2.79788498,3193.0,3191.9,3.13288473]
["bitfinex","ETHUSD",1767795160695,2.79788498,3193.0,3192.0,3.13277326]
["bitfinex","ETHUSD",1767795160848,2.79788498,3192.8,3191.9,3.13319515]
["bitfinex","ETHUSD",1767795161053,2.79788498,3192.8,3192.1,3.13271689]
["bitfinex","ETHUSD",1767795161352,2.79888498,3192.8,3192.1,3.13271689]
["bitfinex","ETHUSD",1767795161551,2.79888498,3192.8,3192.0,3.13277399]
["bitfinex","ETHUSD",1767795161752,2.79888498,3192.8,3191.9,3.13321735]
["bitfinex","ETHUSD",1767795161949,0.001,3192.8,3192.0,2.90238709]
["bitfinex","ETHUSD",1767795164401,0.001,3192.8,3192.1,6.26546786]
["bitfinex","ETHUSD",1767795164690,0.001,3192.8,3192.1,9.16785495]
["bitfinex","ETHUSD",1767795165670,0.001,3192.8,3192.1,6.03512102]
["bitfinex","ETHUSD",1767795165888,0.001,3192.8,3192.1,9.16785495]
["bitfinex","ETHUSD",1767795166081,0.001,3192.8,3192.1,10.14502527]
["bitfinex","ETHUSD",1767795167169,0.001,3192.8,3192.2,2.90238709]
["bitfinex","ETHUSD",1767795167371,5.0,3193.1,3192.2,2.90238709]
["bitfinex","ETHUSD",1767795168072,2.79788498,3193.0,3192.1,11.09263818]
["bitfinex","ETHUSD",1767795170300,2.79788498,3193.0,3192.1,7.24263818]
["bitfinex","ETHUSD",1767795172698,2.79788498,3193.0,3192.1,10.14502527]
["bitfinex","ETHUSD",1767795172900,2.79788498,3193.0,3192.2,1.01450253]
["bitfinex","ETHUSD",1767795174198,0.001,3192.8,3192.3,3.13253766]
["bitfinex","ETHUSD",1767795174793,0.001,3192.8,3192.3,6.26507532]
["bitfinex","ETHUSD",1767795175907,0.001,3192.8,3192.3,3.13253766]
["bitfinex","ETHUSD",1767795177879,2.79788498,3192.7,3192.2,3.13258528]
["bitfinex","ETHUSD",1767795178287,2.79788498,3192.7,3191.9,3.13313888]
["bitfinex","ETHUSD",1767795178586,2.79788498,3192.6,3191.9,0.00028777]
["bitfinex","ETHUSD",1767795178819,2.79788498,3192.4,3191.9,0.00028777]
["bitfinex","ETHUSD",1767795178995,2.79788498,3192.4,3191.4,3.13539521]
["bitfinex","ETHUSD",1767795179203,2.79788498,3192.4,3191.6,3.13316921]
["bitfinex","ETHUSD",1767795179379,3.15977348,3192.4,3191.4,0.002]
["bitfinex","ETHUSD",1767795179607,0.3618885,3192.4,3191.4,2.90438709]
["bitfinex","ETHUSD",1767795179794,3.41206237,3192.7,3191.6,2.90238709]
["bitfinex","ETHUSD",1767795179795,0.821,3192.5,3191.6,2.90238709]
["bitfinex","ETHUSD",1767795179994,3.07777348,3192.7,3191.9,3.13291323]
["bitfinex","ETHUSD",1767795180195,3.61888498,3192.6,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795180396,6.75114891,3192.6,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795180647,2.79788498,3192.5,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795180805,3.47299987,3192.4,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795182305,2.79788498,3192.4,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795182503,2.83334971,3192.3,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795183645,2.83021971,3192.3,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795185842,2.83334971,3192.6,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795186042,0.821,3192.5,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795186238,3.65434971,3192.5,3191.9,2.3e-07]
["bitfinex","ETHUSD",1767795186441,2.83334971,3192.4,3192.2,0.002]
["bitfinex","ETHUSD",1767795187441,2.83334971,3192.3,3191.5,3.12930828]
["bitfinex","ETHUSD",1767795187628,2.83334971,3192.3,3191.6,3.13317841]
["bitfinex","ETHUSD",1767795188046,2.83334971,3192.3,3191.5,3.13327555]
["bitfinex","ETHUSD",1767795188263,2.83334971,3192.3,3191.6,3.13321842]
["bitfinex","ETHUSD",1767795188420,2.83334971,3192.3,3191.4,0.002]
["bitfinex","ETHUSD",1767795188421,3.51202375,3192.3,3191.4,0.002]
["bitfinex","ETHUSD",1767795188622,2.83334971,3192.1,3191.0,4218.07828798]
["bitfinex","ETHUSD",1767795188939,6.26527158,3192.2,3191.0,4218.07828798]
["bitfinex","ETHUSD",1767795188940,2.83334971,3191.9,3191.0,4218.07828798]
["bitfinex","ETHUSD",1767795190951,0.821,3192.0,3191.0,3951.31959837]
["bitfinex","ETHUSD",1767795190952,2.68228832,3191.7,3191.0,3951.31959837]
["bitfinex","ETHUSD",1767795191138,2.68228832,3191.5,3191.0,3924.26203631]
["bitfinex","ETHUSD",1767795191340,2.68228832,3191.3,3191.0,3913.34459462]
["bitfinex","ETHUSD",1767795191654,8.14472866,3191.7,3191.0,3601.71958459]
["bitfinex","ETHUSD",1767795191655,2.68228832,3191.1,3191.0,3601.71958459]
["bitfinex","ETHUSD",1767795191820,2.68228832,3191.1,3191.0,3581.5469164]
["bitfinex","ETHUSD",1767795192026,3.50328832,3191.1,3191.0,3556.78329361]
["bitfinex","ETHUSD",1767795192224,2.11414126,3191.4,3191.0,3550.50881938]
["bitfinex","ETHUSD",1767795192443,2.93514126,3191.1,3191.0,3537.95147178]
["bitfinex","ETHUSD",1767795192755,2.93514126,3191.1,3191.0,3501.4236328]
["bitfinex","ETHUSD",1767795192924,3.56414126,3191.1,3191.0,2837.89715997]
["bitfinex","ETHUSD",1767795193132,2.111,3191.1,3191.0,2832.73204052]
["bitfinex","ETHUSD",1767795193334,0.05,3191.9,3191.0,2825.10397228]
["bitfinex","ETHUSD",1767795193633,0.05,3192.7,3191.0,2821.10397328]
["bitfinex","ETHUSD",1767795193945,0.05,3192.7,3191.0,2817.10397328]
["bitfinex","ETHUSD",1767795193946,0.05,3192.3,3191.0,2817.10397328]
["bitfinex","ETHUSD",1767795194139,0.03915794,3192.2,3191.0,2817.10397328]
["bitfinex","ETHUSD",1767795194339,0.821,3192.1,3191.0,2817.10397328]
["bitfinex","ETHUSD",1767795194556,0.0391604,3192.0,3191.0,2815.92093823]
["bitfinex","ETHUSD",1767795194866,0.821,3191.9,3191.0,2809.60397428]
["bitfinex","ETHUSD",1767795195165,0.05,3192.9,3191.2,2.81696395]
["bitfinex","ETHUSD",1767795195333,0.04015058,3192.8,3191.2,2.81696395]
["bitfinex","ETHUSD",1767795195662,0.001,3192.8,3191.3,2.81696395]
["bitfinex","ETHUSD",1767795195862,0.001,3192.8,3191.4,2.81696395]
["bitfinex","ETHUSD",1767795195863,0.04015058,3192.8,3191.4,2.81696395]
["bitfinex","ETHUSD",1767795196068,0.821,3192.7,3191.4,2.81696395]
["bitfinex","ETHUSD",1767795196276,0.03915304,3192.6,3191.4,2.81696395]
["bitfinex","ETHUSD",1767795196638,0.001,3192.8,3192.1,2.81696395]
["bitfinex","ETHUSD",1767795196963,0.001,3193.7,3192.7,2.81696395]
["bitfinex","ETHUSD",1767795197132,0.821,3193.6,3192.7,2.81696395]
["bitfinex","ETHUSD",1767795197336,0.039142,3193.5,3192.7,2.81696395]
["bitfinex","ETHUSD",1767795198074,0.821,3194.2,3193.1,2.81696395]
["bitfinex","ETHUSD",1767795198378,0.821,3194.2,3192.4,2.81696395]
["bitfinex","ETHUSD",1767795198677,2.68228832,3194.1,3192.4,9.5e-07]
["bitfinex","ETHUSD",1767795198888,2.68228832,3194.1,3192.5,2.81696395]
["bitfinex","ETHUSD",1767795199180,0.821,3194.0,3192.5,2.81696395]
["bitfinex","ETHUSD",1767795200254,0.001,3193.4,3192.5,2.81696395]
["bitfinex","ETHUSD",1767795200779,0.001,3193.4,3191.3,2.81696395]
["bitfinex","ETHUSD",1767795200994,2.68328832,3193.4,3191.0,2811.55464581]
["bitfinex","ETHUSD",1767795201279,2.68228832,3193.0,3191.1,2.81696395]
["bitfinex","ETHUSD",1767795201461,2.68228832,3192.8,3191.3,3.13345214]
["bitfinex","ETHUSD",1767795201762,0.821,3192.7,3191.5,3.13322856]
["bitfinex","ETHUSD",1767795201960,2.68228832,3192.8,3191.6,3.13315113]
["bitfinex","ETHUSD",1767795202137,0.821,3192.6,3191.5,3.13329625]
["bitfinex","ETHUSD",1767795202337,0.821,3192.6,3191.6,3.13322335]
["bitfinex","ETHUSD",1767795202533,0.821,3192.6,3191.5,3.13329962]
["bitfinex","ETHUSD",1767795202766,0.821,3192.6,3191.1,2.81696395]
["bitfinex","ETHUSD",1767795202963,0.821,3192.5,3191.2,3.09228938]
["bitfinex","ETHUSD",1767795203347,0.051,3193.4,3191.2,3.09228938]
["bitfinex","ETHUSD",1767795203348,0.821,3192.4,3191.3,2.84829914]
["bitfinex","ETHUSD",1767795203761,2.68228832,3193.3,3191.3,2.84829914]
["bitfinex","ETHUSD",1767795203933,0.821,3193.2,3191.3,2.84829914]
["bitfinex","ETHUSD",1767795204553,3.50328832,3193.2,3191.3,2.81696395]
["bitfinex","ETHUSD",1767795204757,0.001,3193.4,3191.7,2.81696395]
["bitfinex","ETHUSD",1767795205035,2.68228832,3194.1,3192.6,8.14472866]
["bitfinex","ETHUSD",1767795205364,0.001,3194.3,3192.7,2.81696395]
["bitfinex","ETHUSD",1767795205567,0.001,3194.4,3192.7,2.81696395]
["bitfinex","ETHUSD",1767795205772,0.821,3194.9,3193.3,2.81696395]
["bitfinex","ETHUSD",1767795205971,0.821,3194.9,3193.4,2.81696395]
["bitfinex","ETHUSD",1767795206147,0.05,3195.6,3193.8,10.96169261]
["bitfinex","ETHUSD",1767795206347,0.821,3195.5,3193.9,2.81696395]
["bitfinex","ETHUSD",1767795206671,0.821,3196.0,3194.5,2.81696395]
["bitfinex","ETHUSD",1767795206839,0.821,3196.0,3194.6,6.2605647]
["bitfinex","ETHUSD",1767795207037,0.05,3196.6,3194.6,6.2605647]
["bitfinex","ETHUSD",1767795207038,0.05,3196.6,3194.7,2.81696395]
["bitfinex","ETHUSD",1767795207246,0.001,3196.8,3194.9,2.81696395]
["bitfinex","ETHUSD",1767795207247,0.821,3196.4,3194.9,2.81696395]
["bitfinex","ETHUSD",1767795207447,0.821,3196.4,3195.0,0.822]
["bitfinex","ETHUSD",1767795207648,2.68228832,3196.1,3194.4,2.81696395]
["bitfinex","ETHUSD",1767795207946,2.84228832,3195.5,3193.1,3.63896395]
["bitfinex","ETHUSD",1767795208270,2.84228832,3195.2,3193.1,2.81696395]
["bitfinex","ETHUSD",1767795208594,0.821,3195.4,3193.5,2.81696395]
["bitfinex","ETHUSD",1767795208595,0.821,3195.1,3193.5,2.81696395]
["bitfinex","ETHUSD",1767795208744,0.05,3195.7,3194.1,3.13069816]
["bitfinex","ETHUSD",1767795208941,3.50328832,3195.6,3193.4,6.26285759]
["bitfinex","ETHUSD",1767795209157,3.50328832,3195.6,3193.4,3.13145863]
["bitfinex","ETHUSD",1767795209158,2.68228832,3195.5,3193.4,3.13145863]
["bitfinex","ETHUSD",1767795209558,2.68228832,3195.5,3193.4,9.07988121]
["bitfinex","ETHUSD",1767795209767,0.821,3195.4,3193.5,2.81696395]
["bitfinex","ETHUSD",1767795210264,3.50328832,3195.4,3193.5,2.81696395]
["bitfinex","ETHUSD",1767795211953,0.34460426,3195.6,3193.6,3.62629067]
["bitfinex","ETHUSD",1767795212158,0.001,3195.0,3193.7,3.62629067]
["bitfinex","ETHUSD",1767795212846,0.821,3195.0,3193.7,3.62629067]
["bitfinex","ETHUSD",1767795213049,0.001,3195.0,3193.9,3.62629067]
["bitfinex","ETHUSD",1767795213272,0.001,3195.0,3193.8,0.822]
["bitfinex","ETHUSD",1767795213273,0.82,3195.9,3194.4,3.62629067]
["bitfinex","ETHUSD",1767795213596,0.82,3196.1,3194.4,3.62629067]
["bitfinex","ETHUSD",1767795213755,0.82,3196.1,3194.6,3.62629067]
["bitfinex","ETHUSD",1767795213957,0.051,3196.5,3194.6,3.62629067]
["bitfinex","ETHUSD",1767795214275,0.001,3196.5,3194.6,3.62629067]
["bitfinex","ETHUSD",1767795215675,0.001,3196.5,3194.8,3.62629067]
["bitfinex","ETHUSD",1767795215880,0.001,3196.5,3195.0,3.62629067]
["bitfinex","ETHUSD",1767795216792,0.001,3196.5,3195.0,4.07111974]
["bitfinex","ETHUSD",1767795217371,0.001,3196.5,3195.7,3.62629067]
["bitfinex","ETHUSD",1767795217672,0.001,3196.8,3195.8,6.2582139]
["bitfinex","ETHUSD",1767795218276,0.001,3196.8,3195.8,9.88450457]
["bitfinex","ETHUSD",1767795218679,0.001,3196.8,3195.8,3.12910695]
["bitfinex","ETHUSD",1767795219393,0.001,3196.8,3195.8,6.2582139]
["bitfinex","ETHUSD",1767795219569,0.001,3196.8,3195.8,6.75539762]
["bitfinex","ETHUSD",1767795220262,0.001,3196.8,3195.8,9.88450457]
["bitfinex","ETHUSD",1767795220463,0.001,3196.8,3195.8,6.75539762]
["bitfinex","ETHUSD",1767795220977,0.001,3196.8,3195.6,0.821]
["bitfinex","ETHUSD",1767795221184,0.001,3196.8,3195.8,3.12908862]
["bitfinex","ETHUSD",1767795221874,0.001,3196.8,3195.7,3.12920279]
["bitfinex","ETHUSD",1767795222051,0.001,3196.8,3195.7,6.12905277]
["bitfinex","ETHUSD",1767795222470,0.001,3196.8,3195.8,3.62629067]
["bitfinex","ETHUSD",1767795223550,0.001,3196.8,3195.7,2.99984791]
["bitfinex","ETHUSD",1767795223755,0.001,3196.8,3195.7,6.12905277]
["bitfinex","ETHUSD",1767795223951,0.001,3196.8,3195.6,0.821]
["bitfinex","ETHUSD",1767795224177,0.001,3196.5,3195.6,0.821]
["bitfinex","ETHUSD",1767795224348,0.001,3196.5,3195.6,3.95029217]
["bitfinex","ETHUSD",1767795224892,0.001,3196.8,3195.7,3.62629067]
["bitfinex","ETHUSD",1767795225454,0.819,3197.3,3195.7,3.62629067]
["bitfinex","ETHUSD",1767795226070,4.42877342,3197.3,3195.7,3.62629067]
["bitfinex","ETHUSD",1767795226273,4.42877342,3197.3,3195.6,3.12923819]
["bitfinex","ETHUSD",1767795226560,4.42877342,3197.3,3195.7,3.12918698]
["bitfinex","ETHUSD",1767795226784,0.819,3197.2,3195.7,6.25839184]
["bitfinex","ETHUSD",1767795227088,0.819,3197.2,3195.7,9.88468251]
["bitfinex","ETHUSD",1767795227259,3.60977342,3197.3,3195.7,9.88468251]
["bitfinex","ETHUSD",1767795227460,0.819,3197.2,3195.7,9.88468251]
["bitfinex","ETHUSD",1767795228356,0.05,3197.5,3195.8,3.62629067]
["bitfinex","ETHUSD",1767795228593,0.819,3197.4,3195.8,3.62629067]
["bitfinex","ETHUSD",1767795228972,4.42877342,3197.4,3195.8,3.62629067]
["bitfinex","ETHUSD",1767795229971,4.42877342,3197.4,3195.4,6.75577483]
["bitfinex","ETHUSD",1767795230198,4.42877342,3197.4,3195.4,6.755717]
["bitfinex","ETHUSD",1767795230490,3.65977342,3196.9,3195.0,0.002]
["bitfinex","ETHUSD",1767795230654,3.60977342,3196.9,3195.1,3.62629067]
["bitfinex","ETHUSD",1767795230861,0.819,3196.8,3195.1,7.1188898]
["bitfinex","ETHUSD",1767795231061,0.819,3196.8,3195.2,6.75592226]
["bitfinex","ETHUSD",1767795231261,0.819,3196.8,3195.3,3.12959179]
["bitfinex","ETHUSD",1767795231501,4.42877342,3196.8,3195.3,3.12959179]
["bitfinex","ETHUSD",1767795231797,3.60977342,3196.8,3195.4,6.7870843]
["bitfinex","ETHUSD",1767795231956,0.819,3196.7,3195.4,6.75578932]
["bitfinex","ETHUSD",1767795233502,0.819,3196.7,3195.4,9.88528797]
["bitfinex","ETHUSD",1767795233865,3.60977342,3196.8,3195.5,0.031294]
["bitfinex","ETHUSD",1767795234075,0.819,3196.6,3195.5,0.031294]
["bitfinex","ETHUSD",1767795234311,0.819,3196.7,3195.5,0.031294]
["bitfinex","ETHUSD",1767795234461,0.819,3196.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1767795234662,0.819,3196.8,3195.7,0.03129204]
["bitfinex","ETHUSD",1767795235793,0.819,3196.8,3195.6,3.12930279]
["bitfinex","ETHUSD",1767795236367,3.61077342,3197.6,3195.9,3.62629067]
["bitfinex","ETHUSD",1767795236574,4.42877342,3197.5,3195.9,3.62629067]
["bitfinex","ETHUSD",1767795236870,0.001,3196.6,3195.9,3.62629067]
["bitfinex","ETHUSD",1767795237364,3.61077342,3197.6,3195.9,3.62629067]
["bitfinex","ETHUSD",1767795237571,0.819,3197.5,3195.9,3.62629067]
["bitfinex","ETHUSD",1767795237792,3.61077342,3197.6,3195.7,3.12916148]
["bitfinex","ETHUSD",1767795237793,0.001,3197.6,3195.7,3.12916148]
["bitfinex","ETHUSD",1767795237966,0.001,3197.6,3195.8,3.93920682]
["bitfinex","ETHUSD",1767795237967,0.82,3197.6,3195.8,3.93920682]
["bitfinex","ETHUSD",1767795238499,0.82,3197.6,3196.0,3.62629067]
["bitfinex","ETHUSD",1767795238500,0.001,3197.6,3196.0,3.62629067]
["bitfinex","ETHUSD",1767795238698,0.001,3197.6,3196.2,3.62629067]
["bitfinex","ETHUSD",1767795240673,0.001,3197.6,3196.3,3.12861746]
["bitfinex","ETHUSD",1767795240997,0.001,3197.6,3196.3,0.821]
["bitfinex","ETHUSD",1767795241163,0.001,3197.6,3196.3,3.72334055]
["bitfinex","ETHUSD",1767795241370,0.001,3197.6,3196.4,4.49064283]
["bitfinex","ETHUSD",1767795242878,0.001,3197.6,3196.6,3.87593871]
["bitfinex","ETHUSD",1767795243105,0.001,3197.6,3196.5,6.25684342]
["bitfinex","ETHUSD",1767795243106,0.001,3197.6,3196.8,3.87593871]
["bitfinex","ETHUSD",1767795243623,3.73924714,3198.6,3196.8,3.87593871]
["bitfinex","ETHUSD",1767795243905,4.55824714,3198.6,3196.8,3.87593871]
["bitfinex","ETHUSD",1767795244105,4.55824714,3198.6,3197.0,3.87593871]
["bitfinex","ETHUSD",1767795244872,4.55824714,3198.6,3197.2,3.87593871]
["bitfinex","ETHUSD",1767795245078,3.73924714,3198.6,3197.2,4.69693871]
["bitfinex","ETHUSD",1767795245293,0.001,3199.1,3197.2,4.69693871]
["bitfinex","ETHUSD",1767795245294,0.819,3198.9,3197.2,4.69693871]
["bitfinex","ETHUSD",1767795245499,4.55824714,3199.0,3197.2,4.69693871]
["bitfinex","ETHUSD",1767795245795,4.55824714,3199.0,3197.4,3.87593871]
["bitfinex","ETHUSD",1767795246893,4.55824714,3199.0,3197.6,3.87593871]
["bitfinex","ETHUSD",1767795247114,4.55824714,3199.0,3197.3,1.09526079]
["bitfinex","ETHUSD",1767795247293,3.73924714,3199.0,3197.5,3.87593871]
["bitfinex","ETHUSD",1767795247599,4.55924714,3199.1,3197.5,3.87593871]
["bitfinex","ETHUSD",1767795247802,4.55924714,3199.1,3197.4,3.12751435]
["bitfinex","ETHUSD",1767795247803,0.001,3199.1,3197.7,3.87593871]
["bitfinex","ETHUSD",1767795248008,0.001,3199.1,3197.9,3.87593871]
["bitfinex","ETHUSD",1767795248172,3.73804969,3199.5,3198.0,4.34563258]
["bitfinex","ETHUSD",1767795249124,0.001,3198.7,3198.2,3.87593871]
["bitfinex","ETHUSD",1767795249452,0.001,3198.7,3198.0,0.821]
["bitfinex","ETHUSD",1767795249984,0.001,3198.7,3198.0,4.69693871]
["bitfinex","ETHUSD",1767795250193,0.001,3198.7,3197.6,3.87593871]
["bitfinex","ETHUSD",1767795250410,0.001,3198.7,3197.7,0.821]
["bitfinex","ETHUSD",1767795250592,0.001,3198.7,3197.5,3.12743423]
["bitfinex","ETHUSD",1767795250886,0.001,3198.7,3197.4,0.821]
["bitfinex","ETHUSD",1767795250887,0.001,3198.7,3197.3,3.87593871]
["bitfinex","ETHUSD",1767795251107,0.001,3198.7,3197.4,0.821]
["bitfinex","ETHUSD",1767795251280,0.001,3198.7,3197.3,7.8245655]
["bitfinex","ETHUSD",1767795251485,0.001,3198.7,3197.3,12.04744377]
["bitfinex","ETHUSD",1767795251677,0.001,3198.7,3197.3,8.91980483]
["bitfinex","ETHUSD",1767795251876,0.001,3198.7,3197.3,7.82457251]
["bitfinex","ETHUSD",1767795252079,0.001,3198.7,3197.3,10.95221145]
["bitfinex","ETHUSD",1767795252278,0.001,3198.7,3197.4,3.87593871]
["bitfinex","ETHUSD",1767795253016,0.001,3198.7,3197.5,0.821]
["bitfinex","ETHUSD",1767795253222,0.001,3198.7,3197.4,3.87593871]
["bitfinex","ETHUSD",1767795253223,0.001,3198.7,3197.4,4.69693871]
["bitfinex","ETHUSD",1767795253522,0.001,3198.7,3197.4,7.82444949]
["bitfinex","ETHUSD",1767795253720,0.001,3198.7,3197.4,4.69693871]
["bitfinex","ETHUSD",1767795253939,3.73924714,3198.5,3196.6,3.87593871]
["bitfinex","ETHUSD",1767795254225,3.73924714,3198.5,3196.6,4.34026281]
["bitfinex","ETHUSD",1767795254815,3.73924714,3198.5,3196.6,7.46858311]
["bitfinex","ETHUSD",1767795255206,3.73924714,3198.5,3196.7,3.90722096]
["bitfinex","ETHUSD",1767795256594,3.73924714,3198.5,3196.7,3.87593871]
["bitfinex","ETHUSD",1767795257121,3.73924714,3198.5,3196.6,0.4643241]
["bitfinex","ETHUSD",1767795257289,3.73924714,3198.1,3195.7,7.0051307]
["bitfinex","ETHUSD",1767795257486,0.05,3198.2,3195.3,3.13158199]
["bitfinex","ETHUSD",1767795257487,4.55824714,3198.0,3195.8,4.69693871]
["bitfinex","ETHUSD",1767795257693,4.55824714,3198.0,3196.1,3.1288073]
["bitfinex","ETHUSD",1767795257926,4.55824714,3198.0,3196.0,3.87593871]
["bitfinex","ETHUSD",1767795258131,4.55824714,3198.0,3196.0,7.00475797]
["bitfinex","ETHUSD",1767795258325,4.55824714,3198.0,3196.0,8.10024281]
["bitfinex","ETHUSD",1767795258539,4.55824714,3198.0,3196.0,4.97142355]
["bitfinex","ETHUSD",1767795258690,4.55824714,3198.0,3195.6,3.87593871]
["bitfinex","ETHUSD",1767795258896,3.73924714,3197.7,3195.7,0.821]
["bitfinex","ETHUSD",1767795259145,3.73924714,3197.7,3195.6,3.87593871]
["bitfinex","ETHUSD",1767795259441,3.73924714,3197.7,3195.6,4.69693871]
["bitfinex","ETHUSD",1767795259992,3.73924714,3197.7,3195.6,7.82623702]
["bitfinex","ETHUSD",1767795260222,3.73924714,3197.7,3195.6,8.92180861]
["bitfinex","ETHUSD",1767795260848,3.73924714,3197.5,3195.6,7.82223702]
["bitfinex","ETHUSD",1767795261145,3.73924714,3197.3,3195.6,4.69093871]
["bitfinex","ETHUSD",1767795262043,3.73924714,3197.3,3195.6,0.821]
["bitfinex","ETHUSD",1767795262236,3.73924714,3197.3,3195.6,7.8262415]
["bitfinex","ETHUSD",1767795262423,3.73924714,3197.3,3195.6,4.69693871]
["bitfinex","ETHUSD",1767795262611,3.73924714,3197.3,3195.6,5.47977224]
["bitfinex","ETHUSD",1767795263743,3.73924714,3197.3,3195.6,8.60905934]
["bitfinex","ETHUSD",1767795264046,3.73924714,3197.3,3195.7,0.03129204]
["bitfinex","ETHUSD",1767795264225,3.73924714,3197.3,3195.7,3.87593871]
["bitfinex","ETHUSD",1767795264424,0.819,3197.2,3195.7,3.87593871]
["bitfinex","ETHUSD",1767795264648,3.73924714,3197.9,3195.9,3.87593871]
["bitfinex","ETHUSD",1767795264845,3.73924714,3197.5,3195.9,3.87593871]
["bitfinex","ETHUSD",1767795265052,3.73924714,3197.5,3195.7,0.86090593]
["bitfinex","ETHUSD",1767795265053,3.73924714,3197.5,3195.8,0.821]
["bitfinex","ETHUSD",1767795266265,0.819,3197.4,3195.9,3.9072288]
["bitfinex","ETHUSD",1767795266429,3.73924714,3197.3,3195.6,3.12922368]
["bitfinex","ETHUSD",1767795266621,3.73924714,3197.3,3195.8,7.00500567]
["bitfinex","ETHUSD",1767795266817,3.73924714,3197.3,3195.9,3.9072288]
["bitfinex","ETHUSD",1767795267229,3.73924714,3197.3,3195.5,7.82626335]
["bitfinex","ETHUSD",1767795267629,3.73924714,3197.3,3195.6,3.87593871]
["bitfinex","ETHUSD",1767795267842,4.55824714,3197.2,3195.6,3.87593871]
["bitfinex","ETHUSD",1767795269023,4.55824714,3197.2,3195.4,0.002]
["bitfinex","ETHUSD",1767795269227,4.55824714,3197.2,3195.0,3.13185566]
["bitfinex","ETHUSD",1767795269473,4.55824714,3197.2,3195.1,0.39528557]
["bitfinex","ETHUSD",1767795269665,4.55824714,3197.2,3195.0,0.002]
["bitfinex","ETHUSD",1767795269831,4.55824714,3197.2,3195.1,3.12977395]
["bitfinex","ETHUSD",1767795270031,3.73924714,3196.9,3195.1,3.12977395]
["bitfinex","ETHUSD",1767795270425,3.73924714,3196.9,3195.2,0.03129694]
["bitfinex","ETHUSD",1767795270630,3.73924714,3196.9,3195.0,3.13179549]
["bitfinex","ETHUSD",1767795270830,3.73924714,3196.9,3195.1,3.52813238]
["bitfinex","ETHUSD",1767795271054,3.73924714,3196.7,3195.1,3.52813238]
["bitfinex","ETHUSD",1767795271647,3.73924714,3196.7,3195.2,0.03129694]
["bitfinex","ETHUSD",1767795272161,4.47235948,3196.6,3195.2,0.03129694]
["bitfinex","ETHUSD",1767795272659,4.47235948,3196.6,3195.1,7.15516173]
["bitfinex","ETHUSD",1767795273059,4.47235948,3196.6,3195.5,0.002]
["bitfinex","ETHUSD",1767795274545,0.819,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767795274745,4.47235948,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767795277935,3.65335948,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767795278138,4.47235948,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767795278340,3.65335948,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767795278540,4.47235948,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767795282582,3.65335948,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767795284550,3.65335948,3196.5,3195.5,0.67786259]
["bitfinex","ETHUSD",1767795284745,3.65335948,3196.8,3195.6,0.03129302]
["bitfinex","ETHUSD",1767795284945,0.819,3197.0,3195.7,3.62702935]
["bitfinex","ETHUSD",1767795285149,0.819,3197.0,3195.8,3.98973229]
["bitfinex","ETHUSD",1767795285351,3.65335948,3197.1,3195.8,3.98973229]
["bitfinex","ETHUSD",1767795285570,4.47235948,3197.1,3195.8,3.98973229]
["bitfinex","ETHUSD",1767795285945,0.001,3196.2,3195.8,7.11874613]
["bitfinex","ETHUSD",1767795286170,4.47235948,3197.1,3195.9,3.62702935]
["bitfinex","ETHUSD",1767795286371,4.47235948,3197.1,3195.9,3.5e-07]
["bitfinex","ETHUSD",1767795287364,3.68467332,3197.0,3195.9,3.5e-07]
["bitfinex","ETHUSD",1767795288446,3.65335948,3197.0,3195.9,3.5e-07]
["bitfinex","ETHUSD",1767795288757,3.73907507,3196.9,3195.9,3.5e-07]
["bitfinex","ETHUSD",1767795290188,0.03131384,3196.9,3195.9,3.5e-07]
["bitfinex","ETHUSD",1767795290483,3.73907507,3197.1,3195.9,3.5e-07]
["bitfinex","ETHUSD",1767795290898,3.73907507,3197.0,3195.9,3.5e-07]
["bitfinex","ETHUSD",1767795291388,3.73907507,3197.0,3195.6,5.72573416]
["bitfinex","ETHUSD",1767795291556,3.73907507,3197.0,3195.5,3.1606579]
["bitfinex","ETHUSD",1767795292163,3.73907507,3197.0,3195.6,1.80672439]
["bitfinex","ETHUSD",1767795292363,0.819,3196.9,3195.6,1.77543137]
["bitfinex","ETHUSD",1767795292560,3.73907507,3197.0,3195.6,1.77543137]
["bitfinex","ETHUSD",1767795292561,0.03131384,3196.8,3195.8,1.77543137]
["bitfinex","ETHUSD",1767795292981,3.70776123,3197.1,3195.8,1.77543137]
["bitfinex","ETHUSD",1767795293363,3.70776123,3197.1,3195.9,4.90444041]
["bitfinex","ETHUSD",1767795293584,0.001,3197.2,3196.1,1.77543137]
["bitfinex","ETHUSD",1767795293879,3.70776123,3198.1,3196.1,2.59643137]
["bitfinex","ETHUSD",1767795294080,3.70776123,3197.5,3196.1,2.59643137]
["bitfinex","ETHUSD",1767795294254,3.70776123,3197.3,3195.9,3.12900904]
["bitfinex","ETHUSD",1767795295472,3.70776123,3197.3,3195.9,6.25801808]
["bitfinex","ETHUSD",1767795295985,3.70776123,3197.3,3196.0,0.03128911]
["bitfinex","ETHUSD",1767795297361,3.70776123,3197.3,3196.0,1.77543137]
["bitfinex","ETHUSD",1767795297588,4.52676123,3197.3,3196.1,5.70758956]
["bitfinex","ETHUSD",1767795297790,4.52676123,3197.3,3196.2,0.002]
["bitfinex","ETHUSD",1767795298089,0.001,3197.0,3196.2,0.002]
["bitfinex","ETHUSD",1767795298392,3.70776123,3197.3,3196.2,1.80871852]
["bitfinex","ETHUSD",1767795298557,3.70776123,3197.3,3196.2,1.77743137]
["bitfinex","ETHUSD",1767795298757,3.70776123,3197.3,3196.3,0.88384028]
["bitfinex","ETHUSD",1767795298961,3.70776123,3197.3,3196.2,1.77743137]
["bitfinex","ETHUSD",1767795299386,3.70776123,3197.3,3196.2,0.002]
["bitfinex","ETHUSD",1767795299570,3.70776123,3197.3,3196.2,3.13071534]
["bitfinex","ETHUSD",1767795299770,3.70776123,3197.3,3196.2,0.002]
["bitfinex","ETHUSD",1767795300596,4.52676123,3197.3,3195.9,0.002]
["bitfinex","ETHUSD",1767795300796,3.70776123,3197.1,3195.3,3.12952692]
["bitfinex","ETHUSD",1767795301101,3.70776123,3197.1,3195.4,3.12946581]
["bitfinex","ETHUSD",1767795301296,3.70776123,3197.1,3195.5,0.031294]
["bitfinex","ETHUSD",1767795301500,3.70776123,3197.1,3195.1,3.95073704]
["bitfinex","ETHUSD",1767795301501,4.52676123,3197.1,3195.4,3.12947149]
["bitfinex","ETHUSD",1767795301703,3.70776123,3197.1,3195.5,0.97016047]
["bitfinex","ETHUSD",1767795301881,4.78943029,3197.4,3195.5,0.97016047]
["bitfinex","ETHUSD",1767795302375,3.97043029,3197.4,3195.5,0.97016047]
["bitfinex","ETHUSD",1767795303697,3.97043029,3197.4,3195.6,9.38790837]
["bitfinex","ETHUSD",1767795303901,3.92043029,3197.4,3195.8,0.05]
["bitfinex","ETHUSD",1767795304072,3.92043029,3197.4,3196.0,0.05]
["bitfinex","ETHUSD",1767795304273,3.92043029,3197.4,3196.2,0.05]
["bitfinex","ETHUSD",1767795305670,3.92043029,3197.4,3196.4,3.12851958]
["bitfinex","ETHUSD",1767795305885,3.92043029,3197.4,3196.4,3.52847154]
["bitfinex","ETHUSD",1767795306196,3.92043029,3197.4,3196.4,0.39995196]
["bitfinex","ETHUSD",1767795307907,3.92043029,3197.4,3196.5,6.25684342]
["bitfinex","ETHUSD",1767795308402,3.97043029,3198.1,3196.5,6.25684342]
["bitfinex","ETHUSD",1767795308601,3.70653863,3197.9,3196.6,1.48667954]
["bitfinex","ETHUSD",1767795309403,3.70653863,3197.9,3196.7,0.821]
["bitfinex","ETHUSD",1767795309902,3.70653863,3197.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1767795310083,3.70653863,3197.9,3196.7,0.002]
["bitfinex","ETHUSD",1767795311005,3.70653863,3197.9,3196.5,0.821]
["bitfinex","ETHUSD",1767795311179,3.70653863,3197.7,3196.5,0.821]
["bitfinex","ETHUSD",1767795311705,3.70653863,3197.7,3196.4,0.002]
["bitfinex","ETHUSD",1767795312015,4.52553863,3197.7,3196.4,0.002]
["bitfinex","ETHUSD",1767795313276,4.52553863,3197.7,3196.4,0.03328519]
["bitfinex","ETHUSD",1767795313475,4.52553863,3197.7,3196.4,0.08328519]
["bitfinex","ETHUSD",1767795313696,0.001,3198.7,3196.6,0.05]
["bitfinex","ETHUSD",1767795313905,3.70653863,3198.5,3196.8,3.75653863]
["bitfinex","ETHUSD",1767795314104,3.70653863,3198.5,3196.9,10.01259917]
["bitfinex","ETHUSD",1767795314307,3.70653863,3198.5,3197.0,3.75653863]
["bitfinex","ETHUSD",1767795316297,3.70653863,3198.5,3197.2,3.75653863]
["bitfinex","ETHUSD",1767795316809,3.70653863,3198.5,3197.2,4.57753863]
["bitfinex","ETHUSD",1767795317222,3.70653863,3198.5,3197.1,0.821]
["bitfinex","ETHUSD",1767795317578,3.70653863,3198.5,3197.1,4.57753863]
["bitfinex","ETHUSD",1767795317821,3.70653863,3198.5,3197.1,4.60881697]
["bitfinex","ETHUSD",1767795317981,3.70653863,3198.5,3197.1,4.57753863]
["bitfinex","ETHUSD",1767795318308,3.70653863,3198.5,3197.4,3.12754112]
["bitfinex","ETHUSD",1767795318510,3.70653863,3198.5,3197.4,10.01162087]
["bitfinex","ETHUSD",1767795318918,0.001,3198.7,3197.5,3.75653863]
["bitfinex","ETHUSD",1767795319486,0.16,3199.5,3197.8,3.75653863]
["bitfinex","ETHUSD",1767795319487,3.70653863,3199.1,3197.8,3.75653863]
["bitfinex","ETHUSD",1767795319687,3.70653863,3199.1,3197.8,4.57753863]
["bitfinex","ETHUSD",1767795319889,3.70653863,3199.1,3197.9,1.27875386]
["bitfinex","ETHUSD",1767795320308,3.70653863,3199.1,3197.9,0.45775386]
["bitfinex","ETHUSD",1767795320489,3.70653863,3199.1,3198.0,3.75653863]
["bitfinex","ETHUSD",1767795320691,3.70653863,3199.7,3198.0,3.75653863]
["bitfinex","ETHUSD",1767795320987,3.70653863,3199.7,3198.1,0.821]
["bitfinex","ETHUSD",1767795321208,3.70653863,3199.5,3198.1,0.821]
["bitfinex","ETHUSD",1767795322532,3.70653863,3199.3,3197.4,3.75653863]
["bitfinex","ETHUSD",1767795322703,3.70653863,3199.1,3197.6,3.12726797]
["bitfinex","ETHUSD",1767795322912,3.70653863,3199.1,3197.8,3.12709171]
["bitfinex","ETHUSD",1767795323211,3.70653863,3199.1,3197.9,3.12704898]
["bitfinex","ETHUSD",1767795323431,3.70653863,3198.9,3197.9,3.12704507]
["bitfinex","ETHUSD",1767795324119,3.70653863,3198.9,3197.8,3.12711442]
["bitfinex","ETHUSD",1767795324327,3.70653863,3198.9,3197.1,0.62949363]
["bitfinex","ETHUSD",1767795324621,3.70653863,3198.9,3197.2,3.12766717]
["bitfinex","ETHUSD",1767795324818,3.70653863,3198.9,3196.7,0.63149363]
["bitfinex","ETHUSD",1767795324986,0.05,3199.1,3197.4,3.12752793]
["bitfinex","ETHUSD",1767795324987,3.70653863,3198.7,3197.4,3.12752793]
["bitfinex","ETHUSD",1767795325191,3.70653863,3198.5,3197.4,3.12752793]
["bitfinex","ETHUSD",1767795325387,3.70653863,3198.5,3197.3,3.12761646]
["bitfinex","ETHUSD",1767795325591,3.70653863,3198.5,3196.8,1.9006095]
["bitfinex","ETHUSD",1767795325886,3.70653863,3198.5,3197.2,3.12767142]
["bitfinex","ETHUSD",1767795326086,3.70653863,3198.3,3196.8,1.9006095]
["bitfinex","ETHUSD",1767795326312,3.70653863,3198.3,3197.0,6.88535849]
["bitfinex","ETHUSD",1767795326887,3.70653863,3198.3,3197.1,0.62949363]
["bitfinex","ETHUSD",1767795327090,3.70653863,3198.3,3197.2,0.66077099]
["bitfinex","ETHUSD",1767795327333,4.52553863,3198.3,3197.2,0.66077099]
["bitfinex","ETHUSD",1767795327693,4.52553863,3198.3,3197.2,0.62949363]
["bitfinex","ETHUSD",1767795328003,0.819,3198.5,3197.3,0.66077001]
["bitfinex","ETHUSD",1767795328205,3.70653863,3198.6,3197.3,0.66077001]
["bitfinex","ETHUSD",1767795328421,3.70653863,3199.3,3197.7,0.62949363]
["bitfinex","ETHUSD",1767795328656,3.70653863,3199.3,3197.9,0.62949363]
["bitfinex","ETHUSD",1767795328857,4.52553863,3199.3,3197.9,0.62949363]
["bitfinex","ETHUSD",1767795329013,4.52553863,3199.3,3198.0,0.62949363]
["bitfinex","ETHUSD",1767795329215,4.52553863,3199.3,3198.0,0.66076317]
["bitfinex","ETHUSD",1767795329414,0.001,3199.4,3198.0,0.66076317]
["bitfinex","ETHUSD",1767795329415,0.001,3199.4,3198.1,0.62949363]
["bitfinex","ETHUSD",1767795329724,4.52553863,3199.7,3198.1,0.62949363]
["bitfinex","ETHUSD",1767795330334,4.52553863,3199.7,3198.3,0.62949363]
["bitfinex","ETHUSD",1767795330530,4.52553863,3199.7,3198.4,1.63047063]
["bitfinex","ETHUSD",1767795331160,4.52553863,3199.7,3198.2,3.1267588]
["bitfinex","ETHUSD",1767795331346,4.52553863,3199.7,3198.2,6.2535176]
["bitfinex","ETHUSD",1767795332423,3.70653863,3199.7,3198.3,0.62949363]
["bitfinex","ETHUSD",1767795332639,3.70653863,3199.7,3198.3,0.66076024]
["bitfinex","ETHUSD",1767795334518,3.70653863,3199.7,3198.5,0.62949363]
["bitfinex","ETHUSD",1767795334749,3.70653863,3199.7,3198.4,9.37968984]
["bitfinex","ETHUSD",1767795334953,0.001,3199.4,3198.4,9.37968984]
["bitfinex","ETHUSD",1767795335129,3.70653863,3199.7,3198.5,0.66075828]
["bitfinex","ETHUSD",1767795335320,0.819,3200.0,3198.5,0.66075828]
["bitfinex","ETHUSD",1767795335645,3.61556181,3200.0,3198.5,0.66075828]
["bitfinex","ETHUSD",1767795335848,3.61556181,3200.0,3198.6,1.94619477]
["bitfinex","ETHUSD",1767795336620,3.61556181,3200.0,3198.7,6.25254008]
["bitfinex","ETHUSD",1767795336821,3.61556181,3200.0,3198.7,9.37881012]
["bitfinex","ETHUSD",1767795337026,3.61556181,3200.0,3198.8,0.62949363]
["bitfinex","ETHUSD",1767795337228,3.61556181,3200.0,3198.7,9.37881012]
["bitfinex","ETHUSD",1767795337528,3.61556181,3200.0,3198.8,1.15155113]
["bitfinex","ETHUSD",1767795338736,0.001,3200.4,3199.0,3.74192827]
["bitfinex","ETHUSD",1767795339049,4.43356181,3200.3,3198.9,6.25214916]
["bitfinex","ETHUSD",1767795339614,4.43356181,3200.3,3198.9,3.12607458]
["bitfinex","ETHUSD",1767795339756,3.61556181,3199.9,3197.9,3.74192827]
["bitfinex","ETHUSD",1767795339921,0.16,3200.0,3197.5,3.74192827]
["bitfinex","ETHUSD",1767795339922,3.61556181,3199.7,3197.5,3.74192827]
["bitfinex","ETHUSD",1767795340126,3.61556181,3199.5,3198.1,3.12685267]
["bitfinex","ETHUSD",1767795340323,3.61556181,3199.3,3197.8,3.12709391]
["bitfinex","ETHUSD",1767795340622,3.61556181,3199.1,3197.6,3.1273455]
["bitfinex","ETHUSD",1767795340826,3.61556181,3199.1,3197.6,6.254691]
["bitfinex","ETHUSD",1767795342151,3.61556181,3198.9,3197.6,6.254691]
["bitfinex","ETHUSD",1767795342657,3.61556181,3198.9,3197.6,3.1273455]
["bitfinex","ETHUSD",1767795342829,3.61556181,3198.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1767795343226,3.61556181,3198.7,3197.4,4.08866525]
["bitfinex","ETHUSD",1767795343433,3.61556181,3198.7,3197.5,3.12742184]
["bitfinex","ETHUSD",1767795343641,3.61556181,3198.7,3197.6,0.03127345]
["bitfinex","ETHUSD",1767795343839,3.61556181,3198.5,3197.5,3.12742184]
["bitfinex","ETHUSD",1767795344478,3.61556181,3198.5,3197.5,6.28613958]
["bitfinex","ETHUSD",1767795344647,0.818,3198.4,3197.5,3.12742184]
["bitfinex","ETHUSD",1767795344852,0.818,3198.4,3197.6,3.4400139]
["bitfinex","ETHUSD",1767795345042,4.43356181,3198.4,3197.2,2.60779762]
["bitfinex","ETHUSD",1767795345245,4.43356181,3198.4,3197.4,3.12747227]
["bitfinex","ETHUSD",1767795345555,4.43356181,3198.4,3197.4,3.12751688]
["bitfinex","ETHUSD",1767795346080,4.43356181,3198.4,3197.2,2.60779762]
["bitfinex","ETHUSD",1767795346279,4.43356181,3198.4,3197.4,3.12750381]
["bitfinex","ETHUSD",1767795346485,4.43356181,3198.4,3197.2,2.60779762]
["bitfinex","ETHUSD",1767795346486,3.61556181,3198.3,3197.2,2.60779762]
["bitfinex","ETHUSD",1767795346644,3.61556181,3198.3,3197.6,6.25466038]
["bitfinex","ETHUSD",1767795346842,0.818,3198.2,3197.8,0.002]
["bitfinex","ETHUSD",1767795347344,0.818,3198.3,3197.8,0.002]
["bitfinex","ETHUSD",1767795347559,3.61556181,3198.7,3197.8,0.002]
["bitfinex","ETHUSD",1767795347759,0.818,3198.5,3197.8,0.002]
["bitfinex","ETHUSD",1767795348262,4.43356181,3198.5,3197.8,0.002]
["bitfinex","ETHUSD",1767795349739,3.61556181,3198.5,3197.8,0.002]
["bitfinex","ETHUSD",1767795349956,0.818,3198.4,3197.8,0.002]
["bitfinex","ETHUSD",1767795350558,4.43356181,3198.4,3197.8,0.002]
["bitfinex","ETHUSD",1767795350761,4.87691799,3198.4,3197.8,0.002]
["bitfinex","ETHUSD",1767795350951,0.818,3198.5,3197.8,0.002]
["bitfinex","ETHUSD",1767795351573,0.05,3199.3,3197.8,0.002]
["bitfinex","ETHUSD",1767795351574,4.43356181,3198.6,3197.8,0.002]
["bitfinex","ETHUSD",1767795352773,4.43356181,3198.6,3197.5,0.002]
["bitfinex","ETHUSD",1767795354044,4.43356181,3198.6,3197.1,3.1278346]
["bitfinex","ETHUSD",1767795354244,4.43356181,3198.6,3197.1,3.1248346]
["bitfinex","ETHUSD",1767795354460,3.61556181,3198.4,3197.0,3.12788423]
["bitfinex","ETHUSD",1767795354657,3.61556181,3198.4,3196.7,0.002]
["bitfinex","ETHUSD",1767795355349,3.61556181,3198.4,3196.7,6.25845196]
["bitfinex","ETHUSD",1767795355549,3.61556181,3198.3,3196.8,2.6390789]
["bitfinex","ETHUSD",1767795355852,0.819,3198.2,3196.8,2.6390789]
["bitfinex","ETHUSD",1767795356052,4.43456181,3198.2,3196.9,3.8103733]
["bitfinex","ETHUSD",1767795356950,4.43456181,3198.2,3197.0,3.12793243]
["bitfinex","ETHUSD",1767795357144,4.43456181,3198.2,3197.0,6.25586486]
["bitfinex","ETHUSD",1767795358769,4.43456181,3198.2,3197.0,3.12793243]
["bitfinex","ETHUSD",1767795358970,4.43456181,3198.2,3197.0,6.25586486]
["bitfinex","ETHUSD",1767795359165,3.61556181,3198.1,3197.1,0.88636625]
["bitfinex","ETHUSD",1767795359785,3.61556181,3198.1,3197.3,0.002]
["bitfinex","ETHUSD",1767795359969,4.43456181,3198.1,3197.3,0.002]
["bitfinex","ETHUSD",1767795360164,4.43556181,3198.1,3197.3,0.002]
["bitfinex","ETHUSD",1767795360376,3.61656181,3198.1,3197.3,0.002]
["bitfinex","ETHUSD",1767795360680,0.001,3198.1,3197.3,0.35474422]
["bitfinex","ETHUSD",1767795360886,0.001,3198.1,3197.3,2.99381822]
["bitfinex","ETHUSD",1767795361179,0.001,3198.1,3197.4,8.86287986]
["bitfinex","ETHUSD",1767795361979,3.75132067,3199.4,3197.5,2.60779762]
["bitfinex","ETHUSD",1767795362273,0.05,3199.5,3197.7,2.60779762]
["bitfinex","ETHUSD",1767795362274,3.75132067,3199.2,3197.7,2.60779762]
["bitfinex","ETHUSD",1767795363282,3.75132067,3199.2,3197.4,2.60779762]
["bitfinex","ETHUSD",1767795363480,3.75132067,3199.0,3197.2,3.12766582]
["bitfinex","ETHUSD",1767795363679,3.75132067,3198.8,3196.2,3.12869306]
["bitfinex","ETHUSD",1767795363977,3.75132067,3198.6,3196.6,3.12831468]
["bitfinex","ETHUSD",1767795364181,3.75132067,3198.4,3196.7,0.03128225]
["bitfinex","ETHUSD",1767795364347,3.75132067,3198.2,3197.2,3.12768203]
["bitfinex","ETHUSD",1767795364555,3.75132067,3198.0,3197.2,3.12768203]
["bitfinex","ETHUSD",1767795364783,3.78260405,3197.9,3197.2,3.12768203]
["bitfinex","ETHUSD",1767795365080,3.75132067,3197.9,3197.1,0.03127834]
["bitfinex","ETHUSD",1767795365256,3.75132067,3198.4,3196.8,3.12809969]
["bitfinex","ETHUSD",1767795365457,3.75132067,3198.4,3197.2,0.03127736]
["bitfinex","ETHUSD",1767795366169,3.78260405,3198.3,3197.2,0.03127736]
["bitfinex","ETHUSD",1767795366371,3.78260405,3198.3,3197.0,0.85227932]
["bitfinex","ETHUSD",1767795366579,0.35355539,3199.7,3197.0,0.85227932]
["bitfinex","ETHUSD",1767795366580,3.75132067,3198.7,3197.0,0.85227932]
["bitfinex","ETHUSD",1767795367574,3.75132067,3198.7,3197.1,12.5113384]
["bitfinex","ETHUSD",1767795367779,3.75132067,3198.7,3197.2,1.36763913]
["bitfinex","ETHUSD",1767795369772,4.43207409,3198.6,3197.3,9.38291682]
["bitfinex","ETHUSD",1767795369974,4.43207409,3198.6,3197.4,0.03127541]
["bitfinex","ETHUSD",1767795371184,4.43207409,3198.6,3197.3,9.38291682]
["bitfinex","ETHUSD",1767795371665,3.61307409,3198.4,3197.3,9.38291682]
["bitfinex","ETHUSD",1767795371866,4.43207409,3198.4,3197.4,1.10320327]
["bitfinex","ETHUSD",1767795372459,4.43207409,3198.4,3197.4,1.07192786]
["bitfinex","ETHUSD",1767795373479,4.43207409,3198.4,3197.5,0.002]
["bitfinex","ETHUSD",1767795373790,0.001,3198.3,3197.5,6.25688662]
["bitfinex","ETHUSD",1767795374789,3.61407409,3198.3,3197.5,6.25688662]
["bitfinex","ETHUSD",1767795375093,3.61407409,3198.3,3197.5,6.98976807]
["bitfinex","ETHUSD",1767795375961,5.0,3198.0,3197.5,6.98976807]
["bitfinex","ETHUSD",1767795376181,3.61407409,3198.3,3197.5,6.98976807]
["bitfinex","ETHUSD",1767795379488,3.61407409,3198.3,3197.3,3.12760908]
["bitfinex","ETHUSD",1767795379794,3.61407409,3198.3,3197.0,3.12785604]
["bitfinex","ETHUSD",1767795379973,3.61407409,3198.3,3196.0,3.0088121]
["bitfinex","ETHUSD",1767795380175,3.61407409,3198.3,3196.1,0.85128813]
["bitfinex","ETHUSD",1767795380494,3.61307409,3198.1,3196.1,0.85128813]
["bitfinex","ETHUSD",1767795380695,3.61307409,3197.9,3196.1,0.85128813]
["bitfinex","ETHUSD",1767795382202,3.60987564,3197.9,3196.3,0.00319845]
["bitfinex","ETHUSD",1767795382369,3.60987564,3197.9,3196.5,0.00319845]
["bitfinex","ETHUSD",1767795382574,3.61307409,3197.7,3196.6,0.03448168]
["bitfinex","ETHUSD",1767795383881,3.61307409,3197.7,3196.6,0.03128323]
["bitfinex","ETHUSD",1767795384077,3.61307409,3197.7,3196.4,0.03128519]
["bitfinex","ETHUSD",1767795384284,3.61307409,3197.7,3196.5,9.38846358]
["bitfinex","ETHUSD",1767795384476,3.61307409,3197.7,3196.6,0.03128323]
["bitfinex","ETHUSD",1767795386401,3.61307409,3197.7,3196.5,6.25684342]
["bitfinex","ETHUSD",1767795386402,3.61307409,3197.7,3196.5,3.12842171]
["bitfinex","ETHUSD",1767795386798,3.61307409,3197.7,3196.5,6.25684342]
["bitfinex","ETHUSD",1767795387314,3.61307409,3197.7,3196.6,0.03128323]
["bitfinex","ETHUSD",1767795387510,3.61307409,3197.5,3196.7,0.62881267]
["bitfinex","ETHUSD",1767795387710,3.61307409,3197.5,3196.8,0.03128128]
["bitfinex","ETHUSD",1767795388084,3.61307409,3197.5,3196.7,0.62881267]
["bitfinex","ETHUSD",1767795388520,3.61307409,3197.5,3195.2,3.26147517]
["bitfinex","ETHUSD",1767795388697,3.61307409,3197.5,3194.8,0.002]
["bitfinex","ETHUSD",1767795388698,3.61307409,3197.3,3194.8,0.002]
["bitfinex","ETHUSD",1767795389020,3.61307409,3197.3,3195.1,3.13169914]
["bitfinex","ETHUSD",1767795389319,3.66307409,3197.3,3195.5,3.12938285]
["bitfinex","ETHUSD",1767795389722,3.66307409,3197.3,3195.3,3.12958769]
["bitfinex","ETHUSD",1767795389927,3.61307409,3197.1,3195.1,0.002]
["bitfinex","ETHUSD",1767795390128,3.61307409,3196.9,3195.8,3.12910013]
["bitfinex","ETHUSD",1767795390616,3.61307409,3196.9,3195.1,0.002]
["bitfinex","ETHUSD",1767795390617,3.61307409,3196.7,3194.9,12.51995364]
["bitfinex","ETHUSD",1767795390778,3.61307409,3196.7,3194.9,10.21096523]
["bitfinex","ETHUSD",1767795391671,3.61307409,3196.7,3194.9,9.38996523]
["bitfinex","ETHUSD",1767795391872,3.91785499,3196.5,3195.0,0.93919652]
["bitfinex","ETHUSD",1767795392497,3.91785499,3196.5,3195.1,6.25958498]
["bitfinex","ETHUSD",1767795395183,3.91785499,3196.5,3195.1,12.51916996]
["bitfinex","ETHUSD",1767795395385,4.73685499,3196.4,3195.1,9.38937747]
["bitfinex","ETHUSD",1767795395877,4.73685499,3196.4,3195.1,6.25958498]
["bitfinex","ETHUSD",1767795396082,3.91785499,3196.3,3195.2,0.71987815]
["bitfinex","ETHUSD",1767795396618,3.91785499,3196.3,3195.3,6.25919318]
["bitfinex","ETHUSD",1767795397023,3.91785499,3196.3,3195.3,9.38878977]
["bitfinex","ETHUSD",1767795398097,4.73685499,3196.6,3195.3,9.38878977]
["bitfinex","ETHUSD",1767795398292,4.73685499,3196.6,3195.4,1.01086679]
["bitfinex","ETHUSD",1767795398726,3.91785499,3196.4,3195.5,6.25880142]
["bitfinex","ETHUSD",1767795399383,3.91785499,3196.4,3195.5,9.38820213]
["bitfinex","ETHUSD",1767795399804,0.001,3196.1,3195.5,9.38820213]
["bitfinex","ETHUSD",1767795400003,3.91785499,3196.4,3195.5,9.38820213]
["bitfinex","ETHUSD",1767795400199,3.91785499,3196.4,3195.6,1.03990689]
["bitfinex","ETHUSD",1767795400819,3.91785499,3196.4,3195.7,6.25840972]
["bitfinex","ETHUSD",1767795401391,3.91785499,3196.2,3195.7,3.12920486]
["bitfinex","ETHUSD",1767795401620,3.91785499,3196.2,3195.4,1.01086679]
["bitfinex","ETHUSD",1767795401825,3.91785499,3196.2,3195.6,7.278e-05]
["bitfinex","ETHUSD",1767795402189,4.73685499,3196.2,3195.6,7.278e-05]
["bitfinex","ETHUSD",1767795402426,4.73685499,3196.2,3195.6,3.12936027]
["bitfinex","ETHUSD",1767795402720,4.73685499,3196.2,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795402919,3.91785499,3196.2,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795403508,3.91785499,3196.2,3195.5,0.95215992]
["bitfinex","ETHUSD",1767795403714,3.91785499,3196.0,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795405092,4.73685499,3196.4,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795405294,3.91785499,3196.4,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795406218,3.91785499,3196.2,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795406586,0.819,3196.5,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795406587,3.91785499,3196.0,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795412297,4.30974049,3196.0,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795413199,3.91785499,3195.9,3195.5,0.00010243]
["bitfinex","ETHUSD",1767795413400,3.91785499,3195.9,3194.8,0.002]
["bitfinex","ETHUSD",1767795414839,3.91785499,3195.9,3194.3,9.39172899]
["bitfinex","ETHUSD",1767795414840,3.9569676,3195.9,3194.3,6.25315266]
["bitfinex","ETHUSD",1767795415003,3.9569676,3195.9,3194.2,3.130671]
["bitfinex","ETHUSD",1767795415326,3.91785499,3195.7,3194.2,6.26134534]
["bitfinex","ETHUSD",1767795415508,3.91785499,3195.7,3194.2,9.39201968]
["bitfinex","ETHUSD",1767795415713,0.001,3196.1,3194.6,3.91785499]
["bitfinex","ETHUSD",1767795416026,0.03909793,3197.1,3195.0,3.91785499]
["bitfinex","ETHUSD",1767795416212,3.91785499,3197.0,3195.2,3.94334436]
["bitfinex","ETHUSD",1767795416414,3.91785499,3196.8,3195.4,3.94334436]
["bitfinex","ETHUSD",1767795416593,3.91785499,3196.6,3195.4,3.94334436]
["bitfinex","ETHUSD",1767795416924,0.03910527,3196.5,3195.4,3.94334436]
["bitfinex","ETHUSD",1767795417131,3.95696026,3196.5,3195.4,3.94334436]
["bitfinex","ETHUSD",1767795417705,3.95696026,3196.5,3195.5,6.25880142]
["bitfinex","ETHUSD",1767795418027,3.91785499,3196.3,3195.1,2.60680827]
["bitfinex","ETHUSD",1767795418206,3.95696393,3196.2,3195.5,3.12940071]
["bitfinex","ETHUSD",1767795418414,3.91785499,3196.2,3195.5,6.25880142]
["bitfinex","ETHUSD",1767795418814,0.819,3196.6,3194.7,3.94334436]
["bitfinex","ETHUSD",1767795418815,3.91785499,3196.0,3194.7,3.94334436]
["bitfinex","ETHUSD",1767795419022,3.91785499,3195.8,3195.3,3.12958977]
["bitfinex","ETHUSD",1767795419206,3.91785499,3195.8,3194.9,3.12995762]
["bitfinex","ETHUSD",1767795419405,3.95696882,3195.8,3194.4,4.71336562]
["bitfinex","ETHUSD",1767795419618,3.95696882,3195.8,3194.6,3.13023456]
["bitfinex","ETHUSD",1767795419855,3.91785499,3195.8,3194.6,3.13023456]
["bitfinex","ETHUSD",1767795420037,3.91785499,3195.8,3194.7,0.93909952]
["bitfinex","ETHUSD",1767795420434,3.91785499,3195.8,3194.7,4.83146514]
["bitfinex","ETHUSD",1767795421209,3.91785499,3195.8,3194.7,0.93909952]
["bitfinex","ETHUSD",1767795421634,3.91785499,3195.8,3194.8,9.39025917]
["bitfinex","ETHUSD",1767795422047,3.60905539,3197.7,3194.9,3.67724098]
["bitfinex","ETHUSD",1767795422048,0.05,3197.3,3194.9,3.67724098]
["bitfinex","ETHUSD",1767795422253,3.61029489,3197.0,3195.0,4.49824098]
["bitfinex","ETHUSD",1767795422421,3.61029489,3196.8,3195.0,4.49824098]
["bitfinex","ETHUSD",1767795422628,0.03910282,3196.7,3195.0,4.49824098]
["bitfinex","ETHUSD",1767795422934,0.03910282,3196.7,3195.2,3.67724098]
["bitfinex","ETHUSD",1767795423725,3.61029489,3197.1,3195.9,3.67724098]
["bitfinex","ETHUSD",1767795424514,0.819,3197.6,3195.9,3.67724098]
["bitfinex","ETHUSD",1767795424515,0.001,3196.7,3195.9,3.67724098]
["bitfinex","ETHUSD",1767795424738,3.61029489,3197.5,3196.2,3.67724098]
["bitfinex","ETHUSD",1767795425232,3.61029489,3197.5,3196.3,0.821]
["bitfinex","ETHUSD",1767795425414,0.001,3198.3,3196.3,4.49824098]
["bitfinex","ETHUSD",1767795425415,3.61029489,3197.9,3196.3,4.49824098]
["bitfinex","ETHUSD",1767795425610,0.03908937,3197.8,3196.5,3.67724098]
["bitfinex","ETHUSD",1767795425916,0.03908937,3197.8,3196.6,9.93388866]
["bitfinex","ETHUSD",1767795425917,3.64938426,3197.8,3196.6,9.93388866]
["bitfinex","ETHUSD",1767795426338,3.64938426,3197.8,3196.6,6.25664768]
["bitfinex","ETHUSD",1767795427413,3.64938426,3197.8,3196.6,9.38497152]
["bitfinex","ETHUSD",1767795427610,3.64938426,3197.8,3196.7,3.67724098]
["bitfinex","ETHUSD",1767795427836,3.64938426,3197.8,3196.9,6.25606054]
["bitfinex","ETHUSD",1767795428945,0.03908937,3197.8,3196.9,6.25606054]
["bitfinex","ETHUSD",1767795430622,3.61029489,3198.1,3197.0,3.67724098]
["bitfinex","ETHUSD",1767795431440,4.01082151,3198.0,3196.9,6.25606054]
["bitfinex","ETHUSD",1767795431640,4.01082151,3198.0,3196.9,3.94903027]
["bitfinex","ETHUSD",1767795431818,3.97173459,3197.8,3196.9,3.94903027]
["bitfinex","ETHUSD",1767795432019,4.01082518,3197.7,3196.6,3.12826507]
["bitfinex","ETHUSD",1767795432218,4.01082518,3197.7,3196.8,3.12810894]
["bitfinex","ETHUSD",1767795432429,3.97173459,3197.7,3196.9,3.1280264]
["bitfinex","ETHUSD",1767795432626,0.40108215,3197.9,3197.0,3.88070514]
["bitfinex","ETHUSD",1767795432829,0.001,3198.3,3197.1,1.40857921]
["bitfinex","ETHUSD",1767795432830,4.01181785,3198.3,3197.1,1.40857921]
["bitfinex","ETHUSD",1767795433034,4.01181785,3198.3,3197.0,3.88070514]
["bitfinex","ETHUSD",1767795433944,4.01181785,3198.3,3197.1,3.1278346]
["bitfinex","ETHUSD",1767795434151,4.01181785,3198.3,3197.1,6.2556692]
["bitfinex","ETHUSD",1767795434329,4.01181785,3198.3,3196.0,3.88070514]
["bitfinex","ETHUSD",1767795434522,4.01181785,3198.3,3196.0,4.70170514]
["bitfinex","ETHUSD",1767795434723,4.13173459,3198.1,3196.0,4.70170514]
["bitfinex","ETHUSD",1767795434936,3.97173459,3197.9,3196.3,3.12860084]
["bitfinex","ETHUSD",1767795435148,3.97173459,3197.9,3196.0,4.70170514]
["bitfinex","ETHUSD",1767795435149,3.97173459,3197.7,3196.1,3.91199327]
["bitfinex","ETHUSD",1767795435449,4.0108264,3197.6,3196.3,3.88070514]
["bitfinex","ETHUSD",1767795435748,0.40108264,3197.5,3196.7,3.12821989]
["bitfinex","ETHUSD",1767795435950,4.01082885,3197.4,3196.4,3.12848421]
["bitfinex","ETHUSD",1767795436122,4.01082885,3197.4,3196.4,0.00026521]
["bitfinex","ETHUSD",1767795436517,3.97173459,3197.4,3196.4,0.0315504]
["bitfinex","ETHUSD",1767795436718,0.40108264,3197.5,3196.4,0.0315504]
["bitfinex","ETHUSD",1767795436928,0.40108264,3197.5,3196.5,0.66015994]
["bitfinex","ETHUSD",1767795437131,0.44017568,3197.5,3196.5,0.62887573]
["bitfinex","ETHUSD",1767795438255,0.44017568,3197.5,3196.4,0.00026521]
["bitfinex","ETHUSD",1767795438546,4.41191027,3197.5,3196.4,0.00026521]
["bitfinex","ETHUSD",1767795438846,0.40108264,3197.5,3196.4,3.91225554]
["bitfinex","ETHUSD",1767795439046,3.97173459,3197.9,3196.4,4.73325554]
["bitfinex","ETHUSD",1767795439247,0.03908937,3197.8,3196.4,4.73325554]
["bitfinex","ETHUSD",1767795439450,4.01082396,3197.8,3196.4,4.73325554]
["bitfinex","ETHUSD",1767795439848,0.001,3198.0,3196.4,4.73325554]
["bitfinex","ETHUSD",1767795440149,0.001,3198.0,3196.8,3.88070514]
["bitfinex","ETHUSD",1767795440327,0.001,3198.0,3196.9,4.70170514]
["bitfinex","ETHUSD",1767795441054,0.001,3198.0,3197.0,0.03127932]
["bitfinex","ETHUSD",1767795441348,0.001,3198.0,3197.0,3.91198446]
["bitfinex","ETHUSD",1767795442253,0.001,3198.0,3197.2,3.88070514]
["bitfinex","ETHUSD",1767795442453,0.001,3198.0,3197.3,5.20712603]
["bitfinex","ETHUSD",1767795442650,0.001,3198.0,3197.3,3.88070514]
["bitfinex","ETHUSD",1767795443049,0.001,3198.0,3197.4,0.821]
["bitfinex","ETHUSD",1767795444327,0.001,3198.0,3197.4,3.94848784]
["bitfinex","ETHUSD",1767795445230,0.001,3198.0,3197.4,7.07602896]
["bitfinex","ETHUSD",1767795445750,0.001,3198.0,3197.4,3.94848784]
["bitfinex","ETHUSD",1767795446336,0.001,3198.0,3197.4,7.07602896]
["bitfinex","ETHUSD",1767795446536,0.001,3198.0,3197.4,11.664337]
["bitfinex","ETHUSD",1767795446957,0.001,3198.0,3197.4,7.78363186]
["bitfinex","ETHUSD",1767795447156,0.001,3198.0,3197.4,7.07602896]
["bitfinex","ETHUSD",1767795448444,0.001,3198.0,3197.4,3.94848784]
["bitfinex","ETHUSD",1767795448627,0.001,3197.7,3197.4,3.12748784]
["bitfinex","ETHUSD",1767795448955,0.001,3197.7,3197.0,3.12786992]
["bitfinex","ETHUSD",1767795448956,3.97273459,3197.7,3197.0,3.12786992]
["bitfinex","ETHUSD",1767795449145,3.97273459,3197.7,3197.1,3.12783131]
["bitfinex","ETHUSD",1767795449859,0.001,3198.3,3196.9,3.94902008]
["bitfinex","ETHUSD",1767795449860,0.001,3198.3,3197.4,3.12753729]
["bitfinex","ETHUSD",1767795450162,0.001,3198.3,3197.4,6.25507841]
["bitfinex","ETHUSD",1767795450163,3.97273459,3198.3,3197.4,6.25507841]
["bitfinex","ETHUSD",1767795450342,0.03793131,3198.2,3197.4,6.25507841]
["bitfinex","ETHUSD",1767795450660,3.97273459,3198.3,3197.4,6.96268625]
["bitfinex","ETHUSD",1767795452459,0.001,3198.3,3197.5,0.03127443]
["bitfinex","ETHUSD",1767795452670,0.001,3198.3,3197.4,6.96268625]
["bitfinex","ETHUSD",1767795452832,0.001,3198.3,3196.4,3.49692044]
["bitfinex","ETHUSD",1767795452833,3.97573216,3198.3,3197.1,2.75546349]
["bitfinex","ETHUSD",1767795453033,3.97573216,3198.3,3196.8,0.821]
["bitfinex","ETHUSD",1767795453249,3.97473216,3198.1,3196.6,3.12822769]
["bitfinex","ETHUSD",1767795453434,0.82,3198.3,3196.4,0.00026521]
["bitfinex","ETHUSD",1767795453435,3.97473216,3197.9,3196.5,3.12841921]
["bitfinex","ETHUSD",1767795453642,3.97473216,3197.7,3196.7,3.12817546]
["bitfinex","ETHUSD",1767795454464,3.97473216,3197.7,3196.4,6.25730437]
["bitfinex","ETHUSD",1767795454638,4.79373216,3197.7,3196.4,6.25730437]
["bitfinex","ETHUSD",1767795455347,4.79373216,3197.7,3196.4,3.12878479]
["bitfinex","ETHUSD",1767795455541,4.79373216,3197.7,3196.4,6.25730437]
["bitfinex","ETHUSD",1767795455760,3.97473216,3197.5,3196.4,6.25730437]
["bitfinex","ETHUSD",1767795455962,3.97473216,3197.5,3196.4,3.12878479]
["bitfinex","ETHUSD",1767795456347,3.97473216,3197.5,3196.4,6.25730437]
["bitfinex","ETHUSD",1767795456542,3.97473216,3197.5,3196.4,3.12878479]
["bitfinex","ETHUSD",1767795456755,3.97473216,3197.5,3196.4,0.00026521]
["bitfinex","ETHUSD",1767795456956,3.97473216,3197.3,3196.4,0.00026521]
["bitfinex","ETHUSD",1767795463071,0.47194949,3197.4,3196.4,0.00026521]
["bitfinex","ETHUSD",1767795463072,3.97473216,3197.1,3196.4,0.00026521]
["bitfinex","ETHUSD",1767795463274,3.97473216,3197.1,3195.5,2.92080842]
["bitfinex","ETHUSD",1767795463475,3.97473216,3197.1,3195.6,3.12930279]
["bitfinex","ETHUSD",1767795463678,3.97473216,3196.9,3195.3,0.823]
["bitfinex","ETHUSD",1767795463983,3.97473216,3196.9,3195.4,3.1294236]
["bitfinex","ETHUSD",1767795464482,3.97473216,3196.9,3195.3,0.823]
["bitfinex","ETHUSD",1767795464783,4.02473216,3196.9,3195.0,0.002]
["bitfinex","ETHUSD",1767795464966,3.97473216,3196.7,3195.1,3.12972768]
["bitfinex","ETHUSD",1767795465170,3.97473216,3196.5,3195.1,3.1297729]
["bitfinex","ETHUSD",1767795465384,3.97473216,3196.5,3195.0,3.13186072]
["bitfinex","ETHUSD",1767795465572,3.97473216,3196.5,3195.0,0.002]
["bitfinex","ETHUSD",1767795465771,0.819,3196.6,3194.6,3.79131287]
["bitfinex","ETHUSD",1767795465772,3.97473216,3196.3,3194.6,2.84331287]
["bitfinex","ETHUSD",1767795465946,3.97473216,3196.1,3194.8,3.13007415]
["bitfinex","ETHUSD",1767795466151,3.97473216,3195.9,3194.8,3.13005231]
["bitfinex","ETHUSD",1767795467284,3.97473216,3195.9,3194.7,3.13014819]
["bitfinex","ETHUSD",1767795467589,3.97473216,3195.9,3194.7,2.50347184]
["bitfinex","ETHUSD",1767795467881,3.97473216,3195.9,3194.7,5.6336562]
["bitfinex","ETHUSD",1767795468081,4.45410538,3195.8,3194.7,6.56345311]
["bitfinex","ETHUSD",1767795468383,4.45410538,3195.8,3194.6,3.13027565]
["bitfinex","ETHUSD",1767795468555,4.45410538,3195.8,3194.3,3.95258852]
["bitfinex","ETHUSD",1767795468759,4.45410538,3195.8,3194.4,3.13044354]
["bitfinex","ETHUSD",1767795468981,4.45410538,3195.8,3194.5,3.13036674]
["bitfinex","ETHUSD",1767795469186,4.45410538,3195.8,3194.4,3.13046671]
["bitfinex","ETHUSD",1767795469359,3.97473216,3195.6,3193.9,3.79331287]
["bitfinex","ETHUSD",1767795469557,3.97473216,3195.4,3193.9,3.79331287]
["bitfinex","ETHUSD",1767795469775,3.97473216,3195.4,3194.0,3.13079639]
["bitfinex","ETHUSD",1767795469976,3.97473216,3195.4,3194.0,10.05297964]
["bitfinex","ETHUSD",1767795470177,3.97473216,3195.4,3194.0,6.92210926]
["bitfinex","ETHUSD",1767795470387,3.97473216,3195.2,3194.1,1.00550608]
["bitfinex","ETHUSD",1767795470597,3.97473216,3195.2,3194.0,3.13079639]
["bitfinex","ETHUSD",1767795470954,3.97473216,3195.2,3194.0,6.26166677]
["bitfinex","ETHUSD",1767795471162,3.97473216,3195.0,3193.7,0.002]
["bitfinex","ETHUSD",1767795471399,4.79373216,3194.9,3193.2,0.61631287]
["bitfinex","ETHUSD",1767795471563,4.79373216,3194.9,3193.3,2.41624209]
["bitfinex","ETHUSD",1767795471899,4.79373216,3194.9,3193.4,0.3032555]
["bitfinex","ETHUSD",1767795471900,3.97473216,3194.7,3193.4,0.3032555]
["bitfinex","ETHUSD",1767795472109,0.819,3194.6,3193.6,2.38492653]
["bitfinex","ETHUSD",1767795472275,4.79373216,3194.6,3193.4,0.3032555]
["bitfinex","ETHUSD",1767795472476,4.79373216,3194.6,3194.0,0.002]
["bitfinex","ETHUSD",1767795473491,4.79373216,3194.6,3193.4,3.4346984]
["bitfinex","ETHUSD",1767795473689,4.79373216,3194.6,3193.5,0.34346984]
["bitfinex","ETHUSD",1767795474197,4.79373216,3194.6,3193.5,8.4e-07]
["bitfinex","ETHUSD",1767795474402,4.79373216,3194.6,3193.1,3.13174875]
["bitfinex","ETHUSD",1767795474886,4.79373216,3194.6,3193.1,3.13174065]
["bitfinex","ETHUSD",1767795475581,4.79373216,3194.6,3193.2,6.26329417]
["bitfinex","ETHUSD",1767795476287,4.79373216,3194.6,3192.5,5.51723924]
["bitfinex","ETHUSD",1767795476288,3.97473216,3194.6,3192.5,3.13231271]
["bitfinex","ETHUSD",1767795476587,10.0,3195.8,3193.3,2.33988778]
["bitfinex","ETHUSD",1767795476588,3.97473216,3194.9,3193.3,2.33988778]
["bitfinex","ETHUSD",1767795476758,4.79373216,3194.8,3193.5,2.33988778]
["bitfinex","ETHUSD",1767795476961,4.79373216,3194.8,3193.6,0.03131262]
["bitfinex","ETHUSD",1767795477478,4.79373216,3194.8,3193.7,9.39349344]
["bitfinex","ETHUSD",1767795477674,3.97473216,3195.1,3193.8,2.37119844]
["bitfinex","ETHUSD",1767795477873,3.97473216,3195.1,3194.0,2.33988778]
["bitfinex","ETHUSD",1767795477874,0.819,3195.0,3194.0,2.33988778]
["bitfinex","ETHUSD",1767795478078,0.819,3195.0,3194.1,0.03130772]
["bitfinex","ETHUSD",1767795478273,3.97473216,3195.4,3194.1,2.33988778]
["bitfinex","ETHUSD",1767795478459,3.97473216,3195.4,3194.3,2.33988778]
["bitfinex","ETHUSD",1767795479159,0.819,3195.8,3194.2,0.03130674]
["bitfinex","ETHUSD",1767795479160,4.01266347,3195.3,3194.2,0.03130674]
["bitfinex","ETHUSD",1767795479383,4.01266347,3195.3,3194.3,6.26115266]
["bitfinex","ETHUSD",1767795479868,3.97473216,3195.3,3194.4,0.03130478]
["bitfinex","ETHUSD",1767795481065,4.79373216,3195.3,3194.2,3.36775328]
["bitfinex","ETHUSD",1767795481269,3.80435588,3195.1,3194.2,3.09932983]
["bitfinex","ETHUSD",1767795481464,3.84228719,3195.0,3193.8,6.26213288]
["bitfinex","ETHUSD",1767795481866,3.84228719,3195.0,3193.8,9.39319932]
["bitfinex","ETHUSD",1767795483686,3.84228719,3195.0,3193.8,6.26213288]
["bitfinex","ETHUSD",1767795484483,3.84228719,3195.0,3193.8,9.39319932]
["bitfinex","ETHUSD",1767795484693,3.84228719,3195.0,3194.1,0.002]
["bitfinex","ETHUSD",1767795484862,3.76985733,3194.8,3194.1,0.002]
["bitfinex","ETHUSD",1767795485390,3.80778864,3194.7,3194.1,0.002]
["bitfinex","ETHUSD",1767795487184,0.03793131,3194.7,3194.1,0.002]
["bitfinex","ETHUSD",1767795487388,3.76985733,3195.3,3194.1,2.34188778]
["bitfinex","ETHUSD",1767795487572,3.76985733,3195.3,3194.3,6.26115266]
["bitfinex","ETHUSD",1767795487956,3.76985733,3195.3,3194.3,9.39172899]
["bitfinex","ETHUSD",1767795488977,3.76985733,3195.1,3194.3,3.13057633]
["bitfinex","ETHUSD",1767795489180,3.76985733,3195.1,3194.1,0.002]
["bitfinex","ETHUSD",1767795489181,3.76985733,3194.9,3194.1,3.13272077]
["bitfinex","ETHUSD",1767795489506,3.76985733,3194.7,3194.2,3.13074067]
["bitfinex","ETHUSD",1767795489730,0.38077886,3195.1,3194.3,0.03130576]
["bitfinex","ETHUSD",1767795489731,4.15063619,3195.1,3194.3,0.03130576]
["bitfinex","ETHUSD",1767795489988,4.15063619,3195.1,3194.2,6.633e-05]
["bitfinex","ETHUSD",1767795490973,3.76985733,3194.9,3192.6,2.63311905]
["bitfinex","ETHUSD",1767795491175,0.61418725,3195.0,3192.6,5.13843377]
["bitfinex","ETHUSD",1767795491176,3.76985733,3194.5,3192.6,5.13843377]
["bitfinex","ETHUSD",1767795491380,3.76985733,3194.5,3193.1,3.13170098]
["bitfinex","ETHUSD",1767795491604,3.76985733,3194.5,3192.7,3.1321452]
["bitfinex","ETHUSD",1767795491807,3.76985733,3194.5,3192.7,6.27333819]
["bitfinex","ETHUSD",1767795491968,3.76985733,3194.3,3192.7,7.20505478]
["bitfinex","ETHUSD",1767795492315,3.76985733,3194.1,3192.7,7.20505478]
["bitfinex","ETHUSD",1767795494897,3.76985733,3194.1,3192.7,3.1321452]
["bitfinex","ETHUSD",1767795495339,3.76985733,3194.1,3192.7,6.2642904]
["bitfinex","ETHUSD",1767795495894,3.76985733,3194.1,3192.5,0.002]
["bitfinex","ETHUSD",1767795497452,3.80899198,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767795498018,3.80899198,3194.1,3192.3,6.26307532]
["bitfinex","ETHUSD",1767795498235,3.76985733,3193.9,3192.3,7.48546434]
["bitfinex","ETHUSD",1767795499306,3.80899443,3193.9,3192.3,6.26307532]
["bitfinex","ETHUSD",1767795499536,3.80899443,3193.9,3192.3,3.13053766]
["bitfinex","ETHUSD",1767795499837,3.80899443,3193.9,3191.9,9.39876293]
["bitfinex","ETHUSD",1767795500156,3.80899443,3193.9,3191.9,3.13290249]
["bitfinex","ETHUSD",1767795500304,3.76985733,3193.7,3191.9,3.13290249]
["bitfinex","ETHUSD",1767795500618,0.0891371,3193.9,3191.9,6.26583271]
["bitfinex","ETHUSD",1767795500619,3.76985733,3193.5,3191.9,6.26583271]
["bitfinex","ETHUSD",1767795501035,3.76985733,3193.5,3192.0,2.00621876]
["bitfinex","ETHUSD",1767795501237,0.4627992,3194.0,3192.0,2.00621876]
["bitfinex","ETHUSD",1767795501238,3.76985733,3193.8,3192.2,2.00621876]
["bitfinex","ETHUSD",1767795501452,0.82,3194.0,3192.4,2.00621876]
["bitfinex","ETHUSD",1767795501453,3.80899688,3193.7,3192.4,2.00621876]
["bitfinex","ETHUSD",1767795501739,3.76985733,3193.7,3192.5,2.01527905]
["bitfinex","ETHUSD",1767795502039,3.76985733,3193.7,3192.7,6.2642904]
["bitfinex","ETHUSD",1767795502220,0.19912485,3194.9,3192.8,2.01527494]
["bitfinex","ETHUSD",1767795502221,3.76985733,3194.6,3192.8,2.01527494]
["bitfinex","ETHUSD",1767795502525,3.76985733,3194.0,3192.7,9.3964356]
["bitfinex","ETHUSD",1767795502738,3.80899443,3193.9,3192.7,11.40265436]
["bitfinex","ETHUSD",1767795502911,3.80899443,3193.9,3192.8,1.16041823]
["bitfinex","ETHUSD",1767795504032,3.80899443,3193.9,3192.9,6.26389802]
["bitfinex","ETHUSD",1767795504534,3.76985733,3193.9,3193.0,0.00905128]
["bitfinex","ETHUSD",1767795504701,3.76985733,3193.9,3192.9,6.26389802]
["bitfinex","ETHUSD",1767795504903,4.58985733,3193.9,3192.9,6.26389802]
["bitfinex","ETHUSD",1767795505120,4.58985733,3193.9,3193.0,0.74243163]
["bitfinex","ETHUSD",1767795505433,3.76985733,3193.9,3193.0,0.74243163]
["bitfinex","ETHUSD",1767795505945,3.80899443,3193.9,3193.0,3.87427305]
["bitfinex","ETHUSD",1767795506227,3.80899443,3193.9,3192.6,0.20152791]
["bitfinex","ETHUSD",1767795506228,3.80899443,3193.9,3192.6,3.13223584]
["bitfinex","ETHUSD",1767795506442,3.80899443,3193.9,3192.1,1.26378776]
["bitfinex","ETHUSD",1767795506443,3.80899443,3193.9,3192.5,3.13231577]
["bitfinex","ETHUSD",1767795506612,3.80899443,3193.9,3192.9,3.1319401]
["bitfinex","ETHUSD",1767795506816,3.80899443,3193.9,3192.8,3.13094239]
["bitfinex","ETHUSD",1767795507142,3.76985733,3193.7,3193.0,3.13184004]
["bitfinex","ETHUSD",1767795507302,3.76985733,3193.7,3192.9,3.13194675]
["bitfinex","ETHUSD",1767795507508,3.80899811,3193.6,3193.0,3.13184004]
["bitfinex","ETHUSD",1767795507708,3.76985733,3193.6,3192.9,3.13182735]
["bitfinex","ETHUSD",1767795507933,3.76985733,3193.6,3193.0,3.13184004]
["bitfinex","ETHUSD",1767795508144,4.27513301,3193.6,3193.0,1.304e-05]
["bitfinex","ETHUSD",1767795508432,4.31427379,3193.6,3193.0,3.13186396]
["bitfinex","ETHUSD",1767795508736,4.27513301,3193.6,3193.0,9.6e-07]
["bitfinex","ETHUSD",1767795508946,4.31427379,3193.6,3193.0,9.6e-07]
["bitfinex","ETHUSD",1767795509317,4.31427379,3193.6,3192.9,1.32e-06]
["bitfinex","ETHUSD",1767795509548,3.76985733,3193.4,3192.9,1.32e-06]
["bitfinex","ETHUSD",1767795509708,3.76985733,3193.4,3192.9,3.13189809]
["bitfinex","ETHUSD",1767795509709,3.80900056,3193.4,3192.9,3.13189809]
["bitfinex","ETHUSD",1767795509904,3.80900056,3193.4,3192.5,3.13234142]
["bitfinex","ETHUSD",1767795510311,0.001,3193.3,3192.5,6.26468284]
["bitfinex","ETHUSD",1767795511409,3.77085733,3193.3,3192.5,6.26468284]
["bitfinex","ETHUSD",1767795511711,3.77085733,3193.3,3192.5,3.88538848]
["bitfinex","ETHUSD",1767795512016,3.77085733,3193.3,3192.4,6.26487908]
["bitfinex","ETHUSD",1767795513422,0.001,3193.3,3192.5,1.27285238]
["bitfinex","ETHUSD",1767795513811,0.001,3193.3,3192.5,1.26378776]
["bitfinex","ETHUSD",1767795514316,0.001,3193.3,3192.6,6.26448662]
["bitfinex","ETHUSD",1767795514709,0.001,3193.3,3192.7,0.00906189]
["bitfinex","ETHUSD",1767795514916,0.001,3193.3,3192.7,0.75373363]
["bitfinex","ETHUSD",1767795515622,0.001,3193.3,3192.7,0.76279443]
["bitfinex","ETHUSD",1767795515811,3.79791839,3193.4,3192.7,0.76279443]
["bitfinex","ETHUSD",1767795516009,4.70006035,3193.7,3192.7,0.76279443]
["bitfinex","ETHUSD",1767795516210,3.88006035,3193.7,3192.8,0.7027281]
["bitfinex","ETHUSD",1767795516436,3.88006035,3193.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1767795516815,0.16,3194.7,3193.0,1.34592972]
["bitfinex","ETHUSD",1767795516816,3.88006035,3194.0,3193.0,1.34592972]
["bitfinex","ETHUSD",1767795517333,0.03911506,3195.7,3193.2,1.34592972]
["bitfinex","ETHUSD",1767795517519,4.70006035,3195.6,3193.2,1.34592972]
["bitfinex","ETHUSD",1767795517724,3.88006035,3195.4,3193.4,1.34592972]
["bitfinex","ETHUSD",1767795517918,0.51303504,3195.5,3193.4,1.34592972]
["bitfinex","ETHUSD",1767795517919,3.88006035,3195.2,3193.4,1.34592972]
["bitfinex","ETHUSD",1767795518117,3.88006035,3195.0,3193.4,1.34592972]
["bitfinex","ETHUSD",1767795518440,3.88006035,3195.0,3193.5,7.60865086]
["bitfinex","ETHUSD",1767795518614,3.91918398,3195.0,3193.6,1.34592972]
["bitfinex","ETHUSD",1767795518813,0.3919184,3194.9,3193.8,1.34592972]
["bitfinex","ETHUSD",1767795520509,4.27197875,3194.9,3193.8,1.34592972]
["bitfinex","ETHUSD",1767795520709,3.88006035,3194.7,3193.4,1.34592972]
["bitfinex","ETHUSD",1767795520937,0.3919184,3194.9,3193.4,1.34592972]
["bitfinex","ETHUSD",1767795520938,3.88006035,3194.5,3193.8,3.13106002]
["bitfinex","ETHUSD",1767795521535,3.88006035,3194.5,3193.8,6.26212646]
["bitfinex","ETHUSD",1767795521739,4.26806639,3194.5,3193.8,6.26212646]
["bitfinex","ETHUSD",1767795522113,3.88006035,3194.3,3193.5,3.13131444]
["bitfinex","ETHUSD",1767795522313,3.88006035,3194.3,3193.4,3.13138029]
["bitfinex","ETHUSD",1767795522314,3.88006035,3194.1,3193.4,3.1314208]
["bitfinex","ETHUSD",1767795522525,3.88006035,3193.9,3193.4,3.1314208]
["bitfinex","ETHUSD",1767795522921,3.88006035,3193.9,3192.9,0.822]
["bitfinex","ETHUSD",1767795523145,4.30720472,3193.8,3192.5,4.47819939]
["bitfinex","ETHUSD",1767795523346,4.30720472,3193.8,3193.0,3.13381832]
["bitfinex","ETHUSD",1767795523645,4.30720472,3193.8,3193.2,3.13160382]
["bitfinex","ETHUSD",1767795524027,4.30720472,3193.8,3193.2,2.65961382]
["bitfinex","ETHUSD",1767795524213,4.30720472,3193.8,3193.1,2.65971794]
["bitfinex","ETHUSD",1767795524414,4.31078082,3193.7,3193.2,3.13158312]
["bitfinex","ETHUSD",1767795524844,4.31078082,3193.7,3193.0,0.002]
["bitfinex","ETHUSD",1767795525635,4.31078082,3193.7,3192.3,0.002]
["bitfinex","ETHUSD",1767795525934,4.31078082,3193.7,3192.4,3.13241813]
["bitfinex","ETHUSD",1767795526118,4.31078082,3193.7,3192.4,3.13242996]
["bitfinex","ETHUSD",1767795526318,3.88006035,3193.5,3192.4,3.13243224]
["bitfinex","ETHUSD",1767795526753,3.88006035,3193.5,3192.2,3.13263358]
["bitfinex","ETHUSD",1767795526754,3.88006035,3193.5,3192.6,3.13216664]
["bitfinex","ETHUSD",1767795527050,4.70006035,3193.5,3192.1,4.47863282]
["bitfinex","ETHUSD",1767795527340,4.70006035,3193.5,3192.0,6.26766416]
["bitfinex","ETHUSD",1767795527934,4.70006035,3193.5,3192.0,10.74642596]
["bitfinex","ETHUSD",1767795528133,4.70006035,3193.4,3192.1,1.0746426]
["bitfinex","ETHUSD",1767795528347,0.16,3194.2,3192.2,1.34592972]
["bitfinex","ETHUSD",1767795528550,3.12893321,3196.0,3192.1,1.0746426]
["bitfinex","ETHUSD",1767795528551,4.739195,3194.1,3192.1,1.0746426]
["bitfinex","ETHUSD",1767795528757,4.739195,3194.1,3192.1,1.8966426]
["bitfinex","ETHUSD",1767795529057,3.88006035,3193.9,3192.3,6.26507532]
["bitfinex","ETHUSD",1767795529216,3.88006035,3193.7,3192.3,6.26507532]
["bitfinex","ETHUSD",1767795529421,4.7391999,3193.7,3192.3,7.61100504]
["bitfinex","ETHUSD",1767795529620,4.7391999,3193.7,3192.3,6.26507532]
["bitfinex","ETHUSD",1767795530241,4.7391999,3193.7,3192.3,3.13253766]
["bitfinex","ETHUSD",1767795530550,3.88006035,3193.5,3192.4,0.31325377]
["bitfinex","ETHUSD",1767795530920,3.88006035,3193.5,3192.5,3.13234142]
["bitfinex","ETHUSD",1767795531366,3.88006035,3193.5,3192.0,0.002]
["bitfinex","ETHUSD",1767795531575,3.88006035,3193.5,3192.2,3.13262758]
["bitfinex","ETHUSD",1767795531867,3.88006035,3193.5,3192.4,3.13242927]
["bitfinex","ETHUSD",1767795532068,0.82,3193.7,3192.4,3.13242927]
["bitfinex","ETHUSD",1767795532069,3.88006035,3193.3,3192.4,3.13242927]
["bitfinex","ETHUSD",1767795532645,3.88006035,3193.3,3192.4,6.26486881]
["bitfinex","ETHUSD",1767795532955,3.88006035,3193.3,3192.4,3.13242927]
["bitfinex","ETHUSD",1767795533152,4.70006035,3193.3,3192.0,6.26761767]
["bitfinex","ETHUSD",1767795533560,4.70006035,3193.3,3192.0,9.40044975]
["bitfinex","ETHUSD",1767795533766,4.70006035,3193.3,3192.1,1.02224498]
["bitfinex","ETHUSD",1767795535042,4.70006035,3193.3,3192.2,6.26527158]
["bitfinex","ETHUSD",1767795535965,0.001,3193.2,3192.2,6.26527158]
["bitfinex","ETHUSD",1767795536643,3.88106035,3193.2,3192.2,6.26527158]
["bitfinex","ETHUSD",1767795538460,3.88106035,3193.2,3192.2,9.39790737]
["bitfinex","ETHUSD",1767795538637,3.88106035,3193.2,3192.3,1.17660821]
["bitfinex","ETHUSD",1767795539162,3.88106035,3193.2,3192.4,6.26487908]
["bitfinex","ETHUSD",1767795539560,0.001,3193.2,3192.4,9.39731862]
["bitfinex","ETHUSD",1767795539864,4.70006035,3193.8,3192.5,1.34592972]
["bitfinex","ETHUSD",1767795540169,4.38920594,3193.7,3192.6,1.15652483]
["bitfinex","ETHUSD",1767795541244,4.38920594,3193.7,3192.7,3.1321452]
["bitfinex","ETHUSD",1767795541559,4.38920594,3193.7,3192.6,3.13220279]
["bitfinex","ETHUSD",1767795541761,4.38920594,3193.7,3192.6,6.2644461]
["bitfinex","ETHUSD",1767795542068,3.66873797,3193.6,3192.6,6.2644461]
["bitfinex","ETHUSD",1767795542290,3.66873797,3193.6,3192.7,0.62644461]
["bitfinex","ETHUSD",1767795543239,3.70787997,3193.5,3192.7,0.62644461]
["bitfinex","ETHUSD",1767795543463,3.70787997,3193.5,3192.6,3.1321531]
["bitfinex","ETHUSD",1767795544386,3.70787997,3193.5,3192.7,3.13214185]
["bitfinex","ETHUSD",1767795544602,3.70787997,3193.5,3192.4,3.13236244]
["bitfinex","ETHUSD",1767795544746,3.70787997,3193.5,3192.5,3.13233429]
["bitfinex","ETHUSD",1767795544942,3.70787997,3193.5,3192.4,3.13237641]
["bitfinex","ETHUSD",1767795545244,3.70787997,3193.5,3192.3,3.13252779]
["bitfinex","ETHUSD",1767795545245,3.66873797,3193.3,3192.0,0.002]
["bitfinex","ETHUSD",1767795545476,3.66873797,3193.1,3192.0,0.002]
["bitfinex","ETHUSD",1767795545805,0.85914568,3193.2,3192.0,0.002]
["bitfinex","ETHUSD",1767795545806,0.16,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1767795546078,0.85914568,3193.2,3191.0,2808.71968186]
["bitfinex","ETHUSD",1767795546079,3.66873797,3192.5,3191.0,2808.71968186]
["bitfinex","ETHUSD",1767795546291,0.16,3192.8,3191.0,2808.71968186]
["bitfinex","ETHUSD",1767795546292,3.66873797,3192.3,3191.0,2808.71968186]
["bitfinex","ETHUSD",1767795546464,0.82,3192.4,3191.0,2808.71968186]
["bitfinex","ETHUSD",1767795546465,3.66873797,3192.1,3191.0,2808.71968186]
["bitfinex","ETHUSD",1767795546789,3.66873797,3192.1,3191.0,2811.85342472]
["bitfinex","ETHUSD",1767795546952,3.66873797,3192.1,3191.0,2808.71968186]
["bitfinex","ETHUSD",1767795547755,3.66873797,3191.9,3191.3,0.002]
["bitfinex","ETHUSD",1767795548096,3.66873797,3191.9,3191.3,0.001]
["bitfinex","ETHUSD",1767795548309,3.66873797,3191.7,3191.0,2808.71868186]
["bitfinex","ETHUSD",1767795548454,3.66873797,3191.5,3191.0,2808.71868186]
["bitfinex","ETHUSD",1767795548656,3.66873797,3191.5,3191.0,2811.8524759]
["bitfinex","ETHUSD",1767795548850,0.82,3191.4,3191.0,2811.8524759]
["bitfinex","ETHUSD",1767795549088,3.66873797,3191.8,3191.0,2814.98628975]
["bitfinex","ETHUSD",1767795549256,3.66873797,3191.8,3191.0,2811.8524759]
["bitfinex","ETHUSD",1767795549454,3.66873797,3191.8,3191.0,2814.98628975]
["bitfinex","ETHUSD",1767795549978,4.11761177,3191.8,3191.0,2808.71868186]
["bitfinex","ETHUSD",1767795550459,4.11761177,3191.8,3191.0,2811.85246168]
["bitfinex","ETHUSD",1767795550953,4.11761177,3191.8,3191.0,2814.98627553]
["bitfinex","ETHUSD",1767795551478,4.48873797,3191.7,3191.0,2811.85246168]
["bitfinex","ETHUSD",1767795551781,4.48873797,3191.7,3191.0,2808.66868186]
["bitfinex","ETHUSD",1767795551952,4.48873797,3191.7,3191.0,2788.76582953]
["bitfinex","ETHUSD",1767795551953,3.66873797,3191.4,3191.0,2788.76582953]
["bitfinex","ETHUSD",1767795552154,3.66873797,3191.2,3191.0,2781.36389093]
["bitfinex","ETHUSD",1767795552354,0.16,3191.3,3191.0,2781.36389093]
["bitfinex","ETHUSD",1767795552355,3.47407028,3191.1,3191.0,2738.04961766]
["bitfinex","ETHUSD",1767795552555,2.81407028,3191.3,3191.0,2728.63017168]
["bitfinex","ETHUSD",1767795552751,0.49376118,3191.6,3191.0,2728.63017168]
["bitfinex","ETHUSD",1767795552752,0.82,3191.2,3191.0,2728.63017168]
["bitfinex","ETHUSD",1767795552964,0.49376118,3191.6,3191.0,2728.63017168]
["bitfinex","ETHUSD",1767795552965,0.82,3191.1,3191.0,2728.63017168]
["bitfinex","ETHUSD",1767795553285,2.65407028,3192.2,3191.0,2728.63017168]
["bitfinex","ETHUSD",1767795553486,2.65407028,3192.0,3191.0,2728.63017168]
["bitfinex","ETHUSD",1767795554057,2.70407028,3191.8,3191.0,2728.58017168]
["bitfinex","ETHUSD",1767795554295,0.16,3191.3,3191.0,2725.44226913]
["bitfinex","ETHUSD",1767795554457,0.82,3191.2,3191.0,2722.30465549]
["bitfinex","ETHUSD",1767795554795,0.82,3191.2,3191.0,2697.32862214]
["bitfinex","ETHUSD",1767795554991,0.82,3191.1,3191.0,2694.1909293]
["bitfinex","ETHUSD",1767795555203,0.05,3191.6,3191.0,2694.1909293]
["bitfinex","ETHUSD",1767795555385,0.82,3191.4,3191.0,2691.05331021]
["bitfinex","ETHUSD",1767795555558,0.82,3191.5,3191.0,2691.05331021]
["bitfinex","ETHUSD",1767795555755,0.03916162,3191.9,3191.0,2691.05331021]
["bitfinex","ETHUSD",1767795556086,2.65407028,3191.7,3191.0,2691.05331021]
["bitfinex","ETHUSD",1767795556693,0.16,3191.7,3191.0,2691.05331021]
["bitfinex","ETHUSD",1767795557095,5.0,3191.4,3191.0,2691.05331021]
["bitfinex","ETHUSD",1767795557393,2.65407028,3192.6,3191.4,3.97436788]
["bitfinex","ETHUSD",1767795557685,0.30456129,3192.5,3191.4,3.97436788]
["bitfinex","ETHUSD",1767795557873,0.30456129,3192.5,3191.5,3.97436788]
["bitfinex","ETHUSD",1767795557874,0.26540703,3192.5,3191.5,3.97436788]
["bitfinex","ETHUSD",1767795558077,0.82,3192.9,3191.5,3.97436788]
["bitfinex","ETHUSD",1767795558280,0.03915058,3192.8,3191.5,3.97436788]
["bitfinex","ETHUSD",1767795558489,0.04014568,3193.2,3191.5,3.97436788]
["bitfinex","ETHUSD",1767795559590,0.03914691,3193.1,3191.7,3.97436788]
["bitfinex","ETHUSD",1767795559892,0.03914691,3193.1,3191.9,3.97436788]
["bitfinex","ETHUSD",1767795560754,0.04014568,3193.2,3191.9,3.97436788]
["bitfinex","ETHUSD",1767795560958,0.04014568,3193.2,3191.8,0.822]
["bitfinex","ETHUSD",1767795561161,2.69521596,3193.2,3191.8,3.97436788]
["bitfinex","ETHUSD",1767795561358,2.69521596,3193.2,3191.7,0.822]
["bitfinex","ETHUSD",1767795561674,2.81507028,3193.0,3191.7,3.95510193]
["bitfinex","ETHUSD",1767795561888,0.03914936,3192.9,3191.7,3.95510193]
["bitfinex","ETHUSD",1767795562198,2.81507028,3193.0,3191.7,3.95510193]
["bitfinex","ETHUSD",1767795562401,0.03914936,3192.9,3191.7,7.92946981]
["bitfinex","ETHUSD",1767795562617,0.19914813,3193.0,3191.8,3.97436788]
["bitfinex","ETHUSD",1767795562763,0.001,3193.2,3191.9,3.97436788]
["bitfinex","ETHUSD",1767795562764,0.03914936,3192.9,3191.9,3.97436788]
["bitfinex","ETHUSD",1767795563103,2.69521596,3193.2,3191.7,3.95510193]
["bitfinex","ETHUSD",1767795563310,2.74521596,3193.2,3191.7,7.10746981]
["bitfinex","ETHUSD",1767795563481,2.74521596,3193.2,3191.8,0.822]
["bitfinex","ETHUSD",1767795564083,0.04014568,3193.2,3191.9,3.97436788]
["bitfinex","ETHUSD",1767795566223,0.04014568,3193.2,3192.0,3.97436788]
["bitfinex","ETHUSD",1767795566765,0.001,3193.2,3192.0,3.97436788]
["bitfinex","ETHUSD",1767795567094,0.16,3193.7,3191.9,7.37208481]
["bitfinex","ETHUSD",1767795567095,0.03914078,3193.6,3192.4,3.97436788]
["bitfinex","ETHUSD",1767795567399,0.03914078,3193.6,3192.5,4.79636788]
["bitfinex","ETHUSD",1767795567595,0.16,3193.9,3192.8,3.97436788]
["bitfinex","ETHUSD",1767795567894,0.16,3193.9,3192.8,3.97236789]
["bitfinex","ETHUSD",1767795568101,0.03913833,3193.8,3192.8,3.97236789]
["bitfinex","ETHUSD",1767795568681,0.16,3194.3,3192.9,3.97436788]
["bitfinex","ETHUSD",1767795568913,2.65507028,3194.4,3192.8,3.1320471]
["bitfinex","ETHUSD",1767795568914,0.16,3194.1,3193.1,3.97436788]
["bitfinex","ETHUSD",1767795569104,0.03913587,3194.0,3193.1,3.97436788]
["bitfinex","ETHUSD",1767795569682,0.051,3194.6,3193.1,3.97436788]
["bitfinex","ETHUSD",1767795569683,0.03912975,3194.5,3193.1,3.97436788]
["bitfinex","ETHUSD",1767795570110,0.001,3194.6,3193.3,3.97436788]
["bitfinex","ETHUSD",1767795570316,0.04012852,3194.6,3193.3,3.97436788]
["bitfinex","ETHUSD",1767795570999,0.04012852,3194.6,3193.4,4.79636788]
["bitfinex","ETHUSD",1767795571482,0.03912975,3194.5,3193.4,3.97436788]
["bitfinex","ETHUSD",1767795571687,0.001,3194.6,3191.0,2694.34711764]
["bitfinex","ETHUSD",1767795571688,0.001,3194.6,3192.4,3.66622542]
["bitfinex","ETHUSD",1767795571689,2.65707027,3193.8,3192.4,3.66622542]
["bitfinex","ETHUSD",1767795571906,2.70707027,3193.5,3192.0,0.822]
["bitfinex","ETHUSD",1767795572113,2.70707027,3193.5,3192.0,4.45690103]
["bitfinex","ETHUSD",1767795572114,0.03914323,3193.4,3192.0,4.45690103]
["bitfinex","ETHUSD",1767795572316,2.6962135,3193.4,3192.0,4.45690103]
["bitfinex","ETHUSD",1767795572715,2.81707027,3193.3,3192.1,0.002]
["bitfinex","ETHUSD",1767795572920,2.69621595,3193.2,3192.1,0.002]
["bitfinex","ETHUSD",1767795573120,2.94269187,3193.1,3192.1,0.002]
["bitfinex","ETHUSD",1767795573321,0.03914813,3193.0,3192.1,0.002]
["bitfinex","ETHUSD",1767795573528,2.81707027,3192.8,3192.1,0.002]
["bitfinex","ETHUSD",1767795573837,0.2856216,3193.1,3191.8,0.002]
["bitfinex","ETHUSD",1767795573838,0.16,3192.4,3191.8,0.002]
["bitfinex","ETHUSD",1767795574002,0.16,3192.4,3191.3,0.002]
["bitfinex","ETHUSD",1767795574186,0.28150703,3192.3,3191.3,0.002]
["bitfinex","ETHUSD",1767795575396,0.19914897,3192.5,3191.3,0.002]
["bitfinex","ETHUSD",1767795575823,2.85421924,3192.5,3191.3,0.002]
["bitfinex","ETHUSD",1767795576022,0.05,3192.2,3191.3,0.002]
["bitfinex","ETHUSD",1767795576225,0.05,3192.2,3191.0,2687.91769631]
["bitfinex","ETHUSD",1767795576226,0.16,3192.0,3191.0,2687.91769631]
["bitfinex","ETHUSD",1767795576520,0.16,3192.0,3191.0,2681.64254624]
["bitfinex","ETHUSD",1767795576736,2.65507027,3192.1,3191.0,2678.50482357]
["bitfinex","ETHUSD",1767795576737,0.16,3191.8,3191.0,2678.50482357]
["bitfinex","ETHUSD",1767795576949,0.16,3191.8,3191.0,2675.36721939]
["bitfinex","ETHUSD",1767795577234,0.16,3191.8,3191.0,2669.0920157]
["bitfinex","ETHUSD",1767795577430,0.16,3191.8,3191.0,2662.81674415]
["bitfinex","ETHUSD",1767795577990,0.05,3192.2,3191.1,3.63490103]
["bitfinex","ETHUSD",1767795577991,0.16,3192.1,3191.1,3.63490103]
["bitfinex","ETHUSD",1767795578296,0.16,3192.1,3191.0,2662.81671296]
["bitfinex","ETHUSD",1767795578493,0.16,3192.1,3191.1,3.63490103]
["bitfinex","ETHUSD",1767795578802,0.05,3192.6,3191.2,3.6662372]
["bitfinex","ETHUSD",1767795579118,0.03914897,3192.5,3191.2,3.63490103]
["bitfinex","ETHUSD",1767795579732,0.16,3192.4,3191.1,0.822]
["bitfinex","ETHUSD",1767795579933,0.03914897,3192.3,3191.1,4.45690103]
["bitfinex","ETHUSD",1767795580501,0.16,3192.4,3191.1,4.45690103]
["bitfinex","ETHUSD",1767795580720,0.16,3192.4,3191.3,3.63490103]
["bitfinex","ETHUSD",1767795581028,0.05,3192.6,3191.3,3.63490103]
["bitfinex","ETHUSD",1767795581318,0.03914897,3192.5,3191.3,3.63490103]
["bitfinex","ETHUSD",1767795582507,0.03914897,3192.5,3191.3,3.32290103]
["bitfinex","ETHUSD",1767795582828,0.03914897,3192.5,3191.3,2.54290103]
["bitfinex","ETHUSD",1767795583025,0.19914897,3192.5,3191.1,0.822]
["bitfinex","ETHUSD",1767795583320,0.41534124,3192.4,3191.1,3.91428938]
["bitfinex","ETHUSD",1767795583524,3.94341244,3192.3,3191.1,0.821]
["bitfinex","ETHUSD",1767795583729,3.94341244,3192.3,3191.0,2659.37772938]
["bitfinex","ETHUSD",1767795583730,3.95426347,3191.6,3191.0,2659.37772938]
["bitfinex","ETHUSD",1767795583899,3.95426347,3191.6,3191.0,2653.1018694]
["bitfinex","ETHUSD",1767795584734,3.95426347,3191.6,3191.0,2643.68808661]
["bitfinex","ETHUSD",1767795584937,3.90426347,3191.6,3191.0,2643.68808661]
["bitfinex","ETHUSD",1767795585137,4.30360471,3191.6,3191.0,2643.68808661]
["bitfinex","ETHUSD",1767795585739,0.03914897,3191.5,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795585956,0.39934124,3191.6,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795586247,3.99341244,3191.8,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795586401,3.94341244,3191.7,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795587113,3.90426347,3191.7,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795587315,3.94341244,3191.7,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795587928,0.03914897,3191.8,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795588834,0.001,3191.9,3191.0,2641.42912237]
["bitfinex","ETHUSD",1767795589914,0.001,3191.9,3191.1,3.63490103]
["bitfinex","ETHUSD",1767795590206,0.04014897,3191.9,3191.1,3.63490103]
["bitfinex","ETHUSD",1767795590424,0.001,3191.9,3191.1,3.63490103]
["bitfinex","ETHUSD",1767795593425,0.001,3191.9,3191.0,2641.42912237]
["bitfinex","ETHUSD",1767795594440,3.90526347,3191.9,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795594649,3.94341244,3191.8,3191.0,2640.55025408]
["bitfinex","ETHUSD",1767795594819,3.95426347,3191.7,3191.0,2634.27397551]
["bitfinex","ETHUSD",1767795595021,3.90426347,3191.5,3191.0,2613.34394246]
["bitfinex","ETHUSD",1767795595211,3.95426347,3191.7,3191.0,2613.34394246]
["bitfinex","ETHUSD",1767795595540,4.33883879,3191.6,3191.0,2603.93028894]
["bitfinex","ETHUSD",1767795595908,4.33883879,3191.6,3191.0,2600.79234446]
["bitfinex","ETHUSD",1767795596248,0.43457532,3191.6,3191.0,2594.51633642]
["bitfinex","ETHUSD",1767795596416,0.03914897,3191.6,3191.0,2594.51633642]
["bitfinex","ETHUSD",1767795596612,3.94341244,3191.6,3191.0,2585.10244645]
["bitfinex","ETHUSD",1767795596929,3.94341244,3191.6,3191.0,2578.82662895]
["bitfinex","ETHUSD",1767795597244,7.07765778,3191.6,3191.0,2569.41227511]
["bitfinex","ETHUSD",1767795597442,0.001,3191.6,3191.0,2566.27420076]
["bitfinex","ETHUSD",1767795597640,0.04014897,3191.6,3191.0,2566.27420076]
["bitfinex","ETHUSD",1767795598014,0.04014897,3191.6,3191.0,2565.33358655]
["bitfinex","ETHUSD",1767795598342,0.04014897,3191.6,3191.0,2562.17725112]
["bitfinex","ETHUSD",1767795600345,0.03914897,3191.5,3191.0,2562.17725112]
["bitfinex","ETHUSD",1767795601361,0.001,3191.6,3191.0,2562.17725112]
["bitfinex","ETHUSD",1767795601852,0.001,3191.9,3191.1,3.88623694]
["bitfinex","ETHUSD",1767795602220,0.04014897,3191.9,3191.1,3.88623694]
["bitfinex","ETHUSD",1767795603117,0.05,3192.7,3191.2,3.88623694]
["bitfinex","ETHUSD",1767795603667,0.2856216,3193.1,3191.2,3.88623694]
["bitfinex","ETHUSD",1767795603814,0.051,3193.5,3191.2,3.88623694]
["bitfinex","ETHUSD",1767795604662,0.051,3193.5,3191.4,3.88623694]
["bitfinex","ETHUSD",1767795604844,0.001,3193.5,3191.6,3.88623694]
["bitfinex","ETHUSD",1767795605041,0.001,3193.5,3191.8,3.88623694]
["bitfinex","ETHUSD",1767795605352,0.001,3193.5,3192.0,3.88623694]
["bitfinex","ETHUSD",1767795605562,3.82109011,3194.5,3191.7,1.08252256]
["bitfinex","ETHUSD",1767795605563,0.05,3194.5,3193.1,3.88623694]
["bitfinex","ETHUSD",1767795605767,0.05,3194.5,3192.1,0.38862369]
["bitfinex","ETHUSD",1767795605768,0.05,3194.5,3193.3,3.93150159]
["bitfinex","ETHUSD",1767795606055,0.05,3194.5,3193.3,3.92950159]
["bitfinex","ETHUSD",1767795607192,3.67770712,3194.5,3193.2,0.823]
["bitfinex","ETHUSD",1767795607748,0.05,3194.5,3193.2,0.823]
["bitfinex","ETHUSD",1767795608287,3.67770712,3194.5,3193.2,0.823]
["bitfinex","ETHUSD",1767795608585,4.07757783,3194.4,3193.2,0.823]
["bitfinex","ETHUSD",1767795608892,0.001,3194.2,3192.5,3.93150159]
["bitfinex","ETHUSD",1767795609099,0.001,3194.2,3192.1,0.38862369]
["bitfinex","ETHUSD",1767795609100,0.05,3193.9,3192.6,0.822]
["bitfinex","ETHUSD",1767795609398,3.67770712,3193.9,3192.6,0.822]
["bitfinex","ETHUSD",1767795609914,0.001,3194.2,3192.6,7.88571077]
["bitfinex","ETHUSD",1767795610085,0.41385778,3194.2,3192.6,4.75350159]
["bitfinex","ETHUSD",1767795610379,0.41385778,3194.2,3192.9,3.93150159]
["bitfinex","ETHUSD",1767795610543,0.001,3194.2,3193.0,3.13179265]
["bitfinex","ETHUSD",1767795610739,0.001,3194.2,3193.1,0.822]
["bitfinex","ETHUSD",1767795611070,3.67770712,3194.0,3192.0,3.93150159]
["bitfinex","ETHUSD",1767795611259,3.67770712,3194.0,3192.1,0.822]
["bitfinex","ETHUSD",1767795611845,3.67770712,3193.5,3192.1,0.822]
["bitfinex","ETHUSD",1767795612173,0.36777071,3193.4,3192.1,3.95465736]
["bitfinex","ETHUSD",1767795612395,0.36777071,3193.4,3192.1,0.822]
["bitfinex","ETHUSD",1767795612561,3.99547783,3193.4,3192.1,0.822]
["bitfinex","ETHUSD",1767795613074,3.99547783,3193.4,3191.6,3.93150159]
["bitfinex","ETHUSD",1767795613373,3.99547783,3193.4,3192.2,3.93150159]
["bitfinex","ETHUSD",1767795613374,0.40454778,3193.3,3192.2,3.93150159]
["bitfinex","ETHUSD",1767795613549,3.62770712,3194.1,3192.3,4.75350159]
["bitfinex","ETHUSD",1767795614357,0.051,3194.2,3192.5,3.93150159]
["bitfinex","ETHUSD",1767795614754,0.001,3194.2,3192.6,10.19598821]
["bitfinex","ETHUSD",1767795614981,0.001,3194.2,3192.7,3.93150159]
["bitfinex","ETHUSD",1767795615147,0.001,3194.2,3192.8,4.75350159]
["bitfinex","ETHUSD",1767795615346,0.001,3194.2,3192.9,3.93150159]
["bitfinex","ETHUSD",1767795615802,0.001,3194.6,3193.4,3.93150159]
["bitfinex","ETHUSD",1767795616094,0.001,3194.6,3193.5,4.75350159]
["bitfinex","ETHUSD",1767795616455,3.12897044,3196.0,3193.5,4.75350159]
["bitfinex","ETHUSD",1767795616456,3.62770712,3195.6,3193.5,4.75350159]
["bitfinex","ETHUSD",1767795616656,3.62770712,3195.6,3193.6,6.26252504]
["bitfinex","ETHUSD",1767795616965,0.36777071,3195.5,3193.8,3.93150159]
["bitfinex","ETHUSD",1767795617175,3.67770712,3195.3,3193.9,0.822]
["bitfinex","ETHUSD",1767795617356,3.67770712,3195.3,3193.9,0.51]
["bitfinex","ETHUSD",1767795617878,0.82,3195.4,3193.9,0.51]
["bitfinex","ETHUSD",1767795618382,0.82,3195.4,3193.6,3.93150159]
["bitfinex","ETHUSD",1767795618383,0.36777071,3195.5,3193.6,3.93150159]
["bitfinex","ETHUSD",1767795618586,4.44770712,3195.5,3193.8,4.75350159]
["bitfinex","ETHUSD",1767795619087,3.62770712,3195.4,3193.8,0.822]
["bitfinex","ETHUSD",1767795619585,3.62770712,3195.4,3193.8,3.95306611]
["bitfinex","ETHUSD",1767795619787,3.62770712,3195.4,3193.8,3.94743692]
["bitfinex","ETHUSD",1767795620384,4.44770712,3195.3,3193.8,0.81637081]
["bitfinex","ETHUSD",1767795620556,0.44477071,3195.2,3193.8,0.81637081]
["bitfinex","ETHUSD",1767795620758,0.001,3195.0,3193.8,0.81637081]
["bitfinex","ETHUSD",1767795620953,0.001,3195.0,3193.8,0.50437081]
["bitfinex","ETHUSD",1767795621183,0.001,3195.0,3193.6,3.13118541]
["bitfinex","ETHUSD",1767795621383,0.001,3195.0,3193.8,2.97506243]
["bitfinex","ETHUSD",1767795621586,0.001,3195.0,3193.5,3.13127788]
["bitfinex","ETHUSD",1767795621883,3.62770712,3194.8,3193.6,3.13125301]
["bitfinex","ETHUSD",1767795622058,0.44477071,3194.7,3193.3,3.93150159]
["bitfinex","ETHUSD",1767795622259,0.44477071,3194.7,3193.3,7.06298517]
["bitfinex","ETHUSD",1767795622462,0.44477071,3194.7,3193.6,3.13123531]
["bitfinex","ETHUSD",1767795622659,0.82,3194.7,3193.5,3.93150159]
["bitfinex","ETHUSD",1767795622892,0.82,3194.7,3193.5,7.06284861]
["bitfinex","ETHUSD",1767795623055,0.82,3194.7,3193.1,3.93150159]
["bitfinex","ETHUSD",1767795623261,0.82,3194.7,3191.0,2563.44511856]
["bitfinex","ETHUSD",1767795623262,3.62770712,3194.6,3192.6,3.93150159]
["bitfinex","ETHUSD",1767795623562,3.62770712,3194.3,3192.6,7.06370641]
["bitfinex","ETHUSD",1767795623763,3.99547783,3194.2,3192.7,3.13213137]
["bitfinex","ETHUSD",1767795623975,3.99547783,3194.2,3192.6,3.93150159]
["bitfinex","ETHUSD",1767795623976,0.82,3194.1,3192.6,3.93150159]
["bitfinex","ETHUSD",1767795624262,4.44770712,3194.1,3192.2,4.75350159]
["bitfinex","ETHUSD",1767795624468,4.44770712,3194.1,3192.5,3.13233635]
["bitfinex","ETHUSD",1767795624663,4.44770712,3194.1,3192.4,3.13240486]
["bitfinex","ETHUSD",1767795624863,4.1092549,3194.0,3192.3,3.13253766]
["bitfinex","ETHUSD",1767795625593,3.67770712,3193.9,3192.1,3.13272696]
["bitfinex","ETHUSD",1767795625903,3.67770712,3193.9,3192.2,3.13258679]
["bitfinex","ETHUSD",1767795626592,3.67770712,3193.9,3192.0,3.13280757]
["bitfinex","ETHUSD",1767795626908,3.67770712,3193.9,3192.0,6.26563965]
["bitfinex","ETHUSD",1767795627208,4.04363261,3193.8,3192.0,10.19714124]
["bitfinex","ETHUSD",1767795628066,0.41592549,3193.8,3192.1,3.96282892]
["bitfinex","ETHUSD",1767795628266,0.82,3193.7,3192.1,3.96282892]
["bitfinex","ETHUSD",1767795628911,0.82,3193.7,3192.3,3.93150159]
["bitfinex","ETHUSD",1767795629802,4.44770712,3193.7,3192.2,3.13263579]
["bitfinex","ETHUSD",1767795630000,4.44770712,3193.7,3192.2,10.19677317]
["bitfinex","ETHUSD",1767795630498,3.62770712,3193.7,3192.3,3.93150159]
["bitfinex","ETHUSD",1767795630698,0.05,3193.9,3192.3,3.93150159]
["bitfinex","ETHUSD",1767795630699,1.18277071,3193.6,3192.3,3.93150159]
["bitfinex","ETHUSD",1767795630900,0.82,3193.6,3192.3,3.93150159]
["bitfinex","ETHUSD",1767795631719,10.51292208,3194.8,3191.8,0.822]
["bitfinex","ETHUSD",1767795631720,3.62770712,3194.6,3192.5,3.93150159]
["bitfinex","ETHUSD",1767795631921,3.62770712,3194.6,3192.7,3.86851482]
["bitfinex","ETHUSD",1767795632217,3.754484,3195.0,3192.9,3.86851482]
["bitfinex","ETHUSD",1767795632441,3.754484,3195.0,3192.4,15.6621977]
["bitfinex","ETHUSD",1767795632442,0.82,3194.6,3193.1,3.86851482]
["bitfinex","ETHUSD",1767795632621,0.82,3194.6,3193.3,3.86851482]
["bitfinex","ETHUSD",1767795633387,3.754484,3195.0,3193.3,3.86851482]
["bitfinex","ETHUSD",1767795633696,0.82,3194.5,3193.3,6.99998051]
["bitfinex","ETHUSD",1767795633922,0.82,3194.5,3193.3,7.69997856]
["bitfinex","ETHUSD",1767795634325,0.001,3194.7,3193.4,3.86851482]
["bitfinex","ETHUSD",1767795634819,0.001,3194.7,3193.6,3.86851482]
["bitfinex","ETHUSD",1767795635126,0.001,3195.0,3193.6,3.86851482]
["bitfinex","ETHUSD",1767795635313,0.001,3195.0,3193.8,3.86851482]
["bitfinex","ETHUSD",1767795635732,3.753484,3195.8,3194.4,3.86851482]
["bitfinex","ETHUSD",1767795635890,0.05,3196.5,3194.4,3.86851482]
["bitfinex","ETHUSD",1767795636089,0.82,3196.4,3194.4,3.86851482]
["bitfinex","ETHUSD",1767795636307,3.753484,3196.3,3194.0,4.69051482]
["bitfinex","ETHUSD",1767795636530,3.753484,3196.0,3194.1,5.27685682]
["bitfinex","ETHUSD",1767795636737,3.753484,3196.0,3194.2,3.86851482]
["bitfinex","ETHUSD",1767795637302,0.4573484,3196.2,3194.0,0.822]
["bitfinex","ETHUSD",1767795637303,3.753484,3195.6,3194.0,0.822]
["bitfinex","ETHUSD",1767795637606,3.753484,3195.6,3193.9,3.86851482]
["bitfinex","ETHUSD",1767795637607,0.82,3195.5,3193.9,3.86851482]
["bitfinex","ETHUSD",1767795638008,3.753484,3196.1,3193.9,3.86851482]
["bitfinex","ETHUSD",1767795638205,0.82,3195.8,3194.1,3.86851482]
["bitfinex","ETHUSD",1767795638507,4.17456724,3196.0,3194.2,0.822]
["bitfinex","ETHUSD",1767795638710,0.82,3195.9,3194.2,4.69051482]
["bitfinex","ETHUSD",1767795639599,3.803484,3196.3,3194.4,3.86851482]
["bitfinex","ETHUSD",1767795639796,0.82,3196.2,3194.4,3.86851482]
["bitfinex","ETHUSD",1767795640614,4.573484,3195.6,3194.1,3.13076473]
["bitfinex","ETHUSD",1767795641032,4.573484,3195.6,3194.2,3.13066724]
["bitfinex","ETHUSD",1767795641528,4.573484,3195.6,3194.0,3.86851482]
["bitfinex","ETHUSD",1767795642030,3.753484,3195.6,3194.1,3.13077236]
["bitfinex","ETHUSD",1767795642328,1.1953484,3195.5,3194.1,3.13077236]
["bitfinex","ETHUSD",1767795642857,0.16337167,3196.5,3194.6,3.86851482]
["bitfinex","ETHUSD",1767795643150,0.87,3196.9,3194.8,3.86851482]
["bitfinex","ETHUSD",1767795643330,0.82,3196.8,3194.8,3.86851482]
["bitfinex","ETHUSD",1767795643526,4.573484,3196.8,3195.0,3.86851482]
["bitfinex","ETHUSD",1767795643737,3.803484,3196.5,3195.0,3.86851482]
["bitfinex","ETHUSD",1767795644147,0.82,3197.1,3195.3,3.86851482]
["bitfinex","ETHUSD",1767795644956,0.05,3197.2,3195.3,3.86851482]
["bitfinex","ETHUSD",1767795645135,0.82,3197.1,3195.3,3.86851482]
["bitfinex","ETHUSD",1767795645442,0.82,3197.1,3195.4,4.2553663]
["bitfinex","ETHUSD",1767795645649,0.82,3197.0,3195.4,4.2553663]
["bitfinex","ETHUSD",1767795645853,0.001,3197.7,3196.2,3.86851482]
["bitfinex","ETHUSD",1767795646017,0.001,3197.7,3196.5,3.86851482]
["bitfinex","ETHUSD",1767795647121,0.82,3198.5,3197.1,3.86851482]
["bitfinex","ETHUSD",1767795647415,0.82,3198.5,3197.1,4.2553663]
["bitfinex","ETHUSD",1767795647836,0.82,3198.5,3197.1,0.38685148]
["bitfinex","ETHUSD",1767795648014,0.82,3198.5,3196.7,6.25645196]
["bitfinex","ETHUSD",1767795648220,4.573484,3198.5,3196.7,3.12622598]
["bitfinex","ETHUSD",1767795648421,0.05,3198.2,3196.6,3.86851482]
["bitfinex","ETHUSD",1767795648649,3.803484,3198.2,3196.6,3.12827842]
["bitfinex","ETHUSD",1767795648817,0.82,3198.1,3196.4,3.86851482]
["bitfinex","ETHUSD",1767795649027,0.4623484,3198.0,3196.7,6.25645196]
["bitfinex","ETHUSD",1767795649222,0.4623484,3198.0,3196.7,3.12822598]
["bitfinex","ETHUSD",1767795649449,0.819,3197.9,3196.4,3.86851482]
["bitfinex","ETHUSD",1767795650153,4.572484,3197.9,3196.4,6.99694852]
["bitfinex","ETHUSD",1767795650446,0.819,3197.8,3196.4,10.1254681]
["bitfinex","ETHUSD",1767795650624,1.2762484,3197.7,3196.4,10.1254681]
["bitfinex","ETHUSD",1767795650950,0.4572484,3197.7,3196.4,10.1254681]
["bitfinex","ETHUSD",1767795651148,0.819,3197.6,3196.4,10.1254681]
["bitfinex","ETHUSD",1767795651562,0.819,3198.7,3197.0,3.71251482]
["bitfinex","ETHUSD",1767795651732,0.05,3198.9,3197.0,3.71251482]
["bitfinex","ETHUSD",1767795651733,3.753484,3198.9,3197.0,3.71251482]
["bitfinex","ETHUSD",1767795651935,0.819,3198.8,3197.0,3.71251482]
["bitfinex","ETHUSD",1767795652247,3.753484,3198.9,3197.1,6.2556692]
["bitfinex","ETHUSD",1767795652447,0.819,3198.7,3197.1,6.2556692]
["bitfinex","ETHUSD",1767795652966,0.819,3198.7,3197.0,3.71251482]
["bitfinex","ETHUSD",1767795652967,4.572484,3198.7,3197.0,3.71251482]
["bitfinex","ETHUSD",1767795653176,4.572484,3198.7,3196.5,3.86851482]
["bitfinex","ETHUSD",1767795653466,3.753484,3198.3,3196.5,3.86851482]
["bitfinex","ETHUSD",1767795653664,3.753484,3198.3,3196.8,3.12806107]
["bitfinex","ETHUSD",1767795653835,4.1338324,3198.2,3196.8,3.12806107]
["bitfinex","ETHUSD",1767795654037,0.819,3198.1,3196.8,3.12806107]
["bitfinex","ETHUSD",1767795654252,4.1338324,3198.2,3196.6,6.25664335]
["bitfinex","ETHUSD",1767795654441,0.819,3198.1,3196.6,6.99683433]
["bitfinex","ETHUSD",1767795654860,0.3803484,3198.2,3196.7,3.86851482]
["bitfinex","ETHUSD",1767795655036,0.819,3198.1,3196.7,3.86851482]
["bitfinex","ETHUSD",1767795655362,0.819,3198.0,3196.7,3.86851482]
["bitfinex","ETHUSD",1767795655764,3.753484,3198.5,3196.7,3.89979707]
["bitfinex","ETHUSD",1767795655972,0.819,3198.4,3196.7,3.89979707]
["bitfinex","ETHUSD",1767795656464,0.4253484,3198.8,3196.9,3.86851482]
["bitfinex","ETHUSD",1767795656465,0.819,3198.3,3196.9,3.86851482]
["bitfinex","ETHUSD",1767795656645,0.3753484,3198.8,3196.8,9.38438436]
["bitfinex","ETHUSD",1767795656646,0.819,3198.4,3197.1,3.86851482]
["bitfinex","ETHUSD",1767795656968,0.819,3198.3,3197.1,3.86851482]
["bitfinex","ETHUSD",1767795657264,0.819,3198.3,3196.9,0.0312803]
["bitfinex","ETHUSD",1767795657563,0.819,3198.3,3196.8,6.25625624]
["bitfinex","ETHUSD",1767795657863,0.819,3198.3,3196.8,3.12812812]
["bitfinex","ETHUSD",1767795658261,0.819,3198.3,3196.6,3.86851482]
["bitfinex","ETHUSD",1767795658566,0.819,3198.3,3196.7,10.12496678]
["bitfinex","ETHUSD",1767795659265,0.819,3198.3,3196.8,3.86851482]
["bitfinex","ETHUSD",1767795659842,0.001,3197.8,3196.8,3.86851482]
["bitfinex","ETHUSD",1767795660440,0.001,3197.8,3196.8,6.99663369]
["bitfinex","ETHUSD",1767795660666,0.001,3197.8,3196.8,3.86851482]
["bitfinex","ETHUSD",1767795660871,0.001,3197.8,3196.8,6.99664206]
["bitfinex","ETHUSD",1767795661070,0.819,3197.7,3196.7,0.002]
["bitfinex","ETHUSD",1767795661283,0.819,3197.6,3196.7,0.002]
["bitfinex","ETHUSD",1767795662559,0.44682247,3197.5,3196.7,0.001]
["bitfinex","ETHUSD",1767795663360,0.44682247,3197.5,3196.1,7.08645026]
["bitfinex","ETHUSD",1767795663361,4.0960472,3197.5,3196.1,7.08645026]
["bitfinex","ETHUSD",1767795663581,4.0960472,3197.5,3196.2,3.12869695]
["bitfinex","ETHUSD",1767795663769,0.819,3197.4,3196.2,3.12869695]
["bitfinex","ETHUSD",1767795664077,0.819,3197.4,3196.2,3.12868812]
["bitfinex","ETHUSD",1767795664375,4.95972945,3197.3,3195.6,10.21926964]
["bitfinex","ETHUSD",1767795664577,4.46822473,3197.3,3195.6,10.21926964]
["bitfinex","ETHUSD",1767795664753,0.819,3197.2,3195.7,3.65760944]
["bitfinex","ETHUSD",1767795665076,0.819,3197.2,3195.7,3.6263174]
["bitfinex","ETHUSD",1767795665276,0.001,3197.8,3195.7,3.6263174]
["bitfinex","ETHUSD",1767795665457,0.819,3197.7,3195.9,3.6263174]
["bitfinex","ETHUSD",1767795665655,4.42643818,3197.7,3196.1,3.6263174]
["bitfinex","ETHUSD",1767795666448,4.42643818,3197.7,3196.2,6.25743068]
["bitfinex","ETHUSD",1767795666780,3.60743818,3197.7,3196.2,6.25743068]
["bitfinex","ETHUSD",1767795667103,0.001,3197.8,3196.1,3.6263174]
["bitfinex","ETHUSD",1767795667104,4.42643818,3197.6,3196.1,3.12881294]
["bitfinex","ETHUSD",1767795667247,3.60743818,3197.4,3196.1,3.12881294]
["bitfinex","ETHUSD",1767795667590,3.60743818,3197.4,3196.1,3.12880105]
["bitfinex","ETHUSD",1767795667950,3.60743818,3197.4,3196.1,6.25761429]
["bitfinex","ETHUSD",1767795668150,0.819,3197.3,3196.1,6.25761429]
["bitfinex","ETHUSD",1767795668478,0.819,3197.3,3196.1,3.12880105]
["bitfinex","ETHUSD",1767795669676,4.42643818,3197.3,3195.8,1.38352189]
["bitfinex","ETHUSD",1767795669880,3.60743818,3197.1,3195.4,3.12946511]
["bitfinex","ETHUSD",1767795670082,3.60743818,3196.8,3195.1,0.002]
["bitfinex","ETHUSD",1767795670264,3.60743818,3196.6,3195.1,0.002]
["bitfinex","ETHUSD",1767795671285,0.819,3196.5,3195.1,0.002]
["bitfinex","ETHUSD",1767795671452,1.26164382,3196.4,3195.1,0.62817809]
["bitfinex","ETHUSD",1767795672080,0.819,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1767795672280,0.819,3196.3,3195.1,0.62817809]
["bitfinex","ETHUSD",1767795672486,0.819,3196.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1767795672687,0.819,3196.3,3195.2,6.25938908]
["bitfinex","ETHUSD",1767795673185,0.44264382,3196.4,3195.2,6.25938908]
["bitfinex","ETHUSD",1767795673372,3.60743818,3197.0,3195.3,3.6263174]
["bitfinex","ETHUSD",1767795673566,0.819,3196.9,3195.3,3.65761336]
["bitfinex","ETHUSD",1767795674582,0.819,3196.9,3195.4,6.2589973]
["bitfinex","ETHUSD",1767795674772,3.60743818,3197.0,3195.4,3.12949865]
["bitfinex","ETHUSD",1767795674976,0.819,3196.8,3195.5,3.6263174]
["bitfinex","ETHUSD",1767795675283,3.60743818,3197.0,3195.6,0.03129302]
["bitfinex","ETHUSD",1767795675488,0.819,3196.9,3195.6,0.03129302]
["bitfinex","ETHUSD",1767795675667,0.819,3196.9,3195.5,4.61797837]
["bitfinex","ETHUSD",1767795676169,0.819,3196.8,3195.6,0.03129302]
["bitfinex","ETHUSD",1767795676484,3.60743818,3197.0,3195.6,0.03129302]
["bitfinex","ETHUSD",1767795676683,3.60743818,3197.0,3195.9,3.6263174]
["bitfinex","ETHUSD",1767795676684,0.819,3196.9,3195.9,3.6263174]
["bitfinex","ETHUSD",1767795676858,0.819,3197.0,3196.0,3.6263174]
["bitfinex","ETHUSD",1767795677060,0.001,3197.4,3196.1,0.02928813]
["bitfinex","ETHUSD",1767795677276,0.001,3197.4,3196.1,3.6263174]
["bitfinex","ETHUSD",1767795677460,0.001,3197.4,3196.3,3.6263174]
["bitfinex","ETHUSD",1767795678292,0.001,3197.4,3195.8,6.2582139]
["bitfinex","ETHUSD",1767795678293,3.60843818,3197.4,3195.9,3.65760749]
["bitfinex","ETHUSD",1767795678472,3.60843818,3197.4,3195.9,3.6263174]
["bitfinex","ETHUSD",1767795678788,3.60843818,3197.4,3196.0,3.12891113]
["bitfinex","ETHUSD",1767795678990,3.60843818,3197.4,3195.9,3.12897445]
["bitfinex","ETHUSD",1767795679155,3.968282,3197.3,3196.0,0.03128911]
["bitfinex","ETHUSD",1767795679485,0.819,3197.2,3196.0,3.6263174]
["bitfinex","ETHUSD",1767795680585,4.42643818,3197.2,3195.9,3.12897445]
["bitfinex","ETHUSD",1767795680806,4.42643818,3197.2,3195.8,3.12908021]
["bitfinex","ETHUSD",1767795681159,4.42643818,3197.2,3195.8,6.25818716]
["bitfinex","ETHUSD",1767795681368,0.44264382,3197.1,3195.9,0.03129009]
["bitfinex","ETHUSD",1767795681783,0.44264382,3197.1,3195.8,3.12908021]
["bitfinex","ETHUSD",1767795683302,4.050082,3197.1,3195.7,3.12917881]
["bitfinex","ETHUSD",1767795683803,4.050082,3197.1,3195.7,6.25838367]
["bitfinex","ETHUSD",1767795684002,0.4869082,3197.0,3195.7,6.25838367]
["bitfinex","ETHUSD",1767795684298,4.09434638,3197.0,3195.7,6.25838367]
["bitfinex","ETHUSD",1767795684697,4.09434638,3197.0,3195.7,6.25638367]
["bitfinex","ETHUSD",1767795684904,0.001,3196.8,3195.7,6.25638367]
["bitfinex","ETHUSD",1767795685200,0.001,3196.8,3195.8,0.002]
["bitfinex","ETHUSD",1767795685385,0.41053464,3196.8,3195.8,0.002]
["bitfinex","ETHUSD",1767795685583,0.41053464,3196.8,3195.8,3.65960846]
["bitfinex","ETHUSD",1767795685785,0.001,3196.8,3195.8,3.65960846]
["bitfinex","ETHUSD",1767795687602,0.001,3196.8,3195.9,9.88433548]
["bitfinex","ETHUSD",1767795688000,0.001,3196.8,3196.0,0.03128911]
["bitfinex","ETHUSD",1767795688202,0.001,3196.8,3196.0,3.65760651]
["bitfinex","ETHUSD",1767795688398,0.001,3196.8,3195.9,3.12900904]
["bitfinex","ETHUSD",1767795688709,0.001,3196.8,3195.8,3.13107421]
["bitfinex","ETHUSD",1767795688916,0.001,3196.8,3195.8,3.13107449]
["bitfinex","ETHUSD",1767795689088,0.001,3196.8,3195.8,6.26018144]
["bitfinex","ETHUSD",1767795689714,0.001,3196.8,3195.8,0.002]
["bitfinex","ETHUSD",1767795690209,3.60843818,3196.8,3195.6,6.25259877]
["bitfinex","ETHUSD",1767795690414,0.36084382,3196.7,3195.7,3.6263174]
["bitfinex","ETHUSD",1767795690585,0.001,3196.8,3195.7,3.65760944]
["bitfinex","ETHUSD",1767795691005,0.001,3196.8,3195.7,3.6263174]
["bitfinex","ETHUSD",1767795691202,0.001,3196.8,3195.7,3.65760944]
["bitfinex","ETHUSD",1767795692214,0.001,3196.8,3195.9,3.91647705]
["bitfinex","ETHUSD",1767795692419,0.001,3196.8,3196.1,3.91647705]
["bitfinex","ETHUSD",1767795692712,0.001,3196.8,3196.2,3.9477642]
["bitfinex","ETHUSD",1767795693989,0.001,3196.8,3196.4,3.91647705]
["bitfinex","ETHUSD",1767795694598,0.001,3196.8,3196.4,3.94776224]
["bitfinex","ETHUSD",1767795695713,0.001,3196.8,3196.4,3.91647705]
["bitfinex","ETHUSD",1767795696518,0.001,3196.8,3196.5,3.12842171]
["bitfinex","ETHUSD",1767795697014,0.001,3196.8,3196.4,7.04496028]
["bitfinex","ETHUSD",1767795698288,0.001,3196.8,3196.3,3.1285827]
["bitfinex","ETHUSD",1767795698487,0.001,3196.8,3196.1,7.04526091]
["bitfinex","ETHUSD",1767795698801,0.001,3196.8,3196.1,3.12878386]
["bitfinex","ETHUSD",1767795699313,0.001,3196.8,3196.1,3.13078386]
["bitfinex","ETHUSD",1767795700338,0.001,3196.8,3196.1,6.2595971]
["bitfinex","ETHUSD",1767795700523,0.001,3196.8,3196.2,0.03128715]
["bitfinex","ETHUSD",1767795700862,0.001,3196.8,3196.3,0.03128617]
["bitfinex","ETHUSD",1767795701014,0.001,3196.8,3196.1,3.91847705]
["bitfinex","ETHUSD",1767795701214,3.728514,3196.8,3196.1,0.002]
["bitfinex","ETHUSD",1767795701522,3.728514,3196.8,3195.8,3.13109413]
["bitfinex","ETHUSD",1767795701716,4.547514,3196.8,3195.8,0.002]
["bitfinex","ETHUSD",1767795701948,4.547514,3196.8,3195.8,3.12910454]
["bitfinex","ETHUSD",1767795702118,0.4547514,3196.7,3195.8,6.25821149]
["bitfinex","ETHUSD",1767795702452,0.4547514,3196.7,3195.7,3.12920486]
["bitfinex","ETHUSD",1767795704139,0.4547514,3196.7,3195.7,3.12720486]
["bitfinex","ETHUSD",1767795705235,4.1822654,3196.7,3195.3,3.95051329]
["bitfinex","ETHUSD",1767795705438,4.1822654,3196.7,3195.6,6.25857571]
["bitfinex","ETHUSD",1767795705665,0.41832654,3196.6,3195.6,6.25857571]
["bitfinex","ETHUSD",1767795706665,0.41832654,3196.6,3195.6,3.12927292]
["bitfinex","ETHUSD",1767795707585,0.41832654,3196.6,3195.6,6.25857571]
["bitfinex","ETHUSD",1767795707735,0.41832654,3196.6,3195.6,3.12927292]
["bitfinex","ETHUSD",1767795707936,4.14584054,3196.6,3195.6,3.12927292]
["bitfinex","ETHUSD",1767795708161,0.41458405,3196.5,3195.6,3.12927292]
["bitfinex","ETHUSD",1767795708658,0.41458405,3196.5,3195.3,0.821]
["bitfinex","ETHUSD",1767795708659,4.14209805,3196.5,3195.3,0.821]
["bitfinex","ETHUSD",1767795708861,3.727514,3196.5,3195.5,3.12939825]
["bitfinex","ETHUSD",1767795709237,4.547514,3196.8,3195.6,0.03129302]
["bitfinex","ETHUSD",1767795709436,4.547514,3196.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1767795710161,0.819,3196.7,3195.6,3.91647705]
["bitfinex","ETHUSD",1767795710369,0.4547514,3196.6,3195.6,7.04574373]
["bitfinex","ETHUSD",1767795710736,0.4547514,3196.6,3195.6,3.91647705]
["bitfinex","ETHUSD",1767795711057,4.1822654,3196.6,3195.6,3.91647705]
["bitfinex","ETHUSD",1767795711233,4.1822654,3196.6,3195.6,3.91447705]
["bitfinex","ETHUSD",1767795711437,4.1822654,3196.6,3195.3,4.73747705]
["bitfinex","ETHUSD",1767795711642,3.727514,3196.4,3195.2,3.1296843]
["bitfinex","ETHUSD",1767795712256,3.727514,3196.4,3195.0,3.91647705]
["bitfinex","ETHUSD",1767795712585,3.727514,3196.4,3194.9,0.821]
["bitfinex","ETHUSD",1767795712899,3.727514,3196.4,3195.0,3.12986867]
["bitfinex","ETHUSD",1767795713168,0.50112654,3196.5,3195.0,3.12986867]
["bitfinex","ETHUSD",1767795713169,0.50112654,3196.5,3195.6,3.12729789]
["bitfinex","ETHUSD",1767795713372,0.001,3196.5,3195.6,3.12729789]
["bitfinex","ETHUSD",1767795713666,0.001,3196.5,3195.5,3.12940071]
["bitfinex","ETHUSD",1767795713976,3.728514,3196.5,3195.3,3.12953205]
["bitfinex","ETHUSD",1767795714450,3.728514,3196.5,3195.4,3.12947931]
["bitfinex","ETHUSD",1767795715243,3.728514,3196.5,3195.1,3.91847705]
["bitfinex","ETHUSD",1767795715576,3.727514,3196.3,3195.2,3.12964073]
["bitfinex","ETHUSD",1767795716458,3.727514,3196.3,3195.1,3.13174238]
["bitfinex","ETHUSD",1767795716785,3.727514,3196.3,3195.2,0.03129694]
["bitfinex","ETHUSD",1767795717658,0.819,3196.2,3195.3,3.12959659]
["bitfinex","ETHUSD",1767795717861,3.727514,3196.3,3195.3,3.12959659]
["bitfinex","ETHUSD",1767795718054,0.45152152,3196.2,3195.2,6.98222844]
["bitfinex","ETHUSD",1767795718673,4.17903552,3196.2,3195.2,6.982269]
["bitfinex","ETHUSD",1767795718886,0.03329498,3196.2,3195.3,3.91647705]
["bitfinex","ETHUSD",1767795719088,0.001,3196.5,3195.7,3.91647705]
["bitfinex","ETHUSD",1767795719654,0.001,3196.5,3195.8,10.17469095]
["bitfinex","ETHUSD",1767795719959,0.001,3196.8,3195.9,3.94776714]
["bitfinex","ETHUSD",1767795720160,0.1,3197.0,3196.3,3.91647705]
["bitfinex","ETHUSD",1767795720361,3.71394005,3197.9,3196.5,3.67627665]
["bitfinex","ETHUSD",1767795720561,0.82,3197.8,3196.5,3.67627665]
["bitfinex","ETHUSD",1767795721155,0.001,3197.8,3196.5,3.67627665]
["bitfinex","ETHUSD",1767795721368,0.001,3197.8,3196.9,3.67627665]
["bitfinex","ETHUSD",1767795721894,0.001,3197.8,3195.8,15.64553475]
["bitfinex","ETHUSD",1767795721895,3.63969368,3197.6,3195.2,0.821]
["bitfinex","ETHUSD",1767795722056,3.68969368,3197.2,3194.9,3.85266081]
["bitfinex","ETHUSD",1767795722387,3.63969368,3196.6,3195.1,3.13171794]
["bitfinex","ETHUSD",1767795722613,0.36896937,3196.5,3195.3,3.85266081]
["bitfinex","ETHUSD",1767795722796,0.819,3197.0,3195.5,3.85266081]
["bitfinex","ETHUSD",1767795723780,0.819,3197.0,3195.2,1.13417179]
["bitfinex","ETHUSD",1767795723781,3.99697428,3197.0,3195.3,3.12959659]
["bitfinex","ETHUSD",1767795723962,3.63969368,3196.9,3195.2,4.26383256]
["bitfinex","ETHUSD",1767795724266,3.63969368,3196.9,3195.2,3.95066077]
["bitfinex","ETHUSD",1767795724466,3.63969368,3196.9,3195.1,3.85466081]
["bitfinex","ETHUSD",1767795724686,3.63969368,3196.5,3195.1,0.002]
["bitfinex","ETHUSD",1767795724856,4.45869368,3196.4,3195.1,0.002]
["bitfinex","ETHUSD",1767795725291,4.45869368,3196.4,3194.9,3.12994713]
["bitfinex","ETHUSD",1767795725455,0.44686937,3196.3,3194.9,3.12994713]
["bitfinex","ETHUSD",1767795725657,0.44686937,3196.3,3195.3,0.002]
["bitfinex","ETHUSD",1767795726696,4.08656305,3196.3,3195.3,0.002]
["bitfinex","ETHUSD",1767795727787,4.08656305,3196.3,3194.5,0.002]
["bitfinex","ETHUSD",1767795727788,3.63969368,3196.2,3194.5,3.85466081]
["bitfinex","ETHUSD",1767795727992,4.04834999,3196.1,3194.5,4.97982636]
["bitfinex","ETHUSD",1767795729609,4.04834999,3196.1,3194.5,0.002]
["bitfinex","ETHUSD",1767795729923,3.63969368,3195.5,3194.3,0.002]
["bitfinex","ETHUSD",1767795730174,4.45869368,3195.4,3194.3,0.002]
["bitfinex","ETHUSD",1767795731900,0.819,3195.4,3194.4,3.85266081]
["bitfinex","ETHUSD",1767795732094,0.819,3195.5,3194.4,3.85266081]
["bitfinex","ETHUSD",1767795732299,0.819,3195.5,3194.3,0.03330576]
["bitfinex","ETHUSD",1767795732300,4.45869368,3195.5,3194.3,0.002]
["bitfinex","ETHUSD",1767795732499,3.63969368,3195.3,3194.3,0.002]
["bitfinex","ETHUSD",1767795732727,3.63969368,3195.3,3194.3,1e-08]
["bitfinex","ETHUSD",1767795733241,0.819,3195.2,3194.3,1e-08]
["bitfinex","ETHUSD",1767795733533,0.819,3195.1,3194.3,1e-08]
["bitfinex","ETHUSD",1767795733889,0.819,3195.2,3194.3,1e-08]
["bitfinex","ETHUSD",1767795734425,0.819,3195.1,3194.3,1e-08]
["bitfinex","ETHUSD",1767795735212,0.82,3195.1,3194.3,3.85266082]
["bitfinex","ETHUSD",1767795735927,0.1,3195.0,3194.4,3.13047833]
["bitfinex","ETHUSD",1767795737117,2.5,3194.7,3194.4,3.13047833]
["bitfinex","ETHUSD",1767795737321,2.5,3194.7,3194.3,3.85266082]
["bitfinex","ETHUSD",1767795737322,2.5,3194.7,3194.3,6.98319271]
["bitfinex","ETHUSD",1767795737499,2.5,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1767795738728,2.5,3194.7,3194.3,3.1245319]
["bitfinex","ETHUSD",1767795739028,2.5,3194.7,3194.0,0.002]
["bitfinex","ETHUSD",1767795739192,2.5,3194.7,3194.0,3.85466081]
["bitfinex","ETHUSD",1767795739521,2.5,3194.7,3194.2,3.13061742]
["bitfinex","ETHUSD",1767795739825,2.75,3194.7,3194.1,3.13074583]
["bitfinex","ETHUSD",1767795740317,2.75,3194.7,3194.1,6.26151819]
["bitfinex","ETHUSD",1767795740499,2.5,3194.7,3194.1,6.26151819]
["bitfinex","ETHUSD",1767795740705,2.5,3194.7,3194.1,3.13074583]
["bitfinex","ETHUSD",1767795741100,2.5,3194.7,3194.1,6.26151819]
["bitfinex","ETHUSD",1767795741422,2.5,3194.7,3194.1,3.13074583]
["bitfinex","ETHUSD",1767795742618,2.5,3194.7,3194.0,0.002]
["bitfinex","ETHUSD",1767795742793,0.25,3194.6,3193.9,0.002]
["bitfinex","ETHUSD",1767795743595,0.25,3194.6,3194.0,3.13086922]
["bitfinex","ETHUSD",1767795743795,0.25,3194.6,3194.1,0.03130772]
["bitfinex","ETHUSD",1767795744019,0.25,3194.6,3194.0,3.13086922]
["bitfinex","ETHUSD",1767795744224,0.25,3194.6,3193.9,6.98561774]
["bitfinex","ETHUSD",1767795744396,2.5,3194.7,3194.0,3.85266081]
["bitfinex","ETHUSD",1767795746500,2.5,3194.7,3194.1,3.13077236]
["bitfinex","ETHUSD",1767795747704,2.5,3194.7,3194.0,6.98348265]
["bitfinex","ETHUSD",1767795748933,2.5,3194.7,3194.0,10.11435303]
["bitfinex","ETHUSD",1767795749831,2.5,3194.7,3194.1,3.85266081]
["bitfinex","ETHUSD",1767795750326,0.001,3194.4,3194.1,3.85266081]
["bitfinex","ETHUSD",1767795750532,0.001,3194.4,3193.9,3.13295781]
["bitfinex","ETHUSD",1767795750732,0.001,3194.4,3193.9,3.83151967]
["bitfinex","ETHUSD",1767795751232,0.1,3195.0,3194.0,3.85266081]
["bitfinex","ETHUSD",1767795751403,0.1,3195.0,3194.1,3.88396853]
["bitfinex","ETHUSD",1767795752236,3.84454311,3195.0,3193.9,0.824]
["bitfinex","ETHUSD",1767795752434,4.59585083,3194.9,3193.9,0.002]
["bitfinex","ETHUSD",1767795753006,3.74454311,3194.8,3193.4,6.88618575]
["bitfinex","ETHUSD",1767795753224,3.74454311,3194.6,3193.4,6.88618575]
["bitfinex","ETHUSD",1767795753633,3.74454311,3194.6,3193.4,10.01764438]
["bitfinex","ETHUSD",1767795753834,3.74454311,3194.6,3193.5,3.78708864]
["bitfinex","ETHUSD",1767795754038,0.82,3194.5,3193.5,3.75577504]
["bitfinex","ETHUSD",1767795754533,0.82,3194.5,3193.6,3.13126252]
["bitfinex","ETHUSD",1767795754705,0.82,3194.5,3193.5,6.88711612]
["bitfinex","ETHUSD",1767795754907,0.82,3194.5,3193.5,7.88897181]
["bitfinex","ETHUSD",1767795755911,0.82,3194.5,3193.5,4.75763073]
["bitfinex","ETHUSD",1767795756123,4.56454311,3194.5,3193.5,6.88712274]
["bitfinex","ETHUSD",1767795756526,4.56454311,3194.5,3193.5,6.88708614]
["bitfinex","ETHUSD",1767795756730,4.56454311,3194.5,3193.6,0.03131262]
["bitfinex","ETHUSD",1767795756940,3.74454311,3194.5,3193.6,0.03131262]
["bitfinex","ETHUSD",1767795757157,0.82,3194.4,3193.6,0.03131262]
["bitfinex","ETHUSD",1767795757317,1.27645431,3194.4,3193.6,0.03131262]
["bitfinex","ETHUSD",1767795757518,4.56454311,3194.5,3193.6,0.03131262]
["bitfinex","ETHUSD",1767795757751,4.56454311,3194.5,3193.5,10.01844671]
["bitfinex","ETHUSD",1767795758131,3.74454311,3194.9,3193.6,3.75577504]
["bitfinex","ETHUSD",1767795758449,3.77585083,3194.8,3193.6,3.75577504]
["bitfinex","ETHUSD",1767795758614,4.15343591,3194.7,3193.6,6.88694938]
["bitfinex","ETHUSD",1767795759343,4.15343591,3194.7,3193.6,3.13124942]
["bitfinex","ETHUSD",1767795759538,4.15343591,3194.7,3193.4,3.75577504]
["bitfinex","ETHUSD",1767795759846,4.15343591,3194.7,3193.5,3.13128721]
["bitfinex","ETHUSD",1767795760051,4.15343591,3194.7,3193.6,3.13125523]
["bitfinex","ETHUSD",1767795760219,4.2418867,3194.6,3193.6,3.13125523]
["bitfinex","ETHUSD",1767795760424,0.03130772,3194.5,3193.6,3.13125523]
["bitfinex","ETHUSD",1767795760776,3.74454311,3194.9,3193.7,3.78708668]
["bitfinex","ETHUSD",1767795761270,0.85130772,3194.8,3193.7,3.78708668]
["bitfinex","ETHUSD",1767795761429,0.13130772,3195.0,3193.7,3.78708668]
["bitfinex","ETHUSD",1767795761754,4.69585083,3195.0,3193.8,4.13448371]
["bitfinex","ETHUSD",1767795761956,0.001,3194.3,3193.8,4.13448371]
["bitfinex","ETHUSD",1767795762820,0.001,3194.3,3193.9,10.01771184]
["bitfinex","ETHUSD",1767795763021,0.001,3194.3,3193.9,6.88674344]
["bitfinex","ETHUSD",1767795763752,0.001,3194.3,3193.9,6.88574344]
["bitfinex","ETHUSD",1767795763931,0.001,3194.3,3193.9,7.92529391]
["bitfinex","ETHUSD",1767795765170,0.001,3194.3,3193.9,1.03955047]
["bitfinex","ETHUSD",1767795765457,0.001,3194.3,3193.9,3.13095803]
["bitfinex","ETHUSD",1767795765640,0.001,3194.3,3194.0,3.75577504]
["bitfinex","ETHUSD",1767795765843,0.001,3194.3,3193.9,3.13095803]
["bitfinex","ETHUSD",1767795766232,0.001,3194.3,3193.8,3.5097392]
["bitfinex","ETHUSD",1767795766740,0.001,3194.3,3193.9,3.13095564]
["bitfinex","ETHUSD",1767795767336,0.001,3194.3,3193.8,0.37870867]
["bitfinex","ETHUSD",1767795767679,0.001,3194.3,3193.7,3.75577504]
["bitfinex","ETHUSD",1767795767865,3.74554311,3194.3,3193.3,3.75577504]
["bitfinex","ETHUSD",1767795768160,3.74554311,3194.3,3193.5,3.13130821]
["bitfinex","ETHUSD",1767795768360,3.74554311,3194.3,3193.4,3.16272841]
["bitfinex","ETHUSD",1767795768568,0.37455431,3194.2,3193.4,3.16272841]
["bitfinex","ETHUSD",1767795768739,0.37455431,3194.2,3193.5,3.13132938]
["bitfinex","ETHUSD",1767795768925,4.11909742,3194.2,3193.5,3.13132938]
["bitfinex","ETHUSD",1767795769127,4.11909742,3194.2,3193.3,6.26311225]
["bitfinex","ETHUSD",1767795770137,4.11909742,3194.2,3193.4,0.03131458]
["bitfinex","ETHUSD",1767795770336,0.41200974,3194.1,3193.3,6.26311225]
["bitfinex","ETHUSD",1767795770666,4.15655285,3194.1,3193.3,3.13155556]
["bitfinex","ETHUSD",1767795772044,4.15655285,3194.1,3193.2,3.9536161]
["bitfinex","ETHUSD",1767795773833,4.15655285,3194.1,3193.2,7.08527086]
["bitfinex","ETHUSD",1767795775669,4.15655285,3194.1,3193.2,3.9536161]
["bitfinex","ETHUSD",1767795775838,0.41575529,3194.0,3193.2,7.08527086]
["bitfinex","ETHUSD",1767795776666,0.41575529,3194.0,3193.2,3.9536161]
["bitfinex","ETHUSD",1767795776961,0.41575529,3194.0,3193.2,7.08527086]
["bitfinex","ETHUSD",1767795777960,0.41575529,3194.0,3193.2,10.8410459]
["bitfinex","ETHUSD",1767795780251,0.41575529,3194.0,3193.2,7.70939114]
["bitfinex","ETHUSD",1767795780645,0.41575529,3194.0,3193.2,10.8410459]
["bitfinex","ETHUSD",1767795780846,4.1602984,3194.0,3193.2,7.70939114]
["bitfinex","ETHUSD",1767795781069,0.41602984,3193.9,3193.2,7.70939114]
["bitfinex","ETHUSD",1767795781477,0.41602984,3193.9,3193.2,4.57777504]
["bitfinex","ETHUSD",1767795781741,3.74454311,3194.0,3193.3,3.75577504]
["bitfinex","ETHUSD",1767795781944,3.74454311,3194.0,3193.2,3.95365156]
["bitfinex","ETHUSD",1767795782581,3.74454311,3194.0,3193.2,2.97565156]
["bitfinex","ETHUSD",1767795782742,3.74454311,3194.0,3193.1,6.38117756]
["bitfinex","ETHUSD",1767795782950,3.74454311,3194.0,3193.2,3.13164298]
["bitfinex","ETHUSD",1767795783152,0.37768508,3194.0,3193.3,3.73869984]
["bitfinex","ETHUSD",1767795783346,3.86471914,3194.1,3193.3,3.73869984]
["bitfinex","ETHUSD",1767795784680,3.86471914,3194.1,3193.3,6.87025631]
["bitfinex","ETHUSD",1767795785377,3.86471914,3194.1,3193.3,3.73869984]
["bitfinex","ETHUSD",1767795786178,0.001,3193.8,3193.3,6.87024683]
["bitfinex","ETHUSD",1767795788575,0.001,3193.8,3193.4,3.63558337]
["bitfinex","ETHUSD",1767795789200,3.96863077,3195.5,3194.3,3.63558337]
["bitfinex","ETHUSD",1767795789360,0.001,3196.0,3194.3,0.822]
["bitfinex","ETHUSD",1767795789686,0.001,3196.0,3193.9,0.822]
["bitfinex","ETHUSD",1767795789687,3.96863077,3194.9,3193.9,0.822]
["bitfinex","ETHUSD",1767795789905,3.96863077,3194.7,3193.7,0.03131164]
["bitfinex","ETHUSD",1767795790100,3.96863077,3194.7,3193.7,3.66689501]
["bitfinex","ETHUSD",1767795790393,3.96863077,3195.2,3194.0,3.63458337]
["bitfinex","ETHUSD",1767795790552,3.96863077,3195.2,3193.9,3.13096451]
["bitfinex","ETHUSD",1767795790744,3.96863077,3195.2,3194.1,3.63558337]
["bitfinex","ETHUSD",1767795790952,0.47886308,3195.1,3194.2,3.63558337]
["bitfinex","ETHUSD",1767795791282,0.001,3196.0,3194.7,10.01676093]
["bitfinex","ETHUSD",1767795791453,3.96863077,3195.9,3194.8,3.63558337]
["bitfinex","ETHUSD",1767795792477,3.96863077,3195.9,3194.8,6.76560236]
["bitfinex","ETHUSD",1767795792778,3.96863077,3195.9,3194.8,3.63558337]
["bitfinex","ETHUSD",1767795792979,3.96863077,3195.6,3194.5,4.45758337]
["bitfinex","ETHUSD",1767795793275,10.34980833,3195.4,3194.5,3.63558337]
["bitfinex","ETHUSD",1767795793478,3.96863077,3195.3,3194.4,6.76598823]
["bitfinex","ETHUSD",1767795794007,3.96863077,3195.3,3194.4,3.63558337]
["bitfinex","ETHUSD",1767795794192,3.96863077,3195.3,3194.1,7.61962579]
["bitfinex","ETHUSD",1767795794389,3.96863077,3195.3,3194.1,7.58831807]
["bitfinex","ETHUSD",1767795794594,4.36549385,3195.2,3194.1,7.58831807]
["bitfinex","ETHUSD",1767795795099,4.36549385,3195.2,3194.1,10.71909043]
["bitfinex","ETHUSD",1767795795406,0.39686308,3195.2,3194.2,3.66689011]
["bitfinex","ETHUSD",1767795795606,3.96863077,3195.5,3194.2,3.63558337]
["bitfinex","ETHUSD",1767795796074,3.96863077,3195.3,3194.2,3.63558337]
["bitfinex","ETHUSD",1767795796510,3.96863077,3195.3,3194.3,6.7661597]
["bitfinex","ETHUSD",1767795796675,3.96863077,3195.6,3194.4,3.63558337]
["bitfinex","ETHUSD",1767795797097,4.78863077,3195.6,3194.4,3.63558337]
["bitfinex","ETHUSD",1767795797298,5.0856116,3195.5,3194.4,3.63558337]
["bitfinex","ETHUSD",1767795797804,0.001,3195.0,3194.4,3.66688815]
["bitfinex","ETHUSD",1767795798188,3.96863077,3195.8,3194.7,3.63558337]
["bitfinex","ETHUSD",1767795798600,3.96863077,3195.8,3194.9,3.63558337]
["bitfinex","ETHUSD",1767795799203,0.001,3196.0,3194.9,3.63558337]
["bitfinex","ETHUSD",1767795800003,3.96963077,3196.0,3194.9,3.63558337]
["bitfinex","ETHUSD",1767795800222,4.44759385,3195.9,3194.9,3.63558337]
["bitfinex","ETHUSD",1767795800385,4.44759385,3195.9,3194.7,3.13015056]
["bitfinex","ETHUSD",1767795800584,4.44759385,3195.9,3194.6,7.58782088]
["bitfinex","ETHUSD",1767795800798,3.96863077,3195.7,3194.5,3.13034991]
["bitfinex","ETHUSD",1767795801105,3.96863077,3195.7,3194.4,3.98374062]
["bitfinex","ETHUSD",1767795801273,3.96863077,3195.5,3194.4,3.98374062]
["bitfinex","ETHUSD",1767795801676,3.96863077,3195.4,3194.4,3.9524402]
["bitfinex","ETHUSD",1767795801883,3.96863077,3195.4,3194.4,0.822]
["bitfinex","ETHUSD",1767795802722,3.96863077,3195.4,3194.2,6.76625771]
["bitfinex","ETHUSD",1767795803705,3.96863077,3195.4,3194.2,3.63558337]
["bitfinex","ETHUSD",1767795803895,3.96863077,3195.2,3194.2,3.63558337]
["bitfinex","ETHUSD",1767795804100,3.96863077,3195.1,3193.9,3.63558337]
["bitfinex","ETHUSD",1767795804314,3.96863077,3195.1,3193.3,3.13150458]
["bitfinex","ETHUSD",1767795804315,3.96863077,3195.1,3194.1,6.76634526]
["bitfinex","ETHUSD",1767795804610,0.53314215,3195.3,3194.2,3.66689011]
["bitfinex","ETHUSD",1767795804814,0.53217729,3195.2,3194.4,3.63558337]
["bitfinex","ETHUSD",1767795805014,4.78863077,3195.8,3194.6,3.63558337]
["bitfinex","ETHUSD",1767795805309,4.78863077,3195.8,3194.7,0.03130184]
["bitfinex","ETHUSD",1767795805511,3.96863077,3195.8,3194.7,0.03130184]
["bitfinex","ETHUSD",1767795805718,4.78863077,3195.8,3194.6,3.63558337]
["bitfinex","ETHUSD",1767795806816,3.96863077,3195.7,3194.6,3.63558337]
["bitfinex","ETHUSD",1767795807129,5.0856116,3195.6,3194.6,3.63558337]
["bitfinex","ETHUSD",1767795807291,3.96863077,3195.5,3194.4,3.13041637]
["bitfinex","ETHUSD",1767795807493,3.96863077,3195.5,3194.4,3.16172115]
["bitfinex","ETHUSD",1767795808314,3.96863077,3195.5,3194.5,3.13036586]
["bitfinex","ETHUSD",1767795808518,3.96863077,3195.5,3194.6,3.13027915]
["bitfinex","ETHUSD",1767795808708,0.45114215,3195.4,3194.6,3.13027915]
["bitfinex","ETHUSD",1767795808906,0.45114215,3195.4,3194.7,3.63558337]
["bitfinex","ETHUSD",1767795809120,0.001,3196.0,3194.9,10.01676093]
["bitfinex","ETHUSD",1767795809309,0.821,3196.0,3195.0,3.63558337]
["bitfinex","ETHUSD",1767795809838,0.821,3196.0,3195.0,3.66688227]
["bitfinex","ETHUSD",1767795809839,0.001,3196.0,3195.0,3.66688227]
["bitfinex","ETHUSD",1767795810037,0.001,3195.5,3195.0,3.66688227]
["bitfinex","ETHUSD",1767795810939,0.001,3195.5,3195.0,3.63558337]
["bitfinex","ETHUSD",1767795811144,0.001,3195.5,3195.1,3.63558337]
["bitfinex","ETHUSD",1767795812058,0.001,3195.5,3195.2,0.03129694]
["bitfinex","ETHUSD",1767795812260,0.001,3195.5,3195.2,3.89166376]
["bitfinex","ETHUSD",1767795812918,0.001,3195.5,3195.2,3.86036682]
["bitfinex","ETHUSD",1767795813706,0.001,3195.5,3194.9,3.86036682]
["bitfinex","ETHUSD",1767795813905,0.001,3195.5,3195.0,4.3599024]
["bitfinex","ETHUSD",1767795814303,0.001,3195.5,3195.2,6.99004281]
["bitfinex","ETHUSD",1767795814534,0.001,3196.0,3195.2,10.11973735]
["bitfinex","ETHUSD",1767795814743,0.001,3196.0,3195.2,6.99004281]
["bitfinex","ETHUSD",1767795815427,3.99713226,3195.9,3195.0,0.46823668]
["bitfinex","ETHUSD",1767795815606,4.39694549,3195.9,3195.1,3.12978519]
["bitfinex","ETHUSD",1767795816428,4.39694549,3195.9,3195.2,3.12968592]
["bitfinex","ETHUSD",1767795816638,0.39981323,3195.9,3195.2,3.86036682]
["bitfinex","ETHUSD",1767795816845,0.001,3196.0,3195.2,3.86036682]
["bitfinex","ETHUSD",1767795817219,0.001,3196.0,3195.2,6.99005345]
["bitfinex","ETHUSD",1767795817619,0.001,3196.0,3195.2,3.86036682]
["bitfinex","ETHUSD",1767795817828,0.001,3196.0,3195.2,6.9900542]
["bitfinex","ETHUSD",1767795818046,0.001,3196.0,3195.2,3.86036682]
["bitfinex","ETHUSD",1767795818363,0.40081323,3196.0,3195.2,3.86036682]
["bitfinex","ETHUSD",1767795818671,4.39794549,3196.0,3194.9,6.99028403]
["bitfinex","ETHUSD",1767795818825,4.39794549,3196.0,3195.0,0.0312989]
["bitfinex","ETHUSD",1767795819334,4.39794549,3196.0,3195.2,3.12968725]
["bitfinex","ETHUSD",1767795819527,4.39794549,3196.0,3195.0,6.25977289]
["bitfinex","ETHUSD",1767795819730,4.39794549,3196.0,3195.0,10.12013971]
["bitfinex","ETHUSD",1767795820044,0.43979455,3195.9,3195.0,10.12013971]
["bitfinex","ETHUSD",1767795820350,0.43979455,3195.9,3195.0,6.99024926]
["bitfinex","ETHUSD",1767795820721,0.43979455,3195.9,3195.1,3.86036682]
["bitfinex","ETHUSD",1767795821045,0.43979455,3195.9,3195.2,3.89166376]
["bitfinex","ETHUSD",1767795821436,3.99813226,3196.0,3195.2,3.86036682]
["bitfinex","ETHUSD",1767795821624,3.99813226,3196.0,3194.9,7.02160256]
["bitfinex","ETHUSD",1767795821824,3.99813226,3196.0,3194.9,3.86036682]
["bitfinex","ETHUSD",1767795822024,3.99813226,3196.0,3194.9,7.02159091]
["bitfinex","ETHUSD",1767795822226,3.99813226,3196.0,3194.9,6.99029103]
["bitfinex","ETHUSD",1767795822422,4.39694549,3195.9,3195.3,0.002]
["bitfinex","ETHUSD",1767795822622,0.001,3195.6,3195.3,0.002]
["bitfinex","ETHUSD",1767795824827,0.001,3195.6,3194.8,0.03130086]
["bitfinex","ETHUSD",1767795824828,3.99813226,3195.6,3194.8,0.03130086]
["bitfinex","ETHUSD",1767795825028,3.99813226,3195.6,3194.4,0.002]
["bitfinex","ETHUSD",1767795825265,3.99813226,3195.6,3194.6,3.13022325]
["bitfinex","ETHUSD",1767795825266,3.99713226,3195.4,3194.6,3.13022325]
["bitfinex","ETHUSD",1767795825458,0.39981323,3195.5,3194.6,6.99059007]
["bitfinex","ETHUSD",1767795825758,0.39981323,3195.5,3194.6,6.99064614]
["bitfinex","ETHUSD",1767795825945,4.39694549,3195.5,3194.6,3.1302813]
["bitfinex","ETHUSD",1767795826278,4.39694549,3195.5,3194.4,3.8936716]
["bitfinex","ETHUSD",1767795826573,3.99713226,3195.3,3194.4,3.8936716]
["bitfinex","ETHUSD",1767795826746,3.99713226,3195.3,3194.5,3.13032958]
["bitfinex","ETHUSD",1767795827063,3.99713226,3195.3,3194.5,3.13037231]
["bitfinex","ETHUSD",1767795827353,3.99713226,3195.3,3194.5,3.13033724]
["bitfinex","ETHUSD",1767795827555,0.43979455,3195.4,3194.6,3.13024763]
["bitfinex","ETHUSD",1767795827786,0.43979455,3195.4,3194.6,0.03130282]
["bitfinex","ETHUSD",1767795827931,0.43979455,3195.4,3194.5,3.13037212]
["bitfinex","ETHUSD",1767795827932,4.43692681,3195.4,3194.5,3.13037212]
["bitfinex","ETHUSD",1767795828133,0.44369268,3195.3,3194.5,3.13037212]
["bitfinex","ETHUSD",1767795828543,4.44082494,3195.3,3194.4,3.86236682]
["bitfinex","ETHUSD",1767795828781,4.44082494,3195.3,3194.4,3.8936716]
["bitfinex","ETHUSD",1767795828982,4.44082494,3195.3,3194.5,3.13031429]
["bitfinex","ETHUSD",1767795829637,4.44082494,3195.3,3194.4,3.86236682]
["bitfinex","ETHUSD",1767795829961,0.44408249,3195.2,3194.5,3.13037583]
["bitfinex","ETHUSD",1767795830965,0.44408249,3195.2,3194.5,6.99074265]
["bitfinex","ETHUSD",1767795831133,3.99813226,3195.6,3194.5,6.99074265]
["bitfinex","ETHUSD",1767795832768,3.99813226,3195.6,3194.5,10.12112299]
["bitfinex","ETHUSD",1767795833281,3.99813226,3195.6,3194.6,3.89166964]
["bitfinex","ETHUSD",1767795834579,3.99813226,3195.6,3194.7,6.99055118]
["bitfinex","ETHUSD",1767795835092,3.99813226,3195.6,3194.7,3.86036682]
["bitfinex","ETHUSD",1767795835263,0.39981323,3195.5,3194.7,3.89166866]
["bitfinex","ETHUSD",1767795835579,0.001,3195.3,3194.7,3.89166866]
["bitfinex","ETHUSD",1767795836365,0.001,3195.3,3194.4,3.86236682]
["bitfinex","ETHUSD",1767795836571,3.99813226,3195.3,3194.4,0.002]
["bitfinex","ETHUSD",1767795836749,0.39981323,3195.2,3194.4,0.002]
["bitfinex","ETHUSD",1767795837151,4.39694549,3195.2,3194.4,0.002]
["bitfinex","ETHUSD",1767795837371,4.39694549,3195.2,3193.9,7.80458198]
["bitfinex","ETHUSD",1767795837684,4.39694549,3195.2,3193.9,3.95191332]
["bitfinex","ETHUSD",1767795838274,4.39694549,3195.2,3194.0,3.13086874]
["bitfinex","ETHUSD",1767795838472,3.99713226,3195.0,3194.0,3.13086874]
["bitfinex","ETHUSD",1767795838656,3.99713226,3195.0,3194.1,3.86036682]
["bitfinex","ETHUSD",1767795839585,3.99713226,3195.0,3193.9,3.95191994]
["bitfinex","ETHUSD",1767795839780,3.99713226,3195.0,3193.9,7.81228676]
["bitfinex","ETHUSD",1767795840388,3.99713226,3195.0,3194.0,3.86036682]
["bitfinex","ETHUSD",1767795840685,3.99713226,3194.8,3193.7,0.002]
["bitfinex","ETHUSD",1767795841361,3.99713226,3194.7,3193.7,0.002]
["bitfinex","ETHUSD",1767795845086,3.6140418,3194.6,3193.1,0.002]
["bitfinex","ETHUSD",1767795845280,3.6140418,3194.6,3193.1,0.03331752]
["bitfinex","ETHUSD",1767795845471,3.6140418,3194.4,3193.1,4.01398809]
["bitfinex","ETHUSD",1767795845692,4.4340418,3194.4,3193.1,7.14572491]
["bitfinex","ETHUSD",1767795845876,4.4340418,3194.4,3193.1,3.98267057]
["bitfinex","ETHUSD",1767795846783,4.4340418,3194.4,3193.2,3.13158834]
["bitfinex","ETHUSD",1767795847397,4.4340418,3194.4,3193.2,3.12658834]
["bitfinex","ETHUSD",1767795847696,3.87581275,3194.2,3193.2,3.12458834]
["bitfinex","ETHUSD",1767795848594,3.87581275,3194.2,3193.1,3.98267057]
["bitfinex","ETHUSD",1767795849402,3.87581275,3194.2,3193.1,3.98167057]
["bitfinex","ETHUSD",1767795849719,3.87581275,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767795850014,4.62074558,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767795850581,4.62074558,3194.1,3192.8,3.80431785]
["bitfinex","ETHUSD",1767795851299,4.62074558,3194.1,3192.7,0.002]
["bitfinex","ETHUSD",1767795851505,3.87581275,3193.9,3192.7,0.002]
["bitfinex","ETHUSD",1767795851719,3.87581275,3193.7,3192.7,3.80631785]
["bitfinex","ETHUSD",1767795853697,3.87581275,3193.7,3192.8,3.80431785]
["bitfinex","ETHUSD",1767795856197,3.87581275,3193.7,3192.7,0.002]
["bitfinex","ETHUSD",1767795856879,3.87581275,3193.6,3192.7,0.002]
["bitfinex","ETHUSD",1767795857084,3.87581275,3193.6,3192.7,3.80631785]
["bitfinex","ETHUSD",1767795857388,0.38758128,3193.5,3192.7,3.80631785]
["bitfinex","ETHUSD",1767795857792,4.26339403,3193.5,3192.7,3.80631785]
["bitfinex","ETHUSD",1767795858088,4.26339403,3193.5,3192.4,0.824]
["bitfinex","ETHUSD",1767795858278,4.26339403,3193.5,3192.4,0.816]
["bitfinex","ETHUSD",1767795858702,4.26339403,3193.5,3192.3,6.9368493]
["bitfinex","ETHUSD",1767795858900,3.87581275,3193.3,3192.3,6.9368493]
["bitfinex","ETHUSD",1767795859496,3.87581275,3193.3,3192.3,6.9328493]
["bitfinex","ETHUSD",1767795859698,3.87581275,3193.3,3192.4,3.13242868]
["bitfinex","ETHUSD",1767795860016,3.87581275,3193.3,3192.6,0.002]
["bitfinex","ETHUSD",1767795861716,0.4263394,3193.4,3192.6,3.80631785]
["bitfinex","ETHUSD",1767795861927,4.69581275,3193.8,3192.8,3.80431785]
["bitfinex","ETHUSD",1767795862221,3.87581275,3193.8,3192.8,3.80431785]
["bitfinex","ETHUSD",1767795862393,3.13059143,3194.3,3193.0,3.80431785]
["bitfinex","ETHUSD",1767795862598,3.87581275,3194.0,3193.0,3.80431785]
["bitfinex","ETHUSD",1767795862790,3.87581275,3194.0,3193.2,3.80431785]
["bitfinex","ETHUSD",1767795863118,0.001,3194.1,3193.4,3.80431785]
["bitfinex","ETHUSD",1767795865121,0.001,3194.1,3193.4,6.93576083]
["bitfinex","ETHUSD",1767795865351,0.001,3194.1,3193.4,3.80431785]
["bitfinex","ETHUSD",1767795866722,0.001,3194.1,3193.4,6.93577639]
["bitfinex","ETHUSD",1767795867030,0.001,3194.1,3193.5,3.80431785]
["bitfinex","ETHUSD",1767795872512,0.001,3193.8,3193.5,3.80431785]
["bitfinex","ETHUSD",1767795873741,0.001,3193.8,3193.6,3.80154263]
["bitfinex","ETHUSD",1767795874841,0.001,3194.1,3193.8,3.80154263]
["bitfinex","ETHUSD",1767795875144,0.001,3194.1,3194.0,3.80154263]
["bitfinex","ETHUSD",1767795875365,3.60340626,3195.0,3194.1,3.80154263]
["bitfinex","ETHUSD",1767795875516,3.60440626,3195.3,3194.1,3.80154263]
["bitfinex","ETHUSD",1767795875716,0.001,3195.3,3194.1,3.80154263]
["bitfinex","ETHUSD",1767795875929,0.001,3195.3,3194.3,3.80154263]
["bitfinex","ETHUSD",1767795876248,0.001,3195.6,3194.5,6.38087074]
["bitfinex","ETHUSD",1767795876549,0.001,3196.0,3195.3,3.80154263]
["bitfinex","ETHUSD",1767795876753,0.001,3196.0,3195.3,3.79954263]
["bitfinex","ETHUSD",1767795877171,0.001,3196.0,3195.5,3.80154263]
["bitfinex","ETHUSD",1767795877671,3.60440626,3196.0,3194.3,3.80154263]
["bitfinex","ETHUSD",1767795877951,0.36044063,3195.9,3195.2,6.93115934]
["bitfinex","ETHUSD",1767795878125,0.001,3196.0,3195.2,3.80154263]
["bitfinex","ETHUSD",1767795878322,0.001,3196.0,3195.3,3.12957014]
["bitfinex","ETHUSD",1767795878549,0.001,3196.0,3195.3,3.80154263]
["bitfinex","ETHUSD",1767795878743,0.001,3196.0,3194.9,0.822]
["bitfinex","ETHUSD",1767795878949,0.001,3196.0,3195.1,6.93133103]
["bitfinex","ETHUSD",1767795879140,0.36144063,3196.0,3195.1,6.93133103]
["bitfinex","ETHUSD",1767795879743,0.36144063,3196.0,3195.1,3.80154263]
["bitfinex","ETHUSD",1767795879945,0.36144063,3196.0,3195.1,6.93132278]
["bitfinex","ETHUSD",1767795880830,3.96484689,3196.0,3195.1,3.80154263]
["bitfinex","ETHUSD",1767795881338,3.96484689,3196.0,3195.1,6.93131513]
["bitfinex","ETHUSD",1767795881537,0.39648469,3195.9,3195.1,6.93131513]
["bitfinex","ETHUSD",1767795881738,0.39648469,3195.9,3195.2,3.80154263]
["bitfinex","ETHUSD",1767795883362,0.42778653,3195.9,3194.9,4.62354263]
["bitfinex","ETHUSD",1767795883659,0.42778653,3195.9,3195.0,3.80154263]
["bitfinex","ETHUSD",1767795884232,0.39648469,3195.9,3195.0,3.83284153]
["bitfinex","ETHUSD",1767795884432,0.4000891,3195.8,3195.0,3.80154263]
["bitfinex","ETHUSD",1767795885132,0.001,3195.7,3195.0,3.80154263]
["bitfinex","ETHUSD",1767795885579,0.001,3195.7,3195.2,3.80154263]
["bitfinex","ETHUSD",1767795887462,0.001,3195.7,3195.3,3.80154263]
["bitfinex","ETHUSD",1767795889764,3.60440626,3195.7,3194.6,3.80154263]
["bitfinex","ETHUSD",1767795889929,3.60440626,3195.7,3194.2,9.50405393]
["bitfinex","ETHUSD",1767795889930,3.60340626,3195.3,3194.7,0.03130184]
["bitfinex","ETHUSD",1767795890137,3.60340626,3195.3,3194.4,3.83284741]
["bitfinex","ETHUSD",1767795890443,3.96384689,3195.6,3194.4,3.83284741]
["bitfinex","ETHUSD",1767795891232,0.36044063,3195.6,3194.5,3.80154263]
["bitfinex","ETHUSD",1767795891460,0.001,3195.7,3194.7,3.80154263]
["bitfinex","ETHUSD",1767795891657,0.001,3195.7,3194.9,3.80154263]
["bitfinex","ETHUSD",1767795891864,0.001,3195.7,3195.1,3.80154263]
["bitfinex","ETHUSD",1767795893562,0.001,3195.7,3195.2,3.12969454]
["bitfinex","ETHUSD",1767795894766,0.001,3195.7,3195.1,3.80154263]
["bitfinex","ETHUSD",1767795894967,3.60440626,3195.7,3194.8,3.80154263]
["bitfinex","ETHUSD",1767795895144,3.96484689,3195.7,3194.8,3.80154263]
["bitfinex","ETHUSD",1767795895341,3.96484689,3195.7,3194.9,3.12998417]
["bitfinex","ETHUSD",1767795895578,3.96484689,3195.7,3194.8,6.93161121]
["bitfinex","ETHUSD",1767795895740,3.96484689,3195.7,3194.9,7.75253104]
["bitfinex","ETHUSD",1767795896142,3.96484689,3195.7,3194.9,10.88251945]
["bitfinex","ETHUSD",1767795896639,3.96484689,3195.7,3194.9,7.75253104]
["bitfinex","ETHUSD",1767795896859,3.96484689,3195.7,3194.9,10.88251945]
["bitfinex","ETHUSD",1767795897054,3.96484689,3195.7,3194.9,7.75253104]
["bitfinex","ETHUSD",1767795897368,0.001,3195.4,3195.2,0.002]
["bitfinex","ETHUSD",1767795897550,0.001,3195.4,3195.2,3.80354263]
["bitfinex","ETHUSD",1767795897740,0.001,3195.4,3195.3,6.93113922]
["bitfinex","ETHUSD",1767795898769,0.001,3195.4,3195.3,3.80154263]
["bitfinex","ETHUSD",1767795900067,0.001,3195.4,3195.3,6.93113922]
["bitfinex","ETHUSD",1767795900279,0.001,3195.7,3195.4,3.6416884]
["bitfinex","ETHUSD",1767795900443,0.001,3196.3,3196.0,3.6416884]
["bitfinex","ETHUSD",1767795901048,0.001,3196.3,3196.0,4.4626884]
["bitfinex","ETHUSD",1767795901251,0.001,3196.3,3195.7,3.67298044]
["bitfinex","ETHUSD",1767795901472,3.94187614,3197.2,3196.2,3.6416884]
["bitfinex","ETHUSD",1767795901673,3.94187614,3197.7,3196.2,3.6416884]
["bitfinex","ETHUSD",1767795901885,3.97317798,3197.7,3196.2,3.6416884]
["bitfinex","ETHUSD",1767795902055,3.61244473,3197.5,3196.3,6.25723492]
["bitfinex","ETHUSD",1767795902371,3.61244473,3197.3,3196.3,7.07823492]
["bitfinex","ETHUSD",1767795902672,0.36437466,3197.2,3196.3,7.0551878]
["bitfinex","ETHUSD",1767795902919,3.61244473,3197.0,3196.1,0.821]
["bitfinex","ETHUSD",1767795903478,3.61244473,3196.9,3195.7,3.92657034]
["bitfinex","ETHUSD",1767795903771,3.61244473,3196.9,3195.4,3.16076486]
["bitfinex","ETHUSD",1767795903772,3.61244473,3196.3,3195.4,3.16076486]
["bitfinex","ETHUSD",1767795903947,3.61244473,3196.3,3195.5,3.12937525]
["bitfinex","ETHUSD",1767795904147,0.99858856,3196.2,3195.5,3.12937525]
["bitfinex","ETHUSD",1767795904343,0.99858856,3196.2,3195.4,3.16075851]
["bitfinex","ETHUSD",1767795904549,0.99858856,3196.2,3195.4,3.16076958]
["bitfinex","ETHUSD",1767795904780,3.61244473,3196.3,3195.4,3.16076958]
["bitfinex","ETHUSD",1767795905278,3.61244473,3196.3,3195.3,3.1295103]
["bitfinex","ETHUSD",1767795905480,3.61244473,3196.1,3195.2,0.002]
["bitfinex","ETHUSD",1767795905659,4.43244473,3196.1,3195.2,0.002]
["bitfinex","ETHUSD",1767795905861,3.61244473,3195.9,3195.2,0.002]
["bitfinex","ETHUSD",1767795906892,3.61244473,3195.9,3194.9,0.002]
["bitfinex","ETHUSD",1767795907068,3.61244473,3195.9,3194.0,3.130804]
["bitfinex","ETHUSD",1767795907266,3.61244473,3195.8,3194.5,3.16164617]
["bitfinex","ETHUSD",1767795907499,3.61244473,3195.8,3194.5,3.13034237]
["bitfinex","ETHUSD",1767795907673,3.61244473,3195.6,3194.6,3.13025138]
["bitfinex","ETHUSD",1767795908394,3.61244473,3195.6,3194.5,3.13035681]
["bitfinex","ETHUSD",1767795909010,3.61244473,3195.6,3194.5,10.21861129]
["bitfinex","ETHUSD",1767795909286,0.67414571,3195.7,3194.6,3.92657034]
["bitfinex","ETHUSD",1767795909467,0.001,3195.6,3194.8,3.92657034]
["bitfinex","ETHUSD",1767795909673,0.001,3195.6,3194.9,3.95787022]
["bitfinex","ETHUSD",1767795910263,3.61244473,3196.2,3195.1,3.92657034]
["bitfinex","ETHUSD",1767795910464,3.61244473,3196.2,3195.3,3.92657034]
["bitfinex","ETHUSD",1767795910970,3.61244473,3196.0,3194.9,3.12994907]
["bitfinex","ETHUSD",1767795911159,3.61244473,3196.0,3194.9,3.16124895]
["bitfinex","ETHUSD",1767795911363,3.61244473,3196.0,3195.0,0.83046065]
["bitfinex","ETHUSD",1767795911565,3.61244473,3196.0,3195.1,0.03129792]
["bitfinex","ETHUSD",1767795912192,3.61244473,3196.0,3195.0,7.88685521]
["bitfinex","ETHUSD",1767795913599,3.61244473,3196.0,3195.1,0.03129792]
["bitfinex","ETHUSD",1767795914100,3.61244473,3196.3,3195.1,3.95786826]
["bitfinex","ETHUSD",1767795914414,4.0556892,3196.2,3195.1,5.14477262]
["bitfinex","ETHUSD",1767795914698,4.0556892,3196.2,3195.1,3.95786826]
["bitfinex","ETHUSD",1767795914905,3.61244473,3196.0,3194.9,0.821]
["bitfinex","ETHUSD",1767795915119,3.61244473,3195.8,3194.6,3.13027273]
["bitfinex","ETHUSD",1767795915423,3.61244473,3195.6,3194.6,3.13027273]
["bitfinex","ETHUSD",1767795916191,3.61244473,3195.6,3194.7,3.13017816]
["bitfinex","ETHUSD",1767795916387,3.61244473,3195.6,3194.6,3.13028235]
["bitfinex","ETHUSD",1767795917208,3.61244473,3195.6,3194.7,0.03130184]
["bitfinex","ETHUSD",1767795917403,3.61244473,3195.6,3194.5,7.05694802]
["bitfinex","ETHUSD",1767795917574,0.40556892,3195.5,3194.5,7.05694802]
["bitfinex","ETHUSD",1767795917770,4.01801365,3195.5,3194.5,7.05694802]
["bitfinex","ETHUSD",1767795918000,4.01801365,3195.5,3194.5,10.18732836]
["bitfinex","ETHUSD",1767795918305,4.01801365,3195.5,3194.6,0.03130282]
["bitfinex","ETHUSD",1767795918482,4.01801365,3195.5,3194.7,3.13018436]
["bitfinex","ETHUSD",1767795918805,4.01801365,3195.5,3194.8,0.03130086]
["bitfinex","ETHUSD",1767795919781,0.44324447,3195.7,3194.8,0.03130086]
["bitfinex","ETHUSD",1767795920008,3.61244473,3196.1,3194.8,3.9578712]
["bitfinex","ETHUSD",1767795920733,3.61244473,3196.1,3195.0,3.92657034]
["bitfinex","ETHUSD",1767795921014,3.61244473,3196.1,3195.1,3.95786826]
["bitfinex","ETHUSD",1767795921237,0.001,3195.6,3195.1,3.95786826]
["bitfinex","ETHUSD",1767795921386,0.001,3195.6,3195.3,3.92657034]
["bitfinex","ETHUSD",1767795921708,0.001,3195.6,3195.4,0.03129498]
["bitfinex","ETHUSD",1767795921913,0.001,3195.6,3195.4,3.95786532]
["bitfinex","ETHUSD",1767795922221,3.61244473,3196.5,3195.4,3.95786532]
["bitfinex","ETHUSD",1767795922529,0.36124447,3196.4,3195.4,4.47533054]
["bitfinex","ETHUSD",1767795922894,0.36124447,3196.4,3195.5,3.12940071]
["bitfinex","ETHUSD",1767795923311,3.61244473,3196.5,3195.5,7.05597105]
["bitfinex","ETHUSD",1767795923624,3.61244473,3196.5,3195.5,3.92657034]
["bitfinex","ETHUSD",1767795923804,3.61244473,3196.5,3195.4,3.64695508]
["bitfinex","ETHUSD",1767795924006,3.61244473,3196.5,3195.4,3.67825006]
["bitfinex","ETHUSD",1767795924207,3.61244473,3196.5,3195.4,3.64695508]
["bitfinex","ETHUSD",1767795924417,3.61244473,3196.3,3195.5,0.031294]
["bitfinex","ETHUSD",1767795924613,3.61244473,3196.3,3195.4,3.64695508]
["bitfinex","ETHUSD",1767795925114,3.61244473,3196.3,3195.4,0.03129498]
["bitfinex","ETHUSD",1767795925467,3.61244473,3196.3,3195.4,3.16072517]
["bitfinex","ETHUSD",1767795926800,3.61244473,3196.3,3195.4,10.21679416]
["bitfinex","ETHUSD",1767795926995,3.61244473,3196.6,3195.7,3.92657034]
["bitfinex","ETHUSD",1767795927200,4.43244473,3196.9,3195.8,3.9578614]
["bitfinex","ETHUSD",1767795927395,0.44324447,3196.8,3195.8,3.9578614]
["bitfinex","ETHUSD",1767795928294,3.61244473,3197.5,3195.8,3.9578614]
["bitfinex","ETHUSD",1767795928511,3.61244473,3197.3,3195.8,3.9578614]
["bitfinex","ETHUSD",1767795929130,3.61244473,3197.3,3196.0,3.92657034]
["bitfinex","ETHUSD",1767795929334,3.61244473,3197.3,3196.0,3.95785945]
["bitfinex","ETHUSD",1767795929503,0.03130184,3197.2,3196.0,3.95785945]
["bitfinex","ETHUSD",1767795929705,0.36437466,3197.1,3196.1,3.92657034]
["bitfinex","ETHUSD",1767795931006,3.97681939,3197.1,3196.1,3.92657034]
["bitfinex","ETHUSD",1767795931316,3.61244473,3196.9,3195.9,3.12894361]
["bitfinex","ETHUSD",1767795931619,3.61244473,3196.9,3195.9,3.1602337]
["bitfinex","ETHUSD",1767795931819,4.01012667,3196.9,3196.0,3.12889417]
["bitfinex","ETHUSD",1767795932232,4.01012667,3196.9,3196.1,3.12878417]
["bitfinex","ETHUSD",1767795932636,4.01012667,3196.9,3196.0,3.1288533]
["bitfinex","ETHUSD",1767795933036,4.01012667,3196.9,3195.8,0.821]
["bitfinex","ETHUSD",1767795933203,3.71596217,3196.7,3195.3,3.84344141]
["bitfinex","ETHUSD",1767795933402,3.71596217,3196.5,3195.5,3.12935336]
["bitfinex","ETHUSD",1767795933629,3.74726401,3196.4,3195.6,3.12929634]
["bitfinex","ETHUSD",1767795933818,3.74726401,3196.4,3195.5,3.12935635]
["bitfinex","ETHUSD",1767795934029,3.74726401,3196.4,3195.3,5.04878555]
["bitfinex","ETHUSD",1767795934230,3.71596217,3196.4,3195.4,3.12948245]
["bitfinex","ETHUSD",1767795934610,4.53596217,3196.4,3194.3,3.84344141]
["bitfinex","ETHUSD",1767795934937,4.53596217,3196.4,3194.8,3.13000784]
["bitfinex","ETHUSD",1767795935137,3.71596217,3196.2,3194.9,3.12997592]
["bitfinex","ETHUSD",1767795935337,0.3747264,3196.6,3195.0,3.87474031]
["bitfinex","ETHUSD",1767795935537,8.13508056,3197.5,3195.0,3.87474031]
["bitfinex","ETHUSD",1767795935538,4.56726401,3196.8,3195.2,3.84344141]
["bitfinex","ETHUSD",1767795935715,3.71596217,3196.6,3195.4,3.84344141]
["bitfinex","ETHUSD",1767795935920,3.71596217,3196.4,3195.4,3.84344141]
["bitfinex","ETHUSD",1767795936333,3.71596217,3196.7,3195.6,3.84344141]
["bitfinex","ETHUSD",1767795936532,4.53596217,3196.7,3195.7,0.03129204]
["bitfinex","ETHUSD",1767795936846,3.71696217,3197.0,3195.7,3.87473345]
["bitfinex","ETHUSD",1767795937335,3.71696217,3197.0,3195.9,3.84344141]
["bitfinex","ETHUSD",1767795937542,3.71696217,3197.0,3196.0,0.03128911]
["bitfinex","ETHUSD",1767795937710,3.71696217,3197.0,3196.0,3.87473052]
["bitfinex","ETHUSD",1767795938229,3.74726401,3196.9,3195.8,0.03129106]
["bitfinex","ETHUSD",1767795938436,3.71596217,3196.7,3195.6,0.03129302]
["bitfinex","ETHUSD",1767795938629,3.74726401,3196.7,3195.7,3.12919469]
["bitfinex","ETHUSD",1767795939032,3.71596217,3196.7,3195.8,0.03129106]
["bitfinex","ETHUSD",1767795939232,3.71596217,3196.7,3195.8,3.16032348]
["bitfinex","ETHUSD",1767795939413,3.71596217,3196.7,3195.8,3.12903242]
["bitfinex","ETHUSD",1767795939704,0.44035833,3196.6,3195.8,3.12903242]
["bitfinex","ETHUSD",1767795939905,0.44035833,3196.6,3195.8,6.28943043]
["bitfinex","ETHUSD",1767795940111,0.44035833,3196.6,3195.8,6.25813937]
["bitfinex","ETHUSD",1767795940411,0.44035833,3196.6,3195.7,6.97264395]
["bitfinex","ETHUSD",1767795940611,0.44035833,3196.6,3195.8,3.12909342]
["bitfinex","ETHUSD",1767795941838,0.44035833,3196.6,3195.7,6.97264323]
["bitfinex","ETHUSD",1767795942712,0.41563205,3196.5,3195.7,6.97264323]
["bitfinex","ETHUSD",1767795943052,0.41563205,3196.5,3195.7,6.97264214]
["bitfinex","ETHUSD",1767795943641,4.13159422,3196.5,3195.5,0.821]
["bitfinex","ETHUSD",1767795944332,4.13159422,3196.5,3195.5,3.9503357]
["bitfinex","ETHUSD",1767795944513,4.13159422,3196.5,3195.7,3.12910815]
["bitfinex","ETHUSD",1767795944714,3.71596217,3196.8,3195.8,3.87473247]
["bitfinex","ETHUSD",1767795944918,3.71596217,3196.8,3195.8,3.84344141]
["bitfinex","ETHUSD",1767795945118,0.03130184,3196.7,3195.8,3.84344141]
["bitfinex","ETHUSD",1767795945518,3.71596217,3196.8,3195.8,3.84344141]
["bitfinex","ETHUSD",1767795945718,3.71596217,3196.8,3195.8,6.97246654]
["bitfinex","ETHUSD",1767795945949,0.001,3196.3,3195.8,6.97246654]
["bitfinex","ETHUSD",1767795946149,0.001,3196.3,3195.9,0.03129009]
["bitfinex","ETHUSD",1767795946441,0.001,3196.3,3195.9,3.8747315]
["bitfinex","ETHUSD",1767795946643,0.001,3197.0,3195.9,3.8747315]
["bitfinex","ETHUSD",1767795946945,0.3758264,3197.0,3196.1,3.84344141]
["bitfinex","ETHUSD",1767795948046,0.3758264,3197.0,3196.2,3.12871534]
["bitfinex","ETHUSD",1767795948215,0.3758264,3197.0,3196.2,6.97215675]
["bitfinex","ETHUSD",1767795948412,0.3758264,3197.0,3196.3,3.87472758]
["bitfinex","ETHUSD",1767795948613,3.12640153,3198.6,3196.8,3.46886907]
["bitfinex","ETHUSD",1767795948614,6.84260608,3198.4,3196.8,3.46886907]
["bitfinex","ETHUSD",1767795948927,4.53596217,3198.4,3196.8,3.46886907]
["bitfinex","ETHUSD",1767795949317,3.71596217,3198.4,3196.8,3.46886907]
["bitfinex","ETHUSD",1767795950264,3.71596217,3198.4,3197.0,3.84344141]
["bitfinex","ETHUSD",1767795950479,0.03130184,3198.3,3197.0,3.84344141]
["bitfinex","ETHUSD",1767795950949,3.71596217,3198.2,3197.0,3.84344141]
["bitfinex","ETHUSD",1767795952250,0.03130184,3198.1,3197.1,3.1278346]
["bitfinex","ETHUSD",1767795952618,0.03130184,3198.1,3197.1,6.97127601]
["bitfinex","ETHUSD",1767795953650,0.03130184,3198.1,3197.1,10.09911061]
["bitfinex","ETHUSD",1767795953851,3.71596217,3198.2,3197.3,3.84344141]
["bitfinex","ETHUSD",1767795954219,3.71596217,3198.2,3197.4,3.12754112]
["bitfinex","ETHUSD",1767795954620,3.71596217,3198.2,3197.3,6.97106952]
["bitfinex","ETHUSD",1767795955422,3.71596217,3198.2,3197.3,3.84344141]
["bitfinex","ETHUSD",1767795955942,3.71596217,3198.2,3197.3,3.12762216]
["bitfinex","ETHUSD",1767795956142,1.517863,3200.5,3197.3,3.12762216]
["bitfinex","ETHUSD",1767795956143,3.71596217,3199.0,3197.8,6.25429982]
["bitfinex","ETHUSD",1767795956348,3.74506656,3198.9,3197.8,7.79159132]
["bitfinex","ETHUSD",1767795956558,3.74506656,3198.9,3197.8,10.91874123]
["bitfinex","ETHUSD",1767795956779,3.24506656,3198.9,3197.8,7.79159132]
["bitfinex","ETHUSD",1767795957066,0.32450666,3198.8,3197.8,7.79159132]
["bitfinex","ETHUSD",1767795957556,4.04046883,3198.8,3197.8,7.79159132]
["bitfinex","ETHUSD",1767795957725,4.04046883,3198.8,3197.6,3.1273174]
["bitfinex","ETHUSD",1767795957726,4.04046883,3198.8,3197.6,3.12729387]
["bitfinex","ETHUSD",1767795958527,3.71596217,3198.7,3197.5,0.821]
["bitfinex","ETHUSD",1767795958829,3.71596217,3198.7,3197.5,3.9484276]
["bitfinex","ETHUSD",1767795959048,3.71596217,3198.7,3197.6,3.87471486]
["bitfinex","ETHUSD",1767795959049,0.40404688,3198.6,3197.6,3.87471486]
["bitfinex","ETHUSD",1767795960548,0.40404688,3198.6,3197.7,10.05190322]
["bitfinex","ETHUSD",1767795960749,3.8832038,3199.6,3197.8,3.82867931]
["bitfinex","ETHUSD",1767795960954,3.8832038,3199.5,3197.9,0.821]
["bitfinex","ETHUSD",1767795962662,3.94728651,3199.3,3198.0,3.12695434]
["bitfinex","ETHUSD",1767795962879,4.65457377,3199.2,3198.0,8.1576484]
["bitfinex","ETHUSD",1767795964391,4.65457377,3199.2,3198.0,11.28460274]
["bitfinex","ETHUSD",1767795964898,3.94728651,3199.1,3198.1,3.97159267]
["bitfinex","ETHUSD",1767795965409,3.94728651,3199.1,3198.0,1.09036995]
["bitfinex","ETHUSD",1767795966192,3.94728651,3199.1,3197.9,0.85227052]
["bitfinex","ETHUSD",1767795966411,3.94728651,3199.1,3197.1,3.94032411]
["bitfinex","ETHUSD",1767795966583,3.94728651,3199.1,3197.6,3.12728549]
["bitfinex","ETHUSD",1767795966799,3.94728651,3198.9,3197.3,6.25527788]
["bitfinex","ETHUSD",1767795967001,3.94728651,3198.7,3197.4,0.03127541]
["bitfinex","ETHUSD",1767795967300,3.94728651,3198.5,3197.5,0.62865533]
["bitfinex","ETHUSD",1767795968386,3.94728651,3198.5,3197.3,3.12763894]
["bitfinex","ETHUSD",1767795968592,3.94728651,3198.5,3197.3,6.25527788]
["bitfinex","ETHUSD",1767795968799,3.94728651,3198.5,3197.2,6.25547352]
["bitfinex","ETHUSD",1767795969297,3.94728651,3198.5,3197.3,3.97160049]
["bitfinex","ETHUSD",1767795969505,4.76628651,3198.5,3197.3,3.97160049]
["bitfinex","ETHUSD",1767795969797,3.94728651,3198.5,3197.4,1.33548108]
["bitfinex","ETHUSD",1767795970022,3.94728651,3198.5,3197.3,0.03127638]
["bitfinex","ETHUSD",1767795970807,3.94728651,3198.5,3197.6,0.002]
["bitfinex","ETHUSD",1767795972428,3.94728651,3198.3,3197.6,0.002]
["bitfinex","ETHUSD",1767795979744,3.94728651,3199.0,3197.6,3.97359756]
["bitfinex","ETHUSD",1767795979914,0.70728726,3199.2,3197.6,3.97359756]
["bitfinex","ETHUSD",1767795979915,3.94728651,3198.8,3197.6,3.97359756]
["bitfinex","ETHUSD",1767795980233,3.94728651,3198.8,3197.8,3.94032411]
["bitfinex","ETHUSD",1767795980399,3.94728651,3198.8,3197.7,4.994445]
["bitfinex","ETHUSD",1767795981029,3.94728651,3198.8,3197.7,1.02284842]
["bitfinex","ETHUSD",1767795981231,3.94728651,3198.8,3197.6,0.823]
["bitfinex","ETHUSD",1767795981429,3.94728651,3198.8,3197.6,0.002]
["bitfinex","ETHUSD",1767795982346,3.94728651,3198.8,3197.6,3.94232411]
["bitfinex","ETHUSD",1767795982540,4.76628651,3198.8,3197.6,3.97359756]
["bitfinex","ETHUSD",1767795983050,3.94728651,3198.8,3197.6,3.97359756]
["bitfinex","ETHUSD",1767795983344,4.76628651,3198.8,3197.7,1.02284842]
["bitfinex","ETHUSD",1767795983518,4.76628651,3198.8,3197.6,0.002]
["bitfinex","ETHUSD",1767795984039,3.94728651,3198.7,3197.6,0.002]
["bitfinex","ETHUSD",1767795985853,3.94728651,3198.6,3197.6,0.002]
["bitfinex","ETHUSD",1767795987660,3.94728651,3198.6,3197.3,6.25727788]
["bitfinex","ETHUSD",1767795989648,3.94728651,3198.4,3197.3,0.002]
["bitfinex","ETHUSD",1767795990248,3.94728651,3198.2,3197.3,0.002]
["bitfinex","ETHUSD",1767795991165,3.94728651,3198.0,3196.5,3.94032411]
["bitfinex","ETHUSD",1767795991462,3.94728651,3198.0,3196.6,3.12825872]
["bitfinex","ETHUSD",1767795991662,3.80489498,3197.6,3196.2,3.94032411]
["bitfinex","ETHUSD",1767795991837,3.80489498,3197.6,3194.5,6.31]
["bitfinex","ETHUSD",1767795991838,3.80489498,3197.2,3196.0,0.002]
["bitfinex","ETHUSD",1767795992245,3.80489498,3197.1,3195.7,6.25840313]
["bitfinex","ETHUSD",1767795992552,3.80489498,3196.9,3195.7,6.25840313]
["bitfinex","ETHUSD",1767795994765,3.80489498,3196.9,3196.0,0.002]
["bitfinex","ETHUSD",1767795995065,3.80489498,3196.7,3196.0,0.002]
["bitfinex","ETHUSD",1767795997170,3.80489498,3196.6,3195.6,0.002]
["bitfinex","ETHUSD",1767795997769,3.80489498,3196.6,3195.6,3.13129986]
["bitfinex","ETHUSD",1767795998268,3.80489498,3196.6,3195.6,0.002]
["bitfinex","ETHUSD",1767795998467,3.80489498,3196.4,3195.6,0.002]
["bitfinex","ETHUSD",1767795998689,3.80489498,3196.2,3195.6,0.002]
["bitfinex","ETHUSD",1767796000557,3.80489498,3196.2,3195.1,9.95561759]
["bitfinex","ETHUSD",1767796000868,3.80489498,3196.2,3195.2,3.69603261]
["bitfinex","ETHUSD",1767796002873,3.80489498,3196.2,3195.3,9.95522579]
["bitfinex","ETHUSD",1767796003280,3.80489498,3196.2,3195.3,6.8256292]
["bitfinex","ETHUSD",1767796003447,4.23162343,3196.1,3195.3,3.69603261]
["bitfinex","ETHUSD",1767796004746,4.23162343,3196.1,3195.4,3.12949865]
["bitfinex","ETHUSD",1767796006183,4.23162343,3196.1,3195.3,6.82560835]
["bitfinex","ETHUSD",1767796007483,4.23162343,3196.1,3195.4,3.69603261]
["bitfinex","ETHUSD",1767796008107,4.23162343,3196.1,3195.6,0.002]
["bitfinex","ETHUSD",1767796010858,0.42672845,3196.1,3195.6,3.72932563]
["bitfinex","ETHUSD",1767796011065,3.80489498,3196.3,3195.6,3.72932563]
["bitfinex","ETHUSD",1767796011885,0.001,3196.4,3195.7,3.69603261]
["bitfinex","ETHUSD",1767796012089,3.80589498,3196.4,3195.6,0.002]
["bitfinex","ETHUSD",1767796012387,3.80589498,3196.4,3195.4,6.82149822]
["bitfinex","ETHUSD",1767796012558,3.80589498,3196.4,3195.6,3.1292958]
["bitfinex","ETHUSD",1767796012760,0.4635895,3196.4,3195.7,3.72632465]
["bitfinex","ETHUSD",1767796012984,0.001,3196.4,3195.7,3.72632465]
["bitfinex","ETHUSD",1767796013690,0.001,3196.4,3195.8,3.69603261]
["bitfinex","ETHUSD",1767796014073,0.001,3196.4,3196.0,3.69603261]
["bitfinex","ETHUSD",1767796014896,0.001,3196.4,3195.8,3.12906503]
["bitfinex","ETHUSD",1767796015196,0.001,3196.4,3195.8,6.82509764]
["bitfinex","ETHUSD",1767796015489,0.001,3196.4,3195.9,3.69603261]
["bitfinex","ETHUSD",1767796016085,0.001,3196.4,3196.0,3.69603261]
["bitfinex","ETHUSD",1767796018400,3.80589498,3196.4,3195.6,3.69603261]
["bitfinex","ETHUSD",1767796018601,3.80589498,3196.4,3195.6,6.82528422]
["bitfinex","ETHUSD",1767796018786,4.18548448,3196.3,3195.7,3.12919395]
["bitfinex","ETHUSD",1767796019096,3.80489498,3196.3,3195.8,3.12909302]
["bitfinex","ETHUSD",1767796019389,0.001,3196.4,3195.8,3.12909302]
["bitfinex","ETHUSD",1767796020468,0.001,3196.1,3195.7,7.09347405]
["bitfinex","ETHUSD",1767796020670,0.001,3196.1,3195.7,10.22267891]
["bitfinex","ETHUSD",1767796020875,0.001,3196.1,3195.4,3.95043261]
["bitfinex","ETHUSD",1767796021103,0.001,3196.1,3195.5,7.09357251]
["bitfinex","ETHUSD",1767796021302,0.001,3196.1,3195.6,3.12926812]
["bitfinex","ETHUSD",1767796021707,0.001,3196.1,3195.7,3.87689975]
["bitfinex","ETHUSD",1767796023000,0.001,3196.4,3195.9,3.87689975]
["bitfinex","ETHUSD",1767796023295,0.001,3196.4,3196.0,3.90818886]
["bitfinex","ETHUSD",1767796023796,3.75264406,3196.4,3195.6,3.12927525]
["bitfinex","ETHUSD",1767796024100,3.75164406,3196.2,3195.7,3.1291818]
["bitfinex","ETHUSD",1767796024269,3.75164406,3196.2,3195.6,3.12922889]
["bitfinex","ETHUSD",1767796024596,0.37526441,3196.3,3195.7,3.12920018]
["bitfinex","ETHUSD",1767796025379,0.37526441,3196.3,3195.6,7.00620254]
["bitfinex","ETHUSD",1767796025578,0.001,3196.4,3195.7,3.90819179]
["bitfinex","ETHUSD",1767796026099,0.001,3196.4,3195.7,3.87689975]
["bitfinex","ETHUSD",1767796026301,3.75264406,3196.4,3195.6,3.12930279]
["bitfinex","ETHUSD",1767796026477,3.75264406,3196.4,3195.5,7.00628163]
["bitfinex","ETHUSD",1767796026678,0.001,3196.4,3195.6,3.87689975]
["bitfinex","ETHUSD",1767796026881,0.001,3196.4,3195.7,3.90819179]
["bitfinex","ETHUSD",1767796027393,0.001,3196.4,3195.7,3.87689975]
["bitfinex","ETHUSD",1767796027997,3.75264406,3196.4,3195.7,7.00604861]
["bitfinex","ETHUSD",1767796028205,3.75264406,3196.4,3195.7,3.87689975]
["bitfinex","ETHUSD",1767796028405,3.75264406,3196.4,3195.6,3.12926394]
["bitfinex","ETHUSD",1767796028771,3.75264406,3196.4,3195.3,0.002]
["bitfinex","ETHUSD",1767796029012,6.37329298,3195.4,3194.4,3.87889975]
["bitfinex","ETHUSD",1767796029170,4.25847845,3195.3,3194.4,3.87889975]
["bitfinex","ETHUSD",1767796029378,10.12493704,3195.2,3194.4,0.002]
["bitfinex","ETHUSD",1767796029612,3.75164406,3195.2,3194.1,3.87689975]
["bitfinex","ETHUSD",1767796029814,4.12680847,3195.1,3194.1,3.87689975]
["bitfinex","ETHUSD",1767796030115,3.75164406,3195.0,3194.1,3.87689975]
["bitfinex","ETHUSD",1767796031102,3.75164406,3195.0,3194.1,7.00765215]
["bitfinex","ETHUSD",1767796031320,0.37516441,3195.1,3194.2,3.87689975]
["bitfinex","ETHUSD",1767796031832,3.75164406,3195.8,3194.7,3.87689975]
["bitfinex","ETHUSD",1767796031971,3.75164406,3195.8,3194.7,7.00707787]
["bitfinex","ETHUSD",1767796032587,3.75164406,3195.8,3194.8,3.87689975]
["bitfinex","ETHUSD",1767796033576,3.75164406,3195.7,3194.8,3.87689975]
["bitfinex","ETHUSD",1767796033777,4.43971936,3195.6,3194.8,3.87689975]
["bitfinex","ETHUSD",1767796035634,4.43971936,3195.6,3194.7,3.13018155]
["bitfinex","ETHUSD",1767796035792,4.43971936,3195.6,3194.6,3.13019761]
["bitfinex","ETHUSD",1767796036179,4.43971936,3195.6,3194.6,3.13028235]
["bitfinex","ETHUSD",1767796036415,4.43971936,3195.6,3194.6,7.0071821]
["bitfinex","ETHUSD",1767796036622,4.195616,3195.5,3194.6,7.0071821]
["bitfinex","ETHUSD",1767796040109,3.75164406,3195.7,3194.7,3.87689975]
["bitfinex","ETHUSD",1767796040635,3.75164406,3195.7,3194.5,3.87689975]
["bitfinex","ETHUSD",1767796040823,3.75164406,3195.4,3194.4,0.002]
["bitfinex","ETHUSD",1767796041114,3.75164406,3195.3,3194.4,0.002]
["bitfinex","ETHUSD",1767796041492,3.75164406,3195.3,3194.4,3.87889975]
["bitfinex","ETHUSD",1767796041686,3.75164406,3195.3,3194.4,4.76562646]
["bitfinex","ETHUSD",1767796042128,3.75164406,3195.6,3194.6,3.87689975]
["bitfinex","ETHUSD",1767796042326,3.75164406,3195.6,3194.8,3.87689975]
["bitfinex","ETHUSD",1767796043114,3.75164406,3195.6,3194.9,3.87689975]
["bitfinex","ETHUSD",1767796044049,3.75164406,3195.9,3194.9,3.87689975]
["bitfinex","ETHUSD",1767796044251,0.001,3196.1,3195.1,3.87689975]
["bitfinex","ETHUSD",1767796045025,0.001,3196.1,3195.2,3.87689975]
["bitfinex","ETHUSD",1767796045604,3.75264406,3196.1,3195.2,3.87689975]
["bitfinex","ETHUSD",1767796045834,3.75264406,3196.1,3195.0,3.9572947]
["bitfinex","ETHUSD",1767796046135,3.75264406,3196.1,3195.0,3.87689975]
["bitfinex","ETHUSD",1767796046535,3.75264406,3196.1,3194.9,3.1299561]
["bitfinex","ETHUSD",1767796046934,3.75264406,3196.1,3194.8,7.00694164]
["bitfinex","ETHUSD",1767796047129,3.75264406,3196.1,3194.9,3.12997506]
["bitfinex","ETHUSD",1767796047329,3.75164406,3196.0,3194.9,3.12997506]
["bitfinex","ETHUSD",1767796047637,3.75164406,3195.8,3194.9,3.12997506]
["bitfinex","ETHUSD",1767796048427,0.68815404,3195.9,3195.0,3.87689975]
["bitfinex","ETHUSD",1767796048610,3.75264406,3196.1,3195.0,3.87689975]
["bitfinex","ETHUSD",1767796049910,6.88148368,3196.1,3195.1,3.87689975]
["bitfinex","ETHUSD",1767796050111,3.75164406,3196.0,3195.0,3.12984797]
["bitfinex","ETHUSD",1767796050738,3.75164406,3196.0,3194.9,3.87689975]
["bitfinex","ETHUSD",1767796050945,3.75164406,3195.8,3194.9,3.87689975]
["bitfinex","ETHUSD",1767796052339,3.99211734,3195.7,3194.7,0.002]
["bitfinex","ETHUSD",1767796052524,3.99211734,3195.7,3194.7,6.96201626]
["bitfinex","ETHUSD",1767796052844,3.99211734,3195.7,3194.9,6.95979473]
["bitfinex","ETHUSD",1767796053046,3.99211734,3195.7,3195.0,0.0312989]
["bitfinex","ETHUSD",1767796053345,3.99211734,3195.7,3194.9,3.82983307]
["bitfinex","ETHUSD",1767796053346,4.47332907,3195.7,3194.9,3.82983307]
["bitfinex","ETHUSD",1767796053916,3.99211734,3195.9,3195.0,3.82983307]
["bitfinex","ETHUSD",1767796054115,3.99211734,3195.8,3195.0,3.82983307]
["bitfinex","ETHUSD",1767796054528,3.99211734,3195.8,3194.8,3.82983307]
["bitfinex","ETHUSD",1767796054730,3.99211734,3195.8,3194.8,6.95991134]
["bitfinex","ETHUSD",1767796055843,3.99211734,3195.8,3195.0,3.82983307]
["bitfinex","ETHUSD",1767796056046,0.82,3196.0,3195.3,3.82983307]
["bitfinex","ETHUSD",1767796056420,7.94198791,3196.1,3195.3,3.86112903]
["bitfinex","ETHUSD",1767796056623,7.94198791,3196.1,3195.3,3.82983307]
["bitfinex","ETHUSD",1767796056820,3.99211734,3196.0,3195.3,3.82983307]
["bitfinex","ETHUSD",1767796057044,4.78631613,3195.9,3195.1,3.82983307]
["bitfinex","ETHUSD",1767796058324,0.001,3195.6,3195.1,3.82983307]
["bitfinex","ETHUSD",1767796058727,3.99311734,3195.6,3194.8,3.82983307]
["bitfinex","ETHUSD",1767796059925,3.99311734,3195.6,3194.8,6.95986137]
["bitfinex","ETHUSD",1767796060142,3.99311734,3195.6,3194.8,3.82983307]
["bitfinex","ETHUSD",1767796060421,0.001,3195.6,3194.9,3.82983307]
["bitfinex","ETHUSD",1767796063122,0.001,3195.6,3194.8,3.95106258]
["bitfinex","ETHUSD",1767796063123,3.99311734,3195.6,3194.8,0.821]
["bitfinex","ETHUSD",1767796063653,3.99311734,3195.6,3194.7,3.13214447]
["bitfinex","ETHUSD",1767796063852,3.99311734,3195.6,3194.7,0.002]
["bitfinex","ETHUSD",1767796064156,3.99311734,3195.6,3194.7,3.13215099]
["bitfinex","ETHUSD",1767796064454,4.39142907,3195.5,3194.7,3.13215099]
["bitfinex","ETHUSD",1767796064753,0.001,3195.6,3194.8,3.8369635]
["bitfinex","ETHUSD",1767796065632,0.001,3195.6,3194.8,3.82983307]
["bitfinex","ETHUSD",1767796066759,0.001,3195.6,3194.8,6.95983534]
["bitfinex","ETHUSD",1767796067257,3.99311734,3195.6,3194.7,0.002]
["bitfinex","ETHUSD",1767796067653,3.99311734,3195.6,3194.7,3.13216623]
["bitfinex","ETHUSD",1767796067853,0.39931173,3195.5,3194.7,3.13216623]
["bitfinex","ETHUSD",1767796068047,0.39931173,3195.5,3194.7,6.9619993]
["bitfinex","ETHUSD",1767796068955,0.39931173,3195.5,3194.8,3.82983307]
["bitfinex","ETHUSD",1767796069138,0.001,3195.6,3195.0,3.82983307]
["bitfinex","ETHUSD",1767796069341,0.001,3195.6,3194.8,3.82983307]
["bitfinex","ETHUSD",1767796070836,0.001,3195.6,3195.0,3.82983307]
["bitfinex","ETHUSD",1767796071037,0.001,3195.6,3195.0,6.96170403]
["bitfinex","ETHUSD",1767796071467,0.001,3195.6,3195.1,3.86113099]
["bitfinex","ETHUSD",1767796071831,0.001,3195.6,3195.1,3.82983307]
["bitfinex","ETHUSD",1767796073161,0.001,3195.6,3195.1,6.9595468]
["bitfinex","ETHUSD",1767796074967,0.001,3195.6,3195.0,1.01117642]
["bitfinex","ETHUSD",1767796075354,0.001,3195.6,3195.0,4.1410355]
["bitfinex","ETHUSD",1767796076268,0.001,3195.6,3195.1,3.82983307]
["bitfinex","ETHUSD",1767796076763,0.001,3195.6,3195.2,3.86113001]
["bitfinex","ETHUSD",1767796076971,0.001,3195.6,3195.2,3.82983307]
["bitfinex","ETHUSD",1767796077260,0.001,3195.6,3195.4,3.82983307]
["bitfinex","ETHUSD",1767796078654,0.001,3195.6,3195.2,6.95947816]
["bitfinex","ETHUSD",1767796078863,0.001,3195.6,3195.2,3.12969179]
["bitfinex","ETHUSD",1767796079167,0.001,3195.6,3195.0,3.13183186]
["bitfinex","ETHUSD",1767796080264,4.26127944,3195.6,3195.0,0.002]
["bitfinex","ETHUSD",1767796080463,4.26127944,3195.6,3194.6,0.002]
["bitfinex","ETHUSD",1767796080855,4.26127944,3195.6,3194.6,3.80633434]
["bitfinex","ETHUSD",1767796081029,4.26127944,3195.6,3194.6,6.93656441]
["bitfinex","ETHUSD",1767796081234,3.86096771,3195.5,3194.6,0.002]
["bitfinex","ETHUSD",1767796081463,3.86096771,3195.3,3194.6,3.13227272]
["bitfinex","ETHUSD",1767796081763,3.86096771,3195.3,3194.6,0.002]
["bitfinex","ETHUSD",1767796082737,3.86096771,3195.3,3194.2,3.13061381]
["bitfinex","ETHUSD",1767796083035,3.86096771,3195.3,3194.3,3.13056273]
["bitfinex","ETHUSD",1767796083235,3.86096771,3195.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1767796083438,3.68929504,3195.1,3194.2,6.26134868]
["bitfinex","ETHUSD",1767796083632,3.68929504,3195.1,3194.2,7.0633016]
["bitfinex","ETHUSD",1767796084037,3.68929504,3195.1,3194.0,0.002]
["bitfinex","ETHUSD",1767796084567,3.68929504,3195.1,3194.0,3.93462726]
["bitfinex","ETHUSD",1767796084774,3.68929504,3195.1,3194.0,7.0654865]
["bitfinex","ETHUSD",1767796084973,4.08860677,3195.0,3194.1,3.93262726]
["bitfinex","ETHUSD",1767796085278,3.68929504,3195.0,3194.1,3.93262726]
["bitfinex","ETHUSD",1767796085479,3.68929504,3195.0,3194.1,3.93062726]
["bitfinex","ETHUSD",1767796085676,3.68929504,3195.0,3194.1,3.96193498]
["bitfinex","ETHUSD",1767796085849,6.81920224,3195.0,3194.1,3.96193498]
["bitfinex","ETHUSD",1767796086050,0.68192022,3194.9,3194.3,0.002]
["bitfinex","ETHUSD",1767796087392,3.68929504,3195.0,3194.3,0.002]
["bitfinex","ETHUSD",1767796087393,3.69029504,3195.3,3194.3,3.96593302]
["bitfinex","ETHUSD",1767796087548,3.69029504,3195.3,3194.4,3.93262726]
["bitfinex","ETHUSD",1767796088161,6.81989957,3195.3,3194.4,3.93262726]
["bitfinex","ETHUSD",1767796088350,3.68929504,3195.2,3194.4,3.93262726]
["bitfinex","ETHUSD",1767796090389,3.68929504,3195.2,3194.4,7.06310218]
["bitfinex","ETHUSD",1767796090551,0.3690295,3195.1,3194.4,7.06310218]
["bitfinex","ETHUSD",1767796090752,0.3690295,3195.1,3194.4,7.06309762]
["bitfinex","ETHUSD",1767796091054,0.3690295,3195.1,3194.5,3.96393106]
["bitfinex","ETHUSD",1767796091256,0.001,3195.3,3194.5,3.93262726]
["bitfinex","ETHUSD",1767796091456,0.001,3195.3,3194.7,3.93262726]
["bitfinex","ETHUSD",1767796092489,0.001,3195.3,3194.8,3.93262726]
["bitfinex","ETHUSD",1767796093564,3.69029504,3195.3,3194.5,3.93262726]
["bitfinex","ETHUSD",1767796093961,3.69029504,3195.3,3194.3,3.13251532]
["bitfinex","ETHUSD",1767796094202,3.69029504,3195.3,3194.3,0.002]
["bitfinex","ETHUSD",1767796094203,3.68929504,3195.1,3194.3,0.002]
["bitfinex","ETHUSD",1767796095813,3.68929504,3195.0,3194.0,3.92462726]
["bitfinex","ETHUSD",1767796096486,3.12998841,3194.9,3194.0,3.92462726]
["bitfinex","ETHUSD",1767796096893,3.68929504,3194.8,3193.7,3.93262726]
["bitfinex","ETHUSD",1767796097077,3.73929504,3194.4,3193.7,3.93262726]
["bitfinex","ETHUSD",1767796097476,3.73929504,3194.4,3193.6,0.002]
["bitfinex","ETHUSD",1767796097890,3.73929504,3194.4,3193.4,0.002]
["bitfinex","ETHUSD",1767796098495,3.68929504,3194.2,3193.4,0.002]
["bitfinex","ETHUSD",1767796099105,3.68929504,3194.2,3193.4,3.93462726]
["bitfinex","ETHUSD",1767796099298,3.18050008,3194.4,3193.5,0.0313136]
["bitfinex","ETHUSD",1767796099299,0.05,3194.4,3193.5,0.0313136]
["bitfinex","ETHUSD",1767796099601,3.18048685,3194.4,3193.5,3.93262726]
["bitfinex","ETHUSD",1767796100801,10.00026874,3194.4,3193.5,3.93262726]
["bitfinex","ETHUSD",1767796100981,6.86978189,3194.4,3193.5,3.93262726]
["bitfinex","ETHUSD",1767796101805,3.73929504,3194.4,3193.5,7.06397252]
["bitfinex","ETHUSD",1767796102109,0.4190295,3194.4,3193.6,3.96393988]
["bitfinex","ETHUSD",1767796102877,0.05,3194.4,3193.8,3.93262726]
["bitfinex","ETHUSD",1767796103404,0.05,3194.4,3193.8,3.96393792]
["bitfinex","ETHUSD",1767796103605,0.05,3194.4,3193.8,3.93262726]
["bitfinex","ETHUSD",1767796103782,0.05,3194.4,3193.8,3.96393792]
["bitfinex","ETHUSD",1767796104110,0.05,3194.4,3193.8,3.93262726]
["bitfinex","ETHUSD",1767796104310,0.05,3194.4,3193.9,3.93262726]
["bitfinex","ETHUSD",1767796104906,0.05,3194.4,3194.1,3.93262726]
["bitfinex","ETHUSD",1767796105982,0.05,3194.4,3194.3,3.93262726]
["bitfinex","ETHUSD",1767796106612,0.001,3194.8,3194.4,3.93262726]
["bitfinex","ETHUSD",1767796109197,0.001,3194.8,3194.4,7.0630796]
["bitfinex","ETHUSD",1767796109510,0.001,3194.8,3194.4,3.93262726]
["bitfinex","ETHUSD",1767796110087,0.001,3194.8,3194.2,3.93262726]
["bitfinex","ETHUSD",1767796110391,0.001,3194.8,3194.2,3.77662726]
["bitfinex","ETHUSD",1767796110797,0.001,3194.8,3194.2,6.90721489]
["bitfinex","ETHUSD",1767796110798,0.001,3194.5,3194.2,6.90721489]
["bitfinex","ETHUSD",1767796111016,0.001,3194.5,3194.2,4.86262555]
["bitfinex","ETHUSD",1767796111315,0.001,3194.5,3194.2,7.99326497]
["bitfinex","ETHUSD",1767796111810,0.001,3194.5,3194.3,3.93262726]
["bitfinex","ETHUSD",1767796113421,0.001,3194.5,3194.3,7.06319303]
["bitfinex","ETHUSD",1767796113721,0.001,3194.5,3194.4,3.9292152]
["bitfinex","ETHUSD",1767796114709,0.001,3194.5,3194.3,3.13056577]
["bitfinex","ETHUSD",1767796115026,0.001,3194.5,3194.2,7.05985424]
["bitfinex","ETHUSD",1767796116518,0.001,3194.5,3194.2,3.13063904]
["bitfinex","ETHUSD",1767796117319,0.001,3194.5,3194.2,7.05985424]
["bitfinex","ETHUSD",1767796117817,0.001,3194.5,3194.3,3.9292152]
["bitfinex","ETHUSD",1767796118018,0.001,3194.5,3194.3,3.96052096]
["bitfinex","ETHUSD",1767796118207,0.001,3194.5,3194.3,4.4628124]
["bitfinex","ETHUSD",1767796118593,0.001,3194.5,3194.4,7.05969353]
["bitfinex","ETHUSD",1767796119520,0.001,3194.5,3194.4,3.9292152]
["bitfinex","ETHUSD",1767796120618,0.001,3195.3,3194.8,3.9292152]
["bitfinex","ETHUSD",1767796121793,3.79397737,3195.3,3194.5,3.9292152]
["bitfinex","ETHUSD",1767796121992,4.486316,3195.3,3194.5,3.9292152]
["bitfinex","ETHUSD",1767796122193,0.001,3195.0,3194.5,3.9292152]
["bitfinex","ETHUSD",1767796122801,0.001,3195.0,3194.4,3.13047833]
["bitfinex","ETHUSD",1767796123020,3.79397737,3195.0,3194.4,3.13047833]
["bitfinex","ETHUSD",1767796124926,3.79397737,3195.0,3194.3,3.13057544]
["bitfinex","ETHUSD",1767796126323,3.79397737,3195.0,3191.6,16.06792184]
["bitfinex","ETHUSD",1767796126324,4.17337511,3195.0,3193.8,6.37769475]
["bitfinex","ETHUSD",1767796126621,4.17337511,3195.0,3193.5,6.35277756]
["bitfinex","ETHUSD",1767796126622,4.17337511,3195.0,3194.1,3.13070717]
["bitfinex","ETHUSD",1767796127011,4.17337511,3195.0,3194.0,10.19095596]
["bitfinex","ETHUSD",1767796128214,4.17337511,3195.0,3194.1,3.9292152]
["bitfinex","ETHUSD",1767796128419,4.21031488,3194.9,3194.1,3.9292152]
["bitfinex","ETHUSD",1767796129011,4.21031488,3194.9,3194.1,7.05990372]
["bitfinex","ETHUSD",1767796130132,0.38039774,3195.0,3194.2,3.96052194]
["bitfinex","ETHUSD",1767796130297,0.001,3195.0,3194.2,3.9292152]
["bitfinex","ETHUSD",1767796130927,3.79397737,3195.0,3194.2,3.9292152]
["bitfinex","ETHUSD",1767796131100,3.79397737,3195.0,3194.3,3.13057633]
["bitfinex","ETHUSD",1767796132331,3.79397737,3195.0,3194.2,7.05986771]
["bitfinex","ETHUSD",1767796133302,3.79397737,3195.0,3194.2,3.13065251]
["bitfinex","ETHUSD",1767796134121,0.001,3194.7,3194.2,3.13065251]
["bitfinex","ETHUSD",1767796134321,0.001,3194.7,3194.2,4.14971431]
["bitfinex","ETHUSD",1767796135928,0.001,3194.7,3194.2,7.28038865]
["bitfinex","ETHUSD",1767796136306,0.001,3194.7,3194.2,11.20960385]
["bitfinex","ETHUSD",1767796136533,0.001,3194.7,3194.3,0.03130576]
["bitfinex","ETHUSD",1767796136702,0.001,3194.7,3194.3,3.96052096]
["bitfinex","ETHUSD",1767796136902,0.001,3194.7,3194.3,4.49188976]
["bitfinex","ETHUSD",1767796138027,0.001,3195.0,3194.6,3.9292152]
["bitfinex","ETHUSD",1767796138237,0.001,3195.0,3194.7,0.03130184]
["bitfinex","ETHUSD",1767796138728,0.001,3195.0,3194.8,3.09878455]
["bitfinex","ETHUSD",1767796138932,0.001,3195.3,3194.9,3.9292152]
["bitfinex","ETHUSD",1767796139643,3.79397737,3195.3,3194.4,3.9292152]
["bitfinex","ETHUSD",1767796139936,3.79397737,3195.3,3194.5,0.822]
["bitfinex","ETHUSD",1767796140433,3.79297737,3195.2,3194.1,0.822]
["bitfinex","ETHUSD",1767796140745,3.79297737,3195.0,3193.9,3.9529684]
["bitfinex","ETHUSD",1767796140914,3.79297737,3194.8,3193.9,7.0839368]
["bitfinex","ETHUSD",1767796141115,0.69227699,3194.9,3194.2,3.9292152]
["bitfinex","ETHUSD",1767796141326,3.79297737,3195.2,3194.3,0.03130576]
["bitfinex","ETHUSD",1767796141703,3.79297737,3195.2,3194.2,3.96052194]
["bitfinex","ETHUSD",1767796142237,0.001,3195.3,3194.2,3.96052194]
["bitfinex","ETHUSD",1767796142438,0.001,3195.3,3194.5,3.68992677]
["bitfinex","ETHUSD",1767796142644,0.001,3195.3,3194.7,3.68992677]
["bitfinex","ETHUSD",1767796142847,0.001,3195.3,3194.8,7.22343698]
["bitfinex","ETHUSD",1767796143139,0.001,3195.3,3194.9,3.68992677]
["bitfinex","ETHUSD",1767796144608,0.001,3195.3,3194.8,6.63229574]
["bitfinex","ETHUSD",1767796145011,0.001,3195.3,3194.8,3.50220935]
["bitfinex","ETHUSD",1767796145212,0.001,3195.3,3194.9,3.72122665]
["bitfinex","ETHUSD",1767796145529,0.001,3195.3,3195.0,1.03535224]
["bitfinex","ETHUSD",1767796146105,0.001,3195.3,3195.0,4.96950852]
["bitfinex","ETHUSD",1767796146534,0.001,3195.3,3195.1,3.93415628]
["bitfinex","ETHUSD",1767796146935,0.001,3195.3,3195.1,7.06389379]
["bitfinex","ETHUSD",1767796149252,0.001,3195.3,3195.2,3.93415628]
["bitfinex","ETHUSD",1767796149554,0.001,3195.3,3195.2,5.05706974]
["bitfinex","ETHUSD",1767796149754,0.001,3195.3,3194.8,4.30627924]
["bitfinex","ETHUSD",1767796149918,0.001,3195.3,3194.8,4.32417171]
["bitfinex","ETHUSD",1767796150117,0.001,3195.3,3194.9,3.12992886]
["bitfinex","ETHUSD",1767796151253,0.001,3195.3,3194.8,4.32416689]
["bitfinex","ETHUSD",1767796151751,0.001,3195.3,3194.8,7.4782176]
["bitfinex","ETHUSD",1767796152056,0.001,3195.3,3194.9,1.14123739]
["bitfinex","ETHUSD",1767796152563,0.001,3195.3,3195.0,0.03109261]
["bitfinex","ETHUSD",1767796152861,0.001,3195.3,3194.9,1.14123739]
["bitfinex","ETHUSD",1767796153568,0.001,3195.3,3194.9,4.27116498]
["bitfinex","ETHUSD",1767796154238,0.001,3195.3,3194.9,8.20532126]
["bitfinex","ETHUSD",1767796154440,0.001,3195.3,3194.8,0.37212296]
["bitfinex","ETHUSD",1767796154650,3.88292395,3195.3,3194.0,3.93415628]
["bitfinex","ETHUSD",1767796154821,3.88292395,3195.3,3194.0,7.06498027]
["bitfinex","ETHUSD",1767796155021,3.88292395,3195.3,3194.1,3.13072193]
["bitfinex","ETHUSD",1767796155251,3.88192395,3195.1,3194.0,3.93415628]
["bitfinex","ETHUSD",1767796155422,3.88192395,3195.1,3194.1,3.13072078]
["bitfinex","ETHUSD",1767796155623,3.88192395,3195.1,3194.0,7.06501648]
["bitfinex","ETHUSD",1767796155824,3.88192395,3195.0,3194.1,3.13077236]
["bitfinex","ETHUSD",1767796156047,3.88192395,3195.0,3193.9,3.95292264]
["bitfinex","ETHUSD",1767796156235,3.88192395,3194.8,3193.9,3.95292264]
["bitfinex","ETHUSD",1767796156836,3.88192395,3194.8,3193.9,0.822]
["bitfinex","ETHUSD",1767796157527,3.88192395,3194.8,3193.9,3.95292653]
["bitfinex","ETHUSD",1767796157842,3.88192395,3194.7,3193.9,3.9529519]
["bitfinex","ETHUSD",1767796158443,3.88192395,3194.7,3193.9,3.13090947]
["bitfinex","ETHUSD",1767796158643,3.88192395,3194.5,3193.9,3.13090947]
["bitfinex","ETHUSD",1767796159035,3.88192395,3194.5,3193.9,6.26187787]
["bitfinex","ETHUSD",1767796159219,3.88192395,3194.8,3193.9,3.13090947]
["bitfinex","ETHUSD",1767796159420,3.88192395,3194.8,3193.9,10.22000522]
["bitfinex","ETHUSD",1767796159634,3.88192395,3194.8,3193.9,10.19603415]
["bitfinex","ETHUSD",1767796159835,0.001,3195.0,3194.0,3.9581266]
["bitfinex","ETHUSD",1767796160454,0.001,3195.0,3194.2,3.93415628]
["bitfinex","ETHUSD",1767796161858,0.001,3195.0,3194.4,3.93415628]
["bitfinex","ETHUSD",1767796162153,0.001,3195.0,3194.5,3.96546008]
["bitfinex","ETHUSD",1767796162355,0.001,3195.0,3194.5,3.93415628]
["bitfinex","ETHUSD",1767796162560,0.001,3195.0,3194.5,4.95681765]
["bitfinex","ETHUSD",1767796163738,0.001,3195.0,3194.3,6.94103543]
["bitfinex","ETHUSD",1767796164346,0.001,3195.0,3194.3,3.93415628]
["bitfinex","ETHUSD",1767796164537,0.001,3195.0,3194.3,7.0647291]
["bitfinex","ETHUSD",1767796165852,0.001,3195.3,3194.6,3.93415628]
["bitfinex","ETHUSD",1767796167039,0.001,3195.3,3194.8,3.93415628]
["bitfinex","ETHUSD",1767796167363,0.001,3195.3,3194.9,4.36177505]
["bitfinex","ETHUSD",1767796167959,0.001,3195.3,3195.1,3.93415628]
["bitfinex","ETHUSD",1767796168534,0.001,3195.6,3195.1,3.93415628]
["bitfinex","ETHUSD",1767796169171,0.001,3195.6,3195.2,4.75615628]
["bitfinex","ETHUSD",1767796169868,0.001,3195.6,3195.3,3.12959659]
["bitfinex","ETHUSD",1767796170051,0.001,3195.6,3195.4,1.10154307]
["bitfinex","ETHUSD",1767796170246,0.001,3195.6,3195.4,5.03569935]
["bitfinex","ETHUSD",1767796171467,0.001,3195.6,3195.1,3.12973529]
["bitfinex","ETHUSD",1767796171680,0.001,3195.6,3195.2,0.822]
["bitfinex","ETHUSD",1767796172788,0.001,3195.6,3195.2,3.95165199]
["bitfinex","ETHUSD",1767796173079,0.001,3195.6,3195.2,0.822]
["bitfinex","ETHUSD",1767796173562,0.001,3195.6,3195.2,3.95168131]
["bitfinex","ETHUSD",1767796175380,0.001,3195.6,3195.2,0.822]
["bitfinex","ETHUSD",1767796175672,0.001,3195.6,3195.1,3.95174354]
["bitfinex","ETHUSD",1767796175867,0.001,3195.6,3195.1,0.822]
["bitfinex","ETHUSD",1767796176259,0.001,3195.6,3195.1,3.95177865]
["bitfinex","ETHUSD",1767796176676,0.001,3195.6,3195.1,3.12977865]
["bitfinex","ETHUSD",1767796176846,0.001,3195.6,3195.1,3.95177865]
["bitfinex","ETHUSD",1767796177570,0.001,3195.6,3195.1,7.92641741]
["bitfinex","ETHUSD",1767796177773,0.001,3195.6,3195.2,4.42788457]
["bitfinex","ETHUSD",1767796177980,0.001,3195.6,3195.2,3.97463876]
["bitfinex","ETHUSD",1767796178474,0.001,3195.6,3195.1,3.95177865]
["bitfinex","ETHUSD",1767796178475,0.001,3195.6,3195.3,7.10423535]
["bitfinex","ETHUSD",1767796178678,0.001,3195.6,3195.4,3.97463876]
["bitfinex","ETHUSD",1767796179681,0.001,3195.6,3195.3,3.12959659]
["bitfinex","ETHUSD",1767796181053,0.001,3195.6,3195.2,7.10428506]
["bitfinex","ETHUSD",1767796181254,0.001,3195.6,3195.3,3.97463876]
["bitfinex","ETHUSD",1767796181645,0.001,3195.6,3195.2,7.36494716]
["bitfinex","ETHUSD",1767796181646,0.001,3195.6,3195.2,1.10560632]
["bitfinex","ETHUSD",1767796181850,0.001,3195.6,3195.1,3.9517605]
["bitfinex","ETHUSD",1767796182156,0.001,3195.6,3195.2,3.12967405]
["bitfinex","ETHUSD",1767796182348,0.001,3195.6,3195.1,3.95076095]
["bitfinex","ETHUSD",1767796182549,0.001,3195.6,3195.0,7.10448422]
["bitfinex","ETHUSD",1767796182780,0.001,3195.6,3195.0,7.92548422]
["bitfinex","ETHUSD",1767796183172,0.001,3195.3,3195.0,7.92548422]
["bitfinex","ETHUSD",1767796183370,0.001,3195.3,3195.0,12.20057417]
["bitfinex","ETHUSD",1767796186376,0.001,3195.3,3195.0,9.07068372]
["bitfinex","ETHUSD",1767796186576,0.001,3195.3,3195.0,5.09604496]
["bitfinex","ETHUSD",1767796189784,0.001,3195.3,3195.0,8.22593541]
["bitfinex","ETHUSD",1767796190998,0.001,3195.3,3195.0,7.40493541]
["bitfinex","ETHUSD",1767796191293,0.001,3195.3,3195.0,5.09604496]
["bitfinex","ETHUSD",1767796193175,0.001,3195.3,3195.0,8.22593541]
["bitfinex","ETHUSD",1767796194690,0.001,3195.3,3195.0,5.09604496]
["bitfinex","ETHUSD",1767796196394,0.001,3195.3,3195.0,5.09804496]
["bitfinex","ETHUSD",1767796196798,0.001,3195.3,3195.0,8.22793541]
["bitfinex","ETHUSD",1767796198381,0.001,3195.3,3195.0,5.09804496]
["bitfinex","ETHUSD",1767796198582,0.001,3195.3,3195.0,8.22793541]
["bitfinex","ETHUSD",1767796200105,0.001,3195.3,3195.0,7.40693541]
["bitfinex","ETHUSD",1767796200293,3.9285261,3195.6,3195.0,10.05962776]
["bitfinex","ETHUSD",1767796200503,3.96256135,3196.0,3195.0,3.13184546]
["bitfinex","ETHUSD",1767796200856,3.96256135,3195.4,3193.9,3.79789185]
["bitfinex","ETHUSD",1767796200968,3.96256135,3195.4,3194.1,3.79789185]
["bitfinex","ETHUSD",1767796201176,3.96256135,3195.2,3194.1,4.49077441]
["bitfinex","ETHUSD",1767796201417,4.35881749,3195.3,3194.5,3.79789185]
["bitfinex","ETHUSD",1767796201915,4.35881749,3195.3,3193.7,0.002]
["bitfinex","ETHUSD",1767796202208,3.85031711,3195.0,3193.7,0.002]
["bitfinex","ETHUSD",1767796202418,3.85031711,3194.8,3193.7,0.002]
["bitfinex","ETHUSD",1767796202722,1.01102939,3194.7,3193.7,3.96424543]
["bitfinex","ETHUSD",1767796203012,3.85031711,3194.9,3193.7,0.002]
["bitfinex","ETHUSD",1767796203181,3.85031711,3194.9,3193.8,0.821]
["bitfinex","ETHUSD",1767796203386,3.85031711,3194.9,3193.7,0.002]
["bitfinex","ETHUSD",1767796204179,3.80284329,3194.7,3193.7,0.002]
["bitfinex","ETHUSD",1767796204377,3.80284329,3194.5,3193.7,0.002]
["bitfinex","ETHUSD",1767796204611,3.80284329,3194.2,3193.3,0.002]
["bitfinex","ETHUSD",1767796204914,3.80284329,3193.8,3192.6,3.13423852]
["bitfinex","ETHUSD",1767796205220,3.80284329,3193.8,3192.6,3.95522833]
["bitfinex","ETHUSD",1767796205377,3.80284329,3193.8,3192.6,0.002]
["bitfinex","ETHUSD",1767796205778,3.80284329,3193.8,3192.7,0.821]
["bitfinex","ETHUSD",1767796205995,3.80284329,3193.6,3192.6,3.13420588]
["bitfinex","ETHUSD",1767796206195,3.80284329,3193.6,3192.6,0.002]
["bitfinex","ETHUSD",1767796206509,3.80284329,3193.5,3192.6,0.002]
["bitfinex","ETHUSD",1767796207480,4.62284329,3193.5,3192.0,0.002]
["bitfinex","ETHUSD",1767796207790,3.80284329,3193.4,3191.5,4.69141652]
["bitfinex","ETHUSD",1767796207988,3.80284329,3193.2,3192.5,3.13232488]
["bitfinex","ETHUSD",1767796208194,3.80284329,3193.2,3192.5,6.2646663]
["bitfinex","ETHUSD",1767796208412,3.80284329,3193.6,3192.6,3.86941652]
["bitfinex","ETHUSD",1767796208579,3.80284329,3194.3,3192.6,3.86941652]
["bitfinex","ETHUSD",1767796208782,3.80284329,3194.3,3192.9,0.002]
["bitfinex","ETHUSD",1767796209023,3.80284329,3194.1,3193.0,0.822]
["bitfinex","ETHUSD",1767796209225,1.00638047,3194.2,3193.1,3.89406508]
["bitfinex","ETHUSD",1767796209514,3.80284329,3194.9,3193.1,3.86941652]
["bitfinex","ETHUSD",1767796210082,3.80284329,3194.9,3193.3,3.86941652]
["bitfinex","ETHUSD",1767796210324,3.80284329,3195.5,3193.3,3.86941652]
["bitfinex","ETHUSD",1767796210480,3.80284329,3195.5,3193.6,3.86941652]
["bitfinex","ETHUSD",1767796210684,3.80284329,3195.5,3193.8,3.86941652]
["bitfinex","ETHUSD",1767796210933,0.38028433,3195.4,3194.0,3.86941652]
["bitfinex","ETHUSD",1767796211483,3.80284329,3195.6,3194.0,3.86941652]
["bitfinex","ETHUSD",1767796211627,3.80284329,3196.0,3194.0,3.86941652]
["bitfinex","ETHUSD",1767796212139,0.001,3196.1,3194.0,3.86941652]
["bitfinex","ETHUSD",1767796212463,0.001,3196.1,3194.4,3.86941652]
["bitfinex","ETHUSD",1767796212632,0.38138433,3196.1,3194.6,3.86941652]
["bitfinex","ETHUSD",1767796213386,0.001,3196.1,3194.6,3.86941652]
["bitfinex","ETHUSD",1767796213574,0.001,3196.4,3195.5,3.86941652]
["bitfinex","ETHUSD",1767796213725,0.001,3196.4,3195.6,4.69141652]
["bitfinex","ETHUSD",1767796213930,3.80384329,3196.4,3194.7,3.86941652]
["bitfinex","ETHUSD",1767796214128,3.80284329,3196.2,3194.8,0.822]
["bitfinex","ETHUSD",1767796214328,0.38028433,3196.1,3194.9,3.86941652]
["bitfinex","ETHUSD",1767796214740,0.38028433,3196.1,3195.1,3.86941652]
["bitfinex","ETHUSD",1767796214940,0.001,3196.4,3195.1,3.86941652]
["bitfinex","ETHUSD",1767796216767,3.80284329,3197.9,3196.1,10.127043]
["bitfinex","ETHUSD",1767796216923,3.83514611,3197.9,3196.2,0.822]
["bitfinex","ETHUSD",1767796217360,3.83514611,3197.9,3196.3,0.822]
["bitfinex","ETHUSD",1767796217556,0.46872713,3197.8,3196.2,0.822]
["bitfinex","ETHUSD",1767796217756,3.83514611,3197.7,3196.2,3.86941652]
["bitfinex","ETHUSD",1767796217959,0.38351461,3197.6,3196.3,4.69141652]
["bitfinex","ETHUSD",1767796218158,0.38351461,3197.6,3196.0,9.38673166]
["bitfinex","ETHUSD",1767796218159,3.83514611,3197.5,3196.4,0.822]
["bitfinex","ETHUSD",1767796218372,3.80284329,3197.5,3196.4,0.822]
["bitfinex","ETHUSD",1767796218861,6.93036449,3197.5,3196.4,3.95051197]
["bitfinex","ETHUSD",1767796219158,3.80284329,3197.5,3196.4,3.95051197]
["bitfinex","ETHUSD",1767796219465,3.80284329,3197.9,3196.5,3.86941652]
["bitfinex","ETHUSD",1767796219754,3.80284329,3197.9,3196.6,3.86941652]
["bitfinex","ETHUSD",1767796219955,3.1267759,3198.2,3196.6,3.86941652]
["bitfinex","ETHUSD",1767796220860,3.80284329,3198.7,3196.8,3.86941652]
["bitfinex","ETHUSD",1767796221159,0.38028433,3198.6,3197.0,3.86941652]
["bitfinex","ETHUSD",1767796221340,0.32002442,3198.6,3197.2,3.86941652]
["bitfinex","ETHUSD",1767796222757,3.80284329,3199.5,3197.4,3.86941652]
["bitfinex","ETHUSD",1767796222964,3.80284329,3199.3,3197.4,3.86941652]
["bitfinex","ETHUSD",1767796223257,3.80284329,3199.1,3197.4,3.86941652]
["bitfinex","ETHUSD",1767796223437,3.80284329,3199.1,3197.5,0.821]
["bitfinex","ETHUSD",1767796223835,0.03230282,3199.3,3197.3,3.12763894]
["bitfinex","ETHUSD",1767796223836,3.80284329,3198.9,3197.3,3.12763894]
["bitfinex","ETHUSD",1767796224060,3.80284329,3198.7,3196.8,3.12811443]
["bitfinex","ETHUSD",1767796224364,3.80284329,3198.5,3197.1,3.12775003]
["bitfinex","ETHUSD",1767796224660,3.80284329,3198.3,3196.9,0.821]
["bitfinex","ETHUSD",1767796224869,3.80284329,3198.6,3197.1,3.86941652]
["bitfinex","ETHUSD",1767796225041,3.80284329,3199.0,3197.1,3.86941652]
["bitfinex","ETHUSD",1767796225241,3.12566084,3200.4,3197.3,3.86941652]
["bitfinex","ETHUSD",1767796225242,3.80284329,3199.4,3197.3,3.86941652]
["bitfinex","ETHUSD",1767796225450,3.80284329,3200.2,3198.0,3.86941652]
["bitfinex","ETHUSD",1767796225766,0.001,3200.4,3198.4,3.86941652]
["bitfinex","ETHUSD",1767796225998,0.001,3200.4,3198.6,3.86941652]
["bitfinex","ETHUSD",1767796226186,3.80284329,3202.3,3199.6,3.86941652]
["bitfinex","ETHUSD",1767796226390,0.05,3202.2,3199.8,3.86941652]
["bitfinex","ETHUSD",1767796226589,3.80284329,3202.3,3200.0,3.86941652]
["bitfinex","ETHUSD",1767796226896,0.03230282,3202.5,3200.2,3.86941652]
["bitfinex","ETHUSD",1767796227068,0.05,3202.8,3200.3,0.821]
["bitfinex","ETHUSD",1767796227069,3.80284329,3202.6,3200.3,0.821]
["bitfinex","ETHUSD",1767796227272,9.39939932,3202.7,3200.2,3.86941652]
["bitfinex","ETHUSD",1767796227273,3.80284329,3202.3,3200.2,3.86941652]
["bitfinex","ETHUSD",1767796227494,3.80284329,3201.9,3200.1,3.12490234]
["bitfinex","ETHUSD",1767796227701,3.80284329,3201.7,3199.2,3.86941652]
["bitfinex","ETHUSD",1767796227881,3.80284329,3201.5,3198.7,3.86941652]
["bitfinex","ETHUSD",1767796228066,0.05,3201.6,3197.6,8.52492854]
["bitfinex","ETHUSD",1767796228067,3.80284329,3201.1,3198.8,3.86941652]
["bitfinex","ETHUSD",1767796228273,3.80284329,3200.9,3198.2,3.86941652]
["bitfinex","ETHUSD",1767796228490,3.80284329,3200.7,3198.3,0.821]
["bitfinex","ETHUSD",1767796228700,3.80284329,3200.5,3198.4,0.46904165]
["bitfinex","ETHUSD",1767796228900,3.80284329,3200.3,3198.5,6.25293106]
["bitfinex","ETHUSD",1767796229077,0.38851461,3200.6,3198.5,6.25293106]
["bitfinex","ETHUSD",1767796229078,0.38851461,3200.6,3198.6,0.821]
["bitfinex","ETHUSD",1767796229280,3.80284329,3201.3,3199.0,3.86941652]
["bitfinex","ETHUSD",1767796229599,0.43528433,3201.8,3199.9,0.25952256]
["bitfinex","ETHUSD",1767796229600,0.38528433,3201.8,3199.9,0.25952256]
["bitfinex","ETHUSD",1767796229811,3.80284329,3202.4,3200.1,4.12893908]
["bitfinex","ETHUSD",1767796229812,0.03230282,3202.3,3200.1,4.12893908]
["bitfinex","ETHUSD",1767796230009,3.80284329,3202.4,3200.1,4.12893908]
["bitfinex","ETHUSD",1767796230188,4.62184329,3203.0,3200.1,4.12893908]
["bitfinex","ETHUSD",1767796230379,6.27664388,3202.9,3200.1,4.12893908]
["bitfinex","ETHUSD",1767796230580,6.27664388,3202.9,3200.3,3.86941652]
["bitfinex","ETHUSD",1767796230581,3.80284329,3202.8,3200.3,3.86941652]
["bitfinex","ETHUSD",1767796230820,6.24434106,3202.9,3200.5,6.24902358]
["bitfinex","ETHUSD",1767796230821,3.80284329,3202.5,3200.5,6.24902358]
["bitfinex","ETHUSD",1767796230989,3.83514611,3202.4,3199.8,3.86941652]
["bitfinex","ETHUSD",1767796231310,3.80284329,3202.1,3200.4,3.12456807]
["bitfinex","ETHUSD",1767796231517,0.03230282,3202.0,3200.4,3.12456807]
["bitfinex","ETHUSD",1767796231717,3.83514611,3202.0,3200.3,0.821]
["bitfinex","ETHUSD",1767796232013,3.83514611,3202.0,3199.8,0.821]
["bitfinex","ETHUSD",1767796232014,3.78513788,3201.8,3199.8,0.821]
["bitfinex","ETHUSD",1767796232321,3.73513788,3201.6,3199.8,3.9461753]
["bitfinex","ETHUSD",1767796232491,3.73513788,3201.4,3199.8,0.821]
["bitfinex","ETHUSD",1767796232699,0.03230282,3201.3,3199.8,0.821]
["bitfinex","ETHUSD",1767796232905,9.982795,3201.2,3199.8,0.821]
["bitfinex","ETHUSD",1767796233107,0.86117431,3201.1,3199.8,3.946189]
["bitfinex","ETHUSD",1767796233440,0.82887149,3201.1,3199.8,3.946189]
["bitfinex","ETHUSD",1767796233917,0.82887149,3201.1,3199.8,7.07138432]
["bitfinex","ETHUSD",1767796234119,0.03230282,3201.0,3198.7,3.77647036]
["bitfinex","ETHUSD",1767796234310,3.73513788,3201.2,3199.3,3.12560495]
["bitfinex","ETHUSD",1767796234311,3.7674407,3201.2,3199.3,3.12560495]
["bitfinex","ETHUSD",1767796234498,3.7674407,3201.2,3199.4,0.85225586]
["bitfinex","ETHUSD",1767796234699,3.7674407,3201.2,3199.5,0.821]
["bitfinex","ETHUSD",1767796235007,3.73513788,3201.0,3199.5,0.821]
["bitfinex","ETHUSD",1767796235204,3.73513788,3200.8,3199.5,3.94648749]
["bitfinex","ETHUSD",1767796235419,3.73513788,3200.8,3199.5,0.821]
["bitfinex","ETHUSD",1767796235602,3.12373098,3201.3,3199.5,7.0719767]
["bitfinex","ETHUSD",1767796235810,3.73613788,3202.0,3199.6,3.77647036]
["bitfinex","ETHUSD",1767796236010,3.49675942,3201.9,3199.8,3.77647036]
["bitfinex","ETHUSD",1767796236213,3.49675942,3201.9,3199.8,3.80772231]
["bitfinex","ETHUSD",1767796236419,3.7674407,3201.8,3199.7,1.39739354]
["bitfinex","ETHUSD",1767796236807,3.73513788,3201.4,3199.3,6.25136748]
["bitfinex","ETHUSD",1767796237007,3.73513788,3200.9,3198.8,3.12614424]
["bitfinex","ETHUSD",1767796237211,0.05,3201.0,3198.9,3.12600558]
["bitfinex","ETHUSD",1767796237212,3.73513788,3200.7,3198.9,3.12600558]
["bitfinex","ETHUSD",1767796237411,3.7674407,3200.6,3198.0,3.77647036]
["bitfinex","ETHUSD",1767796237611,0.819,3200.8,3197.4,3.77647036]
["bitfinex","ETHUSD",1767796237612,3.73513788,3199.8,3197.4,3.77647036]
["bitfinex","ETHUSD",1767796237809,0.05,3199.9,3197.9,0.82]
["bitfinex","ETHUSD",1767796237810,3.73513788,3199.6,3197.9,0.82]
["bitfinex","ETHUSD",1767796238121,1.19751379,3199.7,3196.1,3.77647036]
["bitfinex","ETHUSD",1767796238122,3.73513788,3198.9,3196.1,3.77647036]
["bitfinex","ETHUSD",1767796238435,3.73513788,3198.7,3197.1,0.00080439]
["bitfinex","ETHUSD",1767796238795,9.98787344,3198.6,3197.1,0.00080439]
["bitfinex","ETHUSD",1767796239125,0.05,3199.4,3197.1,0.00080439]
["bitfinex","ETHUSD",1767796239297,3.73513788,3199.1,3197.2,0.82]
["bitfinex","ETHUSD",1767796239619,7.07036748,3199.3,3197.1,0.00080439]
["bitfinex","ETHUSD",1767796239620,4.15865167,3199.0,3197.1,0.00080439]
["bitfinex","ETHUSD",1767796239821,4.15865167,3199.0,3196.2,3.12871221]
["bitfinex","ETHUSD",1767796239822,3.78513788,3198.4,3196.2,3.12871221]
["bitfinex","ETHUSD",1767796240123,3.73513788,3198.2,3196.1,0.82]
["bitfinex","ETHUSD",1767796240415,3.73513788,3197.8,3196.1,0.82]
["bitfinex","ETHUSD",1767796240617,3.73513788,3197.6,3196.1,0.82]
["bitfinex","ETHUSD",1767796240790,0.45541379,3197.5,3196.2,3.12869695]
["bitfinex","ETHUSD",1767796240989,4.55413788,3198.2,3196.2,6.2791353]
["bitfinex","ETHUSD",1767796241187,3.78513788,3198.1,3196.2,3.12869695]
["bitfinex","ETHUSD",1767796241408,3.78513788,3198.1,3196.1,6.25760012]
["bitfinex","ETHUSD",1767796241600,3.78513788,3198.1,3196.1,9.38641336]
["bitfinex","ETHUSD",1767796241601,3.73513788,3198.1,3196.1,9.38641336]
["bitfinex","ETHUSD",1767796241812,3.73513788,3198.1,3196.1,6.25760012]
["bitfinex","ETHUSD",1767796242008,4.57401019,3198.0,3196.2,0.70776001]
["bitfinex","ETHUSD",1767796242206,6.86151157,3198.6,3196.3,4.03599292]
["bitfinex","ETHUSD",1767796242410,6.86151974,3198.6,3196.3,4.03599292]
["bitfinex","ETHUSD",1767796242590,3.17582957,3199.2,3196.2,0.70776001]
["bitfinex","ETHUSD",1767796242591,3.78513788,3199.4,3196.7,4.03599292]
["bitfinex","ETHUSD",1767796242794,7.67982162,3199.3,3196.9,0.25952256]
["bitfinex","ETHUSD",1767796243096,0.819,3199.7,3197.1,4.03599292]
["bitfinex","ETHUSD",1767796243296,0.85130282,3199.7,3197.3,0.25952256]
["bitfinex","ETHUSD",1767796243501,0.85130282,3199.7,3197.5,0.25952256]
["bitfinex","ETHUSD",1767796243697,0.85130282,3199.7,3197.6,0.85224893]
["bitfinex","ETHUSD",1767796243905,3.73513788,3200.0,3197.6,0.85224893]
["bitfinex","ETHUSD",1767796244104,3.73513788,3200.7,3197.7,4.03599292]
["bitfinex","ETHUSD",1767796244297,3.73513788,3200.7,3197.6,0.85224893]
["bitfinex","ETHUSD",1767796244298,4.96495449,3200.6,3197.9,4.03599292]
["bitfinex","ETHUSD",1767796244497,3.73513788,3200.5,3198.1,0.25952256]
["bitfinex","ETHUSD",1767796244716,3.73513788,3200.5,3198.2,0.03124305]
["bitfinex","ETHUSD",1767796245063,1.19751379,3200.6,3198.4,12.76577568]
["bitfinex","ETHUSD",1767796245343,0.37851379,3200.6,3198.6,0.25952256]
["bitfinex","ETHUSD",1767796245516,0.08230282,3201.1,3198.7,0.43796145]
["bitfinex","ETHUSD",1767796245706,3.12402374,3201.0,3198.7,0.43796145]
["bitfinex","ETHUSD",1767796245910,3.12402374,3201.0,3198.8,0.25952256]
["bitfinex","ETHUSD",1767796246111,3.12388597,3201.2,3199.0,4.03599292]
["bitfinex","ETHUSD",1767796246319,3.73513788,3201.9,3199.1,0.85225879]
["bitfinex","ETHUSD",1767796246517,3.50185696,3201.8,3199.4,0.25952256]
["bitfinex","ETHUSD",1767796246733,0.37861379,3201.8,3199.6,4.03599292]
["bitfinex","ETHUSD",1767796246936,0.37861379,3201.8,3199.7,12.50117196]
["bitfinex","ETHUSD",1767796247133,0.37861379,3201.8,3199.8,0.82]
["bitfinex","ETHUSD",1767796247349,3.12405406,3202.0,3199.9,0.25952256]
["bitfinex","ETHUSD",1767796248053,6.24710812,3202.0,3199.9,0.25952256]
["bitfinex","ETHUSD",1767796248759,0.03230282,3201.9,3200.0,0.82]
["bitfinex","ETHUSD",1767796249051,6.24648634,3201.8,3200.1,6.24980468]
["bitfinex","ETHUSD",1767796249212,6.24648634,3201.8,3199.7,3.12529114]
["bitfinex","ETHUSD",1767796249213,3.7674407,3201.7,3199.7,3.12529114]
["bitfinex","ETHUSD",1767796249527,3.73513788,3201.6,3198.9,3.77647036]
["bitfinex","ETHUSD",1767796249716,3.73513788,3201.4,3199.5,3.12545995]
["bitfinex","ETHUSD",1767796249919,3.7674407,3201.3,3199.3,3.94568373]
["bitfinex","ETHUSD",1767796250120,3.73513788,3201.0,3198.7,0.4067233]
["bitfinex","ETHUSD",1767796250437,0.05,3201.1,3199.2,3.12574974]
["bitfinex","ETHUSD",1767796250438,4.5864407,3200.9,3199.2,3.12574974]
["bitfinex","ETHUSD",1767796250636,4.5864407,3200.9,3198.8,0.82]
["bitfinex","ETHUSD",1767796250825,3.12421894,3200.8,3198.9,3.12602873]
["bitfinex","ETHUSD",1767796251027,0.03230282,3200.7,3198.9,6.25210331]
["bitfinex","ETHUSD",1767796251221,3.12421894,3200.8,3199.0,0.82]
["bitfinex","ETHUSD",1767796251413,0.58450718,3200.7,3199.1,0.70721033]
["bitfinex","ETHUSD",1767796251940,0.58450718,3200.7,3199.2,0.03125781]
["bitfinex","ETHUSD",1767796252251,3.73513788,3200.5,3198.8,3.12617231]
["bitfinex","ETHUSD",1767796252539,0.58450718,3200.7,3198.9,0.82]
["bitfinex","ETHUSD",1767796252763,7.10577834,3201.2,3198.9,0.82]
["bitfinex","ETHUSD",1767796253043,3.73513788,3200.9,3199.0,0.82]
["bitfinex","ETHUSD",1767796253219,3.73513788,3200.7,3199.0,0.82]
["bitfinex","ETHUSD",1767796253408,4.55413788,3200.6,3198.5,6.25493106]
["bitfinex","ETHUSD",1767796253617,3.73513788,3200.4,3198.5,0.002]
["bitfinex","ETHUSD",1767796253810,3.73513788,3200.2,3198.5,0.002]
["bitfinex","ETHUSD",1767796254255,0.37351379,3200.3,3198.5,0.002]
["bitfinex","ETHUSD",1767796254412,3.73513788,3200.8,3198.6,0.82]
["bitfinex","ETHUSD",1767796254749,3.82419183,3200.7,3198.7,0.82]
["bitfinex","ETHUSD",1767796254916,9.98396622,3200.6,3198.6,0.82]
["bitfinex","ETHUSD",1767796255113,0.03905639,3200.5,3198.6,0.82]
["bitfinex","ETHUSD",1767796255315,3.77419427,3200.5,3198.6,0.82]
["bitfinex","ETHUSD",1767796255538,0.819,3200.4,3198.6,0.82]
["bitfinex","ETHUSD",1767796255842,3.77419671,3200.3,3198.6,0.82]
["bitfinex","ETHUSD",1767796256416,0.03906005,3200.2,3198.6,0.82]
["bitfinex","ETHUSD",1767796256616,0.03906005,3200.2,3198.5,0.002]
["bitfinex","ETHUSD",1767796256824,9.37558596,3199.8,3198.5,0.002]
["bitfinex","ETHUSD",1767796257031,3.73513788,3199.6,3197.3,9.37697902]
["bitfinex","ETHUSD",1767796257241,3.73513788,3199.6,3197.3,6.24934008]
["bitfinex","ETHUSD",1767796257872,3.73513788,3199.3,3197.3,9.37697902]
["bitfinex","ETHUSD",1767796258153,0.819,3199.2,3197.3,9.37697902]
["bitfinex","ETHUSD",1767796258512,0.819,3199.2,3197.3,6.24534008]
["bitfinex","ETHUSD",1767796258712,0.45541379,3199.1,3197.4,0.70653401]
["bitfinex","ETHUSD",1767796258945,3.12597686,3199.0,3197.5,6.25488662]
["bitfinex","ETHUSD",1767796259151,6.25195372,3199.0,3197.5,3.11944331]
["bitfinex","ETHUSD",1767796259323,6.25195372,3199.0,3197.5,6.24688662]
["bitfinex","ETHUSD",1767796259644,0.67073675,3198.9,3197.5,6.24688662]
["bitfinex","ETHUSD",1767796260044,6.25195372,3199.0,3197.5,6.24688662]
["bitfinex","ETHUSD",1767796260247,0.05,3199.8,3197.5,6.24688662]
["bitfinex","ETHUSD",1767796260425,6.86034629,3199.8,3197.6,3.68968116]
["bitfinex","ETHUSD",1767796260627,3.88091493,3199.7,3197.5,3.11944331]
["bitfinex","ETHUSD",1767796260827,3.84184877,3199.4,3197.3,0.002]
["bitfinex","ETHUSD",1767796261128,3.84184877,3198.6,3196.5,3.12842171]
["bitfinex","ETHUSD",1767796261329,3.84184877,3199.1,3196.5,9.38526513]
["bitfinex","ETHUSD",1767796261648,4.66084877,3199.1,3196.6,3.68968116]
["bitfinex","ETHUSD",1767796262322,4.66084877,3199.1,3196.5,12.51368684]
["bitfinex","ETHUSD",1767796262323,4.66084877,3199.1,3196.7,0.25952256]
["bitfinex","ETHUSD",1767796262536,3.84184877,3199.1,3197.0,3.76480619]
["bitfinex","ETHUSD",1767796262739,0.69676302,3199.0,3197.1,0.40243287]
["bitfinex","ETHUSD",1767796262924,3.8432798,3198.9,3197.3,6.25527788]
["bitfinex","ETHUSD",1767796263128,0.69676302,3199.0,3197.3,12.51055576]
["bitfinex","ETHUSD",1767796263330,3.8432798,3199.3,3197.3,6.25527788]
["bitfinex","ETHUSD",1767796263558,6.83976455,3198.3,3196.1,3.12878723]
["bitfinex","ETHUSD",1767796263753,3.8932798,3198.0,3195.6,3.12920802]
["bitfinex","ETHUSD",1767796263959,0.05,3197.5,3195.8,3.12902916]
["bitfinex","ETHUSD",1767796264252,0.819,3197.6,3196.1,3.1288095]
["bitfinex","ETHUSD",1767796264481,0.05,3197.8,3195.9,0.31510292]
["bitfinex","ETHUSD",1767796264773,3.8432798,3198.0,3196.0,0.01464523]
["bitfinex","ETHUSD",1767796264944,3.8432798,3197.8,3196.0,3.12882199]
["bitfinex","ETHUSD",1767796265146,3.12685657,3198.1,3196.0,6.25773312]
["bitfinex","ETHUSD",1767796265347,0.31768566,3198.0,3196.1,1.4772836]
["bitfinex","ETHUSD",1767796265575,0.31768566,3198.0,3196.2,0.01464034]
["bitfinex","ETHUSD",1767796266003,0.819,3198.3,3196.2,0.25952256]
["bitfinex","ETHUSD",1767796266490,4.6622798,3198.3,3196.1,4.42208979]
["bitfinex","ETHUSD",1767796266649,4.6622798,3198.3,3196.3,0.821]
["bitfinex","ETHUSD",1767796267078,3.1267588,3198.2,3196.4,6.25703916]
["bitfinex","ETHUSD",1767796267301,3.12586464,3200.2,3196.4,6.25703916]
["bitfinex","ETHUSD",1767796267302,0.05,3199.1,3196.5,4.02432875]
["bitfinex","ETHUSD",1767796267485,6.25058598,3199.7,3197.2,3.76480619]
["bitfinex","ETHUSD",1767796267685,4.70134718,3199.6,3197.3,0.821]
["bitfinex","ETHUSD",1767796268213,4.6622798,3199.6,3197.4,0.25952256]
["bitfinex","ETHUSD",1767796268510,0.85806738,3199.6,3197.4,4.02432875]
["bitfinex","ETHUSD",1767796268934,4.70134718,3199.6,3197.0,0.25952256]
["bitfinex","ETHUSD",1767796269076,3.8432798,3199.4,3197.6,3.1273455]
["bitfinex","ETHUSD",1767796269278,0.03907104,3199.3,3197.6,6.254691]
["bitfinex","ETHUSD",1767796269976,0.03907104,3199.3,3197.6,9.3820365]
["bitfinex","ETHUSD",1767796270176,0.03906982,3199.4,3197.6,9.3820365]
["bitfinex","ETHUSD",1767796270808,0.47513472,3199.5,3197.6,16.27418819]
["bitfinex","ETHUSD",1767796271047,0.03906982,3199.4,3197.8,6.25429982]
["bitfinex","ETHUSD",1767796271310,6.29043014,3199.4,3197.8,6.25429982]
["bitfinex","ETHUSD",1767796271488,6.25136032,3199.4,3197.8,6.25429982]
["bitfinex","ETHUSD",1767796271809,0.03907104,3199.3,3197.8,3.94814991]
["bitfinex","ETHUSD",1767796271998,3.88235084,3199.3,3197.5,3.12743578]
["bitfinex","ETHUSD",1767796272314,0.001,3198.8,3197.7,3.12723649]
["bitfinex","ETHUSD",1767796272909,0.001,3198.8,3197.0,6.89267172]
["bitfinex","ETHUSD",1767796272910,3.93335695,3198.8,3196.8,0.002]
["bitfinex","ETHUSD",1767796273138,0.16,3198.0,3195.2,0.002]
["bitfinex","ETHUSD",1767796273279,0.16,3197.2,3194.3,3.75660874]
["bitfinex","ETHUSD",1767796273481,3.8432798,3196.7,3193.7,0.819]
["bitfinex","ETHUSD",1767796273721,3.8432798,3196.2,3193.6,3.76480619]
["bitfinex","ETHUSD",1767796273879,3.8432798,3196.0,3193.7,0.82]
["bitfinex","ETHUSD",1767796274076,3.8432798,3196.0,3192.9,3.13394654]
["bitfinex","ETHUSD",1767796274077,3.8432798,3195.6,3192.9,0.002]
["bitfinex","ETHUSD",1767796274320,3.8932798,3195.4,3193.0,0.37668062]
["bitfinex","ETHUSD",1767796274479,0.05,3194.9,3193.7,3.13108411]
["bitfinex","ETHUSD",1767796274681,0.819,3195.0,3193.6,3.13123398]
["bitfinex","ETHUSD",1767796274892,0.819,3195.1,3193.8,3.13106644]
["bitfinex","ETHUSD",1767796275092,0.40032798,3195.5,3193.7,0.01470607]
["bitfinex","ETHUSD",1767796275093,0.40032798,3195.5,3194.0,6.26174076]
["bitfinex","ETHUSD",1767796275432,3.12872473,3196.2,3194.0,9.39261114]
["bitfinex","ETHUSD",1767796275791,0.819,3196.1,3194.0,9.39261114]
["bitfinex","ETHUSD",1767796275992,0.05,3195.8,3194.0,6.26174076]
["bitfinex","ETHUSD",1767796276238,0.05,3195.8,3194.1,0.01469275]
["bitfinex","ETHUSD",1767796276412,0.819,3196.0,3194.2,0.821]
["bitfinex","ETHUSD",1767796276737,4.0532798,3195.9,3194.0,3.13087038]
["bitfinex","ETHUSD",1767796277053,3.12949865,3195.4,3192.7,3.1321452]
["bitfinex","ETHUSD",1767796277259,3.12920486,3195.7,3193.3,0.821]
["bitfinex","ETHUSD",1767796277430,3.12920486,3195.7,3193.4,0.01470393]
["bitfinex","ETHUSD",1767796277431,0.819,3195.3,3193.4,0.01470393]
["bitfinex","ETHUSD",1767796277594,4.7122798,3195.3,3193.2,0.821]
["bitfinex","ETHUSD",1767796278094,0.82,3195.2,3192.9,0.002]
["bitfinex","ETHUSD",1767796278296,4.6632798,3195.2,3193.0,0.821]
["bitfinex","ETHUSD",1767796278602,0.05,3194.9,3193.0,0.821]
["bitfinex","ETHUSD",1767796279192,6.26017278,3194.8,3193.0,3.1317782]
["bitfinex","ETHUSD",1767796279393,13.23353897,3194.8,3193.0,3.1317782]
["bitfinex","ETHUSD",1767796279596,10.10345258,3194.8,3193.0,3.1317782]
["bitfinex","ETHUSD",1767796279797,1.01534526,3194.7,3193.0,3.1317782]
["bitfinex","ETHUSD",1767796279993,3.8432798,3194.4,3192.9,0.002]
["bitfinex","ETHUSD",1767796280231,3.8932798,3193.6,3191.5,3.1332467]
["bitfinex","ETHUSD",1767796280530,0.05,3193.2,3191.5,3.13324073]
["bitfinex","ETHUSD",1767796280830,3.8432798,3193.5,3191.4,0.01475597]
["bitfinex","ETHUSD",1767796281146,10.10717782,3192.9,3191.3,0.002]
["bitfinex","ETHUSD",1767796281340,0.82,3192.8,3191.3,0.002]
["bitfinex","ETHUSD",1767796281501,4.6632798,3192.8,3191.3,0.002]
["bitfinex","ETHUSD",1767796281702,4.6632798,3192.8,3191.0,2562.17725112]
["bitfinex","ETHUSD",1767796281703,0.05,3191.9,3191.0,2545.8990822]
["bitfinex","ETHUSD",1767796281934,0.16,3191.7,3191.0,2301.00525054]
["bitfinex","ETHUSD",1767796282142,6.85390802,3191.3,3191.0,2247.59249699]
["bitfinex","ETHUSD",1767796282370,0.16,3191.1,3191.0,2109.32959339]
["bitfinex","ETHUSD",1767796282516,0.16,3191.1,3191.0,1179.49366931]
["bitfinex","ETHUSD",1767796282855,0.48563858,3191.1,3191.0,1022.34594451]
["bitfinex","ETHUSD",1767796283026,4.48992256,3191.1,3191.0,1002.13936211]
["bitfinex","ETHUSD",1767796283231,5.09168514,3191.1,3191.0,492.28805437]
["bitfinex","ETHUSD",1767796283414,4.95938516,3191.1,3191.0,377.44386088]
["bitfinex","ETHUSD",1767796283620,11.16343058,3191.1,3191.0,327.96572374]
["bitfinex","ETHUSD",1767796283825,11.69526721,3191.1,3191.0,294.2495678]
["bitfinex","ETHUSD",1767796284118,11.39383058,3191.1,3191.0,167.48172236]
["bitfinex","ETHUSD",1767796284367,11.39383058,3191.1,3191.0,105.97630654]
["bitfinex","ETHUSD",1767796284368,11.63596138,3191.1,3191.0,105.97630654]
["bitfinex","ETHUSD",1767796284518,12.29827628,3191.1,3191.0,73.49865808]
["bitfinex","ETHUSD",1767796284711,12.29827628,3191.1,3191.0,28.29828158]
["bitfinex","ETHUSD",1767796284712,12.40645861,3191.1,3191.0,28.29828158]
["bitfinex","ETHUSD",1767796284960,12.40645861,3191.1,3188.8,0.70506198]
["bitfinex","ETHUSD",1767796284961,0.05,3188.9,3188.8,0.70506198]
["bitfinex","ETHUSD",1767796285129,0.05,3188.9,3187.5,0.16536949]
["bitfinex","ETHUSD",1767796285323,0.05,3188.5,3187.5,0.01536949]
["bitfinex","ETHUSD",1767796286214,0.05,3188.1,3187.5,0.01536949]
["bitfinex","ETHUSD",1767796286617,0.05,3188.1,3187.2,0.78736949]
["bitfinex","ETHUSD",1767796286822,10.0,3190.3,3187.2,0.78736949]
["bitfinex","ETHUSD",1767796287128,0.05,3188.9,3187.3,3.76480619]
["bitfinex","ETHUSD",1767796287342,0.16,3190.9,3185.5,0.72469008]
["bitfinex","ETHUSD",1767796287343,0.05,3186.4,3185.5,0.72469008]
["bitfinex","ETHUSD",1767796287639,0.05,3186.4,3184.1,4.58680619]
["bitfinex","ETHUSD",1767796287842,0.05,3186.0,3184.2,1.14407142]
["bitfinex","ETHUSD",1767796288027,0.05,3186.0,3182.1,0.74431818]
["bitfinex","ETHUSD",1767796288028,0.16,3185.9,3182.1,0.74431818]
["bitfinex","ETHUSD",1767796288228,0.8192,3182.6,3179.9,3.1447353]
["bitfinex","ETHUSD",1767796288427,0.49251459,3181.0,3178.0,0.1116953]
["bitfinex","ETHUSD",1767796288659,0.37603355,3180.9,3178.0,0.1116953]
["bitfinex","ETHUSD",1767796288823,0.37603355,3180.9,3177.7,0.003]
["bitfinex","ETHUSD",1767796288824,1.37421324,3180.9,3177.8,2.32847501]
["bitfinex","ETHUSD",1767796289026,1.37421324,3180.9,3175.0,18.75]
["bitfinex","ETHUSD",1767796289027,0.05,3177.4,3175.0,18.75]
["bitfinex","ETHUSD",1767796289219,0.05,3178.1,3173.8,0.822]
["bitfinex","ETHUSD",1767796289419,0.05,3178.1,3173.3,0.822]
["bitfinex","ETHUSD",1767796289663,0.05,3177.6,3172.7,0.03151]
["bitfinex","ETHUSD",1767796289877,0.05,3177.5,3171.0,0.00554258]
["bitfinex","ETHUSD",1767796290074,30.821,3177.4,3170.9,6.85390802]
["bitfinex","ETHUSD",1767796290273,30.0,3176.2,3170.2,3.15435388]
["bitfinex","ETHUSD",1767796290594,0.16,3175.7,3171.0,3.76480619]
["bitfinex","ETHUSD",1767796290740,0.05,3174.5,3171.2,3.76480619]
["bitfinex","ETHUSD",1767796290941,0.05,3174.8,3172.1,3.76480619]
["bitfinex","ETHUSD",1767796291180,0.05,3174.8,3170.3,0.31543539]
["bitfinex","ETHUSD",1767796291181,0.05,3174.7,3170.3,0.31543539]
["bitfinex","ETHUSD",1767796291379,30.0,3174.6,3170.4,3.76480619]
["bitfinex","ETHUSD",1767796291546,0.05,3175.4,3172.3,3.76480619]
["bitfinex","ETHUSD",1767796291741,0.05,3176.4,3173.7,3.73034819]
["bitfinex","ETHUSD",1767796291967,0.05,3173.2,3169.2,1.5646859]
["bitfinex","ETHUSD",1767796292171,30.0,3177.6,3174.1,0.05]
["bitfinex","ETHUSD",1767796292372,30.0,3178.9,3174.1,0.05]
["bitfinex","ETHUSD",1767796292571,30.0,3178.7,3174.1,0.05]
["bitfinex","ETHUSD",1767796292773,30.0,3178.7,3172.8,0.33555581]
["bitfinex","ETHUSD",1767796292774,0.04305933,3173.2,3170.3,0.09305933]
["bitfinex","ETHUSD",1767796292976,0.09305933,3174.2,3169.1,0.09305933]
["bitfinex","ETHUSD",1767796292977,0.09305933,3174.5,3170.9,2.1885312]
["bitfinex","ETHUSD",1767796293175,16.665,3176.2,3170.9,2.1885312]
["bitfinex","ETHUSD",1767796293341,0.45051638,3177.1,3175.0,6.85390802]
["bitfinex","ETHUSD",1767796293677,3.9003675,3174.1,3168.8,9.20417666]
["bitfinex","ETHUSD",1767796293975,10.0,3176.0,3172.6,6.85390802]
["bitfinex","ETHUSD",1767796294181,0.05,3175.2,3172.0,3.73034819]
["bitfinex","ETHUSD",1767796294341,4.03738504,3176.1,3172.4,3.73034819]
["bitfinex","ETHUSD",1767796294672,0.94714609,3177.9,3175.0,0.16]
["bitfinex","ETHUSD",1767796294979,4.14,3181.5,3177.8,6.85390802]
["bitfinex","ETHUSD",1767796295294,3.9003675,3181.6,3178.4,0.16]
["bitfinex","ETHUSD",1767796295499,3.9003675,3182.9,3180.3,6.85390802]
["bitfinex","ETHUSD",1767796295706,3.9003675,3182.9,3181.4,6.85390802]
["bitfinex","ETHUSD",1767796295972,3.9003675,3182.9,3178.5,0.53490315]
["bitfinex","ETHUSD",1767796295973,14.663,3182.8,3179.4,0.64303834]
["bitfinex","ETHUSD",1767796296174,19.76,3182.8,3180.6,6.85390802]
["bitfinex","ETHUSD",1767796296375,19.76,3182.8,3180.5,0.823]
["bitfinex","ETHUSD",1767796296376,30.0,3182.8,3180.5,0.823]
["bitfinex","ETHUSD",1767796296672,0.822,3184.4,3180.3,0.823]
["bitfinex","ETHUSD",1767796296673,3.9003675,3182.6,3180.3,0.823]
["bitfinex","ETHUSD",1767796296876,3.9003675,3181.6,3177.6,12.5881168]
["bitfinex","ETHUSD",1767796297198,3.9003675,3181.5,3178.8,9.43752357]
["bitfinex","ETHUSD",1767796297415,3.9003675,3181.5,3178.7,6.29185883]
["bitfinex","ETHUSD",1767796297549,3.9003675,3181.5,3179.1,6.85390802]
["bitfinex","ETHUSD",1767796297858,16.174,3181.4,3179.2,0.823]
["bitfinex","ETHUSD",1767796298184,16.174,3181.4,3178.7,9.43779899]
["bitfinex","ETHUSD",1767796298185,30.0,3181.4,3178.7,6.29185883]
["bitfinex","ETHUSD",1767796298350,3.9003675,3181.5,3179.3,0.823]
["bitfinex","ETHUSD",1767796298548,0.16,3181.3,3179.4,0.823]
["bitfinex","ETHUSD",1767796298745,3.9003675,3181.5,3179.5,0.823]
["bitfinex","ETHUSD",1767796298977,30.16,3181.4,3179.3,0.823]
["bitfinex","ETHUSD",1767796299173,0.16,3181.4,3179.3,0.823]
["bitfinex","ETHUSD",1767796299381,0.16,3181.0,3179.3,0.823]
["bitfinex","ETHUSD",1767796299579,0.04495906,3179.3,3176.9,6.85390802]
["bitfinex","ETHUSD",1767796299782,0.04495906,3179.3,3178.1,3.14645403]
["bitfinex","ETHUSD",1767796300089,3.9003675,3180.8,3178.5,6.85390802]
["bitfinex","ETHUSD",1767796300284,3.9003675,3180.8,3178.8,3.14583035]
["bitfinex","ETHUSD",1767796300582,30.0,3180.6,3178.4,3.14620212]
["bitfinex","ETHUSD",1767796300787,3.9003675,3180.8,3179.2,3.14543401]
["bitfinex","ETHUSD",1767796300951,3.9003675,3182.1,3179.3,6.2906929]
["bitfinex","ETHUSD",1767796301150,3.9003675,3183.4,3179.8,3.14485187]
["bitfinex","ETHUSD",1767796301361,3.9003675,3183.1,3180.4,6.85390802]
["bitfinex","ETHUSD",1767796302294,3.9003675,3184.4,3181.9,6.85390802]
["bitfinex","ETHUSD",1767796302593,3.9003675,3185.7,3182.6,6.85390802]
["bitfinex","ETHUSD",1767796302750,33.9003675,3185.6,3182.6,0.6853908]
["bitfinex","ETHUSD",1767796302949,0.16,3185.2,3182.2,6.69030802]
["bitfinex","ETHUSD",1767796303195,0.16,3185.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1767796303401,0.16,3184.5,3181.0,6.85390802]
["bitfinex","ETHUSD",1767796303683,3.9003675,3184.8,3181.1,0.824]
["bitfinex","ETHUSD",1767796303684,0.16,3184.4,3181.1,0.824]
["bitfinex","ETHUSD",1767796303898,0.16,3184.4,3182.2,6.28495889]
["bitfinex","ETHUSD",1767796304054,3.9003675,3184.8,3182.2,6.28495889]
["bitfinex","ETHUSD",1767796304254,3.9003675,3184.8,3181.2,0.7677908]
["bitfinex","ETHUSD",1767796304550,9.079,3184.5,3182.2,3.14247292]
["bitfinex","ETHUSD",1767796304771,3.9003675,3184.8,3182.2,6.91346681]
["bitfinex","ETHUSD",1767796304974,3.9003675,3184.8,3182.3,0.25952256]
["bitfinex","ETHUSD",1767796305161,33.9003675,3184.7,3181.2,0.7677908]
["bitfinex","ETHUSD",1767796305352,4.0603675,3184.4,3181.3,7.11073812]
["bitfinex","ETHUSD",1767796305551,4.0603675,3184.1,3181.3,6.28673812]
["bitfinex","ETHUSD",1767796305751,0.1638474,3185.0,3180.1,9.99837641]
["bitfinex","ETHUSD",1767796305752,4.0603675,3183.7,3180.1,9.99837641]
["bitfinex","ETHUSD",1767796305978,3.9003675,3183.5,3181.2,3.14346759]
["bitfinex","ETHUSD",1767796306181,0.16,3183.4,3180.2,0.824]
["bitfinex","ETHUSD",1767796306569,4.0603675,3183.0,3180.3,0.7677908]
["bitfinex","ETHUSD",1767796306783,0.25952256,3184.0,3180.3,0.7677908]
["bitfinex","ETHUSD",1767796306784,3.9003675,3182.8,3180.4,3.14417415]
["bitfinex","ETHUSD",1767796307088,3.9003675,3182.8,3181.2,3.14345011]
["bitfinex","ETHUSD",1767796307308,2.51193277,3184.8,3180.4,3.14417415]
["bitfinex","ETHUSD",1767796307309,3.9003675,3184.0,3180.8,6.85390802]
["bitfinex","ETHUSD",1767796307456,3.9003675,3184.0,3181.0,0.16]
["bitfinex","ETHUSD",1767796307780,3.9003675,3184.0,3181.2,0.25952256]
["bitfinex","ETHUSD",1767796307963,3.9003675,3184.0,3181.3,0.71134306]
["bitfinex","ETHUSD",1767796308380,0.1638474,3185.0,3181.6,0.25952256]
["bitfinex","ETHUSD",1767796308605,3.9003675,3185.2,3182.3,0.25952256]
["bitfinex","ETHUSD",1767796308879,0.001,3184.5,3182.4,0.824]
["bitfinex","ETHUSD",1767796309787,4.0603675,3184.3,3181.7,3.14294281]
["bitfinex","ETHUSD",1767796309982,4.0603675,3184.3,3181.8,0.824]
["bitfinex","ETHUSD",1767796310383,3.9003675,3184.3,3181.9,0.25952256]
["bitfinex","ETHUSD",1767796310696,0.001,3184.5,3182.4,3.14218795]
["bitfinex","ETHUSD",1767796311198,0.001,3184.5,3181.8,0.824]
["bitfinex","ETHUSD",1767796311356,4.0603675,3184.3,3181.8,0.824]
["bitfinex","ETHUSD",1767796311554,4.0603675,3184.1,3181.8,0.824]
["bitfinex","ETHUSD",1767796311752,0.16,3183.2,3179.4,3.14523666]
["bitfinex","ETHUSD",1767796311987,0.16,3183.2,3179.5,1.14412904]
["bitfinex","ETHUSD",1767796311988,4.0603675,3183.0,3179.5,1.14412904]
["bitfinex","ETHUSD",1767796312159,0.16,3182.6,3179.6,0.823]
["bitfinex","ETHUSD",1767796312354,3.9003675,3182.7,3179.8,3.299]
["bitfinex","ETHUSD",1767796312554,3.9003675,3182.7,3181.1,3.14255798]
["bitfinex","ETHUSD",1767796312782,3.9003675,3182.7,3181.3,3.14333891]
["bitfinex","ETHUSD",1767796312991,0.16,3183.5,3181.4,0.823]
["bitfinex","ETHUSD",1767796313501,4.0603675,3183.5,3181.4,0.80824987]
["bitfinex","ETHUSD",1767796313782,4.0603675,3182.7,3178.4,8.29605376]
["bitfinex","ETHUSD",1767796313981,0.12955998,3181.3,3179.9,3.14468076]
["bitfinex","ETHUSD",1767796314182,0.12955998,3181.3,3179.3,0.823]
["bitfinex","ETHUSD",1767796314388,0.03976247,3179.9,3179.3,0.823]
["bitfinex","ETHUSD",1767796314588,0.02421976,3179.8,3179.3,0.823]
["bitfinex","ETHUSD",1767796314884,0.02421976,3179.8,3179.4,3.14524753]
["bitfinex","ETHUSD",1767796315086,0.12955998,3181.3,3179.3,0.823]
["bitfinex","ETHUSD",1767796315305,3.9003675,3181.2,3179.3,0.823]
["bitfinex","ETHUSD",1767796315460,3.9003675,3181.2,3179.3,3.96830517]
["bitfinex","ETHUSD",1767796316128,0.12955998,3181.3,3179.3,3.96830517]
["bitfinex","ETHUSD",1767796316129,3.9003675,3180.8,3179.3,0.46004094]
["bitfinex","ETHUSD",1767796316288,0.16,3180.2,3177.0,0.823]
["bitfinex","ETHUSD",1767796316476,0.16,3179.8,3177.1,3.1474413]
["bitfinex","ETHUSD",1767796316792,3.9003675,3179.6,3177.1,0.71180676]
["bitfinex","ETHUSD",1767796317090,3.9003675,3179.4,3177.0,0.823]
["bitfinex","ETHUSD",1767796317288,3.33577428,3181.2,3177.0,0.823]
["bitfinex","ETHUSD",1767796317289,4.0603675,3178.9,3177.0,0.823]
["bitfinex","ETHUSD",1767796317477,3.9003675,3178.7,3175.5,8.29605376]
["bitfinex","ETHUSD",1767796317653,0.16,3179.1,3175.5,8.29605376]
["bitfinex","ETHUSD",1767796317654,33.9003675,3178.6,3176.2,3.97132823]
["bitfinex","ETHUSD",1767796317857,13.9003675,3178.4,3176.2,0.823]
["bitfinex","ETHUSD",1767796318094,3.9003675,3178.3,3176.2,0.823]
["bitfinex","ETHUSD",1767796318295,3.9003675,3178.3,3176.2,1.73490538]
["bitfinex","ETHUSD",1767796318467,0.16,3180.5,3177.0,9.44287062]
["bitfinex","ETHUSD",1767796318785,20.937,3180.4,3177.0,9.44287062]
["bitfinex","ETHUSD",1767796318986,20.937,3180.4,3177.0,6.29524708]
["bitfinex","ETHUSD",1767796319195,20.937,3180.4,3177.0,9.44287062]
["bitfinex","ETHUSD",1767796319368,0.16,3180.3,3177.2,6.2948508]
["bitfinex","ETHUSD",1767796319689,0.16,3179.9,3177.2,6.2948508]
["bitfinex","ETHUSD",1767796319903,30.0,3179.8,3177.2,6.2948508]
["bitfinex","ETHUSD",1767796320109,0.16,3179.7,3176.3,3.14823265]
["bitfinex","ETHUSD",1767796320273,8.469,3179.6,3177.1,3.14751023]
["bitfinex","ETHUSD",1767796320473,8.469,3179.6,3175.2,3.14937248]
["bitfinex","ETHUSD",1767796320474,0.16,3178.9,3172.8,3.74953943]
["bitfinex","ETHUSD",1767796320794,30.0,3178.2,3174.7,8.29605376]
["bitfinex","ETHUSD",1767796320998,30.0,3178.4,3175.6,8.29605376]
["bitfinex","ETHUSD",1767796321183,3.70058377,3179.5,3176.0,8.29605376]
["bitfinex","ETHUSD",1767796321184,30.0,3179.0,3176.0,8.29605376]
["bitfinex","ETHUSD",1767796321384,0.16,3178.9,3177.0,0.002]
["bitfinex","ETHUSD",1767796321611,0.16,3178.7,3176.2,0.824]
["bitfinex","ETHUSD",1767796321913,0.25952256,3179.6,3176.2,0.824]
["bitfinex","ETHUSD",1767796321914,3.56641427,3179.4,3176.2,0.824]
["bitfinex","ETHUSD",1767796322073,0.1644183,3178.6,3176.2,0.824]
["bitfinex","ETHUSD",1767796322278,0.16,3179.5,3176.2,0.824]
["bitfinex","ETHUSD",1767796322498,0.16,3179.3,3176.3,1.34180026]
["bitfinex","ETHUSD",1767796322699,3.65366853,3180.8,3176.8,8.29605376]
["bitfinex","ETHUSD",1767796322898,30.0,3180.7,3177.6,8.29605376]
["bitfinex","ETHUSD",1767796323099,30.0,3180.7,3176.9,0.41952256]
["bitfinex","ETHUSD",1767796323100,19.898,3181.2,3178.4,8.29605376]
["bitfinex","ETHUSD",1767796323307,0.12955998,3181.3,3179.3,12.5813858]
["bitfinex","ETHUSD",1767796323532,0.001,3182.4,3180.0,8.29605376]
["bitfinex","ETHUSD",1767796323677,10.0,3184.3,3180.8,8.29605376]
["bitfinex","ETHUSD",1767796323882,10.0,3184.3,3179.8,0.41952256]
["bitfinex","ETHUSD",1767796323883,30.0,3184.3,3181.6,8.29605376]
["bitfinex","ETHUSD",1767796324187,0.03925632,3184.2,3181.9,8.29605376]
["bitfinex","ETHUSD",1767796324389,17.38388563,3185.7,3182.0,0.82960538]
["bitfinex","ETHUSD",1767796324589,3.7302171,3185.7,3183.3,8.29605376]
["bitfinex","ETHUSD",1767796324801,30.0,3185.6,3183.4,0.824]
["bitfinex","ETHUSD",1767796325010,3.65366853,3185.8,3183.5,0.824]
["bitfinex","ETHUSD",1767796325211,0.03923784,3185.7,3183.2,0.824]
["bitfinex","ETHUSD",1767796325397,0.03923784,3185.7,3183.3,6.2827883]
["bitfinex","ETHUSD",1767796325598,30.0,3185.6,3183.2,0.824]
["bitfinex","ETHUSD",1767796325798,3.65366853,3186.0,3183.2,0.824]
["bitfinex","ETHUSD",1767796326129,0.16384669,3185.6,3183.2,0.824]
["bitfinex","ETHUSD",1767796326417,30.0,3185.4,3183.2,0.824]
["bitfinex","ETHUSD",1767796326629,0.16,3185.1,3183.2,0.824]
["bitfinex","ETHUSD",1767796326930,0.16384582,3185.9,3183.2,0.824]
["bitfinex","ETHUSD",1767796326931,0.16,3185.7,3183.2,0.824]
["bitfinex","ETHUSD",1767796327232,30.0,3187.0,3183.3,8.29605376]
["bitfinex","ETHUSD",1767796327435,0.16383454,3186.5,3184.1,8.29605376]
["bitfinex","ETHUSD",1767796327726,0.03243376,3186.4,3184.2,0.25952256]
["bitfinex","ETHUSD",1767796327898,0.16379606,3187.6,3184.9,8.29605376]
["bitfinex","ETHUSD",1767796328095,3.56641427,3189.4,3185.7,8.29605376]
["bitfinex","ETHUSD",1767796328314,30.0,3189.3,3185.8,1.08912794]
["bitfinex","ETHUSD",1767796328514,30.0,3189.1,3185.1,8.29605376]
["bitfinex","ETHUSD",1767796328803,30.0,3189.1,3185.0,0.824]
["bitfinex","ETHUSD",1767796328804,0.03243376,3189.0,3186.2,0.25952256]
["bitfinex","ETHUSD",1767796329005,3.65366853,3189.8,3185.7,0.16]
["bitfinex","ETHUSD",1767796329006,3.65366853,3189.8,3186.9,8.29605376]
["bitfinex","ETHUSD",1767796329222,3.65366853,3189.8,3185.7,0.16]
["bitfinex","ETHUSD",1767796329223,0.03243376,3189.7,3187.0,0.823]
["bitfinex","ETHUSD",1767796329395,0.03243376,3189.7,3187.1,6.27529728]
["bitfinex","ETHUSD",1767796329593,0.03243376,3189.7,3187.0,3.96074709]
["bitfinex","ETHUSD",1767796329820,0.03243376,3189.7,3187.0,7.09849418]
["bitfinex","ETHUSD",1767796330026,30.0,3189.6,3187.0,3.96073473]
["bitfinex","ETHUSD",1767796330229,30.0,3189.4,3187.0,0.823]
["bitfinex","ETHUSD",1767796330396,0.16,3189.2,3187.0,0.823]
["bitfinex","ETHUSD",1767796330592,19.799,3190.4,3187.1,0.25952256]
["bitfinex","ETHUSD",1767796330838,0.03243376,3190.3,3187.2,9.34562368]
["bitfinex","ETHUSD",1767796331175,0.16,3190.2,3187.0,7.0984295]
["bitfinex","ETHUSD",1767796331328,0.16,3189.8,3187.0,3.96068241]
["bitfinex","ETHUSD",1767796331530,30.0,3189.6,3187.0,3.96074709]
["bitfinex","ETHUSD",1767796331710,0.03243376,3189.5,3187.0,0.823]
["bitfinex","ETHUSD",1767796332046,0.16,3189.1,3187.0,0.823]
["bitfinex","ETHUSD",1767796332325,0.03243376,3189.0,3187.0,0.823]
["bitfinex","ETHUSD",1767796332528,0.16,3189.8,3187.0,0.823]
["bitfinex","ETHUSD",1767796332736,0.16,3189.4,3187.0,0.823]
["bitfinex","ETHUSD",1767796332941,2.5078104,3190.1,3187.0,0.823]
["bitfinex","ETHUSD",1767796332942,0.16,3189.0,3187.0,0.823]
["bitfinex","ETHUSD",1767796333146,0.16,3188.6,3187.0,0.823]
["bitfinex","ETHUSD",1767796333351,30.0,3188.5,3186.1,0.823]
["bitfinex","ETHUSD",1767796333509,3.81366853,3188.2,3184.6,3.1401007]
["bitfinex","ETHUSD",1767796333708,30.0,3187.8,3184.7,0.823]
["bitfinex","ETHUSD",1767796334011,30.0,3187.4,3184.7,0.823]
["bitfinex","ETHUSD",1767796334332,3.65366853,3188.1,3184.7,0.823]
["bitfinex","ETHUSD",1767796334333,0.03243376,3187.3,3184.7,0.823]
["bitfinex","ETHUSD",1767796334507,0.16,3187.8,3184.7,0.823]
["bitfinex","ETHUSD",1767796334705,30.0,3187.4,3184.7,0.823]
["bitfinex","ETHUSD",1767796334949,0.03243376,3187.3,3184.7,1.33251286]
["bitfinex","ETHUSD",1767796335130,30.0,3189.1,3186.1,6.27724653]
["bitfinex","ETHUSD",1767796335329,0.03243376,3189.0,3186.3,6.27687286]
["bitfinex","ETHUSD",1767796335557,3.65366853,3189.3,3186.2,0.822]
["bitfinex","ETHUSD",1767796335769,13.779,3189.0,3186.2,7.09906351]
["bitfinex","ETHUSD",1767796336072,13.65366853,3189.1,3186.2,7.09906351]
["bitfinex","ETHUSD",1767796336073,0.03243376,3188.9,3186.2,7.09906351]
["bitfinex","ETHUSD",1767796336221,0.03243376,3188.8,3186.3,0.70990635]
["bitfinex","ETHUSD",1767796336422,3.65366853,3189.6,3186.3,0.70990635]
["bitfinex","ETHUSD",1767796336617,3.65366853,3189.2,3186.2,3.96052449]
["bitfinex","ETHUSD",1767796336827,0.001,3189.9,3186.2,13.37612928]
["bitfinex","ETHUSD",1767796337027,3.65366853,3189.7,3186.2,7.09905942]
["bitfinex","ETHUSD",1767796337227,30.0,3189.3,3186.2,7.09905942]
["bitfinex","ETHUSD",1767796337421,30.0,3189.3,3186.4,6.27667586]
["bitfinex","ETHUSD",1767796337627,0.03243376,3189.2,3186.2,0.822]
["bitfinex","ETHUSD",1767796337833,0.16,3189.2,3186.3,3.13843643]
["bitfinex","ETHUSD",1767796338050,30.0,3189.0,3186.3,3.13843643]
["bitfinex","ETHUSD",1767796338250,0.16,3189.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1767796338458,0.16,3189.2,3186.3,3.13843643]
["bitfinex","ETHUSD",1767796338623,0.16,3189.0,3186.3,6.27687286]
["bitfinex","ETHUSD",1767796338827,10.0,3188.8,3186.2,0.822]
["bitfinex","ETHUSD",1767796339032,0.19243376,3188.7,3186.3,3.13837529]
["bitfinex","ETHUSD",1767796339325,0.19243376,3188.7,3186.2,0.822]
["bitfinex","ETHUSD",1767796339326,30.0,3188.4,3186.2,0.822]
["bitfinex","ETHUSD",1767796339527,0.16,3188.1,3186.2,0.822]
["bitfinex","ETHUSD",1767796339731,30.0,3187.9,3185.3,0.822]
["bitfinex","ETHUSD",1767796340051,0.16,3187.7,3185.3,0.822]
["bitfinex","ETHUSD",1767796340232,30.0,3187.4,3185.3,0.822]
["bitfinex","ETHUSD",1767796340429,0.16,3187.1,3185.3,0.822]
["bitfinex","ETHUSD",1767796340659,30.0,3186.9,3185.3,0.822]
["bitfinex","ETHUSD",1767796340870,30.0,3187.0,3185.3,0.822]
["bitfinex","ETHUSD",1767796341157,0.03243376,3186.9,3185.0,0.822]
["bitfinex","ETHUSD",1767796341366,0.16,3187.5,3185.0,0.822]
["bitfinex","ETHUSD",1767796341586,30.0,3187.4,3185.0,3.96170516]
["bitfinex","ETHUSD",1767796341721,0.03243376,3187.3,3185.0,4.36101549]
["bitfinex","ETHUSD",1767796342076,30.0,3187.2,3185.0,3.96171732]
["bitfinex","ETHUSD",1767796342222,0.16,3187.7,3185.0,0.822]
["bitfinex","ETHUSD",1767796342428,3.81366853,3186.7,3184.4,0.002]
["bitfinex","ETHUSD",1767796342639,0.16,3186.2,3184.4,0.002]
["bitfinex","ETHUSD",1767796342933,23.583,3185.9,3184.4,0.002]
["bitfinex","ETHUSD",1767796343130,3.81366853,3187.3,3184.4,0.002]
["bitfinex","ETHUSD",1767796343368,30.0,3186.7,3184.4,0.002]
["bitfinex","ETHUSD",1767796343532,0.16,3186.4,3184.4,0.002]
["bitfinex","ETHUSD",1767796343730,30.0,3186.3,3184.4,0.002]
["bitfinex","ETHUSD",1767796343965,0.16,3186.9,3184.4,0.002]
["bitfinex","ETHUSD",1767796344130,0.16,3186.5,3184.4,0.002]
["bitfinex","ETHUSD",1767796344333,0.16,3186.3,3184.4,0.002]
["bitfinex","ETHUSD",1767796344561,30.0,3186.2,3184.4,0.002]
["bitfinex","ETHUSD",1767796344959,0.16,3185.9,3184.0,0.002]
["bitfinex","ETHUSD",1767796345163,7.305,3185.8,3184.0,0.002]
["bitfinex","ETHUSD",1767796345468,7.305,3185.8,3183.3,0.003]
["bitfinex","ETHUSD",1767796345674,7.305,3185.8,3183.3,0.824]
["bitfinex","ETHUSD",1767796345977,0.16,3186.6,3183.3,0.824]
["bitfinex","ETHUSD",1767796346167,0.16,3185.7,3183.3,0.824]
["bitfinex","ETHUSD",1767796346364,0.16,3185.5,3183.3,0.824]
["bitfinex","ETHUSD",1767796346564,0.16,3185.3,3183.3,0.824]
["bitfinex","ETHUSD",1767796346776,17.657,3185.2,3184.4,0.002]
["bitfinex","ETHUSD",1767796347078,30.0,3185.2,3184.4,0.002]
["bitfinex","ETHUSD",1767796347279,18.382,3185.8,3184.4,0.002]
["bitfinex","ETHUSD",1767796347579,30.0,3185.6,3184.4,0.002]
["bitfinex","ETHUSD",1767796347777,10.03243376,3185.5,3184.4,0.002]
["bitfinex","ETHUSD",1767796347985,30.0,3185.8,3184.4,0.002]
["bitfinex","ETHUSD",1767796348183,30.0,3185.6,3184.4,0.002]
["bitfinex","ETHUSD",1767796348479,10.03243376,3185.5,3184.4,0.002]
["bitfinex","ETHUSD",1767796348684,4.717,3186.0,3184.4,0.002]
["bitfinex","ETHUSD",1767796348877,30.0,3186.3,3184.4,0.002]
["bitfinex","ETHUSD",1767796349083,0.001,3186.4,3184.4,0.002]
["bitfinex","ETHUSD",1767796349272,30.0,3186.3,3184.4,0.002]
["bitfinex","ETHUSD",1767796349577,0.03243376,3186.2,3184.4,0.002]
["bitfinex","ETHUSD",1767796349767,0.001,3186.4,3184.4,0.002]
["bitfinex","ETHUSD",1767796350999,0.001,3186.4,3184.4,0.26152256]
["bitfinex","ETHUSD",1767796351298,0.001,3186.4,3184.5,0.85575763]
["bitfinex","ETHUSD",1767796351456,0.001,3186.4,3184.4,0.002]
["bitfinex","ETHUSD",1767796352605,3.56641427,3188.8,3185.0,0.25952256]
["bitfinex","ETHUSD",1767796352754,30.0,3188.6,3185.2,0.25952256]
["bitfinex","ETHUSD",1767796352952,7.18826763,3189.2,3185.2,0.25952256]
["bitfinex","ETHUSD",1767796353158,5.946,3189.0,3185.8,0.25952256]
["bitfinex","ETHUSD",1767796353456,0.03243376,3188.9,3186.1,9.41590029]
["bitfinex","ETHUSD",1767796353657,0.16,3189.2,3186.1,9.41590029]
["bitfinex","ETHUSD",1767796353886,0.03243376,3189.1,3186.1,12.55453372]
["bitfinex","ETHUSD",1767796354796,30.0,3189.1,3186.1,12.55453372]
["bitfinex","ETHUSD",1767796355089,0.03243376,3189.0,3186.1,9.41590029]
["bitfinex","ETHUSD",1767796355257,30.0,3189.2,3186.2,0.94159003]
["bitfinex","ETHUSD",1767796355458,0.16,3188.9,3186.0,6.2774639]
["bitfinex","ETHUSD",1767796355663,0.03243376,3188.8,3186.0,12.5549278]
["bitfinex","ETHUSD",1767796355988,3.56641427,3189.1,3186.1,0.25952256]
["bitfinex","ETHUSD",1767796356206,3.56641427,3189.7,3186.6,0.25952256]
["bitfinex","ETHUSD",1767796356489,3.56641427,3190.4,3187.4,0.25952256]
["bitfinex","ETHUSD",1767796356792,0.03243376,3190.3,3187.6,0.25952256]
["bitfinex","ETHUSD",1767796356962,0.03243376,3190.9,3187.6,0.25952256]
["bitfinex","ETHUSD",1767796357164,3.56641427,3191.0,3186.7,0.821]
["bitfinex","ETHUSD",1767796357165,3.56641427,3191.0,3188.1,0.25952256]
["bitfinex","ETHUSD",1767796357512,3.56641427,3191.0,3187.3,0.16]
["bitfinex","ETHUSD",1767796357513,0.03243376,3191.6,3189.1,0.25952256]
["bitfinex","ETHUSD",1767796357701,0.16373252,3192.4,3189.3,0.25952256]
["bitfinex","ETHUSD",1767796358022,0.00626065,3192.6,3189.8,0.25952256]
["bitfinex","ETHUSD",1767796358317,3.56641427,3194.0,3190.6,8.29605376]
["bitfinex","ETHUSD",1767796358521,3.56641427,3194.0,3189.9,4.76041212]
["bitfinex","ETHUSD",1767796358522,0.03243376,3192.6,3190.7,0.821]
["bitfinex","ETHUSD",1767796358816,0.03243376,3193.9,3190.7,0.821]
["bitfinex","ETHUSD",1767796359017,10.0,3194.5,3190.8,0.25952256]
["bitfinex","ETHUSD",1767796359219,0.03243376,3192.6,3190.7,0.821]
["bitfinex","ETHUSD",1767796359389,5.388,3194.7,3190.7,0.821]
["bitfinex","ETHUSD",1767796359390,3.62185336,3194.2,3190.8,0.25952256]
["bitfinex","ETHUSD",1767796359700,3.62185336,3194.2,3190.7,0.821]
["bitfinex","ETHUSD",1767796359701,30.0,3194.0,3191.0,0.25952256]
["bitfinex","ETHUSD",1767796359901,0.03243376,3193.9,3191.2,0.25952256]
["bitfinex","ETHUSD",1767796360081,0.16,3194.1,3191.2,0.25952256]
["bitfinex","ETHUSD",1767796360285,0.03243376,3194.0,3191.1,0.65273467]
["bitfinex","ETHUSD",1767796360493,0.16,3193.8,3190.8,3.13398689]
["bitfinex","ETHUSD",1767796360713,0.16,3193.4,3190.9,0.821]
["bitfinex","ETHUSD",1767796361015,30.0,3193.5,3190.9,0.508]
["bitfinex","ETHUSD",1767796361016,0.16,3193.0,3190.9,0.508]
["bitfinex","ETHUSD",1767796361248,0.16,3192.7,3190.9,0.196]
["bitfinex","ETHUSD",1767796361421,0.03243376,3192.6,3190.8,0.821]
["bitfinex","ETHUSD",1767796361783,0.03243376,3192.6,3190.8,0.197]
["bitfinex","ETHUSD",1767796362100,0.16,3193.1,3190.8,0.197]
["bitfinex","ETHUSD",1767796362303,30.0,3192.7,3188.7,3.78985449]
["bitfinex","ETHUSD",1767796362522,30.0,3192.7,3188.6,3.13616343]
["bitfinex","ETHUSD",1767796362523,0.03243376,3192.6,3189.4,3.13535623]
["bitfinex","ETHUSD",1767796362687,13.17025527,3194.0,3189.4,3.13535623]
["bitfinex","ETHUSD",1767796362688,0.03243376,3192.5,3190.0,3.13476421]
["bitfinex","ETHUSD",1767796363017,0.16,3192.9,3188.9,7.0407217]
["bitfinex","ETHUSD",1767796363185,3.78185336,3192.5,3188.8,4.64851777]
["bitfinex","ETHUSD",1767796363387,0.16,3192.3,3188.8,1.51260179]
["bitfinex","ETHUSD",1767796363590,0.16,3192.0,3188.9,9.40763271]
["bitfinex","ETHUSD",1767796363891,0.03243376,3191.9,3188.9,12.54351028]
["bitfinex","ETHUSD",1767796364192,0.03243376,3192.3,3189.0,0.16]
["bitfinex","ETHUSD",1767796364395,0.03243376,3192.2,3189.2,0.16]
["bitfinex","ETHUSD",1767796364583,0.16,3192.7,3189.3,0.25952256]
["bitfinex","ETHUSD",1767796364785,0.03243376,3192.6,3189.1,0.0313568]
["bitfinex","ETHUSD",1767796364983,30.0,3192.5,3189.2,0.25952256]
["bitfinex","ETHUSD",1767796365187,30.0,3192.6,3189.2,0.25952256]
["bitfinex","ETHUSD",1767796365414,3.62185336,3192.7,3189.3,0.03135484]
["bitfinex","ETHUSD",1767796365615,3.62185336,3192.7,3189.5,0.25952256]
["bitfinex","ETHUSD",1767796365816,30.0,3192.3,3189.3,3.13548427]
["bitfinex","ETHUSD",1767796366115,3.23185336,3192.4,3189.5,0.29087543]
["bitfinex","ETHUSD",1767796366317,33.62185336,3193.5,3189.5,0.29087543]
["bitfinex","ETHUSD",1767796366526,30.0,3193.4,3189.6,0.25952256]
["bitfinex","ETHUSD",1767796366712,30.0,3193.4,3189.7,0.03135091]
["bitfinex","ETHUSD",1767796366920,30.0,3193.4,3189.8,0.03134992]
["bitfinex","ETHUSD",1767796367112,30.0,3193.2,3189.8,0.03134992]
["bitfinex","ETHUSD",1767796367426,0.16,3192.9,3189.6,0.03135189]
["bitfinex","ETHUSD",1767796367610,0.16,3192.7,3189.8,0.25952256]
["bitfinex","ETHUSD",1767796367790,0.16,3192.7,3189.7,9.40527321]
["bitfinex","ETHUSD",1767796367791,0.16,3192.7,3190.0,0.25952256]
["bitfinex","ETHUSD",1767796367988,0.16,3192.7,3190.1,0.03134697]
["bitfinex","ETHUSD",1767796368288,0.16,3192.7,3190.2,0.82]
["bitfinex","ETHUSD",1767796368488,30.0,3192.4,3190.2,0.82]
["bitfinex","ETHUSD",1767796368699,0.16,3192.5,3189.7,6.27018214]
["bitfinex","ETHUSD",1767796368900,0.16,3192.3,3189.8,0.82]
["bitfinex","ETHUSD",1767796369109,0.16,3192.3,3189.6,3.13518936]
["bitfinex","ETHUSD",1767796369321,0.16,3192.1,3189.7,0.82]
["bitfinex","ETHUSD",1767796369525,0.16,3192.4,3189.8,6.30133548]
["bitfinex","ETHUSD",1767796369710,0.16,3192.4,3189.8,3.13499278]
["bitfinex","ETHUSD",1767796369911,0.16,3192.4,3189.8,6.30133548]
["bitfinex","ETHUSD",1767796370113,0.16,3192.4,3189.9,0.71213355]
["bitfinex","ETHUSD",1767796370301,0.16,3192.0,3189.7,0.82]
["bitfinex","ETHUSD",1767796370494,0.16,3191.6,3189.7,0.039]
["bitfinex","ETHUSD",1767796370690,0.16,3191.6,3189.4,0.002]
["bitfinex","ETHUSD",1767796370962,33.78185336,3191.2,3189.4,0.002]
["bitfinex","ETHUSD",1767796371094,0.16,3190.8,3189.4,0.002]
["bitfinex","ETHUSD",1767796371615,0.16,3190.8,3189.0,0.002]
["bitfinex","ETHUSD",1767796371943,0.16,3191.5,3189.0,0.002]
["bitfinex","ETHUSD",1767796372145,30.0,3191.2,3189.0,0.002]
["bitfinex","ETHUSD",1767796372446,22.035,3191.4,3189.0,0.002]
["bitfinex","ETHUSD",1767796372611,0.16,3191.3,3189.1,0.62737551]
["bitfinex","ETHUSD",1767796373120,0.16,3191.3,3189.0,0.03335779]
["bitfinex","ETHUSD",1767796373304,0.16,3191.3,3189.0,0.002]
["bitfinex","ETHUSD",1767796373505,30.0,3191.2,3189.0,0.002]
["bitfinex","ETHUSD",1767796374106,0.16,3191.3,3189.0,0.002]
["bitfinex","ETHUSD",1767796374107,30.0,3192.1,3189.0,0.03335779]
["bitfinex","ETHUSD",1767796374412,0.16,3191.6,3189.0,0.002]
["bitfinex","ETHUSD",1767796374734,16.563,3192.1,3189.1,0.29087936]
["bitfinex","ETHUSD",1767796374935,0.001,3192.2,3189.1,0.29087936]
["bitfinex","ETHUSD",1767796375102,0.001,3192.2,3189.5,0.25952256]
["bitfinex","ETHUSD",1767796375307,0.001,3192.2,3189.9,0.25952256]
["bitfinex","ETHUSD",1767796375527,3.62185336,3194.1,3190.5,15.93104736]
["bitfinex","ETHUSD",1767796375728,10.0,3195.0,3191.2,0.25952256]
["bitfinex","ETHUSD",1767796375915,3.62185336,3195.1,3191.9,0.25952256]
["bitfinex","ETHUSD",1767796376119,30.0,3195.0,3191.9,0.25952256]
["bitfinex","ETHUSD",1767796376315,15.446,3195.0,3191.4,6.88971439]
["bitfinex","ETHUSD",1767796376521,3.62185336,3195.1,3191.6,0.25952256]
["bitfinex","ETHUSD",1767796376715,3.62185336,3195.1,3191.8,0.25952256]
["bitfinex","ETHUSD",1767796377110,3.62185336,3195.1,3192.0,7.14923695]
["bitfinex","ETHUSD",1767796377428,30.0,3195.0,3192.1,0.819]
["bitfinex","ETHUSD",1767796377633,13.888,3195.0,3192.3,0.25952256]
["bitfinex","ETHUSD",1767796377836,3.62185336,3195.8,3192.4,0.96574299]
["bitfinex","ETHUSD",1767796378162,30.0,3195.4,3192.4,0.96574299]
["bitfinex","ETHUSD",1767796378346,0.16362602,3196.0,3192.2,6.26527158]
["bitfinex","ETHUSD",1767796378347,3.361,3195.2,3192.3,0.25952256]
["bitfinex","ETHUSD",1767796378642,3.361,3195.2,3192.2,6.26527158]
["bitfinex","ETHUSD",1767796379204,3.361,3195.2,3192.3,0.25952256]
["bitfinex","ETHUSD",1767796379408,3.62185336,3195.3,3192.3,0.25952256]
["bitfinex","ETHUSD",1767796379615,30.0,3195.9,3192.5,0.25952256]
["bitfinex","ETHUSD",1767796379837,0.16,3195.7,3192.6,0.96568412]
["bitfinex","ETHUSD",1767796380037,0.818,3196.2,3192.6,0.96568412]
["bitfinex","ETHUSD",1767796380038,0.16,3195.3,3192.6,0.96568412]
["bitfinex","ETHUSD",1767796380255,0.16,3195.1,3192.4,6.26487908]
["bitfinex","ETHUSD",1767796380439,30.0,3196.2,3193.1,0.25952256]
["bitfinex","ETHUSD",1767796380741,0.05000079,3196.2,3193.1,0.25952256]
["bitfinex","ETHUSD",1767796380945,4.10690728,3195.9,3192.4,9.39731862]
["bitfinex","ETHUSD",1767796381247,0.16,3195.5,3192.6,0.25952256]
["bitfinex","ETHUSD",1767796381440,0.16,3195.1,3192.7,0.819]
["bitfinex","ETHUSD",1767796381640,0.16,3195.1,3191.9,3.99493792]
["bitfinex","ETHUSD",1767796381641,14.61,3195.4,3192.8,3.1320471]
["bitfinex","ETHUSD",1767796381812,3.94690728,3195.5,3192.9,0.819]
["bitfinex","ETHUSD",1767796381813,0.16,3195.1,3192.9,0.819]
["bitfinex","ETHUSD",1767796382013,3.94690728,3195.5,3193.0,0.25952256]
["bitfinex","ETHUSD",1767796382213,0.16,3196.0,3193.0,0.25952256]
["bitfinex","ETHUSD",1767796382526,30.0,3195.5,3192.7,6.2642904]
["bitfinex","ETHUSD",1767796382730,11.599,3195.5,3192.8,0.819]
["bitfinex","ETHUSD",1767796382944,4.06057587,3195.0,3190.8,3.88851204]
["bitfinex","ETHUSD",1767796383233,0.05000079,3194.5,3191.8,3.13299578]
["bitfinex","ETHUSD",1767796383543,0.05000079,3194.5,3191.9,0.819]
["bitfinex","ETHUSD",1767796383731,0.05000079,3194.5,3192.0,6.26566416]
["bitfinex","ETHUSD",1767796383933,30.0,3194.4,3191.9,0.819]
["bitfinex","ETHUSD",1767796384137,4.06057587,3194.1,3191.9,0.819]
["bitfinex","ETHUSD",1767796384315,1.92822967,3194.5,3191.0,0.819]
["bitfinex","ETHUSD",1767796384316,3.90057587,3193.4,3191.0,0.819]
["bitfinex","ETHUSD",1767796384512,0.16,3193.3,3191.0,0.819]
["bitfinex","ETHUSD",1767796384813,0.16,3193.1,3191.0,0.819]
["bitfinex","ETHUSD",1767796385061,0.16,3193.1,3189.9,0.7149237]
["bitfinex","ETHUSD",1767796385062,0.16,3192.7,3189.9,0.7149237]
["bitfinex","ETHUSD",1767796385348,0.16,3192.7,3190.0,3.13477855]
["bitfinex","ETHUSD",1767796385349,30.0,3192.4,3190.0,3.13477855]
["bitfinex","ETHUSD",1767796385554,0.16,3191.8,3189.4,0.002]
["bitfinex","ETHUSD",1767796385753,0.16,3191.6,3189.4,0.002]
["bitfinex","ETHUSD",1767796385914,30.0,3191.4,3189.4,0.002]
["bitfinex","ETHUSD",1767796386113,0.16,3191.2,3189.4,0.002]
["bitfinex","ETHUSD",1767796386313,0.817,3191.1,3189.4,0.002]
["bitfinex","ETHUSD",1767796386737,0.817,3191.1,3189.0,3.13777924]
["bitfinex","ETHUSD",1767796386738,30.0,3190.9,3189.0,0.002]
["bitfinex","ETHUSD",1767796387046,0.16,3191.1,3189.0,3.13777924]
["bitfinex","ETHUSD",1767796387236,30.0,3190.9,3189.0,3.13771723]
["bitfinex","ETHUSD",1767796387544,30.0,3191.1,3189.0,0.002]
["bitfinex","ETHUSD",1767796387846,30.0,3190.8,3189.0,0.002]
["bitfinex","ETHUSD",1767796388367,0.16,3190.5,3189.0,0.002]
["bitfinex","ETHUSD",1767796388651,30.0,3190.2,3189.0,0.002]
["bitfinex","ETHUSD",1767796388862,3.90057587,3189.8,3187.8,0.002]
["bitfinex","ETHUSD",1767796389020,30.16,3189.9,3187.8,0.002]
["bitfinex","ETHUSD",1767796389021,30.0,3189.5,3187.8,0.002]
["bitfinex","ETHUSD",1767796389219,37.04971439,3189.4,3187.8,0.002]
["bitfinex","ETHUSD",1767796389521,0.16,3189.6,3187.8,0.002]
["bitfinex","ETHUSD",1767796389522,0.817,3189.3,3187.8,0.002]
["bitfinex","ETHUSD",1767796389744,9.97,3189.1,3187.1,9.41294592]
["bitfinex","ETHUSD",1767796389948,0.817,3189.3,3187.1,7.29849187]
["bitfinex","ETHUSD",1767796390370,30.0,3190.0,3187.2,0.0313755]
["bitfinex","ETHUSD",1767796390532,5.09487753,3190.8,3187.1,3.13764864]
["bitfinex","ETHUSD",1767796390533,3.90057587,3189.6,3187.1,3.13764864]
["bitfinex","ETHUSD",1767796390738,7.04971439,3189.7,3186.6,3.13810968]
["bitfinex","ETHUSD",1767796390739,4.06057587,3189.2,3186.6,3.13813423]
["bitfinex","ETHUSD",1767796391045,4.06057587,3189.2,3185.9,3.13879991]
["bitfinex","ETHUSD",1767796391046,4.822,3188.7,3187.0,6.27543511]
["bitfinex","ETHUSD",1767796391279,3.90057587,3189.2,3187.0,6.90297862]
["bitfinex","ETHUSD",1767796391447,0.05000079,3189.1,3187.0,6.90297862]
["bitfinex","ETHUSD",1767796391620,0.05000079,3189.1,3187.1,0.03137648]
["bitfinex","ETHUSD",1767796392024,3.56641427,3191.0,3187.9,6.88971439]
["bitfinex","ETHUSD",1767796392222,30.0,3191.2,3188.0,1.5481102]
["bitfinex","ETHUSD",1767796392450,0.16,3190.9,3188.2,0.25952256]
["bitfinex","ETHUSD",1767796392651,0.16,3190.7,3188.0,0.819]
["bitfinex","ETHUSD",1767796392950,30.0,3191.2,3188.1,0.29088919]
["bitfinex","ETHUSD",1767796393130,30.0,3190.8,3188.0,0.819]
["bitfinex","ETHUSD",1767796393330,0.16,3190.5,3188.1,0.03136664]
["bitfinex","ETHUSD",1767796393532,0.818,3190.9,3188.2,0.25952256]
["bitfinex","ETHUSD",1767796393722,30.0,3190.8,3188.4,0.25952256]
["bitfinex","ETHUSD",1767796393929,15.911,3191.2,3188.5,1.31503851]
["bitfinex","ETHUSD",1767796394253,15.911,3191.2,3188.3,9.40940313]
["bitfinex","ETHUSD",1767796394254,0.16,3190.6,3188.3,3.13646771]
["bitfinex","ETHUSD",1767796394448,30.0,3190.5,3188.3,3.13646771]
["bitfinex","ETHUSD",1767796394653,4.06057587,3190.2,3187.7,3.13705295]
["bitfinex","ETHUSD",1767796394854,30.0,3189.6,3185.7,6.88971439]
["bitfinex","ETHUSD",1767796395059,30.0,3189.4,3187.4,3.13728965]
["bitfinex","ETHUSD",1767796395247,0.818,3189.3,3187.3,0.002]
["bitfinex","ETHUSD",1767796395447,0.16,3189.0,3187.3,0.002]
["bitfinex","ETHUSD",1767796395650,0.818,3189.3,3187.4,6.27470664]
["bitfinex","ETHUSD",1767796396165,0.818,3189.3,3187.3,3.13942072]
["bitfinex","ETHUSD",1767796396328,0.818,3189.3,3187.3,0.002]
["bitfinex","ETHUSD",1767796396329,30.0,3189.2,3187.3,0.002]
["bitfinex","ETHUSD",1767796396527,10.477,3189.2,3187.3,6.27688735]
["bitfinex","ETHUSD",1767796396731,0.818,3189.3,3187.3,3.13943559]
["bitfinex","ETHUSD",1767796396928,0.16,3189.2,3187.3,0.002]
["bitfinex","ETHUSD",1767796397143,30.0,3189.1,3187.3,0.002]
["bitfinex","ETHUSD",1767796397356,3.299,3189.0,3187.3,0.002]
["bitfinex","ETHUSD",1767796397560,10.818,3189.0,3187.3,0.002]
["bitfinex","ETHUSD",1767796397729,0.818,3188.9,3187.3,0.002]
["bitfinex","ETHUSD",1767796398169,13.955,3188.8,3187.3,0.002]
["bitfinex","ETHUSD",1767796398332,2.231,3188.8,3187.3,0.002]
["bitfinex","ETHUSD",1767796398802,10.299,3188.6,3187.3,0.002]
["bitfinex","ETHUSD",1767796398966,0.16,3189.2,3187.3,0.002]
["bitfinex","ETHUSD",1767796399132,0.16,3189.0,3187.3,0.002]
["bitfinex","ETHUSD",1767796399333,7.302,3188.9,3187.3,0.002]
["bitfinex","ETHUSD",1767796399742,10.0,3189.6,3187.3,0.002]
["bitfinex","ETHUSD",1767796399940,21.618,3189.6,3187.4,0.03137353]
["bitfinex","ETHUSD",1767796400151,30.0,3190.7,3187.6,6.88971439]
["bitfinex","ETHUSD",1767796400352,30.0,3190.7,3187.7,0.68897144]
["bitfinex","ETHUSD",1767796400553,4.06057587,3190.3,3187.3,0.002]
["bitfinex","ETHUSD",1767796400733,9.068,3190.1,3187.3,0.002]
["bitfinex","ETHUSD",1767796400936,30.0,3189.9,3187.4,0.03137353]
["bitfinex","ETHUSD",1767796401130,0.16,3189.8,3187.3,0.03337451]
["bitfinex","ETHUSD",1767796401330,0.16,3189.4,3187.3,0.002]
["bitfinex","ETHUSD",1767796401575,4.06057587,3189.2,3185.3,3.13938439]
["bitfinex","ETHUSD",1767796401789,30.0,3188.6,3186.3,6.27687286]
["bitfinex","ETHUSD",1767796402076,0.818,3188.6,3186.4,0.03138337]
["bitfinex","ETHUSD",1767796402672,0.818,3188.6,3186.3,9.25830929]
["bitfinex","ETHUSD",1767796402894,30.0,3188.5,3186.3,6.11987286]
["bitfinex","ETHUSD",1767796403267,30.0,3188.5,3186.4,0.03138337]
["bitfinex","ETHUSD",1767796403468,30.0,3188.5,3186.3,6.11987286]
["bitfinex","ETHUSD",1767796403669,30.0,3188.5,3185.9,9.41643074]
["bitfinex","ETHUSD",1767796403868,30.0,3188.5,3186.0,1.0119355]
["bitfinex","ETHUSD",1767796404099,30.0,3188.3,3186.0,0.98054819]
["bitfinex","ETHUSD",1767796404391,0.818,3188.2,3186.1,0.03138633]
["bitfinex","ETHUSD",1767796404595,0.16,3188.7,3186.1,0.03138633]
["bitfinex","ETHUSD",1767796404764,3.90057587,3188.8,3186.1,0.03138633]
["bitfinex","ETHUSD",1767796404765,10.16,3188.5,3186.1,0.03138633]
["bitfinex","ETHUSD",1767796405097,0.16,3188.5,3186.1,0.03138633]
["bitfinex","ETHUSD",1767796405459,0.818,3188.4,3186.1,0.03138633]
["bitfinex","ETHUSD",1767796405661,4.06057587,3188.2,3185.8,3.13889568]
["bitfinex","ETHUSD",1767796405903,30.0,3187.9,3185.8,3.13889568]
["bitfinex","ETHUSD",1767796406060,11.046,3187.9,3185.9,0.0313883]
["bitfinex","ETHUSD",1767796406260,0.818,3187.8,3185.8,3.13889568]
["bitfinex","ETHUSD",1767796406496,30.0,3187.7,3185.7,0.002]
["bitfinex","ETHUSD",1767796406675,4.06057587,3188.0,3185.8,6.27785331]
["bitfinex","ETHUSD",1767796406875,18.262,3187.9,3185.9,0.0313883]
["bitfinex","ETHUSD",1767796407200,0.818,3187.9,3185.9,0.0313883]
["bitfinex","ETHUSD",1767796407386,0.818,3187.9,3185.8,10.04476763]
["bitfinex","ETHUSD",1767796407590,0.818,3187.9,3185.8,6.90583864]
["bitfinex","ETHUSD",1767796407896,30.0,3187.7,3185.7,0.002]
["bitfinex","ETHUSD",1767796408058,4.06057587,3187.4,3185.7,0.002]
["bitfinex","ETHUSD",1767796408383,30.0,3186.7,3185.7,0.002]
["bitfinex","ETHUSD",1767796408571,3.90057587,3186.8,3185.7,0.002]
["bitfinex","ETHUSD",1767796408572,10.818,3186.6,3185.7,0.002]
["bitfinex","ETHUSD",1767796408893,30.0,3187.6,3185.8,0.002]
["bitfinex","ETHUSD",1767796409068,0.818,3187.5,3185.8,0.002]
["bitfinex","ETHUSD",1767796409264,30.0,3187.3,3185.8,0.002]
["bitfinex","ETHUSD",1767796409462,33.90057587,3187.3,3185.8,0.002]
["bitfinex","ETHUSD",1767796409661,30.0,3187.2,3185.8,0.002]
["bitfinex","ETHUSD",1767796409999,0.818,3187.2,3185.8,0.002]
["bitfinex","ETHUSD",1767796410290,30.0,3186.7,3185.8,0.002]
["bitfinex","ETHUSD",1767796410494,10.0,3186.8,3185.8,0.002]
["bitfinex","ETHUSD",1767796410696,0.818,3186.8,3185.8,0.002]
["bitfinex","ETHUSD",1767796411397,0.16,3187.6,3185.8,0.002]
["bitfinex","ETHUSD",1767796411561,3.90157587,3188.3,3185.8,0.66474422]
["bitfinex","ETHUSD",1767796411894,25.815,3187.9,3185.9,6.27766094]
["bitfinex","ETHUSD",1767796412094,14.354,3187.9,3185.9,6.27766094]
["bitfinex","ETHUSD",1767796412299,10.261,3187.9,3186.0,0.03138731]
["bitfinex","ETHUSD",1767796412616,0.818,3187.9,3185.9,6.27766094]
["bitfinex","ETHUSD",1767796412905,0.818,3187.9,3186.0,0.69110159]
["bitfinex","ETHUSD",1767796413699,3.86961313,3187.3,3185.8,0.002]
["bitfinex","ETHUSD",1767796413990,0.16,3187.1,3185.8,0.002]
["bitfinex","ETHUSD",1767796414198,16.41,3187.9,3185.8,0.002]
["bitfinex","ETHUSD",1767796414365,0.818,3187.9,3185.8,0.002]
["bitfinex","ETHUSD",1767796414560,0.818,3187.9,3185.9,0.0313883]
["bitfinex","ETHUSD",1767796415271,3.70961313,3188.1,3185.9,0.0313883]
["bitfinex","ETHUSD",1767796415470,0.818,3188.2,3186.0,0.25952256]
["bitfinex","ETHUSD",1767796415671,0.818,3188.2,3185.8,12.55771596]
["bitfinex","ETHUSD",1767796415982,0.818,3188.2,3185.9,1.57283471]
["bitfinex","ETHUSD",1767796416177,0.818,3188.2,3185.9,1.54144641]
["bitfinex","ETHUSD",1767796416392,0.818,3188.2,3186.0,0.03138731]
["bitfinex","ETHUSD",1767796416596,30.0,3188.0,3185.8,6.27985798]
["bitfinex","ETHUSD",1767796416761,3.70961313,3188.1,3185.8,6.27985798]
["bitfinex","ETHUSD",1767796416762,0.16,3187.9,3185.8,6.27985798]
["bitfinex","ETHUSD",1767796416960,0.16,3187.9,3185.8,6.90804378]
["bitfinex","ETHUSD",1767796417361,3.70961313,3187.5,3185.8,0.002]
["bitfinex","ETHUSD",1767796417593,30.0,3187.3,3185.7,0.002]
["bitfinex","ETHUSD",1767796417766,10.818,3187.2,3185.7,0.002]
["bitfinex","ETHUSD",1767796417962,0.818,3187.2,3185.7,0.002]
["bitfinex","ETHUSD",1767796418573,4.52761313,3187.5,3185.7,0.002]
["bitfinex","ETHUSD",1767796418771,3.737,3187.8,3185.7,0.002]
["bitfinex","ETHUSD",1767796419001,3.56641427,3187.9,3185.7,0.002]
["bitfinex","ETHUSD",1767796419002,0.818,3187.7,3185.7,0.002]
["bitfinex","ETHUSD",1767796419203,3.56641427,3187.9,3185.7,0.002]
["bitfinex","ETHUSD",1767796419204,4.52761313,3187.6,3185.7,0.002]
["bitfinex","ETHUSD",1767796419412,30.0,3187.5,3185.7,0.002]
["bitfinex","ETHUSD",1767796419712,30.0,3187.4,3185.7,0.002]
["bitfinex","ETHUSD",1767796420067,30.0,3187.3,3185.7,0.002]
["bitfinex","ETHUSD",1767796420462,14.193,3187.3,3185.7,0.002]
["bitfinex","ETHUSD",1767796420696,0.001,3187.1,3185.7,0.002]
["bitfinex","ETHUSD",1767796421980,0.001,3187.1,3185.8,0.03138928]
["bitfinex","ETHUSD",1767796422181,0.001,3187.1,3185.7,0.94396738]
["bitfinex","ETHUSD",1767796422376,0.001,3187.1,3185.8,0.03138928]
["bitfinex","ETHUSD",1767796423777,0.001,3187.1,3185.9,12.55532188]
["bitfinex","ETHUSD",1767796423995,0.001,3188.3,3185.9,6.27766094]
["bitfinex","ETHUSD",1767796424188,3.70961313,3188.1,3185.8,6.27781104]
["bitfinex","ETHUSD",1767796424486,0.16,3187.8,3185.8,6.27781104]
["bitfinex","ETHUSD",1767796424677,3.56641427,3187.7,3185.8,6.27781104]
["bitfinex","ETHUSD",1767796425098,33.70961313,3187.5,3185.7,0.002]
["bitfinex","ETHUSD",1767796425304,33.70961313,3187.3,3185.7,0.002]
["bitfinex","ETHUSD",1767796425503,30.0,3187.2,3185.0,3.13969239]
["bitfinex","ETHUSD",1767796425702,33.70961313,3187.2,3184.6,0.03140111]
["bitfinex","ETHUSD",1767796425875,3.70961313,3186.9,3185.0,3.1396994]
["bitfinex","ETHUSD",1767796426076,28.449,3186.8,3185.0,3.13966188]
["bitfinex","ETHUSD",1767796426380,7.2760274,3186.9,3185.1,6.30818038]
["bitfinex","ETHUSD",1767796426579,7.2760274,3186.9,3185.1,6.27922514]
["bitfinex","ETHUSD",1767796426580,3.56641427,3186.9,3185.1,6.27922514]
["bitfinex","ETHUSD",1767796426803,3.56641427,3187.1,3185.1,6.27922514]
["bitfinex","ETHUSD",1767796427006,33.70961313,3186.9,3184.7,0.002]
["bitfinex","ETHUSD",1767796427195,30.16,3186.7,3184.7,0.002]
["bitfinex","ETHUSD",1767796427378,0.16,3186.5,3184.7,0.002]
["bitfinex","ETHUSD",1767796427577,0.16,3186.5,3184.5,0.002]
["bitfinex","ETHUSD",1767796427904,3.72641427,3186.5,3184.6,6.28022356]
["bitfinex","ETHUSD",1767796428274,3.70961313,3186.3,3184.5,0.002]
["bitfinex","ETHUSD",1767796428606,30.0,3186.2,3184.5,0.002]
["bitfinex","ETHUSD",1767796428835,3.86961313,3186.1,3184.5,0.002]
["bitfinex","ETHUSD",1767796429011,30.0,3186.0,3184.5,0.002]
["bitfinex","ETHUSD",1767796429188,30.0,3185.9,3184.5,0.002]
["bitfinex","ETHUSD",1767796429383,0.819,3185.8,3184.5,0.002]
["bitfinex","ETHUSD",1767796429783,13.70961313,3186.0,3184.5,0.002]
["bitfinex","ETHUSD",1767796429784,0.819,3186.0,3184.5,6.28241918]
["bitfinex","ETHUSD",1767796430108,4.38541427,3186.4,3184.5,0.63044192]
["bitfinex","ETHUSD",1767796430310,4.38541427,3186.4,3184.5,0.002]
["bitfinex","ETHUSD",1767796430512,30.0,3186.3,3184.5,0.002]
["bitfinex","ETHUSD",1767796430677,3.56641427,3186.1,3184.5,0.002]
["bitfinex","ETHUSD",1767796431005,30.0,3186.0,3184.5,0.002]
["bitfinex","ETHUSD",1767796431376,30.0,3186.0,3184.2,0.003]
["bitfinex","ETHUSD",1767796431582,0.16,3185.6,3184.2,0.003]
["bitfinex","ETHUSD",1767796431804,30.0,3185.4,3183.5,3.96115521]
["bitfinex","ETHUSD",1767796432188,30.0,3185.4,3183.5,0.82]
["bitfinex","ETHUSD",1767796432495,30.0,3185.4,3183.3,3.14437115]
["bitfinex","ETHUSD",1767796432496,30.0,3185.2,3183.3,3.14437115]
["bitfinex","ETHUSD",1767796432708,30.0,3185.2,3183.5,3.14116082]
["bitfinex","ETHUSD",1767796432900,4.38541427,3185.3,3183.5,6.28235761]
["bitfinex","ETHUSD",1767796433100,4.38541427,3185.3,3183.5,3.14116082]
["bitfinex","ETHUSD",1767796433299,30.0,3185.2,3182.8,3.14383583]
["bitfinex","ETHUSD",1767796433492,15.059,3185.2,3183.5,6.12238391]
["bitfinex","ETHUSD",1767796433687,15.059,3185.2,3183.4,3.14125358]
["bitfinex","ETHUSD",1767796433921,30.0,3185.1,3183.2,0.002]
["bitfinex","ETHUSD",1767796434111,30.0,3185.1,3183.2,3.14345052]
["bitfinex","ETHUSD",1767796434295,3.70961313,3185.2,3183.2,3.45779557]
["bitfinex","ETHUSD",1767796434630,30.0,3185.2,3183.2,6.5992884]
["bitfinex","ETHUSD",1767796434792,7.768,3185.2,3183.2,9.74078123]
["bitfinex","ETHUSD",1767796435693,11.47761313,3185.2,3183.2,6.5992884]
["bitfinex","ETHUSD",1767796435894,30.0,3185.1,3183.2,0.002]
["bitfinex","ETHUSD",1767796436089,30.0,3185.0,3183.2,0.002]
["bitfinex","ETHUSD",1767796436354,3.70961313,3185.0,3183.2,0.002]
["bitfinex","ETHUSD",1767796436500,3.70961313,3184.9,3182.8,6.28577528]
["bitfinex","ETHUSD",1767796436690,4.38541427,3185.3,3182.8,6.28577528]
["bitfinex","ETHUSD",1767796436691,13.70961313,3184.7,3182.8,6.28577528]
["bitfinex","ETHUSD",1767796436892,3.70961313,3184.7,3182.8,6.28577528]
["bitfinex","ETHUSD",1767796437325,33.70961313,3184.6,3182.8,3.14388764]
["bitfinex","ETHUSD",1767796437628,33.70961313,3184.6,3181.4,3.14320088]
["bitfinex","ETHUSD",1767796437629,3.70961313,3184.3,3182.7,6.12797272]
["bitfinex","ETHUSD",1767796437833,0.01,3184.7,3182.8,0.03141887]
["bitfinex","ETHUSD",1767796438128,3.70961313,3185.0,3182.9,9.42536679]
["bitfinex","ETHUSD",1767796438305,0.01,3184.9,3182.9,9.42536679]
["bitfinex","ETHUSD",1767796438506,0.01,3184.9,3183.0,0.0314169]
["bitfinex","ETHUSD",1767796438837,3.70961313,3185.0,3183.0,0.0314169]
["bitfinex","ETHUSD",1767796439039,0.01,3184.9,3183.1,1.25985726]
["bitfinex","ETHUSD",1767796439194,0.01,3184.9,3183.0,0.0314169]
["bitfinex","ETHUSD",1767796439195,30.0,3184.8,3183.0,0.0314169]
["bitfinex","ETHUSD",1767796439395,3.70961313,3185.0,3182.9,6.28357786]
["bitfinex","ETHUSD",1767796439396,10.01,3184.7,3182.9,6.28357786]
["bitfinex","ETHUSD",1767796439610,3.70961313,3184.9,3182.9,6.28357786]
["bitfinex","ETHUSD",1767796439799,33.86961313,3184.6,3182.7,3.96197106]
["bitfinex","ETHUSD",1767796440007,0.16,3184.2,3182.0,3.14261735]
["bitfinex","ETHUSD",1767796440205,0.819,3184.1,3182.5,3.14215764]
["bitfinex","ETHUSD",1767796440442,0.819,3184.1,3182.7,3.14197734]
["bitfinex","ETHUSD",1767796440833,3.86632972,3184.9,3182.8,0.03141887]
["bitfinex","ETHUSD",1767796441012,3.86632972,3184.9,3182.7,9.42595006]
["bitfinex","ETHUSD",1767796441013,0.01,3184.7,3182.9,0.03141788]
["bitfinex","ETHUSD",1767796441198,0.01,3184.7,3182.8,0.03141887]
["bitfinex","ETHUSD",1767796441405,5.09487753,3186.0,3182.8,0.03141887]
["bitfinex","ETHUSD",1767796441406,7.43274399,3185.7,3182.9,1.76573689]
["bitfinex","ETHUSD",1767796441656,3.56641427,3185.7,3183.1,4.19444065]
["bitfinex","ETHUSD",1767796441943,0.819,3185.9,3183.3,3.89503862]
["bitfinex","ETHUSD",1767796442159,0.819,3185.9,3183.2,0.03141492]
["bitfinex","ETHUSD",1767796442160,3.69075974,3186.4,3183.5,3.89503862]
["bitfinex","ETHUSD",1767796442300,10.001,3187.1,3183.4,15.7378903]
["bitfinex","ETHUSD",1767796442301,3.69175974,3187.1,3184.2,0.16]
["bitfinex","ETHUSD",1767796442502,0.001,3187.1,3184.9,3.89503862]
["bitfinex","ETHUSD",1767796442811,10.0,3188.6,3184.3,1.25822002]
["bitfinex","ETHUSD",1767796442812,3.56641427,3188.9,3186.0,3.89503862]
["bitfinex","ETHUSD",1767796443009,3.69075974,3189.5,3186.4,0.25952256]
["bitfinex","ETHUSD",1767796443333,7.23331876,3190.8,3186.1,4.45551606]
["bitfinex","ETHUSD",1767796443334,7.25717401,3190.4,3187.2,3.89503862]
["bitfinex","ETHUSD",1767796443536,30.0,3190.0,3187.3,0.82]
["bitfinex","ETHUSD",1767796443832,0.01,3189.9,3187.3,0.82]
["bitfinex","ETHUSD",1767796444000,3.69075974,3189.5,3187.3,0.82]
["bitfinex","ETHUSD",1767796444202,3.69075974,3189.2,3186.4,0.82]
["bitfinex","ETHUSD",1767796444402,3.69075974,3188.7,3186.4,0.82]
["bitfinex","ETHUSD",1767796444718,0.01,3188.6,3187.1,3.1376346]
["bitfinex","ETHUSD",1767796445026,0.73628434,3189.1,3187.3,6.27489885]
["bitfinex","ETHUSD",1767796445231,0.01,3189.0,3187.3,3.13744709]
["bitfinex","ETHUSD",1767796445550,26.845,3189.1,3187.3,3.13744709]
["bitfinex","ETHUSD",1767796445758,3.69075974,3189.2,3187.3,6.27489885]
["bitfinex","ETHUSD",1767796446058,3.69075974,3189.2,3186.8,3.13790601]
["bitfinex","ETHUSD",1767796446059,0.001,3189.6,3187.6,0.25952256]
["bitfinex","ETHUSD",1767796446220,0.001,3189.6,3187.8,0.25952256]
["bitfinex","ETHUSD",1767796446399,0.001,3189.6,3187.8,12.58764268]
["bitfinex","ETHUSD",1767796446603,0.001,3189.6,3187.9,0.39337238]
["bitfinex","ETHUSD",1767796446818,0.001,3189.6,3188.0,0.25952256]
["bitfinex","ETHUSD",1767796447033,0.16,3191.4,3188.0,0.25952256]
["bitfinex","ETHUSD",1767796447034,10.0,3192.4,3189.1,8.29923168]
["bitfinex","ETHUSD",1767796447210,3.69075974,3192.2,3189.2,0.82992317]
["bitfinex","ETHUSD",1767796447414,3.69075974,3192.0,3189.4,0.25952256]
["bitfinex","ETHUSD",1767796447631,3.69075974,3192.8,3190.0,0.25952256]
["bitfinex","ETHUSD",1767796447813,30.0,3193.2,3190.0,0.25952256]
["bitfinex","ETHUSD",1767796448143,30.0,3193.1,3190.1,12.53879188]
["bitfinex","ETHUSD",1767796448325,30.0,3193.0,3190.2,0.25952256]
["bitfinex","ETHUSD",1767796448506,30.0,3192.6,3190.3,0.82]
["bitfinex","ETHUSD",1767796448708,3.69075974,3192.7,3190.4,0.25952256]
["bitfinex","ETHUSD",1767796448908,30.0,3192.6,3190.3,0.82]
["bitfinex","ETHUSD",1767796449207,8.598,3192.6,3190.4,0.25952256]
["bitfinex","ETHUSD",1767796449408,3.69075974,3192.7,3190.4,0.25952256]
["bitfinex","ETHUSD",1767796449734,3.69075974,3192.7,3190.3,0.82]
["bitfinex","ETHUSD",1767796449735,30.0,3192.6,3190.3,0.82]
["bitfinex","ETHUSD",1767796450038,30.0,3192.6,3190.1,7.08939594]
["bitfinex","ETHUSD",1767796450236,3.85075974,3192.5,3190.1,0.82]
["bitfinex","ETHUSD",1767796450422,3.85075974,3192.1,3190.1,0.82]
["bitfinex","ETHUSD",1767796450632,3.85075974,3191.9,3189.4,0.82]
["bitfinex","ETHUSD",1767796450813,3.85075974,3191.5,3189.4,0.664]
["bitfinex","ETHUSD",1767796451014,3.85075974,3191.1,3188.6,0.662]
["bitfinex","ETHUSD",1767796451216,3.85075974,3191.1,3187.6,3.63551606]
["bitfinex","ETHUSD",1767796451217,3.69075974,3190.8,3187.6,3.63551606]
["bitfinex","ETHUSD",1767796451425,24.974,3190.6,3187.8,0.819]
["bitfinex","ETHUSD",1767796451631,10.818,3190.5,3188.4,3.13628533]
["bitfinex","ETHUSD",1767796451939,10.818,3190.5,3187.0,11.43696396]
["bitfinex","ETHUSD",1767796451940,0.16,3190.3,3187.0,8.29923168]
["bitfinex","ETHUSD",1767796452139,3.85075974,3190.1,3187.1,0.819]
["bitfinex","ETHUSD",1767796452445,18.615,3189.9,3187.1,0.85037648]
["bitfinex","ETHUSD",1767796452649,0.16,3189.8,3187.1,0.819]
["bitfinex","ETHUSD",1767796452855,33.69075974,3189.7,3186.8,9.41383203]
["bitfinex","ETHUSD",1767796453030,12.182,3189.6,3186.9,0.85037845]
["bitfinex","ETHUSD",1767796453234,0.818,3189.6,3186.9,0.85037845]
["bitfinex","ETHUSD",1767796453543,3.69075974,3189.7,3186.9,0.85037845]
["bitfinex","ETHUSD",1767796453732,0.16,3190.3,3187.3,0.25952256]
["bitfinex","ETHUSD",1767796454052,0.16,3190.1,3187.7,0.25952256]
["bitfinex","ETHUSD",1767796454222,0.16,3190.1,3187.6,9.41146944]
["bitfinex","ETHUSD",1767796454223,0.16,3190.1,3187.8,0.99846879]
["bitfinex","ETHUSD",1767796454423,0.16,3190.1,3187.9,0.819]
["bitfinex","ETHUSD",1767796454618,3.69075974,3190.4,3187.9,0.819]
["bitfinex","ETHUSD",1767796454854,30.0,3190.2,3187.9,0.819]
["bitfinex","ETHUSD",1767796455175,2.915,3190.2,3188.0,0.03136762]
["bitfinex","ETHUSD",1767796455370,3.69075974,3190.3,3188.1,0.25952256]
["bitfinex","ETHUSD",1767796455856,3.69075974,3190.3,3188.2,0.03136566]
["bitfinex","ETHUSD",1767796456053,3.69075974,3190.1,3187.6,3.13715648]
["bitfinex","ETHUSD",1767796456243,30.0,3189.9,3187.6,6.27431296]
["bitfinex","ETHUSD",1767796456557,4.50875974,3190.0,3187.8,0.25952256]
["bitfinex","ETHUSD",1767796456758,0.16,3190.2,3187.9,0.03136861]
["bitfinex","ETHUSD",1767796456955,3.85075974,3190.2,3188.0,0.03136762]
["bitfinex","ETHUSD",1767796457160,3.85075974,3190.2,3187.8,0.03136959]
["bitfinex","ETHUSD",1767796457958,3.85075974,3190.2,3188.3,0.002]
["bitfinex","ETHUSD",1767796458646,3.69075974,3190.9,3188.3,0.002]
["bitfinex","ETHUSD",1767796458840,3.69075974,3190.9,3188.4,0.03136369]
["bitfinex","ETHUSD",1767796459056,3.69075974,3190.9,3188.4,0.819]
["bitfinex","ETHUSD",1767796459380,3.69075974,3190.6,3188.4,0.03136369]
["bitfinex","ETHUSD",1767796459765,3.69075974,3190.6,3188.5,0.0313627]
["bitfinex","ETHUSD",1767796460169,3.69075974,3190.6,3188.6,3.13617261]
["bitfinex","ETHUSD",1767796460375,0.16,3191.2,3188.7,0.03136074]
["bitfinex","ETHUSD",1767796460546,3.69075974,3190.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1767796460877,3.69075974,3190.7,3188.3,0.002]
["bitfinex","ETHUSD",1767796460878,3.85075974,3190.4,3188.3,0.002]
["bitfinex","ETHUSD",1767796461080,3.85075974,3189.9,3188.0,0.002]
["bitfinex","ETHUSD",1767796461248,3.69075974,3189.5,3186.7,0.82]
["bitfinex","ETHUSD",1767796461452,3.69075974,3189.5,3187.0,3.1377003]
["bitfinex","ETHUSD",1767796461648,3.69075974,3189.5,3187.1,3.16897776]
["bitfinex","ETHUSD",1767796461845,0.818,3190.1,3188.5,6.27253664]
["bitfinex","ETHUSD",1767796462048,3.69075974,3190.3,3188.5,6.27253664]
["bitfinex","ETHUSD",1767796462049,3.69075974,3190.3,3188.6,0.03136172]
["bitfinex","ETHUSD",1767796462275,3.69075974,3190.3,3188.7,3.13607426]
["bitfinex","ETHUSD",1767796462600,3.69075974,3190.3,3188.7,6.27214852]
["bitfinex","ETHUSD",1767796462750,3.69075974,3190.3,3188.6,3.13615558]
["bitfinex","ETHUSD",1767796462949,3.69075974,3190.3,3188.6,6.27232819]
["bitfinex","ETHUSD",1767796463382,0.16,3190.5,3188.6,10.34936501]
["bitfinex","ETHUSD",1767796463577,0.818,3190.6,3188.6,10.34936501]
["bitfinex","ETHUSD",1767796463786,0.16,3190.9,3188.6,10.34936501]
["bitfinex","ETHUSD",1767796463985,0.818,3190.6,3188.7,0.03136074]
["bitfinex","ETHUSD",1767796464147,0.818,3190.6,3188.8,6.27195182]
["bitfinex","ETHUSD",1767796464354,3.69075974,3192.4,3188.9,0.03135877]
["bitfinex","ETHUSD",1767796464651,24.227,3192.1,3189.1,3.63551606]
["bitfinex","ETHUSD",1767796464873,33.69075974,3192.0,3189.2,0.7340622]
["bitfinex","ETHUSD",1767796465081,3.69075974,3192.0,3189.2,0.7340622]
["bitfinex","ETHUSD",1767796465885,3.69075974,3192.0,3189.2,4.36957826]
["bitfinex","ETHUSD",1767796466092,0.819,3192.5,3189.2,4.36957826]
["bitfinex","ETHUSD",1767796466093,0.001,3192.5,3189.7,8.29923168]
["bitfinex","ETHUSD",1767796466260,0.001,3192.5,3190.1,3.89503862]
["bitfinex","ETHUSD",1767796466473,0.001,3192.5,3190.3,3.89503862]
["bitfinex","ETHUSD",1767796466673,0.001,3192.5,3190.5,8.55875424]
["bitfinex","ETHUSD",1767796466999,0.001,3192.5,3190.5,12.70341183]
["bitfinex","ETHUSD",1767796467173,0.818,3193.6,3190.9,4.05503862]
["bitfinex","ETHUSD",1767796467373,0.818,3193.6,3191.1,0.25952256]
["bitfinex","ETHUSD",1767796467580,0.818,3193.6,3191.3,0.25952256]
["bitfinex","ETHUSD",1767796468284,4.50875974,3193.6,3191.3,3.13350039]
["bitfinex","ETHUSD",1767796468485,3.69075974,3193.2,3191.1,3.13364535]
["bitfinex","ETHUSD",1767796468663,3.69075974,3193.0,3191.3,3.13350265]
["bitfinex","ETHUSD",1767796468868,3.69075974,3193.0,3190.6,3.95316787]
["bitfinex","ETHUSD",1767796469092,3.69075974,3193.0,3191.1,3.13369979]
["bitfinex","ETHUSD",1767796469396,3.69075974,3193.0,3191.0,3.13378919]
["bitfinex","ETHUSD",1767796469593,3.69075974,3193.0,3191.1,3.13369703]
["bitfinex","ETHUSD",1767796469796,3.69075974,3193.0,3191.3,3.13349471]
["bitfinex","ETHUSD",1767796470223,3.69075974,3193.0,3190.9,3.39339985]
["bitfinex","ETHUSD",1767796470399,0.001,3192.2,3191.0,0.96614204]
["bitfinex","ETHUSD",1767796470570,0.001,3192.2,3190.6,0.818]
["bitfinex","ETHUSD",1767796470900,3.69175974,3192.2,3189.8,0.85587542]
["bitfinex","ETHUSD",1767796471198,3.69175974,3192.2,3189.7,0.819]
["bitfinex","ETHUSD",1767796471398,3.69075974,3192.0,3189.8,0.03134992]
["bitfinex","ETHUSD",1767796471565,3.69075974,3192.0,3189.8,3.13498255]
["bitfinex","ETHUSD",1767796471770,3.92328328,3191.9,3189.5,0.819]
["bitfinex","ETHUSD",1767796472197,16.522,3191.8,3189.7,3.13507985]
["bitfinex","ETHUSD",1767796472403,3.92328328,3191.9,3189.8,0.03134992]
["bitfinex","ETHUSD",1767796473767,3.92328328,3191.9,3189.8,0.661502]
["bitfinex","ETHUSD",1767796473992,3.92328328,3191.8,3189.7,3.13507985]
["bitfinex","ETHUSD",1767796474194,4.08328328,3191.7,3189.9,3.13489451]
["bitfinex","ETHUSD",1767796474416,4.08328328,3191.7,3189.8,0.03134992]
["bitfinex","ETHUSD",1767796474417,4.08328328,3191.7,3189.8,3.13496332]
["bitfinex","ETHUSD",1767796474598,3.92328328,3191.5,3189.9,0.03134894]
["bitfinex","ETHUSD",1767796474799,3.92328328,3191.5,3189.6,0.03135189]
["bitfinex","ETHUSD",1767796475108,3.92328328,3191.5,3189.8,3.13499147]
["bitfinex","ETHUSD",1767796475430,3.92328328,3191.5,3189.5,3.95426538]
["bitfinex","ETHUSD",1767796475630,3.92328328,3191.5,3189.5,0.819]
["bitfinex","ETHUSD",1767796476008,30.0,3191.0,3188.6,3.13612695]
["bitfinex","ETHUSD",1767796476232,3.92328328,3191.1,3188.7,0.34810971]
["bitfinex","ETHUSD",1767796476432,3.92328328,3191.1,3188.8,6.27195182]
["bitfinex","ETHUSD",1767796476613,3.92328328,3191.1,3188.9,0.03135877]
["bitfinex","ETHUSD",1767796476929,3.72641427,3191.6,3188.9,0.03135877]
["bitfinex","ETHUSD",1767796477153,0.817,3191.5,3189.0,0.03135779]
["bitfinex","ETHUSD",1767796477328,4.74028328,3191.5,3189.0,0.03135779]
["bitfinex","ETHUSD",1767796477628,0.817,3191.8,3189.1,0.25952256]
["bitfinex","ETHUSD",1767796477947,3.92328328,3191.6,3189.2,0.03135582]
["bitfinex","ETHUSD",1767796478246,3.92328328,3191.4,3189.3,6.27096854]
["bitfinex","ETHUSD",1767796478410,0.817,3191.8,3189.3,6.27096854]
["bitfinex","ETHUSD",1767796478411,3.92328328,3191.3,3189.3,6.27096854]
["bitfinex","ETHUSD",1767796478604,3.92328328,3191.3,3189.4,0.03135385]
["bitfinex","ETHUSD",1767796478805,3.92328328,3191.3,3189.3,6.27096854]
["bitfinex","ETHUSD",1767796479523,3.92328328,3191.3,3189.4,0.03135385]
["bitfinex","ETHUSD",1767796479705,0.817,3191.7,3189.5,0.25952256]
["bitfinex","ETHUSD",1767796479900,0.817,3191.7,3189.6,0.03135189]
["bitfinex","ETHUSD",1767796480229,3.56741427,3192.2,3189.9,0.25952256]
["bitfinex","ETHUSD",1767796480417,0.001,3192.2,3190.1,0.25952256]
["bitfinex","ETHUSD",1767796480624,0.001,3192.2,3190.0,1.31129733]
["bitfinex","ETHUSD",1767796480625,0.001,3192.2,3190.3,0.25952256]
["bitfinex","ETHUSD",1767796480824,0.001,3192.2,3190.5,0.25952256]
["bitfinex","ETHUSD",1767796481005,0.001,3192.2,3190.6,4.73969057]
["bitfinex","ETHUSD",1767796481822,0.001,3192.2,3190.6,0.819]
["bitfinex","ETHUSD",1767796482028,0.001,3192.2,3190.7,0.03134108]
["bitfinex","ETHUSD",1767796482347,0.001,3192.2,3190.8,6.29936064]
["bitfinex","ETHUSD",1767796482523,0.001,3192.2,3190.8,3.13401027]
["bitfinex","ETHUSD",1767796483027,0.001,3192.2,3190.9,0.03133912]
["bitfinex","ETHUSD",1767796483231,0.001,3192.2,3191.0,0.25952256]
["bitfinex","ETHUSD",1767796483450,0.001,3192.2,3190.8,6.58142157]
["bitfinex","ETHUSD",1767796483828,0.001,3192.2,3190.9,0.03133912]
["bitfinex","ETHUSD",1767796484653,0.001,3192.2,3190.7,0.03134108]
["bitfinex","ETHUSD",1767796484957,0.001,3192.2,3190.8,0.94339613]
["bitfinex","ETHUSD",1767796485179,0.001,3192.2,3190.9,0.03133912]
["bitfinex","ETHUSD",1767796485455,0.001,3192.2,3190.6,6.26841346]
["bitfinex","ETHUSD",1767796485643,0.001,3192.2,3190.7,0.29086364]
["bitfinex","ETHUSD",1767796486353,0.001,3192.2,3190.8,9.40203081]
["bitfinex","ETHUSD",1767796486663,0.001,3192.2,3190.9,0.03133912]
["bitfinex","ETHUSD",1767796486836,0.001,3192.2,3190.9,1.00062837]
["bitfinex","ETHUSD",1767796487174,3.92328328,3193.7,3191.0,0.25952256]
["bitfinex","ETHUSD",1767796487524,3.92328328,3193.6,3191.0,0.25952256]
["bitfinex","ETHUSD",1767796487864,3.56641427,3194.1,3190.8,15.67005135]
["bitfinex","ETHUSD",1767796487865,3.92328328,3193.1,3190.8,6.26802054]
["bitfinex","ETHUSD",1767796488031,3.92328328,3193.1,3190.8,9.40203081]
["bitfinex","ETHUSD",1767796488221,3.92328328,3193.1,3191.0,6.2676277]
["bitfinex","ETHUSD",1767796488531,3.92328328,3193.1,3191.1,0.03133715]
["bitfinex","ETHUSD",1767796489024,31.72728328,3193.6,3191.2,0.25952256]
["bitfinex","ETHUSD",1767796489224,3.92328328,3193.6,3191.1,0.25952256]
["bitfinex","ETHUSD",1767796489428,3.92328328,3193.2,3191.0,6.2676277]
["bitfinex","ETHUSD",1767796489656,3.92328328,3193.0,3191.1,0.03133715]
["bitfinex","ETHUSD",1767796489832,3.92328328,3192.6,3190.5,0.819]
["bitfinex","ETHUSD",1767796490035,3.92328328,3192.4,3190.5,0.819]
["bitfinex","ETHUSD",1767796490340,3.92328328,3192.2,3190.5,0.819]
["bitfinex","ETHUSD",1767796490540,4.74028328,3192.2,3190.5,7.08755349]
["bitfinex","ETHUSD",1767796490744,30.0,3192.1,3189.0,7.02506911]
["bitfinex","ETHUSD",1767796490932,0.817,3192.2,3189.0,7.02506911]
["bitfinex","ETHUSD",1767796490933,3.92328328,3191.8,3189.8,3.13495584]
["bitfinex","ETHUSD",1767796491137,3.92328328,3191.5,3189.5,0.82]
["bitfinex","ETHUSD",1767796491832,0.817,3191.4,3189.8,3.13495458]
["bitfinex","ETHUSD",1767796492027,0.817,3191.4,3189.8,3.13489549]
["bitfinex","ETHUSD",1767796492337,4.74028328,3191.4,3189.6,3.13518936]
["bitfinex","ETHUSD",1767796492543,4.74028328,3191.4,3189.6,6.27037872]
["bitfinex","ETHUSD",1767796492729,4.74028328,3191.4,3189.5,3.95524921]
["bitfinex","ETHUSD",1767796492928,4.74028328,3191.4,3189.5,7.09053687]
["bitfinex","ETHUSD",1767796493129,4.74028328,3191.4,3189.5,7.79959056]
["bitfinex","ETHUSD",1767796493327,3.92328328,3191.2,3189.5,0.002]
["bitfinex","ETHUSD",1767796493531,0.16,3191.3,3189.0,3.1357729]
["bitfinex","ETHUSD",1767796493532,3.92328328,3190.9,3189.0,3.1357729]
["bitfinex","ETHUSD",1767796493840,3.92328328,3190.9,3189.2,3.13549531]
["bitfinex","ETHUSD",1767796494039,3.92328328,3190.9,3189.3,3.13548032]
["bitfinex","ETHUSD",1767796494343,4.74028328,3190.9,3189.1,0.0333568]
["bitfinex","ETHUSD",1767796494646,3.92328328,3190.9,3189.1,0.0333568]
["bitfinex","ETHUSD",1767796494974,0.817,3190.8,3189.1,0.0333568]
["bitfinex","ETHUSD",1767796495265,3.56641427,3191.1,3189.1,0.74564833]
["bitfinex","ETHUSD",1767796495431,0.817,3191.3,3189.1,0.74564833]
["bitfinex","ETHUSD",1767796495755,3.92328328,3191.1,3189.8,0.002]
["bitfinex","ETHUSD",1767796497561,3.92328328,3190.9,3189.8,0.002]
["bitfinex","ETHUSD",1767796499178,0.817,3191.1,3189.8,0.002]
["bitfinex","ETHUSD",1767796499377,3.56641427,3191.3,3189.8,0.03334992]
["bitfinex","ETHUSD",1767796499581,0.817,3191.3,3189.8,0.002]
["bitfinex","ETHUSD",1767796499784,0.817,3191.2,3189.8,0.002]
["bitfinex","ETHUSD",1767796500786,10.0,3192.1,3189.8,0.002]
["bitfinex","ETHUSD",1767796500787,3.56641427,3192.0,3189.9,4.70834851]
["bitfinex","ETHUSD",1767796501085,3.92328328,3192.3,3189.8,0.94275681]
["bitfinex","ETHUSD",1767796501270,3.92328328,3191.8,3189.8,0.002]
["bitfinex","ETHUSD",1767796501590,3.92328328,3191.4,3189.5,0.821]
["bitfinex","ETHUSD",1767796501761,3.74703259,3191.0,3189.5,0.002]
["bitfinex","ETHUSD",1767796501963,3.74703259,3191.0,3189.5,3.13626007]
["bitfinex","ETHUSD",1767796502186,3.74703259,3191.0,3189.5,6.27154773]
["bitfinex","ETHUSD",1767796502354,3.74703259,3191.0,3189.6,0.03135189]
["bitfinex","ETHUSD",1767796502554,10.0,3192.0,3189.6,0.03135189]
["bitfinex","ETHUSD",1767796502555,3.56641427,3191.6,3189.7,9.40527321]
["bitfinex","ETHUSD",1767796502758,30.0,3191.5,3189.8,0.03134992]
["bitfinex","ETHUSD",1767796503093,3.74703259,3191.5,3189.5,0.001]
["bitfinex","ETHUSD",1767796503391,3.74703259,3190.3,3189.1,0.002]
["bitfinex","ETHUSD",1767796503599,0.817,3190.2,3189.1,0.002]
["bitfinex","ETHUSD",1767796503893,4.38341427,3190.7,3189.1,0.002]
["bitfinex","ETHUSD",1767796504121,3.74703259,3190.5,3189.1,0.002]
["bitfinex","ETHUSD",1767796504325,13.74703259,3190.3,3189.1,0.002]
["bitfinex","ETHUSD",1767796504533,3.90703259,3190.1,3189.1,0.002]
["bitfinex","ETHUSD",1767796504685,3.74703259,3189.8,3188.2,0.002]
["bitfinex","ETHUSD",1767796504879,0.817,3189.9,3188.2,0.002]
["bitfinex","ETHUSD",1767796505205,0.817,3189.9,3188.2,0.03336566]
["bitfinex","ETHUSD",1767796505405,0.817,3189.9,3188.2,0.002]
["bitfinex","ETHUSD",1767796505625,4.56403259,3189.9,3188.2,0.002]
["bitfinex","ETHUSD",1767796505785,3.56641427,3190.4,3188.2,0.002]
["bitfinex","ETHUSD",1767796505981,2.295,3190.2,3188.2,0.03336566]
["bitfinex","ETHUSD",1767796506298,2.078,3190.2,3188.2,0.03336566]
["bitfinex","ETHUSD",1767796506478,0.16,3190.3,3188.3,6.27293542]
["bitfinex","ETHUSD",1767796506675,5.254,3190.5,3188.4,0.03136369]
["bitfinex","ETHUSD",1767796506921,0.817,3190.4,3188.4,0.03136369]
["bitfinex","ETHUSD",1767796507328,3.72641427,3190.9,3188.5,0.819]
["bitfinex","ETHUSD",1767796507486,0.817,3190.8,3188.6,0.03136172]
["bitfinex","ETHUSD",1767796508039,4.56403259,3190.8,3188.3,10.04003324]
["bitfinex","ETHUSD",1767796508185,3.74703259,3190.4,3188.4,0.819]
["bitfinex","ETHUSD",1767796508385,3.74703259,3190.4,3189.4,0.002]
["bitfinex","ETHUSD",1767796508883,3.74703259,3190.1,3189.0,0.002]
["bitfinex","ETHUSD",1767796509084,3.74703259,3189.9,3189.0,0.002]
["bitfinex","ETHUSD",1767796509883,17.521,3190.5,3189.0,0.002]
["bitfinex","ETHUSD",1767796510086,3.74703259,3190.6,3189.0,0.002]
["bitfinex","ETHUSD",1767796510283,3.74703259,3190.4,3189.0,0.002]
["bitfinex","ETHUSD",1767796510805,0.817,3190.3,3189.0,0.002]
["bitfinex","ETHUSD",1767796511721,3.74703259,3189.9,3188.3,3.13645911]
["bitfinex","ETHUSD",1767796511894,3.74703259,3189.9,3187.8,0.821]
["bitfinex","ETHUSD",1767796512094,3.74703259,3189.9,3187.9,0.03336861]
["bitfinex","ETHUSD",1767796512295,3.74703259,3189.9,3188.1,3.13659929]
["bitfinex","ETHUSD",1767796512499,3.74703259,3189.9,3188.2,3.13848464]
["bitfinex","ETHUSD",1767796512688,3.74703259,3189.9,3188.2,0.002]
["bitfinex","ETHUSD",1767796514316,3.74703259,3189.7,3188.2,0.002]
["bitfinex","ETHUSD",1767796514521,0.817,3189.6,3188.2,0.002]
["bitfinex","ETHUSD",1767796515827,30.0,3189.2,3187.9,0.002]
["bitfinex","ETHUSD",1767796515993,3.56641427,3189.9,3187.8,0.002]
["bitfinex","ETHUSD",1767796515994,3.90703259,3189.1,3187.8,0.002]
["bitfinex","ETHUSD",1767796516189,3.74703259,3189.1,3187.8,0.002]
["bitfinex","ETHUSD",1767796516395,3.56641427,3189.6,3188.0,6.27351602]
["bitfinex","ETHUSD",1767796516640,3.74703259,3189.7,3188.0,6.90106762]
["bitfinex","ETHUSD",1767796516641,0.818,3189.5,3188.0,6.90106762]
["bitfinex","ETHUSD",1767796516908,0.818,3189.5,3188.0,0.6275516]
["bitfinex","ETHUSD",1767796517215,3.74703259,3189.3,3187.8,0.002]
["bitfinex","ETHUSD",1767796517527,0.818,3189.7,3188.0,9.41028858]
["bitfinex","ETHUSD",1767796517698,0.818,3189.7,3188.0,6.27352572]
["bitfinex","ETHUSD",1767796517899,4.56503259,3189.7,3188.0,6.27352572]
["bitfinex","ETHUSD",1767796518207,4.56503259,3189.7,3188.1,0.03136664]
["bitfinex","ETHUSD",1767796518528,3.74703259,3189.7,3188.1,0.94416552]
["bitfinex","ETHUSD",1767796518708,3.74703259,3189.3,3187.8,0.002]
["bitfinex","ETHUSD",1767796518911,3.74703259,3189.1,3187.8,0.002]
["bitfinex","ETHUSD",1767796519103,3.74703259,3189.1,3186.7,0.001]
["bitfinex","ETHUSD",1767796519302,3.74703259,3188.8,3186.7,0.31492093]
["bitfinex","ETHUSD",1767796519541,10.16,3189.0,3186.7,3.45293245]
["bitfinex","ETHUSD",1767796519542,3.74703259,3188.7,3186.7,3.45293245]
["bitfinex","ETHUSD",1767796519825,3.74703259,3188.7,3187.6,3.13712144]
["bitfinex","ETHUSD",1767796520122,3.74703259,3188.7,3187.6,3.13715143]
["bitfinex","ETHUSD",1767796520318,3.74703259,3188.7,3187.6,3.13714766]
["bitfinex","ETHUSD",1767796520529,3.56641427,3189.2,3187.8,9.41084257]
["bitfinex","ETHUSD",1767796520700,3.56641427,3189.7,3187.9,0.03136861]
["bitfinex","ETHUSD",1767796521103,0.818,3189.8,3187.8,6.27388292]
["bitfinex","ETHUSD",1767796521104,3.56641427,3189.8,3187.8,9.41084257]
["bitfinex","ETHUSD",1767796521300,4.38441427,3189.8,3187.9,0.03136861]
["bitfinex","ETHUSD",1767796521514,0.818,3189.8,3187.9,0.03136861]
["bitfinex","ETHUSD",1767796521711,4.56503259,3189.8,3187.8,6.27388292]
["bitfinex","ETHUSD",1767796521914,3.74703259,3189.2,3187.0,0.002]
["bitfinex","ETHUSD",1767796522131,3.74703259,3189.0,3187.5,3.13718915]
["bitfinex","ETHUSD",1767796522341,3.74703259,3189.0,3187.4,3.13731507]
["bitfinex","ETHUSD",1767796522543,3.74703259,3189.0,3187.0,0.002]
["bitfinex","ETHUSD",1767796522837,3.74703259,3188.8,3187.2,6.27504306]
["bitfinex","ETHUSD",1767796523041,3.74703259,3188.8,3187.2,3.13749286]
["bitfinex","ETHUSD",1767796523444,3.74703259,3188.6,3187.0,0.002]
["bitfinex","ETHUSD",1767796523616,30.16,3188.7,3187.0,0.002]
["bitfinex","ETHUSD",1767796523617,3.74703259,3188.5,3187.1,3.13761159]
["bitfinex","ETHUSD",1767796523941,0.818,3188.4,3187.0,3.13970665]
["bitfinex","ETHUSD",1767796524160,4.56503259,3188.4,3187.0,0.002]
["bitfinex","ETHUSD",1767796524314,3.74703259,3188.0,3187.0,0.002]
["bitfinex","ETHUSD",1767796524516,3.74703259,3187.6,3184.7,3.8033956]
["bitfinex","ETHUSD",1767796524712,3.74703259,3187.0,3184.8,6.27982918]
["bitfinex","ETHUSD",1767796525033,4.56503259,3186.9,3184.8,6.27982918]
["bitfinex","ETHUSD",1767796525224,4.56503259,3186.9,3184.9,0.03139816]
["bitfinex","ETHUSD",1767796525634,4.56503259,3186.9,3184.8,9.41974377]
["bitfinex","ETHUSD",1767796525838,30.0,3186.6,3183.5,3.14112765]
["bitfinex","ETHUSD",1767796526142,3.74703259,3185.9,3184.1,3.14053481]
["bitfinex","ETHUSD",1767796526350,3.74703259,3185.9,3183.3,3.8033956]
["bitfinex","ETHUSD",1767796526351,33.74703259,3185.7,3183.9,3.14072214]
["bitfinex","ETHUSD",1767796526520,30.0,3185.6,3183.3,0.819]
["bitfinex","ETHUSD",1767796526730,3.74703259,3185.5,3183.1,0.85041591]
["bitfinex","ETHUSD",1767796527252,0.818,3185.4,3183.1,0.85041591]
["bitfinex","ETHUSD",1767796527936,0.818,3185.5,3183.2,0.50914153]
["bitfinex","ETHUSD",1767796528146,0.818,3185.5,3183.3,0.03141394]
["bitfinex","ETHUSD",1767796528759,0.818,3185.5,3183.3,9.42418245]
["bitfinex","ETHUSD",1767796528969,25.83003259,3186.1,3183.4,0.9738312]
["bitfinex","ETHUSD",1767796529168,33.74703259,3185.9,3183.4,0.9738312]
["bitfinex","ETHUSD",1767796529330,14.56503259,3185.8,3183.4,0.9738312]
["bitfinex","ETHUSD",1767796529530,0.818,3185.7,3183.4,0.9738312]
["bitfinex","ETHUSD",1767796529825,3.74703259,3185.8,3183.5,0.25952256]
["bitfinex","ETHUSD",1767796530027,3.74703259,3186.5,3183.7,4.06291816]
["bitfinex","ETHUSD",1767796530330,0.818,3186.4,3183.9,4.06291816]
["bitfinex","ETHUSD",1767796530644,3.74703259,3187.3,3184.2,15.7025312]
["bitfinex","ETHUSD",1767796530847,3.74703259,3187.1,3184.3,0.25952256]
["bitfinex","ETHUSD",1767796531046,3.74703259,3186.8,3184.3,0.29092663]
["bitfinex","ETHUSD",1767796531459,3.74703259,3186.8,3184.4,0.819]
["bitfinex","ETHUSD",1767796531632,3.74703259,3186.6,3184.5,0.0314021]
["bitfinex","ETHUSD",1767796531955,0.818,3186.6,3184.6,0.25952256]
["bitfinex","ETHUSD",1767796532154,0.818,3186.6,3184.4,1.3381025]
["bitfinex","ETHUSD",1767796532357,0.818,3186.6,3184.5,0.819]
["bitfinex","ETHUSD",1767796532759,0.818,3186.6,3184.7,12.56005272]
["bitfinex","ETHUSD",1767796533056,0.818,3186.7,3184.8,1.29054452]
["bitfinex","ETHUSD",1767796533464,0.818,3186.9,3184.8,1.29054452]
["bitfinex","ETHUSD",1767796533641,0.818,3187.2,3184.9,0.25952256]
["bitfinex","ETHUSD",1767796533837,3.68456707,3188.1,3185.1,0.25952256]
["bitfinex","ETHUSD",1767796534156,3.68456707,3188.1,3185.3,0.25952256]
["bitfinex","ETHUSD",1767796534375,13.56641427,3188.7,3185.4,3.99591897]
["bitfinex","ETHUSD",1767796534580,3.68456707,3188.4,3185.6,3.96452574]
["bitfinex","ETHUSD",1767796534747,0.16,3188.3,3185.7,13.40650035]
["bitfinex","ETHUSD",1767796534949,0.818,3188.2,3185.7,16.5141376]
["bitfinex","ETHUSD",1767796535776,3.68456707,3188.4,3185.8,4.2240483]
["bitfinex","ETHUSD",1767796536074,0.001,3188.5,3186.0,4.2240483]
["bitfinex","ETHUSD",1767796536277,0.001,3188.5,3186.2,0.25952256]
["bitfinex","ETHUSD",1767796536777,0.001,3188.5,3186.4,0.25952256]
["bitfinex","ETHUSD",1767796536977,0.001,3188.5,3186.6,4.2240483]
["bitfinex","ETHUSD",1767796537153,0.001,3188.5,3186.7,0.50914153]
["bitfinex","ETHUSD",1767796537358,0.001,3188.5,3186.9,0.25952256]
["bitfinex","ETHUSD",1767796537576,0.001,3188.5,3187.1,0.25952256]
["bitfinex","ETHUSD",1767796537742,0.001,3188.5,3187.2,0.819]
["bitfinex","ETHUSD",1767796537943,3.68456707,3189.8,3187.0,0.42240483]
["bitfinex","ETHUSD",1767796538166,3.68456707,3189.8,3187.1,1.07852256]
["bitfinex","ETHUSD",1767796538478,3.68456707,3189.8,3187.1,5.0430483]
["bitfinex","ETHUSD",1767796538777,3.68456707,3189.8,3187.4,12.54941328]
["bitfinex","ETHUSD",1767796539156,0.818,3190.0,3187.5,0.25952256]
["bitfinex","ETHUSD",1767796539362,0.16,3190.2,3187.5,4.73318983]
["bitfinex","ETHUSD",1767796539661,3.84456707,3190.2,3187.7,0.25952256]
["bitfinex","ETHUSD",1767796539863,3.84456707,3190.2,3187.7,4.2240483]
["bitfinex","ETHUSD",1767796540062,3.68456707,3190.2,3187.9,0.25952256]
["bitfinex","ETHUSD",1767796540270,3.68456707,3190.2,3187.8,0.50430483]
["bitfinex","ETHUSD",1767796540500,3.68456707,3190.2,3188.0,0.819]
["bitfinex","ETHUSD",1767796540656,3.68456707,3190.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1767796541190,0.001,3190.5,3188.2,16.51079006]
["bitfinex","ETHUSD",1767796541477,0.001,3190.5,3188.3,0.25952256]
["bitfinex","ETHUSD",1767796541665,0.001,3190.5,3188.3,4.73318983]
["bitfinex","ETHUSD",1767796541849,0.001,3190.5,3188.5,4.2240483]
["bitfinex","ETHUSD",1767796542053,0.001,3190.5,3188.8,0.25952256]
["bitfinex","ETHUSD",1767796542273,0.001,3190.5,3189.0,0.25952256]
["bitfinex","ETHUSD",1767796542479,3.68456707,3191.7,3189.0,4.2240483]
["bitfinex","ETHUSD",1767796542782,3.68456707,3191.7,3188.9,0.819]
["bitfinex","ETHUSD",1767796542783,4.50256707,3192.1,3189.4,9.40615788]
["bitfinex","ETHUSD",1767796543088,3.68456707,3192.1,3189.6,0.25952256]
["bitfinex","ETHUSD",1767796543275,3.68456707,3192.1,3189.7,0.819]
["bitfinex","ETHUSD",1767796543455,3.68456707,3192.1,3189.5,1.36302062]
["bitfinex","ETHUSD",1767796543650,3.68456707,3192.1,3189.6,1.07852256]
["bitfinex","ETHUSD",1767796544283,3.68456707,3192.1,3189.7,0.819]
["bitfinex","ETHUSD",1767796544786,3.68456707,3192.1,3189.8,9.40497834]
["bitfinex","ETHUSD",1767796545079,3.68456707,3192.1,3189.9,1.02239783]
["bitfinex","ETHUSD",1767796545709,3.68456707,3192.1,3189.9,1.84139783]
["bitfinex","ETHUSD",1767796546015,4.50256707,3192.1,3189.9,1.84139783]
["bitfinex","ETHUSD",1767796546311,3.68456707,3192.1,3189.9,1.84139783]
["bitfinex","ETHUSD",1767796546685,3.68456707,3192.1,3190.0,6.26959246]
["bitfinex","ETHUSD",1767796547213,3.68456707,3192.1,3190.1,0.819]
["bitfinex","ETHUSD",1767796547379,3.68456707,3192.1,3190.2,0.819]
["bitfinex","ETHUSD",1767796547780,3.68456707,3192.1,3190.3,0.819]
["bitfinex","ETHUSD",1767796548194,0.001,3191.8,3190.3,0.819]
["bitfinex","ETHUSD",1767796548781,0.001,3191.8,3190.4,6.2688064]
["bitfinex","ETHUSD",1767796548995,0.001,3191.8,3190.5,0.819]
["bitfinex","ETHUSD",1767796550813,3.68456707,3193.4,3190.8,0.25952256]
["bitfinex","ETHUSD",1767796550984,3.68456707,3193.2,3190.8,0.25952256]
["bitfinex","ETHUSD",1767796551184,3.68456707,3193.2,3190.9,0.819]
["bitfinex","ETHUSD",1767796551517,3.68456707,3193.2,3191.0,0.25952256]
["bitfinex","ETHUSD",1767796552307,0.818,3193.6,3191.0,4.2240483]
["bitfinex","ETHUSD",1767796552504,0.818,3193.6,3191.2,0.25952256]
["bitfinex","ETHUSD",1767796552827,3.68456707,3193.8,3191.4,4.2240483]
["bitfinex","ETHUSD",1767796554424,0.817,3194.3,3191.4,4.73318983]
["bitfinex","ETHUSD",1767796554580,3.68456707,3194.4,3191.6,4.2240483]
["bitfinex","ETHUSD",1767796554771,4.50156707,3194.4,3192.0,0.25952256]
["bitfinex","ETHUSD",1767796554972,4.50156707,3194.4,3192.1,1.27912434]
["bitfinex","ETHUSD",1767796555506,3.68456707,3194.4,3192.2,0.25952256]
["bitfinex","ETHUSD",1767796555804,3.68456707,3194.4,3192.3,0.819]
["bitfinex","ETHUSD",1767796556105,3.68456707,3195.0,3192.4,4.2240483]
["bitfinex","ETHUSD",1767796556293,3.12861258,3196.4,3192.7,3.96452574]
["bitfinex","ETHUSD",1767796556483,3.68456707,3195.6,3192.9,4.2240483]
["bitfinex","ETHUSD",1767796556687,3.68456707,3195.6,3193.1,4.2240483]
["bitfinex","ETHUSD",1767796556878,3.68456707,3196.3,3193.4,0.16]
["bitfinex","ETHUSD",1767796557084,3.68456707,3196.3,3193.5,1.07752256]
["bitfinex","ETHUSD",1767796557414,3.68456707,3196.3,3193.8,3.96452574]
["bitfinex","ETHUSD",1767796557717,3.68636289,3196.9,3194.3,0.25952256]
["bitfinex","ETHUSD",1767796558094,0.00179582,3196.9,3194.9,8.34818735]
["bitfinex","ETHUSD",1767796558290,3.68456707,3197.6,3195.0,5.0420483]
["bitfinex","ETHUSD",1767796558522,30.0,3198.2,3195.2,4.2240483]
["bitfinex","ETHUSD",1767796558738,3.68456707,3198.9,3195.8,4.2240483]
["bitfinex","ETHUSD",1767796558953,0.817,3199.5,3196.2,4.12452574]
["bitfinex","ETHUSD",1767796559229,3.68456707,3199.6,3196.7,4.12452574]
["bitfinex","ETHUSD",1767796559388,0.001,3200.2,3197.4,0.25952256]
["bitfinex","ETHUSD",1767796559588,0.001,3200.2,3197.8,4.2240483]
["bitfinex","ETHUSD",1767796559897,0.001,3200.2,3198.2,4.2240483]
["bitfinex","ETHUSD",1767796560114,1.09592742,3200.9,3198.9,0.41952256]
["bitfinex","ETHUSD",1767796560300,1.09592742,3200.9,3198.9,3.96452574]
["bitfinex","ETHUSD",1767796560500,3.68456707,3200.8,3199.0,0.818]
["bitfinex","ETHUSD",1767796560702,3.68456707,3200.8,3199.1,0.818]
["bitfinex","ETHUSD",1767796560995,3.68456707,3200.8,3197.6,8.50818735]
["bitfinex","ETHUSD",1767796560996,3.68456707,3200.7,3198.9,0.818]
["bitfinex","ETHUSD",1767796561196,3.68456707,3200.3,3198.3,0.818]
["bitfinex","ETHUSD",1767796561398,3.68456707,3200.1,3198.1,0.818]
["bitfinex","ETHUSD",1767796561586,1.09592742,3200.9,3199.1,6.25169042]
["bitfinex","ETHUSD",1767796561787,1.09592742,3200.9,3199.2,0.818]
["bitfinex","ETHUSD",1767796562092,3.71293762,3200.6,3197.2,3.98022847]
["bitfinex","ETHUSD",1767796562298,3.71293762,3200.2,3196.8,3.12809682]
["bitfinex","ETHUSD",1767796562498,3.71293762,3199.9,3196.9,0.978]
["bitfinex","ETHUSD",1767796562814,4.52893762,3199.9,3197.1,6.2556692]
["bitfinex","ETHUSD",1767796563017,3.71293762,3199.5,3197.0,3.12792399]
["bitfinex","ETHUSD",1767796563220,3.71293762,3199.5,3197.1,0.818]
["bitfinex","ETHUSD",1767796563392,3.71293762,3200.3,3197.4,0.25952256]
["bitfinex","ETHUSD",1767796563894,3.71293762,3200.1,3197.6,0.25952256]
["bitfinex","ETHUSD",1767796564220,0.816,3200.2,3197.0,9.38378885]
["bitfinex","ETHUSD",1767796564221,3.71293762,3199.7,3197.7,0.817]
["bitfinex","ETHUSD",1767796564413,1.09592742,3200.9,3197.8,0.25952256]
["bitfinex","ETHUSD",1767796564414,3.71293762,3200.8,3197.8,0.25952256]
["bitfinex","ETHUSD",1767796564612,3.71293762,3199.8,3197.9,0.817]
["bitfinex","ETHUSD",1767796564810,3.71293762,3199.2,3195.8,3.12910695]
["bitfinex","ETHUSD",1767796565016,3.71293762,3199.2,3196.0,1.44280856]
["bitfinex","ETHUSD",1767796565017,3.71293762,3198.8,3196.0,1.44280856]
["bitfinex","ETHUSD",1767796565322,3.86632197,3199.4,3196.1,3.63797272]
["bitfinex","ETHUSD",1767796565521,3.86632197,3200.6,3196.6,3.76668459]
["bitfinex","ETHUSD",1767796565726,3.86632197,3199.8,3196.7,1.07652256]
["bitfinex","ETHUSD",1767796565925,3.86632197,3199.6,3196.9,0.25952256]
["bitfinex","ETHUSD",1767796566289,3.86632197,3200.8,3197.1,0.25952256]
["bitfinex","ETHUSD",1767796566492,3.86632197,3200.0,3197.1,0.25952256]
["bitfinex","ETHUSD",1767796566723,3.86632197,3199.5,3196.5,0.49997487]
["bitfinex","ETHUSD",1767796567018,3.86632197,3199.1,3196.0,3.75462645]
["bitfinex","ETHUSD",1767796567220,4.68132197,3199.0,3196.1,0.39146265]
["bitfinex","ETHUSD",1767796567426,3.86632197,3198.8,3196.2,0.817]
["bitfinex","ETHUSD",1767796567593,3.86632197,3198.8,3195.5,3.60668459]
["bitfinex","ETHUSD",1767796567594,3.86632197,3198.4,3196.3,0.03128617]
["bitfinex","ETHUSD",1767796567795,3.86632197,3198.1,3196.1,0.817]
["bitfinex","ETHUSD",1767796568022,3.86632197,3198.1,3196.2,0.817]
["bitfinex","ETHUSD",1767796568225,3.86632197,3197.7,3195.3,3.12958315]
["bitfinex","ETHUSD",1767796568431,3.86632197,3197.5,3195.4,0.03129498]
["bitfinex","ETHUSD",1767796568605,3.86632197,3197.5,3195.7,3.12912803]
["bitfinex","ETHUSD",1767796568808,3.86632197,3197.5,3195.2,0.817]
["bitfinex","ETHUSD",1767796568809,3.86632197,3197.5,3195.9,3.12900904]
["bitfinex","ETHUSD",1767796569007,0.815,3197.7,3196.0,0.03128911]
["bitfinex","ETHUSD",1767796569607,0.815,3197.7,3195.9,7.07501808]
["bitfinex","ETHUSD",1767796569920,0.815,3197.7,3196.0,0.03128911]
["bitfinex","ETHUSD",1767796570226,3.86632197,3197.7,3195.8,6.25816652]
["bitfinex","ETHUSD",1767796570416,4.68132197,3197.7,3195.5,0.817]
["bitfinex","ETHUSD",1767796570624,4.68132197,3197.7,3193.7,3.60668459]
["bitfinex","ETHUSD",1767796570625,3.86632197,3197.1,3193.7,3.60668459]
["bitfinex","ETHUSD",1767796570798,3.86632197,3196.6,3194.0,3.13085914]
["bitfinex","ETHUSD",1767796570999,4.68132197,3196.6,3194.1,0.817]
["bitfinex","ETHUSD",1767796571304,4.68132197,3196.6,3194.2,0.03130674]
["bitfinex","ETHUSD",1767796571505,3.12793655,3197.0,3193.9,6.2619368]
["bitfinex","ETHUSD",1767796571506,30.0,3196.3,3193.9,6.2619368]
["bitfinex","ETHUSD",1767796571703,33.86632197,3196.2,3193.9,6.2619368]
["bitfinex","ETHUSD",1767796571914,0.815,3196.1,3194.0,0.0313087]
["bitfinex","ETHUSD",1767796572138,0.815,3196.1,3193.9,10.01909888]
["bitfinex","ETHUSD",1767796572295,4.02632197,3197.0,3194.0,0.53128357]
["bitfinex","ETHUSD",1767796572496,26.883,3196.9,3194.1,0.49997487]
["bitfinex","ETHUSD",1767796572696,33.86632197,3196.7,3194.2,0.03130674]
["bitfinex","ETHUSD",1767796572998,30.0,3196.2,3194.2,6.26133494]
["bitfinex","ETHUSD",1767796573200,30.0,3196.0,3193.9,0.817]
["bitfinex","ETHUSD",1767796573504,30.0,3196.0,3194.3,0.002]
["bitfinex","ETHUSD",1767796573702,0.815,3196.0,3194.3,0.03330576]
["bitfinex","ETHUSD",1767796574014,3.86632197,3196.3,3194.3,0.03330576]
["bitfinex","ETHUSD",1767796574015,4.68132197,3196.3,3194.3,0.90496813]
["bitfinex","ETHUSD",1767796574227,3.86632197,3196.3,3194.4,0.03130478]
["bitfinex","ETHUSD",1767796574399,3.86632197,3196.3,3194.3,0.90496813]
["bitfinex","ETHUSD",1767796574602,3.86632197,3196.3,3194.4,0.84830478]
["bitfinex","ETHUSD",1767796574907,3.86632197,3196.3,3194.5,6.26076068]
["bitfinex","ETHUSD",1767796575101,3.86632197,3196.3,3194.6,0.03130282]
["bitfinex","ETHUSD",1767796575414,4.68132197,3196.3,3194.6,0.03130282]
["bitfinex","ETHUSD",1767796575908,0.815,3196.4,3194.6,1.05525196]
["bitfinex","ETHUSD",1767796576229,3.86632197,3197.0,3194.6,1.05525196]
["bitfinex","ETHUSD",1767796576430,0.815,3196.9,3194.6,1.05525196]
["bitfinex","ETHUSD",1767796576752,3.86632197,3197.8,3194.7,0.25952256]
["bitfinex","ETHUSD",1767796576959,3.86632197,3197.8,3194.9,3.86620715]
["bitfinex","ETHUSD",1767796576960,0.815,3197.7,3194.9,3.86620715]
["bitfinex","ETHUSD",1767796577238,8.34818735,3199.5,3194.8,15.65043195]
["bitfinex","ETHUSD",1767796577239,3.86632197,3198.5,3195.5,3.60668459]
["bitfinex","ETHUSD",1767796577420,0.815,3198.4,3195.8,0.16]
["bitfinex","ETHUSD",1767796577607,0.03128926,3198.3,3196.0,0.25952256]
["bitfinex","ETHUSD",1767796577810,0.03128926,3198.3,3195.7,3.60668459]
["bitfinex","ETHUSD",1767796578019,3.86632197,3199.2,3196.2,0.25952256]
["bitfinex","ETHUSD",1767796578318,0.815,3199.1,3196.4,0.25952256]
["bitfinex","ETHUSD",1767796578502,0.03128926,3199.0,3196.6,0.25952256]
["bitfinex","ETHUSD",1767796578697,3.89761123,3199.0,3195.8,3.60668459]
["bitfinex","ETHUSD",1767796578902,3.86632197,3198.6,3196.0,9.38673339]
["bitfinex","ETHUSD",1767796579155,3.86632197,3198.2,3196.0,3.12891113]
["bitfinex","ETHUSD",1767796579298,4.71261123,3198.1,3196.1,0.84828813]
["bitfinex","ETHUSD",1767796579504,0.815,3198.0,3196.1,0.84828813]
["bitfinex","ETHUSD",1767796579735,3.86632197,3198.1,3196.1,0.84828813]
["bitfinex","ETHUSD",1767796579915,0.815,3198.1,3196.2,0.25952256]
["bitfinex","ETHUSD",1767796580111,0.815,3198.1,3196.3,0.03128617]
["bitfinex","ETHUSD",1767796580314,3.86632197,3198.9,3196.4,0.53126006]
["bitfinex","ETHUSD",1767796580636,0.03128926,3198.8,3196.1,1.84050215]
["bitfinex","ETHUSD",1767796580814,3.89761123,3198.8,3196.3,6.25723492]
["bitfinex","ETHUSD",1767796581013,4.68132197,3198.7,3196.4,0.70742349]
["bitfinex","ETHUSD",1767796581328,3.89761123,3198.6,3196.3,9.38585238]
["bitfinex","ETHUSD",1767796581512,3.89761123,3198.6,3196.4,0.84828519]
["bitfinex","ETHUSD",1767796581702,3.89761123,3198.6,3196.5,0.817]
["bitfinex","ETHUSD",1767796581901,3.86632197,3198.5,3196.6,0.03128323]
["bitfinex","ETHUSD",1767796582107,0.815,3198.4,3196.6,0.03128323]
["bitfinex","ETHUSD",1767796582424,0.815,3198.4,3196.5,0.84828421]
["bitfinex","ETHUSD",1767796582624,4.71261123,3198.4,3196.5,0.84828421]
["bitfinex","ETHUSD",1767796582934,4.68132197,3198.4,3196.6,9.38497152]
["bitfinex","ETHUSD",1767796583151,3.86632197,3199.2,3196.6,12.51329536]
["bitfinex","ETHUSD",1767796583358,4.68132197,3199.2,3196.7,0.25952256]
["bitfinex","ETHUSD",1767796583517,3.86632197,3199.2,3196.7,0.25952256]
["bitfinex","ETHUSD",1767796584021,3.89761123,3199.2,3196.7,0.25952256]
["bitfinex","ETHUSD",1767796584223,3.86632197,3200.0,3196.9,3.86620715]
["bitfinex","ETHUSD",1767796584424,0.001,3200.6,3197.5,3.86620715]
["bitfinex","ETHUSD",1767796584619,0.001,3200.6,3198.0,0.16]
["bitfinex","ETHUSD",1767796584931,0.001,3200.6,3198.5,0.25952256]
["bitfinex","ETHUSD",1767796585126,0.001,3200.6,3198.7,0.25952256]
["bitfinex","ETHUSD",1767796585321,0.001,3200.6,3198.8,0.817]
["bitfinex","ETHUSD",1767796585547,0.001,3200.6,3198.9,0.817]
["bitfinex","ETHUSD",1767796585754,0.03228926,3200.6,3199.0,0.817]
["bitfinex","ETHUSD",1767796586052,0.001,3200.6,3199.1,0.25952256]
["bitfinex","ETHUSD",1767796586219,0.001,3200.6,3199.2,0.817]
["bitfinex","ETHUSD",1767796586420,3.86732197,3200.6,3199.1,0.817]
["bitfinex","ETHUSD",1767796586627,3.86632197,3200.4,3198.4,9.37968984]
["bitfinex","ETHUSD",1767796586891,0.03128926,3200.3,3198.5,3.94344182]
["bitfinex","ETHUSD",1767796587016,3.89761123,3200.3,3198.5,6.25292575]
["bitfinex","ETHUSD",1767796587221,3.86632197,3200.3,3198.5,13.21284939]
["bitfinex","ETHUSD",1767796587420,0.001,3200.6,3198.6,0.25952256]
["bitfinex","ETHUSD",1767796588353,3.56641427,3202.6,3200.0,7.48717953]
["bitfinex","ETHUSD",1767796588528,3.86632197,3203.5,3200.2,3.86620715]
["bitfinex","ETHUSD",1767796588729,30.0,3203.3,3200.2,3.86620715]
["bitfinex","ETHUSD",1767796588953,30.0,3203.3,3200.5,15.62255895]
["bitfinex","ETHUSD",1767796589125,30.0,3203.3,3200.5,9.37353537]
["bitfinex","ETHUSD",1767796589453,3.86632197,3203.2,3200.5,3.12451179]
["bitfinex","ETHUSD",1767796589656,3.86632197,3202.8,3200.3,0.817]
["bitfinex","ETHUSD",1767796589958,0.16,3202.3,3200.4,6.09313411]
["bitfinex","ETHUSD",1767796590134,30.0,3202.0,3200.4,2.96852469]
["bitfinex","ETHUSD",1767796590334,30.0,3201.7,3198.6,3.60668459]
["bitfinex","ETHUSD",1767796590547,3.86632197,3202.5,3198.6,3.60668459]
["bitfinex","ETHUSD",1767796590548,0.16,3201.4,3198.7,0.817]
["bitfinex","ETHUSD",1767796590752,3.56641427,3202.6,3198.6,3.12634487]
["bitfinex","ETHUSD",1767796590753,0.16,3200.9,3198.6,3.12634487]
["bitfinex","ETHUSD",1767796590929,3.86632197,3200.9,3198.1,0.817]
["bitfinex","ETHUSD",1767796591131,3.56641427,3201.6,3198.2,0.03126758]
["bitfinex","ETHUSD",1767796591132,0.814,3200.8,3198.2,0.03126758]
["bitfinex","ETHUSD",1767796591358,25.922,3200.7,3198.3,0.84826661]
["bitfinex","ETHUSD",1767796591571,3.925,3200.7,3198.4,0.817]
["bitfinex","ETHUSD",1767796591892,30.16,3200.6,3198.4,0.817]
["bitfinex","ETHUSD",1767796592171,28.267,3200.4,3197.8,15.63472974]
["bitfinex","ETHUSD",1767796592327,2.85,3200.3,3198.3,0.817]
["bitfinex","ETHUSD",1767796592533,0.16,3200.6,3198.3,0.817]
["bitfinex","ETHUSD",1767796592534,0.814,3200.6,3198.4,0.03126563]
["bitfinex","ETHUSD",1767796592849,0.16,3200.4,3198.4,0.03126563]
["bitfinex","ETHUSD",1767796593048,0.16,3200.4,3198.5,3.15773018]
["bitfinex","ETHUSD",1767796593357,30.0,3200.5,3198.4,9.379676]
["bitfinex","ETHUSD",1767796593562,0.814,3200.6,3198.5,0.96923225]
["bitfinex","ETHUSD",1767796593725,0.814,3200.6,3198.6,0.816]
["bitfinex","ETHUSD",1767796593726,30.0,3200.5,3198.6,0.816]
["bitfinex","ETHUSD",1767796593928,0.814,3200.6,3198.7,0.0312627]
["bitfinex","ETHUSD",1767796594933,0.814,3200.6,3198.7,9.37881012]
["bitfinex","ETHUSD",1767796595132,0.814,3200.6,3198.8,0.03126172]
["bitfinex","ETHUSD",1767796595328,0.814,3200.6,3198.7,12.50508016]
["bitfinex","ETHUSD",1767796595534,0.814,3200.6,3198.8,2.06650802]
["bitfinex","ETHUSD",1767796595730,0.814,3200.8,3198.9,0.03126074]
["bitfinex","ETHUSD",1767796596086,0.16,3200.5,3198.6,3.12633143]
["bitfinex","ETHUSD",1767796596246,0.16,3200.5,3197.6,3.70443167]
["bitfinex","ETHUSD",1767796596247,30.0,3200.4,3197.9,3.12701937]
["bitfinex","ETHUSD",1767796596447,30.0,3200.4,3198.6,3.12633206]
["bitfinex","ETHUSD",1767796596767,0.814,3200.8,3197.8,0.816]
["bitfinex","ETHUSD",1767796596768,30.0,3200.0,3197.8,0.816]
["bitfinex","ETHUSD",1767796596925,10.544,3199.8,3197.7,6.2544954]
["bitfinex","ETHUSD",1767796597129,0.03127052,3199.7,3197.8,0.03127149]
["bitfinex","ETHUSD",1767796597330,10.0,3201.0,3197.8,3.73570316]
["bitfinex","ETHUSD",1767796597581,4.209,3201.0,3198.2,0.25952256]
["bitfinex","ETHUSD",1767796597863,0.84527052,3201.0,3198.4,3.96395423]
["bitfinex","ETHUSD",1767796598171,0.03127052,3200.9,3198.5,0.03126465]
["bitfinex","ETHUSD",1767796598363,30.0,3200.8,3197.8,0.25952256]
["bitfinex","ETHUSD",1767796598527,0.814,3201.0,3197.9,1.68339158]
["bitfinex","ETHUSD",1767796598528,0.001,3200.3,3197.9,1.68339158]
["bitfinex","ETHUSD",1767796598865,0.001,3200.3,3198.0,0.816]
["bitfinex","ETHUSD",1767796599041,0.03227052,3200.3,3198.1,9.38056971]
["bitfinex","ETHUSD",1767796599246,30.0,3200.1,3198.1,6.25371314]
["bitfinex","ETHUSD",1767796599440,30.0,3199.9,3198.1,6.25271314]
["bitfinex","ETHUSD",1767796599765,30.0,3199.7,3196.5,3.12832789]
["bitfinex","ETHUSD",1767796599929,30.0,3199.5,3197.2,3.12769945]
["bitfinex","ETHUSD",1767796600135,7.141,3199.3,3198.0,5.94087488]
["bitfinex","ETHUSD",1767796600355,0.814,3199.4,3197.6,0.03127345]
["bitfinex","ETHUSD",1767796600639,4.12069721,3199.0,3195.1,6.83414184]
["bitfinex","ETHUSD",1767796600848,4.12069721,3198.8,3196.1,3.12874135]
["bitfinex","ETHUSD",1767796601046,0.16,3198.3,3196.1,0.31287414]
["bitfinex","ETHUSD",1767796601247,0.16,3198.3,3195.2,15.6484727]
["bitfinex","ETHUSD",1767796601248,30.16,3198.1,3195.9,0.816]
["bitfinex","ETHUSD",1767796601566,30.0,3198.0,3195.3,0.03129596]
["bitfinex","ETHUSD",1767796602093,30.0,3197.8,3195.4,0.49997487]
["bitfinex","ETHUSD",1767796602294,7.197,3197.8,3195.5,0.031294]
["bitfinex","ETHUSD",1767796602493,7.197,3197.8,3195.2,15.6484727]
["bitfinex","ETHUSD",1767796602494,17.197,3197.8,3195.6,0.03129302]
["bitfinex","ETHUSD",1767796602666,0.814,3197.7,3195.3,0.84729596]
["bitfinex","ETHUSD",1767796602861,4.12069721,3198.1,3195.4,1.64957687]
["bitfinex","ETHUSD",1767796603183,30.0,3197.8,3195.6,9.38790837]
["bitfinex","ETHUSD",1767796603369,0.16,3197.8,3195.7,0.03129204]
["bitfinex","ETHUSD",1767796603991,20.513,3197.7,3195.7,0.03129204]
["bitfinex","ETHUSD",1767796604195,0.815,3197.7,3195.7,0.03129204]
["bitfinex","ETHUSD",1767796604492,0.815,3197.7,3195.6,6.25860558]
["bitfinex","ETHUSD",1767796604671,30.0,3197.6,3195.7,0.03129204]
["bitfinex","ETHUSD",1767796604998,30.0,3197.6,3195.8,6.2582139]
["bitfinex","ETHUSD",1767796605195,0.16,3197.5,3194.4,3.53330441]
["bitfinex","ETHUSD",1767796605510,0.16,3197.1,3195.1,3.12973175]
["bitfinex","ETHUSD",1767796605731,0.815,3197.0,3195.7,3.12818112]
["bitfinex","ETHUSD",1767796605875,3.96069721,3198.3,3195.8,0.03129106]
["bitfinex","ETHUSD",1767796606063,0.16,3198.2,3195.9,0.817]
["bitfinex","ETHUSD",1767796606270,0.815,3198.1,3196.0,0.03128911]
["bitfinex","ETHUSD",1767796606805,30.815,3198.0,3196.0,0.03128911]
["bitfinex","ETHUSD",1767796607014,33.96069721,3197.8,3195.6,6.25860558]
["bitfinex","ETHUSD",1767796607219,3.96069721,3197.4,3194.3,0.40486667]
["bitfinex","ETHUSD",1767796607400,0.16,3197.1,3194.6,3.13023665]
["bitfinex","ETHUSD",1767796607610,33.96069721,3196.8,3194.7,3.13010901]
["bitfinex","ETHUSD",1767796607788,4.12069721,3196.5,3194.0,0.002]
["bitfinex","ETHUSD",1767796607991,0.16,3196.1,3194.6,2.97426644]
["bitfinex","ETHUSD",1767796608306,4.77569721,3196.4,3194.0,0.002]
["bitfinex","ETHUSD",1767796608307,13.104,3196.0,3194.0,0.002]
["bitfinex","ETHUSD",1767796608514,23.151,3196.1,3194.1,0.01567636]
["bitfinex","ETHUSD",1767796608686,3.96069721,3196.4,3195.1,3.12970157]
["bitfinex","ETHUSD",1767796609008,0.16,3196.3,3195.0,3.12985126]
["bitfinex","ETHUSD",1767796609211,0.16,3196.3,3194.2,0.31484897]
["bitfinex","ETHUSD",1767796609427,10.18,3196.2,3194.6,3.13021767]
["bitfinex","ETHUSD",1767796609638,3.83,3196.2,3194.1,3.94771718]
["bitfinex","ETHUSD",1767796609828,3.83,3196.2,3194.4,3.13043811]
["bitfinex","ETHUSD",1767796610345,0.16,3196.3,3196.0,0.002]
["bitfinex","ETHUSD",1767796610545,0.16,3196.1,3194.5,3.13036093]
["bitfinex","ETHUSD",1767796610746,24.682,3195.8,3194.5,3.13034042]
["bitfinex","ETHUSD",1767796611058,0.815,3195.8,3194.4,0.002]
["bitfinex","ETHUSD",1767796613286,0.03910771,3196.3,3194.4,0.002]
["bitfinex","ETHUSD",1767796614026,30.0,3196.2,3194.4,0.002]
["bitfinex","ETHUSD",1767796614232,0.03911016,3196.1,3194.4,0.002]
["bitfinex","ETHUSD",1767796614428,0.975,3196.4,3194.4,0.002]
["bitfinex","ETHUSD",1767796614637,30.0,3196.3,3194.4,0.01766706]
["bitfinex","ETHUSD",1767796614843,0.85410894,3196.2,3194.4,0.01766706]
["bitfinex","ETHUSD",1767796615040,0.85410894,3196.2,3194.5,6.26076068]
["bitfinex","ETHUSD",1767796615882,30.0,3196.1,3194.5,6.26076068]
["bitfinex","ETHUSD",1767796616379,30.0,3195.9,3194.5,3.13038034]
["bitfinex","ETHUSD",1767796616538,0.815,3196.2,3194.5,6.26076068]
["bitfinex","ETHUSD",1767796616735,0.815,3196.2,3194.6,0.01567]
["bitfinex","ETHUSD",1767796616936,30.0,3196.0,3194.4,0.002]
["bitfinex","ETHUSD",1767796617172,10.03911261,3195.9,3194.4,0.002]
["bitfinex","ETHUSD",1767796617406,30.0,3196.0,3194.4,0.002]
["bitfinex","ETHUSD",1767796617612,30.0,3195.8,3194.4,0.002]
["bitfinex","ETHUSD",1767796617823,10.0,3195.7,3194.4,0.002]
["bitfinex","ETHUSD",1767796617982,0.815,3195.6,3194.4,0.002]
["bitfinex","ETHUSD",1767796618516,0.815,3196.1,3194.4,0.002]
["bitfinex","ETHUSD",1767796618685,30.0,3196.5,3194.4,0.83467147]
["bitfinex","ETHUSD",1767796619028,0.815,3196.6,3194.5,12.52152136]
["bitfinex","ETHUSD",1767796619320,0.815,3196.6,3194.6,0.01566314]
["bitfinex","ETHUSD",1767796619664,0.03910527,3196.5,3194.6,0.01566314]
["bitfinex","ETHUSD",1767796619884,0.815,3196.6,3194.6,0.01566314]
["bitfinex","ETHUSD",1767796620274,0.03910527,3196.5,3194.5,6.26076068]
["bitfinex","ETHUSD",1767796620603,3.86579007,3196.2,3194.4,0.002]
["bitfinex","ETHUSD",1767796620777,30.0,3195.9,3194.4,0.002]
["bitfinex","ETHUSD",1767796621100,0.85411383,3195.8,3194.4,0.002]
["bitfinex","ETHUSD",1767796621319,3.70579007,3195.6,3194.0,0.002]
["bitfinex","ETHUSD",1767796621464,33.70579007,3195.2,3192.5,3.7189662]
["bitfinex","ETHUSD",1767796621669,3.86579007,3194.8,3192.7,3.13407785]
["bitfinex","ETHUSD",1767796621984,30.0,3194.6,3193.1,3.13171532]
["bitfinex","ETHUSD",1767796622189,4.04949976,3194.3,3192.7,0.002]
["bitfinex","ETHUSD",1767796622373,4.04949976,3193.7,3190.1,3.68893895]
["bitfinex","ETHUSD",1767796622567,3.88949976,3193.1,3190.1,3.68893895]
["bitfinex","ETHUSD",1767796622889,36.26101917,3193.4,3189.9,0.817]
["bitfinex","ETHUSD",1767796622890,30.0,3192.6,3190.5,3.13627742]
["bitfinex","ETHUSD",1767796623096,10.16,3192.7,3190.5,3.13627742]
["bitfinex","ETHUSD",1767796623097,3.88949976,3192.4,3190.5,0.002]
["bitfinex","ETHUSD",1767796623306,19.968,3192.1,3190.5,0.002]
["bitfinex","ETHUSD",1767796623600,0.815,3192.3,3189.6,3.13518476]
["bitfinex","ETHUSD",1767796623601,0.16,3191.7,3189.6,3.13518476]
["bitfinex","ETHUSD",1767796623771,30.0,3191.4,3189.2,3.13751988]
["bitfinex","ETHUSD",1767796623972,30.0,3192.6,3189.9,9.4046517]
["bitfinex","ETHUSD",1767796624166,0.16,3192.1,3189.9,6.26975719]
["bitfinex","ETHUSD",1767796624498,4.04949976,3191.3,3189.2,0.002]
["bitfinex","ETHUSD",1767796624720,30.0,3191.2,3189.2,0.002]
["bitfinex","ETHUSD",1767796624924,10.0,3192.0,3189.9,3.1348252]
["bitfinex","ETHUSD",1767796625085,10.0,3192.0,3189.2,0.002]
["bitfinex","ETHUSD",1767796625086,0.815,3191.9,3189.2,3.69093895]
["bitfinex","ETHUSD",1767796625285,3.88949976,3193.0,3189.2,3.69093895]
["bitfinex","ETHUSD",1767796625286,0.815,3191.8,3189.2,3.69093895]
["bitfinex","ETHUSD",1767796625607,0.816,3191.7,3189.3,0.01578823]
["bitfinex","ETHUSD",1767796625914,30.0,3191.6,3189.2,0.002]
["bitfinex","ETHUSD",1767796626114,30.0,3191.6,3189.2,1.2565117]
["bitfinex","ETHUSD",1767796626417,30.0,3191.4,3189.2,0.002]
["bitfinex","ETHUSD",1767796626623,0.16,3191.3,3189.2,0.002]
["bitfinex","ETHUSD",1767796626794,30.0,3191.0,3189.2,0.002]
["bitfinex","ETHUSD",1767796626992,30.0,3190.8,3189.2,0.002]
["bitfinex","ETHUSD",1767796627341,30.0,3190.6,3189.2,0.002]
["bitfinex","ETHUSD",1767796627489,0.16,3191.4,3189.2,0.002]
["bitfinex","ETHUSD",1767796627490,0.816,3190.5,3189.2,0.002]
["bitfinex","ETHUSD",1767796627692,0.816,3190.4,3189.2,0.002]
["bitfinex","ETHUSD",1767796627917,0.816,3190.8,3189.2,0.002]
["bitfinex","ETHUSD",1767796628219,0.16,3191.7,3189.2,0.002]
["bitfinex","ETHUSD",1767796628425,6.26101917,3193.1,3189.2,0.002]
["bitfinex","ETHUSD",1767796628426,0.816,3191.6,3189.2,3.69093895]
["bitfinex","ETHUSD",1767796628611,0.816,3191.6,3189.4,3.68893895]
["bitfinex","ETHUSD",1767796628923,30.0,3191.4,3189.2,0.002]
["bitfinex","ETHUSD",1767796629096,0.16,3192.0,3189.3,12.54193708]
["bitfinex","ETHUSD",1767796629298,0.816,3191.9,3189.4,0.83378481]
["bitfinex","ETHUSD",1767796629499,13.298,3191.8,3189.5,1.33757219]
["bitfinex","ETHUSD",1767796629724,0.16,3192.2,3189.6,3.94846151]
["bitfinex","ETHUSD",1767796629895,0.816,3192.1,3189.6,3.94846151]
["bitfinex","ETHUSD",1767796630229,30.0,3192.0,3189.5,1.33757219]
["bitfinex","ETHUSD",1767796630613,30.0,3192.0,3189.3,9.40645281]
["bitfinex","ETHUSD",1767796630814,0.16,3191.7,3189.3,6.27096854]
["bitfinex","ETHUSD",1767796631025,0.16,3191.5,3189.3,6.27096854]
["bitfinex","ETHUSD",1767796631196,3.88949976,3192.6,3189.2,0.002]
["bitfinex","ETHUSD",1767796631397,0.16,3192.1,3189.2,3.69093895]
["bitfinex","ETHUSD",1767796631661,0.816,3192.0,3189.5,3.94846151]
["bitfinex","ETHUSD",1767796631952,3.88949976,3193.4,3189.3,0.62861646]
["bitfinex","ETHUSD",1767796631953,0.816,3192.5,3189.9,3.68893895]
["bitfinex","ETHUSD",1767796632184,30.0,3192.3,3190.0,0.818]
["bitfinex","ETHUSD",1767796632344,21.049,3192.1,3190.0,0.818]
["bitfinex","ETHUSD",1767796632669,3.88949976,3193.4,3190.1,3.94846151]
["bitfinex","ETHUSD",1767796632874,30.816,3193.3,3190.2,4.1655851]
["bitfinex","ETHUSD",1767796633031,30.0,3192.9,3190.3,12.5380058]
["bitfinex","ETHUSD",1767796633225,30.0,3192.7,3190.3,12.5380058]
["bitfinex","ETHUSD",1767796633436,0.16,3193.2,3190.3,15.67250725]
["bitfinex","ETHUSD",1767796633669,30.0,3192.9,3190.3,9.40350435]
["bitfinex","ETHUSD",1767796633830,30.85515058,3192.8,3190.5,3.68893895]
["bitfinex","ETHUSD",1767796634033,30.0,3192.5,3190.3,6.2690029]
["bitfinex","ETHUSD",1767796634238,30.0,3192.3,3190.3,6.2690029]
["bitfinex","ETHUSD",1767796634473,30.0,3192.1,3190.2,3.13459944]
["bitfinex","ETHUSD",1767796634681,30.0,3191.9,3190.2,3.13459944]
["bitfinex","ETHUSD",1767796634988,0.16,3192.4,3190.3,0.01577252]
["bitfinex","ETHUSD",1767796635274,0.816,3192.3,3190.1,12.53879188]
["bitfinex","ETHUSD",1767796635435,0.816,3192.3,3190.1,9.40409391]
["bitfinex","ETHUSD",1767796635636,0.001,3192.0,3190.1,9.40409391]
["bitfinex","ETHUSD",1767796635847,0.0401604,3192.0,3190.1,3.13469797]
["bitfinex","ETHUSD",1767796636048,0.03916162,3191.9,3190.1,6.26939594]
["bitfinex","ETHUSD",1767796636267,0.03916162,3191.9,3190.1,3.13469797]
["bitfinex","ETHUSD",1767796636268,0.03916285,3191.8,3190.1,3.13469797]
["bitfinex","ETHUSD",1767796636473,33.88949976,3191.7,3189.5,0.002]
["bitfinex","ETHUSD",1767796636676,30.0,3191.5,3189.5,0.002]
["bitfinex","ETHUSD",1767796636996,0.001,3192.0,3190.0,6.26959246]
["bitfinex","ETHUSD",1767796637156,10.16,3191.8,3189.5,0.002]
["bitfinex","ETHUSD",1767796637482,30.03916408,3191.7,3189.5,0.002]
["bitfinex","ETHUSD",1767796637682,30.0,3191.3,3189.5,0.002]
["bitfinex","ETHUSD",1767796637881,30.0,3191.1,3189.5,0.002]
["bitfinex","ETHUSD",1767796638057,0.85517267,3191.0,3189.5,0.002]
["bitfinex","ETHUSD",1767796638257,0.16,3190.9,3189.5,0.002]
["bitfinex","ETHUSD",1767796638444,7.19449976,3191.4,3189.5,0.002]
["bitfinex","ETHUSD",1767796638445,0.16,3190.7,3189.5,0.002]
["bitfinex","ETHUSD",1767796638787,0.816,3190.6,3189.5,0.002]
["bitfinex","ETHUSD",1767796638945,0.816,3190.5,3189.5,0.002]
["bitfinex","ETHUSD",1767796639141,0.16,3190.2,3189.0,6.8]
["bitfinex","ETHUSD",1767796639352,30.0,3190.0,3189.0,6.8]
["bitfinex","ETHUSD",1767796639557,3.94250694,3191.8,3189.0,6.8]
["bitfinex","ETHUSD",1767796639558,0.816,3190.3,3189.0,13.07155848]
["bitfinex","ETHUSD",1767796639760,0.816,3190.2,3189.0,9.93577924]
["bitfinex","ETHUSD",1767796639973,0.816,3190.2,3189.0,13.07153359]
["bitfinex","ETHUSD",1767796640145,0.816,3190.1,3189.0,13.07153359]
["bitfinex","ETHUSD",1767796640349,0.816,3190.6,3189.0,16.20731283]
["bitfinex","ETHUSD",1767796640654,0.816,3190.6,3189.1,0.01580298]
["bitfinex","ETHUSD",1767796640855,0.03917881,3190.5,3189.0,16.20731283]
["bitfinex","ETHUSD",1767796641059,30.0,3190.4,3189.0,6.8]
["bitfinex","ETHUSD",1767796641253,0.85518126,3190.3,3189.0,9.93577924]
["bitfinex","ETHUSD",1767796641455,10.001,3192.0,3189.0,13.07155848]
["bitfinex","ETHUSD",1767796641669,0.16,3190.9,3189.0,13.07155848]
["bitfinex","ETHUSD",1767796641874,0.03917512,3190.8,3189.0,13.07155848]
["bitfinex","ETHUSD",1767796642050,3.88949976,3191.3,3189.0,13.07155848]
["bitfinex","ETHUSD",1767796642051,0.816,3190.7,3189.0,16.20733772]
["bitfinex","ETHUSD",1767796642245,0.816,3190.7,3189.0,13.07155848]
["bitfinex","ETHUSD",1767796642461,0.03917758,3190.6,3189.0,13.07155848]
["bitfinex","ETHUSD",1767796642657,0.03917758,3190.6,3189.0,9.93577924]
["bitfinex","ETHUSD",1767796642859,0.16,3190.4,3189.0,6.8]
["bitfinex","ETHUSD",1767796643061,0.16,3190.4,3188.3,3.13644538]
["bitfinex","ETHUSD",1767796643062,33.13479623,3190.0,3187.9,0.002]
["bitfinex","ETHUSD",1767796643380,30.0,3189.5,3187.9,0.002]
["bitfinex","ETHUSD",1767796643792,0.816,3189.4,3187.9,0.002]
["bitfinex","ETHUSD",1767796643989,30.0,3189.3,3187.9,0.002]
["bitfinex","ETHUSD",1767796644355,30.0,3189.1,3187.9,0.002]
["bitfinex","ETHUSD",1767796644690,0.16,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1767796644888,30.0,3189.3,3187.9,0.002]
["bitfinex","ETHUSD",1767796645051,30.0,3190.7,3188.0,13.09922753]
["bitfinex","ETHUSD",1767796645252,30.816,3190.6,3188.1,3.70475572]
["bitfinex","ETHUSD",1767796645451,30.816,3190.6,3188.1,3.68893895]
["bitfinex","ETHUSD",1767796645452,0.16,3190.1,3188.1,3.68893895]
["bitfinex","ETHUSD",1767796645754,30.0,3189.9,3188.1,3.68893895]
["bitfinex","ETHUSD",1767796646489,30.0,3189.7,3188.1,3.68893895]
["bitfinex","ETHUSD",1767796646803,10.817,3189.6,3188.1,3.68893895]
["bitfinex","ETHUSD",1767796646955,0.817,3189.5,3188.1,3.68893895]
["bitfinex","ETHUSD",1767796647462,0.16,3190.1,3188.2,6.82550503]
["bitfinex","ETHUSD",1767796647661,30.16,3189.9,3188.2,3.69093895]
["bitfinex","ETHUSD",1767796647863,0.16,3189.9,3188.2,3.69093895]
["bitfinex","ETHUSD",1767796648065,0.8561874,3189.8,3188.2,3.69093895]
["bitfinex","ETHUSD",1767796648266,0.16,3189.9,3188.2,3.69093895]
["bitfinex","ETHUSD",1767796648450,0.001,3190.0,3188.2,3.69093895]
["bitfinex","ETHUSD",1767796648451,0.817,3189.8,3188.4,3.68893895]
["bitfinex","ETHUSD",1767796648652,0.817,3189.8,3188.2,0.002]
["bitfinex","ETHUSD",1767796648653,0.03918863,3189.7,3188.2,0.002]
["bitfinex","ETHUSD",1767796649080,0.19918863,3189.7,3188.2,0.002]
["bitfinex","ETHUSD",1767796649380,0.817,3189.6,3188.2,0.002]
["bitfinex","ETHUSD",1767796649562,0.85619109,3189.5,3188.2,0.002]
["bitfinex","ETHUSD",1767796649758,0.03919109,3189.5,3188.2,3.69093895]
["bitfinex","ETHUSD",1767796650079,0.817,3189.4,3188.2,3.69093895]
["bitfinex","ETHUSD",1767796650381,0.03919355,3189.3,3188.2,3.69093895]
["bitfinex","ETHUSD",1767796651112,0.03919355,3189.3,3188.2,0.002]
["bitfinex","ETHUSD",1767796651317,0.19919355,3189.3,3188.2,0.002]
["bitfinex","ETHUSD",1767796651599,6.47022021,3189.3,3187.9,0.002]
["bitfinex","ETHUSD",1767796651786,3.29551333,3189.3,3187.9,0.002]
["bitfinex","ETHUSD",1767796651988,0.16,3189.1,3187.9,0.002]
["bitfinex","ETHUSD",1767796652193,0.03919724,3189.0,3187.9,0.002]
["bitfinex","ETHUSD",1767796652408,0.16,3189.1,3187.9,3.98896858]
["bitfinex","ETHUSD",1767796652698,0.85619724,3189.0,3187.9,3.98896858]
["bitfinex","ETHUSD",1767796652891,0.16,3189.1,3187.9,3.98896858]
["bitfinex","ETHUSD",1767796653087,0.817,3189.0,3187.9,3.98896858]
["bitfinex","ETHUSD",1767796653407,0.03919846,3188.9,3187.9,0.002]
["bitfinex","ETHUSD",1767796653584,0.817,3188.8,3187.9,0.002]
["bitfinex","ETHUSD",1767796653898,0.817,3188.9,3187.9,3.98896858]
["bitfinex","ETHUSD",1767796654110,0.817,3189.1,3187.9,4.38786544]
["bitfinex","ETHUSD",1767796654418,0.85619724,3189.0,3187.9,3.98896858]
["bitfinex","ETHUSD",1767796654704,3.56641427,3190.8,3188.1,3.98696858]
["bitfinex","ETHUSD",1767796654997,0.817,3190.4,3188.3,3.98696858]
["bitfinex","ETHUSD",1767796655214,0.02337806,3190.3,3188.5,3.98696858]
["bitfinex","ETHUSD",1767796655420,3.56641427,3191.0,3188.7,3.98696858]
["bitfinex","ETHUSD",1767796655573,0.817,3190.9,3188.9,3.98696858]
["bitfinex","ETHUSD",1767796656392,3.56641427,3191.7,3189.2,0.25952256]
["bitfinex","ETHUSD",1767796656593,0.001,3192.0,3189.9,3.98696858]
["bitfinex","ETHUSD",1767796656837,0.817,3191.9,3190.1,3.98696858]
["bitfinex","ETHUSD",1767796657017,0.02437806,3192.0,3190.1,3.98696858]
["bitfinex","ETHUSD",1767796657194,0.817,3191.9,3190.3,3.98696858]
["bitfinex","ETHUSD",1767796657523,0.18337806,3191.8,3190.3,3.98696858]
["bitfinex","ETHUSD",1767796657823,0.817,3191.7,3190.3,3.98696858]
["bitfinex","ETHUSD",1767796658030,0.817,3191.7,3190.3,7.12146077]
["bitfinex","ETHUSD",1767796658189,0.84037806,3191.6,3190.3,3.98696858]
["bitfinex","ETHUSD",1767796658396,0.001,3192.0,3190.3,10.25596463]
["bitfinex","ETHUSD",1767796658721,0.817,3191.9,3190.4,3.98696858]
["bitfinex","ETHUSD",1767796659019,0.02337806,3191.8,3190.4,3.98696858]
["bitfinex","ETHUSD",1767796660313,0.001,3191.7,3189.8,3.13495087]
["bitfinex","ETHUSD",1767796660516,0.02337806,3191.6,3189.8,7.12191945]
["bitfinex","ETHUSD",1767796660715,0.02337806,3191.6,3190.1,3.13466376]
["bitfinex","ETHUSD",1767796660881,0.02437806,3191.7,3189.8,3.98696858]
["bitfinex","ETHUSD",1767796661086,0.001,3191.7,3189.8,3.98696858]
["bitfinex","ETHUSD",1767796661286,0.02337806,3191.6,3189.8,3.98696858]
["bitfinex","ETHUSD",1767796661620,0.16,3191.4,3188.8,3.98696858]
["bitfinex","ETHUSD",1767796661839,0.02337806,3191.3,3188.8,3.98696858]
["bitfinex","ETHUSD",1767796662304,0.16,3191.2,3188.8,3.98696858]
["bitfinex","ETHUSD",1767796662516,0.02337806,3191.1,3188.8,3.98696858]
["bitfinex","ETHUSD",1767796662687,0.16,3190.9,3188.8,3.98696858]
["bitfinex","ETHUSD",1767796662887,0.02337806,3190.8,3188.8,3.98696858]
["bitfinex","ETHUSD",1767796663116,0.817,3190.7,3188.8,3.98696858]
["bitfinex","ETHUSD",1767796663290,0.02337806,3190.6,3188.8,3.98696858]
["bitfinex","ETHUSD",1767796663624,0.817,3190.6,3188.9,7.12284615]
["bitfinex","ETHUSD",1767796663803,0.16,3191.1,3189.0,3.98696858]
["bitfinex","ETHUSD",1767796664004,0.16,3190.9,3189.0,3.98696858]
["bitfinex","ETHUSD",1767796664192,0.16,3190.7,3189.0,3.98696858]
["bitfinex","ETHUSD",1767796664395,0.02337806,3190.6,3188.4,0.002]
["bitfinex","ETHUSD",1767796664618,0.16,3190.5,3188.4,0.002]
["bitfinex","ETHUSD",1767796664810,0.02337806,3190.4,3187.6,3.98696858]
["bitfinex","ETHUSD",1767796665019,0.16,3189.9,3187.6,3.98696858]
["bitfinex","ETHUSD",1767796665218,0.84037806,3189.8,3187.6,3.98696858]
["bitfinex","ETHUSD",1767796665434,0.16,3189.7,3187.6,3.98696858]
["bitfinex","ETHUSD",1767796665722,0.16,3189.4,3187.6,3.98696858]
["bitfinex","ETHUSD",1767796665943,0.02337806,3189.3,3187.6,3.98696858]
["bitfinex","ETHUSD",1767796666915,0.817,3189.2,3187.6,3.98696858]
["bitfinex","ETHUSD",1767796667118,0.16,3189.1,3187.0,0.002]
["bitfinex","ETHUSD",1767796667317,0.16,3189.1,3187.5,3.98696858]
["bitfinex","ETHUSD",1767796667522,3.56641427,3189.1,3187.5,3.98696858]
["bitfinex","ETHUSD",1767796667718,0.16,3188.8,3187.0,0.002]
["bitfinex","ETHUSD",1767796668038,0.16,3188.6,3186.1,3.98696858]
["bitfinex","ETHUSD",1767796668237,0.16,3188.2,3186.1,3.98696858]
["bitfinex","ETHUSD",1767796668406,0.16,3188.0,3186.1,3.98696858]
["bitfinex","ETHUSD",1767796668607,0.16,3187.7,3186.1,3.98696858]
["bitfinex","ETHUSD",1767796669234,0.817,3187.6,3186.2,3.98696858]
["bitfinex","ETHUSD",1767796669537,0.817,3187.5,3186.3,3.98696858]
["bitfinex","ETHUSD",1767796669737,0.817,3187.5,3186.3,3.93696858]
["bitfinex","ETHUSD",1767796669933,3.29666447,3188.1,3186.3,3.93696858]
["bitfinex","ETHUSD",1767796670136,0.817,3188.0,3186.3,3.93696858]
["bitfinex","ETHUSD",1767796671019,3.56641427,3188.2,3186.4,3.98696858]
["bitfinex","ETHUSD",1767796671226,0.977,3188.1,3186.4,3.98696858]
["bitfinex","ETHUSD",1767796671756,0.16,3187.9,3186.4,3.98696858]
["bitfinex","ETHUSD",1767796671924,0.16,3187.9,3185.8,0.002]
["bitfinex","ETHUSD",1767796672110,0.16,3187.9,3185.8,3.14084053]
["bitfinex","ETHUSD",1767796672307,0.16,3187.9,3185.8,0.002]
["bitfinex","ETHUSD",1767796672512,0.16,3187.7,3185.8,0.002]
["bitfinex","ETHUSD",1767796672732,0.16,3187.7,3186.6,0.002]
["bitfinex","ETHUSD",1767796672951,0.16,3187.5,3186.0,3.98696858]
["bitfinex","ETHUSD",1767796673247,0.16,3187.5,3186.3,0.002]
["bitfinex","ETHUSD",1767796673731,0.817,3187.4,3186.3,0.002]
["bitfinex","ETHUSD",1767796674440,0.817,3187.3,3186.3,0.002]
["bitfinex","ETHUSD",1767796674608,0.817,3187.2,3186.3,0.002]
["bitfinex","ETHUSD",1767796674814,0.817,3187.1,3186.3,0.002]
["bitfinex","ETHUSD",1767796675014,0.817,3187.3,3186.3,0.002]
["bitfinex","ETHUSD",1767796675347,0.817,3187.5,3186.3,0.002]
["bitfinex","ETHUSD",1767796677417,0.02337806,3187.4,3186.3,0.002]
["bitfinex","ETHUSD",1767796677738,0.817,3187.5,3186.3,3.98896858]
["bitfinex","ETHUSD",1767796677943,0.02337806,3187.4,3186.3,3.98896858]
["bitfinex","ETHUSD",1767796678117,0.817,3187.5,3186.3,3.98896858]
["bitfinex","ETHUSD",1767796678442,3.82091956,3188.8,3186.3,3.98896858]
["bitfinex","ETHUSD",1767796678646,0.16,3188.6,3186.5,3.98696858]
["bitfinex","ETHUSD",1767796678839,0.16,3188.6,3186.7,3.98696858]
["bitfinex","ETHUSD",1767796679346,0.16,3188.4,3186.7,3.98696858]
["bitfinex","ETHUSD",1767796679548,0.02337806,3188.3,3186.7,3.98696858]
["bitfinex","ETHUSD",1767796679848,0.02337806,3188.3,3186.8,10.2628566]
["bitfinex","ETHUSD",1767796680149,7.13578237,3189.0,3186.9,3.98696858]
["bitfinex","ETHUSD",1767796680150,0.16,3188.9,3186.9,3.98696858]
["bitfinex","ETHUSD",1767796680317,0.16,3188.7,3186.9,3.98696858]
["bitfinex","ETHUSD",1767796680520,0.02337806,3188.6,3186.9,3.98696858]
["bitfinex","ETHUSD",1767796680918,0.817,3188.8,3187.1,3.97423182]
["bitfinex","ETHUSD",1767796681448,6.2690029,3190.3,3187.1,3.97423182]
["bitfinex","ETHUSD",1767796681773,3.13441015,3190.4,3187.5,3.74085457]
["bitfinex","ETHUSD",1767796681917,3.13401027,3190.8,3187.7,3.74085457]
["bitfinex","ETHUSD",1767796682118,3.13401027,3190.8,3187.4,15.6867666]
["bitfinex","ETHUSD",1767796682119,4.82676551,3190.7,3187.9,3.74085457]
["bitfinex","ETHUSD",1767796682328,4.00976551,3190.7,3187.9,3.74085457]
["bitfinex","ETHUSD",1767796682540,0.02337806,3190.7,3187.9,3.74085457]
["bitfinex","ETHUSD",1767796682740,0.817,3190.6,3188.1,3.74085457]
["bitfinex","ETHUSD",1767796683023,0.18337806,3190.5,3188.1,3.74085457]
["bitfinex","ETHUSD",1767796683430,0.16,3190.5,3188.1,3.74085457]
["bitfinex","ETHUSD",1767796683642,0.84037806,3190.4,3188.1,3.74085457]
["bitfinex","ETHUSD",1767796683834,0.84037806,3190.4,3188.3,3.74085457]
["bitfinex","ETHUSD",1767796684051,0.84037806,3190.4,3188.2,12.54626432]
["bitfinex","ETHUSD",1767796684052,0.817,3190.3,3188.5,3.74085457]
["bitfinex","ETHUSD",1767796684251,0.02337806,3190.2,3188.5,3.74085457]
["bitfinex","ETHUSD",1767796684456,0.18337806,3190.2,3188.1,3.13664995]
["bitfinex","ETHUSD",1767796684622,0.18337806,3190.2,3187.8,3.74085457]
["bitfinex","ETHUSD",1767796684623,4.16976551,3190.2,3187.8,3.74085457]
["bitfinex","ETHUSD",1767796685044,0.817,3190.1,3188.2,3.74085457]
["bitfinex","ETHUSD",1767796685236,0.18437806,3190.0,3188.2,3.74085457]
["bitfinex","ETHUSD",1767796685433,0.16,3189.8,3188.2,3.74085457]
["bitfinex","ETHUSD",1767796685639,0.02337806,3189.7,3188.2,3.74085457]
["bitfinex","ETHUSD",1767796685856,0.001,3190.0,3188.3,10.01378999]
["bitfinex","ETHUSD",1767796686026,0.02337806,3189.8,3188.4,3.74085457]
["bitfinex","ETHUSD",1767796686449,0.02337806,3189.8,3187.9,3.13678444]
["bitfinex","ETHUSD",1767796686744,0.817,3189.7,3188.3,10.01378999]
["bitfinex","ETHUSD",1767796686946,0.001,3190.0,3188.6,3.74085457]
["bitfinex","ETHUSD",1767796687956,0.001,3190.0,3188.8,3.74085457]
["bitfinex","ETHUSD",1767796688948,0.818,3190.0,3188.8,3.74085457]
["bitfinex","ETHUSD",1767796689227,0.001,3190.0,3188.8,1.00131758]
["bitfinex","ETHUSD",1767796689433,0.001,3190.0,3188.9,3.74085457]
["bitfinex","ETHUSD",1767796689941,0.001,3190.0,3189.0,3.13577924]
["bitfinex","ETHUSD",1767796690339,0.001,3190.0,3189.0,6.27155848]
["bitfinex","ETHUSD",1767796690737,0.001,3190.0,3189.0,10.01241305]
["bitfinex","ETHUSD",1767796690923,0.02437806,3190.0,3188.3,6.87729357]
["bitfinex","ETHUSD",1767796691133,0.001,3190.0,3188.3,3.74085457]
["bitfinex","ETHUSD",1767796691353,0.001,3190.0,3188.9,3.13587007]
["bitfinex","ETHUSD",1767796691354,0.818,3190.0,3188.9,3.13587007]
["bitfinex","ETHUSD",1767796691559,0.001,3190.0,3188.9,3.13587007]
["bitfinex","ETHUSD",1767796691739,0.001,3190.0,3188.9,6.27174764]
["bitfinex","ETHUSD",1767796692057,0.001,3190.0,3188.3,4.93394003]
["bitfinex","ETHUSD",1767796692058,0.001,3190.0,3188.6,3.74085457]
["bitfinex","ETHUSD",1767796692657,0.02437806,3190.0,3188.6,3.74085457]
["bitfinex","ETHUSD",1767796692827,0.02437806,3190.0,3188.6,4.46536937]
["bitfinex","ETHUSD",1767796693345,0.001,3190.0,3188.8,3.74085457]
["bitfinex","ETHUSD",1767796693942,0.001,3190.0,3188.9,6.27175514]
["bitfinex","ETHUSD",1767796694734,0.001,3190.0,3188.9,10.01260971]
["bitfinex","ETHUSD",1767796695057,0.001,3190.0,3189.0,3.74085457]
["bitfinex","ETHUSD",1767796695860,0.977,3191.2,3189.2,3.74085457]
["bitfinex","ETHUSD",1767796696070,0.16,3191.8,3189.4,3.74085457]
["bitfinex","ETHUSD",1767796696230,0.977,3191.6,3189.4,3.74085457]
["bitfinex","ETHUSD",1767796696750,0.16,3191.6,3189.4,3.74085457]
["bitfinex","ETHUSD",1767796696955,0.001,3191.7,3189.6,3.74085457]
["bitfinex","ETHUSD",1767796697263,0.001,3190.9,3189.8,3.74085457]
["bitfinex","ETHUSD",1767796697770,0.02437806,3190.9,3189.8,3.74085457]
["bitfinex","ETHUSD",1767796697936,0.001,3190.9,3189.9,3.13489451]
["bitfinex","ETHUSD",1767796698133,0.001,3190.9,3190.0,3.74085457]
["bitfinex","ETHUSD",1767796698364,0.001,3190.9,3190.1,3.74085457]
["bitfinex","ETHUSD",1767796698537,0.001,3191.7,3190.1,3.74085457]
["bitfinex","ETHUSD",1767796699357,0.001,3191.7,3190.1,4.55985457]
["bitfinex","ETHUSD",1767796699564,0.001,3191.7,3190.3,3.74085457]
["bitfinex","ETHUSD",1767796700145,0.001,3191.7,3190.5,3.74085457]
["bitfinex","ETHUSD",1767796700346,0.001,3191.7,3190.6,3.74085457]
["bitfinex","ETHUSD",1767796700670,0.001,3191.7,3190.4,6.2688064]
["bitfinex","ETHUSD",1767796700877,0.001,3191.7,3190.0,4.74191893]
["bitfinex","ETHUSD",1767796700878,0.001,3191.7,3190.0,4.55985457]
["bitfinex","ETHUSD",1767796701171,0.001,3191.7,3190.4,3.74085457]
["bitfinex","ETHUSD",1767796701547,0.001,3191.7,3190.6,3.74085457]
["bitfinex","ETHUSD",1767796701866,0.001,3191.7,3190.3,9.40344516]
["bitfinex","ETHUSD",1767796701867,0.001,3191.7,3190.4,0.819]
["bitfinex","ETHUSD",1767796702067,0.001,3191.7,3190.5,6.26860992]
["bitfinex","ETHUSD",1767796703159,0.001,3191.7,3190.5,3.13430496]
["bitfinex","ETHUSD",1767796703333,0.001,3191.7,3190.1,3.13461839]
["bitfinex","ETHUSD",1767796703541,0.02437806,3191.7,3190.2,3.13459862]
["bitfinex","ETHUSD",1767796704135,0.001,3191.7,3190.1,6.26939594]
["bitfinex","ETHUSD",1767796704366,0.001,3191.7,3190.2,3.74085457]
["bitfinex","ETHUSD",1767796704736,0.02437806,3191.7,3190.1,3.13469797]
["bitfinex","ETHUSD",1767796704936,0.02437806,3191.7,3187.8,7.07144475]
["bitfinex","ETHUSD",1767796704937,4.14638745,3191.5,3188.9,4.74211554]
["bitfinex","ETHUSD",1767796705136,0.16,3191.2,3188.9,4.74211554]
["bitfinex","ETHUSD",1767796705335,0.02337806,3191.1,3188.9,3.74085457]
["bitfinex","ETHUSD",1767796705742,0.02337806,3191.1,3189.4,3.13531979]
["bitfinex","ETHUSD",1767796705961,0.02337806,3191.1,3188.9,3.74085457]
["bitfinex","ETHUSD",1767796706162,0.16,3191.2,3189.0,6.8766056]
["bitfinex","ETHUSD",1767796706362,0.16,3191.2,3189.1,3.77221137]
["bitfinex","ETHUSD",1767796706863,0.16,3191.2,3189.2,0.819]
["bitfinex","ETHUSD",1767796707066,0.02337806,3191.5,3189.5,3.74085457]
["bitfinex","ETHUSD",1767796707267,0.02337806,3191.5,3189.7,3.74085457]
["bitfinex","ETHUSD",1767796707573,0.02337806,3191.5,3189.9,3.74085457]
["bitfinex","ETHUSD",1767796707760,0.816,3191.4,3189.9,3.74085457]
["bitfinex","ETHUSD",1767796707956,0.001,3191.7,3190.0,3.77220253]
["bitfinex","ETHUSD",1767796708156,0.84037806,3191.7,3190.2,3.74085457]
["bitfinex","ETHUSD",1767796708858,0.001,3191.7,3190.3,3.77219958]
["bitfinex","ETHUSD",1767796709240,0.001,3191.4,3190.3,3.77219958]
["bitfinex","ETHUSD",1767796709571,0.001,3191.7,3190.8,3.74085457]
["bitfinex","ETHUSD",1767796709742,0.001,3191.7,3190.8,4.11494003]
["bitfinex","ETHUSD",1767796710156,0.001,3191.7,3190.9,6.26782412]
["bitfinex","ETHUSD",1767796710351,0.001,3191.7,3190.9,9.40173618]
["bitfinex","ETHUSD",1767796710669,0.001,3191.7,3190.9,6.26782412]
["bitfinex","ETHUSD",1767796711043,0.001,3191.7,3190.9,9.40173618]
["bitfinex","ETHUSD",1767796711368,0.001,3191.7,3191.0,3.74085457]
["bitfinex","ETHUSD",1767796711872,5.09487753,3193.9,3191.0,3.74085457]
["bitfinex","ETHUSD",1767796712075,6.4,3194.4,3191.4,3.91999193]
["bitfinex","ETHUSD",1767796712076,3.75863006,3194.3,3191.4,3.91999193]
["bitfinex","ETHUSD",1767796712368,0.16,3194.1,3191.7,3.91999193]
["bitfinex","ETHUSD",1767796712540,0.16,3194.1,3191.8,3.91999193]
["bitfinex","ETHUSD",1767796712954,0.83937806,3194.0,3192.0,3.91999193]
["bitfinex","ETHUSD",1767796713176,0.816,3193.9,3192.0,4.73899193]
["bitfinex","ETHUSD",1767796713359,0.02337806,3193.8,3192.0,4.73899193]
["bitfinex","ETHUSD",1767796713573,0.02337806,3193.8,3192.0,3.91999193]
["bitfinex","ETHUSD",1767796713887,3.78200812,3193.8,3191.5,3.1332926]
["bitfinex","ETHUSD",1767796714046,3.75863006,3193.6,3191.5,3.1332926]
["bitfinex","ETHUSD",1767796714239,3.75863006,3193.6,3191.5,6.26661548]
["bitfinex","ETHUSD",1767796714445,3.75863006,3193.6,3191.5,3.1332926]
["bitfinex","ETHUSD",1767796714446,0.02337806,3193.5,3191.5,3.1332926]
["bitfinex","ETHUSD",1767796714643,0.02337806,3193.5,3191.4,7.05338904]
["bitfinex","ETHUSD",1767796715056,0.18337806,3193.5,3191.4,7.05338904]
["bitfinex","ETHUSD",1767796715273,0.18337806,3193.5,3191.4,10.1868101]
["bitfinex","ETHUSD",1767796715767,0.18337806,3193.5,3191.4,7.05338904]
["bitfinex","ETHUSD",1767796715948,0.18337806,3193.5,3191.4,3.91999193]
["bitfinex","ETHUSD",1767796716149,0.16,3193.5,3191.5,3.91999193]
["bitfinex","ETHUSD",1767796716354,0.816,3193.4,3191.5,3.91999193]
["bitfinex","ETHUSD",1767796716676,0.02337806,3193.3,3191.5,3.91999193]
["bitfinex","ETHUSD",1767796717375,0.16,3193.7,3191.5,3.91999193]
["bitfinex","ETHUSD",1767796717376,0.816,3193.2,3191.5,3.91999193]
["bitfinex","ETHUSD",1767796717545,0.02337806,3193.1,3191.5,3.91999193]
["bitfinex","ETHUSD",1767796717746,0.02337806,3193.1,3191.5,4.87566355]
["bitfinex","ETHUSD",1767796718148,0.816,3193.0,3191.6,6.26644942]
["bitfinex","ETHUSD",1767796718347,0.02337806,3192.9,3191.6,6.26644942]
["bitfinex","ETHUSD",1767796718650,6.4,3194.1,3191.7,4.73799193]
["bitfinex","ETHUSD",1767796718854,0.02337806,3194.0,3191.9,3.91999193]
["bitfinex","ETHUSD",1767796719648,12.402,3194.0,3191.9,3.91999193]
["bitfinex","ETHUSD",1767796719950,0.816,3193.9,3191.9,3.91999193]
["bitfinex","ETHUSD",1767796720144,0.16,3194.1,3192.1,3.91999193]
["bitfinex","ETHUSD",1767796720374,0.816,3194.0,3192.1,3.91999193]
["bitfinex","ETHUSD",1767796720674,10.0,3194.9,3192.0,12.53132832]
["bitfinex","ETHUSD",1767796720675,0.16,3194.8,3192.5,3.91999193]
["bitfinex","ETHUSD",1767796720973,0.816,3194.7,3192.7,3.91999193]
["bitfinex","ETHUSD",1767796721276,0.02337806,3194.6,3192.9,3.91999193]
["bitfinex","ETHUSD",1767796721453,0.001,3193.2,3192.9,3.91999193]
["bitfinex","ETHUSD",1767796721658,0.001,3193.2,3192.6,0.818]
["bitfinex","ETHUSD",1767796721867,0.001,3193.2,3192.3,3.91999193]
["bitfinex","ETHUSD",1767796722232,0.001,3193.2,3192.6,6.26448662]
["bitfinex","ETHUSD",1767796722396,0.001,3193.2,3192.7,3.91999193]
["bitfinex","ETHUSD",1767796722857,0.02337806,3194.3,3192.7,3.91999193]
["bitfinex","ETHUSD",1767796723190,0.16,3194.8,3192.7,3.91999193]
["bitfinex","ETHUSD",1767796723191,0.02337806,3194.2,3192.7,3.91999193]
["bitfinex","ETHUSD",1767796723353,0.02337806,3194.4,3192.7,3.91999193]
["bitfinex","ETHUSD",1767796724195,0.816,3194.5,3192.8,10.18408613]
["bitfinex","ETHUSD",1767796724357,0.02337806,3194.4,3192.8,10.18408613]
["bitfinex","ETHUSD",1767796724751,0.02337806,3194.4,3192.9,3.91999193]
["bitfinex","ETHUSD",1767796726301,0.816,3194.5,3193.0,6.26370184]
["bitfinex","ETHUSD",1767796726605,3.12931194,3195.6,3193.1,4.73799193]
["bitfinex","ETHUSD",1767796726903,0.16,3195.3,3193.2,3.91999193]
["bitfinex","ETHUSD",1767796727210,0.816,3195.2,3193.2,3.91999193]
["bitfinex","ETHUSD",1767796727396,0.83937806,3195.1,3193.2,3.91999193]
["bitfinex","ETHUSD",1767796727597,30.0,3195.0,3193.2,3.91999193]
["bitfinex","ETHUSD",1767796727797,0.02337806,3194.9,3192.9,3.13194663]
["bitfinex","ETHUSD",1767796728102,0.16,3194.5,3192.6,3.91999193]
["bitfinex","ETHUSD",1767796728275,16.26115266,3194.3,3192.0,4.73799193]
["bitfinex","ETHUSD",1767796728603,0.83937806,3194.2,3192.6,3.13223432]
["bitfinex","ETHUSD",1767796728939,0.83937806,3194.2,3192.1,3.91999193]
["bitfinex","ETHUSD",1767796729069,0.83937806,3194.2,3192.5,3.13228724]
["bitfinex","ETHUSD",1767796729070,30.0,3194.1,3192.5,3.13228724]
["bitfinex","ETHUSD",1767796729273,0.02337806,3194.0,3192.3,3.13248877]
["bitfinex","ETHUSD",1767796729474,0.02337806,3194.0,3192.1,3.91999193]
["bitfinex","ETHUSD",1767796729672,0.02337806,3194.0,3192.4,3.13241117]
["bitfinex","ETHUSD",1767796729974,30.0,3194.1,3192.1,7.0527169]
["bitfinex","ETHUSD",1767796730180,30.0,3193.9,3192.2,6.26525978]
["bitfinex","ETHUSD",1767796730380,0.02337806,3193.8,3192.2,3.13262399]
["bitfinex","ETHUSD",1767796730580,0.556,3193.8,3192.2,6.26525978]
["bitfinex","ETHUSD",1767796730766,0.16,3194.3,3192.3,3.92949545]
["bitfinex","ETHUSD",1767796730967,10.0,3194.6,3192.3,4.74749545]
["bitfinex","ETHUSD",1767796731211,0.976,3194.5,3192.5,3.91999193]
["bitfinex","ETHUSD",1767796731370,0.976,3194.5,3192.5,3.92949485]
["bitfinex","ETHUSD",1767796731702,10.0,3195.6,3192.7,3.91999193]
["bitfinex","ETHUSD",1767796731703,6.88803077,3195.5,3192.7,3.91999193]
["bitfinex","ETHUSD",1767796731891,0.816,3195.2,3192.9,3.91999193]
["bitfinex","ETHUSD",1767796732109,3.75863006,3196.1,3193.3,3.91999193]
["bitfinex","ETHUSD",1767796732309,0.816,3196.0,3193.7,3.91999193]
["bitfinex","ETHUSD",1767796732490,0.16,3196.4,3193.7,3.91999193]
["bitfinex","ETHUSD",1767796732675,30.0,3196.6,3193.7,3.91999193]
["bitfinex","ETHUSD",1767796733022,0.816,3196.3,3193.7,3.91999193]
["bitfinex","ETHUSD",1767796733318,0.83937806,3196.2,3193.7,3.91999193]
["bitfinex","ETHUSD",1767796733525,0.83937806,3196.2,3193.9,3.91999193]
["bitfinex","ETHUSD",1767796733697,0.83937806,3196.2,3194.0,4.73799193]
["bitfinex","ETHUSD",1767796734214,30.0,3196.1,3194.2,6.26134868]
["bitfinex","ETHUSD",1767796734428,10.02337806,3196.0,3194.2,3.13067434]
["bitfinex","ETHUSD",1767796734615,10.02337806,3196.0,3193.9,0.818]
["bitfinex","ETHUSD",1767796734616,30.0,3196.0,3193.9,0.818]
["bitfinex","ETHUSD",1767796734922,30.0,3196.0,3194.1,3.13071457]
["bitfinex","ETHUSD",1767796735123,30.0,3196.0,3193.7,3.13115895]
["bitfinex","ETHUSD",1767796735433,2.013,3195.9,3194.1,6.26153048]
["bitfinex","ETHUSD",1767796735636,0.02337806,3195.8,3194.1,3.13075812]
["bitfinex","ETHUSD",1767796736225,0.02337806,3195.8,3194.1,6.26153048]
["bitfinex","ETHUSD",1767796736428,0.02337806,3195.8,3194.1,3.13075812]
["bitfinex","ETHUSD",1767796736988,3.91863006,3195.7,3193.3,3.91999193]
["bitfinex","ETHUSD",1767796737251,30.0,3195.3,3193.4,3.13145549]
["bitfinex","ETHUSD",1767796737489,0.83937806,3195.2,3193.3,3.91999193]
["bitfinex","ETHUSD",1767796737707,21.031,3195.1,3193.3,3.13151721]
["bitfinex","ETHUSD",1767796737912,10.02337806,3195.0,3193.4,3.13145701]
["bitfinex","ETHUSD",1767796738109,0.02337806,3194.9,3193.0,0.818]
["bitfinex","ETHUSD",1767796738309,0.816,3194.8,3193.1,6.26350568]
["bitfinex","ETHUSD",1767796738514,0.16,3194.6,3192.8,3.13201436]
["bitfinex","ETHUSD",1767796738817,0.16,3194.6,3193.0,3.13178]
["bitfinex","ETHUSD",1767796738818,0.02337806,3194.5,3193.0,3.13178]
["bitfinex","ETHUSD",1767796739845,0.02337806,3194.5,3192.9,3.13191736]
["bitfinex","ETHUSD",1767796740012,30.0,3194.4,3192.5,3.91999193]
["bitfinex","ETHUSD",1767796740194,0.02337806,3194.3,3192.5,7.05230859]
["bitfinex","ETHUSD",1767796740396,30.16,3194.4,3191.8,3.80743251]
["bitfinex","ETHUSD",1767796740712,0.16,3194.0,3192.2,3.13259968]
["bitfinex","ETHUSD",1767796740896,0.16,3194.3,3192.5,3.13232203]
["bitfinex","ETHUSD",1767796741096,3.97212341,3194.8,3192.5,10.69856965]
["bitfinex","ETHUSD",1767796741097,0.816,3194.2,3192.5,10.69856965]
["bitfinex","ETHUSD",1767796741298,0.816,3194.1,3192.5,7.56622823]
["bitfinex","ETHUSD",1767796741502,0.02337806,3194.0,3192.5,3.80743251]
["bitfinex","ETHUSD",1767796741691,30.0,3193.9,3191.8,3.80743251]
["bitfinex","ETHUSD",1767796741894,0.16,3193.3,3191.7,0.002]
["bitfinex","ETHUSD",1767796742138,30.0,3193.0,3191.7,0.002]
["bitfinex","ETHUSD",1767796742440,33.94136004,3192.4,3189.9,3.90886899]
["bitfinex","ETHUSD",1767796742592,16.302,3192.1,3190.5,3.13429644]
["bitfinex","ETHUSD",1767796742793,30.0,3192.1,3190.2,0.03130516]
["bitfinex","ETHUSD",1767796743001,30.0,3192.1,3190.1,0.3932869]
["bitfinex","ETHUSD",1767796743223,30.0,3192.1,3190.2,3.13457633]
["bitfinex","ETHUSD",1767796743522,30.16,3191.9,3190.1,0.42463387]
["bitfinex","ETHUSD",1767796743696,30.0,3191.9,3190.1,0.002]
["bitfinex","ETHUSD",1767796743907,30.0,3191.7,3190.1,0.002]
["bitfinex","ETHUSD",1767796744296,0.16,3191.6,3190.1,0.002]
["bitfinex","ETHUSD",1767796744521,30.0,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1767796744740,0.816,3191.4,3190.1,0.002]
["bitfinex","ETHUSD",1767796745317,30.0,3191.2,3189.6,0.002]
["bitfinex","ETHUSD",1767796745910,0.16,3190.9,3188.9,7.0447175]
["bitfinex","ETHUSD",1767796746117,30.0,3190.7,3190.4,0.002]
["bitfinex","ETHUSD",1767796746314,30.0,3190.7,3188.4,0.82]
["bitfinex","ETHUSD",1767796746315,3.13430496,3190.5,3190.0,0.002]
["bitfinex","ETHUSD",1767796746526,3.13430496,3190.5,3188.4,3.91086899]
["bitfinex","ETHUSD",1767796746527,30.0,3190.4,3188.5,3.13626995]
["bitfinex","ETHUSD",1767796746726,3.13376764,3191.1,3188.5,3.13626995]
["bitfinex","ETHUSD",1767796746727,0.16,3191.6,3188.8,3.91086899]
["bitfinex","ETHUSD",1767796746896,0.16,3191.2,3188.9,3.94022776]
["bitfinex","ETHUSD",1767796747096,0.816,3191.5,3188.9,3.94022776]
["bitfinex","ETHUSD",1767796747097,0.16,3190.8,3188.9,3.94022776]
["bitfinex","ETHUSD",1767796747302,0.16,3190.8,3188.9,3.90886899]
["bitfinex","ETHUSD",1767796747303,0.16,3190.6,3188.9,3.90886899]
["bitfinex","ETHUSD",1767796747930,9.346,3190.6,3188.9,3.90886899]
["bitfinex","ETHUSD",1767796748129,0.816,3190.5,3188.9,3.90886899]
["bitfinex","ETHUSD",1767796748328,0.816,3190.4,3189.0,3.13577924]
["bitfinex","ETHUSD",1767796748496,30.0,3190.3,3188.8,0.002]
["bitfinex","ETHUSD",1767796748701,30.0,3190.3,3188.8,3.13790682]
["bitfinex","ETHUSD",1767796749114,30.0,3190.3,3188.8,0.002]
["bitfinex","ETHUSD",1767796749905,0.816,3190.2,3188.8,0.002]
["bitfinex","ETHUSD",1767796750107,26.552,3190.1,3188.9,3.13584882]
["bitfinex","ETHUSD",1767796750408,0.816,3190.0,3188.8,0.002]
["bitfinex","ETHUSD",1767796750733,0.16,3190.7,3188.8,4.33331564]
["bitfinex","ETHUSD",1767796750734,0.816,3190.3,3188.8,4.33331564]
["bitfinex","ETHUSD",1767796750930,0.816,3190.3,3188.8,0.002]
["bitfinex","ETHUSD",1767796751105,30.0,3190.2,3188.8,0.002]
["bitfinex","ETHUSD",1767796751313,0.16,3189.9,3188.4,0.002]
["bitfinex","ETHUSD",1767796751505,30.0,3189.8,3188.4,0.002]
["bitfinex","ETHUSD",1767796751707,0.816,3189.7,3188.4,0.002]
["bitfinex","ETHUSD",1767796751946,0.816,3189.7,3188.4,3.13835607]
["bitfinex","ETHUSD",1767796752131,0.816,3189.7,3188.4,0.002]
["bitfinex","ETHUSD",1767796752371,10.0,3190.5,3188.4,0.002]
["bitfinex","ETHUSD",1767796752664,0.16,3190.0,3188.4,0.002]
["bitfinex","ETHUSD",1767796752835,0.16,3190.3,3188.4,0.002]
["bitfinex","ETHUSD",1767796753037,30.0,3189.9,3188.4,0.002]
["bitfinex","ETHUSD",1767796753275,0.16,3189.6,3188.4,0.002]
["bitfinex","ETHUSD",1767796753422,0.16,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1767796753630,0.816,3189.1,3188.4,0.002]
["bitfinex","ETHUSD",1767796753934,0.16,3188.8,3186.8,3.90886899]
["bitfinex","ETHUSD",1767796754143,30.0,3188.7,3186.8,3.90886899]
["bitfinex","ETHUSD",1767796754648,30.0,3188.7,3186.6,0.0333814]
["bitfinex","ETHUSD",1767796754649,30.0,3190.1,3187.0,3.90886899]
["bitfinex","ETHUSD",1767796754850,3.1339951,3190.9,3187.0,3.90886899]
["bitfinex","ETHUSD",1767796754851,0.16,3189.8,3187.4,3.90886899]
["bitfinex","ETHUSD",1767796755018,14.124,3189.9,3187.6,3.90886899]
["bitfinex","ETHUSD",1767796755221,14.124,3189.9,3187.8,3.90886899]
["bitfinex","ETHUSD",1767796755453,0.02337806,3189.8,3188.0,3.90886899]
["bitfinex","ETHUSD",1767796755749,4.021,3189.7,3188.0,3.90886899]
["bitfinex","ETHUSD",1767796755970,0.16,3190.3,3188.0,3.90886899]
["bitfinex","ETHUSD",1767796756264,0.16,3190.6,3188.1,3.90886899]
["bitfinex","ETHUSD",1767796756478,0.816,3190.2,3188.4,6.27273866]
["bitfinex","ETHUSD",1767796756752,30.0,3190.0,3188.4,3.13636933]
["bitfinex","ETHUSD",1767796757054,0.02337806,3190.1,3187.6,3.90886899]
["bitfinex","ETHUSD",1767796757055,30.0,3189.8,3187.6,3.90886899]
["bitfinex","ETHUSD",1767796757276,0.16,3189.5,3187.7,0.03137058]
["bitfinex","ETHUSD",1767796757561,0.84037806,3189.4,3188.3,6.27291825]
["bitfinex","ETHUSD",1767796757715,0.817,3189.3,3187.8,3.13687181]
["bitfinex","ETHUSD",1767796757922,0.02337806,3189.2,3188.3,3.13646771]
["bitfinex","ETHUSD",1767796758147,0.817,3189.2,3187.9,3.13685638]
["bitfinex","ETHUSD",1767796758321,0.02337806,3189.1,3187.7,3.90886899]
["bitfinex","ETHUSD",1767796758533,0.817,3189.2,3187.8,3.16828393]
["bitfinex","ETHUSD",1767796758719,0.817,3189.2,3187.8,9.44220323]
["bitfinex","ETHUSD",1767796758919,0.16,3189.9,3187.9,3.90886899]
["bitfinex","ETHUSD",1767796759119,0.16,3189.7,3188.0,3.90886899]
["bitfinex","ETHUSD",1767796759350,30.0,3190.8,3188.4,3.91086899]
["bitfinex","ETHUSD",1767796759616,30.0,3190.6,3188.5,3.94023169]
["bitfinex","ETHUSD",1767796760037,0.817,3190.7,3188.4,0.002]
["bitfinex","ETHUSD",1767796760038,30.0,3190.4,3188.4,0.002]
["bitfinex","ETHUSD",1767796760248,10.02337806,3190.3,3188.4,3.91086899]
["bitfinex","ETHUSD",1767796760449,30.0,3191.0,3188.8,3.90886899]
["bitfinex","ETHUSD",1767796760653,0.001,3191.1,3189.0,3.90886899]
["bitfinex","ETHUSD",1767796760952,0.818,3191.1,3189.0,3.90886899]
["bitfinex","ETHUSD",1767796761250,0.818,3191.1,3189.4,3.90886899]
["bitfinex","ETHUSD",1767796761450,0.818,3191.1,3189.5,3.90886899]
["bitfinex","ETHUSD",1767796761451,0.02337806,3191.0,3189.5,3.90886899]
["bitfinex","ETHUSD",1767796761638,0.001,3191.1,3189.5,3.90886899]
["bitfinex","ETHUSD",1767796761838,0.001,3191.1,3189.6,4.29975589]
["bitfinex","ETHUSD",1767796762429,0.817,3191.8,3190.6,3.90886899]
["bitfinex","ETHUSD",1767796762631,3.13155669,3193.3,3190.6,4.72786899]
["bitfinex","ETHUSD",1767796762830,0.16,3193.0,3190.6,4.72786899]
["bitfinex","ETHUSD",1767796763031,0.16,3192.8,3190.6,4.72786899]
["bitfinex","ETHUSD",1767796763236,0.817,3192.9,3190.7,5.63537787]
["bitfinex","ETHUSD",1767796763634,0.16,3192.7,3190.7,3.90886899]
["bitfinex","ETHUSD",1767796763832,0.16,3192.3,3190.5,6.26860992]
["bitfinex","ETHUSD",1767796764325,0.16,3192.3,3190.3,0.819]
["bitfinex","ETHUSD",1767796764326,30.0,3192.1,3190.3,3.1344846]
["bitfinex","ETHUSD",1767796764534,30.0,3191.7,3189.3,3.90886899]
["bitfinex","ETHUSD",1767796764754,17.10605136,3192.0,3190.0,3.13478833]
["bitfinex","ETHUSD",1767796764755,10.18337806,3191.6,3190.0,3.13478833]
["bitfinex","ETHUSD",1767796764920,0.16,3191.8,3190.0,3.13478833]
["bitfinex","ETHUSD",1767796765254,0.16,3191.5,3190.0,3.13478833]
["bitfinex","ETHUSD",1767796765467,0.02337806,3191.4,3190.0,6.26958456]
["bitfinex","ETHUSD",1767796765630,0.817,3191.3,3190.0,6.26958456]
["bitfinex","ETHUSD",1767796765828,0.02337806,3191.2,3190.0,6.26958456]
["bitfinex","ETHUSD",1767796766052,0.02337806,3191.2,3190.0,3.13478833]
["bitfinex","ETHUSD",1767796766525,0.817,3191.4,3189.7,3.90886899]
["bitfinex","ETHUSD",1767796766726,0.02337806,3191.3,3189.7,3.90886899]
["bitfinex","ETHUSD",1767796768207,0.02337806,3191.3,3189.7,4.72786899]
["bitfinex","ETHUSD",1767796768498,0.02337806,3191.3,3189.8,6.26998556]
["bitfinex","ETHUSD",1767796768692,0.02337806,3191.3,3189.8,7.6832761]
["bitfinex","ETHUSD",1767796769287,0.817,3191.4,3189.8,11.59214509]
["bitfinex","ETHUSD",1767796769714,0.817,3191.4,3189.9,3.90886899]
["bitfinex","ETHUSD",1767796769856,0.02337806,3191.3,3189.9,3.90886899]
["bitfinex","ETHUSD",1767796770456,1.57955486,3193.9,3189.8,10.81826888]
["bitfinex","ETHUSD",1767796770457,6.4,3192.7,3190.7,3.90886899]
["bitfinex","ETHUSD",1767796770705,0.817,3192.8,3190.9,3.90886899]
["bitfinex","ETHUSD",1767796770872,3.604,3192.5,3190.9,3.90886899]
["bitfinex","ETHUSD",1767796771192,0.02337806,3192.4,3190.9,3.90886899]
["bitfinex","ETHUSD",1767796771358,30.0,3192.7,3190.8,1.33114892]
["bitfinex","ETHUSD",1767796771561,30.0,3192.3,3190.2,3.90886899]
["bitfinex","ETHUSD",1767796771765,0.16,3191.9,3190.3,3.13449574]
["bitfinex","ETHUSD",1767796771965,30.0,3191.8,3190.4,3.13438707]
["bitfinex","ETHUSD",1767796772259,0.001,3191.1,3190.4,3.13437161]
["bitfinex","ETHUSD",1767796772494,0.001,3191.1,3189.9,6.77461392]
["bitfinex","ETHUSD",1767796772673,0.001,3191.1,3190.1,9.40409391]
["bitfinex","ETHUSD",1767796772867,0.001,3191.1,3190.2,3.63976754]
["bitfinex","ETHUSD",1767796773184,0.001,3191.1,3190.3,0.819]
["bitfinex","ETHUSD",1767796773588,0.001,3191.1,3190.3,4.45876754]
["bitfinex","ETHUSD",1767796774158,0.16,3192.6,3190.3,4.45876754]
["bitfinex","ETHUSD",1767796774364,10.817,3192.8,3190.5,3.63976754]
["bitfinex","ETHUSD",1767796774564,0.16,3192.7,3190.7,3.63976754]
["bitfinex","ETHUSD",1767796774871,10.0,3193.1,3190.8,4.45876754]
["bitfinex","ETHUSD",1767796775071,9.792,3193.5,3191.0,3.63976754]
["bitfinex","ETHUSD",1767796775400,0.817,3193.8,3191.4,3.63976754]
["bitfinex","ETHUSD",1767796775574,0.817,3193.8,3191.6,3.63976754]
["bitfinex","ETHUSD",1767796776102,0.02337806,3193.7,3191.8,3.63976754]
["bitfinex","ETHUSD",1767796776674,0.02337806,3193.7,3192.0,3.63976754]
["bitfinex","ETHUSD",1767796776869,0.02337806,3193.7,3192.1,3.63976754]
["bitfinex","ETHUSD",1767796777074,0.02337806,3193.7,3192.2,0.819]
["bitfinex","ETHUSD",1767796777489,0.02337806,3193.7,3191.9,6.26586044]
["bitfinex","ETHUSD",1767796777490,30.0,3193.6,3191.9,6.26586044]
["bitfinex","ETHUSD",1767796777689,3.15458399,3193.7,3192.0,0.819]
["bitfinex","ETHUSD",1767796777690,0.02337806,3193.5,3192.0,0.819]
["bitfinex","ETHUSD",1767796777913,10.16,3193.3,3191.6,0.819]
["bitfinex","ETHUSD",1767796778108,30.0,3193.1,3191.6,0.819]
["bitfinex","ETHUSD",1767796778289,0.02337806,3193.0,3191.6,0.819]
["bitfinex","ETHUSD",1767796778637,0.16,3193.1,3191.6,3.9521463]
["bitfinex","ETHUSD",1767796778929,0.02337806,3193.0,3191.6,7.08537101]
["bitfinex","ETHUSD",1767796779213,0.16,3193.4,3191.6,10.72513855]
["bitfinex","ETHUSD",1767796779411,30.0,3193.3,3191.6,10.72513855]
["bitfinex","ETHUSD",1767796779576,0.816,3193.6,3191.6,10.72513855]
["bitfinex","ETHUSD",1767796779778,0.816,3193.6,3191.7,3.63976754]
["bitfinex","ETHUSD",1767796780188,0.02337806,3193.5,3191.7,3.63976754]
["bitfinex","ETHUSD",1767796780404,30.0,3193.4,3191.8,0.819]
["bitfinex","ETHUSD",1767796780609,10.02337806,3193.3,3191.8,0.819]
["bitfinex","ETHUSD",1767796780798,0.16,3193.3,3191.8,0.819]
["bitfinex","ETHUSD",1767796781005,30.0,3193.2,3191.6,0.819]
["bitfinex","ETHUSD",1767796781215,0.18337806,3193.3,3191.0,3.63976754]
["bitfinex","ETHUSD",1767796781216,30.0,3193.0,3191.0,3.63976754]
["bitfinex","ETHUSD",1767796781511,0.02337806,3192.9,3191.5,3.13326787]
["bitfinex","ETHUSD",1767796781723,30.0,3193.1,3191.5,3.13326787]
["bitfinex","ETHUSD",1767796781877,10.16,3193.3,3191.4,3.1333774]
["bitfinex","ETHUSD",1767796781878,10.02337806,3193.0,3191.4,3.1333774]
["bitfinex","ETHUSD",1767796782078,0.16,3193.1,3191.5,3.13331949]
["bitfinex","ETHUSD",1767796782311,0.02337806,3193.0,3191.4,3.13334944]
["bitfinex","ETHUSD",1767796782530,30.0,3193.2,3191.0,3.63976754]
["bitfinex","ETHUSD",1767796782728,3.13194901,3192.9,3191.1,0.819]
["bitfinex","ETHUSD",1767796782938,30.0,3192.7,3191.1,7.08640156]
["bitfinex","ETHUSD",1767796783114,0.02337806,3192.6,3191.1,7.08640156]
["bitfinex","ETHUSD",1767796783319,0.02337806,3192.6,3191.1,3.95268592]
["bitfinex","ETHUSD",1767796784037,30.0,3192.7,3191.1,3.95268592]
["bitfinex","ETHUSD",1767796784218,10.02337806,3192.6,3191.1,3.95468592]
["bitfinex","ETHUSD",1767796784424,30.0,3192.8,3191.1,7.08840156]
["bitfinex","ETHUSD",1767796784737,10.817,3192.9,3191.4,3.63976754]
["bitfinex","ETHUSD",1767796784738,0.001,3192.9,3191.4,3.63976754]
["bitfinex","ETHUSD",1767796784909,0.001,3192.9,3191.6,3.63976754]
["bitfinex","ETHUSD",1767796785109,0.001,3192.9,3191.7,1.18197675]
["bitfinex","ETHUSD",1767796785333,0.001,3192.9,3191.7,4.82174429]
["bitfinex","ETHUSD",1767796786017,0.001,3192.9,3191.8,3.63976754]
["bitfinex","ETHUSD",1767796786935,0.001,3192.9,3192.0,3.63976754]
["bitfinex","ETHUSD",1767796787640,0.816,3194.0,3192.0,3.63976754]
["bitfinex","ETHUSD",1767796787944,18.161,3194.4,3192.2,3.63976754]
["bitfinex","ETHUSD",1767796788140,0.816,3194.5,3192.1,1.61714884]
["bitfinex","ETHUSD",1767796788141,0.816,3194.5,3192.4,3.63976754]
["bitfinex","ETHUSD",1767796788824,0.816,3194.5,3192.6,3.63976754]
["bitfinex","ETHUSD",1767796789031,30.0,3195.4,3192.6,3.63976754]
["bitfinex","ETHUSD",1767796789229,30.0,3195.2,3192.6,3.63976754]
["bitfinex","ETHUSD",1767796789422,17.09857124,3195.3,3192.8,3.63976754]
["bitfinex","ETHUSD",1767796789423,30.0,3195.0,3192.8,3.63976754]
["bitfinex","ETHUSD",1767796789604,7.07519318,3195.3,3192.9,4.45776754]
["bitfinex","ETHUSD",1767796789605,30.0,3194.8,3192.9,4.45776754]
["bitfinex","ETHUSD",1767796789825,0.02337806,3194.7,3192.9,4.45776754]
["bitfinex","ETHUSD",1767796790051,30.0,3195.3,3192.9,4.45776754]
["bitfinex","ETHUSD",1767796790263,0.16347743,3195.5,3193.3,3.63976754]
["bitfinex","ETHUSD",1767796790575,3.70878614,3196.1,3193.5,3.63976754]
["bitfinex","ETHUSD",1767796790576,3.457,3195.7,3193.5,3.63976754]
["bitfinex","ETHUSD",1767796790750,0.02337806,3195.6,3193.5,3.63976754]
["bitfinex","ETHUSD",1767796790948,3.12940071,3195.5,3193.7,3.63976754]
["bitfinex","ETHUSD",1767796791155,0.02337806,3195.4,3193.8,4.45776754]
["bitfinex","ETHUSD",1767796791552,0.816,3195.8,3193.8,4.45776754]
["bitfinex","ETHUSD",1767796791869,30.816,3196.3,3194.0,3.63976754]
["bitfinex","ETHUSD",1767796792176,11.722,3196.2,3194.0,3.63976754]
["bitfinex","ETHUSD",1767796792477,30.0,3196.0,3194.0,3.63976754]
["bitfinex","ETHUSD",1767796792782,30.0,3195.8,3194.1,0.818]
["bitfinex","ETHUSD",1767796792986,30.0,3195.6,3194.2,3.13067434]
["bitfinex","ETHUSD",1767796793143,30.0,3195.6,3194.0,3.63976754]
["bitfinex","ETHUSD",1767796793144,30.0,3195.7,3194.0,3.63976754]
["bitfinex","ETHUSD",1767796793478,30.0,3195.7,3194.1,3.94876853]
["bitfinex","ETHUSD",1767796793873,30.0,3195.7,3194.1,7.07954089]
["bitfinex","ETHUSD",1767796794079,40.0,3196.0,3194.1,7.07954089]
["bitfinex","ETHUSD",1767796794374,40.0,3196.0,3193.7,3.13112588]
["bitfinex","ETHUSD",1767796794375,3.70878614,3195.7,3193.3,3.63976754]
["bitfinex","ETHUSD",1767796794576,33.70878614,3195.5,3193.3,3.63976754]
["bitfinex","ETHUSD",1767796794769,30.0,3195.3,3193.4,3.94942606]
["bitfinex","ETHUSD",1767796794969,30.0,3195.0,3193.4,0.818]
["bitfinex","ETHUSD",1767796795153,6.25958498,3195.1,3193.4,0.818]
["bitfinex","ETHUSD",1767796795154,0.816,3194.9,3193.4,0.818]
["bitfinex","ETHUSD",1767796795477,0.816,3195.0,3193.4,0.818]
["bitfinex","ETHUSD",1767796795679,0.816,3195.0,3193.3,3.13154155]
["bitfinex","ETHUSD",1767796795866,30.0,3194.8,3193.4,0.818]
["bitfinex","ETHUSD",1767796796186,0.02337806,3194.7,3193.4,0.818]
["bitfinex","ETHUSD",1767796796378,30.0,3194.8,3192.6,3.63976754]
["bitfinex","ETHUSD",1767796796555,0.16,3194.5,3192.6,3.63976754]
["bitfinex","ETHUSD",1767796796758,0.16,3194.5,3192.5,3.95030896]
["bitfinex","ETHUSD",1767796796759,30.0,3194.3,3192.5,3.95030896]
["bitfinex","ETHUSD",1767796796971,0.02337806,3194.4,3192.6,0.03132243]
["bitfinex","ETHUSD",1767796796972,30.0,3194.1,3192.6,0.03132243]
["bitfinex","ETHUSD",1767796797371,0.18337806,3194.0,3191.4,3.63976754]
["bitfinex","ETHUSD",1767796797590,0.16,3193.6,3191.6,3.1332058]
["bitfinex","ETHUSD",1767796797784,30.0,3193.3,3191.8,3.13296827]
["bitfinex","ETHUSD",1767796798200,30.0,3193.3,3191.5,0.818]
["bitfinex","ETHUSD",1767796798201,0.02337806,3193.2,3191.7,3.13312234]
["bitfinex","ETHUSD",1767796798400,0.02337806,3193.3,3191.8,3.13298951]
["bitfinex","ETHUSD",1767796798602,0.02337806,3193.3,3191.6,3.13320154]
["bitfinex","ETHUSD",1767796798908,0.02337806,3193.3,3191.5,0.818]
["bitfinex","ETHUSD",1767796798909,0.02337806,3193.3,3191.5,3.95130043]
["bitfinex","ETHUSD",1767796799069,3.13165476,3193.2,3191.5,3.95130043]
["bitfinex","ETHUSD",1767796799270,0.16,3193.3,3191.6,3.67109978]
["bitfinex","ETHUSD",1767796799498,0.16,3193.3,3191.6,3.63976754]
["bitfinex","ETHUSD",1767796799499,0.18337806,3193.3,3191.6,3.63976754]
["bitfinex","ETHUSD",1767796799669,0.18337806,3193.3,3191.6,3.67109978]
["bitfinex","ETHUSD",1767796799870,0.02337806,3193.3,3191.6,3.67109978]
["bitfinex","ETHUSD",1767796800069,0.02337806,3193.3,3191.7,1.3889046]
["bitfinex","ETHUSD",1767796800302,3.13107443,3193.8,3191.8,3.67109782]
["bitfinex","ETHUSD",1767796800303,0.16,3193.8,3191.8,3.67109782]
["bitfinex","ETHUSD",1767796800510,0.16,3194.2,3191.9,0.25952256]
["bitfinex","ETHUSD",1767796800676,5.09587753,3195.4,3192.2,3.85644907]
["bitfinex","ETHUSD",1767796800677,30.0,3195.1,3192.2,3.85644907]
["bitfinex","ETHUSD",1767796800866,16.25938908,3195.2,3192.0,0.818]
["bitfinex","ETHUSD",1767796800867,4.418,3194.9,3192.4,3.85644907]
["bitfinex","ETHUSD",1767796801224,0.02337806,3194.8,3192.8,3.85644907]
["bitfinex","ETHUSD",1767796801383,0.16,3194.8,3193.0,3.85644907]
["bitfinex","ETHUSD",1767796801566,0.02337806,3194.7,3192.7,6.2642904]
["bitfinex","ETHUSD",1767796801772,3.78452842,3194.3,3191.7,3.92971765]
["bitfinex","ETHUSD",1767796801970,33.62452842,3194.0,3192.1,3.13270663]
["bitfinex","ETHUSD",1767796802194,30.0,3193.6,3191.8,3.13301102]
["bitfinex","ETHUSD",1767796802398,30.0,3193.4,3191.9,3.13291086]
["bitfinex","ETHUSD",1767796802614,30.0,3193.2,3191.8,3.13301565]
["bitfinex","ETHUSD",1767796802803,30.0,3193.2,3191.5,0.818]
["bitfinex","ETHUSD",1767796803119,30.0,3193.0,3191.5,6.26663792]
["bitfinex","ETHUSD",1767796803307,0.816,3193.3,3191.5,7.71130171]
["bitfinex","ETHUSD",1767796803516,8.909,3193.2,3191.5,7.71130171]
["bitfinex","ETHUSD",1767796803690,0.816,3193.2,3191.6,3.92971765]
["bitfinex","ETHUSD",1767796803891,30.0,3193.1,3191.5,7.08463792]
["bitfinex","ETHUSD",1767796804087,4.009,3193.5,3191.6,3.96104989]
["bitfinex","ETHUSD",1767796804393,4.03237806,3193.5,3191.8,3.92971765]
["bitfinex","ETHUSD",1767796804590,25.553,3193.4,3191.8,3.96104793]
["bitfinex","ETHUSD",1767796804921,0.16,3193.6,3191.7,0.03133126]
["bitfinex","ETHUSD",1767796804922,23.111,3193.2,3191.7,0.03133126]
["bitfinex","ETHUSD",1767796805123,3.13028878,3194.6,3191.7,0.03133126]
["bitfinex","ETHUSD",1767796805124,10.0,3193.8,3191.9,3.92971765]
["bitfinex","ETHUSD",1767796805425,10.0,3193.8,3191.8,9.43041542]
["bitfinex","ETHUSD",1767796805426,0.02337806,3193.7,3192.1,3.92971765]
["bitfinex","ETHUSD",1767796805813,2.14,3193.7,3192.2,0.03132635]
["bitfinex","ETHUSD",1767796805991,10.0,3194.6,3192.4,3.92971765]
["bitfinex","ETHUSD",1767796806330,30.0,3194.4,3192.6,3.92971765]
["bitfinex","ETHUSD",1767796806627,0.16,3193.9,3192.0,0.818]
["bitfinex","ETHUSD",1767796806848,5.815,3193.7,3192.1,0.03132733]
["bitfinex","ETHUSD",1767796807122,12.864,3194.2,3192.3,3.92971765]
["bitfinex","ETHUSD",1767796807321,10.0,3194.1,3192.4,0.03132439]
["bitfinex","ETHUSD",1767796807536,0.816,3194.1,3192.5,0.818]
["bitfinex","ETHUSD",1767796807698,9.974,3194.0,3192.5,0.818]
["bitfinex","ETHUSD",1767796808025,0.816,3194.1,3192.5,0.818]
["bitfinex","ETHUSD",1767796808329,0.02337806,3194.1,3192.5,1.29277177]
["bitfinex","ETHUSD",1767796808506,11.01,3195.3,3192.8,3.92971765]
["bitfinex","ETHUSD",1767796808827,30.0,3195.1,3192.9,0.818]
["bitfinex","ETHUSD",1767796809002,30.0,3194.7,3193.0,3.13185092]
["bitfinex","ETHUSD",1767796809200,30.0,3194.5,3193.0,3.13185092]
["bitfinex","ETHUSD",1767796809419,30.0,3194.3,3193.0,3.13185092]
["bitfinex","ETHUSD",1767796809593,0.02337806,3194.2,3193.0,3.13185092]
["bitfinex","ETHUSD",1767796809796,0.001,3194.4,3193.0,6.26370184]
["bitfinex","ETHUSD",1767796810005,0.001,3194.4,3193.0,9.39555276]
["bitfinex","ETHUSD",1767796810227,0.001,3194.4,3193.2,3.92971765]
["bitfinex","ETHUSD",1767796810396,0.817,3194.4,3192.9,0.818]
["bitfinex","ETHUSD",1767796810591,30.0,3194.2,3192.9,3.9499404]
["bitfinex","ETHUSD",1767796810902,0.02337806,3194.1,3192.9,0.818]
["bitfinex","ETHUSD",1767796811106,21.068,3194.3,3192.9,7.08185591]
["bitfinex","ETHUSD",1767796811313,0.02337806,3194.2,3192.9,3.9499069]
["bitfinex","ETHUSD",1767796811496,0.02437806,3194.4,3192.9,7.08185591]
["bitfinex","ETHUSD",1767796811828,0.02337806,3194.3,3192.9,7.08185591]
["bitfinex","ETHUSD",1767796811996,3.15485639,3194.4,3193.0,0.818]
["bitfinex","ETHUSD",1767796812316,0.02437806,3194.4,3193.0,0.818]
["bitfinex","ETHUSD",1767796812516,0.02437806,3194.4,3193.1,0.70818536]
["bitfinex","ETHUSD",1767796812719,0.001,3194.4,3193.1,4.63790301]
["bitfinex","ETHUSD",1767796813030,0.001,3194.4,3193.3,3.92971765]
["bitfinex","ETHUSD",1767796813234,0.001,3195.4,3194.1,3.92971765]
["bitfinex","ETHUSD",1767796813420,0.001,3195.4,3193.3,3.92971765]
["bitfinex","ETHUSD",1767796813728,0.001,3195.4,3194.0,3.92971765]
["bitfinex","ETHUSD",1767796813897,0.001,3195.4,3194.2,3.92971765]
["bitfinex","ETHUSD",1767796814102,0.001,3195.4,3194.3,0.818]
["bitfinex","ETHUSD",1767796814322,0.001,3195.4,3194.3,4.74771765]
["bitfinex","ETHUSD",1767796815003,0.001,3195.4,3194.4,9.39143499]
["bitfinex","ETHUSD",1767796815199,0.001,3195.4,3194.5,1.41391526]
["bitfinex","ETHUSD",1767796815404,0.001,3195.4,3194.6,0.818]
["bitfinex","ETHUSD",1767796816035,0.001,3195.4,3193.7,3.92971765]
["bitfinex","ETHUSD",1767796816334,0.001,3195.4,3194.3,3.13054466]
["bitfinex","ETHUSD",1767796816504,0.001,3195.4,3194.4,0.818]
["bitfinex","ETHUSD",1767796816709,0.001,3195.4,3193.7,3.92971765]
["bitfinex","ETHUSD",1767796817029,0.001,3195.4,3193.9,3.1309684]
["bitfinex","ETHUSD",1767796817331,0.001,3195.4,3194.0,3.92971765]
["bitfinex","ETHUSD",1767796818833,0.001,3195.4,3194.2,3.92971765]
["bitfinex","ETHUSD",1767796819034,0.001,3195.4,3194.6,3.92971765]
["bitfinex","ETHUSD",1767796820413,0.001,3195.4,3194.7,0.818]
["bitfinex","ETHUSD",1767796820614,0.001,3195.4,3194.7,1.91884783]
["bitfinex","ETHUSD",1767796821243,0.001,3195.4,3194.6,3.13020151]
["bitfinex","ETHUSD",1767796821428,0.001,3195.4,3194.3,3.94854637]
["bitfinex","ETHUSD",1767796821610,0.001,3195.4,3193.9,3.92971765]
["bitfinex","ETHUSD",1767796821816,0.001,3195.4,3193.8,3.13099455]
["bitfinex","ETHUSD",1767796822011,30.0,3195.3,3194.1,3.13076788]
["bitfinex","ETHUSD",1767796822220,0.001,3195.4,3193.8,3.96102831]
["bitfinex","ETHUSD",1767796822527,0.001,3195.4,3194.4,3.13039983]
["bitfinex","ETHUSD",1767796822724,0.001,3195.4,3194.3,0.03130576]
["bitfinex","ETHUSD",1767796822928,30.0,3195.3,3193.9,3.94895607]
["bitfinex","ETHUSD",1767796823133,0.02337806,3195.2,3194.0,3.13084188]
["bitfinex","ETHUSD",1767796823318,30.0,3195.1,3193.0,3.13182878]
["bitfinex","ETHUSD",1767796823518,3.12962175,3195.3,3193.9,3.13094584]
["bitfinex","ETHUSD",1767796823717,0.001,3195.1,3193.9,6.26191424]
["bitfinex","ETHUSD",1767796823962,0.02337806,3195.0,3193.9,3.13094584]
["bitfinex","ETHUSD",1767796824265,0.001,3195.1,3194.0,3.92971765]
["bitfinex","ETHUSD",1767796824813,0.001,3195.4,3194.1,3.92971765]
["bitfinex","ETHUSD",1767796825019,0.001,3195.4,3194.5,3.92971765]
["bitfinex","ETHUSD",1767796825317,0.02337806,3196.4,3194.6,4.74771765]
["bitfinex","ETHUSD",1767796825532,30.0,3196.7,3194.6,3.92971765]
["bitfinex","ETHUSD",1767796825737,30.0,3196.5,3194.6,3.92971765]
["bitfinex","ETHUSD",1767796825937,30.0,3196.3,3194.6,3.92971765]
["bitfinex","ETHUSD",1767796826136,0.16,3196.4,3194.6,0.03130282]
["bitfinex","ETHUSD",1767796826335,30.0,3196.2,3194.6,0.03130282]
["bitfinex","ETHUSD",1767796826523,0.16,3196.4,3194.6,0.03130282]
["bitfinex","ETHUSD",1767796826734,30.0,3196.3,3194.6,0.03130282]
["bitfinex","ETHUSD",1767796826939,30.0,3196.3,3194.5,0.818]
["bitfinex","ETHUSD",1767796827134,0.16,3196.4,3194.5,1.87025389]
["bitfinex","ETHUSD",1767796827353,13.12871534,3196.2,3194.6,6.2605647]
["bitfinex","ETHUSD",1767796827557,3.12871534,3196.2,3194.6,6.2605647]
["bitfinex","ETHUSD",1767796827761,30.16,3196.1,3193.8,3.92971765]
["bitfinex","ETHUSD",1767796828064,30.0,3195.9,3194.5,3.1303383]
["bitfinex","ETHUSD",1767796828441,30.0,3195.8,3194.0,3.92971765]
["bitfinex","ETHUSD",1767796828764,10.16,3195.6,3194.0,3.92971765]
["bitfinex","ETHUSD",1767796828933,0.16,3195.6,3194.1,3.13070274]
["bitfinex","ETHUSD",1767796829263,0.16,3195.7,3194.1,3.13074557]
["bitfinex","ETHUSD",1767796829462,25.567,3195.6,3194.1,6.26151793]
["bitfinex","ETHUSD",1767796829860,13.62452842,3196.7,3194.2,3.92971765]
["bitfinex","ETHUSD",1767796830032,0.16,3196.5,3194.4,3.92971765]
["bitfinex","ETHUSD",1767796830233,10.16,3196.3,3194.5,4.74771765]
["bitfinex","ETHUSD",1767796830431,10.16,3196.3,3194.6,4.40448942]
["bitfinex","ETHUSD",1767796830432,0.16,3196.2,3194.6,4.40448942]
["bitfinex","ETHUSD",1767796831166,0.16,3196.2,3194.1,6.26151793]
["bitfinex","ETHUSD",1767796831333,3.12891113,3196.0,3194.2,0.818]
["bitfinex","ETHUSD",1767796831535,0.16,3196.2,3194.2,4.74771765]
["bitfinex","ETHUSD",1767796831770,3.28866204,3196.3,3194.3,3.96102341]
["bitfinex","ETHUSD",1767796832552,0.16,3196.3,3194.3,3.96102341]
["bitfinex","ETHUSD",1767796832755,3.28864749,3196.3,3194.4,0.47790234]
["bitfinex","ETHUSD",1767796833465,0.16,3196.4,3194.6,3.92648207]
["bitfinex","ETHUSD",1767796833687,0.16,3196.7,3194.7,0.84930184]
["bitfinex","ETHUSD",1767796833960,30.0,3196.4,3194.5,7.07876068]
["bitfinex","ETHUSD",1767796834266,30.0,3196.2,3194.6,3.92648207]
["bitfinex","ETHUSD",1767796834565,30.0,3196.2,3194.5,7.07876068]
["bitfinex","ETHUSD",1767796834760,30.0,3196.2,3194.5,3.94838034]
["bitfinex","ETHUSD",1767796834962,30.0,3196.2,3194.5,7.07876068]
["bitfinex","ETHUSD",1767796835171,0.001,3195.7,3194.5,3.13038034]
["bitfinex","ETHUSD",1767796835378,0.001,3195.7,3194.4,3.13043263]
["bitfinex","ETHUSD",1767796835681,0.001,3195.7,3194.0,0.818]
["bitfinex","ETHUSD",1767796835682,0.816,3195.6,3194.0,0.818]
["bitfinex","ETHUSD",1767796836279,0.816,3195.6,3193.2,3.13162357]
["bitfinex","ETHUSD",1767796836280,0.16,3194.9,3193.2,3.13162357]
["bitfinex","ETHUSD",1767796836486,0.16,3194.9,3192.7,3.92648207]
["bitfinex","ETHUSD",1767796836487,0.16,3194.7,3192.7,3.92648207]
["bitfinex","ETHUSD",1767796836774,0.16,3194.1,3192.1,3.13473393]
["bitfinex","ETHUSD",1767796836951,30.0,3193.8,3192.2,0.31347339]
["bitfinex","ETHUSD",1767796837141,10.16,3193.7,3192.2,0.31347339]
["bitfinex","ETHUSD",1767796837348,0.16,3193.7,3192.3,3.13253766]
["bitfinex","ETHUSD",1767796837685,3.2911762,3193.7,3192.2,3.44609571]
["bitfinex","ETHUSD",1767796837857,3.29047833,3194.4,3192.3,0.03132537]
["bitfinex","ETHUSD",1767796838061,0.16,3194.1,3192.3,0.66120569]
["bitfinex","ETHUSD",1767796838268,30.0,3193.8,3192.3,0.66120569]
["bitfinex","ETHUSD",1767796838446,0.816,3193.7,3192.3,0.66120569]
["bitfinex","ETHUSD",1767796838649,0.16,3194.3,3192.3,4.58768776]
["bitfinex","ETHUSD",1767796838861,0.816,3194.2,3192.5,3.92648207]
["bitfinex","ETHUSD",1767796839069,0.816,3194.2,3192.7,3.92648207]
["bitfinex","ETHUSD",1767796839381,0.816,3194.2,3192.6,0.47758065]
["bitfinex","ETHUSD",1767796839554,0.16,3194.3,3192.5,10.19116491]
["bitfinex","ETHUSD",1767796839754,30.0,3194.5,3192.7,0.03132145]
["bitfinex","ETHUSD",1767796839966,7.13029202,3194.6,3192.7,0.03132145]
["bitfinex","ETHUSD",1767796839967,10.0,3194.4,3192.7,3.95780352]
["bitfinex","ETHUSD",1767796840174,0.816,3194.3,3192.7,3.95780352]
["bitfinex","ETHUSD",1767796840351,0.816,3194.3,3192.7,3.92648207]
["bitfinex","ETHUSD",1767796840552,4.0,3194.6,3192.8,0.39264821]
["bitfinex","ETHUSD",1767796840772,0.816,3194.4,3192.8,0.39264821]
["bitfinex","ETHUSD",1767796840956,0.816,3194.4,3192.8,0.42396868]
["bitfinex","ETHUSD",1767796841475,0.16,3194.8,3193.0,3.92648207]
["bitfinex","ETHUSD",1767796841774,0.16,3194.8,3193.1,3.95779959]
["bitfinex","ETHUSD",1767796841974,30.816,3194.7,3193.2,0.39577996]
["bitfinex","ETHUSD",1767796842272,0.16,3194.8,3193.2,0.39577996]
["bitfinex","ETHUSD",1767796842476,3.68147439,3195.8,3193.3,3.92648207]
["bitfinex","ETHUSD",1767796842716,0.16,3195.5,3193.5,3.92648207]
["bitfinex","ETHUSD",1767796843419,30.0,3195.2,3193.5,3.92648207]
["bitfinex","ETHUSD",1767796843588,3.94579249,3195.1,3193.6,3.13126252]
["bitfinex","ETHUSD",1767796843783,7.07558498,3195.1,3193.5,3.13132597]
["bitfinex","ETHUSD",1767796844013,7.07558498,3195.1,3193.6,0.3949326]
["bitfinex","ETHUSD",1767796844014,3.94579249,3195.1,3193.6,0.3949326]
["bitfinex","ETHUSD",1767796844421,30.0,3195.0,3193.3,3.13151374]
["bitfinex","ETHUSD",1767796844896,30.0,3195.0,3193.4,3.13144953]
["bitfinex","ETHUSD",1767796845327,30.0,3195.0,3193.3,3.13153109]
["bitfinex","ETHUSD",1767796845491,30.0,3195.0,3193.0,0.818]
["bitfinex","ETHUSD",1767796845687,13.12998841,3194.9,3193.1,6.26350568]
["bitfinex","ETHUSD",1767796845911,30.0,3194.8,3193.2,0.70815057]
["bitfinex","ETHUSD",1767796847413,30.0,3194.8,3193.5,0.002]
["bitfinex","ETHUSD",1767796847600,2.427,3195.0,3193.5,0.002]
["bitfinex","ETHUSD",1767796847805,10.0,3195.2,3193.5,0.002]
["bitfinex","ETHUSD",1767796847806,0.816,3194.9,3193.5,0.002]
["bitfinex","ETHUSD",1767796847990,0.816,3194.9,3193.5,1.02115955]
["bitfinex","ETHUSD",1767796848419,7.251,3194.8,3193.5,0.002]
["bitfinex","ETHUSD",1767796848598,10.0,3195.1,3193.5,0.002]
["bitfinex","ETHUSD",1767796848798,0.816,3194.7,3193.5,0.002]
["bitfinex","ETHUSD",1767796849200,30.0,3195.1,3193.5,0.002]
["bitfinex","ETHUSD",1767796849425,30.0,3195.1,3193.5,0.0333136]
["bitfinex","ETHUSD",1767796849617,0.816,3195.0,3193.6,6.26252504]
["bitfinex","ETHUSD",1767796850119,0.816,3194.9,3193.6,6.26252504]
["bitfinex","ETHUSD",1767796850321,3.12976851,3195.2,3193.5,8.39524669]
["bitfinex","ETHUSD",1767796850322,6.25952376,3195.2,3193.5,8.39524669]
["bitfinex","ETHUSD",1767796850499,30.0,3195.0,3193.5,3.13331805]
["bitfinex","ETHUSD",1767796850706,30.0,3195.0,3193.5,6.26467862]
["bitfinex","ETHUSD",1767796850905,0.816,3194.9,3193.5,6.26467862]
["bitfinex","ETHUSD",1767796851092,0.816,3194.9,3193.5,3.13331805]
["bitfinex","ETHUSD",1767796851509,0.816,3194.9,3193.5,6.26467862]
["bitfinex","ETHUSD",1767796851707,3.12964266,3195.3,3193.7,6.26232896]
["bitfinex","ETHUSD",1767796852030,0.816,3195.2,3193.7,6.26232896]
["bitfinex","ETHUSD",1767796852514,0.16,3195.3,3193.7,6.26232896]
["bitfinex","ETHUSD",1767796852824,0.816,3195.1,3193.7,3.13116448]
["bitfinex","ETHUSD",1767796852997,0.16,3195.3,3193.7,6.26232896]
["bitfinex","ETHUSD",1767796853329,0.816,3195.2,3193.7,7.03320864]
["bitfinex","ETHUSD",1767796853492,0.816,3195.2,3193.5,1.44646786]
["bitfinex","ETHUSD",1767796853493,0.816,3195.1,3193.6,3.13124403]
["bitfinex","ETHUSD",1767796853699,6.25997682,3194.9,3193.5,0.002]
["bitfinex","ETHUSD",1767796854024,30.0,3194.8,3193.5,3.1333551]
["bitfinex","ETHUSD",1767796854222,30.0,3194.8,3193.5,0.002]
["bitfinex","ETHUSD",1767796854594,0.16,3194.5,3193.1,0.82]
["bitfinex","ETHUSD",1767796854802,3.84147439,3194.1,3193.1,0.002]
["bitfinex","ETHUSD",1767796855025,30.0,3194.0,3192.6,3.13221101]
["bitfinex","ETHUSD",1767796855396,0.816,3193.9,3192.9,3.13187816]
["bitfinex","ETHUSD",1767796855598,6.4,3194.4,3193.1,3.92648207]
["bitfinex","ETHUSD",1767796855939,7.216,3194.4,3193.1,3.13171007]
["bitfinex","ETHUSD",1767796856110,0.816,3194.3,3193.2,0.03131654]
["bitfinex","ETHUSD",1767796856311,0.816,3194.3,3193.1,3.13173216]
["bitfinex","ETHUSD",1767796856491,0.816,3194.3,3192.6,3.92648207]
["bitfinex","ETHUSD",1767796856695,15.161,3194.2,3192.6,3.92648207]
["bitfinex","ETHUSD",1767796856920,0.816,3194.1,3192.9,3.13189475]
["bitfinex","ETHUSD",1767796857130,0.816,3194.0,3192.9,3.13189475]
["bitfinex","ETHUSD",1767796857535,0.816,3194.0,3192.6,7.05869547]
["bitfinex","ETHUSD",1767796857784,0.816,3194.2,3192.7,3.92648207]
["bitfinex","ETHUSD",1767796857993,0.16,3194.5,3192.9,3.92648207]
["bitfinex","ETHUSD",1767796858146,3.217,3194.7,3193.1,3.92648207]
["bitfinex","ETHUSD",1767796858457,6.81117047,3195.2,3192.8,10.2141413]
["bitfinex","ETHUSD",1767796858458,0.16,3195.2,3193.2,4.32226213]
["bitfinex","ETHUSD",1767796858658,0.16,3195.0,3193.4,3.92648207]
["bitfinex","ETHUSD",1767796858886,0.16,3195.0,3192.8,9.3961413]
["bitfinex","ETHUSD",1767796858887,30.0,3194.9,3193.0,0.818]
["bitfinex","ETHUSD",1767796859076,10.816,3194.8,3193.0,0.818]
["bitfinex","ETHUSD",1767796859275,0.816,3194.8,3193.0,0.818]
["bitfinex","ETHUSD",1767796859474,0.816,3194.8,3193.0,1.91885763]
["bitfinex","ETHUSD",1767796859696,30.0,3194.4,3193.0,0.818]
["bitfinex","ETHUSD",1767796859900,0.16,3194.3,3193.0,0.818]
["bitfinex","ETHUSD",1767796860061,0.816,3194.2,3192.6,0.818]
["bitfinex","ETHUSD",1767796860268,0.816,3194.2,3192.7,3.13205157]
["bitfinex","ETHUSD",1767796860492,0.816,3194.2,3192.6,0.818]
["bitfinex","ETHUSD",1767796860696,0.816,3194.2,3192.9,3.1319396]
["bitfinex","ETHUSD",1767796860901,0.816,3194.2,3193.0,0.002]
["bitfinex","ETHUSD",1767796861099,8.402,3194.5,3193.0,6.26567553]
["bitfinex","ETHUSD",1767796861284,0.16,3195.0,3193.1,4.45208134]
["bitfinex","ETHUSD",1767796861596,23.299,3195.6,3193.3,3.60276382]
["bitfinex","ETHUSD",1767796861793,0.001,3195.7,3193.9,3.66071704]
["bitfinex","ETHUSD",1767796861992,0.001,3195.7,3194.1,3.66071704]
["bitfinex","ETHUSD",1767796862171,0.001,3195.7,3194.3,3.66071704]
["bitfinex","ETHUSD",1767796862371,0.001,3195.7,3194.5,3.66071704]
["bitfinex","ETHUSD",1767796862580,15.07402711,3197.2,3195.1,3.66071704]
["bitfinex","ETHUSD",1767796862776,5.07402711,3197.2,3195.3,3.66071704]
["bitfinex","ETHUSD",1767796862984,27.72157475,3198.4,3195.7,3.66071704]
["bitfinex","ETHUSD",1767796863189,8.69,3198.2,3195.9,3.66071704]
["bitfinex","ETHUSD",1767796863469,3.73408828,3197.8,3195.2,3.66071704]
["bitfinex","ETHUSD",1767796863673,0.16,3196.8,3195.3,3.12959659]
["bitfinex","ETHUSD",1767796863997,0.16,3196.8,3195.2,3.66071704]
["bitfinex","ETHUSD",1767796864387,0.16,3196.8,3194.6,3.66071704]
["bitfinex","ETHUSD",1767796864568,30.0,3197.4,3195.3,3.66071704]
["bitfinex","ETHUSD",1767796864774,0.816,3197.3,3195.5,3.66071704]
["bitfinex","ETHUSD",1767796865197,30.0,3197.2,3195.5,3.66071704]
["bitfinex","ETHUSD",1767796865483,12.597,3197.2,3195.4,0.99200998]
["bitfinex","ETHUSD",1767796866002,5.943,3197.1,3195.5,6.25880142]
["bitfinex","ETHUSD",1767796866198,0.16,3197.6,3195.6,3.66071704]
["bitfinex","ETHUSD",1767796866498,0.16,3197.4,3195.8,3.66071704]
["bitfinex","ETHUSD",1767796866697,0.16,3197.4,3195.9,0.818]
["bitfinex","ETHUSD",1767796866903,30.0,3198.2,3195.9,4.47871704]
["bitfinex","ETHUSD",1767796867072,30.0,3198.8,3196.1,3.66071704]
["bitfinex","ETHUSD",1767796867269,3.12539067,3199.6,3196.5,3.66071704]
["bitfinex","ETHUSD",1767796867586,18.661,3199.5,3197.1,3.66071704]
["bitfinex","ETHUSD",1767796867768,3.73408828,3199.8,3196.6,1.1840717]
["bitfinex","ETHUSD",1767796867769,33.12568374,3199.3,3197.4,6.25508224]
["bitfinex","ETHUSD",1767796867965,33.12568374,3199.3,3197.4,10.73379928]
["bitfinex","ETHUSD",1767796867966,3.12568374,3199.3,3197.4,10.73379928]
["bitfinex","ETHUSD",1767796868200,0.816,3199.2,3197.4,10.73379928]
["bitfinex","ETHUSD",1767796868387,0.816,3199.2,3197.4,7.60625816]
["bitfinex","ETHUSD",1767796868703,3.12568374,3199.3,3197.4,10.73379928]
["bitfinex","ETHUSD",1767796868704,3.94168374,3199.3,3197.4,10.73379928]
["bitfinex","ETHUSD",1767796868865,3.12568374,3199.3,3197.4,10.73379928]
["bitfinex","ETHUSD",1767796869078,0.816,3199.3,3197.5,3.66071704]
["bitfinex","ETHUSD",1767796869270,0.16,3199.4,3197.5,3.66071704]
["bitfinex","ETHUSD",1767796869474,30.16,3199.5,3197.5,3.66071704]
["bitfinex","ETHUSD",1767796869693,0.16,3199.3,3197.6,3.66071704]
["bitfinex","ETHUSD",1767796869895,0.16,3199.3,3197.7,6.2544954]
["bitfinex","ETHUSD",1767796870111,30.0,3199.2,3197.6,3.66071704]
["bitfinex","ETHUSD",1767796870269,0.816,3199.1,3197.6,6.78804424]
["bitfinex","ETHUSD",1767796870474,0.816,3199.1,3197.6,3.66071704]
["bitfinex","ETHUSD",1767796871007,0.816,3199.1,3197.6,6.78803746]
["bitfinex","ETHUSD",1767796871203,0.816,3199.1,3197.6,3.66071704]
["bitfinex","ETHUSD",1767796871414,0.816,3199.1,3197.6,6.78805152]
["bitfinex","ETHUSD",1767796872007,13.12589893,3199.1,3197.6,3.66071704]
["bitfinex","ETHUSD",1767796872307,0.816,3199.3,3197.7,3.66071704]
["bitfinex","ETHUSD",1767796872610,0.16,3199.4,3197.7,3.66071704]
["bitfinex","ETHUSD",1767796872811,30.0,3199.0,3196.8,3.66071704]
["bitfinex","ETHUSD",1767796872991,33.73408828,3198.8,3196.6,0.818]
["bitfinex","ETHUSD",1767796873177,30.0,3198.7,3196.6,0.818]
["bitfinex","ETHUSD",1767796873384,30.0,3198.5,3196.8,6.78876015]
["bitfinex","ETHUSD",1767796873583,30.0,3198.5,3196.9,3.66071704]
["bitfinex","ETHUSD",1767796873806,30.0,3198.5,3197.0,3.12790988]
["bitfinex","ETHUSD",1767796874000,3.12617231,3198.8,3197.1,0.818]
["bitfinex","ETHUSD",1767796874201,0.001,3199.0,3197.1,0.818]
["bitfinex","ETHUSD",1767796874202,0.001,3199.0,3197.1,4.47871704]
["bitfinex","ETHUSD",1767796874379,0.001,3199.0,3197.3,3.66071704]
["bitfinex","ETHUSD",1767796875015,25.463,3200.5,3197.7,3.66071704]
["bitfinex","ETHUSD",1767796875316,0.16337042,3200.6,3198.3,3.66071704]
["bitfinex","ETHUSD",1767796875520,0.16,3200.6,3198.5,3.66071704]
["bitfinex","ETHUSD",1767796875720,0.16,3200.4,3198.5,3.66071704]
["bitfinex","ETHUSD",1767796876021,30.0,3200.3,3198.6,3.94334575]
["bitfinex","ETHUSD",1767796876181,0.16,3200.4,3198.6,7.60406279]
["bitfinex","ETHUSD",1767796876386,30.0,3200.6,3198.7,3.66071704]
["bitfinex","ETHUSD",1767796876586,0.16,3200.5,3198.7,3.66071704]
["bitfinex","ETHUSD",1767796876893,30.0,3200.6,3198.7,0.817]
["bitfinex","ETHUSD",1767796877194,6.2478523,3201.1,3198.7,4.47771704]
["bitfinex","ETHUSD",1767796877394,13.077,3201.0,3198.7,4.47771704]
["bitfinex","ETHUSD",1767796877596,0.16,3200.9,3198.7,4.47771704]
["bitfinex","ETHUSD",1767796877797,30.0,3200.8,3198.7,3.66071704]
["bitfinex","ETHUSD",1767796877994,30.0,3200.6,3198.8,0.817]
["bitfinex","ETHUSD",1767796878213,30.0,3200.5,3198.8,0.817]
["bitfinex","ETHUSD",1767796878414,30.0,3200.5,3198.7,3.66071704]
["bitfinex","ETHUSD",1767796878615,11.734,3200.6,3198.7,9.91323228]
["bitfinex","ETHUSD",1767796878831,0.16,3200.9,3198.7,9.91323228]
["bitfinex","ETHUSD",1767796878832,0.16,3200.9,3198.8,3.66071704]
["bitfinex","ETHUSD",1767796878993,10.16,3200.7,3198.8,3.66071704]
["bitfinex","ETHUSD",1767796879196,0.16,3200.7,3198.8,3.66071704]
["bitfinex","ETHUSD",1767796880146,3.12391232,3201.2,3198.9,10.19522374]
["bitfinex","ETHUSD",1767796880147,3.12382856,3201.2,3198.9,10.19522374]
["bitfinex","ETHUSD",1767796880308,30.0,3201.4,3199.0,4.47771704]
["bitfinex","ETHUSD",1767796880489,30.0,3202.4,3199.4,3.66071704]
["bitfinex","ETHUSD",1767796880694,30.0,3202.4,3199.8,3.66071704]
["bitfinex","ETHUSD",1767796880926,3.12226801,3202.8,3200.0,3.66071704]
["bitfinex","ETHUSD",1767796881089,30.0,3202.6,3200.2,3.66071704]
["bitfinex","ETHUSD",1767796881292,0.815,3202.6,3200.2,3.66071704]
["bitfinex","ETHUSD",1767796881633,0.815,3202.6,3200.4,3.66071704]
["bitfinex","ETHUSD",1767796881828,9.37872658,3204.3,3200.3,0.25952256]
["bitfinex","ETHUSD",1767796881829,30.0,3203.8,3200.8,3.66071704]
["bitfinex","ETHUSD",1767796882149,3.12100121,3204.1,3201.6,3.66071704]
["bitfinex","ETHUSD",1767796882293,30.0,3204.5,3201.8,3.66071704]
["bitfinex","ETHUSD",1767796882494,0.16316511,3204.5,3202.4,3.66071704]
["bitfinex","ETHUSD",1767796882726,30.0,3207.6,3203.8,3.66071704]
["bitfinex","ETHUSD",1767796883030,30.0,3207.6,3204.0,3.9202396]
["bitfinex","ETHUSD",1767796883326,30.0,3207.6,3204.5,0.25952256]
["bitfinex","ETHUSD",1767796883495,30.0,3207.6,3204.7,0.25952256]
["bitfinex","ETHUSD",1767796883699,30.0,3207.6,3204.6,4.47771704]
["bitfinex","ETHUSD",1767796883905,30.0,3207.4,3204.7,0.25952256]
["bitfinex","ETHUSD",1767796884112,30.0,3207.3,3204.8,3.12031952]
["bitfinex","ETHUSD",1767796884307,30.0,3207.1,3204.8,3.12031952]
["bitfinex","ETHUSD",1767796884530,30.0,3207.3,3204.9,0.817]
["bitfinex","ETHUSD",1767796884754,33.73408828,3207.3,3203.9,0.25952256]
["bitfinex","ETHUSD",1767796884904,19.4522743,3207.5,3204.5,3.12059892]
["bitfinex","ETHUSD",1767796884905,0.16,3206.4,3204.5,3.12059892]
["bitfinex","ETHUSD",1767796885108,0.16,3206.0,3203.0,3.66071704]
["bitfinex","ETHUSD",1767796885328,0.16,3205.8,3203.1,0.817]
["bitfinex","ETHUSD",1767796885642,30.0,3205.7,3203.2,3.66071704]
["bitfinex","ETHUSD",1767796885830,0.16,3205.2,3203.3,0.816]
["bitfinex","ETHUSD",1767796886031,0.16,3204.9,3202.7,3.12235932]
["bitfinex","ETHUSD",1767796886245,0.16,3204.5,3202.8,0.816]
["bitfinex","ETHUSD",1767796886415,0.16,3204.5,3202.9,0.816]
["bitfinex","ETHUSD",1767796886740,0.16,3204.5,3203.0,0.816]
["bitfinex","ETHUSD",1767796886970,30.0,3204.2,3201.7,6.78403398]
["bitfinex","ETHUSD",1767796887246,30.0,3203.8,3201.8,0.816]
["bitfinex","ETHUSD",1767796887466,30.0,3203.8,3200.0,6.22917684]
["bitfinex","ETHUSD",1767796887467,0.16,3203.5,3200.6,3.66071704]
["bitfinex","ETHUSD",1767796887736,0.16,3203.1,3200.7,0.816]
["bitfinex","ETHUSD",1767796887910,3.12217053,3202.9,3200.8,0.4476717]
["bitfinex","ETHUSD",1767796888107,10.0,3202.9,3200.9,0.816]
["bitfinex","ETHUSD",1767796888307,0.16,3202.7,3200.6,3.66071704]
["bitfinex","ETHUSD",1767796888521,30.0,3202.6,3200.8,3.12421566]
["bitfinex","ETHUSD",1767796888737,30.0,3202.8,3200.9,0.816]
["bitfinex","ETHUSD",1767796888915,0.16,3202.8,3200.9,1.52244346]
["bitfinex","ETHUSD",1767796889114,30.0,3202.7,3200.9,0.816]
["bitfinex","ETHUSD",1767796889315,0.16,3202.9,3200.9,0.816]
["bitfinex","ETHUSD",1767796889642,9.35037756,3203.9,3200.9,4.47671704]
["bitfinex","ETHUSD",1767796889643,30.16,3203.2,3200.9,4.47671704]
["bitfinex","ETHUSD",1767796889849,0.16,3203.2,3201.0,3.9202396]
["bitfinex","ETHUSD",1767796890061,3.12168321,3203.4,3201.1,6.2478523]
["bitfinex","ETHUSD",1767796890210,0.16,3203.2,3201.2,0.816]
["bitfinex","ETHUSD",1767796890415,30.0,3203.1,3201.2,0.816]
["bitfinex","ETHUSD",1767796890616,30.0,3203.1,3201.3,0.816]
["bitfinex","ETHUSD",1767796891025,0.16,3203.0,3200.4,3.66071704]
["bitfinex","ETHUSD",1767796891254,30.0,3202.9,3200.5,1.07552256]
["bitfinex","ETHUSD",1767796891412,30.0,3202.7,3200.6,0.47362396]
["bitfinex","ETHUSD",1767796891612,0.814,3203.0,3200.4,3.66071704]
["bitfinex","ETHUSD",1767796891613,30.0,3202.5,3200.4,3.66071704]
["bitfinex","ETHUSD",1767796892057,6.245316,3202.4,3200.5,3.1245054]
["bitfinex","ETHUSD",1767796892356,30.0,3202.3,3200.6,0.816]
["bitfinex","ETHUSD",1767796892513,0.16,3202.6,3200.6,0.816]
["bitfinex","ETHUSD",1767796892713,30.16,3202.9,3200.8,3.83567651]
["bitfinex","ETHUSD",1767796892909,23.589,3202.8,3200.9,0.41793317]
["bitfinex","ETHUSD",1767796893516,23.589,3202.8,3200.9,0.38669197]
["bitfinex","ETHUSD",1767796893841,29.808,3202.8,3201.0,0.816]
["bitfinex","ETHUSD",1767796894011,6.244731,3202.7,3201.0,0.816]
["bitfinex","ETHUSD",1767796894208,2.178,3202.8,3201.1,0.01727783]
["bitfinex","ETHUSD",1767796894431,2.113,3202.9,3201.1,3.85295434]
["bitfinex","ETHUSD",1767796894641,3.12199402,3203.1,3201.2,1.40410256]
["bitfinex","ETHUSD",1767796894944,9.097,3203.2,3201.3,0.0312373]
["bitfinex","ETHUSD",1767796895312,30.0,3203.0,3201.4,0.816]
["bitfinex","ETHUSD",1767796895642,3.346,3203.0,3201.4,0.816]
["bitfinex","ETHUSD",1767796895847,3.12171948,3203.4,3201.4,0.816]
["bitfinex","ETHUSD",1767796896139,30.0,3203.2,3201.5,6.24707168]
["bitfinex","ETHUSD",1767796896341,30.0,3203.1,3200.9,3.83567651]
["bitfinex","ETHUSD",1767796896544,0.21,3203.0,3201.0,0.816]
["bitfinex","ETHUSD",1767796896744,30.0,3202.7,3201.0,0.816]
["bitfinex","ETHUSD",1767796896944,30.0,3202.7,3201.4,3.12361225]
["bitfinex","ETHUSD",1767796897147,30.0,3202.7,3201.0,0.816]
["bitfinex","ETHUSD",1767796897148,30.16,3203.1,3201.0,0.816]
["bitfinex","ETHUSD",1767796897453,0.16,3202.9,3200.9,3.83567651]
["bitfinex","ETHUSD",1767796897621,30.0,3202.8,3201.0,3.9400197]
["bitfinex","ETHUSD",1767796897821,30.0,3202.7,3201.0,3.93998913]
["bitfinex","ETHUSD",1767796898122,30.0,3202.7,3201.1,3.12391817]
["bitfinex","ETHUSD",1767796898318,6.24501814,3202.6,3201.0,0.816]
["bitfinex","ETHUSD",1767796898517,6.24501814,3202.6,3197.7,1.58713065]
["bitfinex","ETHUSD",1767796898518,30.0,3202.5,3200.1,3.83567651]
["bitfinex","ETHUSD",1767796898734,30.0,3202.4,3200.9,3.12404635]
["bitfinex","ETHUSD",1767796898930,30.0,3202.4,3201.0,0.816]
["bitfinex","ETHUSD",1767796899139,30.0,3202.4,3200.2,3.83567651]
["bitfinex","ETHUSD",1767796899338,30.0,3202.4,3200.3,3.94070449]
["bitfinex","ETHUSD",1767796899654,2.781,3202.3,3200.7,3.12430391]
["bitfinex","ETHUSD",1767796899858,6.24501814,3202.6,3201.0,3.12401759]
["bitfinex","ETHUSD",1767796899859,30.0,3202.5,3201.0,3.12401759]
["bitfinex","ETHUSD",1767796900026,3.12250907,3202.6,3201.1,0.816]
["bitfinex","ETHUSD",1767796900226,24.547,3202.7,3201.2,6.24765712]
["bitfinex","ETHUSD",1767796900426,10.0,3203.2,3201.2,6.24765712]
["bitfinex","ETHUSD",1767796900427,3.12197558,3203.1,3201.2,6.24765712]
["bitfinex","ETHUSD",1767796900848,12.127,3203.0,3200.8,3.83567651]
["bitfinex","ETHUSD",1767796901153,12.127,3203.0,3200.1,3.83567651]
["bitfinex","ETHUSD",1767796901154,0.16,3202.7,3200.1,3.83567651]
["bitfinex","ETHUSD",1767796901354,3.892,3202.6,3201.1,3.12389291]
["bitfinex","ETHUSD",1767796901653,30.0,3203.0,3201.2,0.84723828]
["bitfinex","ETHUSD",1767796901855,16.466,3203.0,3201.2,0.84723828]
["bitfinex","ETHUSD",1767796902158,0.16,3203.4,3201.2,4.68291479]
["bitfinex","ETHUSD",1767796902360,30.0,3203.7,3201.4,3.83567651]
["bitfinex","ETHUSD",1767796902740,9.157,3203.7,3201.4,3.83567651]
["bitfinex","ETHUSD",1767796902934,0.16,3203.7,3201.4,3.83567651]
["bitfinex","ETHUSD",1767796903146,0.16,3203.9,3201.8,3.83567651]
["bitfinex","ETHUSD",1767796903836,3.12072122,3204.4,3202.0,3.83567651]
["bitfinex","ETHUSD",1767796904028,3.12072122,3204.4,3201.6,0.25952256]
["bitfinex","ETHUSD",1767796904029,3.12072122,3204.4,3202.2,3.83567651]
["bitfinex","ETHUSD",1767796904224,3.12072122,3204.4,3201.5,1.63306004]
["bitfinex","ETHUSD",1767796904225,3.12072122,3204.4,3201.9,3.83567651]
["bitfinex","ETHUSD",1767796904429,0.21,3204.3,3201.9,3.83567651]
["bitfinex","ETHUSD",1767796904657,30.0,3204.0,3202.0,0.816]
["bitfinex","ETHUSD",1767796904833,0.16,3204.1,3202.0,4.65167651]
["bitfinex","ETHUSD",1767796905041,30.0,3204.0,3202.0,4.65167651]
["bitfinex","ETHUSD",1767796905242,30.0,3204.0,3202.0,3.83567651]
["bitfinex","ETHUSD",1767796905452,30.0,3204.0,3202.1,0.816]
["bitfinex","ETHUSD",1767796905647,30.0,3204.0,3202.0,3.83567651]
["bitfinex","ETHUSD",1767796905961,0.05,3203.7,3202.0,3.83567651]
["bitfinex","ETHUSD",1767796906135,10.16,3203.7,3202.1,0.816]
["bitfinex","ETHUSD",1767796906335,3.12148832,3203.6,3202.2,3.12285303]
["bitfinex","ETHUSD",1767796906736,3.12148832,3203.6,3202.1,7.06189289]
["bitfinex","ETHUSD",1767796906928,6.40285402,3203.7,3202.1,3.93891514]
["bitfinex","ETHUSD",1767796907128,5.645,3204.0,3202.1,10.89754221]
["bitfinex","ETHUSD",1767796907364,0.16,3203.9,3201.9,3.12309037]
["bitfinex","ETHUSD",1767796907566,30.0,3203.6,3202.0,0.816]
["bitfinex","ETHUSD",1767796907726,0.16,3203.9,3202.1,3.12294268]
["bitfinex","ETHUSD",1767796907932,0.05,3204.9,3202.2,3.83567651]
["bitfinex","ETHUSD",1767796908148,10.16,3204.6,3202.2,3.83567651]
["bitfinex","ETHUSD",1767796908363,30.0,3204.7,3202.6,3.83567651]
["bitfinex","ETHUSD",1767796908527,0.814,3205.1,3202.8,3.83567651]
["bitfinex","ETHUSD",1767796908528,30.0,3205.0,3202.8,3.83567651]
["bitfinex","ETHUSD",1767796908733,0.16,3204.9,3203.0,3.83567651]
["bitfinex","ETHUSD",1767796908950,0.16,3204.9,3203.1,0.816]
["bitfinex","ETHUSD",1767796909258,3.155,3205.5,3203.1,4.65167651]
["bitfinex","ETHUSD",1767796909429,0.05,3205.6,3203.5,3.83567651]
["bitfinex","ETHUSD",1767796909625,30.0,3205.5,3203.6,0.816]
["bitfinex","ETHUSD",1767796909831,30.0,3205.3,3203.7,0.816]
["bitfinex","ETHUSD",1767796910055,30.0,3205.1,3203.7,0.816]
["bitfinex","ETHUSD",1767796910239,13.582,3205.3,3202.7,3.83567651]
["bitfinex","ETHUSD",1767796910543,30.0,3205.1,3202.9,3.83567651]
["bitfinex","ETHUSD",1767796910746,8.66,3205.1,3202.9,3.83567651]
["bitfinex","ETHUSD",1767796910941,18.66,3205.1,3202.9,3.83567651]
["bitfinex","ETHUSD",1767796911266,0.16,3205.0,3202.8,6.24453602]
["bitfinex","ETHUSD",1767796911463,10.16,3204.8,3203.0,0.816]
["bitfinex","ETHUSD",1767796911685,30.0,3204.7,3203.1,0.816]
["bitfinex","ETHUSD",1767796911844,0.16,3204.4,3202.4,3.12264534]
["bitfinex","ETHUSD",1767796912032,0.16,3204.4,3202.8,3.83567651]
["bitfinex","ETHUSD",1767796912440,3.12061163,3204.5,3202.8,10.08015772]
["bitfinex","ETHUSD",1767796912681,6.24122326,3204.5,3202.8,6.95788971]
["bitfinex","ETHUSD",1767796912835,30.0,3204.4,3202.8,3.1222132]
["bitfinex","ETHUSD",1767796913044,0.814,3204.6,3202.8,10.08015772]
["bitfinex","ETHUSD",1767796913236,24.966,3204.8,3202.8,10.08015772]
["bitfinex","ETHUSD",1767796913566,24.966,3204.8,3203.0,3.83567651]
["bitfinex","ETHUSD",1767796913865,0.16,3204.7,3202.7,3.83567651]
["bitfinex","ETHUSD",1767796914078,30.0,3204.4,3202.7,3.83567651]
["bitfinex","ETHUSD",1767796914283,9.36388038,3203.8,3201.4,0.002]
["bitfinex","ETHUSD",1767796914448,0.16,3204.2,3201.5,4.65167651]
["bitfinex","ETHUSD",1767796914649,0.16,3204.1,3201.7,3.83567651]
["bitfinex","ETHUSD",1767796914868,3.12099722,3204.2,3201.7,3.83567651]
["bitfinex","ETHUSD",1767796915203,3.12099722,3204.2,3201.9,3.83567651]
["bitfinex","ETHUSD",1767796915496,30.0,3204.1,3201.9,3.83567651]
["bitfinex","ETHUSD",1767796915681,30.0,3204.1,3201.6,0.46536765]
["bitfinex","ETHUSD",1767796915682,30.0,3204.0,3202.0,0.816]
["bitfinex","ETHUSD",1767796916151,30.0,3203.9,3202.0,0.816]
["bitfinex","ETHUSD",1767796916348,6.29258692,3203.8,3202.0,3.93901403]
["bitfinex","ETHUSD",1767796916651,30.0,3203.6,3202.0,3.93901403]
["bitfinex","ETHUSD",1767796916851,33.74673581,3203.6,3201.9,3.12308879]
["bitfinex","ETHUSD",1767796917065,30.0,3203.5,3201.8,0.816]
["bitfinex","ETHUSD",1767796917248,6.29258692,3203.8,3202.0,3.12303526]
["bitfinex","ETHUSD",1767796917454,30.0,3203.6,3202.0,3.12303526]
["bitfinex","ETHUSD",1767796917649,9.638,3203.6,3202.0,6.24608335]
["bitfinex","ETHUSD",1767796917883,30.814,3203.7,3202.0,6.24608335]
["bitfinex","ETHUSD",1767796918086,30.0,3203.6,3202.0,3.12303526]
["bitfinex","ETHUSD",1767796918389,6.24317152,3203.5,3201.8,0.816]
["bitfinex","ETHUSD",1767796918893,33.74673581,3203.3,3201.4,0.002]
["bitfinex","ETHUSD",1767796919050,30.0,3203.1,3201.5,0.816]
["bitfinex","ETHUSD",1767796919251,30.0,3203.1,3201.4,0.002]
["bitfinex","ETHUSD",1767796919589,30.0,3203.1,3201.4,0.818]
["bitfinex","ETHUSD",1767796919776,30.0,3203.1,3201.4,3.94157079]
["bitfinex","ETHUSD",1767796919975,33.74673581,3202.9,3201.4,0.002]
["bitfinex","ETHUSD",1767796920163,30.0,3202.8,3201.4,0.002]
["bitfinex","ETHUSD",1767796920364,0.16,3203.0,3201.4,0.002]
["bitfinex","ETHUSD",1767796920365,0.814,3203.0,3201.4,0.002]
["bitfinex","ETHUSD",1767796920568,33.69282546,3202.7,3201.4,0.002]
["bitfinex","ETHUSD",1767796920793,3.69282546,3203.3,3201.4,0.002]
["bitfinex","ETHUSD",1767796920969,30.0,3203.5,3201.5,3.91722792]
["bitfinex","ETHUSD",1767796921283,30.0,3203.5,3201.4,0.002]
["bitfinex","ETHUSD",1767796921284,30.0,3203.3,3201.6,0.816]
["bitfinex","ETHUSD",1767796921503,20.792,3203.3,3201.6,0.816]
["bitfinex","ETHUSD",1767796921672,6.29278178,3203.7,3201.7,0.0312334]
["bitfinex","ETHUSD",1767796921878,0.16,3203.5,3201.7,0.0312334]
["bitfinex","ETHUSD",1767796922184,0.16,3203.5,3201.8,4.79842676]
["bitfinex","ETHUSD",1767796922383,3.28119604,3203.9,3201.9,7.13680384]
["bitfinex","ETHUSD",1767796922584,3.79135422,3203.5,3202.0,0.816]
["bitfinex","ETHUSD",1767796922789,0.16,3203.3,3201.5,0.816]
["bitfinex","ETHUSD",1767796922986,33.79135422,3203.0,3201.4,0.002]
["bitfinex","ETHUSD",1767796923185,30.0,3202.8,3201.4,0.002]
["bitfinex","ETHUSD",1767796923706,17.199,3202.8,3201.4,0.002]
["bitfinex","ETHUSD",1767796923903,6.837,3203.2,3201.8,3.12322304]
["bitfinex","ETHUSD",1767796924205,30.0,3203.3,3201.9,0.816]
["bitfinex","ETHUSD",1767796924407,3.12187812,3203.2,3201.9,0.816]
["bitfinex","ETHUSD",1767796924606,28.352,3203.1,3201.4,0.002]
["bitfinex","ETHUSD",1767796924806,32.14335422,3203.1,3201.5,0.816]
["bitfinex","ETHUSD",1767796925008,30.0,3202.8,3201.4,0.002]
["bitfinex","ETHUSD",1767796925232,30.0,3202.8,3201.9,0.002]
["bitfinex","ETHUSD",1767796925514,30.0,3202.8,3201.4,0.002]
["bitfinex","ETHUSD",1767796925515,30.0,3202.9,3201.4,0.002]
["bitfinex","ETHUSD",1767796925673,30.0,3202.9,3201.5,0.002]
["bitfinex","ETHUSD",1767796926277,0.16,3202.8,3201.5,0.002]
["bitfinex","ETHUSD",1767796926481,30.0,3202.6,3201.5,0.002]
["bitfinex","ETHUSD",1767796926800,3.1223655,3202.7,3201.5,0.002]
["bitfinex","ETHUSD",1767796927000,6.244731,3202.7,3201.5,0.002]
["bitfinex","ETHUSD",1767796927177,0.16,3202.8,3201.5,0.002]
["bitfinex","ETHUSD",1767796927379,0.974,3203.5,3201.5,3.98442676]
["bitfinex","ETHUSD",1767796927619,30.0,3203.2,3201.5,3.98442676]
["bitfinex","ETHUSD",1767796927913,30.0,3203.2,3201.6,0.816]
["bitfinex","ETHUSD",1767796928478,13.12197558,3203.1,3201.5,3.98442676]
["bitfinex","ETHUSD",1767796928679,3.12190259,3203.2,3201.5,3.98442676]
["bitfinex","ETHUSD",1767796928874,6.24380518,3203.2,3201.5,3.98442676]
["bitfinex","ETHUSD",1767796929086,30.0,3203.1,3201.5,3.98442676]
["bitfinex","ETHUSD",1767796929315,30.0,3203.0,3201.5,0.002]
["bitfinex","ETHUSD",1767796929686,30.0,3203.0,3201.5,0.03323535]
["bitfinex","ETHUSD",1767796929913,30.0,3202.9,3201.5,0.03323535]
["bitfinex","ETHUSD",1767796930237,30.0,3202.9,3201.5,0.002]
["bitfinex","ETHUSD",1767796930402,6.24434106,3202.9,3201.5,0.002]
["bitfinex","ETHUSD",1767796930598,30.0,3202.8,3201.5,0.002]
["bitfinex","ETHUSD",1767796930906,0.16,3202.5,3201.5,0.002]
["bitfinex","ETHUSD",1767796931232,0.16,3202.7,3201.5,0.002]
["bitfinex","ETHUSD",1767796931436,0.16,3202.7,3201.5,0.03323535]
["bitfinex","ETHUSD",1767796931590,0.16,3202.7,3201.5,0.002]
["bitfinex","ETHUSD",1767796932029,14.321,3202.7,3201.5,0.002]
["bitfinex","ETHUSD",1767796932325,4.544,3203.1,3201.5,0.03323535]
["bitfinex","ETHUSD",1767796932524,30.0,3202.9,3201.5,0.002]
["bitfinex","ETHUSD",1767796932818,10.0,3202.9,3201.5,0.002]
["bitfinex","ETHUSD",1767796933118,30.0,3202.7,3201.5,0.002]
["bitfinex","ETHUSD",1767796933593,10.905,3202.7,3201.5,0.002]
["bitfinex","ETHUSD",1767796933800,37.255,3202.9,3201.5,0.002]
["bitfinex","ETHUSD",1767796934025,27.255,3202.9,3201.5,0.002]
["bitfinex","ETHUSD",1767796934446,3.79135422,3202.5,3201.5,0.002]
["bitfinex","ETHUSD",1767796934589,4.00135422,3202.2,3200.0,3.12492213]
["bitfinex","ETHUSD",1767796934787,3.79135422,3201.8,3200.0,0.816]
["bitfinex","ETHUSD",1767796935096,0.814,3202.4,3199.3,3.98242676]
["bitfinex","ETHUSD",1767796935097,30.0,3201.3,3199.5,3.12540453]
["bitfinex","ETHUSD",1767796935415,3.95135422,3201.4,3199.4,0.816]
["bitfinex","ETHUSD",1767796935416,30.0,3201.1,3199.4,0.816]
["bitfinex","ETHUSD",1767796935624,30.0,3201.1,3199.3,3.98242676]
["bitfinex","ETHUSD",1767796935625,30.05,3201.1,3199.3,3.98242676]
["bitfinex","ETHUSD",1767796935825,30.0,3201.0,3199.3,3.98242676]
["bitfinex","ETHUSD",1767796936114,30.0,3201.0,3199.2,0.002]
["bitfinex","ETHUSD",1767796936327,30.0,3201.0,3199.4,3.12558117]
["bitfinex","ETHUSD",1767796936619,0.16,3201.2,3199.4,0.03125586]
["bitfinex","ETHUSD",1767796936834,7.22165712,3201.2,3199.4,0.03125586]
["bitfinex","ETHUSD",1767796937011,30.0,3201.1,3199.4,0.03125586]
["bitfinex","ETHUSD",1767796937837,0.05,3201.5,3199.3,4.01368262]
["bitfinex","ETHUSD",1767796938119,0.05,3201.5,3199.5,0.002]
["bitfinex","ETHUSD",1767796938120,0.814,3201.1,3199.5,0.002]
["bitfinex","ETHUSD",1767796938488,0.05,3201.7,3199.5,0.002]
["bitfinex","ETHUSD",1767796938690,0.16,3201.5,3199.5,4.01568066]
["bitfinex","ETHUSD",1767796938920,0.16,3201.5,3199.6,5.32167064]
["bitfinex","ETHUSD",1767796939218,30.0,3201.4,3199.7,0.816]
["bitfinex","ETHUSD",1767796939792,30.0,3201.4,3199.8,0.816]
["bitfinex","ETHUSD",1767796940443,30.0,3202.1,3200.0,3.98242676]
["bitfinex","ETHUSD",1767796940647,0.16,3201.9,3200.1,5.31819873]
["bitfinex","ETHUSD",1767796941055,0.16,3201.9,3200.1,1.33577197]
["bitfinex","ETHUSD",1767796941220,33.79135422,3201.6,3199.9,3.94109765]
["bitfinex","ETHUSD",1767796941422,30.0,3201.4,3199.9,0.816]
["bitfinex","ETHUSD",1767796941632,30.0,3201.4,3199.8,6.25037589]
["bitfinex","ETHUSD",1767796941953,30.0,3201.4,3199.8,3.12518057]
["bitfinex","ETHUSD",1767796942247,27.555,3201.4,3199.8,7.06637589]
["bitfinex","ETHUSD",1767796942545,0.16,3201.7,3200.0,10.23242676]
["bitfinex","ETHUSD",1767796942738,3.79135422,3201.5,3200.1,0.816]
["bitfinex","ETHUSD",1767796943054,30.0,3201.4,3199.9,3.12507324]
["bitfinex","ETHUSD",1767796943226,3.79135422,3201.5,3199.9,3.12507324]
["bitfinex","ETHUSD",1767796943227,0.814,3201.3,3199.9,3.12507324]
["bitfinex","ETHUSD",1767796943848,0.814,3201.3,3199.6,3.12533819]
["bitfinex","ETHUSD",1767796944019,30.0,3201.1,3199.5,0.818]
["bitfinex","ETHUSD",1767796944215,0.814,3201.0,3199.5,0.002]
["bitfinex","ETHUSD",1767796944429,3.12431655,3200.7,3199.5,0.002]
["bitfinex","ETHUSD",1767796944718,3.28425408,3200.8,3199.5,0.002]
["bitfinex","ETHUSD",1767796945235,3.9381383,3200.9,3199.5,0.002]
["bitfinex","ETHUSD",1767796945440,3.1241383,3200.9,3199.5,0.002]
["bitfinex","ETHUSD",1767796945637,0.814,3200.9,3199.5,0.002]
["bitfinex","ETHUSD",1767796945831,13.12375429,3201.3,3199.5,0.002]
["bitfinex","ETHUSD",1767796946031,0.16,3201.2,3199.5,0.002]
["bitfinex","ETHUSD",1767796946239,3.79135422,3200.9,3199.5,0.002]
["bitfinex","ETHUSD",1767796946426,25.79,3200.7,3199.5,0.002]
["bitfinex","ETHUSD",1767796946633,0.814,3200.7,3199.5,0.002]
["bitfinex","ETHUSD",1767796946832,33.79135422,3200.6,3199.5,0.002]
["bitfinex","ETHUSD",1767796947022,30.0,3200.3,3199.2,0.002]
["bitfinex","ETHUSD",1767796947845,0.814,3200.3,3199.2,0.002]
["bitfinex","ETHUSD",1767796948279,30.0,3200.2,3199.1,0.002]
["bitfinex","ETHUSD",1767796948442,23.826,3200.2,3199.1,0.002]
["bitfinex","ETHUSD",1767796948768,0.815,3200.1,3199.1,0.002]
["bitfinex","ETHUSD",1767796949172,0.16,3200.3,3199.1,0.002]
["bitfinex","ETHUSD",1767796949342,6.4,3200.2,3199.1,0.002]
["bitfinex","ETHUSD",1767796950439,30.0,3200.3,3199.1,0.002]
["bitfinex","ETHUSD",1767796950745,30.0,3200.0,3198.9,0.002]
["bitfinex","ETHUSD",1767796950963,3.79135422,3200.1,3198.9,0.002]
["bitfinex","ETHUSD",1767796950964,0.16,3199.8,3198.9,0.002]
["bitfinex","ETHUSD",1767796951128,3.79135422,3200.1,3198.9,0.002]
["bitfinex","ETHUSD",1767796951333,30.0,3200.0,3198.9,0.002]
["bitfinex","ETHUSD",1767796951585,0.16,3199.9,3198.9,0.002]
["bitfinex","ETHUSD",1767796951766,30.0,3199.8,3199.5,0.002]
["bitfinex","ETHUSD",1767796951940,0.16,3199.9,3198.9,0.002]
["bitfinex","ETHUSD",1767796951941,30.0,3199.6,3198.9,0.002]
["bitfinex","ETHUSD",1767796952139,30.0,3199.2,3197.1,0.816]
["bitfinex","ETHUSD",1767796952464,30.0,3199.2,3196.9,3.12799499]
["bitfinex","ETHUSD",1767796952465,33.12607442,3199.0,3197.0,3.1278885]
["bitfinex","ETHUSD",1767796952762,33.12607442,3199.0,3197.9,0.002]
["bitfinex","ETHUSD",1767796952763,30.0,3198.9,3197.9,0.002]
["bitfinex","ETHUSD",1767796953348,11.247,3198.8,3196.9,10.73665037]
["bitfinex","ETHUSD",1767796953582,0.815,3198.7,3197.0,1.10494436]
["bitfinex","ETHUSD",1767796953878,0.16,3199.0,3197.1,3.66458983]
["bitfinex","ETHUSD",1767796954048,28.401,3198.9,3197.2,3.69586719]
["bitfinex","ETHUSD",1767796954380,0.16,3199.0,3197.2,3.69586719]
["bitfinex","ETHUSD",1767796954563,8.724,3199.3,3197.4,3.66458983]
["bitfinex","ETHUSD",1767796954764,17.903,3199.2,3197.5,1.30475067]
["bitfinex","ETHUSD",1767796954974,13.165,3199.2,3197.5,1.3360251]
["bitfinex","ETHUSD",1767796955179,0.815,3199.2,3197.6,3.66458983]
["bitfinex","ETHUSD",1767796955365,0.815,3199.2,3197.8,3.66458983]
["bitfinex","ETHUSD",1767796956487,0.815,3199.2,3197.9,6.25410424]
["bitfinex","ETHUSD",1767796956857,0.815,3199.2,3197.9,3.12705212]
["bitfinex","ETHUSD",1767796957452,3.94078766,3199.2,3197.6,0.817]
["bitfinex","ETHUSD",1767796957664,0.16,3198.9,3197.1,3.66458983]
["bitfinex","ETHUSD",1767796957979,0.16,3198.9,3197.2,3.66458983]
["bitfinex","ETHUSD",1767796958179,0.16,3198.9,3197.7,3.12718558]
["bitfinex","ETHUSD",1767796958353,0.16,3198.9,3197.2,3.66458983]
["bitfinex","ETHUSD",1767796958559,22.751,3198.8,3197.2,0.55552549]
["bitfinex","ETHUSD",1767796958755,0.815,3198.7,3197.3,6.25527788]
["bitfinex","ETHUSD",1767796958979,30.0,3198.8,3197.3,6.25527788]
["bitfinex","ETHUSD",1767796959180,4.647,3199.5,3197.4,3.66458983]
["bitfinex","ETHUSD",1767796959364,30.0,3199.4,3197.4,3.66458983]
["bitfinex","ETHUSD",1767796959678,30.0,3199.3,3197.5,0.84827443]
["bitfinex","ETHUSD",1767796959879,0.16,3199.6,3197.6,4.11587626]
["bitfinex","ETHUSD",1767796960185,30.0,3199.5,3197.6,4.11587626]
["bitfinex","ETHUSD",1767796960388,33.61511016,3199.4,3197.6,0.45128643]
["bitfinex","ETHUSD",1767796960586,0.975,3199.6,3197.8,3.66458983]
["bitfinex","ETHUSD",1767796960587,30.0,3199.3,3197.8,3.66458983]
["bitfinex","ETHUSD",1767796961088,30.0,3199.6,3197.8,3.66458983]
["bitfinex","ETHUSD",1767796961261,0.815,3199.9,3197.8,3.66458983]
["bitfinex","ETHUSD",1767796961655,0.16,3200.0,3197.8,3.66458983]
["bitfinex","ETHUSD",1767796961858,10.16,3200.2,3198.0,3.66458983]
["bitfinex","ETHUSD",1767796962061,0.815,3200.2,3198.0,3.66458983]
["bitfinex","ETHUSD",1767796962457,10.0,3200.4,3198.4,3.66458983]
["bitfinex","ETHUSD",1767796962784,0.815,3200.5,3198.6,3.66458983]
["bitfinex","ETHUSD",1767796963380,0.05,3200.8,3198.6,3.66458983]
["bitfinex","ETHUSD",1767796963625,10.0,3200.9,3198.8,3.66458983]
["bitfinex","ETHUSD",1767796963896,30.0,3200.6,3198.9,4.48158983]
["bitfinex","ETHUSD",1767796964103,0.815,3200.6,3198.9,4.48158983]
["bitfinex","ETHUSD",1767796964474,3.61511016,3200.5,3198.8,9.37851693]
["bitfinex","ETHUSD",1767796964785,10.0,3201.4,3198.9,4.48158983]
["bitfinex","ETHUSD",1767796964987,0.815,3201.4,3199.1,3.66458983]
["bitfinex","ETHUSD",1767796965175,0.001,3201.5,3199.5,3.66458983]
["bitfinex","ETHUSD",1767796965378,0.001,3201.5,3199.7,3.66458983]
["bitfinex","ETHUSD",1767796965584,0.001,3201.5,3199.1,0.25952256]
["bitfinex","ETHUSD",1767796965585,0.001,3201.5,3199.9,3.66458983]
["bitfinex","ETHUSD",1767796966600,0.001,3201.5,3200.0,13.03958983]
["bitfinex","ETHUSD",1767796966805,0.001,3201.5,3200.0,7.63565898]
["bitfinex","ETHUSD",1767796966988,0.001,3201.5,3200.1,0.817]
["bitfinex","ETHUSD",1767796968692,0.001,3201.5,3200.1,3.94186452]
["bitfinex","ETHUSD",1767796969073,0.001,3201.5,3200.1,6.78949217]
["bitfinex","ETHUSD",1767796969278,0.001,3201.5,3200.2,3.66458983]
["bitfinex","ETHUSD",1767796969492,0.001,3201.5,3200.2,5.05021952]
["bitfinex","ETHUSD",1767796970012,0.001,3201.5,3200.3,3.66458983]
["bitfinex","ETHUSD",1767796970721,0.001,3201.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1767796970922,0.001,3201.5,3200.4,6.24921884]
["bitfinex","ETHUSD",1767796971290,0.001,3201.5,3200.4,9.37382826]
["bitfinex","ETHUSD",1767796971587,0.001,3201.5,3200.4,7.63476065]
["bitfinex","ETHUSD",1767796971899,0.001,3201.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1767796972302,0.001,3201.5,3200.3,3.12470169]
["bitfinex","ETHUSD",1767796972504,0.001,3201.5,3200.4,0.817]
["bitfinex","ETHUSD",1767796972838,3.61611016,3201.5,3199.3,6.79023974]
["bitfinex","ETHUSD",1767796973000,3.61511016,3201.3,3199.5,3.12548579]
["bitfinex","ETHUSD",1767796973188,3.61511016,3201.2,3199.7,3.12529228]
["bitfinex","ETHUSD",1767796973386,0.05,3201.4,3199.0,1.69862791]
["bitfinex","ETHUSD",1767796973387,30.0,3201.0,3199.0,1.69862791]
["bitfinex","ETHUSD",1767796973628,33.61511016,3201.0,3198.8,3.66458983]
["bitfinex","ETHUSD",1767796973790,15.966,3200.7,3198.9,4.48058983]
["bitfinex","ETHUSD",1767796974004,0.16,3200.9,3199.1,3.66458983]
["bitfinex","ETHUSD",1767796974204,0.16,3200.9,3199.7,3.12522812]
["bitfinex","ETHUSD",1767796974399,0.16,3200.9,3199.1,6.79040525]
["bitfinex","ETHUSD",1767796974400,0.05,3201.3,3199.8,3.15642742]
["bitfinex","ETHUSD",1767796974598,5.67289172,3201.2,3199.8,3.12519295]
["bitfinex","ETHUSD",1767796974811,3.33375317,3201.3,3199.8,6.25038827]
["bitfinex","ETHUSD",1767796974997,3.28375317,3201.3,3199.8,6.25038827]
["bitfinex","ETHUSD",1767796975191,16.40750634,3201.3,3199.8,3.12519295]
["bitfinex","ETHUSD",1767796975392,3.28375317,3201.3,3199.8,6.25038827]
["bitfinex","ETHUSD",1767796975586,0.16,3201.3,3199.8,6.25038827]
["bitfinex","ETHUSD",1767796975889,3.28377854,3201.3,3199.8,6.25038827]
["bitfinex","ETHUSD",1767796976086,0.001,3201.5,3199.9,3.66458983]
["bitfinex","ETHUSD",1767796976692,0.001,3201.5,3200.0,3.125]
["bitfinex","ETHUSD",1767796976887,0.001,3201.5,3200.0,7.066]
["bitfinex","ETHUSD",1767796977324,0.001,3201.2,3200.0,7.7726]
["bitfinex","ETHUSD",1767796979229,0.001,3201.2,3200.0,7.066]
["bitfinex","ETHUSD",1767796979432,0.001,3201.2,3200.0,10.73058983]
["bitfinex","ETHUSD",1767796980060,0.001,3201.2,3200.0,7.066]
["bitfinex","ETHUSD",1767796980256,0.001,3201.2,3200.1,3.66458983]
["bitfinex","ETHUSD",1767796980625,0.001,3202.5,3201.5,3.7837514]
["bitfinex","ETHUSD",1767796980825,0.001,3202.5,3201.5,0.816]
["bitfinex","ETHUSD",1767796981327,30.0,3203.8,3201.7,3.7837514]
["bitfinex","ETHUSD",1767796981551,3.78351048,3203.7,3201.8,0.816]
["bitfinex","ETHUSD",1767796981752,33.91635011,3203.6,3201.9,0.816]
["bitfinex","ETHUSD",1767796981960,33.91635011,3203.5,3201.9,0.816]
["bitfinex","ETHUSD",1767796982176,30.0,3203.3,3201.8,0.816]
["bitfinex","ETHUSD",1767796982356,4.07635011,3203.0,3201.0,3.12398879]
["bitfinex","ETHUSD",1767796982669,30.0,3202.7,3201.0,0.816]
["bitfinex","ETHUSD",1767796982897,0.16,3202.8,3201.5,3.12351732]
["bitfinex","ETHUSD",1767796983027,0.815,3203.2,3201.5,7.06305316]
["bitfinex","ETHUSD",1767796983360,6.24253106,3203.9,3201.8,3.9174459]
["bitfinex","ETHUSD",1767796983539,30.0,3203.7,3201.8,3.9174459]
["bitfinex","ETHUSD",1767796983940,30.0,3203.7,3201.9,0.816]
["bitfinex","ETHUSD",1767796984260,9.653,3203.7,3201.9,0.816]
["bitfinex","ETHUSD",1767796984460,22.762,3203.5,3201.9,5.20679049]
["bitfinex","ETHUSD",1767796984762,30.0,3203.7,3201.9,5.20679049]
["bitfinex","ETHUSD",1767796984964,30.0,3203.8,3201.9,5.20679049]
["bitfinex","ETHUSD",1767796985162,10.17879659,3203.9,3201.9,1.28934459]
["bitfinex","ETHUSD",1767796985163,33.91635011,3203.7,3201.9,1.28934459]
["bitfinex","ETHUSD",1767796985461,34.07635011,3203.1,3200.7,3.9174459]
["bitfinex","ETHUSD",1767796985670,0.16,3203.1,3201.1,3.9174459]
["bitfinex","ETHUSD",1767796985960,0.16,3203.4,3201.9,3.12312504]
["bitfinex","ETHUSD",1767796986264,4.07635011,3203.4,3202.0,0.816]
["bitfinex","ETHUSD",1767796986560,30.0,3203.3,3202.0,0.816]
["bitfinex","ETHUSD",1767796986867,2.123,3203.3,3202.0,0.816]
["bitfinex","ETHUSD",1767796987030,2.123,3203.3,3201.9,3.12313797]
["bitfinex","ETHUSD",1767796987226,3.12187812,3203.2,3201.1,3.9174459]
["bitfinex","ETHUSD",1767796987449,6.24375624,3203.2,3201.5,3.12351023]
["bitfinex","ETHUSD",1767796987653,6.24375624,3203.2,3200.3,0.30278725]
["bitfinex","ETHUSD",1767796987654,3.91635011,3202.9,3200.5,7.04190764]
["bitfinex","ETHUSD",1767796987931,3.91635011,3202.9,3199.9,3.12509184]
["bitfinex","ETHUSD",1767796987932,15.701,3202.6,3200.6,4.76469004]
["bitfinex","ETHUSD",1767796988240,9.36563436,3203.2,3199.9,3.12509184]
["bitfinex","ETHUSD",1767796988241,30.0,3202.8,3201.3,3.12370114]
["bitfinex","ETHUSD",1767796988558,2.484,3202.7,3201.4,0.816]
["bitfinex","ETHUSD",1767796988763,0.16,3202.9,3201.5,3.12349433]
["bitfinex","ETHUSD",1767796989056,0.16,3202.9,3201.4,0.816]
["bitfinex","ETHUSD",1767796989269,3.12226801,3202.8,3200.8,7.04162172]
["bitfinex","ETHUSD",1767796989469,0.16,3202.9,3200.9,4.7646871]
["bitfinex","ETHUSD",1767796989763,6.40436678,3202.9,3201.3,0.002]
["bitfinex","ETHUSD",1767796990128,0.16,3202.9,3201.3,0.002]
["bitfinex","ETHUSD",1767796990365,3.12207799,3203.0,3201.3,0.002]
["bitfinex","ETHUSD",1767796990538,3.12207799,3203.0,3201.4,0.816]
["bitfinex","ETHUSD",1767796990732,30.0,3202.9,3201.3,0.002]
["bitfinex","ETHUSD",1767796990937,30.0,3202.8,3201.5,0.816]
["bitfinex","ETHUSD",1767796991153,30.0,3202.8,3201.6,0.816]
["bitfinex","ETHUSD",1767796991358,13.1223655,3202.7,3201.3,0.002]
["bitfinex","ETHUSD",1767796991675,3.91635011,3202.6,3201.5,0.816]
["bitfinex","ETHUSD",1767796991967,3.91635011,3202.6,3201.0,0.002]
["bitfinex","ETHUSD",1767796991968,4.07635011,3202.1,3201.0,0.002]
["bitfinex","ETHUSD",1767796992136,4.07635011,3202.1,3200.4,3.12455021]
["bitfinex","ETHUSD",1767796992137,12.221,3201.8,3200.4,3.12455021]
["bitfinex","ETHUSD",1767796992336,12.221,3201.8,3200.2,0.816]
["bitfinex","ETHUSD",1767796992569,33.91635011,3201.7,3200.2,0.816]
["bitfinex","ETHUSD",1767796992754,3.91635011,3201.7,3200.2,1.21009018]
["bitfinex","ETHUSD",1767796992986,3.91635011,3201.7,3200.3,0.816]
["bitfinex","ETHUSD",1767796993192,0.16,3202.1,3200.3,0.816]
["bitfinex","ETHUSD",1767796993488,30.0,3201.9,3200.4,6.24921884]
["bitfinex","ETHUSD",1767796993689,15.306,3202.0,3200.4,6.24921884]
["bitfinex","ETHUSD",1767796993890,15.306,3202.0,3200.4,3.12460942]
["bitfinex","ETHUSD",1767796994105,3.91635011,3201.9,3200.2,3.12477949]
["bitfinex","ETHUSD",1767796994303,13.91635011,3201.7,3200.3,0.816]
["bitfinex","ETHUSD",1767796994607,0.16,3202.0,3200.0,0.816]
["bitfinex","ETHUSD",1767796994806,10.16,3201.8,3200.2,3.12480278]
["bitfinex","ETHUSD",1767796994984,10.16,3201.8,3200.3,0.816]
["bitfinex","ETHUSD",1767796994985,30.0,3201.7,3200.3,0.816]
["bitfinex","ETHUSD",1767796995170,30.0,3201.7,3200.3,3.94067766]
["bitfinex","ETHUSD",1767796995374,3.12343828,3201.6,3200.3,3.94067766]
["bitfinex","ETHUSD",1767796995773,0.16,3201.9,3200.3,3.94067766]
["bitfinex","ETHUSD",1767796996280,0.05,3202.5,3200.3,10.98283569]
["bitfinex","ETHUSD",1767796996481,3.12217117,3202.9,3200.7,3.9174459]
["bitfinex","ETHUSD",1767796996718,3.12217117,3202.9,3200.9,3.9174459]
["bitfinex","ETHUSD",1767796996992,30.0,3202.9,3200.9,3.9174459]
["bitfinex","ETHUSD",1767796997502,6.24393345,3203.2,3201.2,3.9174459]
["bitfinex","ETHUSD",1767796997675,33.91635011,3203.1,3201.3,0.816]
["bitfinex","ETHUSD",1767796997870,30.0,3202.8,3201.4,0.816]
["bitfinex","ETHUSD",1767796998177,30.0,3202.7,3201.4,0.816]
["bitfinex","ETHUSD",1767796998485,0.815,3202.9,3201.1,6.2478523]
["bitfinex","ETHUSD",1767796998486,30.0,3202.5,3201.1,0.816]
["bitfinex","ETHUSD",1767796999086,21.899,3202.5,3201.1,0.816]
["bitfinex","ETHUSD",1767796999285,3.91635011,3202.2,3199.5,0.002]
["bitfinex","ETHUSD",1767796999606,30.0,3201.9,3200.1,6.24980468]
["bitfinex","ETHUSD",1767796999792,30.0,3201.9,3200.1,7.06580468]
["bitfinex","ETHUSD",1767797000204,33.91635011,3201.7,3200.2,0.816]
["bitfinex","ETHUSD",1767797000499,3.91635011,3201.7,3200.2,0.816]
["bitfinex","ETHUSD",1767797001079,6.24590112,3202.1,3200.2,0.816]
["bitfinex","ETHUSD",1767797001080,6.24453602,3202.8,3200.2,4.7334459]
["bitfinex","ETHUSD",1767797001302,24.426,3202.6,3200.4,3.9174459]
["bitfinex","ETHUSD",1767797001479,33.91635011,3202.4,3200.5,10.18953537]
["bitfinex","ETHUSD",1767797001674,30.0,3202.3,3200.5,10.18953537]
["bitfinex","ETHUSD",1767797001889,30.0,3202.3,3200.5,10.19153537]
["bitfinex","ETHUSD",1767797002083,30.0,3202.3,3200.5,6.25102358]
["bitfinex","ETHUSD",1767797002284,3.91635011,3201.7,3200.5,0.002]
["bitfinex","ETHUSD",1767797002516,24.262,3201.6,3200.5,0.002]
["bitfinex","ETHUSD",1767797002811,30.0,3201.3,3200.1,0.002]
["bitfinex","ETHUSD",1767797003104,30.0,3201.3,3200.2,3.12479048]
["bitfinex","ETHUSD",1767797003105,23.114,3201.3,3200.2,3.12479048]
["bitfinex","ETHUSD",1767797003319,30.0,3201.6,3200.4,3.12459671]
["bitfinex","ETHUSD",1767797003476,3.12334072,3201.7,3200.1,6.25180468]
["bitfinex","ETHUSD",1767797003814,0.815,3201.8,3200.1,6.25180468]
["bitfinex","ETHUSD",1767797003984,0.16,3201.9,3200.1,9.37670702]
["bitfinex","ETHUSD",1767797004317,30.0,3202.0,3200.2,3.9174459]
["bitfinex","ETHUSD",1767797004522,29.66,3202.0,3200.2,3.9174459]
["bitfinex","ETHUSD",1767797005304,6.24598756,3202.1,3200.3,1.32941529]
["bitfinex","ETHUSD",1767797005502,6.40570606,3202.2,3200.4,6.24921884]
["bitfinex","ETHUSD",1767797006304,6.40570606,3202.2,3200.3,1.32941529]
["bitfinex","ETHUSD",1767797006305,3.91635011,3202.0,3200.3,1.32941529]
["bitfinex","ETHUSD",1767797006525,30.0,3201.9,3200.4,0.816]
["bitfinex","ETHUSD",1767797006810,4.73135011,3202.0,3200.4,0.816]
["bitfinex","ETHUSD",1767797007006,0.815,3201.9,3200.4,0.816]
["bitfinex","ETHUSD",1767797007713,3.12314563,3201.9,3200.5,3.12451179]
["bitfinex","ETHUSD",1767797008212,30.0,3201.6,3200.1,3.12683562]
["bitfinex","ETHUSD",1767797008421,0.815,3201.6,3200.1,0.818]
["bitfinex","ETHUSD",1767797008608,0.16,3201.5,3200.1,0.818]
["bitfinex","ETHUSD",1767797009309,0.16,3201.6,3200.3,3.12464513]
["bitfinex","ETHUSD",1767797009516,0.975,3201.6,3200.3,3.1246206]
["bitfinex","ETHUSD",1767797009718,0.05,3201.8,3200.1,6.2517868]
["bitfinex","ETHUSD",1767797009884,13.12315389,3201.9,3200.2,1.09852327]
["bitfinex","ETHUSD",1767797010085,0.815,3201.9,3200.3,3.9174459]
["bitfinex","ETHUSD",1767797010320,0.815,3202.0,3200.3,3.9174459]
["bitfinex","ETHUSD",1767797010682,30.0,3202.0,3200.3,3.9174459]
["bitfinex","ETHUSD",1767797011107,0.815,3201.9,3200.3,3.9174459]
["bitfinex","ETHUSD",1767797011319,30.0,3202.5,3200.5,3.9174459]
["bitfinex","ETHUSD",1767797011493,0.05,3203.0,3200.7,3.9174459]
["bitfinex","ETHUSD",1767797011711,6.29417424,3203.0,3200.9,3.9174459]
["bitfinex","ETHUSD",1767797011995,3.64897086,3202.8,3201.0,0.816]
["bitfinex","ETHUSD",1767797012190,10.0,3202.9,3201.0,0.816]
["bitfinex","ETHUSD",1767797012191,10.0,3202.9,3201.0,4.51013158]
["bitfinex","ETHUSD",1767797012392,0.815,3202.8,3201.1,4.14514474]
["bitfinex","ETHUSD",1767797012614,7.05917424,3203.0,3201.1,4.14514474]
["bitfinex","ETHUSD",1767797013335,3.64897086,3203.4,3201.1,4.14514474]
["bitfinex","ETHUSD",1767797013502,30.0,3203.2,3201.1,4.14514474]
["bitfinex","ETHUSD",1767797013694,6.24395116,3203.1,3201.2,6.24765712]
["bitfinex","ETHUSD",1767797013895,6.24395116,3203.1,3201.3,1.35167271]
["bitfinex","ETHUSD",1767797014293,30.0,3203.0,3201.3,1.35167271]
["bitfinex","ETHUSD",1767797014490,3.12197558,3203.1,3201.3,1.35167271]
["bitfinex","ETHUSD",1767797014689,30.0,3202.9,3201.4,0.816]
["bitfinex","ETHUSD",1767797014922,30.0,3202.9,3201.0,3.12398617]
["bitfinex","ETHUSD",1767797014923,3.64897086,3202.6,3200.9,3.12409593]
["bitfinex","ETHUSD",1767797015121,13.64897086,3202.4,3201.0,0.816]
["bitfinex","ETHUSD",1767797015422,0.16,3202.5,3201.1,3.12392018]
["bitfinex","ETHUSD",1767797015638,30.0,3202.5,3201.1,3.12392018]
["bitfinex","ETHUSD",1767797015820,3.122658,3202.4,3201.1,3.12392018]
["bitfinex","ETHUSD",1767797017922,3.12256148,3202.5,3201.0,3.9400208]
["bitfinex","ETHUSD",1767797017923,9.89409382,3202.5,3201.0,3.93999243]
["bitfinex","ETHUSD",1767797018518,30.0,3202.4,3201.0,3.93999243]
["bitfinex","ETHUSD",1767797018718,30.0,3202.4,3201.0,7.06401617]
["bitfinex","ETHUSD",1767797018939,3.64897086,3202.3,3201.0,0.816]
["bitfinex","ETHUSD",1767797019133,30.0,3202.1,3201.0,0.816]
["bitfinex","ETHUSD",1767797019333,0.815,3202.0,3200.7,3.12424669]
["bitfinex","ETHUSD",1767797019617,33.64897086,3201.9,3200.5,0.818]
["bitfinex","ETHUSD",1767797019818,3.12334072,3201.7,3200.5,0.818]
["bitfinex","ETHUSD",1767797020012,3.12334072,3201.7,3200.5,3.94250316]
["bitfinex","ETHUSD",1767797020218,6.77211649,3201.9,3200.5,3.94250316]
["bitfinex","ETHUSD",1767797020438,30.815,3201.8,3200.5,3.94250316]
["bitfinex","ETHUSD",1767797020637,14.46397086,3201.8,3200.5,3.12648625]
["bitfinex","ETHUSD",1767797020836,13.64897086,3201.6,3200.5,0.002]
["bitfinex","ETHUSD",1767797021010,3.64897086,3201.6,3200.5,0.002]
["bitfinex","ETHUSD",1767797021217,33.64897086,3201.3,3200.5,0.002]
["bitfinex","ETHUSD",1767797021418,4.46397086,3201.3,3200.5,0.002]
["bitfinex","ETHUSD",1767797021951,6.77279942,3201.2,3200.1,0.002]
["bitfinex","ETHUSD",1767797022137,3.64897086,3200.8,3200.1,0.002]
["bitfinex","ETHUSD",1767797022336,30.0,3200.7,3200.1,0.002]
["bitfinex","ETHUSD",1767797022538,30.0,3200.7,3199.7,0.002]
["bitfinex","ETHUSD",1767797022539,4.51397086,3200.6,3199.7,0.002]
["bitfinex","ETHUSD",1767797022868,4.51397086,3200.6,3199.1,0.002]
["bitfinex","ETHUSD",1767797022869,33.64897086,3200.3,3199.1,0.002]
["bitfinex","ETHUSD",1767797023035,33.64897086,3200.2,3199.1,0.002]
["bitfinex","ETHUSD",1767797023240,0.815,3200.1,3199.1,0.002]
["bitfinex","ETHUSD",1767797023545,27.03397086,3199.6,3197.2,3.12772581]
["bitfinex","ETHUSD",1767797023733,10.0,3199.9,3197.7,3.12715973]
["bitfinex","ETHUSD",1767797023734,0.05,3199.3,3197.7,3.12715973]
["bitfinex","ETHUSD",1767797024054,33.80897086,3199.1,3196.5,3.69413158]
["bitfinex","ETHUSD",1767797024257,6.25156288,3199.2,3197.3,3.12757803]
["bitfinex","ETHUSD",1767797024258,30.0,3198.8,3197.3,3.12757803]
["bitfinex","ETHUSD",1767797024645,30.0,3198.8,3197.4,3.12751709]
["bitfinex","ETHUSD",1767797024842,30.0,3198.8,3197.3,3.1276135]
["bitfinex","ETHUSD",1767797025045,30.0,3198.8,3197.5,3.12744331]
["bitfinex","ETHUSD",1767797025432,0.815,3199.0,3197.5,6.25488662]
["bitfinex","ETHUSD",1767797025765,0.815,3199.0,3197.5,3.12744331]
["bitfinex","ETHUSD",1767797026054,10.0,3198.8,3197.5,0.816]
["bitfinex","ETHUSD",1767797026260,30.0,3198.8,3197.5,0.816]
["bitfinex","ETHUSD",1767797026462,16.072,3198.9,3197.5,0.816]
["bitfinex","ETHUSD",1767797026754,3.12598895,3199.0,3197.5,0.816]
["bitfinex","ETHUSD",1767797026755,30.0,3199.0,3197.5,0.816]
["bitfinex","ETHUSD",1767797026956,30.0,3199.1,3197.5,0.816]
["bitfinex","ETHUSD",1767797027170,3.64897086,3199.5,3197.5,4.51013158]
["bitfinex","ETHUSD",1767797027171,8.982,3199.5,3197.5,4.51013158]
["bitfinex","ETHUSD",1767797027337,18.982,3199.5,3197.5,4.51013158]
["bitfinex","ETHUSD",1767797027542,3.64897086,3200.0,3197.9,3.69613158]
["bitfinex","ETHUSD",1767797027740,0.05,3200.0,3197.9,3.69613158]
["bitfinex","ETHUSD",1767797028061,3.17505313,3200.0,3198.0,13.0749946]
["bitfinex","ETHUSD",1767797028266,0.05,3200.1,3199.4,0.002]
["bitfinex","ETHUSD",1767797028466,3.17494398,3200.1,3199.4,0.002]
["bitfinex","ETHUSD",1767797028667,30.0,3200.0,3198.7,0.817]
["bitfinex","ETHUSD",1767797028964,16.4,3200.0,3199.0,0.002]
["bitfinex","ETHUSD",1767797029365,30.0,3199.9,3199.0,0.002]
["bitfinex","ETHUSD",1767797029571,30.0,3199.8,3199.0,0.002]
["bitfinex","ETHUSD",1767797030270,12.12,3199.6,3199.0,0.00053146]
["bitfinex","ETHUSD",1767797030869,13.94022963,3199.8,3199.0,0.00053146]
["bitfinex","ETHUSD",1767797031069,11.153,3199.7,3199.0,0.00053146]
["bitfinex","ETHUSD",1767797031673,13.80897086,3199.4,3197.9,0.002]
["bitfinex","ETHUSD",1767797031871,30.0,3199.2,3197.9,0.002]
["bitfinex","ETHUSD",1767797032370,3.12587915,3199.1,3197.9,0.002]
["bitfinex","ETHUSD",1767797032873,6.2517583,3199.1,3197.9,0.002]
["bitfinex","ETHUSD",1767797033168,3.12587915,3199.1,3197.9,0.002]
["bitfinex","ETHUSD",1767797033374,6.2517583,3199.1,3197.9,0.002]
["bitfinex","ETHUSD",1767797033558,3.12587915,3199.1,3197.9,0.002]
["bitfinex","ETHUSD",1767797034073,10.05,3199.3,3197.9,0.002]
["bitfinex","ETHUSD",1767797034311,3.12463353,3200.4,3197.9,0.002]
["bitfinex","ETHUSD",1767797034312,10.0,3200.6,3198.0,4.08894445]
["bitfinex","ETHUSD",1767797034578,6.41247656,3200.5,3198.2,3.69413158]
["bitfinex","ETHUSD",1767797034748,3.12452998,3200.5,3198.4,3.69413158]
["bitfinex","ETHUSD",1767797034952,30.0,3200.5,3198.4,3.69413158]
["bitfinex","ETHUSD",1767797035157,30.0,3200.5,3198.6,3.69413158]
["bitfinex","ETHUSD",1767797035544,30.0,3200.3,3198.6,0.817]
["bitfinex","ETHUSD",1767797035867,30.0,3200.2,3198.6,0.817]
["bitfinex","ETHUSD",1767797036168,30.0,3200.1,3198.6,0.817]
["bitfinex","ETHUSD",1767797036375,6.25,3200.0,3198.6,3.94335951]
["bitfinex","ETHUSD",1767797036572,30.0,3199.9,3198.6,3.94335951]
["bitfinex","ETHUSD",1767797036945,30.0,3199.9,3198.5,3.94342289]
["bitfinex","ETHUSD",1767797037275,30.0,3199.9,3198.6,3.12634162]
["bitfinex","ETHUSD",1767797037589,30.0,3199.7,3197.6,6.8214618]
["bitfinex","ETHUSD",1767797037770,30.0,3199.5,3198.2,3.12669867]
["bitfinex","ETHUSD",1767797037966,30.0,3199.7,3198.2,3.12669867]
["bitfinex","ETHUSD",1767797038205,30.0,3199.5,3198.1,0.817]
["bitfinex","ETHUSD",1767797038404,13.12558604,3199.4,3198.2,3.1267028]
["bitfinex","ETHUSD",1767797038587,3.12558604,3199.4,3198.1,0.817]
["bitfinex","ETHUSD",1767797038909,3.12558604,3199.4,3198.1,3.94377288]
["bitfinex","ETHUSD",1767797039111,3.33540675,3199.6,3198.1,3.94377288]
["bitfinex","ETHUSD",1767797039112,21.4,3199.7,3198.1,7.07062945]
["bitfinex","ETHUSD",1767797039415,21.4,3199.7,3198.1,10.19748602]
["bitfinex","ETHUSD",1767797039416,18.087,3199.7,3198.1,10.19748602]
["bitfinex","ETHUSD",1767797039728,3.94027022,3199.8,3198.1,13.8916176]
["bitfinex","ETHUSD",1767797039891,3.94027022,3199.8,3198.1,10.76476103]
["bitfinex","ETHUSD",1767797040089,3.94027022,3199.8,3198.2,1.0764761]
["bitfinex","ETHUSD",1767797040414,3.12578144,3199.2,3197.9,0.819]
["bitfinex","ETHUSD",1767797040617,10.0,3199.4,3198.4,0.002]
["bitfinex","ETHUSD",1767797040917,0.001,3199.3,3198.5,0.817]
["bitfinex","ETHUSD",1767797041800,0.001,3199.3,3198.4,0.002]
["bitfinex","ETHUSD",1767797041988,0.001,3199.3,3198.0,0.819]
["bitfinex","ETHUSD",1767797042185,30.0,3199.0,3198.0,0.002]
["bitfinex","ETHUSD",1767797042493,0.16,3198.5,3196.3,3.12854271]
["bitfinex","ETHUSD",1767797042686,30.0,3198.2,3196.1,3.93281264]
["bitfinex","ETHUSD",1767797042885,30.0,3197.9,3196.2,3.12867982]
["bitfinex","ETHUSD",1767797043089,3.72624792,3197.4,3195.0,3.12985411]
["bitfinex","ETHUSD",1767797043329,3.72624792,3197.4,3195.2,3.12962518]
["bitfinex","ETHUSD",1767797043330,30.0,3197.3,3195.2,3.12962518]
["bitfinex","ETHUSD",1767797043487,30.0,3197.3,3195.3,0.78794378]
["bitfinex","ETHUSD",1767797043692,30.0,3197.3,3195.4,6.29029228]
["bitfinex","ETHUSD",1767797043886,30.0,3197.3,3195.2,3.12968448]
["bitfinex","ETHUSD",1767797043887,3.88624792,3197.0,3195.2,3.12968448]
["bitfinex","ETHUSD",1767797044149,6.771,3196.7,3195.3,3.94657273]
["bitfinex","ETHUSD",1767797044429,5.832,3196.8,3195.3,7.07616932]
["bitfinex","ETHUSD",1767797044588,18.931,3196.7,3195.3,7.07616932]
["bitfinex","ETHUSD",1767797044942,3.12803027,3196.9,3195.3,7.07616932]
["bitfinex","ETHUSD",1767797045239,33.12793776,3197.0,3195.3,7.07616932]
["bitfinex","ETHUSD",1767797045240,30.0,3197.0,3195.3,10.20576591]
["bitfinex","ETHUSD",1767797045402,30.0,3197.0,3195.3,7.07616932]
["bitfinex","ETHUSD",1767797045717,3.99255451,3197.4,3195.3,14.13857855]
["bitfinex","ETHUSD",1767797045893,30.0,3197.3,3195.4,1.41385786]
["bitfinex","ETHUSD",1767797046095,0.16,3196.9,3195.5,0.817]
["bitfinex","ETHUSD",1767797046312,15.494,3197.0,3195.5,0.817]
["bitfinex","ETHUSD",1767797046490,2.95,3197.0,3195.6,6.25860558]
["bitfinex","ETHUSD",1767797047337,6.0779335,3197.0,3195.5,3.12938347]
["bitfinex","ETHUSD",1767797047487,30.0,3196.9,3195.2,3.93281264]
["bitfinex","ETHUSD",1767797047695,30.0,3196.8,3195.2,4.74981264]
["bitfinex","ETHUSD",1767797047890,30.0,3196.6,3194.6,3.93281264]
["bitfinex","ETHUSD",1767797048091,10.815,3196.7,3194.0,3.93281264]
["bitfinex","ETHUSD",1767797048092,30.05,3196.4,3194.0,3.93281264]
["bitfinex","ETHUSD",1767797048325,10.16,3196.5,3194.1,4.74981264]
["bitfinex","ETHUSD",1767797048326,0.05,3196.0,3194.1,4.74981264]
["bitfinex","ETHUSD",1767797048499,3.12910695,3195.8,3194.2,3.13066787]
["bitfinex","ETHUSD",1767797048835,3.72624792,3195.6,3192.7,3.13210857]
["bitfinex","ETHUSD",1767797048997,30.0,3194.8,3193.4,3.1314241]
["bitfinex","ETHUSD",1767797049339,30.0,3194.6,3193.2,3.13163973]
["bitfinex","ETHUSD",1767797049530,0.816,3194.6,3193.8,3.1310419]
["bitfinex","ETHUSD",1767797049836,0.816,3194.6,3192.6,0.002]
["bitfinex","ETHUSD",1767797049837,30.816,3195.0,3193.5,3.13133074]
["bitfinex","ETHUSD",1767797050006,30.0,3194.8,3193.1,0.817]
["bitfinex","ETHUSD",1767797050330,30.16,3194.7,3193.0,0.002]
["bitfinex","ETHUSD",1767797050622,30.0,3194.3,3193.0,0.002]
["bitfinex","ETHUSD",1767797050791,30.0,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767797050991,0.816,3194.2,3193.0,0.002]
["bitfinex","ETHUSD",1767797051296,33.72624792,3194.0,3192.6,0.002]
["bitfinex","ETHUSD",1767797051498,30.0,3194.0,3192.9,3.13191538]
["bitfinex","ETHUSD",1767797051821,0.816,3194.2,3192.9,6.26386439]
["bitfinex","ETHUSD",1767797052190,0.866,3194.2,3192.6,0.002]
["bitfinex","ETHUSD",1767797052418,30.0,3194.1,3192.9,3.13193117]
["bitfinex","ETHUSD",1767797052606,18.308,3194.1,3192.6,3.13424331]
["bitfinex","ETHUSD",1767797052809,18.308,3194.1,3192.6,6.26648662]
["bitfinex","ETHUSD",1767797053138,30.0,3194.1,3192.6,6.26648662]
["bitfinex","ETHUSD",1767797053338,30.0,3194.4,3192.7,0.03132145]
["bitfinex","ETHUSD",1767797053540,0.816,3194.5,3192.7,0.03132145]
["bitfinex","ETHUSD",1767797053852,0.05,3194.8,3193.3,0.002]
["bitfinex","ETHUSD",1767797054054,3.314,3195.0,3193.3,0.002]
["bitfinex","ETHUSD",1767797054349,0.816,3195.0,3193.3,3.9661282]
["bitfinex","ETHUSD",1767797054549,3.94594083,3195.0,3193.4,6.26291726]
["bitfinex","ETHUSD",1767797054854,3.9458947,3195.0,3193.4,6.26291726]
["bitfinex","ETHUSD",1767797055050,0.816,3195.0,3193.5,0.65780533]
["bitfinex","ETHUSD",1767797055558,33.72624792,3194.9,3193.3,0.002]
["bitfinex","ETHUSD",1767797055733,30.0,3194.7,3193.3,3.13353869]
["bitfinex","ETHUSD",1767797056160,10.0,3194.6,3193.3,6.26509538]
["bitfinex","ETHUSD",1767797056331,10.655,3195.1,3193.3,6.26509538]
["bitfinex","ETHUSD",1767797056537,30.0,3194.9,3193.3,0.002]
["bitfinex","ETHUSD",1767797056730,0.816,3195.0,3193.3,0.31536855]
["bitfinex","ETHUSD",1767797056931,0.816,3194.9,3193.3,0.31536855]
["bitfinex","ETHUSD",1767797057255,0.866,3195.0,3193.3,0.002]
["bitfinex","ETHUSD",1767797057447,30.0,3194.9,3193.3,0.002]
["bitfinex","ETHUSD",1767797058362,3.77624792,3194.8,3193.3,0.002]
["bitfinex","ETHUSD",1767797058561,30.0,3194.7,3193.3,0.002]
["bitfinex","ETHUSD",1767797058758,13.13028235,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767797058932,0.816,3194.5,3193.3,0.002]
["bitfinex","ETHUSD",1767797059127,11.287,3194.4,3193.3,0.002]
["bitfinex","ETHUSD",1767797059561,0.816,3194.3,3193.3,0.002]
["bitfinex","ETHUSD",1767797059866,0.05,3194.9,3193.3,0.002]
["bitfinex","ETHUSD",1767797060074,0.816,3194.8,3193.3,0.002]
["bitfinex","ETHUSD",1767797060232,30.0,3194.8,3193.3,0.002]
["bitfinex","ETHUSD",1767797060431,0.05,3194.9,3193.3,0.002]
["bitfinex","ETHUSD",1767797060432,0.816,3194.7,3193.3,0.002]
["bitfinex","ETHUSD",1767797060985,0.816,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767797061867,3.72624792,3194.3,3193.3,0.002]
["bitfinex","ETHUSD",1767797062163,0.16,3194.2,3193.3,0.002]
["bitfinex","ETHUSD",1767797062849,13.13087038,3194.0,3193.3,0.002]
["bitfinex","ETHUSD",1767797063049,0.16,3194.2,3193.3,0.002]
["bitfinex","ETHUSD",1767797063283,0.816,3194.0,3193.3,0.002]
["bitfinex","ETHUSD",1767797063577,10.816,3194.1,3193.3,0.002]
["bitfinex","ETHUSD",1767797063881,0.816,3194.1,3193.3,0.002]
["bitfinex","ETHUSD",1767797064398,0.816,3194.0,3193.0,0.002]
["bitfinex","ETHUSD",1767797064882,30.0,3193.9,3193.0,0.002]
["bitfinex","ETHUSD",1767797065074,13.13106644,3193.8,3193.0,0.002]
["bitfinex","ETHUSD",1767797065371,30.0,3193.8,3193.0,0.002]
["bitfinex","ETHUSD",1767797065748,3.13098993,3193.9,3193.0,0.002]
["bitfinex","ETHUSD",1767797065970,0.817,3193.8,3193.0,0.002]
["bitfinex","ETHUSD",1767797066189,3.13090274,3194.0,3193.0,0.002]
["bitfinex","ETHUSD",1767797066385,3.659,3193.8,3193.0,0.002]
["bitfinex","ETHUSD",1767797066588,3.1807751,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767797066589,10.817,3193.9,3193.0,0.002]
["bitfinex","ETHUSD",1767797066752,3.94797961,3193.9,3193.0,0.002]
["bitfinex","ETHUSD",1767797066956,17.07895922,3193.9,3193.0,0.002]
["bitfinex","ETHUSD",1767797067153,30.0,3193.7,3192.6,0.002]
["bitfinex","ETHUSD",1767797067364,0.05,3193.5,3192.6,0.002]
["bitfinex","ETHUSD",1767797067577,30.0,3193.3,3191.8,0.002]
["bitfinex","ETHUSD",1767797068281,13.77624792,3193.1,3191.8,0.002]
["bitfinex","ETHUSD",1767797068507,30.817,3193.0,3191.8,0.002]
["bitfinex","ETHUSD",1767797068716,0.817,3193.0,3191.8,0.002]
["bitfinex","ETHUSD",1767797068897,0.05,3193.4,3191.8,0.002]
["bitfinex","ETHUSD",1767797068898,30.0,3193.2,3191.8,0.002]
["bitfinex","ETHUSD",1767797069301,17.846,3193.2,3191.8,0.002]
["bitfinex","ETHUSD",1767797069815,0.05,3193.8,3192.0,3.93281264]
["bitfinex","ETHUSD",1767797070113,6.982,3194.1,3192.0,4.75081264]
["bitfinex","ETHUSD",1767797070311,0.16,3194.2,3192.0,4.75081264]
["bitfinex","ETHUSD",1767797070490,30.0,3194.1,3192.0,3.93281264]
["bitfinex","ETHUSD",1767797070691,30.0,3193.7,3192.1,0.39348126]
["bitfinex","ETHUSD",1767797070911,30.0,3193.7,3192.2,9.39790737]
["bitfinex","ETHUSD",1767797071113,33.13118536,3193.7,3192.2,6.26527158]
["bitfinex","ETHUSD",1767797071425,30.0,3193.6,3191.9,0.002]
["bitfinex","ETHUSD",1767797071591,33.72624792,3193.5,3191.9,0.002]
["bitfinex","ETHUSD",1767797071787,33.9814385,3193.4,3191.9,0.002]
["bitfinex","ETHUSD",1767797071983,30.0,3193.2,3191.9,0.002]
["bitfinex","ETHUSD",1767797072189,0.817,3193.1,3192.1,3.13270272]
["bitfinex","ETHUSD",1767797072432,0.817,3193.2,3192.1,3.13270272]
["bitfinex","ETHUSD",1767797072728,0.817,3193.2,3192.0,3.13279345]
["bitfinex","ETHUSD",1767797072906,0.817,3193.2,3192.1,3.13268941]
["bitfinex","ETHUSD",1767797073120,3.13155669,3193.3,3191.9,0.002]
["bitfinex","ETHUSD",1767797073417,0.05,3193.6,3191.9,3.99976759]
["bitfinex","ETHUSD",1767797073418,30.0,3193.6,3191.9,3.99976759]
["bitfinex","ETHUSD",1767797074790,0.05,3193.6,3191.9,3.99976759]
["bitfinex","ETHUSD",1767797074992,0.05,3193.6,3192.0,6.26566416]
["bitfinex","ETHUSD",1767797075188,0.05,3193.6,3192.0,9.39849624]
["bitfinex","ETHUSD",1767797075427,3.13087038,3194.0,3192.0,13.39626383]
["bitfinex","ETHUSD",1767797075589,11.103,3193.8,3192.0,16.52909591]
["bitfinex","ETHUSD",1767797075803,4.0314385,3194.2,3192.1,3.99776759]
["bitfinex","ETHUSD",1767797076003,30.817,3194.1,3192.3,3.99776759]
["bitfinex","ETHUSD",1767797076211,20.17,3193.6,3192.0,3.13283208]
["bitfinex","ETHUSD",1767797076405,0.817,3193.6,3192.0,3.13283208]
["bitfinex","ETHUSD",1767797076608,0.16,3193.5,3191.9,3.13491424]
["bitfinex","ETHUSD",1767797077105,3.18155669,3193.3,3191.9,3.13491424]
["bitfinex","ETHUSD",1767797077447,3.18155669,3193.3,3191.8,0.002]
["bitfinex","ETHUSD",1767797077448,0.16,3193.1,3191.8,6.26605676]
["bitfinex","ETHUSD",1767797077924,0.16,3193.1,3191.8,3.13302838]
["bitfinex","ETHUSD",1767797078316,0.16,3193.1,3191.8,6.26605676]
["bitfinex","ETHUSD",1767797078514,0.16,3193.2,3191.8,6.26605676]
["bitfinex","ETHUSD",1767797078718,0.16,3193.2,3191.8,3.13302838]
["bitfinex","ETHUSD",1767797079028,0.16,3193.2,3192.3,0.002]
["bitfinex","ETHUSD",1767797079233,3.13175284,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1767797080204,6.26350568,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1767797080421,3.13175284,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1767797080625,6.26350568,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1767797080931,3.13175284,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1767797081635,3.29170212,3193.2,3192.3,0.002]
["bitfinex","ETHUSD",1767797081838,0.16,3193.2,3192.3,0.002]
["bitfinex","ETHUSD",1767797082011,10.817,3193.6,3192.3,0.002]
["bitfinex","ETHUSD",1767797082012,0.16,3193.4,3192.3,0.002]
["bitfinex","ETHUSD",1767797082329,3.99837245,3193.5,3192.3,0.002]
["bitfinex","ETHUSD",1767797082530,10.0,3193.6,3192.3,0.002]
["bitfinex","ETHUSD",1767797082702,5.723,3193.7,3192.3,0.002]
["bitfinex","ETHUSD",1767797082903,0.05,3193.9,3192.4,4.81576759]
["bitfinex","ETHUSD",1767797083231,0.05,3193.9,3192.5,6.26468284]
["bitfinex","ETHUSD",1767797083435,0.051,3194.4,3192.6,3.99776759]
["bitfinex","ETHUSD",1767797083634,6.31199312,3194.4,3192.7,5.33724678]
["bitfinex","ETHUSD",1767797083933,3.18149656,3194.4,3192.7,5.33724678]
["bitfinex","ETHUSD",1767797084137,6.31199312,3194.4,3192.7,5.33724678]
["bitfinex","ETHUSD",1767797084513,30.0,3194.3,3192.7,1.33947919]
["bitfinex","ETHUSD",1767797084713,30.0,3194.3,3192.5,6.26468284]
["bitfinex","ETHUSD",1767797085208,20.821,3194.2,3192.5,9.39702426]
["bitfinex","ETHUSD",1767797085414,12.47,3194.2,3192.5,9.39702426]
["bitfinex","ETHUSD",1767797085614,12.09,3194.2,3192.5,9.39702426]
["bitfinex","ETHUSD",1767797085815,0.001,3194.4,3192.6,3.99776759]
["bitfinex","ETHUSD",1767797086011,0.001,3194.4,3192.7,3.99776759]
["bitfinex","ETHUSD",1767797086957,3.13149008,3194.4,3192.7,3.99776759]
["bitfinex","ETHUSD",1767797087316,0.001,3194.4,3192.9,6.26389802]
["bitfinex","ETHUSD",1767797088044,0.001,3194.4,3192.6,4.15369098]
["bitfinex","ETHUSD",1767797088045,33.9814385,3193.9,3192.6,3.13217497]
["bitfinex","ETHUSD",1767797088337,3.9814385,3193.5,3192.0,0.002]
["bitfinex","ETHUSD",1767797088738,0.16,3193.9,3192.0,3.99976759]
["bitfinex","ETHUSD",1767797089038,0.16,3193.9,3192.5,3.13230672]
["bitfinex","ETHUSD",1767797089217,3.13106644,3193.8,3192.0,7.13257014]
["bitfinex","ETHUSD",1767797089417,6.26213288,3193.8,3192.1,7.29201241]
["bitfinex","ETHUSD",1767797089617,3.13106644,3193.8,3192.2,0.818]
["bitfinex","ETHUSD",1767797089828,30.0,3193.7,3192.2,0.818]
["bitfinex","ETHUSD",1767797090029,12.846,3193.7,3192.2,0.818]
["bitfinex","ETHUSD",1767797090226,2.846,3193.7,3192.1,7.29201241]
["bitfinex","ETHUSD",1767797090431,30.0,3193.6,3192.2,0.818]
["bitfinex","ETHUSD",1767797090633,17.25,3193.6,3192.2,0.818]
["bitfinex","ETHUSD",1767797090845,18.899,3193.6,3192.2,0.818]
["bitfinex","ETHUSD",1767797091335,3.13136057,3193.5,3192.3,3.13253766]
["bitfinex","ETHUSD",1767797091535,3.18109267,3193.8,3192.3,6.26507532]
["bitfinex","ETHUSD",1767797091748,6.31218534,3193.8,3192.4,0.9397657]
["bitfinex","ETHUSD",1767797091959,3.18109267,3193.8,3192.3,6.26507532]
["bitfinex","ETHUSD",1767797092236,3.18107214,3193.8,3192.3,6.26507532]
["bitfinex","ETHUSD",1767797093161,0.05,3193.8,3192.3,9.39761298]
["bitfinex","ETHUSD",1767797093460,0.05,3193.8,3192.3,3.13253766]
["bitfinex","ETHUSD",1767797093964,20.545,3194.0,3192.3,3.13253766]
["bitfinex","ETHUSD",1767797094135,20.249,3194.0,3192.4,0.93978092]
["bitfinex","ETHUSD",1767797094339,19.496,3194.0,3192.4,0.93978092]
["bitfinex","ETHUSD",1767797095439,21.324,3193.9,3192.5,6.26468284]
["bitfinex","ETHUSD",1767797095782,18.186,3193.9,3192.5,6.26468284]
["bitfinex","ETHUSD",1767797096366,10.0,3193.9,3192.6,0.818]
["bitfinex","ETHUSD",1767797096588,11.86,3193.9,3192.6,0.818]
["bitfinex","ETHUSD",1767797096863,7.443,3193.9,3192.6,0.818]
["bitfinex","ETHUSD",1767797097070,3.13087038,3194.0,3192.6,0.818]
["bitfinex","ETHUSD",1767797097365,18.996,3194.0,3192.7,6.2642904]
["bitfinex","ETHUSD",1767797097579,0.001,3194.1,3192.7,13.39420319]
["bitfinex","ETHUSD",1767797097744,0.001,3194.1,3192.8,5.41898791]
["bitfinex","ETHUSD",1767797099669,0.001,3194.1,3192.9,6.26389802]
["bitfinex","ETHUSD",1767797099966,0.001,3194.1,3193.0,0.818]
["bitfinex","ETHUSD",1767797100375,0.001,3194.1,3193.0,4.81576759]
["bitfinex","ETHUSD",1767797100572,0.001,3194.1,3193.1,5.41892905]
["bitfinex","ETHUSD",1767797100956,0.001,3194.1,3193.2,3.99776759]
["bitfinex","ETHUSD",1767797101544,0.001,3194.1,3193.3,6.26311338]
["bitfinex","ETHUSD",1767797101744,0.001,3194.1,3192.9,3.13190767]
["bitfinex","ETHUSD",1767797102000,3.9199038,3193.7,3192.0,0.002]
["bitfinex","ETHUSD",1767797102149,3.9199038,3193.3,3192.0,0.002]
["bitfinex","ETHUSD",1767797102449,30.0,3193.2,3192.0,0.002]
["bitfinex","ETHUSD",1767797102652,30.0,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1767797102984,0.16,3193.8,3191.1,0.002]
["bitfinex","ETHUSD",1767797102985,3.9199038,3192.1,3191.1,0.002]
["bitfinex","ETHUSD",1767797103183,30.05,3192.0,3191.1,0.002]
["bitfinex","ETHUSD",1767797103406,30.0,3191.9,3191.1,0.002]
["bitfinex","ETHUSD",1767797103577,7.35008607,3193.8,3191.1,0.002]
["bitfinex","ETHUSD",1767797103578,20.87,3192.3,3191.1,0.002]
["bitfinex","ETHUSD",1767797103772,12.285,3192.3,3191.1,0.002]
["bitfinex","ETHUSD",1767797104175,0.21,3193.0,3191.1,0.002]
["bitfinex","ETHUSD",1767797104369,3.9199038,3192.4,3191.1,0.002]
["bitfinex","ETHUSD",1767797104569,0.05,3192.7,3191.1,0.002]
["bitfinex","ETHUSD",1767797104780,13.662,3192.5,3191.1,0.002]
["bitfinex","ETHUSD",1767797104983,4.1299038,3192.8,3191.1,0.002]
["bitfinex","ETHUSD",1767797105205,30.0,3192.7,3191.1,0.002]
["bitfinex","ETHUSD",1767797105395,28.747,3192.8,3191.1,0.002]
["bitfinex","ETHUSD",1767797105706,21.777,3193.0,3191.2,4.75995659]
["bitfinex","ETHUSD",1767797105931,3.13249249,3193.4,3191.2,4.75995659]
["bitfinex","ETHUSD",1767797106086,6.26398498,3193.4,3191.2,3.94195659]
["bitfinex","ETHUSD",1767797106292,0.05,3193.1,3191.2,3.94195659]
["bitfinex","ETHUSD",1767797106492,30.0,3193.0,3191.2,3.94195659]
["bitfinex","ETHUSD",1767797106692,3.9199038,3193.3,3191.2,3.94195659]
["bitfinex","ETHUSD",1767797106693,13.001,3192.9,3191.2,3.94195659]
["bitfinex","ETHUSD",1767797106904,0.817,3193.1,3191.2,3.94195659]
["bitfinex","ETHUSD",1767797107386,10.16,3193.3,3191.2,3.94195659]
["bitfinex","ETHUSD",1767797107387,10.0,3193.3,3191.2,3.94195659]
["bitfinex","ETHUSD",1767797107600,3.18246337,3193.4,3191.4,3.94907807]
["bitfinex","ETHUSD",1767797107927,3.18246337,3193.4,3191.5,1.64831551]
["bitfinex","ETHUSD",1767797107928,3.99274962,3193.2,3191.5,1.64831551]
["bitfinex","ETHUSD",1767797108089,30.0,3193.0,3191.3,3.13351925]
["bitfinex","ETHUSD",1767797108286,30.0,3192.7,3191.3,3.13351925]
["bitfinex","ETHUSD",1767797108528,0.817,3192.6,3191.1,3.13569144]
["bitfinex","ETHUSD",1767797108833,0.05,3192.7,3191.2,6.26721279]
["bitfinex","ETHUSD",1767797108987,0.16,3192.9,3191.2,6.26721279]
["bitfinex","ETHUSD",1767797108988,30.0,3192.8,3191.3,0.62692128]
["bitfinex","ETHUSD",1767797109185,30.0,3192.7,3191.2,3.13359535]
["bitfinex","ETHUSD",1767797109414,30.0,3192.5,3191.1,0.002]
["bitfinex","ETHUSD",1767797109614,17.08187908,3192.4,3191.1,0.002]
["bitfinex","ETHUSD",1767797109818,33.99274962,3192.2,3191.1,0.002]
["bitfinex","ETHUSD",1767797110037,0.817,3192.1,3191.1,0.002]
["bitfinex","ETHUSD",1767797110422,10.0,3192.3,3191.1,0.002]
["bitfinex","ETHUSD",1767797110423,0.817,3192.3,3191.1,0.002]
["bitfinex","ETHUSD",1767797110800,3.13227222,3192.6,3191.1,0.002]
["bitfinex","ETHUSD",1767797111005,0.817,3192.5,3191.1,0.002]
["bitfinex","ETHUSD",1767797111538,6.26468284,3192.5,3191.1,3.13571564]
["bitfinex","ETHUSD",1767797111839,4.04274962,3192.7,3191.1,6.26943128]
["bitfinex","ETHUSD",1767797112127,30.0,3192.7,3191.2,0.62694313]
["bitfinex","ETHUSD",1767797113339,3.188,3192.7,3191.2,0.62694313]
["bitfinex","ETHUSD",1767797113523,0.817,3192.8,3191.4,6.26684212]
["bitfinex","ETHUSD",1767797113833,23.061,3193.0,3191.4,7.08584212]
["bitfinex","ETHUSD",1767797114010,17.012,3193.0,3191.5,1.10349202]
["bitfinex","ETHUSD",1767797114731,17.012,3193.0,3191.4,6.26684212]
["bitfinex","ETHUSD",1767797115031,21.00474962,3193.0,3191.2,1.44594313]
["bitfinex","ETHUSD",1767797115233,33.99274962,3192.6,3191.1,0.002]
["bitfinex","ETHUSD",1767797115423,10.817,3192.5,3191.1,3.13564899]
["bitfinex","ETHUSD",1767797115619,3.13243954,3192.4,3191.1,0.002]
["bitfinex","ETHUSD",1767797115822,34.04274962,3192.2,3191.1,0.002]
["bitfinex","ETHUSD",1767797116022,30.0,3192.0,3191.1,0.002]
["bitfinex","ETHUSD",1767797116199,20.92,3192.2,3191.1,0.002]
["bitfinex","ETHUSD",1767797116404,3.29236453,3192.5,3191.1,0.002]
["bitfinex","ETHUSD",1767797116602,19.55,3192.6,3191.1,0.002]
["bitfinex","ETHUSD",1767797116834,3.94894901,3192.9,3191.1,3.95107807]
["bitfinex","ETHUSD",1767797117050,17.08093587,3192.9,3191.2,0.39510781]
["bitfinex","ETHUSD",1767797117237,0.001,3193.0,3191.2,4.34418588]
["bitfinex","ETHUSD",1767797117416,0.818,3193.0,3191.2,4.34418588]
["bitfinex","ETHUSD",1767797117613,0.001,3193.0,3191.4,3.94907807]
["bitfinex","ETHUSD",1767797117830,0.001,3193.4,3191.6,3.94907807]
["bitfinex","ETHUSD",1767797118003,0.001,3193.4,3191.8,3.94907807]
["bitfinex","ETHUSD",1767797118603,0.818,3193.4,3191.9,0.819]
["bitfinex","ETHUSD",1767797118814,30.0,3193.3,3191.9,0.819]
["bitfinex","ETHUSD",1767797119015,30.0,3193.2,3191.4,0.819]
["bitfinex","ETHUSD",1767797119645,30.0,3193.0,3191.5,6.26664576]
["bitfinex","ETHUSD",1767797119804,0.001,3193.4,3191.6,4.65764265]
["bitfinex","ETHUSD",1767797120007,30.0,3193.3,3191.7,0.819]
["bitfinex","ETHUSD",1767797120308,4.04274962,3193.0,3191.5,3.13332288]
["bitfinex","ETHUSD",1767797120506,30.0,3192.8,3191.4,3.1333959]
["bitfinex","ETHUSD",1767797120727,33.99274962,3192.8,3191.4,3.1333959]
["bitfinex","ETHUSD",1767797120938,30.0,3192.7,3191.4,0.66620134]
["bitfinex","ETHUSD",1767797121148,30.0,3192.6,3191.1,0.821]
["bitfinex","ETHUSD",1767797121846,30.0,3192.4,3191.1,3.9546735]
["bitfinex","ETHUSD",1767797122057,0.817,3192.4,3191.1,7.08838914]
["bitfinex","ETHUSD",1767797122256,10.817,3192.6,3191.1,7.08838914]
["bitfinex","ETHUSD",1767797122420,10.737,3192.5,3191.1,3.1356735]
["bitfinex","ETHUSD",1767797122947,10.094,3192.5,3191.1,6.26938914]
["bitfinex","ETHUSD",1767797123164,7.888,3192.4,3191.1,9.40310478]
["bitfinex","ETHUSD",1767797123453,30.0,3192.6,3191.1,9.40310478]
["bitfinex","ETHUSD",1767797123759,30.0,3192.6,3191.1,3.95107807]
["bitfinex","ETHUSD",1767797124055,11.515,3193.2,3191.1,3.95107807]
["bitfinex","ETHUSD",1767797124256,0.001,3193.4,3191.3,3.94907807]
["bitfinex","ETHUSD",1767797124417,0.001,3193.4,3191.5,3.94907807]
["bitfinex","ETHUSD",1767797125956,0.001,3193.4,3191.7,3.94907807]
["bitfinex","ETHUSD",1767797127065,0.001,3193.4,3191.8,0.819]
["bitfinex","ETHUSD",1767797127972,0.001,3193.1,3191.9,6.26586044]
["bitfinex","ETHUSD",1767797128272,0.001,3193.1,3192.0,0.70848604]
["bitfinex","ETHUSD",1767797129334,0.001,3193.1,3191.9,3.13293022]
["bitfinex","ETHUSD",1767797129533,0.001,3193.1,3191.9,6.26586044]
["bitfinex","ETHUSD",1767797129739,0.001,3193.1,3191.9,9.39879066]
["bitfinex","ETHUSD",1767797130134,0.001,3193.1,3191.9,6.26586044]
["bitfinex","ETHUSD",1767797130340,0.001,3193.1,3191.9,9.39879066]
["bitfinex","ETHUSD",1767797130535,0.001,3193.1,3192.0,1.02177907]
["bitfinex","ETHUSD",1767797131348,0.001,3193.1,3192.1,3.94907807]
["bitfinex","ETHUSD",1767797131661,0.001,3193.4,3192.2,0.819]
["bitfinex","ETHUSD",1767797131951,0.001,3193.4,3192.2,4.51632619]
["bitfinex","ETHUSD",1767797132156,0.001,3193.4,3192.3,13.09493917]
["bitfinex","ETHUSD",1767797132356,0.001,3194.1,3192.5,3.69732619]
["bitfinex","ETHUSD",1767797132532,0.001,3194.1,3192.4,1.39139392]
["bitfinex","ETHUSD",1767797132533,0.001,3194.1,3192.7,3.69732619]
["bitfinex","ETHUSD",1767797132723,0.001,3194.1,3192.9,3.69732619]
["bitfinex","ETHUSD",1767797133365,0.001,3194.1,3192.4,1.39139392]
["bitfinex","ETHUSD",1767797133564,0.001,3194.1,3192.5,0.819]
["bitfinex","ETHUSD",1767797133770,0.001,3194.1,3192.6,0.22103939]
["bitfinex","ETHUSD",1767797134264,0.001,3194.1,3192.7,6.2642904]
["bitfinex","ETHUSD",1767797134563,0.001,3194.1,3192.8,3.69732619]
["bitfinex","ETHUSD",1767797136084,0.001,3194.1,3193.0,6.26370184]
["bitfinex","ETHUSD",1767797136978,0.001,3194.1,3193.1,0.818]
["bitfinex","ETHUSD",1767797137179,0.001,3194.1,3193.2,0.818]
["bitfinex","ETHUSD",1767797137787,0.001,3194.1,3193.1,0.39498509]
["bitfinex","ETHUSD",1767797138182,0.001,3194.1,3193.3,9.39467007]
["bitfinex","ETHUSD",1767797138769,0.001,3194.4,3193.4,3.69732619]
["bitfinex","ETHUSD",1767797138959,3.94622556,3195.7,3193.4,3.69732619]
["bitfinex","ETHUSD",1767797139283,11.292,3195.6,3193.6,3.69732619]
["bitfinex","ETHUSD",1767797139478,17.849,3195.6,3193.7,4.51532619]
["bitfinex","ETHUSD",1767797139877,0.817,3195.8,3193.7,4.51532619]
["bitfinex","ETHUSD",1767797140187,0.05,3196.3,3193.7,4.51532619]
["bitfinex","ETHUSD",1767797140188,0.05,3196.3,3193.9,3.69732619]
["bitfinex","ETHUSD",1767797140681,3.1786275,3196.3,3193.9,3.69732619]
["bitfinex","ETHUSD",1767797140854,6.307255,3196.3,3194.1,3.69732619]
["bitfinex","ETHUSD",1767797141074,3.1786275,3196.3,3194.3,3.69732619]
["bitfinex","ETHUSD",1767797141260,3.12864793,3196.3,3194.3,3.69732619]
["bitfinex","ETHUSD",1767797141486,0.16,3196.4,3194.3,3.69732619]
["bitfinex","ETHUSD",1767797141684,10.05,3196.7,3194.3,3.69732619]
["bitfinex","ETHUSD",1767797141985,3.12839358,3196.6,3194.5,3.69732619]
["bitfinex","ETHUSD",1767797142284,6.25678716,3196.6,3194.6,6.2605647]
["bitfinex","ETHUSD",1767797142582,6.25678716,3196.6,3194.7,0.818]
["bitfinex","ETHUSD",1767797142757,3.93652351,3196.4,3194.4,0.45153262]
["bitfinex","ETHUSD",1767797142959,4.09652351,3196.1,3194.5,3.9483681]
["bitfinex","ETHUSD",1767797143159,4.09652351,3196.1,3194.5,0.818]
["bitfinex","ETHUSD",1767797143370,3.98652351,3195.9,3194.0,3.69732619]
["bitfinex","ETHUSD",1767797143580,3.98652351,3195.9,3194.1,3.94875276]
["bitfinex","ETHUSD",1767797143859,3.93652351,3195.8,3194.3,3.13055984]
["bitfinex","ETHUSD",1767797144064,3.93652351,3195.8,3193.5,3.69732619]
["bitfinex","ETHUSD",1767797144065,0.16,3195.6,3194.2,0.818]
["bitfinex","ETHUSD",1767797144286,3.12940071,3195.5,3194.2,0.818]
["bitfinex","ETHUSD",1767797144991,3.2889264,3196.0,3194.2,0.818]
["bitfinex","ETHUSD",1767797145196,6.4178528,3196.0,3194.2,0.818]
["bitfinex","ETHUSD",1767797145492,3.93652351,3196.3,3193.6,12.52500204]
["bitfinex","ETHUSD",1767797145493,0.16,3196.5,3194.3,4.51532619]
["bitfinex","ETHUSD",1767797145695,3.94522598,3196.7,3194.3,4.51532619]
["bitfinex","ETHUSD",1767797146070,3.12822598,3196.7,3194.5,3.69732619]
["bitfinex","ETHUSD",1767797146393,0.817,3197.0,3194.7,3.69732619]
["bitfinex","ETHUSD",1767797146596,7.07290249,3197.0,3194.9,3.69732619]
["bitfinex","ETHUSD",1767797146972,10.20087255,3197.0,3194.9,3.69732619]
["bitfinex","ETHUSD",1767797147173,7.07290249,3197.0,3194.9,3.69732619]
["bitfinex","ETHUSD",1767797147876,6.25590249,3197.0,3194.9,3.69732619]
["bitfinex","ETHUSD",1767797148077,10.001,3197.1,3194.9,3.69732619]
["bitfinex","ETHUSD",1767797148078,0.001,3197.1,3195.3,3.69732619]
["bitfinex","ETHUSD",1767797148331,0.001,3197.1,3195.6,3.69732619]
["bitfinex","ETHUSD",1767797148526,0.001,3197.1,3195.8,3.69732619]
["bitfinex","ETHUSD",1767797148801,0.001,3197.1,3195.9,0.818]
["bitfinex","ETHUSD",1767797150298,0.001,3197.1,3196.1,3.69732619]
["bitfinex","ETHUSD",1767797151218,0.001,3197.1,3196.0,6.25782226]
["bitfinex","ETHUSD",1767797151420,0.001,3197.1,3196.0,0.62578223]
["bitfinex","ETHUSD",1767797151588,0.001,3197.1,3196.1,0.818]
["bitfinex","ETHUSD",1767797151926,0.001,3197.1,3195.5,3.69732619]
["bitfinex","ETHUSD",1767797152215,0.001,3197.1,3194.9,3.69732619]
["bitfinex","ETHUSD",1767797152383,3.98752351,3197.1,3194.3,6.8278552]
["bitfinex","ETHUSD",1767797152581,3.98752351,3197.1,3195.3,3.12952373]
["bitfinex","ETHUSD",1767797152800,3.98752351,3197.1,3195.3,0.818]
["bitfinex","ETHUSD",1767797153213,0.161,3196.8,3195.3,3.94758797]
["bitfinex","ETHUSD",1767797153387,0.161,3196.8,3195.3,0.818]
["bitfinex","ETHUSD",1767797153794,0.001,3196.8,3195.5,6.2587461]
["bitfinex","ETHUSD",1767797153997,0.001,3196.8,3195.6,0.03129302]
["bitfinex","ETHUSD",1767797154230,0.001,3196.8,3195.7,6.25840972]
["bitfinex","ETHUSD",1767797154436,0.001,3196.8,3195.8,0.03126298]
["bitfinex","ETHUSD",1767797154715,0.001,3197.1,3195.9,0.818]
["bitfinex","ETHUSD",1767797154892,0.001,3197.1,3195.9,4.51532619]
["bitfinex","ETHUSD",1767797155416,0.001,3197.1,3196.0,0.03126102]
["bitfinex","ETHUSD",1767797155612,0.001,3197.1,3196.0,3.72858721]
["bitfinex","ETHUSD",1767797156417,0.001,3197.1,3196.1,9.38643972]
["bitfinex","ETHUSD",1767797156595,0.001,3197.1,3196.2,1.31150269]
["bitfinex","ETHUSD",1767797156796,3.12664507,3198.4,3196.3,3.69732619]
["bitfinex","ETHUSD",1767797156997,7.11286004,3198.7,3196.2,1.31150269]
["bitfinex","ETHUSD",1767797156998,16.25273556,3198.6,3196.4,4.51532619]
["bitfinex","ETHUSD",1767797157187,3.12636778,3198.6,3196.4,4.51532619]
["bitfinex","ETHUSD",1767797157387,3.12578144,3199.2,3196.8,3.69732619]
["bitfinex","ETHUSD",1767797157732,10.18889631,3199.3,3197.0,3.69732619]
["bitfinex","ETHUSD",1767797158036,3.93652351,3199.2,3197.0,3.69732619]
["bitfinex","ETHUSD",1767797158315,3.93652351,3199.2,3196.9,0.36973262]
["bitfinex","ETHUSD",1767797158316,10.18886813,3198.8,3197.1,3.94578157]
["bitfinex","ETHUSD",1767797158549,4.09652351,3198.7,3196.4,3.69732619]
["bitfinex","ETHUSD",1767797158723,3.93652351,3198.5,3196.5,3.94642138]
["bitfinex","ETHUSD",1767797158917,3.93652351,3198.5,3197.1,3.12782834]
["bitfinex","ETHUSD",1767797159119,6.25234462,3198.8,3197.1,3.94582834]
["bitfinex","ETHUSD",1767797159318,3.12617231,3198.8,3197.1,7.07366294]
["bitfinex","ETHUSD",1767797159648,6.25234462,3198.8,3197.1,3.94582834]
["bitfinex","ETHUSD",1767797159849,10.18886813,3198.8,3197.1,3.94582834]
["bitfinex","ETHUSD",1767797160015,6.25234462,3198.8,3197.1,7.46824577]
["bitfinex","ETHUSD",1767797160221,3.12597686,3199.0,3197.2,3.69732619]
["bitfinex","ETHUSD",1767797160421,0.051,3199.3,3197.2,3.69732619]
["bitfinex","ETHUSD",1767797160422,3.94268374,3199.3,3197.3,6.25527788]
["bitfinex","ETHUSD",1767797160741,3.85890876,3199.0,3197.1,0.39458283]
["bitfinex","ETHUSD",1767797160943,3.90890876,3198.7,3197.0,0.818]
["bitfinex","ETHUSD",1767797161131,0.16,3198.3,3196.6,0.818]
["bitfinex","ETHUSD",1767797161453,0.16,3198.2,3196.7,3.12814275]
["bitfinex","ETHUSD",1767797161631,0.16,3198.2,3196.0,3.67652639]
["bitfinex","ETHUSD",1767797161831,30.0,3198.1,3195.8,0.62896727]
["bitfinex","ETHUSD",1767797162047,0.816,3198.0,3196.1,3.83410124]
["bitfinex","ETHUSD",1767797162256,4.01573626,3198.4,3196.3,3.83410124]
["bitfinex","ETHUSD",1767797162460,3.85573626,3199.0,3196.9,3.83410124]
["bitfinex","ETHUSD",1767797162636,3.85573626,3199.0,3197.0,4.65210124]
["bitfinex","ETHUSD",1767797162963,3.85573626,3199.0,3197.1,0.03127834]
["bitfinex","ETHUSD",1767797163130,6.25179285,3199.1,3197.2,0.46833796]
["bitfinex","ETHUSD",1767797163326,6.25179285,3199.1,3197.2,4.3024392]
["bitfinex","ETHUSD",1767797163659,6.25179285,3199.1,3196.6,3.83410124]
["bitfinex","ETHUSD",1767797163660,4.01573626,3199.0,3196.6,3.83410124]
["bitfinex","ETHUSD",1767797163972,3.12587915,3199.1,3196.9,3.83410124]
["bitfinex","ETHUSD",1767797164259,0.001,3199.3,3197.3,3.83410124]
["bitfinex","ETHUSD",1767797164468,3.12495839,3200.1,3197.9,3.83410124]
["bitfinex","ETHUSD",1767797164772,3.12495839,3200.1,3198.0,0.818]
["bitfinex","ETHUSD",1767797164773,3.85573626,3199.9,3198.0,0.818]
["bitfinex","ETHUSD",1767797164932,3.85573626,3199.9,3197.3,3.83410124]
["bitfinex","ETHUSD",1767797164933,4.01573626,3199.6,3197.3,3.83410124]
["bitfinex","ETHUSD",1767797165128,3.90573626,3199.4,3197.4,0.818]
["bitfinex","ETHUSD",1767797165328,3.85573626,3199.2,3197.4,0.818]
["bitfinex","ETHUSD",1767797165542,0.001,3197.7,3196.7,3.12816612]
["bitfinex","ETHUSD",1767797165761,0.001,3197.7,3197.0,3.12786492]
["bitfinex","ETHUSD",1767797166065,0.001,3197.7,3197.0,0.70739175]
["bitfinex","ETHUSD",1767797166232,0.001,3197.7,3197.4,3.12753015]
["bitfinex","ETHUSD",1767797166565,30.0,3199.6,3197.4,0.818]
["bitfinex","ETHUSD",1767797166732,3.85573626,3199.6,3197.4,4.65210124]
["bitfinex","ETHUSD",1767797167072,3.12516327,3199.9,3197.6,3.83410124]
["bitfinex","ETHUSD",1767797167235,6.25032654,3199.9,3197.6,3.83410124]
["bitfinex","ETHUSD",1767797167433,3.85573626,3199.7,3197.7,1.22636238]
["bitfinex","ETHUSD",1767797167644,3.85573626,3199.7,3197.0,3.83410124]
["bitfinex","ETHUSD",1767797167645,3.85573626,3199.5,3197.0,3.83410124]
["bitfinex","ETHUSD",1767797167943,3.85573626,3199.3,3197.1,0.817]
["bitfinex","ETHUSD",1767797168150,3.85573626,3199.1,3197.1,0.817]
["bitfinex","ETHUSD",1767797168351,3.85573626,3199.0,3196.9,6.25606054]
["bitfinex","ETHUSD",1767797168559,3.85573626,3198.8,3197.2,0.817]
["bitfinex","ETHUSD",1767797168761,3.12607458,3198.9,3197.2,0.817]
["bitfinex","ETHUSD",1767797168933,3.85573626,3198.8,3197.2,0.817]
["bitfinex","ETHUSD",1767797170042,3.85573626,3198.7,3196.5,6.25684342]
["bitfinex","ETHUSD",1767797170247,3.85573626,3198.7,3196.6,0.817]
["bitfinex","ETHUSD",1767797170448,6.25273556,3198.6,3196.8,6.25625624]
["bitfinex","ETHUSD",1767797170644,6.25273556,3198.6,3196.9,0.66003414]
["bitfinex","ETHUSD",1767797170936,3.1262801,3198.7,3196.9,4.46285509]
["bitfinex","ETHUSD",1767797171339,3.12578144,3199.2,3196.9,4.46285509]
["bitfinex","ETHUSD",1767797171835,3.85573626,3199.0,3197.0,0.817]
["bitfinex","ETHUSD",1767797172040,3.85573626,3199.0,3197.0,4.65110124]
["bitfinex","ETHUSD",1767797172234,6.25156288,3199.2,3197.0,4.65110124]
["bitfinex","ETHUSD",1767797172439,3.12617231,3198.8,3197.2,3.83410124]
["bitfinex","ETHUSD",1767797172836,7.06823194,3198.9,3197.3,0.817]
["bitfinex","ETHUSD",1767797173037,7.06823194,3198.9,3197.3,4.65110124]
["bitfinex","ETHUSD",1767797173038,3.12611597,3198.9,3197.3,4.65110124]
["bitfinex","ETHUSD",1767797173234,13.23408417,3198.9,3197.1,3.1278346]
["bitfinex","ETHUSD",1767797173548,7.49,3198.8,3197.2,0.03127736]
["bitfinex","ETHUSD",1767797173752,7.49,3198.8,3197.0,3.94488916]
["bitfinex","ETHUSD",1767797173753,0.816,3198.7,3197.0,7.07282159]
["bitfinex","ETHUSD",1767797173948,3.12611597,3198.9,3197.1,3.83410124]
["bitfinex","ETHUSD",1767797174168,10.2661269,3199.8,3197.3,3.83410124]
["bitfinex","ETHUSD",1767797174350,10.2661269,3199.8,3197.0,16.45661888]
["bitfinex","ETHUSD",1767797174351,30.0,3199.6,3197.4,4.21751136]
["bitfinex","ETHUSD",1767797174552,6.2509767,3199.5,3197.5,6.25488662]
["bitfinex","ETHUSD",1767797174874,3.1254277,3199.6,3197.5,13.21643117]
["bitfinex","ETHUSD",1767797175040,3.85573626,3199.5,3197.5,10.08898786]
["bitfinex","ETHUSD",1767797175241,3.85573626,3199.3,3197.6,0.817]
["bitfinex","ETHUSD",1767797175442,3.85573626,3199.1,3197.6,0.817]
["bitfinex","ETHUSD",1767797175637,4.67173626,3199.1,3197.6,0.817]
["bitfinex","ETHUSD",1767797176153,15.77473626,3199.4,3197.6,0.817]
["bitfinex","ETHUSD",1767797176349,3.85573626,3199.4,3197.7,0.817]
["bitfinex","ETHUSD",1767797176557,3.85573626,3199.0,3196.9,4.46285509]
["bitfinex","ETHUSD",1767797176748,3.85573626,3198.8,3197.3,3.12757554]
["bitfinex","ETHUSD",1767797177560,3.85573626,3198.8,3197.3,0.002]
["bitfinex","ETHUSD",1767797177755,10.0,3199.2,3197.3,0.002]
["bitfinex","ETHUSD",1767797177756,3.12568374,3199.3,3197.4,6.96164236]
["bitfinex","ETHUSD",1767797177982,0.001,3198.6,3197.5,3.86537567]
["bitfinex","ETHUSD",1767797178294,0.001,3198.6,3197.6,1.3247999]
["bitfinex","ETHUSD",1767797178658,3.85573626,3200.0,3197.8,3.83410124]
["bitfinex","ETHUSD",1767797178987,3.85573626,3199.7,3197.9,0.817]
["bitfinex","ETHUSD",1767797179188,3.85573626,3199.5,3197.7,3.1272477]
["bitfinex","ETHUSD",1767797179397,3.85573626,3199.5,3197.8,0.817]
["bitfinex","ETHUSD",1767797179559,0.816,3199.6,3197.9,0.73842006]
["bitfinex","ETHUSD",1767797180190,0.05,3199.8,3197.9,0.73842006]
["bitfinex","ETHUSD",1767797180191,0.21,3199.8,3197.9,0.73842006]
["bitfinex","ETHUSD",1767797180496,3.85573626,3199.6,3197.9,0.70714954]
["bitfinex","ETHUSD",1767797180654,13.85573626,3199.2,3197.6,0.817]
["bitfinex","ETHUSD",1767797180859,6.25136748,3199.3,3197.3,0.002]
["bitfinex","ETHUSD",1767797180860,4.67173626,3199.1,3197.3,0.002]
["bitfinex","ETHUSD",1767797181109,4.67173626,3199.1,3197.4,0.817]
["bitfinex","ETHUSD",1767797181598,4.67173626,3199.1,3197.3,0.819]
["bitfinex","ETHUSD",1767797181776,3.85573626,3199.0,3197.3,0.819]
["bitfinex","ETHUSD",1767797182152,3.85573626,3198.6,3197.3,0.002]
["bitfinex","ETHUSD",1767797182581,0.816,3198.8,3197.3,0.002]
["bitfinex","ETHUSD",1767797182782,6.25254008,3198.7,3197.3,0.002]
["bitfinex","ETHUSD",1767797183080,10.10827634,3198.7,3197.3,0.002]
["bitfinex","ETHUSD",1767797183264,10.10827634,3198.7,3197.3,0.70946692]
["bitfinex","ETHUSD",1767797183983,3.85573626,3198.7,3197.3,0.70946692]
["bitfinex","ETHUSD",1767797184286,3.12578144,3199.2,3197.3,4.54356816]
["bitfinex","ETHUSD",1767797184583,6.98096722,3199.8,3197.5,3.83410124]
["bitfinex","ETHUSD",1767797184783,3.85573626,3199.7,3197.6,9.76544662]
["bitfinex","ETHUSD",1767797184975,3.85573626,3199.7,3197.7,0.817]
["bitfinex","ETHUSD",1767797185593,0.16,3200.2,3197.7,4.65110124]
["bitfinex","ETHUSD",1767797185765,6.9804587,3200.3,3198.3,3.83410124]
["bitfinex","ETHUSD",1767797185964,3.12472244,3200.3,3198.5,3.83410124]
["bitfinex","ETHUSD",1767797186164,6.24944488,3200.3,3198.6,0.46511012]
["bitfinex","ETHUSD",1767797186365,3.12472244,3200.3,3198.6,0.46511012]
["bitfinex","ETHUSD",1767797186564,3.1246538,3200.4,3198.6,0.46511012]
["bitfinex","ETHUSD",1767797186862,3.28441417,3200.6,3198.7,9.37881012]
["bitfinex","ETHUSD",1767797187057,6.40882834,3200.6,3198.7,6.25254008]
["bitfinex","ETHUSD",1767797187258,10.2645646,3200.6,3198.8,1.48876502]
["bitfinex","ETHUSD",1767797187460,3.85573626,3201.1,3198.9,3.83410124]
["bitfinex","ETHUSD",1767797187664,3.85573626,3200.9,3198.9,3.83410124]
["bitfinex","ETHUSD",1767797187879,3.85573626,3200.9,3199.0,0.817]
["bitfinex","ETHUSD",1767797188421,6.24804748,3201.0,3199.0,4.65110124]
["bitfinex","ETHUSD",1767797188605,0.05,3201.4,3199.2,3.83410124]
["bitfinex","ETHUSD",1767797188606,3.12363341,3201.4,3199.2,3.83410124]
["bitfinex","ETHUSD",1767797188797,3.85573626,3201.5,3199.5,3.83410124]
["bitfinex","ETHUSD",1767797189093,10.1024177,3201.7,3199.7,3.83410124]
["bitfinex","ETHUSD",1767797189387,3.85573626,3201.6,3199.3,6.25136748]
["bitfinex","ETHUSD",1767797189590,3.85573626,3201.4,3199.3,6.25136748]
["bitfinex","ETHUSD",1767797189795,3.85573626,3201.1,3199.1,0.46511012]
["bitfinex","ETHUSD",1767797190092,3.85573626,3201.1,3199.2,3.94271811]
["bitfinex","ETHUSD",1767797190288,0.001,3200.7,3199.2,3.94271811]
["bitfinex","ETHUSD",1767797190681,0.001,3200.7,3199.2,3.12571811]
["bitfinex","ETHUSD",1767797190888,3.85673626,3200.7,3198.9,3.12607256]
["bitfinex","ETHUSD",1767797191085,3.85573626,3200.5,3199.1,3.94287316]
["bitfinex","ETHUSD",1767797191292,0.001,3200.7,3199.3,3.12565262]
["bitfinex","ETHUSD",1767797191794,0.001,3200.7,3199.3,6.25134926]
["bitfinex","ETHUSD",1767797191999,0.001,3200.7,3199.4,3.6915401]
["bitfinex","ETHUSD",1767797192292,0.001,3200.7,3199.5,0.817]
["bitfinex","ETHUSD",1767797192471,0.001,3200.7,3199.6,0.45085401]
["bitfinex","ETHUSD",1767797192673,0.001,3200.7,3199.3,3.12566552]
["bitfinex","ETHUSD",1767797192897,0.001,3200.7,3199.4,0.817]
["bitfinex","ETHUSD",1767797193401,0.001,3200.7,3199.4,4.5085401]
["bitfinex","ETHUSD",1767797194178,0.001,3200.7,3199.4,3.6915401]
["bitfinex","ETHUSD",1767797194384,0.001,3200.7,3199.5,4.5085401]
["bitfinex","ETHUSD",1767797194565,0.001,3200.7,3199.7,3.6915401]
["bitfinex","ETHUSD",1767797194768,0.001,3200.7,3199.8,6.25039064]
["bitfinex","ETHUSD",1767797194964,0.001,3200.7,3199.8,3.12519532]
["bitfinex","ETHUSD",1767797195286,0.001,3200.7,3199.9,0.817]
["bitfinex","ETHUSD",1767797196095,0.001,3200.7,3200.0,0.817]
["bitfinex","ETHUSD",1767797196284,3.83593407,3201.9,3200.1,0.817]
["bitfinex","ETHUSD",1767797196465,0.16,3202.0,3199.8,3.12519532]
["bitfinex","ETHUSD",1767797196466,3.83593407,3201.7,3199.8,3.12519532]
["bitfinex","ETHUSD",1767797196669,3.83593407,3201.7,3199.9,0.817]
["bitfinex","ETHUSD",1767797196869,10.08281063,3201.6,3200.0,3.125]
["bitfinex","ETHUSD",1767797197287,10.08281063,3201.6,3199.9,3.94206723]
["bitfinex","ETHUSD",1767797197496,3.83593407,3201.5,3199.6,0.45085401]
["bitfinex","ETHUSD",1767797197806,3.83593407,3201.5,3199.1,0.817]
["bitfinex","ETHUSD",1767797197807,3.99593407,3201.0,3199.1,0.817]
["bitfinex","ETHUSD",1767797198107,0.16,3200.6,3199.3,3.12563083]
["bitfinex","ETHUSD",1767797198278,3.83593407,3200.8,3199.1,0.817]
["bitfinex","ETHUSD",1767797198602,3.83593407,3200.5,3198.5,3.6915401]
["bitfinex","ETHUSD",1767797198807,3.83593407,3200.5,3198.9,3.12602136]
["bitfinex","ETHUSD",1767797199015,3.83593407,3200.3,3198.7,3.12624822]
["bitfinex","ETHUSD",1767797199220,6.24921884,3200.4,3198.8,0.817]
["bitfinex","ETHUSD",1767797199221,3.83593407,3200.2,3198.8,0.817]
["bitfinex","ETHUSD",1767797199507,3.83593407,3200.1,3197.9,3.6915401]
["bitfinex","ETHUSD",1767797199711,3.83593407,3199.7,3197.4,3.6935401]
["bitfinex","ETHUSD",1767797199914,10.0,3199.7,3197.8,4.5085401]
["bitfinex","ETHUSD",1767797200221,10.0,3199.7,3198.0,3.12692625]
["bitfinex","ETHUSD",1767797200222,3.83593407,3199.6,3198.0,3.12692625]
["bitfinex","ETHUSD",1767797200425,3.83593407,3199.6,3197.4,0.002]
["bitfinex","ETHUSD",1767797200711,3.83593407,3199.5,3198.0,3.12686617]
["bitfinex","ETHUSD",1767797200913,3.12558604,3199.4,3197.9,3.94403608]
["bitfinex","ETHUSD",1767797201085,6.25117208,3199.4,3197.9,0.817]
["bitfinex","ETHUSD",1767797201477,6.25117208,3199.4,3198.0,0.03126954]
["bitfinex","ETHUSD",1767797202079,6.25117208,3199.4,3197.9,3.94402856]
["bitfinex","ETHUSD",1767797202279,6.25117208,3199.4,3198.0,0.39440286]
["bitfinex","ETHUSD",1767797202515,3.12558604,3199.4,3198.0,0.39440286]
["bitfinex","ETHUSD",1767797202811,6.25117208,3199.4,3198.0,0.39440286]
["bitfinex","ETHUSD",1767797203026,6.25117208,3199.4,3198.0,3.52133808]
["bitfinex","ETHUSD",1767797203173,0.815,3199.5,3198.0,6.64829242]
["bitfinex","ETHUSD",1767797203379,6.25070484,3199.7,3198.1,1.09049747]
["bitfinex","ETHUSD",1767797203675,3.12533074,3199.7,3198.1,1.09049747]
["bitfinex","ETHUSD",1767797203876,3.83593407,3200.6,3198.4,3.6915401]
["bitfinex","ETHUSD",1767797204187,3.83593407,3200.4,3198.5,0.03126465]
["bitfinex","ETHUSD",1767797204492,3.99593407,3199.9,3198.5,0.03126465]
["bitfinex","ETHUSD",1767797204693,3.83593407,3199.7,3198.3,0.817]
["bitfinex","ETHUSD",1767797204897,3.83593407,3199.7,3198.0,6.25588956]
["bitfinex","ETHUSD",1767797205091,6.25078134,3199.6,3198.1,7.07065242]
["bitfinex","ETHUSD",1767797205291,6.25078134,3199.6,3198.0,0.002]
["bitfinex","ETHUSD",1767797205292,3.83593407,3199.5,3198.0,0.002]
["bitfinex","ETHUSD",1767797205503,3.83593407,3199.4,3198.0,3.94594514]
["bitfinex","ETHUSD",1767797205695,3.12539067,3199.6,3198.1,3.1268514]
["bitfinex","ETHUSD",1767797205893,3.12539067,3199.6,3198.1,6.25370797]
["bitfinex","ETHUSD",1767797206096,6.25078134,3199.6,3198.1,6.25370797]
["bitfinex","ETHUSD",1767797206483,3.9412005,3199.8,3198.1,6.25370797]
["bitfinex","ETHUSD",1767797206884,0.16,3200.0,3198.1,13.07210464]
["bitfinex","ETHUSD",1767797207114,0.16,3200.1,3198.3,3.12666103]
["bitfinex","ETHUSD",1767797207314,3.83593407,3200.0,3198.3,3.12666103]
["bitfinex","ETHUSD",1767797207811,3.83593407,3200.0,3198.2,3.12674822]
["bitfinex","ETHUSD",1767797208017,3.83593407,3199.4,3198.0,0.002]
["bitfinex","ETHUSD",1767797208220,3.83593407,3199.2,3198.0,0.002]
["bitfinex","ETHUSD",1767797208604,13.83593407,3198.9,3197.7,0.002]
["bitfinex","ETHUSD",1767797208794,3.83593407,3198.9,3197.7,0.002]
["bitfinex","ETHUSD",1767797208996,6.25234462,3198.8,3197.7,0.002]
["bitfinex","ETHUSD",1767797209330,30.0,3198.7,3197.7,0.002]
["bitfinex","ETHUSD",1767797209823,33.83593407,3198.7,3197.7,0.002]
["bitfinex","ETHUSD",1767797209982,30.0,3198.6,3197.7,0.002]
["bitfinex","ETHUSD",1767797210181,3.83593407,3198.7,3197.7,0.002]
["bitfinex","ETHUSD",1767797210601,3.12617231,3198.8,3197.7,0.002]
["bitfinex","ETHUSD",1767797210795,3.12610348,3198.9,3197.7,0.002]
["bitfinex","ETHUSD",1767797210992,3.12598764,3199.0,3197.7,0.002]
["bitfinex","ETHUSD",1767797211202,6.25197528,3199.0,3197.7,0.002]
["bitfinex","ETHUSD",1767797211402,3.99593407,3199.3,3197.7,0.002]
["bitfinex","ETHUSD",1767797211602,32.92619532,3199.8,3197.7,0.002]
["bitfinex","ETHUSD",1767797211909,5.09487753,3200.5,3197.7,0.002]
["bitfinex","ETHUSD",1767797211910,3.12404059,3201.0,3198.6,0.25952256]
["bitfinex","ETHUSD",1767797212088,0.05,3201.5,3198.6,0.25952256]
["bitfinex","ETHUSD",1767797212089,30.0,3201.5,3199.1,3.6915401]
["bitfinex","ETHUSD",1767797212289,33.83593407,3201.5,3199.1,3.6915401]
["bitfinex","ETHUSD",1767797212494,33.83593407,3201.2,3199.1,3.6915401]
["bitfinex","ETHUSD",1767797212818,33.83593407,3200.9,3199.2,0.817]
["bitfinex","ETHUSD",1767797213113,6.24843788,3200.8,3199.2,0.817]
["bitfinex","ETHUSD",1767797213313,6.24843788,3200.8,3199.2,3.94274748]
["bitfinex","ETHUSD",1767797213715,16.24843788,3200.8,3199.2,3.94274748]
["bitfinex","ETHUSD",1767797214921,16.24843788,3200.8,3199.2,0.817]
["bitfinex","ETHUSD",1767797215416,16.24843788,3200.8,3199.2,3.94274593]
["bitfinex","ETHUSD",1767797215927,33.83593407,3200.6,3198.6,0.817]
["bitfinex","ETHUSD",1767797216088,3.83593407,3200.6,3198.6,0.817]
["bitfinex","ETHUSD",1767797216294,3.83593407,3200.6,3198.9,3.12604369]
["bitfinex","ETHUSD",1767797216494,3.83593407,3200.5,3198.9,3.12604369]
["bitfinex","ETHUSD",1767797216816,3.83593407,3200.2,3198.7,3.12623504]
["bitfinex","ETHUSD",1767797217017,3.83593407,3200.2,3198.8,3.53066234]
["bitfinex","ETHUSD",1767797217224,36.24980468,3200.1,3198.8,0.3943235]
["bitfinex","ETHUSD",1767797217409,3.83593407,3200.0,3198.7,0.0312627]
["bitfinex","ETHUSD",1767797217615,0.816,3199.9,3198.7,0.0312627]
["bitfinex","ETHUSD",1767797217816,0.816,3199.9,3198.7,3.15750045]
["bitfinex","ETHUSD",1767797218127,3.12490234,3200.1,3198.7,3.15750614]
["bitfinex","ETHUSD",1767797218315,0.816,3200.0,3198.6,3.12635635]
["bitfinex","ETHUSD",1767797218518,0.816,3200.0,3198.7,3.12624819]
["bitfinex","ETHUSD",1767797219024,0.816,3200.0,3198.7,3.13681644]
["bitfinex","ETHUSD",1767797219323,0.816,3200.0,3198.5,3.12645402]
["bitfinex","ETHUSD",1767797219324,6.2501953,3199.9,3198.1,0.817]
["bitfinex","ETHUSD",1767797219920,3.9410064,3200.0,3198.7,6.25251112]
["bitfinex","ETHUSD",1767797220123,3.9410064,3200.0,3198.8,0.01058947]
["bitfinex","ETHUSD",1767797220422,4.65193407,3199.9,3198.3,3.12659929]
["bitfinex","ETHUSD",1767797220626,3.67924632,3199.7,3198.1,3.94384645]
["bitfinex","ETHUSD",1767797220818,3.67924632,3199.7,3198.3,3.12657383]
["bitfinex","ETHUSD",1767797221326,6.25078134,3199.6,3198.2,3.15802638]
["bitfinex","ETHUSD",1767797221821,3.12539067,3199.6,3198.2,6.28478518]
["bitfinex","ETHUSD",1767797222024,3.75288715,3200.3,3198.3,3.83277339]
["bitfinex","ETHUSD",1767797222252,3.12465269,3200.4,3198.5,3.83277339]
["bitfinex","ETHUSD",1767797222538,6.24930538,3200.4,3198.5,3.83277339]
["bitfinex","ETHUSD",1767797222735,0.816,3200.3,3198.6,4.21605073]
["bitfinex","ETHUSD",1767797222939,0.816,3200.3,3198.7,4.64977339]
["bitfinex","ETHUSD",1767797223242,3.12553525,3200.5,3198.7,4.64977339]
["bitfinex","ETHUSD",1767797223455,6.2500705,3200.5,3198.8,6.25234462]
["bitfinex","ETHUSD",1767797223631,0.001,3200.5,3199.1,3.83277339]
["bitfinex","ETHUSD",1767797223833,0.001,3200.5,3199.5,3.83277339]
["bitfinex","ETHUSD",1767797224144,3.12551926,3200.5,3199.6,0.817]
["bitfinex","ETHUSD",1767797224333,0.001,3200.5,3199.6,0.817]
["bitfinex","ETHUSD",1767797224635,3.12554013,3200.5,3199.6,0.817]
["bitfinex","ETHUSD",1767797224854,0.001,3200.5,3199.6,0.817]
["bitfinex","ETHUSD",1767797226256,30.816,3200.4,3199.1,0.817]
["bitfinex","ETHUSD",1767797226411,3.75288715,3200.0,3198.2,3.12668188]
["bitfinex","ETHUSD",1767797226611,3.75288715,3200.0,3198.3,0.03126661]
["bitfinex","ETHUSD",1767797226913,3.75288715,3200.0,3198.2,0.817]
["bitfinex","ETHUSD",1767797227108,3.75288715,3199.7,3198.2,0.817]
["bitfinex","ETHUSD",1767797227308,0.816,3199.6,3198.2,0.817]
["bitfinex","ETHUSD",1767797227515,6.2509767,3199.5,3198.2,0.817]
["bitfinex","ETHUSD",1767797227943,3.12548835,3199.5,3198.2,3.9437497]
["bitfinex","ETHUSD",1767797228115,6.2509767,3199.5,3198.3,0.39750181]
["bitfinex","ETHUSD",1767797228315,6.2509767,3199.5,3198.2,0.817]
["bitfinex","ETHUSD",1767797229125,6.2509767,3199.5,3198.0,0.002]
["bitfinex","ETHUSD",1767797229330,6.2509767,3199.5,3198.0,3.12889417]
["bitfinex","ETHUSD",1767797229538,6.2509767,3199.5,3198.0,0.002]
["bitfinex","ETHUSD",1767797229944,10.00386385,3199.5,3198.0,0.002]
["bitfinex","ETHUSD",1767797230946,3.75288715,3202.7,3199.4,3.83277339]
["bitfinex","ETHUSD",1767797231249,0.816,3201.8,3199.6,3.83277339]
["bitfinex","ETHUSD",1767797231424,0.816,3201.7,3199.8,3.83277339]
["bitfinex","ETHUSD",1767797231627,0.816,3201.7,3200.0,0.25952256]
["bitfinex","ETHUSD",1767797231832,0.816,3201.7,3199.9,9.37529295]
["bitfinex","ETHUSD",1767797232136,0.816,3201.6,3200.0,3.83277339]
["bitfinex","ETHUSD",1767797232340,0.816,3201.6,3199.9,9.37529295]
["bitfinex","ETHUSD",1767797232341,0.816,3201.6,3200.1,1.32080663]
["bitfinex","ETHUSD",1767797232649,0.816,3201.6,3199.9,6.2501953]
["bitfinex","ETHUSD",1767797232966,30.0,3201.5,3199.9,3.12509765]
["bitfinex","ETHUSD",1767797233171,33.75288715,3201.3,3199.4,3.12550172]
["bitfinex","ETHUSD",1767797233443,27.893,3201.2,3199.8,3.12517475]
["bitfinex","ETHUSD",1767797233644,6.24648634,3201.8,3199.2,3.83277339]
["bitfinex","ETHUSD",1767797233813,6.24648634,3201.8,3199.1,3.12584052]
["bitfinex","ETHUSD",1767797233814,30.0,3201.6,3199.4,3.83277339]
["bitfinex","ETHUSD",1767797234019,10.0,3202.5,3199.5,4.12355083]
["bitfinex","ETHUSD",1767797234231,3.91609042,3202.6,3199.5,4.09229595]
["bitfinex","ETHUSD",1767797234232,30.0,3202.2,3199.5,4.09229595]
["bitfinex","ETHUSD",1767797234645,3.91288715,3201.9,3199.5,3.83277339]
["bitfinex","ETHUSD",1767797234943,30.0,3201.6,3199.5,3.83277339]
["bitfinex","ETHUSD",1767797235244,3.75288715,3201.7,3199.6,4.21605073]
["bitfinex","ETHUSD",1767797235446,30.0,3202.1,3199.6,4.21605073]
["bitfinex","ETHUSD",1767797235745,0.816,3202.0,3199.8,4.09229595]
["bitfinex","ETHUSD",1767797235947,3.75288715,3202.3,3199.8,4.09229595]
["bitfinex","ETHUSD",1767797236143,0.816,3202.2,3199.8,4.09229595]
["bitfinex","ETHUSD",1767797236343,10.816,3202.2,3200.0,4.09229595]
["bitfinex","ETHUSD",1767797237652,3.12295056,3202.1,3200.1,9.37470702]
["bitfinex","ETHUSD",1767797237848,33.75288715,3202.0,3200.1,6.24980468]
["bitfinex","ETHUSD",1767797238148,33.75288715,3201.6,3199.6,0.38327734]
["bitfinex","ETHUSD",1767797238327,0.815,3201.5,3199.7,0.03125292]
["bitfinex","ETHUSD",1767797238729,30.0,3201.4,3200.0,3.12492876]
["bitfinex","ETHUSD",1767797239251,30.0,3201.4,3200.0,6.24992876]
["bitfinex","ETHUSD",1767797239422,30.0,3201.4,3200.0,3.12492876]
["bitfinex","ETHUSD",1767797239623,30.0,3201.4,3199.7,3.12529299]
["bitfinex","ETHUSD",1767797239824,6.24728736,3201.4,3199.7,6.25058598]
["bitfinex","ETHUSD",1767797240075,3.12309562,3202.0,3199.7,6.25058598]
["bitfinex","ETHUSD",1767797240076,3.12295056,3202.1,3199.8,3.83277339]
["bitfinex","ETHUSD",1767797240220,30.0,3202.0,3199.8,3.83277339]
["bitfinex","ETHUSD",1767797240424,0.815,3201.9,3199.8,3.83277339]
["bitfinex","ETHUSD",1767797240725,30.0,3201.7,3199.7,9.37587897]
["bitfinex","ETHUSD",1767797241120,33.75288715,3201.7,3199.7,6.25058598]
["bitfinex","ETHUSD",1767797241322,3.75288715,3201.1,3198.8,3.12609888]
["bitfinex","ETHUSD",1767797241518,3.75288715,3201.1,3198.6,3.83277339]
["bitfinex","ETHUSD",1767797241519,33.75288715,3200.9,3198.6,6.95907663]
["bitfinex","ETHUSD",1767797241760,16.24882834,3200.6,3198.7,6.25254008]
["bitfinex","ETHUSD",1767797241966,10.00171549,3200.6,3198.7,6.25254008]
["bitfinex","ETHUSD",1767797242125,0.815,3200.5,3198.8,0.03126172]
["bitfinex","ETHUSD",1767797242449,3.75288715,3201.3,3198.9,4.77378057]
["bitfinex","ETHUSD",1767797242751,13.93892367,3201.2,3199.2,0.25952256]
["bitfinex","ETHUSD",1767797242933,13.93892367,3201.2,3199.1,3.83277339]
["bitfinex","ETHUSD",1767797243129,13.93892367,3201.2,3199.2,4.09229595]
["bitfinex","ETHUSD",1767797243334,0.815,3201.1,3199.2,4.09229595]
["bitfinex","ETHUSD",1767797243650,0.001,3201.4,3199.3,4.24200298]
["bitfinex","ETHUSD",1767797243961,0.815,3201.3,3199.6,3.83277339]
["bitfinex","ETHUSD",1767797244172,0.815,3201.3,3199.5,9.37646505]
["bitfinex","ETHUSD",1767797244943,0.815,3201.3,3199.5,6.2509767]
["bitfinex","ETHUSD",1767797245156,0.815,3201.3,3199.5,9.37646505]
["bitfinex","ETHUSD",1767797245358,0.815,3201.3,3199.6,0.93764651]
["bitfinex","ETHUSD",1767797245573,0.815,3201.3,3199.5,6.2509767]
["bitfinex","ETHUSD",1767797245574,30.0,3201.1,3199.5,6.2509767]
["bitfinex","ETHUSD",1767797245726,30.0,3201.1,3199.6,0.0312539]
["bitfinex","ETHUSD",1767797245925,3.12402374,3201.0,3199.6,0.0312539]
["bitfinex","ETHUSD",1767797246121,6.24804748,3201.0,3199.6,3.1253561]
["bitfinex","ETHUSD",1767797246430,3.12402374,3201.0,3199.6,3.1253561]
["bitfinex","ETHUSD",1767797247033,3.75288715,3201.2,3199.6,6.25074677]
["bitfinex","ETHUSD",1767797247353,9.34,3201.1,3199.7,0.03125277]
["bitfinex","ETHUSD",1767797247739,6.87675612,3201.2,3199.7,0.03125277]
["bitfinex","ETHUSD",1767797247933,3.93895925,3201.1,3199.8,3.12519532]
["bitfinex","ETHUSD",1767797248143,3.12402374,3201.0,3199.8,3.12519532]
["bitfinex","ETHUSD",1767797248348,3.93896439,3201.1,3199.9,0.03125097]
["bitfinex","ETHUSD",1767797249256,0.815,3201.0,3199.9,0.03125097]
["bitfinex","ETHUSD",1767797249568,0.815,3201.0,3199.8,6.25039064]
["bitfinex","ETHUSD",1767797250053,3.12407545,3201.0,3199.1,13.21041084]
["bitfinex","ETHUSD",1767797250356,0.815,3200.9,3199.1,13.21041084]
["bitfinex","ETHUSD",1767797250553,4.56788715,3200.9,3199.2,1.63363417]
["bitfinex","ETHUSD",1767797250752,3.75288715,3200.5,3199.0,3.12592954]
["bitfinex","ETHUSD",1767797250963,34.56788715,3200.4,3198.9,3.12604673]
["bitfinex","ETHUSD",1767797251165,3.75288715,3200.3,3198.0,3.83477339]
["bitfinex","ETHUSD",1767797251336,33.75288715,3200.0,3198.0,3.83477339]
["bitfinex","ETHUSD",1767797251538,0.815,3199.9,3198.0,3.83477339]
["bitfinex","ETHUSD",1767797251733,0.815,3199.9,3198.7,3.12620008]
["bitfinex","ETHUSD",1767797251936,0.815,3199.9,3198.5,3.12639758]
["bitfinex","ETHUSD",1767797251937,0.815,3199.9,3198.6,3.12630092]
["bitfinex","ETHUSD",1767797252242,3.12519532,3199.8,3198.2,9.3802764]
["bitfinex","ETHUSD",1767797252442,33.12451179,3200.5,3198.3,3.72118939]
["bitfinex","ETHUSD",1767797252666,33.12451179,3200.5,3198.2,12.5070352]
["bitfinex","ETHUSD",1767797252667,3.485,3201.0,3198.7,3.72118939]
["bitfinex","ETHUSD",1767797252961,0.815,3200.9,3199.0,0.25952256]
["bitfinex","ETHUSD",1767797253162,0.815,3200.9,3199.1,3.72118939]
["bitfinex","ETHUSD",1767797253742,6.24746196,3201.3,3199.1,3.72118939]
["bitfinex","ETHUSD",1767797253969,30.815,3201.2,3199.1,3.72118939]
["bitfinex","ETHUSD",1767797254170,0.001,3201.4,3199.3,3.72118939]
["bitfinex","ETHUSD",1767797254375,0.815,3201.1,3199.4,5.34362091]
["bitfinex","ETHUSD",1767797254541,0.001,3201.4,3199.5,3.98071195]
["bitfinex","ETHUSD",1767797254854,0.815,3201.3,3199.5,3.98071195]
["bitfinex","ETHUSD",1767797256037,3.12382856,3201.2,3199.6,6.25078134]
["bitfinex","ETHUSD",1767797256234,3.93876525,3201.3,3199.6,6.25078134]
["bitfinex","ETHUSD",1767797256467,3.12376525,3201.3,3199.6,7.03810263]
["bitfinex","ETHUSD",1767797256762,0.815,3201.2,3199.6,6.25078134]
["bitfinex","ETHUSD",1767797257174,10.815,3201.2,3199.6,6.25078134]
["bitfinex","ETHUSD",1767797258078,0.815,3201.2,3199.6,6.25078134]
["bitfinex","ETHUSD",1767797258293,3.1238643,3201.2,3199.2,3.72118939]
["bitfinex","ETHUSD",1767797258446,0.815,3201.1,3199.3,4.40589107]
["bitfinex","ETHUSD",1767797258843,0.815,3201.0,3199.4,3.98071195]
["bitfinex","ETHUSD",1767797259437,4.42134,3201.0,3199.3,0.68470168]
["bitfinex","ETHUSD",1767797259644,4.42134,3201.0,3199.0,9.37793058]
["bitfinex","ETHUSD",1767797259854,4.42134,3201.0,3199.0,16.22509683]
["bitfinex","ETHUSD",1767797260048,4.42134,3201.0,3199.1,3.72118939]
["bitfinex","ETHUSD",1767797260269,4.42134,3201.0,3199.2,9.37734432]
["bitfinex","ETHUSD",1767797260780,0.815,3200.9,3199.4,3.98071195]
["bitfinex","ETHUSD",1767797260949,0.815,3200.9,3199.5,0.3980712]
["bitfinex","ETHUSD",1767797261570,13.12464152,3201.4,3199.5,4.11926059]
["bitfinex","ETHUSD",1767797261571,0.001,3201.4,3199.5,4.11926059]
["bitfinex","ETHUSD",1767797261770,0.815,3201.3,3199.5,4.11926059]
["bitfinex","ETHUSD",1767797261971,4.42134,3201.3,3199.2,9.97275227]
["bitfinex","ETHUSD",1767797262183,6.24804748,3201.0,3199.4,6.25117208]
["bitfinex","ETHUSD",1767797262489,3.60634,3200.6,3198.8,0.3980712]
["bitfinex","ETHUSD",1767797262649,3.60634,3200.6,3198.7,3.12623036]
["bitfinex","ETHUSD",1767797262854,0.815,3200.5,3199.3,3.12566396]
["bitfinex","ETHUSD",1767797263050,6.24804748,3201.0,3199.3,6.2513477]
["bitfinex","ETHUSD",1767797263262,0.815,3200.9,3199.3,6.2513477]
["bitfinex","ETHUSD",1767797263562,0.815,3200.9,3199.3,9.37703144]
["bitfinex","ETHUSD",1767797263766,0.815,3200.9,3199.4,0.93770314]
["bitfinex","ETHUSD",1767797264164,6.72973529,3201.7,3199.6,16.22275207]
["bitfinex","ETHUSD",1767797264474,0.815,3201.3,3199.6,13.0973614]
["bitfinex","ETHUSD",1767797264651,0.815,3201.3,3199.6,9.37617201]
["bitfinex","ETHUSD",1767797264856,9.85313058,3201.7,3199.6,9.37617201]
["bitfinex","ETHUSD",1767797265058,9.85313058,3201.7,3199.7,0.9376172]
["bitfinex","ETHUSD",1767797265269,0.815,3201.3,3199.7,0.9376172]
["bitfinex","ETHUSD",1767797265666,3.12330271,3201.8,3199.8,3.98071195]
["bitfinex","ETHUSD",1767797265879,0.815,3201.3,3199.8,3.98071195]
["bitfinex","ETHUSD",1767797266065,0.815,3201.3,3199.8,3.72118939]
["bitfinex","ETHUSD",1767797266279,0.815,3201.3,3200.0,6.25]
["bitfinex","ETHUSD",1767797266685,0.815,3201.3,3200.0,9.375]
["bitfinex","ETHUSD",1767797267279,0.815,3201.3,3200.0,6.25]
["bitfinex","ETHUSD",1767797267495,3.93874106,3201.3,3200.0,6.25]
["bitfinex","ETHUSD",1767797267678,0.815,3201.3,3200.0,6.25]
["bitfinex","ETHUSD",1767797267990,0.815,3201.3,3200.1,0.67158807]
["bitfinex","ETHUSD",1767797268156,3.93874367,3201.3,3200.1,0.67158807]
["bitfinex","ETHUSD",1767797268353,0.815,3201.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1767797268557,3.12467425,3201.4,3200.2,3.12480469]
["bitfinex","ETHUSD",1767797268558,0.001,3201.4,3200.2,13.09560346]
["bitfinex","ETHUSD",1767797268786,0.815,3201.3,3200.2,13.09560346]
["bitfinex","ETHUSD",1767797268983,0.815,3201.3,3200.3,1.37671915]
["bitfinex","ETHUSD",1767797269773,0.815,3201.3,3200.2,6.24960938]
["bitfinex","ETHUSD",1767797270389,0.815,3201.3,3200.0,6.25]
["bitfinex","ETHUSD",1767797270861,0.815,3201.3,3200.0,9.375]
["bitfinex","ETHUSD",1767797271585,0.815,3201.2,3200.0,9.375]
["bitfinex","ETHUSD",1767797272583,0.815,3201.2,3200.0,6.25]
["bitfinex","ETHUSD",1767797272783,0.815,3201.2,3200.1,0.67158807]
["bitfinex","ETHUSD",1767797273566,0.001,3201.4,3200.1,0.67158807]
["bitfinex","ETHUSD",1767797273866,0.815,3201.3,3200.1,0.67158807]
["bitfinex","ETHUSD",1767797274192,3.12325706,3201.8,3200.1,0.67158807]
["bitfinex","ETHUSD",1767797274193,3.60634,3202.7,3200.7,3.72118939]
["bitfinex","ETHUSD",1767797274390,0.815,3202.6,3200.9,3.72118939]
["bitfinex","ETHUSD",1767797275706,0.815,3202.5,3201.0,0.25952256]
["bitfinex","ETHUSD",1767797275905,0.815,3202.5,3200.9,3.72118939]
["bitfinex","ETHUSD",1767797276597,3.93759921,3202.5,3201.0,6.24804748]
["bitfinex","ETHUSD",1767797276765,10.66653842,3202.5,3200.9,3.12408406]
["bitfinex","ETHUSD",1767797277093,3.60634,3202.4,3200.4,3.72118939]
["bitfinex","ETHUSD",1767797277298,13.60634,3202.2,3200.8,3.1241519]
["bitfinex","ETHUSD",1767797277517,3.60634,3201.8,3199.4,3.72118939]
["bitfinex","ETHUSD",1767797277793,13.30539684,3202.5,3199.6,3.72318939]
["bitfinex","ETHUSD",1767797277794,3.60634,3201.6,3199.6,3.72318939]
["bitfinex","ETHUSD",1767797277978,3.60634,3201.6,3200.5,3.12449031]
["bitfinex","ETHUSD",1767797278177,3.60634,3201.6,3200.5,3.12450592]
["bitfinex","ETHUSD",1767797278373,3.12353584,3201.5,3199.8,6.25039064]
["bitfinex","ETHUSD",1767797278775,6.24707168,3201.5,3199.8,6.25039064]
["bitfinex","ETHUSD",1767797278964,9.85341168,3201.5,3199.8,3.12519532]
["bitfinex","ETHUSD",1767797279170,9.85341168,3201.5,3199.8,6.25039064]
["bitfinex","ETHUSD",1767797279366,30.0,3202.0,3199.9,3.72118939]
["bitfinex","ETHUSD",1767797279593,10.815,3201.9,3199.9,3.72118939]
["bitfinex","ETHUSD",1767797279780,0.815,3201.9,3199.9,3.72118939]
["bitfinex","ETHUSD",1767797280097,0.815,3201.9,3200.1,0.002]
["bitfinex","ETHUSD",1767797280307,3.60634,3201.8,3200.1,0.002]
["bitfinex","ETHUSD",1767797280473,3.86022982,3201.6,3200.1,6.25180468]
["bitfinex","ETHUSD",1767797280669,0.001,3201.2,3200.1,6.25180468]
["bitfinex","ETHUSD",1767797280870,0.815,3201.1,3200.1,6.25180468]
["bitfinex","ETHUSD",1767797281066,0.815,3201.1,3200.2,0.75614822]
["bitfinex","ETHUSD",1767797282386,0.001,3201.2,3200.3,6.2494141]
["bitfinex","ETHUSD",1767797282599,3.12273027,3202.4,3200.3,6.2494141]
["bitfinex","ETHUSD",1767797282600,3.73776164,3202.5,3200.4,3.69308657]
["bitfinex","ETHUSD",1767797282915,3.73776164,3201.9,3200.3,3.12470705]
["bitfinex","ETHUSD",1767797283092,3.73776164,3201.5,3200.1,0.002]
["bitfinex","ETHUSD",1767797283416,3.73776164,3201.0,3200.1,0.002]
["bitfinex","ETHUSD",1767797283579,4.55276164,3200.9,3200.1,0.002]
["bitfinex","ETHUSD",1767797283779,3.73776164,3200.7,3198.5,0.002]
["bitfinex","ETHUSD",1767797283993,3.73776164,3200.5,3198.5,0.002]
["bitfinex","ETHUSD",1767797284208,3.73776164,3200.3,3198.9,3.12603467]
["bitfinex","ETHUSD",1767797284383,3.12472987,3200.3,3198.5,6.82150041]
["bitfinex","ETHUSD",1767797284578,9.98722138,3200.3,3198.5,0.002]
["bitfinex","ETHUSD",1767797284798,0.815,3200.2,3198.5,0.002]
["bitfinex","ETHUSD",1767797285108,0.815,3200.2,3198.6,0.62551266]
["bitfinex","ETHUSD",1767797285109,4.55276164,3200.2,3198.6,0.62551266]
["bitfinex","ETHUSD",1767797285275,13.73776164,3199.9,3198.5,0.002]
["bitfinex","ETHUSD",1767797285625,3.73776164,3199.5,3198.5,0.002]
["bitfinex","ETHUSD",1767797285820,0.815,3199.4,3198.5,0.002]
["bitfinex","ETHUSD",1767797285988,0.815,3199.3,3198.5,0.002]
["bitfinex","ETHUSD",1767797286188,3.73776164,3200.1,3198.5,0.002]
["bitfinex","ETHUSD",1767797286189,0.815,3199.2,3198.5,0.002]
["bitfinex","ETHUSD",1767797286413,0.815,3199.1,3198.5,3.441256]
["bitfinex","ETHUSD",1767797286630,10.0,3200.4,3198.5,6.56772153]
["bitfinex","ETHUSD",1767797286781,3.93972621,3200.3,3198.5,13.38727363]
["bitfinex","ETHUSD",1767797286980,7.06445242,3200.3,3198.5,10.2608081]
["bitfinex","ETHUSD",1767797287201,0.16,3200.9,3198.6,3.69308657]
["bitfinex","ETHUSD",1767797287400,3.12412134,3200.9,3198.8,3.69308657]
["bitfinex","ETHUSD",1767797287612,3.137,3200.8,3198.9,3.69308657]
["bitfinex","ETHUSD",1767797287793,0.815,3200.8,3198.9,3.69308657]
["bitfinex","ETHUSD",1767797287996,15.32376164,3200.6,3198.7,1.33872736]
["bitfinex","ETHUSD",1767797288192,3.73776164,3200.6,3198.7,1.33872736]
["bitfinex","ETHUSD",1767797288396,9.98678522,3200.5,3198.8,3.28590454]
["bitfinex","ETHUSD",1767797288685,3.73776164,3200.3,3198.8,3.28599672]
["bitfinex","ETHUSD",1767797289011,0.815,3200.2,3198.8,3.28599672]
["bitfinex","ETHUSD",1767797289587,0.815,3200.2,3198.8,6.41216903]
["bitfinex","ETHUSD",1767797290111,0.816,3200.1,3198.8,3.28599672]
["bitfinex","ETHUSD",1767797290312,4.55376164,3200.1,3198.8,3.12614185]
["bitfinex","ETHUSD",1767797290511,0.816,3200.0,3198.6,6.25273556]
["bitfinex","ETHUSD",1767797290807,0.816,3199.9,3198.6,3.12636778]
["bitfinex","ETHUSD",1767797291018,4.55376164,3199.9,3198.6,3.12636778]
["bitfinex","ETHUSD",1767797291412,4.55376164,3199.9,3198.5,0.31485946]
["bitfinex","ETHUSD",1767797291580,3.73776164,3199.5,3198.5,0.002]
["bitfinex","ETHUSD",1767797292613,6.25117208,3199.4,3198.5,0.002]
["bitfinex","ETHUSD",1767797292821,0.816,3199.3,3198.5,0.002]
["bitfinex","ETHUSD",1767797293497,33.73776164,3199.0,3198.1,0.002]
["bitfinex","ETHUSD",1767797293697,30.0,3198.6,3197.7,0.002]
["bitfinex","ETHUSD",1767797294016,0.816,3198.5,3197.7,0.002]
["bitfinex","ETHUSD",1767797294318,3.73776164,3198.3,3196.4,0.002]
["bitfinex","ETHUSD",1767797294521,3.73776164,3198.3,3196.9,3.13002499]
["bitfinex","ETHUSD",1767797294522,30.0,3198.2,3196.9,3.13002499]
["bitfinex","ETHUSD",1767797294710,3.94282039,3198.2,3197.2,0.002]
["bitfinex","ETHUSD",1767797295010,0.816,3198.1,3197.2,0.002]
["bitfinex","ETHUSD",1767797295212,0.05,3199.6,3197.2,0.002]
["bitfinex","ETHUSD",1767797295213,0.816,3198.0,3197.2,0.002]
["bitfinex","ETHUSD",1767797295410,0.816,3197.9,3197.2,0.002]
["bitfinex","ETHUSD",1767797296995,13.73776164,3197.7,3196.9,0.002]
["bitfinex","ETHUSD",1767797297225,13.73776164,3197.7,3196.4,0.002]
["bitfinex","ETHUSD",1767797297226,3.73776164,3197.7,3196.4,0.002]
["bitfinex","ETHUSD",1767797297425,3.12705524,3197.9,3196.4,0.002]
["bitfinex","ETHUSD",1767797297609,0.816,3197.8,3196.4,0.002]
["bitfinex","ETHUSD",1767797298121,10.816,3197.8,3196.4,0.002]
["bitfinex","ETHUSD",1767797298494,3.73776164,3198.4,3196.4,3.69508657]
["bitfinex","ETHUSD",1767797298726,21.244,3198.2,3196.6,6.25664768]
["bitfinex","ETHUSD",1767797298924,11.482,3198.2,3196.6,6.25664768]
["bitfinex","ETHUSD",1767797299102,3.12676133,3198.2,3196.6,6.25664768]
["bitfinex","ETHUSD",1767797299302,3.73776164,3198.1,3196.6,3.12832384]
["bitfinex","ETHUSD",1767797299611,30.0,3197.9,3196.5,3.12839135]
["bitfinex","ETHUSD",1767797299819,30.0,3197.9,3196.5,6.56985219]
["bitfinex","ETHUSD",1767797299997,30.0,3197.9,3196.5,3.44143048]
["bitfinex","ETHUSD",1767797300332,3.73776164,3197.8,3196.5,3.12839135]
["bitfinex","ETHUSD",1767797300532,0.816,3197.7,3196.5,3.12839135]
["bitfinex","ETHUSD",1767797301147,0.816,3197.7,3196.4,0.002]
["bitfinex","ETHUSD",1767797301300,13.306,3198.2,3196.4,3.69508657]
["bitfinex","ETHUSD",1767797301495,0.816,3198.1,3196.4,3.69508657]
["bitfinex","ETHUSD",1767797301704,30.0,3198.0,3196.5,4.06259523]
["bitfinex","ETHUSD",1767797301908,4.506,3198.0,3196.5,3.69308657]
["bitfinex","ETHUSD",1767797302434,9.99114262,3198.3,3196.5,3.69308657]
["bitfinex","ETHUSD",1767797302602,6.86445213,3198.3,3196.5,3.69308657]
["bitfinex","ETHUSD",1767797302928,30.0,3198.1,3196.5,3.69308657]
["bitfinex","ETHUSD",1767797303125,33.73776164,3198.1,3196.4,0.002]
["bitfinex","ETHUSD",1767797303331,30.0,3197.9,3196.4,0.002]
["bitfinex","ETHUSD",1767797303631,3.73776164,3197.8,3196.4,0.002]
["bitfinex","ETHUSD",1767797303828,0.816,3197.7,3196.4,0.002]
["bitfinex","ETHUSD",1767797304537,33.73776164,3197.6,3196.4,0.002]
["bitfinex","ETHUSD",1767797304738,0.816,3197.7,3196.4,0.002]
["bitfinex","ETHUSD",1767797305037,0.816,3197.6,3196.4,0.002]
["bitfinex","ETHUSD",1767797306801,3.94334832,3197.6,3196.4,0.002]
["bitfinex","ETHUSD",1767797307027,3.73776164,3197.5,3196.7,0.002]
["bitfinex","ETHUSD",1767797307405,6.86521496,3197.5,3196.7,0.002]
["bitfinex","ETHUSD",1767797307603,3.73776164,3197.4,3196.4,0.002]
["bitfinex","ETHUSD",1767797307954,3.73776164,3197.2,3196.4,0.002]
["bitfinex","ETHUSD",1767797308098,3.73776164,3197.1,3196.4,0.002]
["bitfinex","ETHUSD",1767797308304,4.55376164,3197.0,3195.7,0.002]
["bitfinex","ETHUSD",1767797308728,30.0,3196.9,3195.7,0.002]
["bitfinex","ETHUSD",1767797309446,30.0,3196.7,3195.7,0.002]
["bitfinex","ETHUSD",1767797309616,3.73776164,3196.5,3194.8,3.69308657]
["bitfinex","ETHUSD",1767797309816,30.0,3196.3,3194.7,3.13016331]
["bitfinex","ETHUSD",1767797310026,30.0,3196.3,3194.4,3.13045611]
["bitfinex","ETHUSD",1767797310212,33.73776164,3196.2,3194.3,3.69308657]
["bitfinex","ETHUSD",1767797310415,3.73776164,3195.9,3193.8,3.13102172]
["bitfinex","ETHUSD",1767797310712,4.55376164,3195.8,3193.8,3.69308657]
["bitfinex","ETHUSD",1767797311017,4.55376164,3195.8,3194.4,3.13045123]
["bitfinex","ETHUSD",1767797311408,3.12920486,3195.7,3193.9,6.2619368]
["bitfinex","ETHUSD",1767797311607,3.12920486,3195.7,3193.9,9.3929052]
["bitfinex","ETHUSD",1767797311831,7.68289817,3195.8,3194.0,1.30859918]
["bitfinex","ETHUSD",1767797312237,10.8120347,3195.8,3194.0,1.30859918]
["bitfinex","ETHUSD",1767797312427,3.68502482,3195.7,3194.0,1.30859918]
["bitfinex","ETHUSD",1767797312633,13.68502482,3195.7,3194.0,1.30859918]
["bitfinex","ETHUSD",1767797313138,4.50102482,3195.6,3194.0,1.30859918]
["bitfinex","ETHUSD",1767797313327,3.68502482,3195.2,3193.1,3.98746032]
["bitfinex","ETHUSD",1767797313536,3.68502482,3195.0,3193.1,3.98746032]
["bitfinex","ETHUSD",1767797313705,3.68502482,3195.0,3193.2,14.09235068]
["bitfinex","ETHUSD",1767797315338,3.12944122,3195.5,3193.3,3.98546032]
["bitfinex","ETHUSD",1767797315339,3.68502482,3195.5,3193.3,3.98546032]
["bitfinex","ETHUSD",1767797315536,0.16,3196.0,3193.7,3.98546032]
["bitfinex","ETHUSD",1767797315537,17.21900904,3195.9,3193.7,3.98546032]
["bitfinex","ETHUSD",1767797315705,3.288,3195.7,3193.7,3.98546032]
["bitfinex","ETHUSD",1767797315908,3.68502482,3195.6,3193.8,0.42449829]
["bitfinex","ETHUSD",1767797316126,17.235,3195.5,3193.5,3.98546032]
["bitfinex","ETHUSD",1767797316341,0.817,3195.4,3193.7,3.98546032]
["bitfinex","ETHUSD",1767797316520,0.817,3195.3,3193.7,3.98546032]
["bitfinex","ETHUSD",1767797317541,0.817,3195.3,3193.9,3.98546032]
["bitfinex","ETHUSD",1767797318224,3.68502482,3195.7,3193.9,3.98546032]
["bitfinex","ETHUSD",1767797318432,0.817,3195.6,3194.0,5.63643293]
["bitfinex","ETHUSD",1767797318941,0.817,3195.5,3194.0,5.63643293]
["bitfinex","ETHUSD",1767797319542,0.817,3195.5,3194.1,6.26154472]
["bitfinex","ETHUSD",1767797319746,10.0,3196.4,3194.4,3.98546032]
["bitfinex","ETHUSD",1767797319911,0.817,3196.3,3195.0,3.98546032]
["bitfinex","ETHUSD",1767797320250,3.12767008,3197.3,3195.4,3.98546032]
["bitfinex","ETHUSD",1767797320538,0.817,3197.2,3195.4,3.98546032]
["bitfinex","ETHUSD",1767797321045,4.50202482,3197.2,3195.4,3.98546032]
["bitfinex","ETHUSD",1767797321433,3.68502482,3197.2,3195.4,3.98546032]
["bitfinex","ETHUSD",1767797321645,0.817,3197.1,3195.6,6.25860558]
["bitfinex","ETHUSD",1767797322024,0.001,3197.4,3195.9,3.98546032]
["bitfinex","ETHUSD",1767797322249,0.817,3197.3,3195.9,3.98546032]
["bitfinex","ETHUSD",1767797322747,0.001,3197.4,3195.9,3.98546032]
["bitfinex","ETHUSD",1767797322963,0.817,3197.3,3196.1,3.98546032]
["bitfinex","ETHUSD",1767797323153,0.001,3197.4,3196.1,3.98546032]
["bitfinex","ETHUSD",1767797323443,0.001,3197.4,3196.0,0.42449829]
["bitfinex","ETHUSD",1767797323646,3.12859004,3197.4,3195.6,13.37336869]
["bitfinex","ETHUSD",1767797323942,0.001,3197.4,3195.7,3.98546032]
["bitfinex","ETHUSD",1767797324239,0.817,3197.3,3195.7,3.98546032]
["bitfinex","ETHUSD",1767797324428,0.818,3197.4,3196.0,3.98546032]
["bitfinex","ETHUSD",1767797325424,0.001,3197.7,3196.8,3.98546032]
["bitfinex","ETHUSD",1767797325639,3.68502482,3198.9,3197.1,13.36896412]
["bitfinex","ETHUSD",1767797325640,0.817,3198.7,3197.1,13.36896412]
["bitfinex","ETHUSD",1767797326367,3.12568374,3199.3,3197.2,4.80346032]
["bitfinex","ETHUSD",1767797326526,0.817,3199.0,3197.2,4.80346032]
["bitfinex","ETHUSD",1767797327059,0.817,3199.0,3197.2,3.98546032]
["bitfinex","ETHUSD",1767797327457,0.817,3198.9,3197.2,3.98546032]
["bitfinex","ETHUSD",1767797327746,0.817,3198.9,3197.4,6.25508224]
["bitfinex","ETHUSD",1767797327922,0.817,3198.9,3197.4,9.38262336]
["bitfinex","ETHUSD",1767797328128,0.817,3199.0,3197.5,3.98546032]
["bitfinex","ETHUSD",1767797328735,0.817,3199.0,3197.5,4.80346032]
["bitfinex","ETHUSD",1767797328957,3.68602482,3199.9,3197.5,4.80346032]
["bitfinex","ETHUSD",1767797329270,0.817,3199.8,3197.9,3.98546032]
["bitfinex","ETHUSD",1767797329417,0.001,3199.9,3198.2,3.98546032]
["bitfinex","ETHUSD",1767797329623,0.001,3199.9,3198.3,3.94466103]
["bitfinex","ETHUSD",1767797329823,0.001,3199.9,3198.3,7.07132206]
["bitfinex","ETHUSD",1767797330118,0.001,3199.9,3198.4,0.70713221]
["bitfinex","ETHUSD",1767797330555,3.68502482,3199.6,3198.2,3.12674162]
["bitfinex","ETHUSD",1767797330856,3.68502482,3199.6,3197.7,3.98546032]
["bitfinex","ETHUSD",1767797331032,3.68502482,3199.6,3198.1,3.12679026]
["bitfinex","ETHUSD",1767797331357,3.68502482,3199.4,3197.7,3.12718205]
["bitfinex","ETHUSD",1767797331542,3.68502482,3199.4,3197.6,0.818]
["bitfinex","ETHUSD",1767797331725,6.25136748,3199.3,3197.7,6.25448654]
["bitfinex","ETHUSD",1767797332220,6.25236748,3199.3,3197.7,6.25448654]
["bitfinex","ETHUSD",1767797332836,6.25236748,3199.3,3197.7,3.12723884]
["bitfinex","ETHUSD",1767797333119,6.25236748,3199.3,3197.7,6.25448654]
["bitfinex","ETHUSD",1767797333120,6.81170856,3199.3,3197.7,6.25448654]
["bitfinex","ETHUSD",1767797333686,0.001,3199.3,3197.6,4.24498288]
["bitfinex","ETHUSD",1767797333953,0.001,3199.3,3197.7,4.49175861]
["bitfinex","ETHUSD",1767797334853,0.001,3199.3,3197.8,0.818]
["bitfinex","ETHUSD",1767797335046,0.001,3199.3,3197.7,4.49175861]
["bitfinex","ETHUSD",1767797335244,6.25238226,3199.3,3197.8,0.818]
["bitfinex","ETHUSD",1767797335446,9.93740708,3199.3,3197.7,0.50629829]
["bitfinex","ETHUSD",1767797335658,9.93740708,3199.3,3197.6,6.254691]
["bitfinex","ETHUSD",1767797335831,9.93740708,3199.3,3197.4,6.25504806]
["bitfinex","ETHUSD",1767797336239,6.81170856,3199.3,3197.4,6.25504806]
["bitfinex","ETHUSD",1767797336646,9.93740708,3199.3,3197.4,6.25504806]
["bitfinex","ETHUSD",1767797337762,9.93740708,3199.3,3197.3,6.25527788]
["bitfinex","ETHUSD",1767797337763,6.25195372,3199.0,3197.3,6.25527788]
["bitfinex","ETHUSD",1767797337968,6.25195372,3199.0,3197.5,0.817]
["bitfinex","ETHUSD",1767797338167,3.68502482,3198.8,3197.4,1.02407382]
["bitfinex","ETHUSD",1767797338349,3.68502482,3198.8,3197.3,3.12763894]
["bitfinex","ETHUSD",1767797338871,3.68502482,3198.8,3197.2,3.12765748]
["bitfinex","ETHUSD",1767797339038,4.50102482,3198.7,3197.2,3.12765748]
["bitfinex","ETHUSD",1767797339237,4.50102482,3198.7,3197.2,6.25539424]
["bitfinex","ETHUSD",1767797339564,4.50102482,3198.7,3197.2,3.8348969]
["bitfinex","ETHUSD",1767797339770,6.81149035,3198.5,3197.1,3.1278346]
["bitfinex","ETHUSD",1767797339950,9.93795588,3198.5,3197.1,3.1278346]
["bitfinex","ETHUSD",1767797340277,6.81149035,3198.5,3197.1,6.2556692]
["bitfinex","ETHUSD",1767797340768,9.93795588,3198.5,3197.1,3.1278346]
["bitfinex","ETHUSD",1767797340968,3.64461912,3198.2,3196.1,6.80920403]
["bitfinex","ETHUSD",1767797341140,0.816,3198.3,3197.0,6.25583448]
["bitfinex","ETHUSD",1767797342054,0.816,3198.5,3197.0,6.25583448]
["bitfinex","ETHUSD",1767797342561,3.12636778,3198.6,3197.0,6.25583448]
["bitfinex","ETHUSD",1767797342762,9.87498565,3198.6,3197.1,0.70728345]
["bitfinex","ETHUSD",1767797343068,3.62225009,3198.3,3196.9,6.25603059]
["bitfinex","ETHUSD",1767797343269,0.816,3198.7,3196.9,6.25603059]
["bitfinex","ETHUSD",1767797343270,3.12629165,3198.7,3197.0,3.74495848]
["bitfinex","ETHUSD",1767797343471,0.816,3198.8,3197.0,3.74495848]
["bitfinex","ETHUSD",1767797343768,3.62225009,3199.1,3197.0,3.74495848]
["bitfinex","ETHUSD",1767797343967,0.816,3199.0,3197.0,3.74495848]
["bitfinex","ETHUSD",1767797344173,0.816,3199.0,3197.3,0.002]
["bitfinex","ETHUSD",1767797344174,3.62225009,3198.8,3197.3,0.002]
["bitfinex","ETHUSD",1767797344539,0.001,3199.3,3197.3,0.002]
["bitfinex","ETHUSD",1767797344540,3.12582207,3199.2,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797344743,0.816,3199.1,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797345572,6.74896774,3199.3,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797345772,0.816,3199.1,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797345977,3.62225009,3198.9,3197.3,0.002]
["bitfinex","ETHUSD",1767797346274,3.62225009,3198.7,3197.3,0.002]
["bitfinex","ETHUSD",1767797347577,3.62225009,3198.3,3197.3,0.002]
["bitfinex","ETHUSD",1767797347755,4.43825009,3198.2,3197.3,0.002]
["bitfinex","ETHUSD",1767797348072,3.94277216,3198.2,3197.3,0.002]
["bitfinex","ETHUSD",1767797348274,3.12595906,3199.1,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797348275,30.0,3199.1,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797348482,0.816,3199.0,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797348685,0.816,3199.1,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797348859,7.56406732,3199.2,3197.3,3.74695848]
["bitfinex","ETHUSD",1767797349056,3.62225009,3199.7,3197.7,3.74495848]
["bitfinex","ETHUSD",1767797349280,0.001,3199.9,3197.9,3.74495848]
["bitfinex","ETHUSD",1767797349479,0.001,3199.9,3198.3,3.74495848]
["bitfinex","ETHUSD",1767797349667,3.1261751,3199.9,3198.4,4.56195848]
["bitfinex","ETHUSD",1767797349984,23.12925009,3199.2,3197.4,3.74495848]
["bitfinex","ETHUSD",1767797350287,3.62225009,3198.9,3197.3,0.002]
["bitfinex","ETHUSD",1767797350451,4.43825009,3198.8,3197.3,0.002]
["bitfinex","ETHUSD",1767797350652,3.62225009,3198.6,3197.3,0.002]
["bitfinex","ETHUSD",1767797350871,3.62225009,3198.4,3197.3,0.002]
["bitfinex","ETHUSD",1767797351074,3.62225009,3198.3,3197.3,0.002]
["bitfinex","ETHUSD",1767797351291,3.62225009,3197.9,3197.0,0.002]
["bitfinex","ETHUSD",1767797351501,33.62225009,3197.8,3196.0,3.1288854]
["bitfinex","ETHUSD",1767797351657,3.62225009,3197.8,3196.2,3.12869612]
["bitfinex","ETHUSD",1767797352207,6.2544954,3197.7,3196.0,3.12891113]
["bitfinex","ETHUSD",1767797352500,3.62225009,3197.5,3195.8,3.12908471]
["bitfinex","ETHUSD",1767797352700,3.62225009,3197.5,3195.7,0.002]
["bitfinex","ETHUSD",1767797352701,3.62225009,3197.5,3195.9,6.25800801]
["bitfinex","ETHUSD",1767797353010,0.816,3197.4,3196.0,0.6258008]
["bitfinex","ETHUSD",1767797353168,3.9432477,3197.7,3196.0,0.817]
["bitfinex","ETHUSD",1767797353492,12.00367193,3198.5,3196.0,4.56195848]
["bitfinex","ETHUSD",1767797353730,0.816,3197.7,3196.0,4.56195848]
["bitfinex","ETHUSD",1767797354105,0.816,3197.7,3196.2,3.74495848]
["bitfinex","ETHUSD",1767797354298,0.816,3198.2,3196.2,3.74495848]
["bitfinex","ETHUSD",1767797354520,4.43825009,3198.2,3196.3,2.13113982]
["bitfinex","ETHUSD",1767797355147,3.62225009,3198.2,3196.4,3.74495848]
["bitfinex","ETHUSD",1767797355442,0.816,3198.2,3196.4,3.74495848]
["bitfinex","ETHUSD",1767797355744,3.12659339,3198.4,3196.4,3.74495848]
["bitfinex","ETHUSD",1767797356043,0.816,3198.3,3196.4,3.74495848]
["bitfinex","ETHUSD",1767797356210,3.1267588,3198.2,3196.6,6.25664768]
["bitfinex","ETHUSD",1767797357041,0.816,3198.6,3196.7,3.74495848]
["bitfinex","ETHUSD",1767797357200,0.816,3198.6,3196.8,4.56295848]
["bitfinex","ETHUSD",1767797357396,6.25195372,3199.0,3196.8,4.56295848]
["bitfinex","ETHUSD",1767797357397,0.001,3198.4,3196.8,4.56295848]
["bitfinex","ETHUSD",1767797357934,0.001,3198.4,3197.0,3.74495848]
["bitfinex","ETHUSD",1767797358098,0.001,3198.4,3197.2,3.74495848]
["bitfinex","ETHUSD",1767797358300,0.001,3198.4,3197.3,13.9458753]
["bitfinex","ETHUSD",1767797358708,0.001,3198.4,3197.4,3.74495848]
["bitfinex","ETHUSD",1767797359143,0.817,3199.3,3197.8,3.74495848]
["bitfinex","ETHUSD",1767797359317,0.001,3199.3,3197.9,4.56295848]
["bitfinex","ETHUSD",1767797359516,0.001,3199.3,3198.0,0.45629585]
["bitfinex","ETHUSD",1767797360118,0.001,3199.3,3198.0,4.20125433]
["bitfinex","ETHUSD",1767797360320,0.001,3199.3,3198.1,6.25371314]
["bitfinex","ETHUSD",1767797360838,0.001,3199.3,3198.3,4.00448104]
["bitfinex","ETHUSD",1767797361037,0.001,3199.3,3198.4,0.818]
["bitfinex","ETHUSD",1767797361254,0.001,3199.3,3198.5,0.4822481]
["bitfinex","ETHUSD",1767797361456,0.001,3199.3,3198.1,6.25371314]
["bitfinex","ETHUSD",1767797362082,0.001,3199.3,3198.0,1.27429585]
["bitfinex","ETHUSD",1767797362225,3.62325009,3199.3,3198.0,7.07188989]
["bitfinex","ETHUSD",1767797362425,6.74900272,3199.3,3198.0,3.94493555]
["bitfinex","ETHUSD",1767797363442,6.74900272,3199.3,3198.0,7.07188989]
["bitfinex","ETHUSD",1767797363649,6.74900272,3199.3,3198.0,7.77907888]
["bitfinex","ETHUSD",1767797363970,9.87475535,3199.3,3198.0,4.65212454]
["bitfinex","ETHUSD",1767797364166,9.87475535,3199.3,3198.0,1.52518899]
["bitfinex","ETHUSD",1767797364367,9.87475535,3199.3,3197.4,3.74495848]
["bitfinex","ETHUSD",1767797364568,9.87475535,3199.3,3197.9,3.12697997]
["bitfinex","ETHUSD",1767797364791,3.62225009,3199.2,3196.9,3.74495848]
["bitfinex","ETHUSD",1767797365074,3.62225009,3198.9,3197.3,3.12761169]
["bitfinex","ETHUSD",1767797365255,0.816,3199.1,3197.1,0.4004481]
["bitfinex","ETHUSD",1767797365256,3.62225009,3198.7,3197.1,0.4004481]
["bitfinex","ETHUSD",1767797365441,0.816,3199.1,3196.9,3.94500555]
["bitfinex","ETHUSD",1767797365442,3.62225009,3198.4,3196.9,3.94500555]
["bitfinex","ETHUSD",1767797365643,4.43825009,3198.4,3196.4,3.74495848]
["bitfinex","ETHUSD",1767797365875,4.43825009,3198.4,3196.7,3.12819861]
["bitfinex","ETHUSD",1767797366190,4.43825009,3198.4,3196.8,3.12811855]
["bitfinex","ETHUSD",1767797366479,3.12666103,3198.3,3196.6,9.38497152]
["bitfinex","ETHUSD",1767797366639,3.12666103,3198.3,3196.7,1.02019715]
["bitfinex","ETHUSD",1767797366837,9.87557215,3198.3,3196.7,1.02019715]
["bitfinex","ETHUSD",1767797367967,9.87557215,3198.3,3196.6,6.25664768]
["bitfinex","ETHUSD",1767797368168,0.816,3198.4,3196.7,3.74495848]
["bitfinex","ETHUSD",1767797368374,3.12666103,3198.3,3196.8,6.25625624]
["bitfinex","ETHUSD",1767797368575,6.25332206,3198.3,3196.8,6.25625624]
["bitfinex","ETHUSD",1767797368781,6.25332206,3198.3,3196.4,3.12848125]
["bitfinex","ETHUSD",1767797368782,3.62225009,3198.2,3196.3,0.002]
["bitfinex","ETHUSD",1767797368951,3.62225009,3198.2,3196.6,3.12830434]
["bitfinex","ETHUSD",1767797369152,3.62225009,3198.2,3196.7,3.12819967]
["bitfinex","ETHUSD",1767797369980,3.62225009,3198.2,3197.1,0.002]
["bitfinex","ETHUSD",1767797370288,6.74910664,3198.2,3197.1,0.002]
["bitfinex","ETHUSD",1767797370486,0.816,3198.1,3197.1,0.002]
["bitfinex","ETHUSD",1767797370777,3.94270371,3198.3,3197.1,0.002]
["bitfinex","ETHUSD",1767797370980,0.001,3199.0,3197.1,4.56495848]
["bitfinex","ETHUSD",1767797371190,3.12607458,3198.9,3197.1,4.56495848]
["bitfinex","ETHUSD",1767797371691,3.62225009,3198.8,3197.1,0.82]
["bitfinex","ETHUSD",1767797372052,3.62225009,3198.8,3197.1,4.63677307]
["bitfinex","ETHUSD",1767797372491,3.12627004,3198.7,3197.2,3.12773676]
["bitfinex","ETHUSD",1767797372660,6.25254008,3198.7,3197.2,7.07347352]
["bitfinex","ETHUSD",1767797373554,3.71925188,3198.5,3197.1,0.002]
["bitfinex","ETHUSD",1767797373756,4.53525188,3198.5,3197.1,0.002]
["bitfinex","ETHUSD",1767797373959,4.53525188,3198.5,3197.1,3.12982509]
["bitfinex","ETHUSD",1767797373960,3.71925188,3198.4,3197.1,3.12982509]
["bitfinex","ETHUSD",1767797374153,6.25254008,3198.7,3197.1,6.25765969]
["bitfinex","ETHUSD",1767797374358,0.816,3198.5,3197.1,6.25765969]
["bitfinex","ETHUSD",1767797375189,7.06893744,3198.5,3197.1,3.12982509]
["bitfinex","ETHUSD",1767797375502,3.71925188,3198.4,3197.1,0.82]
["bitfinex","ETHUSD",1767797375652,3.71925188,3198.3,3197.1,0.002]
["bitfinex","ETHUSD",1767797377357,9.97276948,3198.2,3197.1,0.002]
["bitfinex","ETHUSD",1767797377555,3.71925188,3198.1,3197.1,0.002]
["bitfinex","ETHUSD",1767797377864,9.3802764,3198.2,3195.7,0.002]
["bitfinex","ETHUSD",1767797377865,3.71925188,3197.4,3195.7,0.002]
["bitfinex","ETHUSD",1767797378060,3.71925188,3197.0,3195.7,0.002]
["bitfinex","ETHUSD",1767797378253,3.71925188,3196.6,3195.7,0.002]
["bitfinex","ETHUSD",1767797378452,3.71925188,3196.4,3194.7,0.002]
["bitfinex","ETHUSD",1767797378788,0.16,3196.8,3194.7,0.002]
["bitfinex","ETHUSD",1767797378789,3.71925188,3196.1,3194.7,0.002]
["bitfinex","ETHUSD",1767797378975,4.53525188,3196.0,3194.7,0.002]
["bitfinex","ETHUSD",1767797379181,0.816,3195.9,3194.7,0.002]
["bitfinex","ETHUSD",1767797379473,6.2582139,3195.8,3194.7,0.002]
["bitfinex","ETHUSD",1767797379677,3.12910695,3195.8,3194.7,0.002]
["bitfinex","ETHUSD",1767797379971,7.0741692,3195.9,3194.7,0.002]
["bitfinex","ETHUSD",1767797380173,0.816,3195.8,3194.7,0.002]
["bitfinex","ETHUSD",1767797381154,4.53525188,3195.8,3194.7,0.002]
["bitfinex","ETHUSD",1767797381388,6.25840972,3195.7,3194.7,0.002]
["bitfinex","ETHUSD",1767797382074,9.9776616,3195.7,3194.7,0.002]
["bitfinex","ETHUSD",1767797382459,9.9776616,3195.7,3195.0,0.002]
["bitfinex","ETHUSD",1767797382661,9.9776616,3195.7,3194.7,0.002]
["bitfinex","ETHUSD",1767797384083,6.84845674,3195.7,3194.7,0.002]
["bitfinex","ETHUSD",1767797384491,9.9776616,3195.7,3194.7,0.002]
["bitfinex","ETHUSD",1767797384882,3.71925188,3195.5,3193.8,0.002]
["bitfinex","ETHUSD",1767797385190,3.71925188,3195.1,3193.8,0.002]
["bitfinex","ETHUSD",1767797385360,4.53625188,3195.0,3193.8,0.002]
["bitfinex","ETHUSD",1767797385563,4.53625188,3195.0,3193.5,0.002]
["bitfinex","ETHUSD",1767797385564,3.71925188,3194.6,3193.5,0.002]
["bitfinex","ETHUSD",1767797385768,0.817,3194.5,3193.5,0.002]
["bitfinex","ETHUSD",1767797386267,3.13047833,3194.4,3193.5,0.002]
["bitfinex","ETHUSD",1767797386477,0.817,3194.6,3193.5,0.002]
["bitfinex","ETHUSD",1767797386689,4.53625188,3194.6,3193.5,0.002]
["bitfinex","ETHUSD",1767797387217,13.71925188,3195.1,3193.5,0.002]
["bitfinex","ETHUSD",1767797387502,3.71925188,3195.0,3193.5,0.002]
["bitfinex","ETHUSD",1767797387796,0.817,3194.9,3193.5,0.002]
["bitfinex","ETHUSD",1767797388097,6.26076068,3194.5,3193.5,0.002]
["bitfinex","ETHUSD",1767797388597,9.98001256,3194.5,3193.5,0.002]
["bitfinex","ETHUSD",1767797389159,6.84963222,3194.5,3193.5,0.002]
["bitfinex","ETHUSD",1767797389365,0.817,3194.4,3193.5,0.002]
["bitfinex","ETHUSD",1767797389601,0.817,3194.4,3193.1,0.002]
["bitfinex","ETHUSD",1767797389602,4.53625188,3194.4,3193.1,0.002]
["bitfinex","ETHUSD",1767797389811,3.71925188,3194.3,3193.1,0.002]
["bitfinex","ETHUSD",1767797390111,6.26154472,3194.1,3193.1,0.002]
["bitfinex","ETHUSD",1767797390263,9.9807966,3194.1,3193.1,0.002]
["bitfinex","ETHUSD",1767797390563,0.817,3194.7,3193.1,3.81877307]
["bitfinex","ETHUSD",1767797390763,33.71925188,3194.7,3193.2,0.38187731]
["bitfinex","ETHUSD",1767797390966,3.71925188,3194.7,3193.1,0.002]
["bitfinex","ETHUSD",1767797391715,3.71925188,3194.6,3193.1,0.002]
["bitfinex","ETHUSD",1767797392187,3.13038034,3194.5,3193.1,0.002]
["bitfinex","ETHUSD",1767797392395,6.84904437,3195.1,3193.1,3.81877307]
["bitfinex","ETHUSD",1767797392570,3.71925188,3194.8,3193.1,0.002]
["bitfinex","ETHUSD",1767797392769,10.817,3195.0,3193.1,0.002]
["bitfinex","ETHUSD",1767797392770,3.71925188,3194.6,3193.1,0.002]
["bitfinex","ETHUSD",1767797392975,0.817,3194.5,3193.1,0.002]
["bitfinex","ETHUSD",1767797393304,0.817,3194.6,3193.1,3.81877307]
["bitfinex","ETHUSD",1767797394117,0.817,3194.6,3193.1,0.002]
["bitfinex","ETHUSD",1767797394282,7.07773934,3194.6,3193.2,3.13165476]
["bitfinex","ETHUSD",1767797394602,3.94736967,3194.6,3193.2,6.26330952]
["bitfinex","ETHUSD",1767797394798,3.94736967,3194.6,3193.1,0.002]
["bitfinex","ETHUSD",1767797394799,3.71925188,3194.5,3193.1,0.002]
["bitfinex","ETHUSD",1767797395003,3.71925188,3194.5,3193.4,0.002]
["bitfinex","ETHUSD",1767797395301,0.001,3194.4,3193.4,0.002]
["bitfinex","ETHUSD",1767797395689,3.72025188,3194.4,3193.4,0.002]
["bitfinex","ETHUSD",1767797395891,3.71925188,3194.3,3193.4,0.002]
["bitfinex","ETHUSD",1767797396299,6.26134868,3194.2,3193.4,0.002]
["bitfinex","ETHUSD",1767797396602,0.817,3194.2,3193.4,0.002]
["bitfinex","ETHUSD",1767797397003,6.84985693,3194.3,3193.4,0.002]
["bitfinex","ETHUSD",1767797397208,10.79746198,3194.3,3193.4,0.002]
["bitfinex","ETHUSD",1767797397598,0.817,3194.2,3193.4,0.002]
["bitfinex","ETHUSD",1767797397800,4.53625188,3194.2,3193.1,0.002]
["bitfinex","ETHUSD",1767797398180,3.13077236,3194.1,3193.1,0.002]
["bitfinex","ETHUSD",1767797398505,33.71925188,3193.7,3192.8,0.002]
["bitfinex","ETHUSD",1767797398710,4.53625188,3193.7,3192.8,0.002]
["bitfinex","ETHUSD",1767797398913,6.26154472,3194.1,3192.8,0.002]
["bitfinex","ETHUSD",1767797399215,0.817,3194.0,3192.8,0.002]
["bitfinex","ETHUSD",1767797399606,4.53625188,3194.0,3192.8,0.002]
["bitfinex","ETHUSD",1767797399803,4.53625188,3194.0,3191.8,3.13498559]
["bitfinex","ETHUSD",1767797399804,3.71925188,3193.7,3191.8,0.002]
["bitfinex","ETHUSD",1767797400115,0.817,3193.7,3192.2,3.81877307]
["bitfinex","ETHUSD",1767797400413,6.26226257,3193.8,3192.3,9.96576233]
["bitfinex","ETHUSD",1767797400713,10.8733369,3193.8,3192.3,3.13253766]
["bitfinex","ETHUSD",1767797400885,10.8733369,3193.8,3192.3,6.26507532]
["bitfinex","ETHUSD",1767797401285,0.001,3194.4,3192.4,3.70068701]
["bitfinex","ETHUSD",1767797401286,10.0,3194.2,3192.4,3.70068701]
["bitfinex","ETHUSD",1767797401512,6.26145982,3194.2,3192.6,3.70068701]
["bitfinex","ETHUSD",1767797401713,10.20010205,3194.2,3192.6,3.70068701]
["bitfinex","ETHUSD",1767797401913,3.93864223,3194.1,3192.5,0.99657623]
["bitfinex","ETHUSD",1767797402116,30.0,3193.2,3191.7,0.002]
["bitfinex","ETHUSD",1767797402430,3.93864223,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1767797402721,0.05822851,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1767797404499,0.05822851,3192.5,3191.7,3.98023146]
["bitfinex","ETHUSD",1767797405299,0.05822851,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1767797406024,3.1906191,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1767797406234,0.05822851,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1767797407614,0.05822851,3192.5,3192.1,0.002]
["bitfinex","ETHUSD",1767797407832,3.19057855,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1767797408040,6.32292859,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1767797409126,10.26157082,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767797409311,3.99687074,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767797409508,3.19060225,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767797409728,7.14097599,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767797409958,3.93864223,3192.4,3191.4,0.002]
["bitfinex","ETHUSD",1767797410146,33.93864223,3192.1,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797410353,10.27334973,3192.5,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797410354,3.13293022,3191.9,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797410513,30.0,3192.3,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797410713,3.13243954,3192.4,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797410940,0.818,3192.3,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797411142,30.0,3192.0,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797411443,3.93864223,3192.0,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797411611,10.818,3192.3,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797411612,0.818,3191.9,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797412112,16.26487908,3192.4,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797412313,3.13273393,3192.1,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797412535,3.93864223,3192.0,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797412730,13.93864223,3192.0,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797412936,0.818,3191.9,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797413212,0.818,3192.3,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797413416,0.87622851,3192.5,3191.2,4.37815225]
["bitfinex","ETHUSD",1767797413647,4.00858905,3192.5,3191.2,4.37815225]
["bitfinex","ETHUSD",1767797413864,0.05822851,3192.5,3191.2,4.37815225]
["bitfinex","ETHUSD",1767797414043,0.818,3192.4,3191.2,4.37815225]
["bitfinex","ETHUSD",1767797414228,0.818,3192.4,3191.2,0.39992079]
["bitfinex","ETHUSD",1767797414428,3.13253766,3192.3,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797414751,0.818,3192.2,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797414952,0.818,3192.3,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797415324,3.19057416,3192.5,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797415531,0.818,3192.2,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797416264,0.05822851,3192.5,3191.2,3.97995659]
["bitfinex","ETHUSD",1767797416461,0.818,3192.7,3191.3,6.66523416]
["bitfinex","ETHUSD",1767797416766,0.818,3193.2,3191.4,3.97823146]
["bitfinex","ETHUSD",1767797416965,3.93864223,3194.2,3191.4,3.97823146]
["bitfinex","ETHUSD",1767797417171,30.0,3193.9,3191.6,3.97823146]
["bitfinex","ETHUSD",1767797417328,3.13067434,3194.2,3192.0,3.97823146]
["bitfinex","ETHUSD",1767797417527,0.818,3194.1,3192.2,3.97823146]
["bitfinex","ETHUSD",1767797417733,3.93864223,3194.0,3192.2,3.97823146]
["bitfinex","ETHUSD",1767797417928,0.818,3193.9,3192.2,3.97823146]
["bitfinex","ETHUSD",1767797418152,4.75664223,3193.9,3192.2,3.97823146]
["bitfinex","ETHUSD",1767797418355,7.06968291,3193.9,3192.3,6.26507532]
["bitfinex","ETHUSD",1767797418551,0.818,3193.8,3192.4,1.02433068]
["bitfinex","ETHUSD",1767797418764,3.93964223,3194.4,3192.4,5.00256214]
["bitfinex","ETHUSD",1767797418933,3.13057635,3194.3,3192.5,3.97823146]
["bitfinex","ETHUSD",1767797419262,3.93964223,3194.4,3192.5,3.97823146]
["bitfinex","ETHUSD",1767797419561,0.819,3194.4,3192.7,3.97823146]
["bitfinex","ETHUSD",1767797419768,0.819,3194.4,3192.9,3.97823146]
["bitfinex","ETHUSD",1767797420262,0.001,3193.8,3192.9,3.97823146]
["bitfinex","ETHUSD",1767797420460,0.001,3193.8,3193.0,6.26370184]
["bitfinex","ETHUSD",1767797420962,0.001,3193.8,3193.0,3.13185092]
["bitfinex","ETHUSD",1767797421160,0.001,3193.8,3192.9,3.13191648]
["bitfinex","ETHUSD",1767797421375,0.001,3193.8,3193.0,0.36116396]
["bitfinex","ETHUSD",1767797422603,0.001,3193.8,3193.1,6.26350568]
["bitfinex","ETHUSD",1767797422767,0.001,3194.4,3193.2,3.97823146]
["bitfinex","ETHUSD",1767797424551,0.001,3194.4,3193.4,3.97823146]
["bitfinex","ETHUSD",1767797426167,0.001,3194.4,3193.4,4.79723146]
["bitfinex","ETHUSD",1767797426387,0.001,3194.4,3193.5,1.10603448]
["bitfinex","ETHUSD",1767797426558,0.001,3194.4,3193.6,6.26252504]
["bitfinex","ETHUSD",1767797426764,0.001,3194.4,3193.7,3.97823146]
["bitfinex","ETHUSD",1767797427660,0.001,3194.4,3193.6,7.08152504]
["bitfinex","ETHUSD",1767797428261,0.001,3194.4,3193.6,11.0597565]
["bitfinex","ETHUSD",1767797428478,0.001,3194.4,3193.8,6.26213288]
["bitfinex","ETHUSD",1767797429297,0.001,3194.4,3193.8,3.13106644]
["bitfinex","ETHUSD",1767797429685,0.001,3194.4,3193.8,6.26213288]
["bitfinex","ETHUSD",1767797430204,0.001,3194.4,3193.6,0.819]
["bitfinex","ETHUSD",1767797430402,0.001,3194.4,3192.7,3.97823146]
["bitfinex","ETHUSD",1767797430575,3.13057633,3194.3,3193.0,3.13182536]
["bitfinex","ETHUSD",1767797431100,3.13152317,3194.4,3193.0,3.13182536]
["bitfinex","ETHUSD",1767797431299,7.0701654,3194.4,3193.0,3.13182536]
["bitfinex","ETHUSD",1767797431499,3.93864223,3194.3,3192.9,3.94991694]
["bitfinex","ETHUSD",1767797431688,3.93864223,3194.3,3192.8,0.39782315]
["bitfinex","ETHUSD",1767797431889,3.93864223,3194.3,3192.9,3.13194104]
["bitfinex","ETHUSD",1767797432088,0.818,3194.2,3193.3,0.002]
["bitfinex","ETHUSD",1767797432294,0.001,3194.4,3193.3,3.64310402]
["bitfinex","ETHUSD",1767797432295,0.001,3194.1,3193.3,3.64310402]
["bitfinex","ETHUSD",1767797432491,0.001,3194.4,3193.3,3.64310402]
["bitfinex","ETHUSD",1767797432492,0.001,3194.4,3193.6,3.64110402]
["bitfinex","ETHUSD",1767797432701,0.001,3194.4,3193.7,3.13116448]
["bitfinex","ETHUSD",1767797432878,0.001,3194.4,3193.8,0.67722685]
["bitfinex","ETHUSD",1767797433073,3.92140268,3195.8,3193.8,4.31833087]
["bitfinex","ETHUSD",1767797433273,30.818,3195.7,3193.8,4.31833087]
["bitfinex","ETHUSD",1767797433510,3.92140268,3195.5,3193.8,1.49522685]
["bitfinex","ETHUSD",1767797433687,3.92140268,3195.4,3193.8,1.49522685]
["bitfinex","ETHUSD",1767797433884,3.92140268,3195.4,3193.9,0.77575558]
["bitfinex","ETHUSD",1767797434110,3.92140268,3195.4,3194.0,0.0313087]
["bitfinex","ETHUSD",1767797434421,0.818,3195.3,3194.0,0.0313087]
["bitfinex","ETHUSD",1767797434616,0.818,3195.3,3194.1,6.26154472]
["bitfinex","ETHUSD",1767797434912,3.94761946,3195.3,3194.1,3.13077236]
["bitfinex","ETHUSD",1767797435116,0.818,3195.3,3194.1,6.26154472]
["bitfinex","ETHUSD",1767797435530,30.0,3196.1,3194.2,3.67241076]
["bitfinex","ETHUSD",1767797435686,3.92140268,3196.0,3194.3,0.818]
["bitfinex","ETHUSD",1767797436009,3.92140268,3195.8,3194.1,7.07954472]
["bitfinex","ETHUSD",1767797436222,4.73940268,3195.7,3194.1,7.07954472]
["bitfinex","ETHUSD",1767797436416,4.73940268,3195.7,3194.1,3.94877236]
["bitfinex","ETHUSD",1767797436793,3.92140268,3195.5,3194.1,3.13077236]
["bitfinex","ETHUSD",1767797437109,3.92140268,3195.5,3193.9,1.59375558]
["bitfinex","ETHUSD",1767797437303,3.12924691,3195.7,3194.1,6.26154241]
["bitfinex","ETHUSD",1767797437607,0.818,3196.1,3194.2,3.64110402]
["bitfinex","ETHUSD",1767797437818,10.0,3196.3,3194.2,3.64110402]
["bitfinex","ETHUSD",1767797438105,0.817,3196.2,3194.4,3.64110402]
["bitfinex","ETHUSD",1767797438323,0.817,3196.1,3194.5,0.818]
["bitfinex","ETHUSD",1767797438786,13.92140268,3196.3,3194.6,13.03195107]
["bitfinex","ETHUSD",1767797438787,3.92140268,3196.3,3194.6,13.03195107]
["bitfinex","ETHUSD",1767797438990,0.817,3196.2,3194.7,3.64110402]
["bitfinex","ETHUSD",1767797439200,10.34554043,3196.4,3194.7,3.64110402]
["bitfinex","ETHUSD",1767797439519,6.4,3196.4,3194.8,4.94429913]
["bitfinex","ETHUSD",1767797439711,9.52854115,3196.4,3194.8,4.94429913]
["bitfinex","ETHUSD",1767797439899,3.12854115,3196.4,3194.8,4.94429913]
["bitfinex","ETHUSD",1767797440093,3.92140268,3196.3,3194.8,1.30319511]
["bitfinex","ETHUSD",1767797440319,33.92140268,3196.1,3194.5,3.13036439]
["bitfinex","ETHUSD",1767797440531,3.92140268,3195.6,3193.7,3.13115416]
["bitfinex","ETHUSD",1767797440694,3.92140268,3195.3,3193.9,3.13093052]
["bitfinex","ETHUSD",1767797440990,7.05102333,3195.3,3193.8,6.26213288]
["bitfinex","ETHUSD",1767797441308,3.12962065,3195.3,3193.8,6.26213288]
["bitfinex","ETHUSD",1767797441511,4.73840268,3195.2,3193.7,3.94916218]
["bitfinex","ETHUSD",1767797442110,3.92140268,3195.1,3193.5,3.1312754]
["bitfinex","ETHUSD",1767797442314,0.817,3195.0,3193.5,0.99058611]
["bitfinex","ETHUSD",1767797442525,0.817,3195.0,3193.3,4.46110402]
["bitfinex","ETHUSD",1767797442690,0.817,3195.0,3193.7,6.2623203]
["bitfinex","ETHUSD",1767797442889,3.94689869,3195.0,3193.4,6.26291726]
["bitfinex","ETHUSD",1767797443084,3.12989869,3195.0,3193.4,6.26291726]
["bitfinex","ETHUSD",1767797443324,0.817,3194.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1767797443512,0.817,3194.9,3193.5,1.38555402]
["bitfinex","ETHUSD",1767797444654,0.817,3194.9,3194.4,0.002]
["bitfinex","ETHUSD",1767797445159,3.947031,3194.9,3194.0,0.002]
["bitfinex","ETHUSD",1767797445328,0.817,3194.9,3194.0,0.002]
["bitfinex","ETHUSD",1767797445865,0.817,3195.5,3194.0,0.002]
["bitfinex","ETHUSD",1767797446060,3.92140268,3195.4,3194.0,0.002]
["bitfinex","ETHUSD",1767797447021,10.0,3195.8,3194.0,3.64310402]
["bitfinex","ETHUSD",1767797447226,7.218,3196.1,3194.0,3.64310402]
["bitfinex","ETHUSD",1767797447465,10.3468817,3196.1,3194.0,3.64310402]
["bitfinex","ETHUSD",1767797447627,10.3468817,3196.1,3194.2,3.64110402]
["bitfinex","ETHUSD",1767797447827,13.4757634,3196.1,3194.2,3.64110402]
["bitfinex","ETHUSD",1767797448142,3.92140268,3196.0,3194.2,3.64110402]
["bitfinex","ETHUSD",1767797448348,13.92140268,3196.0,3194.2,3.64110402]
["bitfinex","ETHUSD",1767797448738,3.92140268,3196.0,3194.2,3.64110402]
["bitfinex","ETHUSD",1767797448935,7.05031381,3196.0,3194.4,9.90206068]
["bitfinex","ETHUSD",1767797449158,3.92140268,3195.8,3194.3,3.62499943]
["bitfinex","ETHUSD",1767797449456,3.92140268,3195.6,3194.2,3.94865318]
["bitfinex","ETHUSD",1767797449625,0.817,3195.5,3194.3,3.13054379]
["bitfinex","ETHUSD",1767797450644,4.73840268,3195.5,3194.3,3.13054379]
["bitfinex","ETHUSD",1767797451059,0.817,3195.7,3194.3,6.26112012]
["bitfinex","ETHUSD",1767797451858,10.17924265,3196.0,3194.3,6.26112012]
["bitfinex","ETHUSD",1767797452059,0.817,3195.9,3194.4,1.07202241]
["bitfinex","ETHUSD",1767797452933,6.2582139,3195.8,3194.4,4.20243532]
["bitfinex","ETHUSD",1767797453156,3.92140268,3195.7,3194.0,0.002]
["bitfinex","ETHUSD",1767797453359,3.92140268,3195.3,3194.0,0.002]
["bitfinex","ETHUSD",1767797453558,3.92140268,3194.8,3194.0,0.002]
["bitfinex","ETHUSD",1767797453736,4.73840268,3194.7,3194.0,0.002]
["bitfinex","ETHUSD",1767797453937,4.73840268,3194.7,3193.2,0.818]
["bitfinex","ETHUSD",1767797454358,4.73840268,3194.7,3193.0,0.002]
["bitfinex","ETHUSD",1767797454665,3.92140268,3194.5,3193.0,0.002]
["bitfinex","ETHUSD",1767797455072,6.26095666,3194.4,3193.0,0.002]
["bitfinex","ETHUSD",1767797456374,10.18235934,3194.4,3193.0,0.002]
["bitfinex","ETHUSD",1767797456578,3.92140268,3194.3,3193.0,0.002]
["bitfinex","ETHUSD",1767797456875,0.817,3194.2,3193.6,0.002]
["bitfinex","ETHUSD",1767797457043,3.13087038,3194.0,3193.0,0.002]
["bitfinex","ETHUSD",1767797457694,37.05217504,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767797457849,10.1829474,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767797458045,7.05217504,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767797458246,0.817,3194.0,3193.0,0.002]
["bitfinex","ETHUSD",1767797458550,6.26154472,3194.1,3192.8,0.002]
["bitfinex","ETHUSD",1767797458746,0.817,3194.0,3192.8,0.002]
["bitfinex","ETHUSD",1767797458947,6.26154472,3194.1,3192.8,0.002]
["bitfinex","ETHUSD",1767797459280,0.817,3194.0,3192.8,0.002]
["bitfinex","ETHUSD",1767797459575,3.13077236,3194.1,3192.8,0.002]
["bitfinex","ETHUSD",1767797459874,3.92140268,3194.3,3192.8,4.26974913]
["bitfinex","ETHUSD",1767797459875,0.817,3194.3,3192.8,4.26974913]
["bitfinex","ETHUSD",1767797460257,14.62456815,3195.3,3192.8,4.26974913]
["bitfinex","ETHUSD",1767797460258,3.92240268,3195.4,3193.0,3.64110402]
["bitfinex","ETHUSD",1767797460570,7.86891274,3195.4,3193.2,3.81628914]
["bitfinex","ETHUSD",1767797460765,0.001,3195.4,3193.6,3.81628914]
["bitfinex","ETHUSD",1767797460972,0.001,3195.4,3193.8,3.81628914]
["bitfinex","ETHUSD",1767797461168,0.001,3195.4,3194.0,3.81628914]
["bitfinex","ETHUSD",1767797461362,0.001,3195.4,3194.1,4.63428914]
["bitfinex","ETHUSD",1767797461679,0.001,3195.4,3194.1,0.818]
["bitfinex","ETHUSD",1767797461975,10.0,3195.0,3193.3,3.13152161]
["bitfinex","ETHUSD",1767797462154,4.74563129,3194.9,3193.1,3.13166219]
["bitfinex","ETHUSD",1767797462360,4.74563129,3194.8,3192.1,0.002]
["bitfinex","ETHUSD",1767797462580,3.92763129,3194.4,3192.8,0.002]
["bitfinex","ETHUSD",1767797462759,33.92763129,3194.1,3192.8,0.002]
["bitfinex","ETHUSD",1767797462954,4.74563129,3194.0,3192.8,0.002]
["bitfinex","ETHUSD",1767797463151,40.18976417,3193.8,3192.8,0.002]
["bitfinex","ETHUSD",1767797463356,10.18976417,3193.8,3192.8,0.002]
["bitfinex","ETHUSD",1767797463556,20.18976417,3193.8,3192.2,0.818]
["bitfinex","ETHUSD",1767797463863,3.92763129,3193.6,3192.1,0.002]
["bitfinex","ETHUSD",1767797464168,3.92763129,3193.4,3192.1,0.002]
["bitfinex","ETHUSD",1767797464366,3.92763129,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1767797464566,13.92763129,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1767797464774,3.92763129,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797464968,0.818,3192.7,3192.0,0.002]
["bitfinex","ETHUSD",1767797465279,4.08763129,3193.7,3192.0,0.002]
["bitfinex","ETHUSD",1767797465457,30.0,3193.5,3192.0,0.002]
["bitfinex","ETHUSD",1767797465976,30.0,3193.3,3192.0,0.002]
["bitfinex","ETHUSD",1767797466180,3.92763129,3193.2,3192.0,0.002]
["bitfinex","ETHUSD",1767797466479,30.0,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1767797466857,0.818,3193.1,3192.0,0.002]
["bitfinex","ETHUSD",1767797467281,7.08170184,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1767797467452,3.13178603,3193.1,3192.0,0.002]
["bitfinex","ETHUSD",1767797467655,0.818,3193.1,3192.0,0.002]
["bitfinex","ETHUSD",1767797469385,6.26370184,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1767797469572,10.19133313,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1767797469880,0.001,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797470399,0.819,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797471356,0.001,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797471557,3.13306738,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797472364,6.26513476,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797472564,3.13306738,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797472785,6.26513476,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797473084,3.13306738,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797473266,6.26513476,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1767797473463,3.1321452,3192.7,3192.0,0.002]
["bitfinex","ETHUSD",1767797475095,9.5321452,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1767797475259,12.6642904,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1767797476255,6.4,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1767797476700,12.66434271,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1767797477056,30.0,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1767797477287,0.818,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1767797477491,6.26487908,3192.4,3191.7,0.002]
["bitfinex","ETHUSD",1767797477656,6.26487908,3192.4,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797477968,10.19251037,3192.4,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797478165,7.06007083,3192.4,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797478367,3.95037036,3192.5,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797478593,0.818,3192.4,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797478904,6.4,3192.7,3191.2,3.99782473]
["bitfinex","ETHUSD",1767797479209,0.818,3192.5,3191.3,0.39998247]
["bitfinex","ETHUSD",1767797479496,10.19270661,3192.3,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797479699,3.92763129,3192.2,3191.2,0.00172513]
["bitfinex","ETHUSD",1767797479860,30.0,3192.0,3190.8,0.002]
["bitfinex","ETHUSD",1767797480059,3.92763129,3191.7,3190.7,0.002]
["bitfinex","ETHUSD",1767797480259,30.0,3191.5,3190.7,0.002]
["bitfinex","ETHUSD",1767797480473,10.818,3191.4,3190.7,0.002]
["bitfinex","ETHUSD",1767797480676,0.818,3191.4,3190.7,0.002]
["bitfinex","ETHUSD",1767797481080,3.92763129,3191.2,3190.1,0.002]
["bitfinex","ETHUSD",1767797481268,33.92763129,3190.9,3188.8,3.9960996]
["bitfinex","ETHUSD",1767797481464,13.92763129,3190.6,3188.8,3.9960996]
["bitfinex","ETHUSD",1767797481860,3.92763129,3190.4,3188.3,3.9960996]
["bitfinex","ETHUSD",1767797482097,3.92763129,3190.0,3187.2,3.9960996]
["bitfinex","ETHUSD",1767797482301,30.0,3189.7,3188.3,3.13646516]
["bitfinex","ETHUSD",1767797482462,30.0,3189.7,3187.5,3.9960996]
["bitfinex","ETHUSD",1767797482662,30.0,3189.7,3188.1,3.13663497]
["bitfinex","ETHUSD",1767797482889,30.0,3189.7,3188.0,0.03136762]
["bitfinex","ETHUSD",1767797483195,3.92763129,3189.8,3188.1,0.0313627]
["bitfinex","ETHUSD",1767797483495,0.818,3189.7,3188.4,6.27273866]
["bitfinex","ETHUSD",1767797483804,15.104,3190.1,3188.6,3.9960996]
["bitfinex","ETHUSD",1767797483999,30.0,3190.1,3188.6,3.9960996]
["bitfinex","ETHUSD",1767797484994,30.0,3190.1,3188.1,7.13274833]
["bitfinex","ETHUSD",1767797485514,9.40438869,3190.0,3188.1,3.9960996]
["bitfinex","ETHUSD",1767797485682,30.0,3189.9,3188.1,3.9960996]
["bitfinex","ETHUSD",1767797485883,30.0,3189.9,3188.2,0.71328501]
["bitfinex","ETHUSD",1767797486580,30.0,3189.9,3188.2,4.70938461]
["bitfinex","ETHUSD",1767797486987,0.818,3189.8,3188.2,4.70938461]
["bitfinex","ETHUSD",1767797487187,30.0,3189.7,3188.2,4.70938461]
["bitfinex","ETHUSD",1767797487615,16.27037872,3189.6,3188.2,4.70938461]
["bitfinex","ETHUSD",1767797487819,6.27037872,3189.6,3188.3,0.78460478]
["bitfinex","ETHUSD",1767797488726,7.08816287,3189.8,3188.3,4.78070438]
["bitfinex","ETHUSD",1767797489016,10.0,3189.7,3188.3,4.78070438]
["bitfinex","ETHUSD",1767797489230,6.27016287,3189.8,3188.3,4.78070438]
["bitfinex","ETHUSD",1767797489437,30.0,3189.6,3188.3,4.78070438]
["bitfinex","ETHUSD",1767797489731,30.0,3189.4,3187.8,4.02744744]
["bitfinex","ETHUSD",1767797489882,12.042,3189.4,3187.8,4.02744744]
["bitfinex","ETHUSD",1767797490080,0.819,3189.3,3188.1,3.9960996]
["bitfinex","ETHUSD",1767797490527,0.819,3189.3,3188.1,7.13270812]
["bitfinex","ETHUSD",1767797490733,3.92763129,3191.2,3188.4,3.9960996]
["bitfinex","ETHUSD",1767797490890,30.0,3190.4,3188.5,4.70935633]
["bitfinex","ETHUSD",1767797491243,33.92763129,3189.9,3188.5,0.71325673]
["bitfinex","ETHUSD",1767797491384,8.101,3189.7,3188.4,3.9960996]
["bitfinex","ETHUSD",1767797491584,6.27025844,3189.7,3188.5,3.9960996]
["bitfinex","ETHUSD",1767797491812,0.819,3189.6,3188.5,3.9960996]
["bitfinex","ETHUSD",1767797492218,0.819,3189.6,3188.2,3.13655278]
["bitfinex","ETHUSD",1767797492534,10.819,3189.6,3188.0,6.80920202]
["bitfinex","ETHUSD",1767797492821,0.819,3189.6,3188.5,3.67252375]
["bitfinex","ETHUSD",1767797492985,0.819,3189.8,3188.5,3.67252375]
["bitfinex","ETHUSD",1767797493184,3.911,3190.2,3188.5,3.67252375]
["bitfinex","ETHUSD",1767797493385,30.819,3190.2,3188.5,4.49152375]
["bitfinex","ETHUSD",1767797493599,3.13479623,3190.0,3188.6,3.13617261]
["bitfinex","ETHUSD",1767797493789,6.26959246,3190.0,3188.7,1.0763874]
["bitfinex","ETHUSD",1767797494007,3.13479623,3190.0,3188.7,1.0763874]
["bitfinex","ETHUSD",1767797494209,3.13391206,3190.9,3188.8,3.67252375]
["bitfinex","ETHUSD",1767797494408,29.28591206,3190.9,3188.8,3.67252375]
["bitfinex","ETHUSD",1767797494613,0.001,3190.6,3189.0,3.67252375]
["bitfinex","ETHUSD",1767797494787,0.001,3190.6,3188.9,0.47489112]
["bitfinex","ETHUSD",1767797494788,0.001,3190.6,3189.2,3.67252375]
["bitfinex","ETHUSD",1767797495209,0.001,3190.6,3189.2,3.68388378]
["bitfinex","ETHUSD",1767797495412,0.001,3190.6,3189.2,3.67252375]
["bitfinex","ETHUSD",1767797495698,0.001,3190.6,3189.4,3.67252375]
["bitfinex","ETHUSD",1767797495889,0.001,3190.6,3189.6,3.67252375]
["bitfinex","ETHUSD",1767797496090,0.001,3190.6,3189.8,3.67252375]
["bitfinex","ETHUSD",1767797496395,0.001,3190.6,3189.5,0.99434923]
["bitfinex","ETHUSD",1767797497025,0.001,3190.6,3189.6,3.67252375]
["bitfinex","ETHUSD",1767797497195,0.819,3191.6,3190.5,3.67252375]
["bitfinex","ETHUSD",1767797497719,6.26664576,3191.5,3190.1,4.49152375]
["bitfinex","ETHUSD",1767797498094,9.39996864,3191.5,3190.1,4.49152375]
["bitfinex","ETHUSD",1767797498290,30.0,3191.4,3189.7,0.5485873]
["bitfinex","ETHUSD",1767797498505,33.7598758,3191.4,3189.7,1.3675873]
["bitfinex","ETHUSD",1767797498702,30.0,3191.3,3189.7,1.3675873]
["bitfinex","ETHUSD",1767797499099,16.044,3191.3,3189.8,3.67252375]
["bitfinex","ETHUSD",1767797499310,6.26664576,3191.5,3189.9,3.67252375]
["bitfinex","ETHUSD",1767797499515,6.2670385,3191.3,3189.9,3.67252375]
["bitfinex","ETHUSD",1767797499901,3.13351925,3191.3,3189.9,6.80739255]
["bitfinex","ETHUSD",1767797500101,3.13351925,3191.3,3190.0,4.35326301]
["bitfinex","ETHUSD",1767797500328,6.2670385,3191.3,3190.0,4.35326301]
["bitfinex","ETHUSD",1767797500508,6.2670385,3191.3,3190.0,5.17226301]
["bitfinex","ETHUSD",1767797501227,3.95226685,3191.6,3190.1,3.67252375]
["bitfinex","ETHUSD",1767797501398,3.95226685,3191.6,3190.3,3.67252375]
["bitfinex","ETHUSD",1767797501599,10.16,3192.3,3190.4,3.67252375]
["bitfinex","ETHUSD",1767797501798,10.16,3192.3,3190.6,3.67252375]
["bitfinex","ETHUSD",1767797501799,11.216,3192.1,3190.6,3.67252375]
["bitfinex","ETHUSD",1767797502097,12.255,3192.1,3190.6,3.67252375]
["bitfinex","ETHUSD",1767797503424,10.0,3192.1,3190.6,3.67252375]
["bitfinex","ETHUSD",1767797503696,3.883,3192.4,3190.9,3.67252375]
["bitfinex","ETHUSD",1767797503923,0.819,3192.4,3191.0,4.49152375]
["bitfinex","ETHUSD",1767797505837,0.001,3192.8,3191.1,3.67252375]
["bitfinex","ETHUSD",1767797506198,3.13306811,3192.8,3191.1,3.67252375]
["bitfinex","ETHUSD",1767797506500,3.13306811,3192.8,3191.3,3.67252375]
["bitfinex","ETHUSD",1767797506804,0.001,3192.1,3191.3,3.67252375]
["bitfinex","ETHUSD",1767797507230,0.001,3192.8,3192.1,3.67252375]
["bitfinex","ETHUSD",1767797509632,0.001,3192.8,3192.1,6.80522286]
["bitfinex","ETHUSD",1767797509806,0.001,3192.8,3192.1,4.74823688]
["bitfinex","ETHUSD",1767797510144,0.001,3192.8,3192.1,3.67252375]
["bitfinex","ETHUSD",1767797510647,0.001,3192.8,3192.3,3.67252375]
["bitfinex","ETHUSD",1767797510820,3.1309684,3193.9,3192.7,3.67252375]
["bitfinex","ETHUSD",1767797511238,6.26196449,3193.9,3192.7,3.67252375]
["bitfinex","ETHUSD",1767797511819,30.0,3193.7,3191.8,3.67252375]
["bitfinex","ETHUSD",1767797512020,30.0,3193.7,3191.9,4.85877612]
["bitfinex","ETHUSD",1767797512236,33.7598758,3193.7,3191.9,4.49152375]
["bitfinex","ETHUSD",1767797512538,30.0,3193.5,3192.0,0.819]
["bitfinex","ETHUSD",1767797512707,30.0,3193.5,3192.0,4.49152375]
["bitfinex","ETHUSD",1767797512907,3.7598758,3193.6,3192.0,4.49152375]
["bitfinex","ETHUSD",1767797513109,9.872,3193.5,3192.0,4.49152375]
["bitfinex","ETHUSD",1767797513310,9.872,3193.5,3192.0,3.67252375]
["bitfinex","ETHUSD",1767797514039,17.08091726,3193.4,3192.0,3.67252375]
["bitfinex","ETHUSD",1767797514451,3.1309684,3193.9,3192.1,3.67252375]
["bitfinex","ETHUSD",1767797514615,6.2619368,3193.9,3192.1,3.67252375]
["bitfinex","ETHUSD",1767797514816,3.1309684,3193.9,3192.3,3.67252375]
["bitfinex","ETHUSD",1767797515052,6.2619368,3193.9,3192.5,3.67252375]
["bitfinex","ETHUSD",1767797515517,30.0,3193.8,3192.2,0.99381747]
["bitfinex","ETHUSD",1767797515847,9.39378756,3193.6,3192.3,0.819]
["bitfinex","ETHUSD",1767797516142,9.39378756,3193.6,3192.1,3.67252375]
["bitfinex","ETHUSD",1767797516360,3.7598758,3193.4,3191.6,3.67252375]
["bitfinex","ETHUSD",1767797516647,30.0,3193.3,3191.6,3.67252375]
["bitfinex","ETHUSD",1767797516854,3.7598758,3192.9,3191.4,0.819]
["bitfinex","ETHUSD",1767797517924,13.15660573,3192.6,3191.2,0.819]
["bitfinex","ETHUSD",1767797518344,10.02436242,3192.6,3191.2,0.819]
["bitfinex","ETHUSD",1767797519048,3.13224331,3192.6,3191.2,4.49152375]
["bitfinex","ETHUSD",1767797519227,6.26448662,3192.6,3191.2,4.49152375]
["bitfinex","ETHUSD",1767797519430,6.26448662,3192.6,3191.3,4.12167613]
["bitfinex","ETHUSD",1767797520149,3.13224331,3192.6,3191.3,7.62502691]
["bitfinex","ETHUSD",1767797520347,3.7598758,3193.6,3191.4,3.67252375]
["bitfinex","ETHUSD",1767797520547,3.7598758,3193.6,3191.6,3.90507797]
["bitfinex","ETHUSD",1767797520548,3.13136057,3193.5,3191.6,3.90507797]
["bitfinex","ETHUSD",1767797520726,0.001,3193.6,3192.5,0.002]
["bitfinex","ETHUSD",1767797520927,0.001,3193.6,3192.5,4.75740138]
["bitfinex","ETHUSD",1767797521129,0.001,3193.6,3192.6,4.38081811]
["bitfinex","ETHUSD",1767797522151,0.001,3193.6,3192.6,0.819]
["bitfinex","ETHUSD",1767797522941,0.001,3193.6,3192.5,0.002]
["bitfinex","ETHUSD",1767797523537,0.001,3193.6,3192.6,6.91096681]
["bitfinex","ETHUSD",1767797523873,0.001,3193.6,3192.7,0.85032144]
["bitfinex","ETHUSD",1767797524237,0.001,3193.6,3192.7,0.819]
["bitfinex","ETHUSD",1767797525037,0.001,3193.6,3192.7,1.21431652]
["bitfinex","ETHUSD",1767797525235,0.001,3193.6,3192.8,3.77873963]
["bitfinex","ETHUSD",1767797526637,0.001,3193.6,3192.5,0.002]
["bitfinex","ETHUSD",1767797526842,0.001,3193.6,3192.9,0.819]
["bitfinex","ETHUSD",1767797527371,0.001,3193.6,3192.5,0.002]
["bitfinex","ETHUSD",1767797527567,0.001,3193.6,3192.6,0.819]
["bitfinex","ETHUSD",1767797527968,0.001,3193.6,3192.9,3.77873963]
["bitfinex","ETHUSD",1767797528142,0.001,3193.6,3193.0,0.69107867]
["bitfinex","ETHUSD",1767797528469,3.75779556,3195.0,3193.1,3.77873963]
["bitfinex","ETHUSD",1767797528670,3.12959659,3195.3,3193.1,4.59773963]
["bitfinex","ETHUSD",1767797528891,3.75779556,3195.2,3193.1,3.77873963]
["bitfinex","ETHUSD",1767797529166,3.75779556,3195.0,3193.3,3.77873963]
["bitfinex","ETHUSD",1767797529665,10.818,3195.2,3193.3,3.77873963]
["bitfinex","ETHUSD",1767797529666,3.91779556,3194.9,3193.3,3.77873963]
["bitfinex","ETHUSD",1767797530199,13.14805473,3194.8,3193.2,0.819]
["bitfinex","ETHUSD",1767797530360,3.12979907,3195.1,3193.2,4.59773963]
["bitfinex","ETHUSD",1767797530558,3.12959659,3195.3,3193.4,3.77873963]
["bitfinex","ETHUSD",1767797531057,6.25919318,3195.3,3193.4,3.77873963]
["bitfinex","ETHUSD",1767797531553,6.25919318,3195.3,3193.3,9.85444403]
["bitfinex","ETHUSD",1767797531554,3.75779556,3194.9,3193.3,1.27877396]
["bitfinex","ETHUSD",1767797531751,4.57579556,3194.8,3193.3,3.9505468]
["bitfinex","ETHUSD",1767797531956,3.75779556,3194.6,3193.3,0.819]
["bitfinex","ETHUSD",1767797532270,10.01855624,3194.5,3193.3,0.819]
["bitfinex","ETHUSD",1767797532987,10.01955624,3194.5,3193.3,0.819]
["bitfinex","ETHUSD",1767797534262,13.14993658,3194.5,3193.3,0.819]
["bitfinex","ETHUSD",1767797534462,10.01955624,3194.5,3193.3,0.819]
["bitfinex","ETHUSD",1767797535092,3.75779556,3194.4,3192.5,3.78073963]
["bitfinex","ETHUSD",1767797535387,3.75779556,3194.2,3192.9,3.13194021]
["bitfinex","ETHUSD",1767797535593,4.57579556,3194.2,3192.6,6.91097496]
["bitfinex","ETHUSD",1767797535884,4.57579556,3194.2,3192.8,3.13199123]
["bitfinex","ETHUSD",1767797536088,4.57579556,3194.2,3192.6,6.91097496]
["bitfinex","ETHUSD",1767797536089,4.57579556,3194.2,3192.6,3.77873963]
["bitfinex","ETHUSD",1767797536296,3.75779556,3193.9,3192.5,0.002]
["bitfinex","ETHUSD",1767797536991,3.75779556,3193.9,3192.5,3.13433345]
["bitfinex","ETHUSD",1767797537173,0.818,3193.8,3192.5,3.4477668]
["bitfinex","ETHUSD",1767797537368,0.818,3193.8,3192.5,3.44776134]
["bitfinex","ETHUSD",1767797537571,3.13071391,3194.2,3192.6,4.59773963]
["bitfinex","ETHUSD",1767797537780,6.26142782,3194.2,3192.6,4.59773963]
["bitfinex","ETHUSD",1767797538292,3.75779556,3194.3,3192.8,3.77873963]
["bitfinex","ETHUSD",1767797538667,6.26176068,3194.5,3192.8,3.77873963]
["bitfinex","ETHUSD",1767797539067,3.13138034,3194.5,3192.8,3.77873963]
["bitfinex","ETHUSD",1767797539267,6.26176068,3194.5,3192.8,3.77873963]
["bitfinex","ETHUSD",1767797540199,3.13139814,3194.5,3193.0,3.77873963]
["bitfinex","ETHUSD",1767797540571,3.13139814,3194.5,3193.1,0.819]
["bitfinex","ETHUSD",1767797540885,3.13139814,3194.5,3193.2,0.45977396]
["bitfinex","ETHUSD",1767797541084,6.26179628,3194.5,3193.2,0.45977396]
["bitfinex","ETHUSD",1767797541300,3.13139814,3194.5,3193.2,0.45977396]
["bitfinex","ETHUSD",1767797541790,6.26179628,3194.5,3193.2,0.45977396]
["bitfinex","ETHUSD",1767797542103,10.01959184,3194.5,3193.0,4.59773963]
["bitfinex","ETHUSD",1767797542262,13.14998998,3194.5,3193.0,4.59773963]
["bitfinex","ETHUSD",1767797542589,3.75779556,3194.4,3193.0,0.819]
["bitfinex","ETHUSD",1767797543293,3.75779556,3194.4,3193.0,3.95083239]
["bitfinex","ETHUSD",1767797543499,3.75779556,3194.4,3192.6,3.77873963]
["bitfinex","ETHUSD",1767797543664,3.75779556,3194.0,3192.5,0.002]
["bitfinex","ETHUSD",1767797543861,4.57579556,3193.9,3192.5,0.002]
["bitfinex","ETHUSD",1767797544293,6.26213288,3193.8,3192.5,0.002]
["bitfinex","ETHUSD",1767797544999,3.13106644,3193.8,3192.5,0.002]
["bitfinex","ETHUSD",1767797545291,3.13106644,3193.8,3193.5,0.002]
["bitfinex","ETHUSD",1767797545505,6.26213288,3193.8,3192.5,3.78073963]
["bitfinex","ETHUSD",1767797545679,3.13106644,3193.8,3192.5,3.78073963]
["bitfinex","ETHUSD",1767797545876,3.13106644,3193.8,3193.1,0.002]
["bitfinex","ETHUSD",1767797546098,3.13087038,3194.0,3193.1,0.002]
["bitfinex","ETHUSD",1767797546402,0.001,3194.2,3193.3,3.77873963]
["bitfinex","ETHUSD",1767797546615,0.001,3194.2,3193.4,1.00420492]
["bitfinex","ETHUSD",1767797546906,0.001,3194.2,3193.4,1.82320492]
["bitfinex","ETHUSD",1767797547104,0.001,3194.2,3193.4,0.819]
["bitfinex","ETHUSD",1767797547572,0.001,3194.2,3193.1,3.13374086]
["bitfinex","ETHUSD",1767797548298,0.001,3194.2,3193.1,0.002]
["bitfinex","ETHUSD",1767797550069,3.75879556,3194.2,3192.5,0.002]
["bitfinex","ETHUSD",1767797550275,3.75779556,3192.7,3190.7,3.77873963]
["bitfinex","ETHUSD",1767797550482,0.818,3192.6,3190.9,3.77873963]
["bitfinex","ETHUSD",1767797550800,0.818,3192.6,3190.0,3.13473841]
["bitfinex","ETHUSD",1767797550801,4.57579556,3192.6,3190.6,3.95316797]
["bitfinex","ETHUSD",1767797551010,1.00363179,3192.6,3191.0,3.77873963]
["bitfinex","ETHUSD",1767797551175,0.818,3192.7,3191.0,3.77873963]
["bitfinex","ETHUSD",1767797551375,0.818,3192.7,3191.2,3.77873963]
["bitfinex","ETHUSD",1767797551575,0.818,3192.7,3191.3,0.51129346]
["bitfinex","ETHUSD",1767797552405,6.26448662,3192.6,3191.3,0.51129346]
["bitfinex","ETHUSD",1767797552602,3.95016542,3192.7,3191.3,0.51129346]
["bitfinex","ETHUSD",1767797552813,3.95016542,3192.7,3191.3,3.13351715]
["bitfinex","ETHUSD",1767797553109,0.818,3192.7,3191.3,6.2670364]
["bitfinex","ETHUSD",1767797553312,3.9498892,3193.0,3191.4,3.9367457]
["bitfinex","ETHUSD",1767797553806,3.91194792,3192.9,3191.0,0.819]
["bitfinex","ETHUSD",1767797553978,3.91194792,3192.7,3191.0,0.819]
["bitfinex","ETHUSD",1767797554309,3.91194792,3192.7,3191.0,3.9527976]
["bitfinex","ETHUSD",1767797554669,10.17643454,3192.6,3191.0,3.9527976]
["bitfinex","ETHUSD",1767797554903,3.91194792,3192.5,3190.8,3.13394616]
["bitfinex","ETHUSD",1767797555111,4.72994792,3192.4,3190.8,3.13394616]
["bitfinex","ETHUSD",1767797555402,4.72994792,3192.4,3190.9,3.44728325]
["bitfinex","ETHUSD",1767797555800,4.72994792,3192.4,3190.9,0.31339462]
["bitfinex","ETHUSD",1767797556390,4.72994792,3192.4,3191.0,3.13380231]
["bitfinex","ETHUSD",1767797556584,0.818,3192.3,3190.7,6.268217]
["bitfinex","ETHUSD",1767797556889,0.818,3192.3,3190.8,3.9367457]
["bitfinex","ETHUSD",1767797557986,0.818,3192.3,3191.3,0.002]
["bitfinex","ETHUSD",1767797558681,3.95054615,3192.3,3191.3,0.002]
["bitfinex","ETHUSD",1767797558884,0.818,3192.3,3191.3,0.002]
["bitfinex","ETHUSD",1767797559479,3.95054632,3192.3,3191.3,0.002]
["bitfinex","ETHUSD",1767797559676,0.818,3192.3,3191.3,0.002]
["bitfinex","ETHUSD",1767797560418,7.8625359,3192.3,3191.3,0.002]
["bitfinex","ETHUSD",1767797560594,3.91194792,3192.0,3191.3,0.002]
["bitfinex","ETHUSD",1767797560988,3.13273393,3192.1,3191.0,0.002]
["bitfinex","ETHUSD",1767797562088,0.818,3192.3,3191.0,3.9387457]
["bitfinex","ETHUSD",1767797562587,3.94965476,3193.2,3191.4,3.9367457]
["bitfinex","ETHUSD",1767797562792,7.04351163,3193.3,3191.6,3.9367457]
["bitfinex","ETHUSD",1767797563000,10.17507534,3193.3,3191.6,3.9367457]
["bitfinex","ETHUSD",1767797563318,0.818,3193.4,3191.7,4.43827253]
["bitfinex","ETHUSD",1767797563617,3.94946689,3193.4,3191.7,4.43827253]
["bitfinex","ETHUSD",1767797563812,3.91194792,3193.9,3191.7,4.43827253]
["bitfinex","ETHUSD",1767797564015,3.13168202,3194.2,3192.0,0.25952256]
["bitfinex","ETHUSD",1767797564221,0.001,3194.2,3192.4,4.19626826]
["bitfinex","ETHUSD",1767797564392,0.001,3194.2,3192.5,4.35637253]
["bitfinex","ETHUSD",1767797564595,0.001,3194.2,3192.9,10.20064372]
["bitfinex","ETHUSD",1767797564904,0.001,3194.2,3193.0,0.819]
["bitfinex","ETHUSD",1767797565288,0.001,3194.2,3192.8,3.13203165]
["bitfinex","ETHUSD",1767797565515,0.818,3194.1,3192.5,0.41962683]
["bitfinex","ETHUSD",1767797565721,3.91194792,3194.0,3192.6,3.13223804]
["bitfinex","ETHUSD",1767797565890,0.818,3194.1,3192.8,6.26407516]
["bitfinex","ETHUSD",1767797566088,0.818,3194.1,3192.8,7.06877376]
["bitfinex","ETHUSD",1767797566422,4.72994792,3194.1,3192.8,3.95102749]
["bitfinex","ETHUSD",1767797567317,7.86074316,3194.1,3192.8,3.95102749]
["bitfinex","ETHUSD",1767797567516,7.86074316,3194.1,3192.2,3.9367457]
["bitfinex","ETHUSD",1767797567517,10.9915384,3194.1,3192.2,3.9367457]
["bitfinex","ETHUSD",1767797567690,3.91194792,3194.0,3192.3,0.819]
["bitfinex","ETHUSD",1767797567886,0.818,3194.1,3192.8,3.13203768]
["bitfinex","ETHUSD",1767797568210,0.001,3194.2,3193.1,3.9367457]
["bitfinex","ETHUSD",1767797568592,0.001,3194.2,3193.3,3.9367457]
["bitfinex","ETHUSD",1767797568944,0.001,3194.2,3192.9,0.25952256]
["bitfinex","ETHUSD",1767797568945,0.001,3194.2,3193.4,1.29457457]
["bitfinex","ETHUSD",1767797569091,0.001,3194.2,3193.4,0.47557457]
["bitfinex","ETHUSD",1767797569295,0.001,3194.2,3193.3,3.95046463]
["bitfinex","ETHUSD",1767797569633,0.001,3194.2,3193.3,6.26302132]
["bitfinex","ETHUSD",1767797569801,0.001,3194.2,3193.3,7.08202132]
["bitfinex","ETHUSD",1767797570792,0.001,3193.7,3193.3,7.08202132]
["bitfinex","ETHUSD",1767797571018,0.001,3194.2,3193.4,1.1018767]
["bitfinex","ETHUSD",1767797571722,0.001,3194.2,3193.5,6.26272114]
["bitfinex","ETHUSD",1767797573142,0.001,3194.2,3193.6,0.819]
["bitfinex","ETHUSD",1767797573702,0.001,3194.2,3193.6,3.95017344]
["bitfinex","ETHUSD",1767797574106,0.001,3194.2,3193.6,7.08143596]
["bitfinex","ETHUSD",1767797574306,0.001,3194.2,3193.6,7.89976723]
["bitfinex","ETHUSD",1767797574905,0.001,3194.2,3193.6,4.76850471]
["bitfinex","ETHUSD",1767797575311,3.91294792,3195.4,3193.7,4.19626826]
["bitfinex","ETHUSD",1767797575511,0.001,3195.4,3193.7,4.19626826]
["bitfinex","ETHUSD",1767797575710,0.001,3195.4,3193.9,3.9367457]
["bitfinex","ETHUSD",1767797576026,0.001,3195.4,3194.1,3.9367457]
["bitfinex","ETHUSD",1767797576205,0.001,3195.4,3194.2,0.819]
["bitfinex","ETHUSD",1767797578041,0.001,3195.4,3194.3,6.26115266]
["bitfinex","ETHUSD",1767797579352,0.001,3195.4,3194.4,0.03130478]
["bitfinex","ETHUSD",1767797579648,0.001,3195.4,3194.5,0.62924574]
["bitfinex","ETHUSD",1767797579853,0.001,3195.4,3194.6,3.13028235]
["bitfinex","ETHUSD",1767797580056,0.001,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1767797580418,0.001,3195.4,3194.7,0.818]
["bitfinex","ETHUSD",1767797580721,0.001,3196.1,3195.1,3.87442592]
["bitfinex","ETHUSD",1767797580919,3.80088569,3197.1,3195.2,4.26186851]
["bitfinex","ETHUSD",1767797581219,3.80088569,3196.7,3194.6,6.2605647]
["bitfinex","ETHUSD",1767797581541,3.80088569,3196.3,3194.5,0.62924574]
["bitfinex","ETHUSD",1767797581848,3.62853917,3195.8,3194.3,3.13054368]
["bitfinex","ETHUSD",1767797582044,4.44653917,3195.8,3194.3,3.13054368]
["bitfinex","ETHUSD",1767797582552,4.44653917,3195.8,3193.4,0.25952256]
["bitfinex","ETHUSD",1767797582553,3.62853917,3195.6,3193.3,3.13149829]
["bitfinex","ETHUSD",1767797582852,3.62853917,3195.2,3193.4,0.31314983]
["bitfinex","ETHUSD",1767797583149,3.62853917,3195.2,3193.9,3.13090951]
["bitfinex","ETHUSD",1767797583343,0.001,3195.1,3194.2,3.13066023]
["bitfinex","ETHUSD",1767797583849,0.001,3195.1,3194.3,3.16185775]
["bitfinex","ETHUSD",1767797584155,0.001,3195.1,3194.4,0.31618578]
["bitfinex","ETHUSD",1767797584359,3.62953917,3195.1,3193.7,0.002]
["bitfinex","ETHUSD",1767797584524,3.62953917,3195.1,3194.0,0.818]
["bitfinex","ETHUSD",1767797584714,3.62953917,3195.1,3193.7,0.002]
["bitfinex","ETHUSD",1767797584918,3.62953917,3195.1,3193.7,3.13314457]
["bitfinex","ETHUSD",1767797585250,3.62853917,3194.9,3193.7,0.002]
["bitfinex","ETHUSD",1767797585423,3.62853917,3194.9,3193.8,3.13105609]
["bitfinex","ETHUSD",1767797585744,3.62853917,3194.9,3193.7,0.002]
["bitfinex","ETHUSD",1767797585948,3.62853917,3194.7,3193.7,0.002]
["bitfinex","ETHUSD",1767797586845,0.001,3195.1,3193.7,3.62661921]
["bitfinex","ETHUSD",1767797587045,0.001,3195.1,3193.8,0.818]
["bitfinex","ETHUSD",1767797587343,0.001,3195.1,3193.9,0.44446192]
["bitfinex","ETHUSD",1767797587754,0.001,3195.1,3193.9,4.06908113]
["bitfinex","ETHUSD",1767797587917,0.001,3195.1,3194.0,6.26174076]
["bitfinex","ETHUSD",1767797588224,0.001,3195.1,3194.0,13.01723035]
["bitfinex","ETHUSD",1767797588430,0.001,3195.1,3194.0,6.26174076]
["bitfinex","ETHUSD",1767797588743,0.001,3195.1,3194.1,0.67062027]
["bitfinex","ETHUSD",1767797588953,0.001,3195.1,3194.1,1.48862027]
["bitfinex","ETHUSD",1767797590047,0.001,3195.1,3194.2,3.13067434]
["bitfinex","ETHUSD",1767797590624,0.001,3195.1,3194.1,0.67062027]
["bitfinex","ETHUSD",1767797591352,3.62953917,3195.1,3193.7,0.002]
["bitfinex","ETHUSD",1767797591557,3.62953917,3195.1,3193.8,3.13100606]
["bitfinex","ETHUSD",1767797591744,3.62953917,3195.1,3193.7,0.002]
["bitfinex","ETHUSD",1767797591944,3.62853917,3194.9,3193.7,0.002]
["bitfinex","ETHUSD",1767797592842,4.44653917,3194.8,3193.7,0.002]
["bitfinex","ETHUSD",1767797593047,3.62853917,3194.6,3193.7,0.002]
["bitfinex","ETHUSD",1767797594148,3.62853917,3194.4,3193.7,0.002]
["bitfinex","ETHUSD",1767797595554,3.62853917,3194.4,3194.0,0.002]
["bitfinex","ETHUSD",1767797595759,3.62853917,3194.4,3193.7,0.002]
["bitfinex","ETHUSD",1767797595960,3.62853917,3194.8,3193.7,0.002]
["bitfinex","ETHUSD",1767797596260,0.818,3194.7,3193.7,0.002]
["bitfinex","ETHUSD",1767797596559,3.62853917,3194.8,3193.7,0.002]
["bitfinex","ETHUSD",1767797596756,3.62853917,3194.5,3193.7,0.002]
["bitfinex","ETHUSD",1767797598355,6.75893592,3194.5,3193.7,0.002]
["bitfinex","ETHUSD",1767797598869,3.62853917,3194.4,3193.7,0.002]
["bitfinex","ETHUSD",1767797599168,3.62853917,3194.2,3193.7,0.002]
["bitfinex","ETHUSD",1767797599543,0.818,3194.1,3193.7,0.002]
["bitfinex","ETHUSD",1767797599763,0.818,3194.1,3193.4,0.002]
["bitfinex","ETHUSD",1767797599764,4.44653917,3194.1,3193.4,0.002]
["bitfinex","ETHUSD",1767797599948,4.44653917,3194.1,3192.4,0.002]
["bitfinex","ETHUSD",1767797600160,4.44653917,3194.1,3192.7,3.13207959]
["bitfinex","ETHUSD",1767797600361,3.13087038,3194.0,3192.8,0.31320796]
["bitfinex","ETHUSD",1767797600676,3.13087038,3194.0,3192.4,3.62661921]
["bitfinex","ETHUSD",1767797600978,3.62853917,3193.9,3192.7,3.13208927]
["bitfinex","ETHUSD",1767797601276,3.62853917,3193.9,3192.6,3.13219816]
["bitfinex","ETHUSD",1767797601494,3.62853917,3193.9,3192.5,3.13230041]
["bitfinex","ETHUSD",1767797601661,3.62853917,3193.9,3192.4,3.13440868]
["bitfinex","ETHUSD",1767797601662,3.62853917,3193.9,3192.7,3.13208845]
["bitfinex","ETHUSD",1767797601843,3.62853917,3193.9,3192.8,3.13201336]
["bitfinex","ETHUSD",1767797602244,3.62853917,3193.9,3192.7,3.13209894]
["bitfinex","ETHUSD",1767797602742,3.13106644,3193.8,3192.4,0.002]
["bitfinex","ETHUSD",1767797602957,3.62853917,3193.7,3192.4,0.002]
["bitfinex","ETHUSD",1767797603141,3.62853917,3193.5,3192.4,0.002]
["bitfinex","ETHUSD",1767797603349,3.62853917,3193.5,3192.5,0.31345377]
["bitfinex","ETHUSD",1767797603559,0.818,3193.6,3192.5,0.31345377]
["bitfinex","ETHUSD",1767797604985,7.57787376,3193.6,3192.5,3.44576914]
["bitfinex","ETHUSD",1767797605689,3.62853917,3193.6,3192.5,3.44576914]
["bitfinex","ETHUSD",1767797605856,6.75981703,3193.6,3192.5,3.44576914]
["bitfinex","ETHUSD",1767797606057,3.62853917,3193.5,3192.4,0.002]
["bitfinex","ETHUSD",1767797606664,0.818,3193.4,3192.5,3.13230197]
["bitfinex","ETHUSD",1767797606859,0.818,3193.4,3192.4,0.002]
["bitfinex","ETHUSD",1767797607184,3.94946203,3193.4,3192.4,0.002]
["bitfinex","ETHUSD",1767797607387,3.62853917,3193.3,3192.4,0.002]
["bitfinex","ETHUSD",1767797607890,0.818,3193.5,3192.4,0.002]
["bitfinex","ETHUSD",1767797608076,3.62853917,3194.2,3192.4,3.62661921]
["bitfinex","ETHUSD",1767797608584,0.818,3194.6,3192.8,3.62661921]
["bitfinex","ETHUSD",1767797608784,0.001,3193.6,3193.0,3.62461921]
["bitfinex","ETHUSD",1767797609095,0.001,3193.6,3193.1,3.13175284]
["bitfinex","ETHUSD",1767797609261,0.001,3193.6,3193.1,6.26350568]
["bitfinex","ETHUSD",1767797610267,0.818,3194.4,3193.1,6.26350568]
["bitfinex","ETHUSD",1767797610464,4.44653917,3194.4,3193.1,6.26350568]
["bitfinex","ETHUSD",1767797610689,3.62853917,3194.3,3192.8,0.002]
["bitfinex","ETHUSD",1767797610985,3.62853917,3194.1,3192.8,0.002]
["bitfinex","ETHUSD",1767797611553,3.62853917,3194.0,3192.8,0.002]
["bitfinex","ETHUSD",1767797613186,3.83677981,3193.8,3192.8,0.002]
["bitfinex","ETHUSD",1767797614210,6.4,3194.7,3192.8,0.002]
["bitfinex","ETHUSD",1767797614211,3.83677981,3194.2,3192.8,0.002]
["bitfinex","ETHUSD",1767797614357,3.83677981,3194.2,3192.8,0.41863939]
["bitfinex","ETHUSD",1767797614677,3.12921596,3195.7,3192.8,4.2698286]
["bitfinex","ETHUSD",1767797614678,0.818,3194.5,3192.8,4.2698286]
["bitfinex","ETHUSD",1767797615289,3.83677981,3194.6,3193.0,3.85118921]
["bitfinex","ETHUSD",1767797615595,4.65477981,3194.6,3193.1,3.88250673]
["bitfinex","ETHUSD",1767797616783,0.001,3195.1,3193.1,3.88250673]
["bitfinex","ETHUSD",1767797616784,3.83677981,3195.0,3193.1,3.88250673]
["bitfinex","ETHUSD",1767797616982,0.818,3194.9,3193.3,3.85118921]
["bitfinex","ETHUSD",1767797617173,0.818,3194.9,3193.5,6.26272114]
["bitfinex","ETHUSD",1767797617368,3.94799416,3194.9,3193.5,6.26272114]
["bitfinex","ETHUSD",1767797617784,0.818,3194.9,3193.5,6.26272114]
["bitfinex","ETHUSD",1767797617997,0.001,3195.1,3193.5,6.26272114]
["bitfinex","ETHUSD",1767797617998,0.001,3195.1,3193.6,4.79060347]
["bitfinex","ETHUSD",1767797618370,3.83677981,3195.9,3194.1,3.85118921]
["bitfinex","ETHUSD",1767797618572,0.818,3195.8,3194.1,4.67018921]
["bitfinex","ETHUSD",1767797619196,3.12763894,3197.3,3195.1,3.85118921]
["bitfinex","ETHUSD",1767797619409,3.83677981,3197.1,3195.1,3.85118921]
["bitfinex","ETHUSD",1767797619607,3.83677981,3197.1,3195.3,3.85118921]
["bitfinex","ETHUSD",1767797619962,0.818,3197.0,3195.3,3.85118921]
["bitfinex","ETHUSD",1767797620372,0.818,3196.9,3195.3,3.85118921]
["bitfinex","ETHUSD",1767797620902,4.65477981,3196.9,3195.2,1.09299701]
["bitfinex","ETHUSD",1767797621110,4.65477981,3196.9,3194.9,3.12996615]
["bitfinex","ETHUSD",1767797621400,3.83677981,3196.7,3194.9,3.12996615]
["bitfinex","ETHUSD",1767797621601,3.83677981,3196.6,3194.8,4.66918921]
["bitfinex","ETHUSD",1767797621788,3.83677981,3196.5,3194.8,0.818]
["bitfinex","ETHUSD",1767797621978,0.818,3196.4,3194.8,7.7992756]
["bitfinex","ETHUSD",1767797622172,0.818,3196.4,3194.9,4.63111677]
["bitfinex","ETHUSD",1767797622601,3.12779989,3197.2,3194.9,4.63111677]
["bitfinex","ETHUSD",1767797622602,3.83677981,3197.2,3194.9,4.63111677]
["bitfinex","ETHUSD",1767797622775,3.83677981,3197.0,3194.9,4.63111677]
["bitfinex","ETHUSD",1767797623097,3.83677981,3196.9,3194.9,4.63111677]
["bitfinex","ETHUSD",1767797623297,3.83677981,3196.7,3195.0,6.98107966]
["bitfinex","ETHUSD",1767797623499,0.818,3196.6,3195.1,4.62728993]
["bitfinex","ETHUSD",1767797623698,3.12812812,3196.8,3195.1,4.62728993]
["bitfinex","ETHUSD",1767797623903,0.818,3196.6,3195.1,4.62728993]
["bitfinex","ETHUSD",1767797624112,3.83677981,3197.1,3195.1,4.62728993]
["bitfinex","ETHUSD",1767797624411,4.65477981,3197.1,3195.1,4.62728993]
["bitfinex","ETHUSD",1767797624618,4.65477981,3197.1,3195.0,6.2597809]
["bitfinex","ETHUSD",1767797624619,7.78263617,3197.1,3195.3,3.85118921]
["bitfinex","ETHUSD",1767797624772,7.78263617,3197.1,3195.5,3.85118921]
["bitfinex","ETHUSD",1767797625204,0.001,3198.0,3195.9,3.85118921]
["bitfinex","ETHUSD",1767797625403,3.12707086,3197.9,3196.1,3.85118921]
["bitfinex","ETHUSD",1767797625594,6.25414172,3197.9,3196.1,3.85118921]
["bitfinex","ETHUSD",1767797625793,6.25414172,3197.9,3196.2,4.63099924]
["bitfinex","ETHUSD",1767797626570,3.12707086,3197.9,3196.2,4.63099924]
["bitfinex","ETHUSD",1767797626777,0.818,3197.9,3196.2,4.63099924]
["bitfinex","ETHUSD",1767797627084,0.001,3198.0,3196.2,4.63099924]
["bitfinex","ETHUSD",1767797627297,3.12797242,3198.0,3196.4,3.85118921]
["bitfinex","ETHUSD",1767797627496,0.001,3198.0,3196.6,3.85118921]
["bitfinex","ETHUSD",1767797629400,0.001,3198.0,3196.7,6.97941519]
["bitfinex","ETHUSD",1767797629599,3.83777981,3198.0,3196.8,0.818]
["bitfinex","ETHUSD",1767797629803,3.83777981,3198.0,3196.6,3.12827826]
["bitfinex","ETHUSD",1767797630000,3.83777981,3198.0,3196.7,0.72674835]
["bitfinex","ETHUSD",1767797630318,0.001,3198.0,3196.7,4.57793756]
["bitfinex","ETHUSD",1767797630519,0.001,3199.3,3197.3,3.85118921]
["bitfinex","ETHUSD",1767797630704,0.001,3199.3,3196.7,0.72674835]
["bitfinex","ETHUSD",1767797630705,3.1266927,3199.3,3197.5,3.85118921]
["bitfinex","ETHUSD",1767797631019,3.83677981,3198.9,3197.2,0.818]
["bitfinex","ETHUSD",1767797631542,6.25299483,3199.0,3196.7,0.72674835]
["bitfinex","ETHUSD",1767797631543,0.001,3199.0,3197.1,4.66918921]
["bitfinex","ETHUSD",1767797632512,3.1269839,3199.0,3197.1,4.66918921]
["bitfinex","ETHUSD",1767797632712,3.12697854,3199.0,3197.1,4.66918921]
["bitfinex","ETHUSD",1767797632912,0.001,3199.0,3197.1,4.66918921]
["bitfinex","ETHUSD",1767797633215,0.001,3199.0,3197.3,3.85118921]
["bitfinex","ETHUSD",1767797633421,0.001,3199.0,3197.7,3.85118921]
["bitfinex","ETHUSD",1767797633597,0.001,3198.7,3197.9,3.85118921]
["bitfinex","ETHUSD",1767797634217,0.001,3198.7,3197.7,0.818]
["bitfinex","ETHUSD",1767797635416,0.001,3198.7,3197.7,4.66918921]
["bitfinex","ETHUSD",1767797635602,0.001,3198.7,3197.8,10.10548903]
["bitfinex","ETHUSD",1767797635807,0.001,3198.7,3197.8,3.12714991]
["bitfinex","ETHUSD",1767797636345,0.001,3198.7,3197.7,3.94524634]
["bitfinex","ETHUSD",1767797636346,0.001,3198.7,3197.7,3.94523286]
["bitfinex","ETHUSD",1767797636840,0.001,3198.7,3197.7,10.92366977]
["bitfinex","ETHUSD",1767797637041,0.001,3198.7,3197.8,3.85118921]
["bitfinex","ETHUSD",1767797637706,0.001,3198.7,3197.9,3.12705212]
["bitfinex","ETHUSD",1767797638545,0.001,3198.7,3197.8,6.97831553]
["bitfinex","ETHUSD",1767797638713,0.001,3198.7,3197.7,3.12724381]
["bitfinex","ETHUSD",1767797638924,0.001,3198.7,3197.8,3.97637139]
["bitfinex","ETHUSD",1767797639215,0.001,3199.0,3197.9,3.85118921]
["bitfinex","ETHUSD",1767797639724,0.001,3199.0,3198.0,3.94489192]
["bitfinex","ETHUSD",1767797640113,0.001,3199.0,3197.7,3.12720797]
["bitfinex","ETHUSD",1767797640318,3.83677981,3198.8,3196.7,4.57793756]
["bitfinex","ETHUSD",1767797640508,3.68376882,3198.6,3196.7,0.72674835]
["bitfinex","ETHUSD",1767797640707,3.68376882,3198.9,3197.3,3.12758799]
["bitfinex","ETHUSD",1767797640915,0.817,3198.5,3196.8,3.97812744]
["bitfinex","ETHUSD",1767797641114,4.50076882,3198.5,3196.9,3.12800617]
["bitfinex","ETHUSD",1767797641320,4.50076882,3198.5,3196.9,3.15924883]
["bitfinex","ETHUSD",1767797641526,4.50076882,3198.5,3196.9,0.03128029]
["bitfinex","ETHUSD",1767797641721,3.12666103,3198.3,3197.0,3.44385568]
["bitfinex","ETHUSD",1767797641919,3.12666103,3198.3,3197.1,0.03127565]
["bitfinex","ETHUSD",1767797642235,7.02626798,3198.3,3197.0,0.31593731]
["bitfinex","ETHUSD",1767797642438,3.89960695,3198.2,3196.8,3.12806171]
["bitfinex","ETHUSD",1767797642642,3.89960695,3198.2,3196.6,7.79113784]
["bitfinex","ETHUSD",1767797642955,3.89960695,3198.2,3196.7,0.03126062]
["bitfinex","ETHUSD",1767797643241,3.89960695,3198.2,3196.9,3.12802365]
["bitfinex","ETHUSD",1767797643454,3.89960695,3198.2,3197.0,3.12792593]
["bitfinex","ETHUSD",1767797643606,0.817,3198.1,3197.1,0.31279259]
["bitfinex","ETHUSD",1767797644113,3.94386083,3198.1,3197.1,0.31279259]
["bitfinex","ETHUSD",1767797644312,0.817,3198.1,3197.1,0.31279259]
["bitfinex","ETHUSD",1767797644513,0.817,3198.1,3196.6,0.03123326]
["bitfinex","ETHUSD",1767797644714,3.94387938,3198.1,3196.5,3.84486858]
["bitfinex","ETHUSD",1767797644947,3.94387938,3198.1,3197.0,3.12792867]
["bitfinex","ETHUSD",1767797645210,0.817,3198.1,3197.0,3.12792867]
["bitfinex","ETHUSD",1767797645630,3.94386097,3198.1,3196.5,3.84486858]
["bitfinex","ETHUSD",1767797645929,3.89960695,3198.0,3197.3,0.002]
["bitfinex","ETHUSD",1767797646130,3.89960695,3198.0,3196.1,4.66286858]
["bitfinex","ETHUSD",1767797646339,3.89960695,3198.0,3197.0,0.002]
["bitfinex","ETHUSD",1767797646736,3.94386097,3198.1,3197.0,0.002]
["bitfinex","ETHUSD",1767797647114,3.94386368,3198.1,3197.0,0.002]
["bitfinex","ETHUSD",1767797647310,0.001,3198.7,3197.0,3.84686858]
["bitfinex","ETHUSD",1767797647551,7.84297473,3198.6,3197.0,3.84686858]
["bitfinex","ETHUSD",1767797647841,3.89960695,3198.5,3197.0,3.84686858]
["bitfinex","ETHUSD",1767797648036,3.89960695,3198.5,3197.1,0.38468686]
["bitfinex","ETHUSD",1767797648347,3.89960695,3198.4,3197.0,0.002]
["bitfinex","ETHUSD",1767797649245,3.89960695,3198.4,3197.0,3.16115196]
["bitfinex","ETHUSD",1767797649420,0.817,3198.3,3197.0,3.16115196]
["bitfinex","ETHUSD",1767797649818,3.1267588,3198.2,3197.0,0.0332414]
["bitfinex","ETHUSD",1767797650023,10.15312455,3198.2,3197.0,0.002]
["bitfinex","ETHUSD",1767797650345,3.89960695,3198.1,3197.0,3.44286612]
["bitfinex","ETHUSD",1767797650751,3.89960695,3198.1,3197.0,0.3149982]
["bitfinex","ETHUSD",1767797650949,3.89960695,3198.1,3197.0,0.002]
["bitfinex","ETHUSD",1767797651342,3.89960695,3198.0,3197.0,0.002]
["bitfinex","ETHUSD",1767797651740,3.89960695,3197.8,3197.0,0.002]
["bitfinex","ETHUSD",1767797651956,3.89960695,3197.6,3197.0,0.002]
["bitfinex","ETHUSD",1767797652145,3.89960695,3197.6,3196.1,3.12877989]
["bitfinex","ETHUSD",1767797652323,3.89960695,3197.6,3196.2,0.31287799]
["bitfinex","ETHUSD",1767797652518,3.89960695,3197.6,3196.2,4.15774657]
["bitfinex","ETHUSD",1767797652722,0.817,3197.5,3196.2,4.15774657]
["bitfinex","ETHUSD",1767797653452,3.89960695,3197.6,3196.2,4.15774657]
["bitfinex","ETHUSD",1767797653626,0.817,3197.5,3196.2,4.15774657]
["bitfinex","ETHUSD",1767797653827,3.1273455,3197.6,3196.5,3.12842171]
["bitfinex","ETHUSD",1767797654027,7.02695245,3197.6,3196.3,1.04153397]
["bitfinex","ETHUSD",1767797654250,3.89960695,3197.5,3196.2,3.44151466]
["bitfinex","ETHUSD",1767797654453,3.89960695,3197.5,3196.3,3.12859852]
["bitfinex","ETHUSD",1767797654647,3.89960695,3197.5,3196.2,0.31287799]
["bitfinex","ETHUSD",1767797654843,3.89960695,3197.5,3196.2,3.4415552]
["bitfinex","ETHUSD",1767797655665,3.89960695,3197.5,3196.2,0.31287799]
["bitfinex","ETHUSD",1767797655848,3.12670713,3198.3,3195.7,0.002]
["bitfinex","ETHUSD",1767797655849,3.89960695,3197.1,3195.7,3.13113679]
["bitfinex","ETHUSD",1767797656160,4.71660695,3197.0,3195.7,6.26034165]
["bitfinex","ETHUSD",1767797656453,3.89960695,3197.4,3195.8,3.84486858]
["bitfinex","ETHUSD",1767797656620,0.817,3197.2,3196.0,3.84486858]
["bitfinex","ETHUSD",1767797656826,0.817,3197.2,3195.9,1.32344151]
["bitfinex","ETHUSD",1767797656827,4.71660695,3197.2,3196.1,0.00951094]
["bitfinex","ETHUSD",1767797657154,6.2544954,3197.7,3196.0,3.85438876]
["bitfinex","ETHUSD",1767797657453,0.817,3197.6,3196.0,3.85438876]
["bitfinex","ETHUSD",1767797657658,4.71660695,3197.6,3196.0,3.85438876]
["bitfinex","ETHUSD",1767797657949,7.02705026,3197.5,3196.2,3.12871534]
["bitfinex","ETHUSD",1767797658138,7.02705026,3197.5,3196.2,6.25743068]
["bitfinex","ETHUSD",1767797658340,0.817,3197.4,3196.2,6.25743068]
["bitfinex","ETHUSD",1767797658545,4.71660695,3197.4,3196.5,0.002]
["bitfinex","ETHUSD",1767797660154,3.89960695,3197.2,3196.5,0.002]
["bitfinex","ETHUSD",1767797660656,3.1272477,3197.7,3196.5,0.002]
["bitfinex","ETHUSD",1767797660854,0.817,3197.5,3196.5,0.002]
["bitfinex","ETHUSD",1767797661953,3.89960695,3197.4,3196.5,0.002]
["bitfinex","ETHUSD",1767797662251,0.817,3197.3,3196.5,0.002]
["bitfinex","ETHUSD",1767797663059,3.90060695,3197.8,3196.5,0.002]
["bitfinex","ETHUSD",1767797663223,0.817,3197.7,3196.5,4.23155544]
["bitfinex","ETHUSD",1767797663536,4.71660695,3197.7,3196.5,0.38668686]
["bitfinex","ETHUSD",1767797663736,4.71660695,3197.7,3196.5,0.002]
["bitfinex","ETHUSD",1767797664257,10.15429795,3197.6,3196.5,0.002]
["bitfinex","ETHUSD",1767797664429,3.89960695,3197.5,3196.5,0.002]
["bitfinex","ETHUSD",1767797664762,0.817,3197.4,3196.5,0.002]
["bitfinex","ETHUSD",1767797665428,4.71660695,3197.4,3196.5,0.002]
["bitfinex","ETHUSD",1767797665627,3.89960695,3197.3,3195.7,0.002]
["bitfinex","ETHUSD",1767797665924,3.89960695,3196.8,3195.7,0.002]
["bitfinex","ETHUSD",1767797666132,10.0,3196.9,3195.7,0.002]
["bitfinex","ETHUSD",1767797666133,3.89960695,3196.6,3195.7,0.002]
["bitfinex","ETHUSD",1767797666338,3.12851958,3196.4,3195.7,0.002]
["bitfinex","ETHUSD",1767797666929,3.89960695,3196.5,3195.7,0.002]
["bitfinex","ETHUSD",1767797667153,0.817,3196.4,3195.7,0.002]
["bitfinex","ETHUSD",1767797668463,3.9455841,3196.4,3195.0,3.84486858]
["bitfinex","ETHUSD",1767797668633,3.9455841,3196.4,3195.1,4.22955544]
["bitfinex","ETHUSD",1767797668833,0.817,3196.4,3195.1,4.22955544]
["bitfinex","ETHUSD",1767797669035,0.817,3196.6,3195.1,4.22955544]
["bitfinex","ETHUSD",1767797669233,3.12803646,3196.9,3195.1,4.22955544]
["bitfinex","ETHUSD",1767797669465,0.817,3196.8,3195.1,4.22955544]
["bitfinex","ETHUSD",1767797669762,0.817,3196.8,3195.3,3.84486858]
["bitfinex","ETHUSD",1767797670257,3.12804321,3196.9,3195.3,3.84486858]
["bitfinex","ETHUSD",1767797670457,0.817,3196.8,3195.5,3.84486858]
["bitfinex","ETHUSD",1767797671132,3.89960695,3197.1,3195.5,3.84486858]
["bitfinex","ETHUSD",1767797671339,0.817,3196.7,3195.5,3.84486858]
["bitfinex","ETHUSD",1767797671655,4.71660695,3196.7,3195.4,0.002]
["bitfinex","ETHUSD",1767797672249,4.71660695,3196.7,3195.0,0.002]
["bitfinex","ETHUSD",1767797672471,3.90617204,3196.3,3195.0,0.002]
["bitfinex","ETHUSD",1767797672675,3.90617204,3196.1,3194.3,3.73447437]
["bitfinex","ETHUSD",1767797673160,3.90617204,3196.1,3194.4,0.37344744]
["bitfinex","ETHUSD",1767797673744,3.90617204,3195.9,3193.9,4.55247437]
["bitfinex","ETHUSD",1767797674081,3.90617204,3195.8,3194.1,3.73447437]
["bitfinex","ETHUSD",1767797674249,0.817,3195.7,3194.1,3.73447437]
["bitfinex","ETHUSD",1767797674576,3.12930279,3195.6,3194.1,3.73447437]
["bitfinex","ETHUSD",1767797674764,3.12930279,3195.6,3194.2,4.42100092]
["bitfinex","ETHUSD",1767797674961,6.25860558,3195.6,3194.2,4.42100092]
["bitfinex","ETHUSD",1767797675162,4.72317204,3195.5,3194.2,0.68652655]
["bitfinex","ETHUSD",1767797675466,3.90617204,3195.3,3193.8,0.002]
["bitfinex","ETHUSD",1767797676489,3.90617204,3195.1,3193.8,0.002]
["bitfinex","ETHUSD",1767797676778,3.12969454,3195.2,3193.8,3.76778503]
["bitfinex","ETHUSD",1767797676970,0.818,3195.1,3193.8,3.73647437]
["bitfinex","ETHUSD",1767797677276,0.818,3195.1,3193.8,0.002]
["bitfinex","ETHUSD",1767797677649,4.72417204,3195.1,3193.8,0.002]
["bitfinex","ETHUSD",1767797678146,4.72417204,3195.1,3193.4,3.73647437]
["bitfinex","ETHUSD",1767797678370,10.16614886,3194.9,3193.4,3.73647437]
["bitfinex","ETHUSD",1767797678673,3.90617204,3194.8,3193.4,0.002]
["bitfinex","ETHUSD",1767797680073,3.90617204,3194.6,3193.0,0.002]
["bitfinex","ETHUSD",1767797680380,3.90617204,3194.3,3193.0,0.002]
["bitfinex","ETHUSD",1767797680582,3.90617204,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767797680766,3.90617204,3193.9,3192.8,0.002]
["bitfinex","ETHUSD",1767797680966,3.90617204,3193.9,3192.4,0.002]
["bitfinex","ETHUSD",1767797681480,9.39143499,3194.4,3192.5,3.73647437]
["bitfinex","ETHUSD",1767797681481,0.818,3193.8,3192.5,3.73647437]
["bitfinex","ETHUSD",1767797681793,4.72417204,3193.8,3192.5,0.002]
["bitfinex","ETHUSD",1767797682090,4.72417204,3193.8,3192.4,0.002]
["bitfinex","ETHUSD",1767797682455,13.29966548,3193.7,3192.4,0.002]
["bitfinex","ETHUSD",1767797682676,3.90617204,3193.6,3192.4,0.002]
["bitfinex","ETHUSD",1767797682989,3.90617204,3193.6,3192.1,3.73647437]
["bitfinex","ETHUSD",1767797683171,3.90617204,3193.6,3192.1,0.002]
["bitfinex","ETHUSD",1767797683375,12.52465792,3193.7,3192.1,0.002]
["bitfinex","ETHUSD",1767797683376,3.90617204,3193.2,3192.1,0.002]
["bitfinex","ETHUSD",1767797683674,15.6558224,3193.7,3191.8,0.002]
["bitfinex","ETHUSD",1767797683675,3.90617204,3193.0,3191.8,0.002]
["bitfinex","ETHUSD",1767797683875,10.0,3193.6,3191.3,3.73447437]
["bitfinex","ETHUSD",1767797683876,4.72417204,3192.9,3191.3,3.73447437]
["bitfinex","ETHUSD",1767797684176,4.72417204,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1767797684550,3.90617204,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1767797684970,9.3961413,3192.8,3191.2,0.002]
["bitfinex","ETHUSD",1767797684971,3.90617204,3192.5,3191.2,0.002]
["bitfinex","ETHUSD",1767797685182,0.818,3192.4,3191.2,0.002]
["bitfinex","ETHUSD",1767797685477,0.818,3192.4,3191.2,0.03333617]
["bitfinex","ETHUSD",1767797685863,3.90617204,3192.5,3191.2,0.03333617]
["bitfinex","ETHUSD",1767797686176,0.818,3192.4,3191.3,7.18469331]
["bitfinex","ETHUSD",1767797686378,0.818,3192.7,3191.4,6.89922023]
["bitfinex","ETHUSD",1767797686682,3.95015338,3192.7,3191.5,3.73447437]
["bitfinex","ETHUSD",1767797686887,0.818,3192.7,3191.5,3.76580759]
["bitfinex","ETHUSD",1767797687184,3.13187126,3193.0,3191.6,3.73447437]
["bitfinex","ETHUSD",1767797687185,0.818,3193.0,3191.6,3.73447437]
["bitfinex","ETHUSD",1767797687382,4.72417204,3193.0,3191.2,0.002]
["bitfinex","ETHUSD",1767797687785,4.72417204,3193.0,3191.3,0.03133519]
["bitfinex","ETHUSD",1767797688657,3.90617204,3192.8,3191.2,0.002]
["bitfinex","ETHUSD",1767797688884,3.90617204,3192.8,3191.3,0.03133519]
["bitfinex","ETHUSD",1767797689063,0.818,3192.7,3191.3,0.40811615]
["bitfinex","ETHUSD",1767797689260,3.90617204,3192.6,3191.3,0.37678096]
["bitfinex","ETHUSD",1767797689575,3.90617204,3192.6,3191.2,0.002]
["bitfinex","ETHUSD",1767797689775,4.72417204,3192.5,3191.2,0.03333617]
["bitfinex","ETHUSD",1767797689954,3.90617204,3192.5,3191.2,0.002]
["bitfinex","ETHUSD",1767797690154,7.03812105,3192.9,3191.2,3.76781054]
["bitfinex","ETHUSD",1767797690383,4.72417204,3192.8,3191.2,0.002]
["bitfinex","ETHUSD",1767797690581,4.72417204,3192.8,3191.3,0.31356984]
["bitfinex","ETHUSD",1767797690782,17.19749695,3193.6,3191.4,3.76580858]
["bitfinex","ETHUSD",1767797691080,4.72417204,3193.5,3191.4,3.73447437]
["bitfinex","ETHUSD",1767797692156,3.90617204,3193.5,3191.4,3.73447437]
["bitfinex","ETHUSD",1767797692482,3.90617204,3193.1,3191.2,3.73647437]
["bitfinex","ETHUSD",1767797692780,3.90617204,3192.9,3191.3,0.37364744]
["bitfinex","ETHUSD",1767797692990,3.90617204,3192.7,3191.2,0.002]
["bitfinex","ETHUSD",1767797694356,6.26370184,3193.0,3191.4,3.73447437]
["bitfinex","ETHUSD",1767797694578,0.818,3192.9,3191.6,3.73447437]
["bitfinex","ETHUSD",1767797694884,3.13198101,3192.9,3191.7,3.76580563]
["bitfinex","ETHUSD",1767797695087,3.94998101,3192.9,3191.8,0.37658056]
["bitfinex","ETHUSD",1767797695387,7.08196202,3192.9,3191.8,0.37658056]
["bitfinex","ETHUSD",1767797696370,3.94998101,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1767797696569,7.08196202,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1767797698892,3.13198101,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1767797699059,0.818,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1767797699366,3.95067012,3193.2,3191.7,3.73647437]
["bitfinex","ETHUSD",1767797699566,7.08234024,3193.2,3191.8,4.10812181]
["bitfinex","ETHUSD",1767797700288,3.90617204,3193.1,3191.7,0.002]
["bitfinex","ETHUSD",1767797701094,4.72417204,3193.0,3191.7,0.002]
["bitfinex","ETHUSD",1767797701464,3.90617204,3193.0,3191.7,0.002]
["bitfinex","ETHUSD",1767797701658,3.90617204,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1767797701860,0.001,3193.2,3191.9,3.74455052]
["bitfinex","ETHUSD",1767797702179,0.001,3193.2,3192.0,3.77587884]
["bitfinex","ETHUSD",1767797702594,0.818,3193.8,3192.0,3.77587884]
["bitfinex","ETHUSD",1767797702595,0.818,3193.8,3192.5,3.74455052]
["bitfinex","ETHUSD",1767797702900,3.90980392,3194.0,3192.5,3.74455052]
["bitfinex","ETHUSD",1767797702901,6.26194764,3193.9,3192.5,3.74455052]
["bitfinex","ETHUSD",1767797703190,7.08094764,3193.9,3192.6,0.37445505]
["bitfinex","ETHUSD",1767797703403,7.08094764,3193.9,3191.7,3.74655052]
["bitfinex","ETHUSD",1767797703404,3.90980392,3193.8,3191.7,3.74655052]
["bitfinex","ETHUSD",1767797703609,3.90980392,3193.6,3191.7,3.74655052]
["bitfinex","ETHUSD",1767797703778,3.90980392,3193.6,3191.8,0.03133028]
["bitfinex","ETHUSD",1767797703959,3.90980392,3193.6,3191.9,4.1223386]
["bitfinex","ETHUSD",1767797704685,3.90980392,3193.6,3191.9,0.37778808]
["bitfinex","ETHUSD",1767797704998,3.90980392,3193.4,3191.7,0.03333126]
["bitfinex","ETHUSD",1767797705293,3.90980392,3193.1,3191.7,0.002]
["bitfinex","ETHUSD",1767797706166,3.90980392,3193.1,3191.4,0.002]
["bitfinex","ETHUSD",1767797706369,3.90980392,3193.1,3191.4,3.9127469]
["bitfinex","ETHUSD",1767797706680,3.90980392,3193.1,3191.4,0.002]
["bitfinex","ETHUSD",1767797706881,0.818,3193.3,3191.2,3.9127469]
["bitfinex","ETHUSD",1767797706882,3.8403525,3192.8,3191.2,3.9127469]
["bitfinex","ETHUSD",1767797707086,0.819,3192.7,3191.2,3.9127469]
["bitfinex","ETHUSD",1767797707462,0.819,3192.6,3191.2,3.9127469]
["bitfinex","ETHUSD",1767797708066,0.819,3192.6,3191.4,3.9107469]
["bitfinex","ETHUSD",1767797708270,6.4,3193.8,3191.6,3.9107469]
["bitfinex","ETHUSD",1767797708471,6.26213288,3193.8,3191.8,3.9107469]
["bitfinex","ETHUSD",1767797708670,0.819,3193.7,3192.0,3.9107469]
["bitfinex","ETHUSD",1767797708870,6.26252504,3193.6,3192.1,7.07480375]
["bitfinex","ETHUSD",1767797709095,3.13126252,3193.6,3192.1,7.04347642]
["bitfinex","ETHUSD",1767797709393,0.001,3193.2,3192.3,3.9107469]
["bitfinex","ETHUSD",1767797709597,3.8403525,3194.0,3192.2,1.01762182]
["bitfinex","ETHUSD",1767797709598,3.8403525,3194.6,3192.4,3.94207129]
["bitfinex","ETHUSD",1767797709780,0.819,3194.7,3192.4,3.94207129]
["bitfinex","ETHUSD",1767797710095,4.6593525,3194.7,3192.4,3.94207129]
["bitfinex","ETHUSD",1767797710415,4.6593525,3194.7,3192.5,4.7297469]
["bitfinex","ETHUSD",1767797710715,3.8403525,3194.5,3192.6,0.47297469]
["bitfinex","ETHUSD",1767797711091,6.26095666,3194.4,3192.7,6.2642904]
["bitfinex","ETHUSD",1767797711597,6.26095666,3194.4,3192.7,3.1321452]
["bitfinex","ETHUSD",1767797711797,6.26095666,3194.4,3192.7,0.819]
["bitfinex","ETHUSD",1767797712109,0.818,3194.4,3192.8,3.9107469]
["bitfinex","ETHUSD",1767797712323,6.25997682,3194.9,3193.0,3.9107469]
["bitfinex","ETHUSD",1767797712324,3.12998841,3194.9,3193.0,3.9107469]
["bitfinex","ETHUSD",1767797712619,6.25997682,3194.9,3193.0,3.9107469]
["bitfinex","ETHUSD",1767797712912,3.8403525,3194.8,3193.1,0.819]
["bitfinex","ETHUSD",1767797713112,3.13028235,3194.6,3193.1,4.7297469]
["bitfinex","ETHUSD",1767797713287,6.26044928,3194.7,3193.2,4.38372159]
["bitfinex","ETHUSD",1767797713891,3.13022464,3194.7,3193.2,4.38372159]
["bitfinex","ETHUSD",1767797714148,6.26005474,3194.9,3193.2,4.38372159]
["bitfinex","ETHUSD",1767797714614,3.13001,3194.9,3193.2,4.38372159]
["bitfinex","ETHUSD",1767797715009,3.94790217,3195.0,3193.4,3.9107469]
["bitfinex","ETHUSD",1767797715210,3.94790217,3195.0,3193.5,4.92813293]
["bitfinex","ETHUSD",1767797715410,3.94790217,3195.0,3193.6,4.7297469]
["bitfinex","ETHUSD",1767797715801,0.818,3195.0,3193.6,4.7297469]
["bitfinex","ETHUSD",1767797716119,3.12998841,3194.9,3193.6,4.7297469]
["bitfinex","ETHUSD",1767797716692,0.818,3195.0,3193.6,4.7297469]
["bitfinex","ETHUSD",1767797717011,0.818,3195.4,3194.0,3.9107469]
["bitfinex","ETHUSD",1767797717410,7.0769973,3195.4,3194.0,3.9107469]
["bitfinex","ETHUSD",1767797717716,3.12949865,3195.4,3194.0,3.9107469]
["bitfinex","ETHUSD",1767797717897,3.12949865,3195.4,3194.1,0.819]
["bitfinex","ETHUSD",1767797718104,6.2589973,3195.4,3194.2,0.47297469]
["bitfinex","ETHUSD",1767797720320,3.12949865,3195.4,3194.2,0.47297469]
["bitfinex","ETHUSD",1767797720525,0.818,3195.5,3194.3,3.9107469]
["bitfinex","ETHUSD",1767797721197,3.8403525,3195.4,3194.2,4.38372159]
["bitfinex","ETHUSD",1767797721522,3.94741055,3195.5,3194.3,3.56891295]
["bitfinex","ETHUSD",1767797722202,0.001,3195.1,3194.3,3.56891295]
["bitfinex","ETHUSD",1767797722724,0.001,3195.1,3194.4,3.9107469]
["bitfinex","ETHUSD",1767797723206,0.001,3195.1,3194.4,7.04115281]
["bitfinex","ETHUSD",1767797723402,0.001,3195.1,3194.4,10.17163114]
["bitfinex","ETHUSD",1767797723608,0.001,3195.1,3194.5,1.06100033]
["bitfinex","ETHUSD",1767797724313,0.001,3195.1,3194.1,3.1306902]
["bitfinex","ETHUSD",1767797724502,0.001,3195.1,3194.2,3.13061812]
["bitfinex","ETHUSD",1767797724705,0.001,3195.1,3194.2,3.13064296]
["bitfinex","ETHUSD",1767797724906,0.001,3195.1,3194.5,3.9107469]
["bitfinex","ETHUSD",1767797725423,3.12903246,3195.9,3194.6,10.1713116]
["bitfinex","ETHUSD",1767797725624,3.12903246,3195.9,3194.7,1.02026154]
["bitfinex","ETHUSD",1767797726398,4.6583525,3197.0,3194.8,3.9107469]
["bitfinex","ETHUSD",1767797727314,6.25606054,3196.9,3195.0,3.9107469]
["bitfinex","ETHUSD",1767797727510,6.25606054,3196.9,3195.2,3.9107469]
["bitfinex","ETHUSD",1767797727708,0.001,3197.2,3195.3,4.38362159]
["bitfinex","ETHUSD",1767797728428,0.001,3197.2,3195.5,3.9107469]
["bitfinex","ETHUSD",1767797728635,0.001,3197.2,3195.7,3.9107469]
["bitfinex","ETHUSD",1767797728801,0.001,3197.2,3195.9,3.9107469]
["bitfinex","ETHUSD",1767797729001,0.001,3197.2,3196.0,4.7287469]
["bitfinex","ETHUSD",1767797729231,0.001,3197.2,3196.3,3.9107469]
["bitfinex","ETHUSD",1767797729434,0.001,3197.8,3196.7,3.9107469]
["bitfinex","ETHUSD",1767797729635,0.001,3197.8,3196.3,3.9107469]
["bitfinex","ETHUSD",1767797729813,0.001,3197.8,3196.4,0.818]
["bitfinex","ETHUSD",1767797730000,0.001,3197.8,3196.5,3.9107469]
["bitfinex","ETHUSD",1767797730202,0.001,3197.8,3196.7,3.9107469]
["bitfinex","ETHUSD",1767797730830,0.001,3197.8,3196.8,0.818]
["bitfinex","ETHUSD",1767797731435,0.001,3197.8,3196.8,3.94610222]
["bitfinex","ETHUSD",1767797731934,0.001,3197.8,3196.5,0.818]
["bitfinex","ETHUSD",1767797732936,0.001,3197.8,3196.7,3.12818946]
["bitfinex","ETHUSD",1767797733143,0.001,3197.8,3196.6,3.12828703]
["bitfinex","ETHUSD",1767797733337,0.001,3197.8,3196.5,0.818]
["bitfinex","ETHUSD",1767797733541,0.001,3197.8,3196.6,3.97543083]
["bitfinex","ETHUSD",1767797733742,0.001,3197.8,3196.7,4.76761166]
["bitfinex","ETHUSD",1767797734038,0.001,3197.8,3196.8,0.818]
["bitfinex","ETHUSD",1767797734225,0.001,3197.5,3196.8,0.818]
["bitfinex","ETHUSD",1767797735336,0.001,3197.5,3196.9,3.12803027]
["bitfinex","ETHUSD",1767797735539,0.001,3197.5,3196.7,4.76761166]
["bitfinex","ETHUSD",1767797735840,0.001,3197.5,3196.8,0.47676117]
["bitfinex","ETHUSD",1767797736542,0.001,3197.5,3196.8,7.58030405]
["bitfinex","ETHUSD",1767797736953,0.001,3197.5,3196.8,4.452192]
["bitfinex","ETHUSD",1767797737519,0.001,3197.5,3196.8,7.58029144]
["bitfinex","ETHUSD",1767797737849,0.001,3197.5,3196.9,3.97543083]
["bitfinex","ETHUSD",1767797738162,0.001,3197.5,3197.0,0.75802914]
["bitfinex","ETHUSD",1767797739742,0.001,3197.8,3197.1,3.97543083]
["bitfinex","ETHUSD",1767797739965,0.001,3198.7,3197.6,3.97543083]
["bitfinex","ETHUSD",1767797741238,0.001,3198.7,3197.5,0.818]
["bitfinex","ETHUSD",1767797741621,0.001,3198.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1767797742235,0.001,3198.7,3197.6,6.254691]
["bitfinex","ETHUSD",1767797742518,0.001,3198.7,3197.6,7.10277633]
["bitfinex","ETHUSD",1767797742721,0.001,3198.7,3197.7,3.97543083]
["bitfinex","ETHUSD",1767797743341,0.001,3198.7,3197.7,4.0067033]
["bitfinex","ETHUSD",1767797743544,0.001,3198.7,3197.8,1.10793943]
["bitfinex","ETHUSD",1767797743744,0.001,3198.7,3197.9,3.12705212]
["bitfinex","ETHUSD",1767797744173,0.001,3198.7,3197.8,5.08337026]
["bitfinex","ETHUSD",1767797744174,0.001,3198.7,3197.8,1.10793943]
["bitfinex","ETHUSD",1767797744359,0.001,3198.7,3197.9,3.97543083]
["bitfinex","ETHUSD",1767797744666,0.001,3199.0,3198.3,3.97543083]
["bitfinex","ETHUSD",1767797744828,0.001,3199.3,3198.7,3.97543083]
["bitfinex","ETHUSD",1767797745026,3.1239614,3201.1,3198.7,3.97543083]
["bitfinex","ETHUSD",1767797745027,3.60647444,3200.8,3198.7,3.97543083]
["bitfinex","ETHUSD",1767797745229,0.817,3200.4,3198.7,3.97543083]
["bitfinex","ETHUSD",1767797745636,0.817,3200.4,3199.2,3.97543083]
["bitfinex","ETHUSD",1767797745842,6.24817716,3201.0,3199.4,3.97543083]
["bitfinex","ETHUSD",1767797746025,0.817,3201.1,3199.4,3.97543083]
["bitfinex","ETHUSD",1767797746360,3.9409431,3201.1,3199.4,3.97543083]
["bitfinex","ETHUSD",1767797746658,7.0648862,3201.1,3199.4,3.97543083]
["bitfinex","ETHUSD",1767797747160,3.9409431,3201.1,3199.4,4.79343083]
["bitfinex","ETHUSD",1767797747367,0.817,3201.1,3199.5,5.11966497]
["bitfinex","ETHUSD",1767797747526,0.817,3201.1,3199.6,3.97543083]
["bitfinex","ETHUSD",1767797747729,3.94097215,3201.1,3199.6,3.97543083]
["bitfinex","ETHUSD",1767797747994,3.60647444,3201.0,3199.5,0.818]
["bitfinex","ETHUSD",1767797748147,3.60647444,3201.0,3199.6,3.12539067]
["bitfinex","ETHUSD",1767797748355,3.60647444,3200.9,3199.5,0.818]
["bitfinex","ETHUSD",1767797748680,3.94097215,3201.1,3199.5,0.818]
["bitfinex","ETHUSD",1767797748883,0.817,3201.1,3199.6,10.22621217]
["bitfinex","ETHUSD",1767797749086,0.817,3201.1,3199.7,3.97543083]
["bitfinex","ETHUSD",1767797749270,0.817,3201.1,3199.8,1.02262122]
["bitfinex","ETHUSD",1767797749590,3.60647444,3202.2,3199.9,3.97543083]
["bitfinex","ETHUSD",1767797749753,9.85257062,3202.0,3200.2,7.10023552]
["bitfinex","ETHUSD",1767797750153,3.60647444,3201.9,3200.2,7.10023552]
["bitfinex","ETHUSD",1767797750351,3.60647444,3201.9,3200.3,3.97543083]
["bitfinex","ETHUSD",1767797750566,3.60647444,3201.9,3200.2,3.12480469]
["bitfinex","ETHUSD",1767797750567,3.60647444,3201.9,3200.4,5.50245438]
["bitfinex","ETHUSD",1767797750763,3.60647444,3201.9,3200.5,3.97543083]
["bitfinex","ETHUSD",1767797750968,3.93998748,3202.1,3200.5,3.97543083]
["bitfinex","ETHUSD",1767797751182,3.60647444,3202.9,3201.1,3.97543083]
["bitfinex","ETHUSD",1767797751454,3.60647444,3202.9,3200.4,0.71002355]
["bitfinex","ETHUSD",1767797751455,3.60647444,3202.7,3200.8,4.79243083]
["bitfinex","ETHUSD",1767797751685,3.60647444,3202.7,3200.9,4.45467391]
["bitfinex","ETHUSD",1767797751985,3.60647444,3203.3,3201.1,3.97543083]
["bitfinex","ETHUSD",1767797752156,3.60647444,3203.8,3201.1,3.97543083]
["bitfinex","ETHUSD",1767797752358,3.60647444,3203.7,3201.1,3.97543083]
["bitfinex","ETHUSD",1767797752662,3.60647444,3203.5,3201.3,3.97543083]
["bitfinex","ETHUSD",1767797752972,7.05958692,3203.8,3201.3,3.97543083]
["bitfinex","ETHUSD",1767797753180,3.60647444,3203.7,3201.3,3.97543083]
["bitfinex","ETHUSD",1767797753387,3.60647444,3203.7,3201.5,3.97543083]
["bitfinex","ETHUSD",1767797753757,6.24297664,3203.6,3201.7,3.97543083]
["bitfinex","ETHUSD",1767797753969,10.66645108,3203.6,3201.8,0.817]
["bitfinex","ETHUSD",1767797754188,3.60647444,3203.5,3201.8,0.817]
["bitfinex","ETHUSD",1767797754677,3.60647444,3203.4,3201.7,3.97543083]
["bitfinex","ETHUSD",1767797754883,3.60647444,3203.4,3201.7,0.817]
["bitfinex","ETHUSD",1767797755081,3.60647444,3203.3,3201.7,0.817]
["bitfinex","ETHUSD",1767797755865,3.12171522,3203.4,3201.8,10.22191717]
["bitfinex","ETHUSD",1767797756094,6.24347679,3203.4,3201.9,3.97543083]
["bitfinex","ETHUSD",1767797756257,3.60647444,3203.3,3202.0,0.817]
["bitfinex","ETHUSD",1767797756659,3.60647444,3203.1,3201.4,3.97543083]
["bitfinex","ETHUSD",1767797756883,3.60647444,3202.9,3201.2,0.817]
["bitfinex","ETHUSD",1767797757084,3.60647444,3202.7,3200.6,3.97543083]
["bitfinex","ETHUSD",1767797757361,30.0,3202.8,3199.4,3.12550745]
["bitfinex","ETHUSD",1767797757362,3.60647444,3202.5,3200.8,3.12421057]
["bitfinex","ETHUSD",1767797757605,0.817,3202.4,3200.8,3.12420123]
["bitfinex","ETHUSD",1767797757901,0.817,3202.4,3200.7,3.97543083]
["bitfinex","ETHUSD",1767797757902,6.24551102,3202.3,3200.7,3.97543083]
["bitfinex","ETHUSD",1767797758061,3.60647444,3202.2,3199.6,3.97543083]
["bitfinex","ETHUSD",1767797758267,3.60647444,3202.2,3200.2,3.97543083]
["bitfinex","ETHUSD",1767797758476,3.60647444,3202.2,3200.6,3.12440619]
["bitfinex","ETHUSD",1767797758675,3.60647444,3202.2,3201.2,0.001]
["bitfinex","ETHUSD",1767797759297,6.72922995,3202.3,3201.2,0.001]
["bitfinex","ETHUSD",1767797759465,3.60647444,3202.2,3201.2,0.001]
["bitfinex","ETHUSD",1767797759867,12.97532612,3202.1,3201.2,0.001]
["bitfinex","ETHUSD",1767797760063,3.60647444,3202.0,3201.2,0.001]
["bitfinex","ETHUSD",1767797760611,3.9258979,3202.5,3201.2,0.001]
["bitfinex","ETHUSD",1767797760766,4.7418979,3202.8,3201.2,0.001]
["bitfinex","ETHUSD",1767797761165,3.9258979,3202.7,3201.2,0.001]
["bitfinex","ETHUSD",1767797761402,3.9258979,3202.5,3201.2,0.001]
["bitfinex","ETHUSD",1767797761605,3.9258979,3202.2,3201.2,0.001]
["bitfinex","ETHUSD",1767797761915,3.64593326,3201.7,3199.0,3.12590909]
["bitfinex","ETHUSD",1767797762116,9.36972951,3201.8,3199.1,3.71215605]
["bitfinex","ETHUSD",1767797762117,3.64593326,3201.3,3199.1,3.71215605]
["bitfinex","ETHUSD",1767797762266,3.64593326,3201.5,3199.6,3.71215605]
["bitfinex","ETHUSD",1767797762588,3.64593326,3201.5,3199.7,3.94221847]
["bitfinex","ETHUSD",1767797762589,3.64593326,3201.3,3199.7,3.94221847]
["bitfinex","ETHUSD",1767797762780,3.64593326,3201.3,3199.9,3.12503893]
["bitfinex","ETHUSD",1767797763096,3.64593326,3201.3,3199.9,0.03125]
["bitfinex","ETHUSD",1767797763488,3.64593326,3201.3,3199.6,4.52915605]
["bitfinex","ETHUSD",1767797763684,3.64593326,3201.3,3199.8,3.12518498]
["bitfinex","ETHUSD",1767797763898,3.12382856,3201.2,3199.8,0.03125195]
["bitfinex","ETHUSD",1767797764101,9.89341544,3201.3,3199.8,0.03125195]
["bitfinex","ETHUSD",1767797764401,3.64593326,3201.2,3199.7,0.45291561]
["bitfinex","ETHUSD",1767797764700,3.64593326,3201.2,3199.6,3.1253801]
["bitfinex","ETHUSD",1767797764887,3.64593326,3201.2,3199.3,0.03125683]
["bitfinex","ETHUSD",1767797765088,3.64593326,3201.2,3199.5,3.12545066]
["bitfinex","ETHUSD",1767797765266,3.64593326,3201.2,3199.2,0.37121561]
["bitfinex","ETHUSD",1767797765267,3.64593326,3201.2,3199.8,3.12512033]
["bitfinex","ETHUSD",1767797765464,3.12343828,3201.6,3199.9,4.02466808]
["bitfinex","ETHUSD",1767797765700,3.12343828,3201.6,3199.9,4.05591905]
["bitfinex","ETHUSD",1767797765864,3.12343828,3201.6,3200.0,6.25]
["bitfinex","ETHUSD",1767797766067,3.12343828,3201.6,3200.1,0.03124902]
["bitfinex","ETHUSD",1767797766264,6.24687656,3201.6,3200.0,3.125]
["bitfinex","ETHUSD",1767797766481,6.24687656,3201.6,3200.1,0.74621583]
["bitfinex","ETHUSD",1767797766898,9.89280982,3201.6,3200.1,0.71496681]
["bitfinex","ETHUSD",1767797767078,3.64593326,3201.5,3199.5,3.71215605]
["bitfinex","ETHUSD",1767797767279,3.64593326,3201.2,3199.3,3.94266246]
["bitfinex","ETHUSD",1767797767483,4.46193326,3201.1,3199.4,3.12558416]
["bitfinex","ETHUSD",1767797767682,3.64593326,3200.9,3199.3,0.817]
["bitfinex","ETHUSD",1767797767895,6.24843788,3200.8,3199.3,3.12562276]
["bitfinex","ETHUSD",1767797768092,3.64593326,3200.7,3199.3,3.12562276]
["bitfinex","ETHUSD",1767797768294,3.12416364,3200.9,3199.4,0.03125586]
["bitfinex","ETHUSD",1767797768618,0.816,3201.2,3199.4,3.74341191]
["bitfinex","ETHUSD",1767797768786,0.816,3201.5,3199.4,3.71215605]
["bitfinex","ETHUSD",1767797768981,4.46193326,3201.5,3199.6,3.71215605]
["bitfinex","ETHUSD",1767797769171,3.64593326,3201.1,3199.6,0.0312539]
["bitfinex","ETHUSD",1767797769381,4.46193326,3201.0,3199.6,0.0312539]
["bitfinex","ETHUSD",1767797769579,0.816,3200.9,3199.6,0.0312539]
["bitfinex","ETHUSD",1767797769980,6.24843788,3200.8,3199.4,3.1255766]
["bitfinex","ETHUSD",1767797770180,9.89437114,3200.8,3199.5,0.39425766]
["bitfinex","ETHUSD",1767797770494,9.89437114,3200.8,3199.2,0.37121561]
["bitfinex","ETHUSD",1767797770495,3.64593326,3200.7,3199.2,0.37121561]
["bitfinex","ETHUSD",1767797770677,3.64593326,3200.7,3199.2,3.49696711]
["bitfinex","ETHUSD",1767797771010,3.64593326,3200.7,3199.2,3.49693677]
["bitfinex","ETHUSD",1767797771174,3.64593326,3200.7,3199.2,0.37121561]
["bitfinex","ETHUSD",1767797771368,6.24843788,3200.8,3199.2,0.37121561]
["bitfinex","ETHUSD",1767797771369,3.12421894,3200.8,3199.3,0.03125683]
["bitfinex","ETHUSD",1767797771599,3.94121894,3200.8,3199.5,3.12645945]
["bitfinex","ETHUSD",1767797771804,7.06543788,3200.8,3199.6,3.12538478]
["bitfinex","ETHUSD",1767797771978,7.06543788,3200.8,3199.5,0.03225487]
["bitfinex","ETHUSD",1767797772188,10.71137114,3200.8,3199.5,0.001]
["bitfinex","ETHUSD",1767797772381,3.64593326,3200.7,3199.5,0.001]
["bitfinex","ETHUSD",1767797772581,3.64593326,3200.6,3199.5,0.001]
["bitfinex","ETHUSD",1767797774001,6.24902358,3200.5,3199.5,0.001]
["bitfinex","ETHUSD",1767797774186,3.12451179,3200.5,3199.5,0.001]
["bitfinex","ETHUSD",1767797774389,3.64593326,3200.4,3199.5,0.001]
["bitfinex","ETHUSD",1767797774711,10.0,3200.9,3199.5,0.001]
["bitfinex","ETHUSD",1767797774712,3.64793326,3201.3,3199.5,3.71315605]
["bitfinex","ETHUSD",1767797775015,0.817,3201.2,3199.6,4.08347166]
["bitfinex","ETHUSD",1767797775378,3.94082856,3201.2,3199.6,4.08347166]
["bitfinex","ETHUSD",1767797775577,3.64593326,3201.1,3199.6,0.37131561]
["bitfinex","ETHUSD",1767797775803,3.64593326,3200.9,3199.5,0.001]
["bitfinex","ETHUSD",1767797776205,9.89437114,3200.8,3199.5,0.001]
["bitfinex","ETHUSD",1767797777288,3.12421894,3200.8,3199.5,3.71315605]
["bitfinex","ETHUSD",1767797777483,6.24843788,3200.8,3199.5,3.71315605]
["bitfinex","ETHUSD",1767797777678,9.89437114,3200.8,3199.5,0.001]
["bitfinex","ETHUSD",1767797777988,3.64593326,3200.7,3199.5,0.001]
["bitfinex","ETHUSD",1767797778196,3.64593326,3200.5,3199.5,0.001]
["bitfinex","ETHUSD",1767797778796,6.24882834,3200.6,3199.5,0.001]
["bitfinex","ETHUSD",1767797778991,3.12441417,3200.6,3199.5,0.001]
["bitfinex","ETHUSD",1767797779195,32.46365712,3201.2,3199.5,3.71315605]
["bitfinex","ETHUSD",1767797779398,16.24765712,3201.2,3199.6,4.16517165]
["bitfinex","ETHUSD",1767797779790,13.0174882,3201.2,3199.6,4.16517165]
["bitfinex","ETHUSD",1767797779982,3.64593326,3201.1,3199.6,0.4530156]
["bitfinex","ETHUSD",1767797780198,3.64593326,3200.9,3199.5,0.001]
["bitfinex","ETHUSD",1767797780384,4.46293326,3200.8,3199.5,0.001]
["bitfinex","ETHUSD",1767797780784,9.37207122,3201.0,3199.5,0.001]
["bitfinex","ETHUSD",1767797780785,6.24804748,3201.0,3199.5,3.71315605]
["bitfinex","ETHUSD",1767797780985,3.64593326,3200.9,3199.5,0.001]
["bitfinex","ETHUSD",1767797782303,3.64593326,3200.7,3199.5,0.001]
["bitfinex","ETHUSD",1767797782503,0.817,3200.6,3199.5,0.001]
["bitfinex","ETHUSD",1767797782700,4.46293326,3200.6,3199.5,0.001]
["bitfinex","ETHUSD",1767797783722,0.817,3200.5,3199.5,0.001]
["bitfinex","ETHUSD",1767797783897,9.89437114,3200.8,3199.5,0.001]
["bitfinex","ETHUSD",1767797784099,0.817,3200.7,3199.5,0.001]
["bitfinex","ETHUSD",1767797784408,6.24882834,3200.6,3199.8,0.001]
["bitfinex","ETHUSD",1767797784598,3.64593326,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1767797785919,3.64593326,3200.5,3199.5,0.001]
["bitfinex","ETHUSD",1767797786621,9.8951521,3200.4,3199.5,0.001]
["bitfinex","ETHUSD",1767797787112,3.64593326,3200.3,3199.5,0.001]
["bitfinex","ETHUSD",1767797787419,0.817,3200.2,3199.5,0.001]
["bitfinex","ETHUSD",1767797787932,4.46293326,3200.2,3199.5,0.001]
["bitfinex","ETHUSD",1767797788085,3.64593326,3200.0,3198.5,3.71215605]
["bitfinex","ETHUSD",1767797788290,3.64593326,3200.0,3198.3,3.12660673]
["bitfinex","ETHUSD",1767797788491,3.64593326,3199.6,3198.2,3.1267588]
["bitfinex","ETHUSD",1767797788691,3.64593326,3199.6,3198.3,4.70873104]
["bitfinex","ETHUSD",1767797788692,0.817,3199.6,3198.3,4.70873104]
["bitfinex","ETHUSD",1767797789273,0.817,3199.6,3198.4,3.71215605]
["bitfinex","ETHUSD",1767797789592,3.12512273,3199.9,3198.6,3.71215605]
["bitfinex","ETHUSD",1767797789791,0.817,3199.8,3198.6,3.71215605]
["bitfinex","ETHUSD",1767797790720,3.64593326,3200.5,3198.7,3.71215605]
["bitfinex","ETHUSD",1767797790896,0.817,3200.4,3198.9,3.71215605]
["bitfinex","ETHUSD",1767797791096,7.06621884,3200.4,3198.9,3.71215605]
["bitfinex","ETHUSD",1767797791518,6.24921884,3200.4,3198.9,3.71215605]
["bitfinex","ETHUSD",1767797791724,0.817,3200.3,3199.0,3.74340983]
["bitfinex","ETHUSD",1767797791912,0.817,3200.3,3199.1,0.37434098]
["bitfinex","ETHUSD",1767797792316,0.817,3200.2,3199.1,0.37434098]
["bitfinex","ETHUSD",1767797792620,3.12490234,3200.1,3199.1,0.37434098]
["bitfinex","ETHUSD",1767797792821,3.94184186,3200.2,3199.1,3.50020538]
["bitfinex","ETHUSD",1767797793032,3.94184186,3200.2,3199.1,0.37434098]
["bitfinex","ETHUSD",1767797793236,7.06668372,3200.2,3199.1,0.37434098]
["bitfinex","ETHUSD",1767797793729,10.79814623,3200.2,3198.8,0.68384512]
["bitfinex","ETHUSD",1767797793924,10.79814623,3200.2,3198.8,3.81000384]
["bitfinex","ETHUSD",1767797794126,10.79814623,3200.2,3198.8,0.68384512]
["bitfinex","ETHUSD",1767797794323,10.79814623,3200.2,3198.8,3.80996113]
["bitfinex","ETHUSD",1767797794527,10.79814623,3200.2,3198.9,3.12605516]
["bitfinex","ETHUSD",1767797794729,10.79814623,3200.2,3198.9,0.69674159]
["bitfinex","ETHUSD",1767797795320,10.79814623,3200.2,3198.9,3.82281609]
["bitfinex","ETHUSD",1767797795529,13.73146251,3200.1,3198.4,3.12651903]
["bitfinex","ETHUSD",1767797795728,10.19152558,3200.2,3198.5,3.12645716]
["bitfinex","ETHUSD",1767797795729,3.73146251,3200.0,3198.5,3.12645716]
["bitfinex","ETHUSD",1767797796039,3.73146251,3200.0,3198.4,3.12653788]
["bitfinex","ETHUSD",1767797796220,3.73146251,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1767797796420,0.817,3199.7,3198.5,3.43911528]
["bitfinex","ETHUSD",1767797796620,3.12539067,3199.6,3198.5,0.31265379]
["bitfinex","ETHUSD",1767797796838,3.12539067,3199.6,3198.4,3.70117028]
["bitfinex","ETHUSD",1767797797009,3.12539067,3199.6,3198.4,6.82767304]
["bitfinex","ETHUSD",1767797797211,6.25078134,3199.6,3198.4,3.70117028]
["bitfinex","ETHUSD",1767797797437,3.94229451,3199.7,3198.4,6.82767195]
["bitfinex","ETHUSD",1767797797639,7.06758902,3199.7,3198.4,6.82767195]
["bitfinex","ETHUSD",1767797797807,3.94229451,3199.7,3198.6,3.70117028]
["bitfinex","ETHUSD",1767797798137,0.817,3199.8,3198.8,3.70117028]
["bitfinex","ETHUSD",1767797798320,0.817,3199.9,3198.9,3.73243102]
["bitfinex","ETHUSD",1767797798520,0.817,3199.9,3198.9,3.70117028]
["bitfinex","ETHUSD",1767797799027,13.73146251,3201.0,3199.0,3.70117028]
["bitfinex","ETHUSD",1767797799336,0.817,3200.9,3199.2,3.70117028]
["bitfinex","ETHUSD",1767797799637,0.817,3200.9,3199.4,3.70117028]
["bitfinex","ETHUSD",1767797800445,0.819,3201.3,3199.8,3.70117028]
["bitfinex","ETHUSD",1767797800607,3.94275365,3201.3,3199.8,3.70117028]
["bitfinex","ETHUSD",1767797800812,3.94275365,3201.3,3200.0,3.70117028]
["bitfinex","ETHUSD",1767797801232,7.0665073,3201.3,3200.0,3.70117028]
["bitfinex","ETHUSD",1767797801825,0.002,3201.3,3200.0,3.70117028]
["bitfinex","ETHUSD",1767797802027,3.73146251,3201.1,3199.6,3.70117028]
["bitfinex","ETHUSD",1767797802339,0.817,3201.0,3199.8,3.12517734]
["bitfinex","ETHUSD",1767797802636,0.817,3201.0,3199.8,6.82634762]
["bitfinex","ETHUSD",1767797802839,0.002,3201.3,3199.8,9.95154294]
["bitfinex","ETHUSD",1767797803020,0.819,3201.3,3199.8,9.95154294]
["bitfinex","ETHUSD",1767797803340,3.73146251,3201.2,3199.8,3.12517734]
["bitfinex","ETHUSD",1767797803837,3.73146251,3201.2,3199.7,7.64342053]
["bitfinex","ETHUSD",1767797804138,3.73146251,3201.2,3199.8,3.12518261]
["bitfinex","ETHUSD",1767797804314,3.73146251,3201.0,3199.8,3.12518261]
["bitfinex","ETHUSD",1767797804516,3.12575605,3201.3,3199.8,6.25037793]
["bitfinex","ETHUSD",1767797804816,0.817,3201.2,3199.8,9.95154821]
["bitfinex","ETHUSD",1767797805125,3.94091323,3201.2,3199.8,9.95154821]
["bitfinex","ETHUSD",1767797805437,3.94091323,3201.2,3199.9,3.70117028]
["bitfinex","ETHUSD",1767797805619,3.94091323,3201.2,3200.0,0.99515482]
["bitfinex","ETHUSD",1767797805940,3.73146251,3201.2,3200.0,0.99515482]
["bitfinex","ETHUSD",1767797806115,3.73146251,3201.2,3199.9,0.817]
["bitfinex","ETHUSD",1767797806311,3.73146251,3201.2,3199.9,4.51817028]
["bitfinex","ETHUSD",1767797807024,3.73146251,3201.1,3200.0,3.125]
["bitfinex","ETHUSD",1767797807227,3.73146251,3201.1,3200.0,6.25]
["bitfinex","ETHUSD",1767797808241,3.73146251,3201.1,3200.0,3.125]
["bitfinex","ETHUSD",1767797808543,3.73146251,3201.1,3199.9,0.817]
["bitfinex","ETHUSD",1767797808544,3.73146251,3201.1,3199.9,3.12509031]
["bitfinex","ETHUSD",1767797808742,0.001,3200.7,3199.9,3.12509031]
["bitfinex","ETHUSD",1767797809127,0.001,3200.7,3199.8,3.12519532]
["bitfinex","ETHUSD",1767797809339,0.001,3200.7,3199.6,3.12536655]
["bitfinex","ETHUSD",1767797809544,0.001,3200.7,3199.6,3.12535404]
["bitfinex","ETHUSD",1767797809751,3.73246251,3200.7,3199.6,3.12535404]
["bitfinex","ETHUSD",1767797809939,3.73246251,3200.7,3199.7,3.12528615]
["bitfinex","ETHUSD",1767797810140,3.73246251,3200.7,3199.7,6.25057914]
["bitfinex","ETHUSD",1767797810340,0.001,3200.7,3199.7,6.25057914]
["bitfinex","ETHUSD",1767797810738,0.001,3200.7,3199.8,3.73242223]
["bitfinex","ETHUSD",1767797811020,0.001,3200.7,3199.9,3.70117028]
["bitfinex","ETHUSD",1767797811420,0.001,3200.7,3200.0,3.70117028]
["bitfinex","ETHUSD",1767797812924,0.001,3200.7,3199.4,3.12552569]
["bitfinex","ETHUSD",1767797813119,3.73146251,3200.5,3198.7,3.70317028]
["bitfinex","ETHUSD",1767797813325,3.12460942,3200.4,3199.1,6.25175414]
["bitfinex","ETHUSD",1767797813549,0.001,3200.7,3199.2,3.73242809]
["bitfinex","ETHUSD",1767797813848,0.817,3200.6,3199.2,3.73242809]
["bitfinex","ETHUSD",1767797814050,4.54846251,3200.5,3199.0,3.12593895]
["bitfinex","ETHUSD",1767797815451,3.73146251,3200.3,3199.0,3.12593895]
["bitfinex","ETHUSD",1767797815658,6.85607193,3200.4,3199.0,6.25191581]
["bitfinex","ETHUSD",1767797815856,3.73146251,3200.4,3199.1,0.65957644]
["bitfinex","ETHUSD",1767797816453,3.94154069,3200.5,3199.1,0.65957644]
["bitfinex","ETHUSD",1767797816855,0.001,3200.7,3199.1,4.32948793]
["bitfinex","ETHUSD",1767797817055,0.001,3200.7,3199.1,4.36074672]
["bitfinex","ETHUSD",1767797817457,0.001,3200.7,3199.3,3.70117028]
["bitfinex","ETHUSD",1767797817647,0.001,3200.7,3199.5,3.70117028]
["bitfinex","ETHUSD",1767797817847,0.001,3200.7,3199.6,3.73242417]
["bitfinex","ETHUSD",1767797818048,0.001,3200.7,3199.4,0.99527332]
["bitfinex","ETHUSD",1767797818862,3.73246251,3200.7,3199.2,7.06856288]
["bitfinex","ETHUSD",1767797819038,4.54946251,3200.7,3199.2,7.06856288]
["bitfinex","ETHUSD",1767797819431,3.94233969,3200.7,3199.3,3.73242711]
["bitfinex","ETHUSD",1767797819952,3.94233969,3200.7,3199.3,3.70117028]
["bitfinex","ETHUSD",1767797820558,0.001,3200.7,3199.4,0.03125586]
["bitfinex","ETHUSD",1767797820774,0.001,3200.7,3199.5,4.11142165]
["bitfinex","ETHUSD",1767797820952,0.002,3200.4,3199.5,4.11142165]
["bitfinex","ETHUSD",1767797821361,0.002,3200.4,3199.7,3.12529299]
["bitfinex","ETHUSD",1767797821532,3.65909208,3200.4,3199.3,0.001]
["bitfinex","ETHUSD",1767797821736,3.86478421,3200.0,3198.7,0.002]
["bitfinex","ETHUSD",1767797821935,4.68178421,3199.9,3198.7,0.002]
["bitfinex","ETHUSD",1767797822253,3.86478421,3199.6,3198.7,0.002]
["bitfinex","ETHUSD",1767797823567,10.11576091,3199.5,3198.7,0.002]
["bitfinex","ETHUSD",1767797823768,6.99027256,3199.5,3198.7,0.002]
["bitfinex","ETHUSD",1767797823935,3.86478421,3199.9,3198.7,0.002]
["bitfinex","ETHUSD",1767797824140,0.817,3199.7,3198.7,0.002]
["bitfinex","ETHUSD",1767797824669,7.0664141,3200.3,3198.7,3.91853236]
["bitfinex","ETHUSD",1767797824966,3.86478421,3199.9,3198.7,0.002]
["bitfinex","ETHUSD",1767797825170,4.68178421,3199.8,3198.7,0.002]
["bitfinex","ETHUSD",1767797825468,6.99027256,3199.5,3198.7,0.002]
["bitfinex","ETHUSD",1767797825675,6.99027256,3199.5,3198.4,0.002]
["bitfinex","ETHUSD",1767797825676,3.86478421,3199.0,3198.4,0.002]
["bitfinex","ETHUSD",1767797825834,0.817,3198.9,3197.4,3.12750483]
["bitfinex","ETHUSD",1767797826040,4.68178421,3198.9,3197.4,3.12750483]
["bitfinex","ETHUSD",1767797826268,4.68178421,3198.9,3197.3,3.12761341]
["bitfinex","ETHUSD",1767797826566,4.68178421,3198.9,3197.7,3.12718549]
["bitfinex","ETHUSD",1767797826805,4.68178421,3198.9,3197.8,0.03127149]
["bitfinex","ETHUSD",1767797826933,0.817,3198.9,3197.8,0.03127149]
["bitfinex","ETHUSD",1767797827138,0.817,3198.9,3197.8,7.04360411]
["bitfinex","ETHUSD",1767797827337,4.68178421,3198.9,3197.2,3.127706]
["bitfinex","ETHUSD",1767797827649,3.86478421,3198.7,3197.2,3.91653236]
["bitfinex","ETHUSD",1767797827850,3.86478421,3198.7,3197.2,5.01565252]
["bitfinex","ETHUSD",1767797828249,3.86478421,3198.7,3197.3,0.03127638]
["bitfinex","ETHUSD",1767797828655,3.94308712,3198.9,3197.3,3.91653236]
["bitfinex","ETHUSD",1767797828878,7.06917424,3198.9,3197.3,3.91653236]
["bitfinex","ETHUSD",1767797829096,17.06917424,3198.9,3197.3,3.91653236]
["bitfinex","ETHUSD",1767797829333,17.06917424,3198.9,3197.4,0.50469299]
["bitfinex","ETHUSD",1767797829505,10.93395845,3198.9,3197.4,3.63216196]
["bitfinex","ETHUSD",1767797829967,3.86478421,3198.8,3197.4,3.63216196]
["bitfinex","ETHUSD",1767797830170,3.86478421,3198.8,3197.4,0.50469299]
["bitfinex","ETHUSD",1767797830480,3.86478421,3198.8,3197.1,0.002]
["bitfinex","ETHUSD",1767797830993,3.86478421,3198.6,3197.1,0.002]
["bitfinex","ETHUSD",1767797831564,6.99124974,3198.5,3197.1,0.002]
["bitfinex","ETHUSD",1767797831760,4.68178421,3198.9,3197.1,3.9498107]
["bitfinex","ETHUSD",1767797831956,6.25234462,3198.8,3197.1,3.9498107]
["bitfinex","ETHUSD",1767797832171,3.86478421,3198.7,3197.2,0.817]
["bitfinex","ETHUSD",1767797832991,3.86478421,3198.7,3197.1,3.91853236]
["bitfinex","ETHUSD",1767797833186,3.86478421,3198.7,3197.2,0.817]
["bitfinex","ETHUSD",1767797833386,3.86478421,3198.7,3197.2,0.84827736]
["bitfinex","ETHUSD",1767797833679,6.25273556,3198.6,3197.2,0.84827736]
["bitfinex","ETHUSD",1767797833868,3.12636778,3198.6,3197.3,3.91653236]
["bitfinex","ETHUSD",1767797834488,3.12636778,3198.6,3197.4,3.94980777]
["bitfinex","ETHUSD",1767797834663,3.12636778,3198.6,3197.4,3.91853236]
["bitfinex","ETHUSD",1767797834664,6.25373556,3198.6,3197.4,3.91853236]
["bitfinex","ETHUSD",1767797834983,0.001,3198.6,3197.6,3.91653236]
["bitfinex","ETHUSD",1767797835183,0.001,3198.6,3197.8,3.91653236]
["bitfinex","ETHUSD",1767797836353,3.86578421,3198.6,3197.4,0.002]
["bitfinex","ETHUSD",1767797836566,3.86578421,3198.6,3197.4,3.12947303]
["bitfinex","ETHUSD",1767797836760,0.001,3198.6,3197.5,3.12741632]
["bitfinex","ETHUSD",1767797837183,0.001,3198.6,3197.6,0.03127345]
["bitfinex","ETHUSD",1767797837389,0.001,3198.6,3197.7,0.03127247]
["bitfinex","ETHUSD",1767797837761,0.001,3198.6,3197.7,3.91653236]
["bitfinex","ETHUSD",1767797838464,0.001,3198.6,3197.7,7.04375786]
["bitfinex","ETHUSD",1767797838755,0.001,3198.6,3197.7,3.91653236]
["bitfinex","ETHUSD",1767797839606,3.86578421,3198.6,3197.4,0.002]
["bitfinex","ETHUSD",1767797839903,3.86578421,3198.6,3197.1,0.002]
["bitfinex","ETHUSD",1767797839904,3.86478421,3198.4,3197.1,0.002]
["bitfinex","ETHUSD",1767797840397,3.12646553,3198.5,3197.1,3.91853236]
["bitfinex","ETHUSD",1767797840582,6.25293106,3198.5,3197.1,3.91853236]
["bitfinex","ETHUSD",1767797840961,3.12739916,3198.6,3197.1,3.91853236]
["bitfinex","ETHUSD",1767797841180,6.25379832,3198.6,3197.1,3.91853236]
["bitfinex","ETHUSD",1767797841382,0.001,3198.6,3197.2,4.39351353]
["bitfinex","ETHUSD",1767797841576,6.25374216,3198.6,3197.3,0.03127638]
["bitfinex","ETHUSD",1767797841782,3.86578421,3198.6,3197.2,7.52122714]
["bitfinex","ETHUSD",1767797841990,3.86578421,3198.6,3197.2,3.60469478]
["bitfinex","ETHUSD",1767797842196,3.86578421,3198.6,3197.3,0.818]
["bitfinex","ETHUSD",1767797842398,3.86478421,3198.5,3197.3,1.26046948]
["bitfinex","ETHUSD",1767797842621,3.86478421,3198.5,3197.1,0.002]
["bitfinex","ETHUSD",1767797842818,3.86478421,3198.5,3197.2,3.94570987]
["bitfinex","ETHUSD",1767797843002,3.86478421,3198.5,3197.1,0.002]
["bitfinex","ETHUSD",1767797843184,3.86478421,3198.5,3197.1,0.82]
["bitfinex","ETHUSD",1767797843613,4.68178421,3198.5,3197.1,0.002]
["bitfinex","ETHUSD",1767797843822,3.86478421,3198.3,3197.1,0.002]
["bitfinex","ETHUSD",1767797845094,3.86478421,3198.3,3197.1,0.03327834]
["bitfinex","ETHUSD",1767797845406,3.86478421,3198.3,3197.1,0.002]
["bitfinex","ETHUSD",1767797845800,3.1267588,3198.2,3197.1,0.002]
["bitfinex","ETHUSD",1767797846590,10.11830181,3198.2,3197.1,0.002]
["bitfinex","ETHUSD",1767797846790,3.86478421,3197.8,3195.8,3.91853236]
["bitfinex","ETHUSD",1767797847017,3.86478421,3197.8,3196.1,3.12876618]
["bitfinex","ETHUSD",1767797847018,4.68178421,3197.8,3196.1,3.12876618]
["bitfinex","ETHUSD",1767797847515,4.68178421,3197.8,3196.2,3.12871224]
["bitfinex","ETHUSD",1767797847691,4.68178421,3197.8,3195.9,4.73453236]
["bitfinex","ETHUSD",1767797847893,3.86478421,3197.5,3196.0,10.17428441]
["bitfinex","ETHUSD",1767797848107,0.817,3197.8,3196.2,3.91653236]
["bitfinex","ETHUSD",1767797848300,0.817,3197.8,3196.4,3.91653236]
["bitfinex","ETHUSD",1767797848513,0.817,3197.8,3196.5,4.76581657]
["bitfinex","ETHUSD",1767797848716,3.94415926,3197.8,3196.5,4.76581657]
["bitfinex","ETHUSD",1767797849018,0.817,3197.8,3196.5,4.76581657]
["bitfinex","ETHUSD",1767797849222,0.817,3197.8,3196.6,0.47658166]
["bitfinex","ETHUSD",1767797849386,3.94418593,3197.8,3196.7,0.03128225]
["bitfinex","ETHUSD",1767797849590,0.817,3197.8,3196.7,0.03128225]
["bitfinex","ETHUSD",1767797849791,3.1269905,3198.0,3196.8,3.12812812]
["bitfinex","ETHUSD",1767797850086,3.1269905,3198.0,3196.9,0.0312803]
["bitfinex","ETHUSD",1767797850288,3.12690201,3198.1,3196.9,0.0312803]
["bitfinex","ETHUSD",1767797850485,7.80858905,3198.2,3196.9,0.0312803]
["bitfinex","ETHUSD",1767797850716,3.86478421,3198.1,3196.7,3.12822006]
["bitfinex","ETHUSD",1767797851524,3.86478421,3198.1,3196.8,0.03128128]
["bitfinex","ETHUSD",1767797851820,3.86478421,3198.1,3196.7,3.12822006]
["bitfinex","ETHUSD",1767797852024,3.96438925,3197.9,3196.8,0.3636085]
["bitfinex","ETHUSD",1767797852220,3.96438925,3197.9,3196.8,3.52299997]
["bitfinex","ETHUSD",1767797852723,3.96438925,3197.9,3196.8,0.3636085]
["bitfinex","ETHUSD",1767797852924,3.96438925,3197.9,3196.1,0.818]
["bitfinex","ETHUSD",1767797852925,3.96438925,3197.7,3196.1,0.818]
["bitfinex","ETHUSD",1767797853139,0.06393321,3196.7,3196.1,0.818]
["bitfinex","ETHUSD",1767797853312,0.06393321,3196.7,3196.0,0.818]
["bitfinex","ETHUSD",1767797853633,0.06393321,3196.7,3195.8,0.002]
["bitfinex","ETHUSD",1767797853794,0.06393321,3196.7,3195.8,3.80806433]
["bitfinex","ETHUSD",1767797854193,0.06393321,3196.7,3195.8,0.002]
["bitfinex","ETHUSD",1767797854399,0.06393321,3196.7,3195.8,3.13108863]
["bitfinex","ETHUSD",1767797855120,10.28482875,3196.7,3195.5,0.002]
["bitfinex","ETHUSD",1767797855727,3.96438925,3196.6,3195.5,0.002]
["bitfinex","ETHUSD",1767797856107,3.96438925,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1767797857217,3.96438925,3196.5,3194.6,3.80606433]
["bitfinex","ETHUSD",1767797857433,3.96438925,3196.5,3194.9,3.12993047]
["bitfinex","ETHUSD",1767797858223,3.96438925,3196.3,3194.8,6.26017278]
["bitfinex","ETHUSD",1767797858418,7.09290883,3196.4,3195.0,3.80606433]
["bitfinex","ETHUSD",1767797858627,3.96438925,3196.3,3195.0,3.80606433]
["bitfinex","ETHUSD",1767797859065,3.96438925,3196.3,3195.8,0.002]
["bitfinex","ETHUSD",1767797859256,3.96438925,3196.3,3194.3,3.13052128]
["bitfinex","ETHUSD",1767797859257,3.96438925,3196.1,3193.4,3.13145362]
["bitfinex","ETHUSD",1767797859543,3.96438925,3195.9,3194.4,3.13044683]
["bitfinex","ETHUSD",1767797859713,3.96438925,3195.7,3194.4,3.13044683]
["bitfinex","ETHUSD",1767797859914,4.78238925,3195.7,3194.5,3.13037757]
["bitfinex","ETHUSD",1767797860444,4.78238925,3195.7,3194.2,0.82]
["bitfinex","ETHUSD",1767797860445,3.96438925,3195.5,3194.2,0.002]
["bitfinex","ETHUSD",1767797860743,3.96438925,3195.3,3194.2,0.002]
["bitfinex","ETHUSD",1767797861439,3.96438925,3195.3,3193.7,3.13110174]
["bitfinex","ETHUSD",1767797861440,3.96438925,3195.1,3193.7,3.13110174]
["bitfinex","ETHUSD",1767797861629,3.96438925,3195.1,3193.5,3.44441904]
["bitfinex","ETHUSD",1767797861830,3.96438925,3195.1,3193.8,3.13106333]
["bitfinex","ETHUSD",1767797862141,3.96438925,3195.1,3193.9,0.31310633]
["bitfinex","ETHUSD",1767797862347,3.96438925,3194.8,3192.6,3.9501774]
["bitfinex","ETHUSD",1767797862510,6.2597809,3195.0,3192.9,3.13188687]
["bitfinex","ETHUSD",1767797862511,3.96438925,3194.6,3192.9,3.13188687]
["bitfinex","ETHUSD",1767797862710,3.96438925,3194.4,3193.0,0.31318869]
["bitfinex","ETHUSD",1767797862936,3.96438925,3194.4,3193.0,3.13176212]
["bitfinex","ETHUSD",1767797863138,3.96438925,3194.2,3192.3,3.1324698]
["bitfinex","ETHUSD",1767797863321,0.818,3194.1,3192.9,3.13188666]
["bitfinex","ETHUSD",1767797863525,0.818,3194.1,3192.7,3.13206684]
["bitfinex","ETHUSD",1767797863728,4.78238925,3194.2,3192.9,3.1319349]
["bitfinex","ETHUSD",1767797863921,3.96438925,3194.3,3192.8,0.31320668]
["bitfinex","ETHUSD",1767797864127,4.78238925,3194.2,3192.5,0.03132341]
["bitfinex","ETHUSD",1767797864327,4.78238925,3194.1,3192.6,3.13221574]
["bitfinex","ETHUSD",1767797864547,4.78238925,3194.1,3192.7,0.03132145]
["bitfinex","ETHUSD",1767797864971,4.48865892,3194.0,3192.2,3.13257638]
["bitfinex","ETHUSD",1767797865138,3.96438925,3194.0,3192.4,3.13243694]
["bitfinex","ETHUSD",1767797865485,3.96438925,3194.0,3192.3,0.31325764]
["bitfinex","ETHUSD",1767797865784,3.96438925,3194.0,3191.9,3.80606433]
["bitfinex","ETHUSD",1767797865785,3.96438925,3193.6,3191.7,0.002]
["bitfinex","ETHUSD",1767797866078,3.96438925,3193.3,3191.8,3.13295508]
["bitfinex","ETHUSD",1767797866235,3.96438925,3193.1,3191.9,3.13292004]
["bitfinex","ETHUSD",1767797866440,3.96438925,3193.0,3191.9,3.13292004]
["bitfinex","ETHUSD",1767797866882,0.818,3192.9,3191.9,3.13292004]
["bitfinex","ETHUSD",1767797867037,0.818,3192.9,3192.0,0.31642503]
["bitfinex","ETHUSD",1767797867438,3.96438925,3193.5,3192.1,0.03132733]
["bitfinex","ETHUSD",1767797867768,3.96438925,3193.3,3192.0,0.31642503]
["bitfinex","ETHUSD",1767797867937,3.96438925,3193.3,3191.7,0.002]
["bitfinex","ETHUSD",1767797868266,3.96438925,3193.1,3191.7,3.13512654]
["bitfinex","ETHUSD",1767797868574,3.96438925,3193.1,3191.7,0.002]
["bitfinex","ETHUSD",1767797868746,3.96438925,3193.1,3191.8,0.03133028]
["bitfinex","ETHUSD",1767797869068,0.818,3193.0,3191.8,0.03133028]
["bitfinex","ETHUSD",1767797869365,0.818,3192.9,3191.8,0.66130774]
["bitfinex","ETHUSD",1767797869536,4.78238925,3193.1,3191.8,0.66130774]
["bitfinex","ETHUSD",1767797870339,3.96438925,3192.9,3191.8,3.76296293]
["bitfinex","ETHUSD",1767797870755,3.96438925,3192.9,3191.7,0.03333126]
["bitfinex","ETHUSD",1767797870943,4.78238925,3192.8,3191.8,0.03133028]
["bitfinex","ETHUSD",1767797871166,3.96438925,3192.8,3191.8,3.16433703]
["bitfinex","ETHUSD",1767797871468,0.818,3192.8,3192.1,0.002]
["bitfinex","ETHUSD",1767797872261,3.96438925,3193.0,3192.1,0.002]
["bitfinex","ETHUSD",1767797872462,3.96438925,3192.9,3192.1,0.002]
["bitfinex","ETHUSD",1767797874541,0.818,3193.0,3192.1,0.002]
["bitfinex","ETHUSD",1767797874745,3.96438925,3193.7,3192.1,0.002]
["bitfinex","ETHUSD",1767797875045,4.81371085,3193.6,3192.1,0.002]
["bitfinex","ETHUSD",1767797875243,4.81371085,3193.6,3192.2,0.03132635]
["bitfinex","ETHUSD",1767797875777,3.99571085,3193.6,3192.1,0.002]
["bitfinex","ETHUSD",1767797875977,3.96438925,3193.5,3192.1,0.002]
["bitfinex","ETHUSD",1767797876146,3.96438925,3193.9,3192.2,3.83739068]
["bitfinex","ETHUSD",1767797876346,0.819,3193.8,3192.2,3.83739068]
["bitfinex","ETHUSD",1767797876660,0.819,3193.8,3192.3,6.64901439]
["bitfinex","ETHUSD",1767797876856,3.96438925,3193.9,3192.4,0.03132439]
["bitfinex","ETHUSD",1767797877055,3.96438925,3193.9,3192.4,3.83738872]
["bitfinex","ETHUSD",1767797877279,0.819,3194.1,3192.4,3.83738872]
["bitfinex","ETHUSD",1767797877647,0.819,3194.1,3192.5,0.819]
["bitfinex","ETHUSD",1767797877848,4.78338925,3194.1,3192.6,0.4969613]
["bitfinex","ETHUSD",1767797878084,3.96438925,3194.0,3192.6,0.46563887]
["bitfinex","ETHUSD",1767797878295,3.99571085,3194.0,3192.3,6.64901439]
["bitfinex","ETHUSD",1767797878582,3.96438925,3193.8,3192.5,6.26468284]
["bitfinex","ETHUSD",1767797878766,3.96438925,3193.8,3192.6,0.03132243]
["bitfinex","ETHUSD",1767797879142,3.96438925,3193.8,3192.5,6.26468284]
["bitfinex","ETHUSD",1767797879925,3.96438925,3193.8,3192.6,0.03132243]
["bitfinex","ETHUSD",1767797880101,3.96438925,3193.8,3192.7,0.62960053]
["bitfinex","ETHUSD",1767797880297,3.96438925,3194.4,3192.8,0.03132047]
["bitfinex","ETHUSD",1767797880534,7.60008646,3194.3,3192.9,3.13194901]
["bitfinex","ETHUSD",1767797880710,3.65050583,3194.2,3192.9,3.13194901]
["bitfinex","ETHUSD",1767797881289,3.65050583,3194.2,3192.8,3.98232368]
["bitfinex","ETHUSD",1767797881490,3.65050583,3194.2,3192.9,0.77440412]
["bitfinex","ETHUSD",1767797882631,7.03434692,3194.1,3192.9,3.90634589]
["bitfinex","ETHUSD",1767797882929,3.90357456,3194.1,3192.9,3.90634589]
["bitfinex","ETHUSD",1767797884047,3.90357456,3194.5,3193.0,3.81806796]
["bitfinex","ETHUSD",1767797884206,7.03366884,3194.8,3193.0,3.84938646]
["bitfinex","ETHUSD",1767797884412,7.03366884,3194.8,3193.1,1.40196304]
["bitfinex","ETHUSD",1767797884413,0.001,3193.5,3193.1,1.40196304]
["bitfinex","ETHUSD",1767797884819,0.001,3193.5,3193.1,3.13174798]
["bitfinex","ETHUSD",1767797885818,0.001,3193.5,3193.1,3.1630655]
["bitfinex","ETHUSD",1767797886231,0.001,3193.5,3193.1,3.13174798]
["bitfinex","ETHUSD",1767797886451,0.001,3193.5,3193.0,3.95083461]
["bitfinex","ETHUSD",1767797886745,0.001,3193.5,3193.1,3.13171969]
["bitfinex","ETHUSD",1767797886985,0.001,3193.5,3193.2,0.62635543]
["bitfinex","ETHUSD",1767797887739,0.001,3193.5,3192.9,3.13187033]
["bitfinex","ETHUSD",1767797888411,0.001,3193.5,3192.7,0.819]
["bitfinex","ETHUSD",1767797889439,0.001,3193.5,3192.7,3.95109092]
["bitfinex","ETHUSD",1767797890115,0.001,3193.5,3192.7,0.819]
["bitfinex","ETHUSD",1767797890311,0.001,3193.5,3192.7,1.21411948]
["bitfinex","ETHUSD",1767797890511,0.001,3193.5,3192.7,4.34625909]
["bitfinex","ETHUSD",1767797891228,0.001,3193.5,3192.7,1.21411948]
["bitfinex","ETHUSD",1767797891551,0.001,3193.5,3192.7,4.34623736]
["bitfinex","ETHUSD",1767797892053,0.001,3193.5,3192.7,1.21411948]
["bitfinex","ETHUSD",1767797892258,0.001,3193.5,3192.7,0.819]
["bitfinex","ETHUSD",1767797892950,0.001,3193.5,3192.4,0.002]
["bitfinex","ETHUSD",1767797893155,0.001,3193.5,3192.5,3.13232213]
["bitfinex","ETHUSD",1767797893350,0.001,3193.5,3192.6,3.13221779]
["bitfinex","ETHUSD",1767797893556,0.001,3193.5,3192.7,3.13213875]
["bitfinex","ETHUSD",1767797893750,0.001,3193.5,3192.8,0.03132047]
["bitfinex","ETHUSD",1767797893955,0.001,3193.5,3192.7,6.89386325]
["bitfinex","ETHUSD",1767797894357,0.001,3193.5,3192.8,0.03132047]
["bitfinex","ETHUSD",1767797894559,6.4,3195.3,3192.9,0.819]
["bitfinex","ETHUSD",1767797894760,0.16,3195.0,3193.1,6.26350568]
["bitfinex","ETHUSD",1767797894965,0.36942605,3194.9,3193.2,0.66079896]
["bitfinex","ETHUSD",1767797895128,0.0313216,3194.9,3193.2,0.66079896]
["bitfinex","ETHUSD",1767797895329,0.0313216,3194.9,3193.2,0.62948242]
["bitfinex","ETHUSD",1767797895544,0.0313216,3194.9,3193.2,0.03131654]
["bitfinex","ETHUSD",1767797895954,0.16,3195.1,3193.2,0.03131654]
["bitfinex","ETHUSD",1767797896260,0.0313216,3195.0,3193.2,0.03131654]
["bitfinex","ETHUSD",1767797896946,6.25997682,3194.9,3193.3,3.13155669]
["bitfinex","ETHUSD",1767797897154,0.819,3194.8,3193.4,0.03131458]
["bitfinex","ETHUSD",1767797897451,0.819,3194.8,3193.5,0.31628713]
["bitfinex","ETHUSD",1767797898040,3.13018436,3194.7,3193.5,3.44755343]
["bitfinex","ETHUSD",1767797898564,3.94911674,3194.8,3193.6,0.03131262]
["bitfinex","ETHUSD",1767797899066,3.12989045,3195.0,3193.6,0.03131262]
["bitfinex","ETHUSD",1767797899254,7.0787809,3195.0,3193.7,0.66102266]
["bitfinex","ETHUSD",1767797899765,3.94889045,3195.0,3193.7,0.66102266]
["bitfinex","ETHUSD",1767797900154,3.94889045,3195.0,3193.8,3.13106644]
["bitfinex","ETHUSD",1767797900357,0.819,3195.0,3193.8,3.13106644]
["bitfinex","ETHUSD",1767797900663,0.819,3195.3,3193.8,6.26213288]
["bitfinex","ETHUSD",1767797900965,0.819,3195.3,3193.9,0.69231555]
["bitfinex","ETHUSD",1767797901180,0.8503216,3195.3,3193.9,0.69231555]
["bitfinex","ETHUSD",1767797901345,0.8503216,3195.3,3193.7,3.13114469]
["bitfinex","ETHUSD",1767797902079,0.8503216,3195.3,3193.5,0.31628713]
["bitfinex","ETHUSD",1767797902080,9.38908362,3195.2,3193.5,0.31628713]
["bitfinex","ETHUSD",1767797902372,0.0313216,3195.1,3193.4,3.13145734]
["bitfinex","ETHUSD",1767797902737,6.25938908,3195.2,3193.5,6.29397576]
["bitfinex","ETHUSD",1767797902972,6.25938908,3195.2,3193.5,6.26266216]
["bitfinex","ETHUSD",1767797902973,0.8503216,3195.1,3193.5,6.26266216]
["bitfinex","ETHUSD",1767797903270,0.819,3195.0,3193.6,0.03131262]
["bitfinex","ETHUSD",1767797904271,3.94897711,3195.0,3193.7,3.13116448]
["bitfinex","ETHUSD",1767797904444,3.94897711,3195.0,3193.8,0.31624771]
["bitfinex","ETHUSD",1767797904645,6.25995422,3195.0,3193.8,0.31624771]
["bitfinex","ETHUSD",1767797905070,3.12997711,3195.0,3193.8,0.31624771]
["bitfinex","ETHUSD",1767797905276,0.0313216,3194.9,3193.6,3.1312397]
["bitfinex","ETHUSD",1767797905663,6.25995422,3195.0,3193.6,6.29381484]
["bitfinex","ETHUSD",1767797905867,3.12997711,3195.0,3193.6,6.26250222]
["bitfinex","ETHUSD",1767797906045,6.25995422,3195.0,3193.7,0.03131164]
["bitfinex","ETHUSD",1767797906251,6.26017278,3194.8,3193.4,0.819]
["bitfinex","ETHUSD",1767797906957,6.26017278,3194.8,3193.5,0.0313136]
["bitfinex","ETHUSD",1767797907559,6.25966176,3195.1,3193.5,3.13136057]
["bitfinex","ETHUSD",1767797907758,6.25966176,3195.1,3193.5,6.26272114]
["bitfinex","ETHUSD",1767797907955,6.25966176,3195.1,3193.6,0.03131262]
["bitfinex","ETHUSD",1767797908156,0.0313216,3195.0,3193.6,0.03131262]
["bitfinex","ETHUSD",1767797908361,0.0313216,3195.0,3193.6,0.39816732]
["bitfinex","ETHUSD",1767797908557,0.0313216,3195.0,3193.2,3.13157965]
["bitfinex","ETHUSD",1767797908762,0.0313216,3195.0,3193.2,0.819]
["bitfinex","ETHUSD",1767797908963,0.0313216,3195.0,3193.3,3.13149513]
["bitfinex","ETHUSD",1767797909270,0.0313216,3195.0,3193.2,3.95062582]
["bitfinex","ETHUSD",1767797909660,9.38996523,3194.9,3193.2,3.95062582]
["bitfinex","ETHUSD",1767797909858,0.0313216,3194.8,3193.3,0.70823752]
["bitfinex","ETHUSD",1767797910681,3.12998841,3194.9,3193.3,0.70823752]
["bitfinex","ETHUSD",1767797911580,3.12998841,3194.9,3193.4,0.03131458]
["bitfinex","ETHUSD",1767797911871,6.26079722,3195.0,3193.5,6.26272114]
["bitfinex","ETHUSD",1767797912072,0.0313216,3194.9,3193.6,0.62940357]
["bitfinex","ETHUSD",1767797912274,6.26079722,3195.0,3193.7,0.03131164]
["bitfinex","ETHUSD",1767797912648,0.818,3194.9,3193.7,0.03131164]
["bitfinex","ETHUSD",1767797912855,6.26079722,3195.0,3193.7,0.03131164]
["bitfinex","ETHUSD",1767797913053,6.26079722,3195.0,3193.5,3.95036057]
["bitfinex","ETHUSD",1767797913277,7.07879722,3195.0,3193.5,3.98167417]
["bitfinex","ETHUSD",1767797913477,10.20869583,3195.0,3193.6,0.7113106]
["bitfinex","ETHUSD",1767797913678,0.0313216,3194.9,3193.5,0.819]
["bitfinex","ETHUSD",1767797914086,3.13008639,3194.8,3193.5,0.819]
["bitfinex","ETHUSD",1767797914286,0.0313216,3194.7,3192.1,3.13465079]
["bitfinex","ETHUSD",1767797914584,30.48739179,3194.6,3192.5,0.819]
["bitfinex","ETHUSD",1767797914882,0.16,3194.2,3192.4,0.002]
["bitfinex","ETHUSD",1767797916084,9.39231708,3194.1,3192.4,0.002]
["bitfinex","ETHUSD",1767797916281,12.52308944,3194.1,3192.4,0.002]
["bitfinex","ETHUSD",1767797916461,9.39231708,3194.1,3192.4,0.002]
["bitfinex","ETHUSD",1767797917080,12.52308944,3194.1,3192.4,0.002]
["bitfinex","ETHUSD",1767797917463,30.0,3194.0,3192.4,0.002]
["bitfinex","ETHUSD",1767797917786,0.819,3193.9,3192.4,0.002]
["bitfinex","ETHUSD",1767797917970,30.0,3193.8,3192.4,0.002]
["bitfinex","ETHUSD",1767797918283,9.39349344,3193.7,3192.4,0.002]
["bitfinex","ETHUSD",1767797918494,12.52465792,3193.7,3192.4,0.002]
["bitfinex","ETHUSD",1767797918792,9.39349344,3193.7,3192.4,0.002]
["bitfinex","ETHUSD",1767797919664,0.819,3193.6,3192.4,0.002]
["bitfinex","ETHUSD",1767797920395,0.819,3193.5,3192.4,0.002]
["bitfinex","ETHUSD",1767797921305,0.0313216,3193.9,3192.4,0.002]
["bitfinex","ETHUSD",1767797921458,0.819,3193.8,3192.4,0.002]
["bitfinex","ETHUSD",1767797921665,0.0313216,3193.7,3192.7,0.002]
["bitfinex","ETHUSD",1767797922392,6.26252504,3193.6,3192.7,0.002]
["bitfinex","ETHUSD",1767797922572,0.0313216,3193.5,3192.4,0.002]
["bitfinex","ETHUSD",1767797922758,0.819,3193.5,3192.4,0.002]
["bitfinex","ETHUSD",1767797923689,0.819,3193.5,3192.1,0.002]
["bitfinex","ETHUSD",1767797923893,0.8503216,3193.5,3192.1,0.002]
["bitfinex","ETHUSD",1767797925362,6.26291726,3193.4,3192.1,0.002]
["bitfinex","ETHUSD",1767797925765,6.26291726,3193.4,3192.1,0.03332733]
["bitfinex","ETHUSD",1767797927092,6.26291726,3193.4,3192.1,0.002]
["bitfinex","ETHUSD",1767797927391,6.26232896,3193.7,3192.1,0.002]
["bitfinex","ETHUSD",1767797927565,7.08132896,3193.7,3192.2,0.03132635]
["bitfinex","ETHUSD",1767797927888,3.95016448,3193.7,3192.2,0.03132635]
["bitfinex","ETHUSD",1767797929392,0.001,3193.8,3192.3,6.26507532]
["bitfinex","ETHUSD",1767797929590,0.001,3193.8,3192.4,0.03132439]
["bitfinex","ETHUSD",1767797930091,0.001,3193.8,3192.4,0.85032439]
["bitfinex","ETHUSD",1767797931075,0.001,3193.8,3192.5,0.25952256]
["bitfinex","ETHUSD",1767797931278,0.001,3193.8,3192.5,0.819]
["bitfinex","ETHUSD",1767797931477,0.001,3193.8,3192.6,6.26448662]
["bitfinex","ETHUSD",1767797931786,0.001,3193.8,3192.7,0.70834866]
["bitfinex","ETHUSD",1767797933084,0.001,3193.8,3192.7,0.73967011]
["bitfinex","ETHUSD",1767797933489,0.001,3193.8,3192.8,3.1320471]
["bitfinex","ETHUSD",1767797933689,0.001,3193.8,3192.7,3.84047692]
["bitfinex","ETHUSD",1767797934205,0.001,3193.8,3192.5,0.819]
["bitfinex","ETHUSD",1767797934403,0.819,3193.7,3192.5,0.819]
["bitfinex","ETHUSD",1767797934601,0.001,3193.5,3192.5,0.819]
["bitfinex","ETHUSD",1767797934901,0.001,3193.5,3192.5,3.95129614]
["bitfinex","ETHUSD",1767797935099,0.001,3193.5,3192.5,0.85032341]
["bitfinex","ETHUSD",1767797935281,0.001,3193.5,3192.6,3.13222339]
["bitfinex","ETHUSD",1767797935477,0.001,3193.5,3192.7,0.39512234]
["bitfinex","ETHUSD",1767797935891,0.001,3193.5,3192.7,3.52718967]
["bitfinex","ETHUSD",1767797936088,0.001,3193.5,3192.8,0.03132047]
["bitfinex","ETHUSD",1767797936294,0.001,3193.5,3192.7,6.65933487]
["bitfinex","ETHUSD",1767797936695,0.001,3193.5,3192.7,3.52718967]
["bitfinex","ETHUSD",1767797936893,0.001,3193.5,3192.8,0.66594109]
["bitfinex","ETHUSD",1767797937809,0.001,3193.5,3192.8,3.79792367]
["bitfinex","ETHUSD",1767797938100,0.001,3193.5,3192.9,0.03131949]
["bitfinex","ETHUSD",1767797939879,0.001,3193.5,3193.0,3.13185092]
["bitfinex","ETHUSD",1767797940386,0.001,3193.5,3193.0,3.16316942]
["bitfinex","ETHUSD",1767797940589,0.001,3193.5,3193.1,0.62951143]
["bitfinex","ETHUSD",1767797941880,0.001,3193.5,3193.1,3.76125378]
["bitfinex","ETHUSD",1767797942173,0.001,3193.5,3193.1,0.62951143]
["bitfinex","ETHUSD",1767797942377,0.001,3193.5,3193.0,3.16312751]
["bitfinex","ETHUSD",1767797942603,0.001,3193.5,3193.0,3.16312468]
["bitfinex","ETHUSD",1767797943772,0.001,3193.5,3193.1,3.13175034]
["bitfinex","ETHUSD",1767797944708,0.001,3193.5,3193.0,3.16312763]
["bitfinex","ETHUSD",1767797944909,0.001,3193.5,3193.0,3.13180913]
["bitfinex","ETHUSD",1767797945110,0.001,3193.5,3193.1,0.62950761]
["bitfinex","ETHUSD",1767797946582,0.001,3193.5,3193.0,3.13180913]
["bitfinex","ETHUSD",1767797946791,0.001,3193.5,3192.9,3.13192452]
["bitfinex","ETHUSD",1767797947310,0.001,3193.5,3192.9,6.26387353]
["bitfinex","ETHUSD",1767797947799,0.001,3193.5,3192.9,3.13192452]
["bitfinex","ETHUSD",1767797949110,0.001,3193.5,3192.6,6.26448662]
["bitfinex","ETHUSD",1767797949308,0.001,3193.5,3192.7,0.70834866]
["bitfinex","ETHUSD",1767797949680,0.001,3193.5,3192.5,3.95133458]
["bitfinex","ETHUSD",1767797950878,0.001,3193.5,3192.5,0.819]
["bitfinex","ETHUSD",1767797951608,0.001,3193.5,3192.5,3.13233601]
["bitfinex","ETHUSD",1767797953006,0.001,3193.5,3192.4,3.13239153]
["bitfinex","ETHUSD",1767797953311,3.13236057,3193.5,3192.2,3.13260539]
["bitfinex","ETHUSD",1767797953608,0.31636822,3193.4,3192.2,3.13260539]
["bitfinex","ETHUSD",1767797953808,0.31636822,3193.4,3192.2,6.26524118]
["bitfinex","ETHUSD",1767797954805,0.001,3193.5,3192.2,6.26524118]
["bitfinex","ETHUSD",1767797958493,0.001,3193.2,3192.2,6.26524118]
["bitfinex","ETHUSD",1767797961112,0.001,3193.2,3192.2,9.39787697]
["bitfinex","ETHUSD",1767797961311,0.001,3193.5,3192.3,0.25952256]
["bitfinex","ETHUSD",1767797961638,0.001,3193.5,3192.4,0.96573995]
["bitfinex","ETHUSD",1767797963201,0.001,3193.5,3192.5,6.26468284]
["bitfinex","ETHUSD",1767797963411,0.001,3193.5,3192.6,0.819]
["bitfinex","ETHUSD",1767797965625,0.001,3193.5,3192.7,3.1321452]
["bitfinex","ETHUSD",1767797966419,0.001,3193.5,3192.7,3.9511452]
["bitfinex","ETHUSD",1767797966631,0.001,3193.5,3192.7,4.65947503]
["bitfinex","ETHUSD",1767797969028,0.001,3193.5,3192.7,7.79162023]
["bitfinex","ETHUSD",1767797970015,0.001,3193.5,3192.7,7.79362023]
["bitfinex","ETHUSD",1767797970217,0.001,3193.2,3192.7,7.79362023]
["bitfinex","ETHUSD",1767797970626,0.001,3193.2,3192.7,4.66147503]
["bitfinex","ETHUSD",1767797970828,0.001,3193.2,3192.8,0.4661475]
["bitfinex","ETHUSD",1767797971330,0.001,3193.2,3192.8,0.4775197]
["bitfinex","ETHUSD",1767797971700,0.001,3193.2,3192.8,0.4661475]
["bitfinex","ETHUSD",1767797972027,0.001,3193.2,3192.7,0.821]
["bitfinex","ETHUSD",1767797972208,0.001,3193.2,3192.7,7.08520494]
["bitfinex","ETHUSD",1767797972413,0.001,3193.2,3192.7,3.95305974]
["bitfinex","ETHUSD",1767797973031,0.001,3193.2,3192.7,7.08520494]
["bitfinex","ETHUSD",1767797973200,0.001,3193.2,3192.7,0.821]
["bitfinex","ETHUSD",1767797976542,0.001,3193.5,3192.7,0.821]
["bitfinex","ETHUSD",1767797978220,0.001,3193.5,3192.8,5.69875747]
["bitfinex","ETHUSD",1767797978452,0.001,3193.5,3192.9,0.65197575]
["bitfinex","ETHUSD",1767797978623,0.001,3193.5,3193.0,0.819]
["bitfinex","ETHUSD",1767797978946,0.001,3193.5,3192.7,0.03332145]
["bitfinex","ETHUSD",1767797979138,0.001,3193.5,3192.8,0.819]
["bitfinex","ETHUSD",1767797979444,0.001,3193.8,3193.1,5.69875747]
["bitfinex","ETHUSD",1767797979759,0.001,3193.8,3193.2,0.56987575]
["bitfinex","ETHUSD",1767797979963,0.001,3193.8,3192.8,6.51775747]
["bitfinex","ETHUSD",1767797980633,0.001,3193.8,3193.1,5.69875747]
["bitfinex","ETHUSD",1767797981565,0.001,3193.8,3192.8,6.51775747]
["bitfinex","ETHUSD",1767797982131,0.001,3193.8,3192.7,0.002]
["bitfinex","ETHUSD",1767797982363,0.001,3193.8,3192.8,0.85027403]
["bitfinex","ETHUSD",1767797983145,0.001,3193.8,3192.8,0.819]
["bitfinex","ETHUSD",1767797983572,0.001,3193.8,3192.8,0.85028965]
["bitfinex","ETHUSD",1767797984830,0.001,3193.8,3193.0,0.002]
["bitfinex","ETHUSD",1767797985040,0.001,3193.5,3193.0,0.002]
["bitfinex","ETHUSD",1767797998063,0.001,3193.5,3193.3,0.002]
["bitfinex","ETHUSD",1767797998589,0.001,3193.8,3193.3,0.002]
["bitfinex","ETHUSD",1767797999694,0.001,3193.8,3193.3,0.03330966]
["bitfinex","ETHUSD",1767797999994,0.001,3193.8,3193.3,0.002]
["bitfinex","ETHUSD",1767798000203,5.09487753,3195.9,3193.3,0.002]
["bitfinex","ETHUSD",1767798000406,0.451353,3195.7,3194.0,5.69875747]
["bitfinex","ETHUSD",1767798000608,5.69875747,3195.2,3194.1,0.56987575]
["bitfinex","ETHUSD",1767798000760,5.69875747,3195.2,3193.7,0.819]
["bitfinex","ETHUSD",1767798000966,0.819,3195.5,3193.8,5.69875747]
["bitfinex","ETHUSD",1767798001696,5.69875747,3195.9,3194.1,5.69875747]
["bitfinex","ETHUSD",1767798001892,5.73007907,3195.9,3194.1,5.69875747]
["bitfinex","ETHUSD",1767798002197,0.452353,3195.0,3193.7,0.819]
["bitfinex","ETHUSD",1767798002368,0.451353,3194.9,3193.7,0.819]
["bitfinex","ETHUSD",1767798002698,5.69975747,3195.0,3193.7,0.819]
["bitfinex","ETHUSD",1767798002897,5.69875747,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798003082,0.0313216,3194.5,3193.3,0.002]
["bitfinex","ETHUSD",1767798003283,5.69875747,3194.3,3193.3,0.002]
["bitfinex","ETHUSD",1767798003888,0.0323216,3195.0,3193.3,0.002]
["bitfinex","ETHUSD",1767798003889,5.69875747,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798004269,0.001,3195.0,3193.3,0.002]
["bitfinex","ETHUSD",1767798004462,0.0323216,3195.0,3193.3,0.002]
["bitfinex","ETHUSD",1767798004663,30.0,3194.9,3193.3,0.002]
["bitfinex","ETHUSD",1767798004862,10.0313216,3194.8,3193.3,0.002]
["bitfinex","ETHUSD",1767798005163,30.0,3194.9,3193.3,0.002]
["bitfinex","ETHUSD",1767798005503,1.0103216,3194.8,3193.3,0.002]
["bitfinex","ETHUSD",1767798005875,0.979,3194.8,3193.3,0.002]
["bitfinex","ETHUSD",1767798006079,0.819,3194.7,3193.3,0.002]
["bitfinex","ETHUSD",1767798006710,0.0313216,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798006865,0.4826746,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798007065,30.0,3194.5,3193.3,0.002]
["bitfinex","ETHUSD",1767798007267,23.369,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798007597,0.819,3194.5,3193.3,0.002]
["bitfinex","ETHUSD",1767798007796,0.0313216,3194.4,3193.3,0.002]
["bitfinex","ETHUSD",1767798008094,0.16,3194.8,3193.3,0.002]
["bitfinex","ETHUSD",1767798008298,0.819,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798008496,0.0313216,3194.5,3193.3,0.002]
["bitfinex","ETHUSD",1767798008702,0.319,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798009079,0.0313216,3194.5,3193.3,0.002]
["bitfinex","ETHUSD",1767798010280,0.319,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798010472,0.0313216,3194.5,3193.3,0.002]
["bitfinex","ETHUSD",1767798010803,0.319,3194.6,3193.3,0.002]
["bitfinex","ETHUSD",1767798011019,0.0313216,3194.5,3193.3,0.002]
["bitfinex","ETHUSD",1767798011203,0.16,3194.8,3193.6,0.002]
["bitfinex","ETHUSD",1767798011518,0.001,3194.2,3193.6,0.002]
["bitfinex","ETHUSD",1767798012520,0.001,3194.2,3193.3,0.002]
["bitfinex","ETHUSD",1767798012822,0.0323216,3194.2,3193.0,0.002]
["bitfinex","ETHUSD",1767798012989,0.001,3194.2,3193.0,0.002]
["bitfinex","ETHUSD",1767798013400,0.001,3194.2,3193.0,0.0333185]
["bitfinex","ETHUSD",1767798013789,0.001,3194.2,3193.0,0.002]
["bitfinex","ETHUSD",1767798014148,0.001,3194.2,3193.0,0.0333185]
["bitfinex","ETHUSD",1767798014681,0.001,3194.2,3193.0,0.819]
["bitfinex","ETHUSD",1767798014789,0.001,3194.2,3193.0,0.83403584]
["bitfinex","ETHUSD",1767798014989,0.001,3195.0,3193.1,7.29572283]
["bitfinex","ETHUSD",1767798015184,0.001,3195.0,3193.3,0.25952256]
["bitfinex","ETHUSD",1767798015613,0.001,3195.0,3193.4,0.01503395]
["bitfinex","ETHUSD",1767798016196,0.001,3195.0,3193.5,0.817]
["bitfinex","ETHUSD",1767798016529,0.001,3195.0,3193.6,0.03131261]
["bitfinex","ETHUSD",1767798017020,0.001,3195.0,3193.7,0.25952256]
["bitfinex","ETHUSD",1767798017189,0.001,3195.0,3193.8,0.03131066]
["bitfinex","ETHUSD",1767798017389,0.0313216,3195.9,3193.9,0.25952256]
["bitfinex","ETHUSD",1767798017588,0.001,3196.2,3194.0,0.84830869]
["bitfinex","ETHUSD",1767798017829,0.0323216,3196.2,3194.0,0.84830869]
["bitfinex","ETHUSD",1767798018830,0.0323216,3196.2,3194.1,0.817]
["bitfinex","ETHUSD",1767798020632,0.0323216,3196.2,3193.3,0.25952256]
["bitfinex","ETHUSD",1767798020814,30.451353,3196.1,3193.4,0.817]
["bitfinex","ETHUSD",1767798021020,30.0,3195.9,3193.5,0.0313136]
["bitfinex","ETHUSD",1767798021237,10.0313216,3195.8,3193.5,0.0313136]
["bitfinex","ETHUSD",1767798021528,0.0313216,3195.7,3193.4,0.817]
["bitfinex","ETHUSD",1767798021754,0.16,3195.0,3193.0,0.002]
["bitfinex","ETHUSD",1767798021898,30.16,3194.3,3192.6,0.002]
["bitfinex","ETHUSD",1767798022096,0.978,3194.3,3192.6,0.002]
["bitfinex","ETHUSD",1767798022305,30.0,3194.1,3192.6,0.002]
["bitfinex","ETHUSD",1767798022753,0.16,3194.2,3192.6,0.002]
["bitfinex","ETHUSD",1767798022754,0.451353,3194.0,3192.6,0.002]
["bitfinex","ETHUSD",1767798022912,0.16,3194.2,3192.6,0.002]
["bitfinex","ETHUSD",1767798022913,30.0,3194.1,3192.6,0.002]
["bitfinex","ETHUSD",1767798023326,0.16,3194.4,3193.0,0.002]
["bitfinex","ETHUSD",1767798023634,0.818,3194.5,3193.0,0.002]
["bitfinex","ETHUSD",1767798023635,0.001,3194.2,3193.0,0.002]
["bitfinex","ETHUSD",1767798024310,30.0,3194.1,3192.6,0.002]
["bitfinex","ETHUSD",1767798024510,0.001,3194.2,3192.6,0.002]
["bitfinex","ETHUSD",1767798024712,30.0,3194.1,3192.6,0.002]
["bitfinex","ETHUSD",1767798025330,0.16,3194.0,3192.6,0.002]
["bitfinex","ETHUSD",1767798025653,30.0,3194.1,3192.6,0.002]
["bitfinex","ETHUSD",1767798025854,30.0,3193.9,3192.6,0.002]
["bitfinex","ETHUSD",1767798026348,0.16,3193.8,3192.1,0.002]
["bitfinex","ETHUSD",1767798026562,0.16,3193.8,3191.8,0.002]
["bitfinex","ETHUSD",1767798026563,30.0,3193.7,3191.8,0.002]
["bitfinex","ETHUSD",1767798026721,0.16,3193.4,3191.8,0.002]
["bitfinex","ETHUSD",1767798026922,2.086,3193.3,3191.8,0.03333028]
["bitfinex","ETHUSD",1767798027228,30.0,3193.3,3191.8,0.002]
["bitfinex","ETHUSD",1767798027445,30.0,3193.1,3191.1,0.002]
["bitfinex","ETHUSD",1767798028119,0.16,3192.8,3191.1,0.002]
["bitfinex","ETHUSD",1767798028307,0.16,3192.4,3191.1,0.002]
["bitfinex","ETHUSD",1767798028516,30.0,3192.3,3190.5,0.002]
["bitfinex","ETHUSD",1767798028945,0.16,3192.2,3190.5,0.002]
["bitfinex","ETHUSD",1767798029236,0.16,3191.8,3190.5,0.002]
["bitfinex","ETHUSD",1767798029436,30.0,3191.6,3190.5,0.002]
["bitfinex","ETHUSD",1767798029637,30.0,3191.4,3190.5,0.002]
["bitfinex","ETHUSD",1767798029873,0.16,3191.8,3190.5,0.002]
["bitfinex","ETHUSD",1767798029874,30.0,3191.6,3190.5,0.002]
["bitfinex","ETHUSD",1767798030080,19.306,3191.7,3190.5,0.002]
["bitfinex","ETHUSD",1767798030283,3.13210779,3192.8,3190.5,0.002]
["bitfinex","ETHUSD",1767798030284,0.05,3192.5,3190.5,0.002]
["bitfinex","ETHUSD",1767798030579,10.979,3192.5,3190.5,0.002]
["bitfinex","ETHUSD",1767798030744,0.819,3192.5,3190.5,0.002]
["bitfinex","ETHUSD",1767798031071,30.0,3192.2,3190.5,0.002]
["bitfinex","ETHUSD",1767798031269,0.16,3191.9,3190.5,0.002]
["bitfinex","ETHUSD",1767798031477,30.0,3191.8,3190.5,0.002]
["bitfinex","ETHUSD",1767798031771,10.819,3191.7,3190.5,0.002]
["bitfinex","ETHUSD",1767798031977,10.819,3191.7,3188.7,0.815]
["bitfinex","ETHUSD",1767798031978,30.0,3191.5,3188.7,0.815]
["bitfinex","ETHUSD",1767798032277,30.0,3191.5,3188.0,3.77849254]
["bitfinex","ETHUSD",1767798032278,11.153,3191.1,3188.8,0.03135975]
["bitfinex","ETHUSD",1767798032451,30.0,3190.9,3188.1,0.03136664]
["bitfinex","ETHUSD",1767798032771,30.0,3190.9,3187.9,0.815]
["bitfinex","ETHUSD",1767798032943,30.0,3190.9,3186.9,14.5]
["bitfinex","ETHUSD",1767798033143,30.0,3190.9,3187.9,3.13679423]
["bitfinex","ETHUSD",1767798033340,30.0,3190.7,3188.0,0.03136762]
["bitfinex","ETHUSD",1767798033560,27.628,3190.7,3188.0,0.03136762]
["bitfinex","ETHUSD",1767798034178,27.628,3190.7,3187.9,12.54737798]
["bitfinex","ETHUSD",1767798034483,0.611353,3190.6,3187.9,9.41051673]
["bitfinex","ETHUSD",1767798034787,30.0,3190.4,3188.0,0.94105167]
["bitfinex","ETHUSD",1767798034984,3.13450145,3190.3,3188.1,12.54665788]
["bitfinex","ETHUSD",1767798035179,30.0,3190.9,3188.2,0.25952256]
["bitfinex","ETHUSD",1767798035380,20.001,3190.7,3188.3,0.002]
["bitfinex","ETHUSD",1767798036294,23.662,3190.5,3188.3,0.002]
["bitfinex","ETHUSD",1767798036465,0.819,3190.6,3188.3,1.36431804]
["bitfinex","ETHUSD",1767798037059,0.819,3190.7,3188.5,0.25952256]
["bitfinex","ETHUSD",1767798037263,6.2676277,3191.0,3188.5,0.25952256]
["bitfinex","ETHUSD",1767798037467,0.819,3190.6,3188.5,0.25952256]
["bitfinex","ETHUSD",1767798038167,0.819,3190.6,3188.4,9.40910799]
["bitfinex","ETHUSD",1767798038486,30.0,3190.5,3188.5,1.0773426]
["bitfinex","ETHUSD",1767798038891,7.0866277,3191.0,3188.6,0.25952256]
["bitfinex","ETHUSD",1767798039077,0.0313216,3190.9,3188.8,0.25952256]
["bitfinex","ETHUSD",1767798039273,0.0313216,3190.9,3188.7,9.40822278]
["bitfinex","ETHUSD",1767798039474,30.0,3190.8,3188.7,6.27214852]
["bitfinex","ETHUSD",1767798039679,30.0,3190.9,3188.7,6.27214852]
["bitfinex","ETHUSD",1767798039876,30.0,3190.7,3188.7,3.13607426]
["bitfinex","ETHUSD",1767798040184,30.0,3190.5,3188.7,6.27214852]
["bitfinex","ETHUSD",1767798040387,0.05,3191.8,3188.8,0.03135975]
["bitfinex","ETHUSD",1767798040601,30.0,3191.3,3188.7,6.27214852]
["bitfinex","ETHUSD",1767798040793,16.633,3191.1,3188.8,0.62721485]
["bitfinex","ETHUSD",1767798040977,0.8503216,3191.0,3188.9,6.27175514]
["bitfinex","ETHUSD",1767798041300,4.521,3190.9,3188.9,3.13587757]
["bitfinex","ETHUSD",1767798041604,30.0,3190.7,3188.9,3.13587757]
["bitfinex","ETHUSD",1767798041804,10.0313216,3190.6,3189.0,0.03135779]
["bitfinex","ETHUSD",1767798042006,0.819,3191.0,3188.9,3.13587757]
["bitfinex","ETHUSD",1767798042007,30.0,3190.9,3189.1,0.31672354]
["bitfinex","ETHUSD",1767798042298,0.0313216,3190.8,3189.1,0.31672354]
["bitfinex","ETHUSD",1767798042880,30.0,3190.7,3189.1,0.31672354]
["bitfinex","ETHUSD",1767798043217,6.26860992,3190.5,3189.0,3.95073046]
["bitfinex","ETHUSD",1767798043419,0.0313216,3190.4,3189.0,3.13576842]
["bitfinex","ETHUSD",1767798043597,6.26860992,3190.5,3189.0,6.27154766]
["bitfinex","ETHUSD",1767798043897,0.0313216,3190.4,3189.0,3.13576842]
["bitfinex","ETHUSD",1767798044105,3.13430496,3190.5,3189.0,6.27154766]
["bitfinex","ETHUSD",1767798044317,3.13430496,3190.5,3189.1,0.70865477]
["bitfinex","ETHUSD",1767798044472,3.16562656,3190.5,3189.1,0.70865477]
["bitfinex","ETHUSD",1767798044673,6.29993152,3190.5,3189.1,0.70865477]
["bitfinex","ETHUSD",1767798044896,6.26860992,3190.5,3189.2,0.815]
["bitfinex","ETHUSD",1767798045406,0.0313216,3190.4,3189.2,0.815]
["bitfinex","ETHUSD",1767798045705,28.624,3191.1,3189.3,0.815]
["bitfinex","ETHUSD",1767798046003,17.048,3190.9,3189.4,0.39505194]
["bitfinex","ETHUSD",1767798046223,0.0313216,3190.8,3189.3,0.815]
["bitfinex","ETHUSD",1767798046571,0.0313216,3190.8,3188.3,3.13839923]
["bitfinex","ETHUSD",1767798046572,10.16,3190.6,3188.3,3.13839923]
["bitfinex","ETHUSD",1767798046773,30.0,3190.3,3188.3,0.002]
["bitfinex","ETHUSD",1767798047005,30.0,3190.1,3188.3,0.002]
["bitfinex","ETHUSD",1767798047174,30.0,3189.9,3188.3,0.002]
["bitfinex","ETHUSD",1767798047379,30.0,3189.9,3187.9,0.815]
["bitfinex","ETHUSD",1767798047380,30.0,3189.6,3187.9,0.815]
["bitfinex","ETHUSD",1767798047681,12.54036428,3189.7,3186.5,3.13821193]
["bitfinex","ETHUSD",1767798047682,0.16,3189.3,3186.5,3.13821193]
["bitfinex","ETHUSD",1767798047983,30.0,3189.0,3188.8,0.002]
["bitfinex","ETHUSD",1767798048183,0.16,3189.1,3187.0,3.13772156]
["bitfinex","ETHUSD",1767798048406,30.0,3189.0,3187.1,3.13763902]
["bitfinex","ETHUSD",1767798048617,30.0,3189.0,3188.5,0.002]
["bitfinex","ETHUSD",1767798048800,30.0,3189.0,3187.2,0.002]
["bitfinex","ETHUSD",1767798048989,30.0,3189.0,3187.3,0.31709858]
["bitfinex","ETHUSD",1767798049189,0.16,3189.3,3187.5,3.13721486]
["bitfinex","ETHUSD",1767798049390,6.27136182,3189.1,3187.4,0.815]
["bitfinex","ETHUSD",1767798049619,0.16,3189.9,3187.6,6.2742609]
["bitfinex","ETHUSD",1767798049816,0.0313216,3189.8,3187.7,0.03137058]
["bitfinex","ETHUSD",1767798049993,0.0313216,3189.8,3187.8,0.63056315]
["bitfinex","ETHUSD",1767798050195,0.0313216,3189.8,3187.9,0.815]
["bitfinex","ETHUSD",1767798050397,30.0,3189.5,3187.8,0.63056315]
["bitfinex","ETHUSD",1767798050615,30.0,3189.3,3187.7,0.815]
["bitfinex","ETHUSD",1767798050890,30.0,3189.3,3187.1,0.815]
["bitfinex","ETHUSD",1767798051091,7.404,3189.3,3187.6,3.13710113]
["bitfinex","ETHUSD",1767798051290,7.404,3189.3,3187.3,3.13738615]
["bitfinex","ETHUSD",1767798051291,6.27077192,3189.4,3187.3,3.13739936]
["bitfinex","ETHUSD",1767798051515,0.0313216,3189.3,3187.3,3.13739936]
["bitfinex","ETHUSD",1767798051715,0.0313216,3189.3,3187.4,0.62749496]
["bitfinex","ETHUSD",1767798052244,10.1913216,3189.3,3187.4,0.62749496]
["bitfinex","ETHUSD",1767798052387,10.16,3189.3,3187.4,0.62749496]
["bitfinex","ETHUSD",1767798052590,30.0,3189.1,3187.4,0.62749496]
["bitfinex","ETHUSD",1767798052815,10.152,3189.2,3187.4,0.62749496]
["bitfinex","ETHUSD",1767798053025,4.302,3189.2,3187.4,0.62749496]
["bitfinex","ETHUSD",1767798053194,0.0313216,3189.2,3187.4,0.62749496]
["bitfinex","ETHUSD",1767798053594,12.835,3189.7,3187.4,0.25952256]
["bitfinex","ETHUSD",1767798053791,0.0313216,3189.6,3187.6,6.27431296]
["bitfinex","ETHUSD",1767798054423,30.0,3190.1,3187.7,0.25952256]
["bitfinex","ETHUSD",1767798054599,0.8513216,3190.0,3187.6,5.54862592]
["bitfinex","ETHUSD",1767798054798,30.0,3189.9,3187.6,3.13715648]
["bitfinex","ETHUSD",1767798055013,30.0,3189.7,3187.7,0.31371565]
["bitfinex","ETHUSD",1767798055331,0.82,3190.0,3186.9,6.2756911]
["bitfinex","ETHUSD",1767798055332,6.27057532,3189.5,3186.9,6.2756911]
["bitfinex","ETHUSD",1767798055542,0.8513216,3189.4,3186.9,6.2756911]
["bitfinex","ETHUSD",1767798055895,10.8513216,3189.4,3186.9,9.41353665]
["bitfinex","ETHUSD",1767798056119,30.0,3189.3,3186.9,6.2756911]
["bitfinex","ETHUSD",1767798056312,30.0,3189.1,3187.0,0.62756911]
["bitfinex","ETHUSD",1767798056609,30.0,3188.9,3187.0,0.62756911]
["bitfinex","ETHUSD",1767798056814,30.0,3188.7,3186.1,3.13858506]
["bitfinex","ETHUSD",1767798057013,0.16,3188.6,3185.4,0.816]
["bitfinex","ETHUSD",1767798057244,30.82,3188.5,3185.7,3.13897447]
["bitfinex","ETHUSD",1767798057443,30.0,3188.1,3185.1,9.41885655]
["bitfinex","ETHUSD",1767798057647,30.0,3188.2,3185.1,12.5584754]
["bitfinex","ETHUSD",1767798057848,30.0,3188.2,3185.2,1.25584754]
["bitfinex","ETHUSD",1767798058054,0.16,3187.9,3185.2,1.25584754]
["bitfinex","ETHUSD",1767798058228,0.16,3187.7,3185.2,1.25584754]
["bitfinex","ETHUSD",1767798058544,0.16,3187.0,3183.2,3.14148264]
["bitfinex","ETHUSD",1767798058749,0.16,3186.6,3184.3,3.14332738]
["bitfinex","ETHUSD",1767798059050,0.82,3186.9,3184.3,3.14332738]
["bitfinex","ETHUSD",1767798059051,30.0,3186.1,3184.3,0.003]
["bitfinex","ETHUSD",1767798059210,0.16,3185.4,3182.0,0.003]
["bitfinex","ETHUSD",1767798059411,0.16,3182.7,3182.0,0.003]
["bitfinex","ETHUSD",1767798059671,0.16,3182.7,3182.1,3.14248814]
["bitfinex","ETHUSD",1767798059817,0.1640711,3184.3,3182.0,0.003]
["bitfinex","ETHUSD",1767798059818,0.82,3183.3,3182.6,0.01612467]
["bitfinex","ETHUSD",1767798060020,0.1640711,3184.3,3182.5,4.24030684]
["bitfinex","ETHUSD",1767798060331,0.1640711,3184.3,3182.6,0.03142085]
["bitfinex","ETHUSD",1767798060645,0.82,3184.2,3182.7,1.05560953]
["bitfinex","ETHUSD",1767798060852,0.1640711,3184.3,3182.8,0.03141887]
["bitfinex","ETHUSD",1767798061056,0.1640711,3184.3,3182.8,0.25952256]
["bitfinex","ETHUSD",1767798061356,0.1640711,3184.3,3182.8,6.28377528]
["bitfinex","ETHUSD",1767798061513,0.82,3184.8,3182.9,0.03141788]
["bitfinex","ETHUSD",1767798061825,30.0,3185.7,3183.1,0.25952256]
["bitfinex","ETHUSD",1767798062150,30.0,3185.7,3183.0,1.25989684]
["bitfinex","ETHUSD",1767798062151,9.764,3185.5,3183.2,0.03141492]
["bitfinex","ETHUSD",1767798062319,10.82,3185.4,3183.3,0.01614707]
["bitfinex","ETHUSD",1767798062514,30.0,3186.2,3183.3,0.01614707]
["bitfinex","ETHUSD",1767798062741,25.419,3186.0,3183.3,0.01614707]
["bitfinex","ETHUSD",1767798062943,6.013,3186.9,3183.3,0.41952256]
["bitfinex","ETHUSD",1767798063130,4.867,3186.9,3183.4,0.0161299]
["bitfinex","ETHUSD",1767798063426,0.82,3186.8,3184.0,0.25952256]
["bitfinex","ETHUSD",1767798063631,0.82,3186.7,3184.2,0.25952256]
["bitfinex","ETHUSD",1767798063858,0.82,3186.7,3184.3,0.01450989]
["bitfinex","ETHUSD",1767798064153,0.0313216,3187.3,3184.4,0.25952256]
["bitfinex","ETHUSD",1767798064358,0.82,3187.2,3184.5,0.01605759]
["bitfinex","ETHUSD",1767798064527,0.82,3187.2,3184.6,0.25952256]
["bitfinex","ETHUSD",1767798064727,0.0313216,3187.8,3184.8,0.25952256]
["bitfinex","ETHUSD",1767798065028,0.82,3188.0,3185.4,0.25952256]
["bitfinex","ETHUSD",1767798065328,0.82,3188.0,3185.8,0.25952256]
["bitfinex","ETHUSD",1767798066655,0.0313216,3187.9,3185.8,0.25952256]
["bitfinex","ETHUSD",1767798066964,0.0313216,3187.9,3185.7,9.41708256]
["bitfinex","ETHUSD",1767798067130,0.0313216,3187.9,3185.7,3.13902752]
["bitfinex","ETHUSD",1767798067131,30.0,3187.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1767798067452,10.1913216,3187.9,3185.9,3.13883047]
["bitfinex","ETHUSD",1767798067453,6.27431296,3187.6,3185.9,3.13883047]
["bitfinex","ETHUSD",1767798067756,3.13607426,3188.7,3186.0,0.25952256]
["bitfinex","ETHUSD",1767798067934,10.1913216,3188.6,3186.0,0.25952256]
["bitfinex","ETHUSD",1767798068140,10.16,3188.6,3186.1,0.4681014]
["bitfinex","ETHUSD",1767798068330,10.22825264,3188.7,3186.1,0.4681014]
["bitfinex","ETHUSD",1767798068331,30.0,3188.3,3186.1,0.4681014]
["bitfinex","ETHUSD",1767798068529,16.27216345,3188.7,3186.1,0.4681014]
["bitfinex","ETHUSD",1767798068738,0.8513216,3188.6,3186.1,0.4681014]
["bitfinex","ETHUSD",1767798068943,0.82,3188.5,3186.2,0.25952256]
["bitfinex","ETHUSD",1767798069146,0.0313216,3188.4,3186.2,0.25952256]
["bitfinex","ETHUSD",1767798069346,3.16769093,3188.4,3186.3,9.41530929]
["bitfinex","ETHUSD",1767798069628,0.0313216,3188.4,3186.3,9.41530929]
["bitfinex","ETHUSD",1767798069959,0.0313216,3188.4,3186.3,6.27687286]
["bitfinex","ETHUSD",1767798070454,0.0313216,3188.4,3186.3,9.41530929]
["bitfinex","ETHUSD",1767798070661,0.75226694,3188.3,3186.4,0.94153093]
["bitfinex","ETHUSD",1767798070857,0.82,3188.2,3186.5,0.25952256]
["bitfinex","ETHUSD",1767798071464,3.13627097,3188.5,3186.6,9.41442288]
["bitfinex","ETHUSD",1767798071769,3.13627097,3188.5,3186.4,0.94153093]
["bitfinex","ETHUSD",1767798071770,0.8513216,3188.4,3186.4,0.94153093]
["bitfinex","ETHUSD",1767798072070,30.0,3188.3,3185.3,3.9553247]
["bitfinex","ETHUSD",1767798072252,30.0,3188.1,3185.3,0.816]
["bitfinex","ETHUSD",1767798072452,0.0313216,3188.0,3185.7,3.13895572]
["bitfinex","ETHUSD",1767798072636,10.3136271,3188.4,3186.5,3.13823277]
["bitfinex","ETHUSD",1767798072955,2.00694073,3188.3,3186.6,0.31382328]
["bitfinex","ETHUSD",1767798073157,0.0313216,3188.2,3186.6,0.31382328]
["bitfinex","ETHUSD",1767798073456,0.001,3187.9,3186.7,6.27608496]
["bitfinex","ETHUSD",1767798073830,0.001,3187.9,3186.6,0.31382328]
["bitfinex","ETHUSD",1767798074026,0.001,3187.9,3185.6,3.13911034]
["bitfinex","ETHUSD",1767798074027,0.0323216,3187.9,3186.1,3.13861027]
["bitfinex","ETHUSD",1767798074232,0.0323216,3187.9,3186.1,3.138604]
["bitfinex","ETHUSD",1767798074461,30.0,3187.8,3185.2,0.816]
["bitfinex","ETHUSD",1767798074801,0.0323216,3187.9,3185.2,0.816]
["bitfinex","ETHUSD",1767798074802,0.0313216,3187.7,3185.2,0.816]
["bitfinex","ETHUSD",1767798074933,0.0313216,3187.7,3185.0,0.816]
["bitfinex","ETHUSD",1767798075262,0.0313216,3187.7,3185.5,3.13917823]
["bitfinex","ETHUSD",1767798075461,6.27431296,3187.6,3185.2,6.27904056]
["bitfinex","ETHUSD",1767798075639,0.0313216,3187.5,3185.2,9.41856084]
["bitfinex","ETHUSD",1767798075845,3.13715648,3187.6,3185.2,12.55808112]
["bitfinex","ETHUSD",1767798076041,1e-08,3187.5,3185.2,18.83712168]
["bitfinex","ETHUSD",1767798076249,0.001,3187.9,3185.6,0.16]
["bitfinex","ETHUSD",1767798076559,0.001,3187.9,3185.7,1.07552256]
["bitfinex","ETHUSD",1767798077444,0.001,3187.9,3185.9,0.25952256]
["bitfinex","ETHUSD",1767798077644,0.001,3187.9,3185.9,1.07552256]
["bitfinex","ETHUSD",1767798077957,0.001,3187.9,3185.8,12.55571596]
["bitfinex","ETHUSD",1767798078267,0.001,3187.9,3185.9,1.3371716]
["bitfinex","ETHUSD",1767798078665,0.001,3187.9,3186.0,0.25952256]
["bitfinex","ETHUSD",1767798079068,0.05,3190.0,3186.0,0.25952256]
["bitfinex","ETHUSD",1767798079271,0.82,3188.7,3186.2,0.25952256]
["bitfinex","ETHUSD",1767798079476,0.82,3188.7,3186.6,0.25952256]
["bitfinex","ETHUSD",1767798079654,0.82,3188.7,3186.7,2.44236492]
["bitfinex","ETHUSD",1767798079850,0.82,3188.7,3186.7,1.62636492]
["bitfinex","ETHUSD",1767798080173,0.82,3188.7,3186.8,0.25952256]
["bitfinex","ETHUSD",1767798080767,0.82,3188.7,3186.8,1.07552256]
["bitfinex","ETHUSD",1767798081170,0.82,3188.7,3186.9,0.03130596]
["bitfinex","ETHUSD",1767798081478,0.59478684,3188.6,3187.0,9.67276383]
["bitfinex","ETHUSD",1767798081769,3.1358568,3189.0,3187.1,0.03131564]
["bitfinex","ETHUSD",1767798081972,0.82,3188.7,3187.1,0.03131564]
["bitfinex","ETHUSD",1767798082170,0.82,3188.7,3187.2,0.25952256]
["bitfinex","ETHUSD",1767798082477,0.03131368,3188.6,3186.9,3.13781137]
["bitfinex","ETHUSD",1767798082676,0.82,3188.7,3186.9,3.13781137]
["bitfinex","ETHUSD",1767798082972,0.03131368,3188.6,3186.9,6.90322965]
["bitfinex","ETHUSD",1767798083174,0.82,3188.7,3186.9,6.90322965]
["bitfinex","ETHUSD",1767798083377,30.0,3188.5,3185.4,3.2992433]
["bitfinex","ETHUSD",1767798083698,30.0,3188.3,3186.0,6.2774639]
["bitfinex","ETHUSD",1767798083859,12.576791,3188.4,3186.0,6.2774639]
["bitfinex","ETHUSD",1767798083860,0.03131368,3188.2,3186.0,6.2774639]
["bitfinex","ETHUSD",1767798084371,0.03131368,3188.2,3186.1,0.01459359]
["bitfinex","ETHUSD",1767798084572,0.82,3188.1,3186.0,9.41619585]
["bitfinex","ETHUSD",1767798084783,0.03131368,3188.0,3186.0,6.2774639]
["bitfinex","ETHUSD",1767798085075,6.27273866,3188.4,3186.1,0.62774639]
["bitfinex","ETHUSD",1767798085250,0.82,3187.9,3186.1,0.62774639]
["bitfinex","ETHUSD",1767798085457,0.03131368,3187.8,3186.1,0.62774639]
["bitfinex","ETHUSD",1767798085656,9.41117418,3187.7,3186.1,0.62774639]
["bitfinex","ETHUSD",1767798085853,30.0,3187.5,3184.7,0.816]
["bitfinex","ETHUSD",1767798086076,0.16,3187.2,3184.2,3.14047262]
["bitfinex","ETHUSD",1767798086273,10.16,3187.4,3182.8,3.14179254]
["bitfinex","ETHUSD",1767798086274,0.05,3186.6,3182.8,0.816]
["bitfinex","ETHUSD",1767798086571,30.0,3186.3,3183.0,0.16]
["bitfinex","ETHUSD",1767798086775,30.0,3186.3,3182.9,3.14176149]
["bitfinex","ETHUSD",1767798086776,10.82,3186.2,3183.1,0.33017615]
["bitfinex","ETHUSD",1767798086971,0.82,3186.1,3184.6,3.14010159]
["bitfinex","ETHUSD",1767798087171,0.16,3187.0,3184.4,6.280618]
["bitfinex","ETHUSD",1767798087383,0.82,3186.9,3184.4,9.420927]
["bitfinex","ETHUSD",1767798087694,6.27588802,3186.8,3184.6,6.28022356]
["bitfinex","ETHUSD",1767798087865,1.02337565,3186.7,3184.8,0.25952256]
["bitfinex","ETHUSD",1767798088067,0.82,3186.7,3184.7,1.46997461]
["bitfinex","ETHUSD",1767798088268,30.16,3186.6,3184.7,0.65397461]
["bitfinex","ETHUSD",1767798088565,30.0,3186.5,3184.0,3.14061543]
["bitfinex","ETHUSD",1767798088765,30.0,3186.5,3184.2,3.14047231]
["bitfinex","ETHUSD",1767798088966,30.0,3186.5,3184.1,3.14060021]
["bitfinex","ETHUSD",1767798089198,0.16,3186.4,3184.2,0.01460194]
["bitfinex","ETHUSD",1767798089366,30.0,3186.0,3183.9,3.14076025]
["bitfinex","ETHUSD",1767798089568,0.82,3185.9,3183.7,0.816]
["bitfinex","ETHUSD",1767798089901,0.82,3185.9,3184.4,3.14029044]
["bitfinex","ETHUSD",1767798090081,0.82,3185.8,3184.5,6.28039382]
["bitfinex","ETHUSD",1767798090400,0.82,3185.7,3184.5,6.28039382]
["bitfinex","ETHUSD",1767798090566,30.0,3187.1,3184.7,0.25952256]
["bitfinex","ETHUSD",1767798090764,6.27490352,3187.3,3184.7,0.25952256]
["bitfinex","ETHUSD",1767798090968,0.82,3187.2,3184.7,0.25952256]
["bitfinex","ETHUSD",1767798091597,6.27332894,3188.1,3184.9,0.41952256]
["bitfinex","ETHUSD",1767798091917,6.27332894,3188.1,3185.1,0.25952256]
["bitfinex","ETHUSD",1767798091918,0.85131368,3188.0,3185.1,0.25952256]
["bitfinex","ETHUSD",1767798092205,0.71246426,3187.9,3185.1,0.25952256]
["bitfinex","ETHUSD",1767798092364,0.03131368,3187.8,3185.1,0.25952256]
["bitfinex","ETHUSD",1767798092562,0.71246426,3187.9,3185.1,0.25952256]
["bitfinex","ETHUSD",1767798092781,0.71246426,3187.9,3185.0,0.816]
["bitfinex","ETHUSD",1767798092782,0.71246426,3187.9,3185.3,0.25952256]
["bitfinex","ETHUSD",1767798092987,0.71246426,3187.9,3185.5,0.25952256]
["bitfinex","ETHUSD",1767798093193,0.71246426,3187.9,3185.6,0.03139125]
["bitfinex","ETHUSD",1767798093496,0.71246426,3187.9,3185.8,0.25952256]
["bitfinex","ETHUSD",1767798093823,3.8493572,3187.9,3186.2,0.25952256]
["bitfinex","ETHUSD",1767798094028,3.8493572,3187.9,3186.3,0.37152208]
["bitfinex","ETHUSD",1767798094305,10.03131368,3187.8,3186.3,0.37152208]
["bitfinex","ETHUSD",1767798094508,3.89415408,3187.5,3185.7,3.13893616]
["bitfinex","ETHUSD",1767798094721,3.89415408,3187.3,3185.6,3.13906087]
["bitfinex","ETHUSD",1767798095016,3.89415408,3187.1,3185.4,3.13927102]
["bitfinex","ETHUSD",1767798095179,3.89415408,3186.9,3185.0,3.13965215]
["bitfinex","ETHUSD",1767798095387,3.89415408,3186.7,3185.1,0.31396521]
["bitfinex","ETHUSD",1767798095580,3.89415408,3186.4,3184.6,0.62803938]
["bitfinex","ETHUSD",1767798095783,0.82,3186.3,3184.7,9.45141801]
["bitfinex","ETHUSD",1767798095966,0.82,3186.3,3184.8,0.25952256]
["bitfinex","ETHUSD",1767798096165,0.82,3186.3,3184.9,0.01459193]
["bitfinex","ETHUSD",1767798097102,0.82,3186.3,3184.8,0.01461902]
["bitfinex","ETHUSD",1767798097271,3.61251494,3186.8,3184.8,0.01461902]
["bitfinex","ETHUSD",1767798097472,1.18125149,3186.7,3184.9,0.94346586]
["bitfinex","ETHUSD",1767798097688,1.18125149,3186.7,3185.1,6.2792377]
["bitfinex","ETHUSD",1767798097913,3.92546776,3186.6,3184.9,0.94346586]
["bitfinex","ETHUSD",1767798098072,3.89415408,3186.5,3186.1,0.002]
["bitfinex","ETHUSD",1767798098275,3.89415408,3185.9,3183.3,6.59904745]
["bitfinex","ETHUSD",1767798098496,16.51025928,3186.7,3184.2,3.14042452]
["bitfinex","ETHUSD",1767798098497,3.89415408,3185.7,3184.2,3.14042452]
["bitfinex","ETHUSD",1767798098713,3.89415408,3185.7,3184.5,0.002]
["bitfinex","ETHUSD",1767798098998,3.89415408,3185.5,3184.5,0.002]
["bitfinex","ETHUSD",1767798099171,3.89415408,3185.3,3183.3,3.14131439]
["bitfinex","ETHUSD",1767798099370,0.38941541,3185.4,3183.0,3.14165564]
["bitfinex","ETHUSD",1767798099371,3.89415408,3185.1,3183.0,3.14165564]
["bitfinex","ETHUSD",1767798099690,0.38941541,3185.4,3182.6,6.28417016]
["bitfinex","ETHUSD",1767798099691,3.89415408,3184.7,3182.6,6.28417016]
["bitfinex","ETHUSD",1767798100380,3.89415408,3184.7,3182.6,9.42625524]
["bitfinex","ETHUSD",1767798100571,0.38941541,3185.4,3182.6,9.42625524]
["bitfinex","ETHUSD",1767798100572,0.82,3184.6,3182.7,3.46169828]
["bitfinex","ETHUSD",1767798100773,0.82,3184.6,3182.8,1.60300386]
["bitfinex","ETHUSD",1767798101472,0.82,3184.6,3182.9,0.25952256]
["bitfinex","ETHUSD",1767798101688,0.82,3184.6,3183.0,9.42507066]
["bitfinex","ETHUSD",1767798101891,0.82,3184.6,3183.1,0.816]
["bitfinex","ETHUSD",1767798102697,4.71415408,3184.6,3183.1,0.816]
["bitfinex","ETHUSD",1767798102884,4.71415408,3184.6,3183.2,0.7413521]
["bitfinex","ETHUSD",1767798102885,0.47141541,3184.5,3183.2,0.7413521]
["bitfinex","ETHUSD",1767798103272,3.89415408,3184.6,3183.3,0.25952256]
["bitfinex","ETHUSD",1767798103472,0.05,3186.5,3183.3,0.25952256]
["bitfinex","ETHUSD",1767798103473,4.71515408,3185.2,3183.3,0.25952256]
["bitfinex","ETHUSD",1767798103704,0.821,3185.2,3183.3,0.25952256]
["bitfinex","ETHUSD",1767798103904,3.96061203,3185.2,3183.5,0.25952256]
["bitfinex","ETHUSD",1767798104077,0.821,3185.2,3183.6,0.816]
["bitfinex","ETHUSD",1767798104616,7.10005201,3185.2,3183.7,0.816]
["bitfinex","ETHUSD",1767798104778,4.60415928,3185.1,3183.4,7.09859094]
["bitfinex","ETHUSD",1767798104975,3.89415408,3185.1,3183.5,0.25952256]
["bitfinex","ETHUSD",1767798105489,0.821,3185.7,3183.5,0.25952256]
["bitfinex","ETHUSD",1767798105692,4.71515408,3185.7,3183.5,0.25952256]
["bitfinex","ETHUSD",1767798106006,3.89415408,3185.6,3183.7,0.25952256]
["bitfinex","ETHUSD",1767798106414,3.89415408,3185.4,3183.5,3.14115672]
["bitfinex","ETHUSD",1767798106613,3.89415408,3185.2,3183.5,3.14115672]
["bitfinex","ETHUSD",1767798106775,0.03131368,3185.4,3183.5,3.14115672]
["bitfinex","ETHUSD",1767798106776,3.89415408,3185.0,3183.5,3.14115672]
["bitfinex","ETHUSD",1767798106976,3.89415408,3185.0,3183.5,6.28235351]
["bitfinex","ETHUSD",1767798107204,3.89415408,3185.0,3183.6,0.25952256]
["bitfinex","ETHUSD",1767798107502,3.89415408,3185.0,3183.7,0.816]
["bitfinex","ETHUSD",1767798107702,4.36566949,3185.0,3183.5,6.28235351]
["bitfinex","ETHUSD",1767798107904,3.89415408,3184.8,3183.2,0.70993804]
["bitfinex","ETHUSD",1767798108107,3.89415408,3184.8,3182.1,3.14251741]
["bitfinex","ETHUSD",1767798108108,3.89415408,3184.8,3183.0,0.816]
["bitfinex","ETHUSD",1767798108274,3.89415408,3184.8,3183.2,3.14142012]
["bitfinex","ETHUSD",1767798108473,3.89415408,3184.8,3182.8,3.14184873]
["bitfinex","ETHUSD",1767798108672,6.279632,3184.9,3182.5,1.09812303]
["bitfinex","ETHUSD",1767798108673,0.16,3184.7,3182.5,1.09812303]
["bitfinex","ETHUSD",1767798108919,3.89415408,3184.2,3182.5,1.09812303]
["bitfinex","ETHUSD",1767798109205,3.89415408,3183.6,3182.5,1.09812303]
["bitfinex","ETHUSD",1767798109406,3.89415408,3183.4,3182.5,1.09812303]
["bitfinex","ETHUSD",1767798110002,3.89415408,3183.3,3182.5,1.09812303]
["bitfinex","ETHUSD",1767798110310,3.89415408,3183.3,3182.5,1.02446348]
["bitfinex","ETHUSD",1767798110496,3.89415408,3183.3,3182.0,0.003]
["bitfinex","ETHUSD",1767798110806,6.2826049,3183.4,3182.0,0.003]
["bitfinex","ETHUSD",1767798110807,3.89415408,3183.1,3182.0,0.003]
["bitfinex","ETHUSD",1767798110978,0.09322916,3182.5,3182.0,0.003]
["bitfinex","ETHUSD",1767798111179,4.71515408,3183.1,3182.0,0.003]
["bitfinex","ETHUSD",1767798111390,4.71515408,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1767798111391,0.821,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1767798111778,3.89415408,3183.7,3182.5,6.2863451]
["bitfinex","ETHUSD",1767798112106,4.71515408,3183.7,3182.6,0.94285871]
["bitfinex","ETHUSD",1767798112346,3.89415408,3183.5,3180.3,0.817]
["bitfinex","ETHUSD",1767798112477,3.663,3183.6,3180.3,0.817]
["bitfinex","ETHUSD",1767798112478,4.05415408,3183.4,3181.8,3.14281333]
["bitfinex","ETHUSD",1767798112681,4.05415408,3183.4,3181.9,6.28553018]
["bitfinex","ETHUSD",1767798112908,4.05415408,3183.4,3181.9,3.14275386]
["bitfinex","ETHUSD",1767798113086,4.29956949,3183.3,3181.3,0.819]
["bitfinex","ETHUSD",1767798113291,4.29956949,3183.3,3181.4,3.14323295]
["bitfinex","ETHUSD",1767798113492,4.29956949,3183.3,3181.9,3.14277632]
["bitfinex","ETHUSD",1767798113698,4.29956949,3183.3,3181.9,6.28555264]
["bitfinex","ETHUSD",1767798113998,4.29956949,3183.3,3181.3,0.002]
["bitfinex","ETHUSD",1767798113999,3.14149283,3183.2,3181.3,9.43210718]
["bitfinex","ETHUSD",1767798114188,0.99017127,3183.1,3181.4,1.30794512]
["bitfinex","ETHUSD",1767798114512,0.821,3183.0,3181.4,1.30794512]
["bitfinex","ETHUSD",1767798115707,4.71515408,3183.0,3181.3,0.002]
["bitfinex","ETHUSD",1767798115912,10.1785217,3182.5,3181.3,0.002]
["bitfinex","ETHUSD",1767798116118,0.821,3182.4,3181.3,0.002]
["bitfinex","ETHUSD",1767798116618,4.71515408,3182.4,3181.3,0.002]
["bitfinex","ETHUSD",1767798117354,3.89415408,3182.2,3180.5,3.14412497]
["bitfinex","ETHUSD",1767798117490,3.89415408,3182.0,3180.5,3.77296983]
["bitfinex","ETHUSD",1767798117692,0.821,3181.9,3180.4,3.14419761]
["bitfinex","ETHUSD",1767798117914,7.03702918,3181.8,3179.8,6.28964814]
["bitfinex","ETHUSD",1767798118118,3.89415408,3181.7,3179.8,6.28964814]
["bitfinex","ETHUSD",1767798118317,3.89415408,3181.7,3179.8,3.14479627]
["bitfinex","ETHUSD",1767798118518,3.89415408,3181.7,3179.8,6.28964814]
["bitfinex","ETHUSD",1767798118703,3.89415408,3181.5,3179.9,0.62896481]
["bitfinex","ETHUSD",1767798118896,4.71515408,3181.4,3179.9,0.62896481]
["bitfinex","ETHUSD",1767798119331,3.89415408,3180.6,3178.0,3.64734403]
["bitfinex","ETHUSD",1767798119495,3.89415408,3180.4,3178.9,3.14572782]
["bitfinex","ETHUSD",1767798119695,0.821,3180.3,3179.0,3.14557785]
["bitfinex","ETHUSD",1767798119991,0.821,3180.3,3178.6,6.29207826]
["bitfinex","ETHUSD",1767798120193,1.22641541,3180.3,3178.7,0.71090783]
["bitfinex","ETHUSD",1767798120452,3.89415408,3180.2,3178.7,0.71090783]
["bitfinex","ETHUSD",1767798120735,10.19302232,3179.0,3176.1,3.14846891]
["bitfinex","ETHUSD",1767798120897,3.89415408,3178.6,3175.8,3.81114584]
["bitfinex","ETHUSD",1767798121243,0.99017127,3178.9,3178.5,3.14613005]
["bitfinex","ETHUSD",1767798121406,0.821,3179.3,3177.4,0.817]
["bitfinex","ETHUSD",1767798121725,3.89415408,3179.9,3177.4,0.817]
["bitfinex","ETHUSD",1767798121726,0.821,3179.2,3178.5,3.14612183]
["bitfinex","ETHUSD",1767798121902,0.821,3179.2,3177.8,3.14675625]
["bitfinex","ETHUSD",1767798122102,0.821,3179.2,3177.2,9.44223668]
["bitfinex","ETHUSD",1767798122308,0.821,3179.1,3177.3,1.30895807]
["bitfinex","ETHUSD",1767798122507,4.616005,3179.1,3177.3,1.30895807]
["bitfinex","ETHUSD",1767798122723,0.821,3179.0,3177.2,6.29481128]
["bitfinex","ETHUSD",1767798122943,3.795005,3178.8,3177.2,3.14738588]
["bitfinex","ETHUSD",1767798123229,0.822,3178.9,3177.2,12.58966208]
["bitfinex","ETHUSD",1767798123395,3.795005,3179.4,3177.2,12.58966208]
["bitfinex","ETHUSD",1767798123831,0.822,3179.3,3177.2,12.58966208]
["bitfinex","ETHUSD",1767798124128,0.4617005,3179.2,3177.3,1.25896621]
["bitfinex","ETHUSD",1767798124302,0.4617005,3179.2,3177.4,9.44168187]
["bitfinex","ETHUSD",1767798124303,4.2567055,3179.2,3177.4,9.44168187]
["bitfinex","ETHUSD",1767798124504,0.822,3179.1,3177.4,9.44168187]
["bitfinex","ETHUSD",1767798124720,3.795005,3179.2,3177.4,9.44168187]
["bitfinex","ETHUSD",1767798124935,4.617005,3179.1,3177.4,9.44168187]
["bitfinex","ETHUSD",1767798125108,0.4617005,3179.0,3177.7,0.002]
["bitfinex","ETHUSD",1767798125304,4.617005,3179.1,3177.7,0.03346828]
["bitfinex","ETHUSD",1767798125699,3.795005,3180.0,3177.7,0.03346828]
["bitfinex","ETHUSD",1767798125900,3.795005,3180.0,3177.8,0.25952256]
["bitfinex","ETHUSD",1767798125901,0.822,3179.9,3177.8,0.25952256]
["bitfinex","ETHUSD",1767798126100,4.617005,3179.9,3177.9,0.817]
["bitfinex","ETHUSD",1767798126324,4.617005,3179.9,3178.0,9.4398993]
["bitfinex","ETHUSD",1767798126535,0.4617005,3179.8,3178.1,1.02568993]
["bitfinex","ETHUSD",1767798126699,3.795005,3180.5,3178.1,4.9859999]
["bitfinex","ETHUSD",1767798126903,4.64831868,3180.4,3178.1,4.9859999]
["bitfinex","ETHUSD",1767798127121,4.64831868,3180.4,3178.2,0.01466688]
["bitfinex","ETHUSD",1767798127428,3.82631868,3180.4,3178.2,0.01466688]
["bitfinex","ETHUSD",1767798127614,0.38263187,3180.3,3178.3,0.18583568]
["bitfinex","ETHUSD",1767798127811,0.822,3180.2,3178.3,4.14614565]
["bitfinex","ETHUSD",1767798128009,0.03131368,3180.1,3178.3,0.18583568]
["bitfinex","ETHUSD",1767798128215,3.795005,3180.1,3178.4,9.4387113]
["bitfinex","ETHUSD",1767798128411,0.822,3180.0,3178.5,0.01467047]
["bitfinex","ETHUSD",1767798128618,3.795005,3180.1,3178.6,1.25996189]
["bitfinex","ETHUSD",1767798128938,3.795005,3180.8,3178.6,1.25996189]
["bitfinex","ETHUSD",1767798129137,3.795005,3179.9,3178.3,3.14629929]
["bitfinex","ETHUSD",1767798129305,0.822,3179.8,3178.3,3.14629929]
["bitfinex","ETHUSD",1767798129501,0.03131368,3179.7,3178.3,6.29263538]
["bitfinex","ETHUSD",1767798129723,0.822,3179.8,3178.3,9.43897147]
["bitfinex","ETHUSD",1767798129906,4.28801918,3179.7,3177.8,0.818]
["bitfinex","ETHUSD",1767798130223,3.795005,3179.1,3177.7,0.002]
["bitfinex","ETHUSD",1767798130541,0.16,3179.6,3177.7,0.002]
["bitfinex","ETHUSD",1767798130542,3.795005,3178.9,3177.7,0.002]
["bitfinex","ETHUSD",1767798130704,0.822,3178.8,3177.7,0.002]
["bitfinex","ETHUSD",1767798130910,3.795005,3178.9,3177.7,0.002]
["bitfinex","ETHUSD",1767798131139,0.822,3179.2,3177.7,0.002]
["bitfinex","ETHUSD",1767798131343,0.822,3179.1,3177.7,0.002]
["bitfinex","ETHUSD",1767798132017,4.617005,3179.1,3177.7,0.002]
["bitfinex","ETHUSD",1767798132265,3.795005,3178.7,3177.3,3.14732634]
["bitfinex","ETHUSD",1767798132429,4.617005,3178.6,3177.2,3.14738863]
["bitfinex","ETHUSD",1767798132622,4.617005,3178.6,3177.2,6.29481403]
["bitfinex","ETHUSD",1767798132819,4.617005,3178.6,3177.2,3.14738863]
["bitfinex","ETHUSD",1767798133149,4.617005,3178.6,3175.5,3.14909337]
["bitfinex","ETHUSD",1767798133351,3.795005,3177.9,3175.6,0.71094033]
["bitfinex","ETHUSD",1767798133549,3.46,3178.2,3173.0,0.00179582]
["bitfinex","ETHUSD",1767798133550,3.3,3175.9,3173.0,0.00179582]
["bitfinex","ETHUSD",1767798133858,0.25952256,3176.8,3171.1,3.15340305]
["bitfinex","ETHUSD",1767798133859,3.795005,3174.3,3171.1,3.15340305]
["bitfinex","ETHUSD",1767798134020,3.795005,3174.1,3170.6,0.94535978]
["bitfinex","ETHUSD",1767798134361,0.1637298,3175.5,3169.9,0.818]
["bitfinex","ETHUSD",1767798134362,3.795005,3173.5,3169.9,0.818]
["bitfinex","ETHUSD",1767798134556,3.795005,3173.5,3166.8,0.08804201]
["bitfinex","ETHUSD",1767798134557,0.16,3172.9,3168.9,3.96030997]
["bitfinex","ETHUSD",1767798134924,3.795005,3172.2,3168.9,3.15566915]
["bitfinex","ETHUSD",1767798135074,3.795005,3172.2,3168.9,16.58298657]
["bitfinex","ETHUSD",1767798135372,4.617005,3172.1,3168.9,10.27164827]
["bitfinex","ETHUSD",1767798135545,3.795005,3171.9,3168.9,9.46700745]
["bitfinex","ETHUSD",1767798135757,3.795005,3171.7,3169.0,1.02850075]
["bitfinex","ETHUSD",1767798136074,3.795005,3171.5,3169.0,1.02850075]
["bitfinex","ETHUSD",1767798136298,3.795005,3171.5,3166.7,3.15778709]
["bitfinex","ETHUSD",1767798136299,0.822,3171.4,3168.4,6.31232989]
["bitfinex","ETHUSD",1767798136440,0.822,3171.4,3168.3,0.818]
["bitfinex","ETHUSD",1767798136441,3.795005,3171.0,3168.3,6.31253352]
["bitfinex","ETHUSD",1767798136643,3.795005,3170.6,3168.3,3.15619384]
["bitfinex","ETHUSD",1767798136879,3.795005,3170.2,3166.7,0.818]
["bitfinex","ETHUSD",1767798137042,3.795005,3170.2,3163.4,3.96030997]
["bitfinex","ETHUSD",1767798137043,3.795005,3169.3,3163.4,3.96030997]
["bitfinex","ETHUSD",1767798137244,3.3,3168.7,3165.8,3.15870272]
["bitfinex","ETHUSD",1767798137504,3.795005,3168.5,3165.9,0.31587027]
["bitfinex","ETHUSD",1767798137783,3.795005,3167.6,3164.2,4.30489795]
["bitfinex","ETHUSD",1767798137968,0.873,3167.5,3164.2,1.14455156]
["bitfinex","ETHUSD",1767798138167,3.795005,3165.7,3164.2,1.04873543]
["bitfinex","ETHUSD",1767798138475,3.795005,3165.7,3161.3,3.96030997]
["bitfinex","ETHUSD",1767798138476,0.16,3164.9,3162.1,3.93054122]
["bitfinex","ETHUSD",1767798138681,3.795005,3163.8,3161.3,3.96030997]
["bitfinex","ETHUSD",1767798138892,3.795005,3163.0,3161.3,3.96030997]
["bitfinex","ETHUSD",1767798139051,3.795005,3164.1,3162.1,3.16245533]
["bitfinex","ETHUSD",1767798139356,0.35437384,3165.2,3162.2,0.26624553]
["bitfinex","ETHUSD",1767798139559,0.79993055,3165.4,3162.2,0.26624553]
["bitfinex","ETHUSD",1767798139959,0.79993055,3165.4,3162.1,12.64982132]
["bitfinex","ETHUSD",1767798139960,0.16,3165.7,3162.1,6.32491066]
["bitfinex","ETHUSD",1767798140172,6.29886824,3165.8,3162.1,9.48736599]
["bitfinex","ETHUSD",1767798140372,9.47238798,3167.1,3161.6,0.819]
["bitfinex","ETHUSD",1767798140373,0.88881831,3165.7,3161.8,3.96030997]
["bitfinex","ETHUSD",1767798140682,0.824,3165.6,3161.9,1.97745871]
["bitfinex","ETHUSD",1767798140849,0.45252562,3166.2,3162.0,3.96030997]
["bitfinex","ETHUSD",1767798141051,3.15776177,3166.8,3161.9,1.97745871]
["bitfinex","ETHUSD",1767798141052,0.05,3166.8,3162.2,3.96030997]
["bitfinex","ETHUSD",1767798141247,3.20720359,3167.4,3162.8,3.96030997]
["bitfinex","ETHUSD",1767798141551,0.16,3165.8,3162.9,0.396031]
["bitfinex","ETHUSD",1767798141746,6.29886824,3165.9,3161.9,1.97745871]
["bitfinex","ETHUSD",1767798141747,0.824,3165.7,3161.9,1.97745871]
["bitfinex","ETHUSD",1767798141950,6.29886824,3165.9,3162.0,3.96030997]
["bitfinex","ETHUSD",1767798141951,0.824,3165.9,3162.0,3.96030997]
["bitfinex","ETHUSD",1767798142166,0.16,3165.8,3162.0,3.96030997]
["bitfinex","ETHUSD",1767798142438,10.11272304,3165.7,3162.1,13.46882132]
["bitfinex","ETHUSD",1767798142589,3.955005,3165.6,3162.1,10.30636599]
["bitfinex","ETHUSD",1767798142799,1.9336723,3165.5,3162.2,1.0306366]
["bitfinex","ETHUSD",1767798143006,3.15864302,3166.0,3162.2,4.99094657]
["bitfinex","ETHUSD",1767798143282,0.824,3166.3,3162.6,3.96030997]
["bitfinex","ETHUSD",1767798143482,3.845005,3167.7,3162.2,1.0306366]
["bitfinex","ETHUSD",1767798143483,3.20620154,3168.4,3163.5,0.16]
["bitfinex","ETHUSD",1767798143686,3.15533559,3169.3,3164.0,4.12030997]
["bitfinex","ETHUSD",1767798143902,3.15602823,3168.6,3164.8,4.12030997]
["bitfinex","ETHUSD",1767798144056,0.824,3168.6,3165.0,4.12030997]
["bitfinex","ETHUSD",1767798144370,0.824,3168.5,3165.2,9.47807403]
["bitfinex","ETHUSD",1767798144576,9.46730622,3168.8,3165.2,9.47807403]
["bitfinex","ETHUSD",1767798144751,6.30537857,3168.8,3165.2,12.63743204]
["bitfinex","ETHUSD",1767798144952,1.45453786,3168.7,3165.4,3.96030997]
["bitfinex","ETHUSD",1767798145153,3.795005,3169.8,3165.5,4.12030997]
["bitfinex","ETHUSD",1767798145410,3.97847462,3170.1,3166.5,3.96030997]
["bitfinex","ETHUSD",1767798145559,6.30755644,3170.8,3166.9,3.96030997]
["bitfinex","ETHUSD",1767798145862,6.30755644,3170.8,3167.0,0.82]
["bitfinex","ETHUSD",1767798146072,0.824,3171.2,3167.1,4.12030997]
["bitfinex","ETHUSD",1767798146275,0.824,3171.2,3167.3,3.96030997]
["bitfinex","ETHUSD",1767798146276,0.03131368,3171.1,3167.3,3.96030997]
["bitfinex","ETHUSD",1767798146475,6.30715862,3171.0,3167.4,12.6286544]
["bitfinex","ETHUSD",1767798146676,0.85531368,3170.9,3167.5,0.82]
["bitfinex","ETHUSD",1767798146883,0.16,3170.6,3167.5,0.82]
["bitfinex","ETHUSD",1767798147081,0.03131368,3170.5,3167.5,0.82]
["bitfinex","ETHUSD",1767798147281,0.824,3170.4,3167.6,0.71343272]
["bitfinex","ETHUSD",1767798147493,0.85531368,3170.3,3167.6,0.71343272]
["bitfinex","ETHUSD",1767798147897,0.824,3170.2,3167.6,0.71343272]
["bitfinex","ETHUSD",1767798148100,0.824,3170.2,3167.2,0.494031]
["bitfinex","ETHUSD",1767798148101,0.85531368,3170.1,3167.3,6.31451893]
["bitfinex","ETHUSD",1767798148404,0.85531368,3170.1,3167.2,0.494031]
["bitfinex","ETHUSD",1767798148405,0.03131368,3170.0,3166.1,3.15837219]
["bitfinex","ETHUSD",1767798148698,0.03131368,3170.0,3164.3,3.96030997]
["bitfinex","ETHUSD",1767798148699,6.29886824,3169.2,3165.8,0.82]
["bitfinex","ETHUSD",1767798148867,0.03131368,3169.1,3166.4,3.15808226]
["bitfinex","ETHUSD",1767798149072,0.85531368,3169.1,3167.1,3.15745417]
["bitfinex","ETHUSD",1767798149276,10.09387324,3170.7,3167.2,7.45046386]
["bitfinex","ETHUSD",1767798149508,0.03131368,3170.0,3167.2,1.13574542]
["bitfinex","ETHUSD",1767798149774,6.29886824,3169.9,3166.8,3.15770972]
["bitfinex","ETHUSD",1767798150067,0.85531368,3169.8,3167.0,3.1575291]
["bitfinex","ETHUSD",1767798150279,0.85531368,3169.8,3166.7,0.82]
["bitfinex","ETHUSD",1767798150280,0.824,3169.7,3166.7,0.82]
["bitfinex","ETHUSD",1767798150576,9.49623037,3169.6,3166.7,3.97781417]
["bitfinex","ETHUSD",1767798150790,6.30994446,3169.6,3166.7,3.97781417]
["bitfinex","ETHUSD",1767798150967,0.63099445,3169.5,3166.8,0.39778142]
["bitfinex","ETHUSD",1767798151169,0.85531368,3169.4,3166.8,0.39778142]
["bitfinex","ETHUSD",1767798151479,0.16,3169.3,3166.7,0.82]
["bitfinex","ETHUSD",1767798151664,0.63099445,3169.5,3166.7,3.15785586]
["bitfinex","ETHUSD",1767798151879,0.63099445,3169.5,3164.9,3.15958779]
["bitfinex","ETHUSD",1767798151880,4.05668246,3168.5,3164.1,3.81688418]
["bitfinex","ETHUSD",1767798152074,0.16,3168.3,3164.9,3.1595947]
["bitfinex","ETHUSD",1767798152280,7.44940342,3167.8,3165.0,0.82]
["bitfinex","ETHUSD",1767798152474,9.47089278,3167.6,3165.0,0.82]
["bitfinex","ETHUSD",1767798152675,0.03131368,3167.5,3165.1,6.31891566]
["bitfinex","ETHUSD",1767798152880,3.15696426,3167.6,3165.1,6.31891566]
["bitfinex","ETHUSD",1767798153098,7.058716,3167.7,3165.1,9.47837349]
["bitfinex","ETHUSD",1767798153295,0.03131368,3167.6,3165.2,0.25952256]
["bitfinex","ETHUSD",1767798153500,3.90184205,3167.7,3165.4,0.25952256]
["bitfinex","ETHUSD",1767798153669,3.15656565,3168.0,3165.4,0.25952256]
["bitfinex","ETHUSD",1767798153870,6.3131313,3168.0,3165.4,0.25952256]
["bitfinex","ETHUSD",1767798154287,0.03131368,3167.9,3165.3,0.65784382]
["bitfinex","ETHUSD",1767798154493,3.89668246,3168.2,3163.6,3.16092487]
["bitfinex","ETHUSD",1767798154494,0.16,3167.7,3163.6,3.16092487]
["bitfinex","ETHUSD",1767798154767,0.824,3167.6,3164.6,3.15994712]
["bitfinex","ETHUSD",1767798154968,0.03131368,3167.5,3165.3,6.31851493]
["bitfinex","ETHUSD",1767798155174,0.824,3167.9,3165.4,0.82]
["bitfinex","ETHUSD",1767798155402,0.16,3169.0,3165.6,0.25952256]
["bitfinex","ETHUSD",1767798155605,7.16665198,3168.9,3165.6,0.25952256]
["bitfinex","ETHUSD",1767798155804,7.44940342,3168.3,3165.5,1.34570313]
["bitfinex","ETHUSD",1767798155992,0.85531368,3168.2,3165.4,0.82]
["bitfinex","ETHUSD",1767798156304,0.824,3168.1,3165.4,0.82]
["bitfinex","ETHUSD",1767798156602,3.18787933,3168.0,3165.5,9.4771758]
["bitfinex","ETHUSD",1767798156805,6.34444498,3168.0,3165.5,3.1590586]
["bitfinex","ETHUSD",1767798157101,3.89668246,3167.9,3165.1,3.15937516]
["bitfinex","ETHUSD",1767798157304,1.79177809,3167.8,3165.4,6.31830044]
["bitfinex","ETHUSD",1767798157503,0.85531368,3167.7,3165.2,0.31593752]
["bitfinex","ETHUSD",1767798157980,4.75199614,3167.7,3165.3,3.1591905]
["bitfinex","ETHUSD",1767798158176,4.75199614,3167.7,3161.3,0.08804201]
["bitfinex","ETHUSD",1767798158177,0.16,3167.6,3163.9,3.81688418]
["bitfinex","ETHUSD",1767798158373,12.63184488,3166.6,3163.0,3.16155336]
["bitfinex","ETHUSD",1767798158672,3.89668246,3166.5,3163.1,0.82]
["bitfinex","ETHUSD",1767798158876,3.15706504,3167.5,3163.4,0.16]
["bitfinex","ETHUSD",1767798159083,0.825,3167.4,3163.8,0.25952256]
["bitfinex","ETHUSD",1767798159309,0.825,3167.4,3164.0,0.25952256]
["bitfinex","ETHUSD",1767798159511,6.31412786,3167.5,3164.0,0.25952256]
["bitfinex","ETHUSD",1767798159677,3.15706393,3167.5,3164.0,4.07640674]
["bitfinex","ETHUSD",1767798160002,0.825,3167.4,3164.2,3.81688418]
["bitfinex","ETHUSD",1767798160202,0.825,3167.4,3164.3,0.25952256]
["bitfinex","ETHUSD",1767798160375,3.89668246,3168.5,3164.5,4.07640674]
["bitfinex","ETHUSD",1767798160376,3.15679825,3167.8,3164.5,4.07640674]
["bitfinex","ETHUSD",1767798160573,0.03131368,3167.7,3164.7,4.07640674]
["bitfinex","ETHUSD",1767798160776,6.31293204,3168.1,3164.9,4.07640674]
["bitfinex","ETHUSD",1767798160983,0.74510688,3168.0,3165.1,0.25952256]
["bitfinex","ETHUSD",1767798161513,0.74510688,3168.0,3165.1,4.07640674]
["bitfinex","ETHUSD",1767798161814,6.30914826,3170.0,3166.1,4.07640674]
["bitfinex","ETHUSD",1767798161982,0.85631368,3169.9,3166.3,4.07640674]
["bitfinex","ETHUSD",1767798162321,0.85631368,3169.9,3166.4,1.07952256]
["bitfinex","ETHUSD",1767798162522,9.46431951,3169.8,3166.6,0.25952256]
["bitfinex","ETHUSD",1767798162725,4.05668246,3169.5,3166.6,0.82]
["bitfinex","ETHUSD",1767798162938,3.92799614,3169.4,3166.6,0.82]
["bitfinex","ETHUSD",1767798163138,3.92799614,3169.4,3165.5,0.26152256]
["bitfinex","ETHUSD",1767798163139,3.89668246,3168.9,3165.9,0.82]
["bitfinex","ETHUSD",1767798163419,0.05,3169.6,3165.9,0.82]
["bitfinex","ETHUSD",1767798163420,0.85631368,3168.8,3166.4,9.47447289]
["bitfinex","ETHUSD",1767798163580,0.825,3168.8,3166.5,1.20696985]
["bitfinex","ETHUSD",1767798163784,3.15477317,3169.8,3166.7,0.25952256]
["bitfinex","ETHUSD",1767798163998,3.15392418,3170.7,3166.7,4.07640674]
["bitfinex","ETHUSD",1767798164183,0.85631368,3170.6,3166.7,4.07640674]
["bitfinex","ETHUSD",1767798164396,6.30815328,3170.5,3166.9,4.07640674]
["bitfinex","ETHUSD",1767798164596,0.03131368,3170.4,3166.9,4.07640674]
["bitfinex","ETHUSD",1767798165515,0.825,3170.3,3167.1,4.07640674]
["bitfinex","ETHUSD",1767798165684,0.85631368,3170.2,3167.3,0.25952256]
["bitfinex","ETHUSD",1767798165884,0.825,3170.1,3167.3,4.07640674]
["bitfinex","ETHUSD",1767798166083,0.6339467,3170.3,3167.3,4.07640674]
["bitfinex","ETHUSD",1767798166295,0.03131368,3170.2,3167.5,0.25952256]
["bitfinex","ETHUSD",1767798166503,3.15447462,3170.1,3167.7,0.25952256]
["bitfinex","ETHUSD",1767798166814,3.1526931,3171.9,3167.7,4.07640674]
["bitfinex","ETHUSD",1767798167014,3.154819,3170.8,3167.7,4.07640674]
["bitfinex","ETHUSD",1767798167191,3.15484468,3170.8,3167.7,4.07640674]
["bitfinex","ETHUSD",1767798167405,0.34992952,3170.7,3167.9,4.07640674]
["bitfinex","ETHUSD",1767798167597,0.34992952,3170.7,3168.0,0.25952256]
["bitfinex","ETHUSD",1767798167817,0.34992952,3170.7,3168.0,4.89640674]
["bitfinex","ETHUSD",1767798168038,0.31861584,3170.7,3168.1,3.81688418]
["bitfinex","ETHUSD",1767798168186,0.03131368,3170.6,3167.9,0.25952256]
["bitfinex","ETHUSD",1767798168392,0.001,3170.8,3168.3,0.25952256]
["bitfinex","ETHUSD",1767798168893,0.03131368,3170.7,3168.2,9.46909917]
["bitfinex","ETHUSD",1767798169229,0.98064868,3170.7,3168.3,0.94690992]
["bitfinex","ETHUSD",1767798169516,0.98064868,3170.7,3168.3,0.82]
["bitfinex","ETHUSD",1767798169716,0.949335,3170.7,3168.3,0.82]
["bitfinex","ETHUSD",1767798169939,0.824,3170.6,3168.4,0.82]
["bitfinex","ETHUSD",1767798170118,0.03131368,3170.5,3168.4,0.82]
["bitfinex","ETHUSD",1767798170623,0.18046487,3170.5,3168.5,6.31213506]
["bitfinex","ETHUSD",1767798170799,0.21177855,3170.5,3168.6,0.82]
["bitfinex","ETHUSD",1767798170998,3.89668246,3170.4,3167.0,3.15750328]
["bitfinex","ETHUSD",1767798171224,3.89668246,3170.4,3166.4,3.15808854]
["bitfinex","ETHUSD",1767798171225,4.05668246,3169.0,3166.4,3.15808854]
["bitfinex","ETHUSD",1767798171422,3.92799614,3168.9,3165.9,0.82]
["bitfinex","ETHUSD",1767798171725,1.21679961,3168.8,3165.9,0.82]
["bitfinex","ETHUSD",1767798172028,0.03131368,3168.7,3166.3,3.1582265]
["bitfinex","ETHUSD",1767798172223,4.28948207,3168.8,3165.9,0.82]
["bitfinex","ETHUSD",1767798172519,9.46790379,3168.6,3166.0,6.31711938]
["bitfinex","ETHUSD",1767798172840,0.85531368,3168.5,3165.9,0.82]
["bitfinex","ETHUSD",1767798173132,0.90017306,3168.4,3165.9,3.97863007]
["bitfinex","ETHUSD",1767798173288,0.90017306,3168.4,3165.9,7.13728953]
["bitfinex","ETHUSD",1767798173493,0.90017306,3168.4,3165.9,3.94269037]
["bitfinex","ETHUSD",1767798173692,0.90017306,3168.4,3165.9,7.10134983]
["bitfinex","ETHUSD",1767798173902,0.824,3168.3,3165.9,7.10134983]
["bitfinex","ETHUSD",1767798174142,0.17241731,3168.2,3166.0,0.71013498]
["bitfinex","ETHUSD",1767798174617,3.15646602,3168.1,3166.1,6.31691986]
["bitfinex","ETHUSD",1767798174798,3.15646602,3168.1,3166.0,0.71013498]
["bitfinex","ETHUSD",1767798174799,10.29339806,3168.1,3166.0,0.71013498]
["bitfinex","ETHUSD",1767798174999,10.29339806,3168.1,3165.9,0.7840603]
["bitfinex","ETHUSD",1767798175227,3.89668246,3168.0,3165.5,0.002]
["bitfinex","ETHUSD",1767798175414,0.16,3167.9,3165.5,0.002]
["bitfinex","ETHUSD",1767798175616,3.89668246,3167.9,3165.8,3.15867205]
["bitfinex","ETHUSD",1767798175815,3.89668246,3167.9,3166.0,3.15854663]
["bitfinex","ETHUSD",1767798176000,0.38966825,3167.8,3166.0,3.47440129]
["bitfinex","ETHUSD",1767798176328,0.824,3167.7,3166.0,3.47432049]
["bitfinex","ETHUSD",1767798176493,0.824,3167.6,3166.0,3.47440221]
["bitfinex","ETHUSD",1767798176694,6.31293204,3168.1,3166.0,3.47440221]
["bitfinex","ETHUSD",1767798176894,0.824,3168.0,3166.0,6.63294619]
["bitfinex","ETHUSD",1767798177128,0.824,3168.0,3166.0,3.4743865]
["bitfinex","ETHUSD",1767798177323,1.02933981,3167.9,3165.5,0.002]
["bitfinex","ETHUSD",1767798177695,0.824,3167.8,3165.5,0.002]
["bitfinex","ETHUSD",1767798177894,0.824,3167.8,3165.7,3.15879005]
["bitfinex","ETHUSD",1767798178219,4.72068246,3167.8,3165.5,0.002]
["bitfinex","ETHUSD",1767798178527,3.89668246,3167.5,3165.5,0.002]
["bitfinex","ETHUSD",1767798178820,3.89668246,3167.3,3165.5,0.002]
["bitfinex","ETHUSD",1767798179234,0.82821581,3167.4,3165.5,0.002]
["bitfinex","ETHUSD",1767798179726,1.02933981,3167.9,3165.5,0.002]
["bitfinex","ETHUSD",1767798179998,0.824,3168.2,3165.8,3.81688418]
["bitfinex","ETHUSD",1767798180138,0.03131368,3168.1,3165.5,0.002]
["bitfinex","ETHUSD",1767798180506,3.15656565,3168.0,3165.5,9.4791758]
["bitfinex","ETHUSD",1767798180708,6.3131313,3168.0,3165.6,0.82]
["bitfinex","ETHUSD",1767798181011,0.6344445,3167.9,3165.7,1.02991758]
["bitfinex","ETHUSD",1767798181208,0.824,3167.8,3165.7,1.02991758]
["bitfinex","ETHUSD",1767798181408,0.824,3167.8,3165.1,0.002]
["bitfinex","ETHUSD",1767798181409,0.16,3167.3,3165.1,0.002]
["bitfinex","ETHUSD",1767798181646,3.61091412,3166.8,3165.1,0.002]
["bitfinex","ETHUSD",1767798181936,7.60940342,3166.9,3163.9,0.0006493]
["bitfinex","ETHUSD",1767798181937,3.90042601,3166.0,3163.9,0.0006493]
["bitfinex","ETHUSD",1767798182109,3.90042601,3165.8,3163.9,0.0006493]
["bitfinex","ETHUSD",1767798182437,0.824,3165.7,3163.9,0.0006493]
["bitfinex","ETHUSD",1767798182966,0.824,3166.2,3163.9,0.0006493]
["bitfinex","ETHUSD",1767798183114,4.72127601,3166.2,3163.9,0.0006493]
["bitfinex","ETHUSD",1767798183309,3.90042601,3166.0,3163.9,0.0006493]
["bitfinex","ETHUSD",1767798183532,0.03234573,3163.5,3162.4,0.002]
["bitfinex","ETHUSD",1767798183738,0.824,3165.0,3163.4,3.16115571]
["bitfinex","ETHUSD",1767798183940,3.90042601,3165.2,3163.4,6.32231142]
["bitfinex","ETHUSD",1767798184148,3.90042601,3166.0,3163.4,9.48346713]
["bitfinex","ETHUSD",1767798184348,0.825,3166.2,3163.5,5.1682644]
["bitfinex","ETHUSD",1767798184524,0.825,3166.2,3163.7,9.48256785]
["bitfinex","ETHUSD",1767798184726,6.31691986,3166.1,3163.7,6.3217119]
["bitfinex","ETHUSD",1767798185054,7.0582875,3166.7,3163.7,12.6434238]
["bitfinex","ETHUSD",1767798185246,4.72542601,3166.6,3163.7,6.3217119]
["bitfinex","ETHUSD",1767798185448,4.72542601,3166.6,3161.1,8.07059446]
["bitfinex","ETHUSD",1767798185449,3.90042601,3166.0,3161.1,8.07059446]
["bitfinex","ETHUSD",1767798185659,7.44940342,3166.1,3163.7,0.002]
["bitfinex","ETHUSD",1767798185660,0.985,3165.9,3163.7,0.002]
["bitfinex","ETHUSD",1767798185960,0.008,3163.7,3163.4,0.002]
["bitfinex","ETHUSD",1767798186266,0.008,3163.7,3162.1,0.002]
["bitfinex","ETHUSD",1767798186618,3.90042601,3165.8,3162.4,0.822]
["bitfinex","ETHUSD",1767798186832,0.03131368,3166.4,3162.5,0.25952256]
["bitfinex","ETHUSD",1767798187038,3.18949146,3166.4,3163.5,3.96039513]
["bitfinex","ETHUSD",1767798187332,0.03131368,3166.3,3163.7,0.25952256]
["bitfinex","ETHUSD",1767798187757,0.825,3166.4,3163.7,3.96039513]
["bitfinex","ETHUSD",1767798187942,0.03131368,3166.3,3163.8,0.82]
["bitfinex","ETHUSD",1767798188117,0.03131368,3166.3,3163.9,0.47803951]
["bitfinex","ETHUSD",1767798188424,3.15746266,3167.1,3164.0,4.21991769]
["bitfinex","ETHUSD",1767798188624,3.15746266,3167.1,3164.2,0.25952256]
["bitfinex","ETHUSD",1767798188625,0.03131368,3167.0,3164.2,0.25952256]
["bitfinex","ETHUSD",1767798188828,0.825,3166.9,3164.4,0.25952256]
["bitfinex","ETHUSD",1767798189024,0.03131368,3166.8,3164.1,6.32091272]
["bitfinex","ETHUSD",1767798189247,0.03131368,3166.8,3164.2,1.02813079]
["bitfinex","ETHUSD",1767798189248,3.93173969,3166.8,3164.2,1.02813079]
["bitfinex","ETHUSD",1767798189550,0.03131368,3166.7,3164.2,1.02813079]
["bitfinex","ETHUSD",1767798189940,3.93173969,3166.7,3164.1,6.32091272]
["bitfinex","ETHUSD",1767798190249,0.825,3166.6,3164.1,9.48136908]
["bitfinex","ETHUSD",1767798190458,0.03131368,3166.5,3164.1,9.48136908]
["bitfinex","ETHUSD",1767798190656,3.1568646,3167.7,3164.2,4.21991769]
["bitfinex","ETHUSD",1767798190815,0.825,3167.6,3164.3,4.78039513]
["bitfinex","ETHUSD",1767798191017,0.71387292,3167.5,3164.4,4.72390946]
["bitfinex","ETHUSD",1767798191317,9.46700745,3168.9,3164.8,4.21991769]
["bitfinex","ETHUSD",1767798191517,0.85631368,3168.8,3164.8,4.21991769]
["bitfinex","ETHUSD",1767798192125,4.06042601,3168.6,3164.8,3.96039513]
["bitfinex","ETHUSD",1767798192467,0.825,3168.5,3165.2,0.25952256]
["bitfinex","ETHUSD",1767798192748,6.7848769,3168.4,3165.4,0.25952256]
["bitfinex","ETHUSD",1767798192955,0.03131368,3168.3,3165.4,0.25952256]
["bitfinex","ETHUSD",1767798193153,3.90042601,3169.5,3165.4,4.21991769]
["bitfinex","ETHUSD",1767798193357,3.90042601,3169.3,3165.4,4.21991769]
["bitfinex","ETHUSD",1767798193521,3.90042601,3169.1,3165.6,0.25952256]
["bitfinex","ETHUSD",1767798193726,0.03131368,3169.0,3165.6,4.21991769]
["bitfinex","ETHUSD",1767798193954,0.85631368,3169.0,3165.6,4.21991769]
["bitfinex","ETHUSD",1767798194120,1.7377425,3169.2,3165.8,4.21991769]
["bitfinex","ETHUSD",1767798194325,6.31034264,3169.4,3166.0,4.21991769]
["bitfinex","ETHUSD",1767798194651,0.825,3169.5,3166.6,4.21991769]
["bitfinex","ETHUSD",1767798194838,3.15480543,3169.8,3166.8,4.21991769]
["bitfinex","ETHUSD",1767798194839,0.03131368,3169.4,3166.8,4.21991769]
["bitfinex","ETHUSD",1767798195040,0.03131368,3169.7,3166.8,4.21991769]
["bitfinex","ETHUSD",1767798195252,0.03131368,3169.7,3167.0,0.25952256]
["bitfinex","ETHUSD",1767798195457,0.94956332,3169.6,3167.0,0.25952256]
["bitfinex","ETHUSD",1767798195625,0.03131368,3169.5,3167.1,0.82]
["bitfinex","ETHUSD",1767798195827,0.94956332,3169.6,3167.2,0.25952256]
["bitfinex","ETHUSD",1767798196043,0.03131368,3169.6,3167.2,0.25952256]
["bitfinex","ETHUSD",1767798196243,3.15477317,3169.8,3167.2,4.21991769]
["bitfinex","ETHUSD",1767798196445,6.30954634,3169.8,3167.2,4.21991769]
["bitfinex","ETHUSD",1767798196661,3.15497223,3169.6,3167.4,0.25952256]
["bitfinex","ETHUSD",1767798196954,4.01068046,3170.3,3167.4,4.21991769]
["bitfinex","ETHUSD",1767798197170,7.13373356,3170.3,3167.6,0.25952256]
["bitfinex","ETHUSD",1767798197481,0.825,3170.3,3167.6,0.25952256]
["bitfinex","ETHUSD",1767798197765,3.15387769,3170.7,3167.6,4.21991769]
["bitfinex","ETHUSD",1767798197926,0.03131368,3170.6,3167.6,4.21991769]
["bitfinex","ETHUSD",1767798198127,0.43243282,3170.6,3167.8,0.25952256]
["bitfinex","ETHUSD",1767798198333,0.43243282,3170.6,3167.7,0.70405411]
["bitfinex","ETHUSD",1767798198556,4.30154515,3170.6,3167.8,0.82]
["bitfinex","ETHUSD",1767798198782,10.28722992,3170.5,3167.9,6.31333058]
["bitfinex","ETHUSD",1767798198922,0.03131368,3170.4,3167.9,3.15666529]
["bitfinex","ETHUSD",1767798199124,0.03131368,3170.4,3167.5,2.00062341]
["bitfinex","ETHUSD",1767798199125,0.001,3169.1,3165.2,7.44940342]
["bitfinex","ETHUSD",1767798199327,0.001,3169.1,3166.8,0.819]
["bitfinex","ETHUSD",1767798199524,0.001,3169.1,3167.8,6.31352988]
["bitfinex","ETHUSD",1767798199870,0.001,3169.1,3167.9,0.819]
["bitfinex","ETHUSD",1767798200427,0.001,3169.1,3167.8,3.15675037]
["bitfinex","ETHUSD",1767798200663,0.001,3169.1,3167.0,3.15751382]
["bitfinex","ETHUSD",1767798200830,0.001,3169.1,3167.6,3.15695268]
["bitfinex","ETHUSD",1767798202227,0.001,3169.1,3167.0,3.15754306]
["bitfinex","ETHUSD",1767798202428,0.824,3169.0,3167.3,3.15719701]
["bitfinex","ETHUSD",1767798202642,9.46700745,3168.9,3167.1,0.819]
["bitfinex","ETHUSD",1767798202849,1.02111272,3168.8,3167.1,0.819]
["bitfinex","ETHUSD",1767798203683,1.02111272,3168.8,3165.9,7.11901452]
["bitfinex","ETHUSD",1767798203883,3.90042601,3168.6,3165.7,3.15880964]
["bitfinex","ETHUSD",1767798204178,1.02111272,3168.8,3165.1,3.96039513]
["bitfinex","ETHUSD",1767798204179,3.90042601,3168.2,3165.8,3.15871869]
["bitfinex","ETHUSD",1767798204345,0.85531368,3168.1,3165.8,0.819]
["bitfinex","ETHUSD",1767798204542,0.40111914,3168.0,3165.8,0.819]
["bitfinex","ETHUSD",1767798204878,9.46969695,3168.0,3165.9,3.15857765]
["bitfinex","ETHUSD",1767798205041,9.46969695,3168.0,3165.9,3.97757765]
["bitfinex","ETHUSD",1767798205550,12.6262626,3168.0,3165.9,0.819]
["bitfinex","ETHUSD",1767798205978,6.3131313,3168.0,3165.9,0.819]
["bitfinex","ETHUSD",1767798206144,3.15656565,3168.0,3165.9,0.819]
["bitfinex","ETHUSD",1767798206346,3.15656565,3168.0,3166.0,1.02952777]
["bitfinex","ETHUSD",1767798206567,9.46969695,3168.0,3165.8,3.15875923]
["bitfinex","ETHUSD",1767798206753,6.3131313,3168.0,3165.8,10.29527769]
["bitfinex","ETHUSD",1767798206942,12.6262626,3168.0,3165.8,3.15875923]
["bitfinex","ETHUSD",1767798207147,15.9262626,3168.0,3165.8,3.97773208]
["bitfinex","ETHUSD",1767798207448,1.4329735,3167.9,3165.8,4.37550529]
["bitfinex","ETHUSD",1767798207868,1.4329735,3167.9,3165.8,1.21677321]
["bitfinex","ETHUSD",1767798208055,1.4329735,3167.9,3165.8,3.97771036]
["bitfinex","ETHUSD",1767798208260,1.4329735,3167.9,3165.8,3.15871036]
["bitfinex","ETHUSD",1767798208574,1.4329735,3167.9,3165.9,0.819]
["bitfinex","ETHUSD",1767798208775,9.47029482,3167.8,3165.9,3.15865571]
["bitfinex","ETHUSD",1767798208986,3.90042601,3167.7,3165.4,0.003]
["bitfinex","ETHUSD",1767798209288,3.90042601,3167.4,3165.4,0.003]
["bitfinex","ETHUSD",1767798209650,3.90042601,3167.4,3165.5,3.15902294]
["bitfinex","ETHUSD",1767798209973,0.824,3167.3,3165.4,0.003]
["bitfinex","ETHUSD",1767798210705,0.98979904,3167.7,3165.7,0.25952256]
["bitfinex","ETHUSD",1767798211016,3.18782365,3168.1,3165.8,0.34184251]
["bitfinex","ETHUSD",1767798211187,0.001,3168.7,3165.8,0.34184251]
["bitfinex","ETHUSD",1767798211188,3.15691199,3168.7,3165.9,4.21991769]
["bitfinex","ETHUSD",1767798211382,0.03131368,3168.6,3166.2,4.21991769]
["bitfinex","ETHUSD",1767798211574,6.31147328,3168.7,3166.2,4.21991769]
["bitfinex","ETHUSD",1767798211975,0.03131368,3168.6,3166.3,0.819]
["bitfinex","ETHUSD",1767798212171,6.31147328,3168.7,3166.4,0.47793951]
["bitfinex","ETHUSD",1767798212684,3.15556129,3168.7,3166.5,12.6322438]
["bitfinex","ETHUSD",1767798213009,3.98079567,3168.8,3166.5,12.6322438]
["bitfinex","ETHUSD",1767798213177,0.03231368,3169.1,3166.5,12.6322438]
["bitfinex","ETHUSD",1767798213178,3.15556958,3169.0,3166.6,0.25952256]
["bitfinex","ETHUSD",1767798213377,3.15556958,3169.0,3166.5,3.15806095]
["bitfinex","ETHUSD",1767798213378,4.62209757,3168.9,3166.5,3.15806095]
["bitfinex","ETHUSD",1767798213607,1.75575127,3168.8,3166.6,0.819]
["bitfinex","ETHUSD",1767798213829,1.72443759,3168.8,3166.6,0.819]
["bitfinex","ETHUSD",1767798213980,7.13513916,3169.0,3166.6,0.819]
["bitfinex","ETHUSD",1767798214311,0.001,3169.1,3166.7,4.00056135]
["bitfinex","ETHUSD",1767798214474,3.15647,3169.1,3166.8,0.819]
["bitfinex","ETHUSD",1767798214676,0.001,3169.1,3167.1,0.25952256]
["bitfinex","ETHUSD",1767798214879,0.001,3169.1,3167.0,16.37128823]
["bitfinex","ETHUSD",1767798214880,0.001,3169.1,3167.3,4.00056135]
["bitfinex","ETHUSD",1767798215179,0.001,3169.1,3167.2,1.66308108]
["bitfinex","ETHUSD",1767798215180,0.001,3169.1,3167.4,3.74103879]
["bitfinex","ETHUSD",1767798215385,0.001,3169.1,3167.2,1.66308108]
["bitfinex","ETHUSD",1767798215685,0.001,3169.1,3167.3,0.819]
["bitfinex","ETHUSD",1767798215885,0.001,3169.1,3167.4,0.25952256]
["bitfinex","ETHUSD",1767798216116,0.001,3169.1,3167.3,4.56003879]
["bitfinex","ETHUSD",1767798216117,0.001,3169.1,3167.6,4.00056135]
["bitfinex","ETHUSD",1767798216906,0.001,3169.1,3167.7,7.1327292]
["bitfinex","ETHUSD",1767798217116,0.001,3169.1,3167.7,10.2895938]
["bitfinex","ETHUSD",1767798217422,0.001,3169.1,3167.7,3.1568646]
["bitfinex","ETHUSD",1767798217668,0.001,3169.1,3167.8,0.819]
["bitfinex","ETHUSD",1767798217971,0.001,3169.1,3167.9,0.819]
["bitfinex","ETHUSD",1767798218273,0.001,3169.1,3167.9,0.8158]
["bitfinex","ETHUSD",1767798218623,3.15407664,3170.5,3167.9,0.8158]
["bitfinex","ETHUSD",1767798218825,6.30855124,3170.3,3168.0,9.46969695]
["bitfinex","ETHUSD",1767798219456,0.03131368,3170.2,3168.0,6.3131313]
["bitfinex","ETHUSD",1767798219657,0.63398649,3170.1,3168.1,1.45031313]
["bitfinex","ETHUSD",1767798219833,3.15407664,3170.5,3168.2,0.25952256]
["bitfinex","ETHUSD",1767798220033,6.30815328,3170.5,3168.2,0.25952256]
["bitfinex","ETHUSD",1767798220268,0.03131368,3170.4,3168.1,0.63131313]
["bitfinex","ETHUSD",1767798220553,0.03131368,3170.4,3168.2,0.819]
["bitfinex","ETHUSD",1767798220760,9.46312533,3170.2,3168.2,3.97530406]
["bitfinex","ETHUSD",1767798220927,0.85531368,3170.1,3168.1,0.63131313]
["bitfinex","ETHUSD",1767798221129,0.85531368,3170.1,3168.2,0.819]
["bitfinex","ETHUSD",1767798221343,4.65241125,3170.1,3167.4,3.74103879]
["bitfinex","ETHUSD",1767798221546,4.65241125,3170.1,3167.8,3.15666894]
["bitfinex","ETHUSD",1767798221744,3.79709757,3169.9,3167.1,3.15745915]
["bitfinex","ETHUSD",1767798221959,3.79709757,3169.7,3167.3,0.819]
["bitfinex","ETHUSD",1767798222156,3.79709757,3169.5,3166.7,3.74103879]
["bitfinex","ETHUSD",1767798222344,3.79709757,3169.1,3166.6,0.819]
["bitfinex","ETHUSD",1767798222545,3.79709757,3168.7,3166.6,0.819]
["bitfinex","ETHUSD",1767798222762,9.46820259,3168.5,3167.8,0.002]
["bitfinex","ETHUSD",1767798222960,1.06366531,3168.4,3166.7,3.15784773]
["bitfinex","ETHUSD",1767798223172,1.06366531,3168.4,3166.5,0.002]
["bitfinex","ETHUSD",1767798223348,1.06366531,3168.4,3166.6,3.15793194]
["bitfinex","ETHUSD",1767798223544,1.06366531,3168.4,3166.6,6.31589316]
["bitfinex","ETHUSD",1767798223869,1.03235163,3168.4,3166.6,6.31589316]
["bitfinex","ETHUSD",1767798224165,6.31213506,3168.5,3166.7,0.63178932]
["bitfinex","ETHUSD",1767798224766,0.03131368,3168.4,3166.8,6.31552354]
["bitfinex","ETHUSD",1767798224966,0.03131368,3168.4,3166.9,0.819]
["bitfinex","ETHUSD",1767798225349,0.03131368,3168.5,3166.5,0.002]
["bitfinex","ETHUSD",1767798225548,3.82841125,3168.5,3166.5,0.002]
["bitfinex","ETHUSD",1767798225767,3.79709757,3168.3,3166.5,0.002]
["bitfinex","ETHUSD",1767798226486,3.79709757,3168.3,3166.0,0.819]
["bitfinex","ETHUSD",1767798226849,12.62546556,3168.2,3166.1,3.15844162]
["bitfinex","ETHUSD",1767798227050,9.46909917,3168.2,3166.1,3.15844162]
["bitfinex","ETHUSD",1767798227351,0.824,3168.1,3166.1,3.15844162]
["bitfinex","ETHUSD",1767798227682,0.46194745,3168.0,3166.0,3.97752521]
["bitfinex","ETHUSD",1767798228093,0.46194745,3168.0,3166.0,7.1360849]
["bitfinex","ETHUSD",1767798228314,3.79709757,3167.8,3164.5,3.74103879]
["bitfinex","ETHUSD",1767798228448,10.00823452,3167.1,3164.5,0.819]
["bitfinex","ETHUSD",1767798228650,1.00082345,3167.0,3165.1,3.15941638]
["bitfinex","ETHUSD",1767798228878,7.13932412,3166.9,3164.6,9.47983254]
["bitfinex","ETHUSD",1767798229281,6.31532412,3166.9,3164.6,13.22087133]
["bitfinex","ETHUSD",1767798229468,9.47298618,3166.9,3164.7,0.819]
["bitfinex","ETHUSD",1767798229871,3.79709757,3166.8,3164.4,3.16012217]
["bitfinex","ETHUSD",1767798230188,3.79709757,3166.2,3163.9,3.1606368]
["bitfinex","ETHUSD",1767798230358,4.62109757,3166.1,3163.8,0.819]
["bitfinex","ETHUSD",1767798230548,4.62109757,3166.1,3163.6,3.16089187]
["bitfinex","ETHUSD",1767798230549,0.824,3166.0,3163.6,3.16089187]
["bitfinex","ETHUSD",1767798230752,0.824,3166.0,3164.1,3.16042789]
["bitfinex","ETHUSD",1767798231063,0.824,3166.0,3163.7,0.819]
["bitfinex","ETHUSD",1767798231064,3.79709757,3166.1,3163.8,9.48226815]
["bitfinex","ETHUSD",1767798231269,3.15796122,3166.6,3164.1,4.00056135]
["bitfinex","ETHUSD",1767798231561,0.824,3166.8,3164.1,4.00056135]
["bitfinex","ETHUSD",1767798231882,7.13892532,3167.1,3164.1,4.00056135]
["bitfinex","ETHUSD",1767798232096,3.98146266,3167.1,3165.9,0.003]
["bitfinex","ETHUSD",1767798232255,10.29638798,3167.1,3165.9,0.003]
["bitfinex","ETHUSD",1767798232632,1.0296388,3167.0,3165.0,0.819]
["bitfinex","ETHUSD",1767798232955,9.47298618,3166.9,3165.1,3.15945783]
["bitfinex","ETHUSD",1767798233167,9.47298618,3166.9,3165.0,3.97852053]
["bitfinex","ETHUSD",1767798233394,16.42774581,3166.9,3164.7,3.15979275]
["bitfinex","ETHUSD",1767798233557,10.11242169,3166.9,3165.0,3.15955011]
["bitfinex","ETHUSD",1767798233752,1.93920605,3166.8,3164.5,0.819]
["bitfinex","ETHUSD",1767798233973,0.825,3166.7,3165.0,6.31910466]
["bitfinex","ETHUSD",1767798234348,0.825,3166.7,3164.7,3.1598408]
["bitfinex","ETHUSD",1767798234586,0.825,3166.7,3164.1,3.74103879]
["bitfinex","ETHUSD",1767798234888,0.825,3166.7,3164.6,0.819]
["bitfinex","ETHUSD",1767798235117,9.47418285,3166.5,3164.1,3.74103879]
["bitfinex","ETHUSD",1767798235396,3.79709757,3166.4,3165.3,0.002]
["bitfinex","ETHUSD",1767798235557,3.35190108,3166.6,3165.3,0.002]
["bitfinex","ETHUSD",1767798235748,1.01892061,3166.6,3165.3,0.002]
["bitfinex","ETHUSD",1767798235952,0.19392061,3166.6,3165.3,0.002]
["bitfinex","ETHUSD",1767798236176,0.001,3166.7,3165.3,0.002]
["bitfinex","ETHUSD",1767798236594,0.001,3166.7,3165.3,0.822]
["bitfinex","ETHUSD",1767798236767,0.001,3166.7,3165.3,0.002]
["bitfinex","ETHUSD",1767798237091,3.15806095,3166.5,3165.0,0.002]
["bitfinex","ETHUSD",1767798237389,6.3161219,3166.5,3165.0,0.002]
["bitfinex","ETHUSD",1767798237590,1.3584348,3166.4,3164.1,13.41243269]
["bitfinex","ETHUSD",1767798237995,1.3584348,3166.4,3164.1,10.25197633]
["bitfinex","ETHUSD",1767798238299,1.32712112,3166.4,3164.2,4.56103879]
["bitfinex","ETHUSD",1767798238503,0.03131368,3166.3,3164.2,4.56103879]
["bitfinex","ETHUSD",1767798238654,3.19026336,3166.7,3164.2,4.56103879]
["bitfinex","ETHUSD",1767798238855,0.001,3166.7,3164.5,4.00056135]
["bitfinex","ETHUSD",1767798239180,6.21113695,3168.6,3165.9,3.74103879]
["bitfinex","ETHUSD",1767798239357,7.13713506,3168.5,3166.0,0.82]
["bitfinex","ETHUSD",1767798239557,1.3348272,3168.4,3166.1,4.19714267]
["bitfinex","ETHUSD",1767798239759,0.85631368,3168.7,3166.4,4.00056135]
["bitfinex","ETHUSD",1767798239959,0.001,3168.8,3166.4,4.00056135]
["bitfinex","ETHUSD",1767798240809,6.31260775,3168.8,3166.5,0.82]
["bitfinex","ETHUSD",1767798241086,0.001,3168.8,3166.6,9.47388366]
["bitfinex","ETHUSD",1767798241299,0.001,3168.8,3166.6,16.44912026]
["bitfinex","ETHUSD",1767798241504,0.39815852,3168.8,3166.7,1.72691203]
["bitfinex","ETHUSD",1767798241909,0.4294722,3168.8,3166.7,1.72691203]
["bitfinex","ETHUSD",1767798242232,3.81942524,3168.0,3165.3,0.819]
["bitfinex","ETHUSD",1767798242519,3.85073892,3167.9,3165.3,0.819]
["bitfinex","ETHUSD",1767798242697,3.81942524,3167.8,3164.3,3.16022646]
["bitfinex","ETHUSD",1767798242896,3.81942524,3167.3,3164.4,0.819]
["bitfinex","ETHUSD",1767798243088,6.31492532,3167.1,3164.5,6.32006533]
["bitfinex","ETHUSD",1767798243288,0.74530621,3167.0,3164.6,0.71390653]
["bitfinex","ETHUSD",1767798243601,0.74530621,3167.0,3164.5,3.97900845]
["bitfinex","ETHUSD",1767798243602,3.81942524,3166.8,3164.5,3.97900845]
["bitfinex","ETHUSD",1767798243797,0.03131368,3166.7,3164.5,7.13906533]
["bitfinex","ETHUSD",1767798244024,3.81942524,3166.7,3164.5,0.819]
["bitfinex","ETHUSD",1767798244321,3.81942524,3166.3,3163.7,0.821]
["bitfinex","ETHUSD",1767798244622,0.85631368,3166.2,3164.2,3.160346]
["bitfinex","ETHUSD",1767798244807,0.46757389,3166.1,3164.2,0.3160346]
["bitfinex","ETHUSD",1767798245009,0.825,3166.0,3164.4,3.16007884]
["bitfinex","ETHUSD",1767798245191,6.31731892,3165.9,3163.4,3.66412509]
["bitfinex","ETHUSD",1767798245391,3.81942524,3166.4,3164.3,6.32045338]
["bitfinex","ETHUSD",1767798245596,4.01457411,3166.3,3164.3,3.16019677]
["bitfinex","ETHUSD",1767798245820,7.17291537,3166.3,3164.3,6.32045338]
["bitfinex","ETHUSD",1767798246025,0.71729154,3166.2,3164.4,0.71404534]
["bitfinex","ETHUSD",1767798246195,0.74860522,3166.2,3164.4,0.71404534]
["bitfinex","ETHUSD",1767798246512,0.74860522,3166.2,3163.8,0.82]
["bitfinex","ETHUSD",1767798246709,0.74860522,3166.2,3164.3,3.16024367]
["bitfinex","ETHUSD",1767798247124,3.15855969,3166.0,3163.8,0.82]
["bitfinex","ETHUSD",1767798247311,3.15855969,3166.0,3163.9,6.3213123]
["bitfinex","ETHUSD",1767798247626,3.15847434,3166.1,3163.9,13.14609354]
["bitfinex","ETHUSD",1767798247822,0.31584743,3166.0,3164.0,2.21660935]
["bitfinex","ETHUSD",1767798248411,0.31584743,3166.0,3164.1,0.82]
["bitfinex","ETHUSD",1767798249223,6.31731892,3165.9,3164.2,6.32271296]
["bitfinex","ETHUSD",1767798249425,9.47597838,3165.9,3164.2,0.002]
["bitfinex","ETHUSD",1767798249625,3.81942524,3165.8,3164.2,0.002]
["bitfinex","ETHUSD",1767798249801,0.99477406,3165.7,3164.2,0.002]
["bitfinex","ETHUSD",1767798250223,0.825,3165.6,3164.2,0.002]
["bitfinex","ETHUSD",1767798251204,6.3181172,3165.5,3164.2,0.002]
["bitfinex","ETHUSD",1767798251409,9.4771758,3165.5,3164.2,0.002]
["bitfinex","ETHUSD",1767798251725,13.29660104,3165.5,3163.9,0.002]
["bitfinex","ETHUSD",1767798252026,0.39815852,3165.4,3163.9,0.002]
["bitfinex","ETHUSD",1767798252240,0.825,3165.3,3163.9,0.002]
["bitfinex","ETHUSD",1767798252840,0.825,3165.3,3162.6,0.002]
["bitfinex","ETHUSD",1767798252841,4.64442524,3165.3,3162.7,3.1617628]
["bitfinex","ETHUSD",1767798253133,4.64442524,3165.3,3162.6,0.822]
["bitfinex","ETHUSD",1767798253433,3.81942524,3165.0,3162.6,3.98391362]
["bitfinex","ETHUSD",1767798253639,3.81942524,3165.0,3162.7,6.32371074]
["bitfinex","ETHUSD",1767798254000,3.81942524,3165.0,3162.7,9.48556611]
["bitfinex","ETHUSD",1767798254198,3.81942524,3165.0,3162.7,12.64742148]
["bitfinex","ETHUSD",1767798254404,3.66365945,3165.2,3162.8,3.66412509]
["bitfinex","ETHUSD",1767798254595,3.66365945,3165.2,3163.8,0.003]
["bitfinex","ETHUSD",1767798254596,0.825,3165.2,3163.8,0.003]
["bitfinex","ETHUSD",1767798254797,3.81942524,3164.6,3162.6,0.002]
["bitfinex","ETHUSD",1767798255105,3.81942524,3164.4,3162.6,0.002]
["bitfinex","ETHUSD",1767798255362,0.825,3164.3,3162.6,0.002]
["bitfinex","ETHUSD",1767798255568,6.3183168,3165.4,3162.6,4.48612509]
["bitfinex","ETHUSD",1767798255810,0.66314536,3165.3,3162.9,0.25952256]
["bitfinex","ETHUSD",1767798255959,0.66314536,3165.3,3162.8,3.66412509]
["bitfinex","ETHUSD",1767798256160,0.66314536,3165.3,3162.8,3.61412509]
["bitfinex","ETHUSD",1767798256361,4.4825706,3165.3,3162.8,3.61412509]
["bitfinex","ETHUSD",1767798256905,6.21113695,3164.6,3162.6,0.002]
["bitfinex","ETHUSD",1767798257066,5.26553894,3164.5,3162.6,0.002]
["bitfinex","ETHUSD",1767798257417,0.03131368,3165.0,3162.6,0.002]
["bitfinex","ETHUSD",1767798257700,0.03131368,3165.0,3162.8,3.66412509]
["bitfinex","ETHUSD",1767798257701,0.825,3165.0,3162.8,3.66412509]
["bitfinex","ETHUSD",1767798257866,0.85631368,3165.0,3162.8,3.66412509]
["bitfinex","ETHUSD",1767798258062,0.03131368,3165.0,3162.8,3.66412509]
["bitfinex","ETHUSD",1767798258300,0.66632125,3165.0,3162.9,0.39236477]
["bitfinex","ETHUSD",1767798258501,4.48574649,3165.0,3162.9,0.39236477]
["bitfinex","ETHUSD",1767798258671,7.11942524,3164.9,3162.6,0.002]
["bitfinex","ETHUSD",1767798258863,0.66632125,3165.0,3162.6,3.66612509]
["bitfinex","ETHUSD",1767798258864,0.63500757,3165.0,3162.6,3.66612509]
["bitfinex","ETHUSD",1767798259069,3.15842511,3166.2,3162.6,3.66612509]
["bitfinex","ETHUSD",1767798259070,3.81942524,3166.3,3162.7,3.92364765]
["bitfinex","ETHUSD",1767798259273,6.31672034,3166.2,3163.4,3.66412509]
["bitfinex","ETHUSD",1767798259500,6.31672034,3166.2,3163.5,0.77]
["bitfinex","ETHUSD",1767798259501,4.64442524,3166.1,3163.5,0.77]
["bitfinex","ETHUSD",1767798259683,4.67573892,3166.1,3163.5,0.77]
["bitfinex","ETHUSD",1767798259890,0.825,3166.0,3163.5,0.77]
["bitfinex","ETHUSD",1767798260213,0.46757389,3165.9,3163.8,3.66412509]
["bitfinex","ETHUSD",1767798260502,0.001,3166.7,3163.9,3.92364765]
["bitfinex","ETHUSD",1767798260710,0.001,3166.7,3164.3,3.92364765]
["bitfinex","ETHUSD",1767798260873,0.001,3166.7,3164.5,3.92364765]
["bitfinex","ETHUSD",1767798261074,3.81942524,3168.2,3164.5,3.92364765]
["bitfinex","ETHUSD",1767798261075,3.81942524,3168.9,3165.7,0.25952256]
["bitfinex","ETHUSD",1767798261275,3.81942524,3168.9,3166.2,3.66412509]
["bitfinex","ETHUSD",1767798261503,0.38194252,3168.8,3166.4,3.66412509]
["bitfinex","ETHUSD",1767798261691,4.23268144,3168.8,3166.3,1.62979648]
["bitfinex","ETHUSD",1767798261898,3.81942524,3168.2,3165.3,3.15916225]
["bitfinex","ETHUSD",1767798262084,0.001,3165.8,3165.1,0.82]
["bitfinex","ETHUSD",1767798262285,3.81942524,3167.6,3165.4,6.31828522]
["bitfinex","ETHUSD",1767798262485,0.38194252,3167.5,3165.5,0.63182852]
["bitfinex","ETHUSD",1767798262694,0.03131368,3167.4,3165.5,0.63182852]
["bitfinex","ETHUSD",1767798262888,0.825,3167.7,3165.4,6.31828522]
["bitfinex","ETHUSD",1767798263103,0.03131368,3167.6,3165.4,3.15912682]
["bitfinex","ETHUSD",1767798263301,6.31412786,3167.5,3165.4,7.13828522]
["bitfinex","ETHUSD",1767798263477,0.03131368,3167.4,3165.4,10.29744362]
["bitfinex","ETHUSD",1767798263814,0.38194252,3168.8,3165.4,13.45660202]
["bitfinex","ETHUSD",1767798264115,0.38194252,3168.8,3166.2,0.25952256]
["bitfinex","ETHUSD",1767798264279,3.15477317,3169.8,3166.5,3.66412509]
["bitfinex","ETHUSD",1767798264482,0.825,3169.5,3166.6,0.25952256]
["bitfinex","ETHUSD",1767798264705,0.825,3169.5,3166.5,3.66412509]
["bitfinex","ETHUSD",1767798264706,0.03131368,3169.4,3166.5,3.66412509]
["bitfinex","ETHUSD",1767798265012,0.03131368,3169.4,3166.7,3.66412509]
["bitfinex","ETHUSD",1767798265227,0.03131368,3169.4,3166.9,3.92364765]
["bitfinex","ETHUSD",1767798265506,10.12897158,3169.8,3166.8,0.82]
["bitfinex","ETHUSD",1767798265507,6.30835224,3170.4,3167.1,3.92364765]
["bitfinex","ETHUSD",1767798265712,0.85631368,3170.3,3167.1,3.92364765]
["bitfinex","ETHUSD",1767798266313,4.67573892,3170.3,3167.1,3.92364765]
["bitfinex","ETHUSD",1767798266523,3.85073892,3170.3,3167.2,0.82]
["bitfinex","ETHUSD",1767798266710,3.81942524,3170.1,3167.3,0.82]
["bitfinex","ETHUSD",1767798266913,0.825,3170.2,3167.3,0.44841251]
["bitfinex","ETHUSD",1767798266914,4.31518144,3170.0,3167.3,0.44841251]
["bitfinex","ETHUSD",1767798267225,4.31518144,3170.0,3167.3,0.82]
["bitfinex","ETHUSD",1767798267413,3.81942524,3169.8,3167.4,6.3143272]
["bitfinex","ETHUSD",1767798267931,3.81942524,3169.6,3166.7,0.82]
["bitfinex","ETHUSD",1767798268127,3.81942524,3169.4,3166.7,3.97776849]
["bitfinex","ETHUSD",1767798268433,0.85631368,3169.5,3165.9,3.66412509]
["bitfinex","ETHUSD",1767798268434,3.81942524,3169.2,3165.9,3.66412509]
["bitfinex","ETHUSD",1767798268598,3.81942524,3169.1,3166.0,0.82]
["bitfinex","ETHUSD",1767798268799,3.97942524,3168.6,3165.5,1.3456602]
["bitfinex","ETHUSD",1767798268997,3.81942524,3167.7,3164.1,3.16040699]
["bitfinex","ETHUSD",1767798269330,6.21113695,3167.8,3164.1,13.14549417]
["bitfinex","ETHUSD",1767798269331,10.13375244,3167.4,3164.1,13.14549417]
["bitfinex","ETHUSD",1767798269496,0.85631368,3167.3,3164.2,3.66412509]
["bitfinex","ETHUSD",1767798269828,0.03131368,3167.3,3164.2,3.66412509]
["bitfinex","ETHUSD",1767798270030,0.824,3167.2,3164.2,3.66412509]
["bitfinex","ETHUSD",1767798270266,10.13375244,3167.4,3164.4,3.66412509]
["bitfinex","ETHUSD",1767798270433,0.824,3167.1,3164.4,3.66412509]
["bitfinex","ETHUSD",1767798270610,6.3143272,3167.4,3164.4,3.66412509]
["bitfinex","ETHUSD",1767798270611,3.1571636,3167.4,3164.4,3.66412509]
["bitfinex","ETHUSD",1767798270808,0.824,3167.3,3164.6,3.66412509]
["bitfinex","ETHUSD",1767798271134,0.824,3167.3,3164.8,3.92364765]
["bitfinex","ETHUSD",1767798271334,0.02996307,3167.6,3165.2,0.25952256]
["bitfinex","ETHUSD",1767798271640,0.02996307,3167.6,3165.1,9.47837349]
["bitfinex","ETHUSD",1767798271641,9.47119179,3167.5,3165.1,7.13891566]
["bitfinex","ETHUSD",1767798271802,0.02996307,3167.4,3165.1,7.13891566]
["bitfinex","ETHUSD",1767798272212,0.02996307,3167.4,3165.1,7.08891566]
["bitfinex","ETHUSD",1767798272501,6.31412786,3167.5,3165.1,10.24837349]
["bitfinex","ETHUSD",1767798272721,1.45541279,3167.4,3165.2,1.02483735]
["bitfinex","ETHUSD",1767798273125,0.66137586,3167.4,3165.2,1.02483735]
["bitfinex","ETHUSD",1767798273434,6.31472594,3167.2,3165.1,7.08891566]
["bitfinex","ETHUSD",1767798273613,0.02996307,3167.1,3165.1,7.08891566]
["bitfinex","ETHUSD",1767798274023,3.15728207,3167.3,3165.1,10.24837349]
["bitfinex","ETHUSD",1767798274349,0.63141279,3167.4,3165.1,13.40783132]
["bitfinex","ETHUSD",1767798274520,0.001,3167.1,3165.1,13.40783132]
["bitfinex","ETHUSD",1767798274718,0.001,3167.1,3165.1,10.24837349]
["bitfinex","ETHUSD",1767798274937,0.001,3167.1,3165.1,13.40783132]
["bitfinex","ETHUSD",1767798275328,0.03096307,3167.1,3165.0,6.31911532]
["bitfinex","ETHUSD",1767798275624,0.03096307,3167.1,3165.1,0.82]
["bitfinex","ETHUSD",1767798275822,0.824,3167.0,3165.1,0.82]
["bitfinex","ETHUSD",1767798276061,0.824,3167.0,3164.7,0.002]
["bitfinex","ETHUSD",1767798276062,4.42632448,3167.0,3164.7,0.002]
["bitfinex","ETHUSD",1767798276229,4.04805324,3166.9,3164.7,0.002]
["bitfinex","ETHUSD",1767798276434,4.04805324,3166.9,3164.9,3.15965749]
["bitfinex","ETHUSD",1767798276435,0.824,3166.8,3164.9,3.15965749]
["bitfinex","ETHUSD",1767798276628,0.824,3166.7,3164.9,6.31931498]
["bitfinex","ETHUSD",1767798276951,0.824,3166.7,3164.7,0.002]
["bitfinex","ETHUSD",1767798277333,6.31592244,3166.6,3164.7,0.002]
["bitfinex","ETHUSD",1767798277528,0.71399224,3166.5,3164.7,0.002]
["bitfinex","ETHUSD",1767798278258,0.824,3166.4,3164.7,0.002]
["bitfinex","ETHUSD",1767798278654,0.824,3166.3,3164.7,0.002]
["bitfinex","ETHUSD",1767798279339,6.31672034,3166.2,3164.7,0.002]
["bitfinex","ETHUSD",1767798279730,0.824,3166.1,3164.7,0.002]
["bitfinex","ETHUSD",1767798279934,0.71407203,3166.0,3164.7,0.002]
["bitfinex","ETHUSD",1767798281253,0.825,3165.9,3164.7,0.002]
["bitfinex","ETHUSD",1767798281420,6.31751846,3165.8,3164.7,0.002]
["bitfinex","ETHUSD",1767798282541,9.91984294,3165.8,3164.4,0.002]
["bitfinex","ETHUSD",1767798283044,6.31751846,3165.8,3164.4,0.002]
["bitfinex","ETHUSD",1767798283221,0.54897951,3165.7,3164.4,0.002]
["bitfinex","ETHUSD",1767798283552,6.3179176,3165.6,3164.4,0.002]
["bitfinex","ETHUSD",1767798284348,0.825,3165.9,3164.0,0.7692989]
["bitfinex","ETHUSD",1767798284753,9.50444511,3166.4,3164.0,0.7692989]
["bitfinex","ETHUSD",1767798284954,7.14132136,3166.4,3164.1,4.57633537]
["bitfinex","ETHUSD",1767798285310,0.78553136,3166.3,3164.3,3.75633537]
["bitfinex","ETHUSD",1767798285452,3.15826043,3166.3,3164.4,9.48047022]
["bitfinex","ETHUSD",1767798285649,3.15756236,3167.0,3164.5,3.75633537]
["bitfinex","ETHUSD",1767798285853,3.15756236,3167.0,3164.4,12.64062696]
["bitfinex","ETHUSD",1767798285854,0.825,3166.9,3164.6,4.57633537]
["bitfinex","ETHUSD",1767798286065,0.001,3167.1,3164.8,3.75633537]
["bitfinex","ETHUSD",1767798286355,0.001,3167.1,3165.4,3.75633537]
["bitfinex","ETHUSD",1767798286567,0.001,3167.1,3165.5,0.40158579]
["bitfinex","ETHUSD",1767798286735,0.001,3167.1,3165.6,0.82]
["bitfinex","ETHUSD",1767798286939,0.001,3167.1,3165.6,4.57633537]
["bitfinex","ETHUSD",1767798287143,0.001,3167.1,3165.6,3.75633537]
["bitfinex","ETHUSD",1767798287341,0.001,3167.1,3165.7,0.82]
["bitfinex","ETHUSD",1767798287536,0.001,3167.1,3165.8,0.45763354]
["bitfinex","ETHUSD",1767798287835,0.001,3167.1,3165.9,0.82]
["bitfinex","ETHUSD",1767798287836,0.001,3166.2,3165.9,0.82]
["bitfinex","ETHUSD",1767798288049,0.001,3167.1,3165.9,0.82]
["bitfinex","ETHUSD",1767798288245,0.001,3167.1,3165.9,4.57633537]
["bitfinex","ETHUSD",1767798288451,9.46733755,3168.8,3165.9,4.57633537]
["bitfinex","ETHUSD",1767798288778,4.42732448,3168.9,3165.9,4.57633537]
["bitfinex","ETHUSD",1767798288779,1.41942927,3168.7,3166.1,4.01585793]
["bitfinex","ETHUSD",1767798289073,3.15507177,3169.5,3166.1,4.01585793]
["bitfinex","ETHUSD",1767798289278,3.60232448,3170.3,3166.3,3.75633537]
["bitfinex","ETHUSD",1767798289576,0.001,3170.8,3167.7,3.75633537]
["bitfinex","ETHUSD",1767798289782,0.001,3170.8,3167.9,3.75633537]
["bitfinex","ETHUSD",1767798289967,0.001,3170.8,3168.1,3.75633537]
["bitfinex","ETHUSD",1767798290168,0.001,3170.8,3168.5,3.75633537]
["bitfinex","ETHUSD",1767798290355,0.001,3170.8,3168.7,3.75633537]
["bitfinex","ETHUSD",1767798290883,0.001,3170.8,3168.8,0.82]
["bitfinex","ETHUSD",1767798291190,0.001,3170.8,3168.8,4.57633537]
["bitfinex","ETHUSD",1767798291361,0.001,3170.8,3168.4,7.45212948]
["bitfinex","ETHUSD",1767798291362,0.001,3170.8,3169.2,3.75633537]
["bitfinex","ETHUSD",1767798291564,0.001,3170.8,3169.3,4.35090442]
["bitfinex","ETHUSD",1767798291764,0.001,3170.8,3168.4,3.75633537]
["bitfinex","ETHUSD",1767798291964,0.001,3170.8,3168.5,0.82]
["bitfinex","ETHUSD",1767798292248,0.001,3170.8,3168.6,0.82]
["bitfinex","ETHUSD",1767798292460,0.001,3170.8,3169.2,3.15530751]
["bitfinex","ETHUSD",1767798292753,0.001,3170.8,3169.3,0.82]
["bitfinex","ETHUSD",1767798292948,0.001,3170.8,3169.4,0.39753327]
["bitfinex","ETHUSD",1767798293280,0.001,3170.8,3169.4,0.819]
["bitfinex","ETHUSD",1767798293779,0.001,3170.8,3169.5,0.819]
["bitfinex","ETHUSD",1767798293987,0.001,3170.8,3169.6,0.819]
["bitfinex","ETHUSD",1767798294185,0.001,3170.8,3169.7,0.819]
["bitfinex","ETHUSD",1767798294385,0.001,3170.8,3169.8,0.819]
["bitfinex","ETHUSD",1767798294984,0.001,3170.8,3169.9,0.819]
["bitfinex","ETHUSD",1767798295361,0.001,3170.8,3168.8,3.75633537]
["bitfinex","ETHUSD",1767798295675,0.001,3170.8,3168.9,4.35030269]
["bitfinex","ETHUSD",1767798296277,0.001,3170.8,3168.9,7.50597184]
["bitfinex","ETHUSD",1767798296578,0.001,3170.8,3169.0,3.75633537]
["bitfinex","ETHUSD",1767798297182,0.001,3170.8,3169.1,0.819]
["bitfinex","ETHUSD",1767798297349,0.001,3170.8,3169.0,3.75633537]
["bitfinex","ETHUSD",1767798297549,0.001,3170.8,3169.2,3.97435558]
["bitfinex","ETHUSD",1767798297860,0.001,3170.8,3169.3,0.819]
["bitfinex","ETHUSD",1767798298060,0.001,3170.8,3169.3,4.57533537]
["bitfinex","ETHUSD",1767798298381,0.001,3170.8,3169.4,0.819]
["bitfinex","ETHUSD",1767798299273,0.001,3170.8,3169.3,3.75633537]
["bitfinex","ETHUSD",1767798299469,0.001,3170.8,3169.6,3.15497223]
["bitfinex","ETHUSD",1767798299675,3.60062338,3172.0,3169.6,3.15497223]
["bitfinex","ETHUSD",1767798299971,3.15230423,3172.3,3169.7,3.75633537]
["bitfinex","ETHUSD",1767798300318,0.823,3172.4,3169.8,4.01585793]
["bitfinex","ETHUSD",1767798300489,3.88151045,3172.8,3169.8,4.53387525]
["bitfinex","ETHUSD",1767798300660,0.47045105,3172.7,3169.9,1.27238753]
["bitfinex","ETHUSD",1767798300986,3.91147352,3172.6,3169.9,0.45338753]
["bitfinex","ETHUSD",1767798301184,4.26066537,3172.6,3169.8,0.819]
["bitfinex","ETHUSD",1767798301353,3.91147352,3172.6,3169.8,0.819]
["bitfinex","ETHUSD",1767798301683,3.88151045,3172.4,3169.5,3.15506768]
["bitfinex","ETHUSD",1767798301890,3.92313982,3172.2,3169.6,0.819]
["bitfinex","ETHUSD",1767798302085,3.92313982,3172.0,3168.8,3.70799151]
["bitfinex","ETHUSD",1767798302253,3.92313982,3171.8,3168.9,0.37079915]
["bitfinex","ETHUSD",1767798302459,3.92313982,3171.4,3168.9,0.37079915]
["bitfinex","ETHUSD",1767798302675,3.92313982,3171.2,3168.7,0.819]
["bitfinex","ETHUSD",1767798302875,3.95310289,3171.1,3168.7,0.819]
["bitfinex","ETHUSD",1767798303352,0.16,3170.8,3166.9,3.70799151]
["bitfinex","ETHUSD",1767798303557,3.92313982,3170.5,3167.0,3.97656236]
["bitfinex","ETHUSD",1767798303758,0.34919185,3170.4,3167.0,0.819]
["bitfinex","ETHUSD",1767798303976,0.34919185,3170.4,3167.1,0.76846336]
["bitfinex","ETHUSD",1767798303977,4.35037299,3170.3,3167.1,0.76846336]
["bitfinex","ETHUSD",1767798304182,3.92313982,3170.2,3167.1,4.47645487]
["bitfinex","ETHUSD",1767798304389,0.42723317,3170.3,3167.1,4.47645487]
["bitfinex","ETHUSD",1767798304658,6.30795432,3170.6,3167.1,4.47645487]
["bitfinex","ETHUSD",1767798304659,4.74613982,3170.4,3167.2,1.07852256]
["bitfinex","ETHUSD",1767798304855,0.823,3170.3,3167.3,3.70799151]
["bitfinex","ETHUSD",1767798305085,3.92313982,3170.4,3167.3,3.70799151]
["bitfinex","ETHUSD",1767798305311,4.74613982,3170.4,3167.3,3.70799151]
["bitfinex","ETHUSD",1767798305492,6.30855124,3170.3,3167.4,13.17948231]
["bitfinex","ETHUSD",1767798305805,13.38208798,3171.6,3168.5,3.70799151]
["bitfinex","ETHUSD",1767798306091,0.85296307,3171.5,3168.8,3.96751407]
["bitfinex","ETHUSD",1767798306405,4.74613982,3171.5,3168.0,3.70799151]
["bitfinex","ETHUSD",1767798306565,5.65894689,3171.4,3168.1,1.44932171]
["bitfinex","ETHUSD",1767798306763,3.92313982,3171.3,3168.1,1.44932171]
["bitfinex","ETHUSD",1767798306977,3.92313982,3171.3,3168.3,0.25952256]
["bitfinex","ETHUSD",1767798307288,4.77610289,3171.2,3168.4,0.819]
["bitfinex","ETHUSD",1767798307465,16.53785486,3170.9,3168.2,3.70799151]
["bitfinex","ETHUSD",1767798307670,3.95310289,3170.8,3168.3,0.819]
["bitfinex","ETHUSD",1767798308058,3.95310289,3170.8,3167.6,3.15695708]
["bitfinex","ETHUSD",1767798308263,3.95310289,3170.8,3167.7,0.819]
["bitfinex","ETHUSD",1767798308464,3.92313982,3170.6,3167.7,0.819]
["bitfinex","ETHUSD",1767798308680,3.92313982,3170.4,3167.7,0.819]
["bitfinex","ETHUSD",1767798308888,3.92313982,3170.2,3167.7,0.819]
["bitfinex","ETHUSD",1767798309093,3.92313982,3170.2,3167.1,0.76846336]
["bitfinex","ETHUSD",1767798309300,3.92313982,3170.2,3167.2,0.819]
["bitfinex","ETHUSD",1767798309493,3.92313982,3170.0,3167.3,0.819]
["bitfinex","ETHUSD",1767798309692,3.92313982,3169.8,3167.3,0.819]
["bitfinex","ETHUSD",1767798309891,3.92313982,3169.8,3167.3,7.13352656]
["bitfinex","ETHUSD",1767798310075,4.74613982,3170.0,3167.3,3.97626328]
["bitfinex","ETHUSD",1767798310272,4.40075011,3169.9,3167.4,1.21662633]
["bitfinex","ETHUSD",1767798310472,4.40075011,3169.9,3167.5,0.819]
["bitfinex","ETHUSD",1767798311211,4.74613982,3169.8,3166.2,3.70799151]
["bitfinex","ETHUSD",1767798311363,3.92313982,3169.6,3166.3,0.819]
["bitfinex","ETHUSD",1767798311576,3.92313982,3169.4,3166.3,0.819]
["bitfinex","ETHUSD",1767798311781,15.77535885,3169.5,3165.5,3.70799151]
["bitfinex","ETHUSD",1767798311782,3.92313982,3169.0,3165.5,3.70799151]
["bitfinex","ETHUSD",1767798312080,3.92313982,3168.8,3165.6,1.18979915]
["bitfinex","ETHUSD",1767798312311,3.92313982,3168.6,3165.6,0.819]
["bitfinex","ETHUSD",1767798312606,3.92313982,3168.6,3164.8,3.70799151]
["bitfinex","ETHUSD",1767798312797,3.92313982,3168.6,3164.9,0.819]
["bitfinex","ETHUSD",1767798313003,3.92313982,3168.6,3165.2,3.15934515]
["bitfinex","ETHUSD",1767798313207,3.92313982,3168.4,3165.3,0.819]
["bitfinex","ETHUSD",1767798313376,3.92313982,3168.2,3165.3,0.819]
["bitfinex","ETHUSD",1767798313581,3.92313982,3168.0,3164.9,3.15965749]
["bitfinex","ETHUSD",1767798313773,0.823,3167.9,3165.4,0.819]
["bitfinex","ETHUSD",1767798313977,3.92313982,3167.7,3164.6,3.16188274]
["bitfinex","ETHUSD",1767798314207,3.92313982,3167.7,3164.7,3.97880655]
["bitfinex","ETHUSD",1767798314506,3.92313982,3167.5,3164.8,6.71759249]
["bitfinex","ETHUSD",1767798315008,0.40831398,3167.6,3164.9,3.96751407]
["bitfinex","ETHUSD",1767798315222,0.823,3167.7,3164.9,3.96751407]
["bitfinex","ETHUSD",1767798315587,3.15696426,3167.6,3165.1,3.70799151]
["bitfinex","ETHUSD",1767798315792,6.31392852,3167.6,3165.2,0.819]
["bitfinex","ETHUSD",1767798317116,10.23706834,3167.6,3164.8,0.39808065]
["bitfinex","ETHUSD",1767798317313,3.92313982,3167.5,3164.9,0.819]
["bitfinex","ETHUSD",1767798317495,3.92313982,3167.5,3164.9,3.97865011]
["bitfinex","ETHUSD",1767798317817,9.4714908,3167.4,3164.9,0.819]
["bitfinex","ETHUSD",1767798317991,6.3143272,3167.4,3164.9,0.819]
["bitfinex","ETHUSD",1767798318187,3.92313982,3167.5,3164.9,3.97864883]
["bitfinex","ETHUSD",1767798318389,0.823,3167.4,3165.0,0.39786488]
["bitfinex","ETHUSD",1767798318588,6.31273278,3168.2,3165.1,3.96751407]
["bitfinex","ETHUSD",1767798318778,0.823,3168.1,3165.1,3.70799151]
["bitfinex","ETHUSD",1767798318983,0.02996307,3168.0,3165.2,0.819]
["bitfinex","ETHUSD",1767798319215,0.823,3168.1,3165.2,0.819]
["bitfinex","ETHUSD",1767798319412,4.66667617,3168.0,3165.3,0.45269915]
["bitfinex","ETHUSD",1767798319715,3.92313982,3167.8,3165.4,0.819]
["bitfinex","ETHUSD",1767798319890,0.823,3167.7,3165.4,7.13727339]
["bitfinex","ETHUSD",1767798320286,3.92313982,3168.6,3165.6,0.25952256]
["bitfinex","ETHUSD",1767798320617,0.40831398,3168.9,3166.4,3.70799151]
["bitfinex","ETHUSD",1767798320818,0.823,3169.6,3166.7,3.96751407]
["bitfinex","ETHUSD",1767798320982,3.92313982,3170.5,3166.5,0.37079915]
["bitfinex","ETHUSD",1767798320983,4.77610289,3169.5,3166.5,0.37079915]
["bitfinex","ETHUSD",1767798321187,4.77610289,3169.5,3166.6,0.819]
["bitfinex","ETHUSD",1767798321584,13.38895246,3169.3,3166.6,0.819]
["bitfinex","ETHUSD",1767798321919,3.95310289,3169.2,3166.7,0.819]
["bitfinex","ETHUSD",1767798322102,0.823,3169.1,3166.7,0.819]
["bitfinex","ETHUSD",1767798322310,4.77610289,3169.0,3166.7,0.819]
["bitfinex","ETHUSD",1767798322606,0.47761029,3168.9,3166.8,0.39769364]
["bitfinex","ETHUSD",1767798322794,0.02996307,3168.8,3166.8,0.39769364]
["bitfinex","ETHUSD",1767798323116,0.823,3168.7,3166.7,0.819]
["bitfinex","ETHUSD",1767798323424,3.92313982,3169.7,3166.7,4.52699151]
["bitfinex","ETHUSD",1767798323626,7.16290753,3169.6,3167.0,6.31512472]
["bitfinex","ETHUSD",1767798323793,0.823,3169.8,3167.1,3.70799151]
["bitfinex","ETHUSD",1767798323994,0.823,3169.8,3167.3,3.70799151]
["bitfinex","ETHUSD",1767798324186,0.823,3169.8,3167.4,0.819]
["bitfinex","ETHUSD",1767798324415,0.02996307,3169.7,3167.4,0.819]
["bitfinex","ETHUSD",1767798324586,0.02996307,3169.7,3167.4,4.52699151]
["bitfinex","ETHUSD",1767798324792,3.15313996,3171.5,3167.8,3.70799151]
["bitfinex","ETHUSD",1767798325021,3.15313996,3171.5,3167.7,0.25952256]
["bitfinex","ETHUSD",1767798325022,3.92313982,3171.3,3168.0,3.70799151]
["bitfinex","ETHUSD",1767798325221,3.92313982,3171.1,3168.1,0.819]
["bitfinex","ETHUSD",1767798325425,3.92313982,3171.1,3168.2,3.96751407]
["bitfinex","ETHUSD",1767798325921,3.18354238,3171.0,3168.4,3.70799151]
["bitfinex","ETHUSD",1767798326095,3.97648641,3171.1,3168.6,3.70799151]
["bitfinex","ETHUSD",1767798326289,3.97648641,3171.1,3168.7,4.07879066]
["bitfinex","ETHUSD",1767798326290,0.39764864,3171.0,3168.7,4.07879066]
["bitfinex","ETHUSD",1767798326509,0.02996307,3170.9,3168.8,0.819]
["bitfinex","ETHUSD",1767798327021,3.46849556,3171.4,3168.8,4.52699151]
["bitfinex","ETHUSD",1767798327211,0.02996307,3171.3,3168.9,0.819]
["bitfinex","ETHUSD",1767798327522,6.30644105,3171.4,3168.9,4.52699151]
["bitfinex","ETHUSD",1767798327817,0.823,3171.6,3169.0,4.4272214]
["bitfinex","ETHUSD",1767798327818,3.78393801,3171.3,3169.0,4.4272214]
["bitfinex","ETHUSD",1767798328229,3.92313982,3172.5,3169.2,0.25952256]
["bitfinex","ETHUSD",1767798328426,0.85296307,3172.4,3169.2,3.96751407]
["bitfinex","ETHUSD",1767798329091,0.02996307,3172.4,3169.2,3.96751407]
["bitfinex","ETHUSD",1767798329287,3.15190261,3172.7,3169.2,3.96751407]
["bitfinex","ETHUSD",1767798329486,0.31519026,3172.6,3169.6,3.96751407]
["bitfinex","ETHUSD",1767798329699,0.00708805,3173.9,3169.5,7.45212948]
["bitfinex","ETHUSD",1767798329700,3.92313982,3174.1,3170.4,3.70799151]
["bitfinex","ETHUSD",1767798329916,3.92313982,3174.1,3170.3,0.25952256]
["bitfinex","ETHUSD",1767798329917,4.74613982,3174.1,3171.0,3.70799151]
["bitfinex","ETHUSD",1767798330118,3.95310289,3174.0,3171.1,0.819]
["bitfinex","ETHUSD",1767798330693,0.823,3173.9,3171.1,4.52699151]
["bitfinex","ETHUSD",1767798330894,0.50757336,3173.8,3171.2,0.45269915]
["bitfinex","ETHUSD",1767798331228,4.40075011,3173.8,3171.3,0.819]
["bitfinex","ETHUSD",1767798331413,3.92313982,3173.6,3170.3,3.70799151]
["bitfinex","ETHUSD",1767798331613,3.92313982,3173.4,3169.9,3.15467364]
["bitfinex","ETHUSD",1767798331801,3.92313982,3173.4,3169.7,3.15487074]
["bitfinex","ETHUSD",1767798331802,3.79346935,3173.2,3170.4,0.819]
["bitfinex","ETHUSD",1767798332120,0.85296307,3173.1,3170.4,4.36083842]
["bitfinex","ETHUSD",1767798332321,0.46464324,3173.0,3170.5,0.43608384]
["bitfinex","ETHUSD",1767798332524,0.02996307,3172.9,3170.6,0.819]
["bitfinex","ETHUSD",1767798332901,0.46464324,3173.0,3170.6,4.36083842]
["bitfinex","ETHUSD",1767798333100,6.3025872,3173.3,3170.6,4.36083842]
["bitfinex","ETHUSD",1767798333399,6.3025872,3173.3,3170.6,3.54183842]
["bitfinex","ETHUSD",1767798333726,6.30298446,3173.1,3170.7,0.819]
["bitfinex","ETHUSD",1767798333929,3.82343242,3173.0,3170.8,0.819]
["bitfinex","ETHUSD",1767798334223,1.32779091,3172.9,3170.8,0.819]
["bitfinex","ETHUSD",1767798334427,0.02996307,3172.8,3170.9,0.819]
["bitfinex","ETHUSD",1767798334630,1.32779091,3172.9,3170.9,0.819]
["bitfinex","ETHUSD",1767798335400,6.30298446,3173.1,3170.9,0.819]
["bitfinex","ETHUSD",1767798335401,0.02996307,3172.8,3170.9,0.819]
["bitfinex","ETHUSD",1767798335727,0.02996307,3173.0,3171.0,0.819]
["bitfinex","ETHUSD",1767798336022,3.15169088,3172.9,3171.0,0.819]
["bitfinex","ETHUSD",1767798336197,0.02996307,3172.8,3171.0,0.819]
["bitfinex","ETHUSD",1767798336396,0.001,3172.6,3171.0,0.819]
["bitfinex","ETHUSD",1767798337227,0.001,3172.6,3171.0,3.97257931]
["bitfinex","ETHUSD",1767798337401,0.001,3172.6,3171.0,10.66799704]
["bitfinex","ETHUSD",1767798337999,0.001,3172.6,3171.0,7.51441773]
["bitfinex","ETHUSD",1767798338501,0.001,3172.6,3171.0,10.66799704]
["bitfinex","ETHUSD",1767798338702,0.001,3172.6,3171.1,1.0667997]
["bitfinex","ETHUSD",1767798340128,0.001,3172.6,3171.2,0.818]
["bitfinex","ETHUSD",1767798341803,0.001,3172.6,3171.3,3.15328098]
["bitfinex","ETHUSD",1767798342121,0.001,3172.6,3171.2,0.818]
["bitfinex","ETHUSD",1767798344034,0.001,3172.6,3170.6,3.15393923]
["bitfinex","ETHUSD",1767798344241,0.001,3172.6,3170.2,3.54183842]
["bitfinex","ETHUSD",1767798344534,3.79446935,3172.6,3170.3,0.35418384]
["bitfinex","ETHUSD",1767798344732,4.64543242,3172.5,3170.3,1.17218384]
["bitfinex","ETHUSD",1767798344949,4.61546935,3172.5,3170.3,0.818]
["bitfinex","ETHUSD",1767798345245,0.822,3172.4,3170.3,3.97221814]
["bitfinex","ETHUSD",1767798345442,3.79346935,3172.5,3170.6,3.15392954]
["bitfinex","ETHUSD",1767798345606,0.001,3172.6,3170.6,3.15392954]
["bitfinex","ETHUSD",1767798345800,0.001,3172.6,3170.5,3.54183842]
["bitfinex","ETHUSD",1767798346005,0.001,3172.6,3170.7,3.54183842]
["bitfinex","ETHUSD",1767798346655,0.03096307,3172.6,3170.6,0.98501907]
["bitfinex","ETHUSD",1767798346807,0.03096307,3172.6,3170.4,3.15417612]
["bitfinex","ETHUSD",1767798347008,0.001,3172.6,3170.4,6.30835224]
["bitfinex","ETHUSD",1767798347316,0.001,3172.6,3170.5,3.54183842]
["bitfinex","ETHUSD",1767798348047,0.001,3172.6,3170.7,3.54183842]
["bitfinex","ETHUSD",1767798348503,0.001,3172.3,3170.7,3.54183842]
["bitfinex","ETHUSD",1767798348711,0.001,3172.3,3170.8,0.98497927]
["bitfinex","ETHUSD",1767798349017,0.001,3172.3,3170.9,0.818]
["bitfinex","ETHUSD",1767798349563,0.001,3172.6,3171.0,3.80136098]
["bitfinex","ETHUSD",1767798349859,3.79346935,3174.7,3171.6,3.80136098]
["bitfinex","ETHUSD",1767798350023,3.82343242,3174.7,3171.8,3.80136098]
["bitfinex","ETHUSD",1767798350223,1.01230418,3174.6,3172.0,3.80136098]
["bitfinex","ETHUSD",1767798350453,7.13172754,3175.2,3172.0,3.80136098]
["bitfinex","ETHUSD",1767798350454,3.79346935,3175.3,3172.0,3.80136098]
["bitfinex","ETHUSD",1767798350663,3.79346935,3175.1,3172.0,3.80136098]
["bitfinex","ETHUSD",1767798350842,0.02996307,3175.0,3172.0,3.80136098]
["bitfinex","ETHUSD",1767798351021,3.82343242,3175.0,3172.0,3.80136098]
["bitfinex","ETHUSD",1767798351227,3.79346935,3174.8,3172.0,3.80136098]
["bitfinex","ETHUSD",1767798351526,6.29881582,3175.2,3172.3,3.80136098]
["bitfinex","ETHUSD",1767798351727,6.29841908,3175.4,3172.3,3.80136098]
["bitfinex","ETHUSD",1767798352028,0.02996307,3175.3,3172.5,3.80136098]
["bitfinex","ETHUSD",1767798352228,0.02996307,3175.3,3172.1,0.42632971]
["bitfinex","ETHUSD",1767798352229,3.82343242,3175.3,3172.1,0.42632971]
["bitfinex","ETHUSD",1767798352428,3.79346935,3175.1,3172.3,0.25952256]
["bitfinex","ETHUSD",1767798352630,3.79346935,3174.9,3172.3,6.56405495]
["bitfinex","ETHUSD",1767798352963,1.95694801,3175.2,3172.8,0.25952256]
["bitfinex","ETHUSD",1767798353129,6.29841908,3175.4,3172.9,0.818]
["bitfinex","ETHUSD",1767798353333,4.64543242,3175.3,3172.9,0.818]
["bitfinex","ETHUSD",1767798353646,3.79346935,3175.3,3173.0,0.25952256]
["bitfinex","ETHUSD",1767798353851,6.29881582,3175.2,3173.0,0.25952256]
["bitfinex","ETHUSD",1767798354070,0.02996307,3175.1,3172.7,3.54183842]
["bitfinex","ETHUSD",1767798354273,0.63287789,3175.0,3173.1,0.818]
["bitfinex","ETHUSD",1767798354423,0.66284096,3175.0,3173.1,0.818]
["bitfinex","ETHUSD",1767798354625,0.66284096,3175.0,3172.8,0.35418384]
["bitfinex","ETHUSD",1767798354626,3.79346935,3174.8,3172.8,0.35418384]
["bitfinex","ETHUSD",1767798354866,0.63287789,3175.0,3172.5,0.818]
["bitfinex","ETHUSD",1767798354867,3.82343242,3174.7,3172.5,0.818]
["bitfinex","ETHUSD",1767798355157,4.61546935,3174.7,3172.5,0.818]
["bitfinex","ETHUSD",1767798355526,4.61546935,3174.7,3172.7,3.1518783]
["bitfinex","ETHUSD",1767798355527,3.79346935,3174.7,3172.7,3.1518783]
["bitfinex","ETHUSD",1767798355727,3.14940791,3175.2,3173.0,6.30316474]
["bitfinex","ETHUSD",1767798355930,3.79346935,3175.3,3173.0,0.25952256]
["bitfinex","ETHUSD",1767798356125,0.40931001,3175.2,3173.1,0.3801361]
["bitfinex","ETHUSD",1767798356433,0.37934694,3175.2,3173.2,0.818]
["bitfinex","ETHUSD",1767798356837,3.82343242,3175.1,3173.2,0.818]
["bitfinex","ETHUSD",1767798357659,0.822,3175.0,3173.2,0.818]
["bitfinex","ETHUSD",1767798357850,6.29802242,3175.6,3173.2,3.96933934]
["bitfinex","ETHUSD",1767798358049,6.29802242,3175.6,3173.3,0.39693393]
["bitfinex","ETHUSD",1767798358050,1.32404208,3175.5,3173.3,0.39693393]
["bitfinex","ETHUSD",1767798358252,0.822,3175.4,3173.2,0.818]
["bitfinex","ETHUSD",1767798358565,0.02996307,3175.3,3173.2,0.818]
["bitfinex","ETHUSD",1767798358762,3.79346935,3175.3,3173.2,0.818]
["bitfinex","ETHUSD",1767798358937,0.822,3175.2,3173.2,0.818]
["bitfinex","ETHUSD",1767798359137,3.79346935,3175.3,3173.2,0.818]
["bitfinex","ETHUSD",1767798359363,0.37934694,3175.2,3173.2,0.818]
["bitfinex","ETHUSD",1767798359563,3.79346935,3175.3,3173.3,0.25952256]
["bitfinex","ETHUSD",1767798359739,0.02996307,3175.2,3173.2,0.818]
["bitfinex","ETHUSD",1767798360064,0.001,3174.9,3173.2,0.818]
["bitfinex","ETHUSD",1767798360437,3.79346935,3174.7,3172.1,3.15238946]
["bitfinex","ETHUSD",1767798360633,3.79346935,3174.6,3172.3,3.15224462]
["bitfinex","ETHUSD",1767798360837,0.37934694,3174.5,3172.4,0.71226303]
["bitfinex","ETHUSD",1767798361133,0.001,3174.9,3172.4,4.25410145]
["bitfinex","ETHUSD",1767798361331,0.001,3174.9,3173.2,6.30276391]
["bitfinex","ETHUSD",1767798361532,0.001,3174.9,3173.5,3.54183842]
["bitfinex","ETHUSD",1767798361732,3.14795276,3176.7,3173.7,3.82023026]
["bitfinex","ETHUSD",1767798361980,3.66929007,3176.6,3173.9,3.82023026]
["bitfinex","ETHUSD",1767798362133,0.36692901,3176.5,3174.1,3.82023026]
["bitfinex","ETHUSD",1767798362333,3.69392901,3176.5,3174.1,3.82023026]
["bitfinex","ETHUSD",1767798362535,4.06618215,3176.5,3174.1,3.5607077]
["bitfinex","ETHUSD",1767798362735,3.66929007,3176.4,3174.1,3.5607077]
["bitfinex","ETHUSD",1767798362934,3.66929007,3176.2,3173.8,0.818]
["bitfinex","ETHUSD",1767798363135,3.66929007,3176.0,3173.8,0.818]
["bitfinex","ETHUSD",1767798363381,3.66929007,3175.8,3173.8,0.818]
["bitfinex","ETHUSD",1767798363539,3.66929007,3175.6,3173.8,0.818]
["bitfinex","ETHUSD",1767798363865,3.66929007,3175.4,3173.8,0.818]
["bitfinex","ETHUSD",1767798364068,3.66929007,3175.2,3173.8,0.818]
["bitfinex","ETHUSD",1767798364272,0.99978706,3175.1,3173.8,0.818]
["bitfinex","ETHUSD",1767798364475,3.14891205,3175.7,3173.8,0.818]
["bitfinex","ETHUSD",1767798364776,9.96719373,3175.7,3173.8,0.818]
["bitfinex","ETHUSD",1767798365087,3.69925314,3175.6,3173.7,0.818]
["bitfinex","ETHUSD",1767798365288,6.29790366,3175.7,3173.7,0.818]
["bitfinex","ETHUSD",1767798365568,3.1486146,3176.0,3173.9,3.15069787]
["bitfinex","ETHUSD",1767798365770,0.6667143,3175.9,3174.0,0.31506979]
["bitfinex","ETHUSD",1767798365956,3.14881289,3175.8,3174.0,0.31506979]
["bitfinex","ETHUSD",1767798366147,3.81542918,3175.9,3174.0,0.31506979]
["bitfinex","ETHUSD",1767798366341,3.1482181,3176.4,3174.1,3.82023026]
["bitfinex","ETHUSD",1767798366540,6.2964362,3176.4,3174.1,3.82023026]
["bitfinex","ETHUSD",1767798366740,0.75153283,3176.3,3174.2,0.72858092]
["bitfinex","ETHUSD",1767798367357,4.26750906,3176.3,3174.2,0.72858092]
["bitfinex","ETHUSD",1767798367563,4.26750906,3176.3,3174.2,0.818]
["bitfinex","ETHUSD",1767798367861,0.822,3176.2,3174.2,0.818]
["bitfinex","ETHUSD",1767798368062,0.822,3176.1,3174.2,0.818]
["bitfinex","ETHUSD",1767798368265,3.48601316,3176.0,3174.2,0.818]
["bitfinex","ETHUSD",1767798368574,3.14771325,3177.0,3174.3,3.7458693]
["bitfinex","ETHUSD",1767798368743,0.31477133,3176.9,3174.5,3.7458693]
["bitfinex","ETHUSD",1767798368947,0.822,3177.0,3174.5,3.7458693]
["bitfinex","ETHUSD",1767798369142,0.822,3176.9,3174.5,3.48634674]
["bitfinex","ETHUSD",1767798369458,3.48601316,3176.8,3174.5,0.818]
["bitfinex","ETHUSD",1767798369987,4.33797623,3176.7,3174.5,0.818]
["bitfinex","ETHUSD",1767798370290,12.93007283,3176.6,3174.5,0.818]
["bitfinex","ETHUSD",1767798370592,1.37820359,3176.5,3174.5,0.818]
["bitfinex","ETHUSD",1767798370741,2.20020359,3176.5,3174.5,0.818]
["bitfinex","ETHUSD",1767798370948,3.48601316,3176.4,3174.5,0.818]
["bitfinex","ETHUSD",1767798371171,3.51597623,3176.3,3174.5,0.818]
["bitfinex","ETHUSD",1767798371979,0.822,3176.2,3174.5,0.818]
["bitfinex","ETHUSD",1767798372175,3.48601316,3176.0,3173.3,3.48634674]
["bitfinex","ETHUSD",1767798372376,3.48601316,3175.8,3173.3,0.818]
["bitfinex","ETHUSD",1767798372563,3.48601316,3175.6,3173.3,0.818]
["bitfinex","ETHUSD",1767798372887,4.33797623,3175.5,3172.1,3.48634674]
["bitfinex","ETHUSD",1767798373094,3.49462557,3174.2,3171.5,3.48634674]
["bitfinex","ETHUSD",1767798373256,3.49462557,3174.2,3171.6,0.818]
["bitfinex","ETHUSD",1767798373452,0.822,3174.1,3171.7,3.15286698]
["bitfinex","ETHUSD",1767798373646,0.822,3174.1,3172.9,0.002]
["bitfinex","ETHUSD",1767798373877,0.822,3174.0,3172.9,0.002]
["bitfinex","ETHUSD",1767798374188,3.97269787,3173.9,3172.9,0.002]
["bitfinex","ETHUSD",1767798374409,0.00861241,3174.2,3172.9,0.002]
["bitfinex","ETHUSD",1767798374698,3.15903847,3174.2,3172.9,0.002]
["bitfinex","ETHUSD",1767798375603,0.00861241,3174.2,3172.9,0.002]
["bitfinex","ETHUSD",1767798375917,3.15903385,3174.2,3172.9,0.002]
["bitfinex","ETHUSD",1767798376065,0.00861241,3174.2,3172.9,0.002]
["bitfinex","ETHUSD",1767798376268,3.42842319,3175.5,3173.0,3.7458693]
["bitfinex","ETHUSD",1767798376575,3.14914435,3175.5,3173.0,3.7458693]
["bitfinex","ETHUSD",1767798376957,6.2982887,3175.5,3173.0,3.7458693]
["bitfinex","ETHUSD",1767798377156,0.02366425,3175.4,3173.0,4.30434674]
["bitfinex","ETHUSD",1767798377383,5.25512289,3175.3,3173.1,0.49369246]
["bitfinex","ETHUSD",1767798377591,3.50967741,3175.2,3173.0,0.818]
["bitfinex","ETHUSD",1767798377761,3.48601316,3175.2,3173.0,0.818]
["bitfinex","ETHUSD",1767798377961,0.822,3175.1,3173.0,0.818]
["bitfinex","ETHUSD",1767798378162,6.29921258,3175.0,3173.0,0.818]
["bitfinex","ETHUSD",1767798378363,7.12121258,3175.0,3173.0,0.818]
["bitfinex","ETHUSD",1767798378594,0.60806757,3174.9,3173.0,0.818]
["bitfinex","ETHUSD",1767798379299,3.14960629,3175.0,3173.0,0.818]
["bitfinex","ETHUSD",1767798379463,0.822,3175.3,3173.0,7.45593684]
["bitfinex","ETHUSD",1767798379663,3.50967741,3175.2,3172.9,0.002]
["bitfinex","ETHUSD",1767798380092,0.822,3175.1,3172.9,0.002]
["bitfinex","ETHUSD",1767798380262,9.47248312,3175.0,3172.9,0.002]
["bitfinex","ETHUSD",1767798380465,3.48601316,3174.8,3172.9,0.002]
["bitfinex","ETHUSD",1767798380881,0.94724831,3174.9,3172.9,0.002]
["bitfinex","ETHUSD",1767798381360,3.14930872,3175.3,3172.9,3.7478693]
["bitfinex","ETHUSD",1767798381565,0.822,3175.2,3172.9,3.7478693]
["bitfinex","ETHUSD",1767798381777,0.84566425,3175.2,3172.9,3.7478693]
["bitfinex","ETHUSD",1767798381987,4.33167741,3175.2,3172.9,0.002]
["bitfinex","ETHUSD",1767798382489,9.4485213,3175.1,3172.9,0.002]
["bitfinex","ETHUSD",1767798382692,2.14148412,3175.0,3173.0,0.31537737]
["bitfinex","ETHUSD",1767798382876,0.822,3174.9,3172.9,0.002]
["bitfinex","ETHUSD",1767798383073,1.29581987,3175.0,3172.9,0.002]
["bitfinex","ETHUSD",1767798383274,4.33167741,3174.9,3172.9,0.002]
["bitfinex","ETHUSD",1767798383486,1.29581987,3175.0,3172.9,0.002]
["bitfinex","ETHUSD",1767798383679,6.2990142,3175.1,3172.9,0.002]
["bitfinex","ETHUSD",1767798383886,0.822,3175.0,3172.9,3.48834674]
["bitfinex","ETHUSD",1767798384088,3.14920954,3175.4,3173.0,3.48634674]
["bitfinex","ETHUSD",1767798384402,7.12050483,3175.4,3173.2,3.7458693]
["bitfinex","ETHUSD",1767798384599,6.29850483,3175.4,3173.3,3.9692936]
["bitfinex","ETHUSD",1767798384799,0.822,3175.3,3173.4,0.77151629]
["bitfinex","ETHUSD",1767798385362,7.27695663,3175.4,3173.4,0.77151629]
["bitfinex","ETHUSD",1767798385569,3.14871375,3175.9,3173.5,3.7458693]
["bitfinex","ETHUSD",1767798385763,6.2983037,3176.0,3173.5,3.7458693]
["bitfinex","ETHUSD",1767798386199,3.1496146,3176.0,3173.5,3.7458693]
["bitfinex","ETHUSD",1767798386364,0.001,3176.0,3173.5,3.7458693]
["bitfinex","ETHUSD",1767798386731,0.001,3176.0,3173.7,3.7458693]
["bitfinex","ETHUSD",1767798386932,0.001,3176.0,3174.3,3.48634674]
["bitfinex","ETHUSD",1767798387118,0.001,3176.0,3174.4,0.818]
["bitfinex","ETHUSD",1767798388416,3.48701316,3176.0,3173.7,3.48634674]
["bitfinex","ETHUSD",1767798388731,3.48601316,3175.9,3173.8,0.818]
["bitfinex","ETHUSD",1767798388895,1.17306774,3175.8,3173.8,0.818]
["bitfinex","ETHUSD",1767798389294,0.35106774,3175.8,3173.8,0.818]
["bitfinex","ETHUSD",1767798389604,0.822,3175.9,3173.9,0.25952256]
["bitfinex","ETHUSD",1767798389802,0.001,3176.0,3173.9,3.7458693]
["bitfinex","ETHUSD",1767798390119,0.001,3176.0,3174.0,3.7458693]
["bitfinex","ETHUSD",1767798390325,0.001,3176.0,3174.2,0.25952256]
["bitfinex","ETHUSD",1767798390522,0.001,3176.0,3174.3,0.34100219]
["bitfinex","ETHUSD",1767798390702,0.001,3176.0,3174.0,3.48634674]
["bitfinex","ETHUSD",1767798390904,0.001,3176.0,3174.1,0.818]
["bitfinex","ETHUSD",1767798391625,4.30901316,3176.0,3174.1,0.818]
["bitfinex","ETHUSD",1767798391810,3.56045464,3175.9,3174.1,0.818]
["bitfinex","ETHUSD",1767798392011,0.822,3175.8,3174.1,0.818]
["bitfinex","ETHUSD",1767798392214,3.14901121,3175.6,3174.1,0.818]
["bitfinex","ETHUSD",1767798392426,3.14881289,3175.8,3174.1,0.818]
["bitfinex","ETHUSD",1767798392614,0.823,3176.0,3174.1,0.818]
["bitfinex","ETHUSD",1767798392615,3.14875957,3175.9,3174.1,0.818]
["bitfinex","ETHUSD",1767798392935,0.001,3176.0,3174.2,3.63769372]
["bitfinex","ETHUSD",1767798393425,3.14963979,3176.0,3174.2,3.63769372]
["bitfinex","ETHUSD",1767798393598,3.14963979,3176.0,3174.3,0.7606176]
["bitfinex","ETHUSD",1767798394313,0.001,3176.0,3174.4,3.15020161]
["bitfinex","ETHUSD",1767798394624,0.001,3176.0,3174.5,0.25952256]
["bitfinex","ETHUSD",1767798394932,0.001,3176.0,3174.4,0.25952256]
["bitfinex","ETHUSD",1767798395700,0.001,3176.0,3174.4,3.63769372]
["bitfinex","ETHUSD",1767798395929,3.53679039,3177.8,3174.6,3.63769372]
["bitfinex","ETHUSD",1767798396230,0.822,3177.7,3174.6,3.63769372]
["bitfinex","ETHUSD",1767798396438,3.1470292,3177.6,3174.8,3.63769372]
["bitfinex","ETHUSD",1767798396728,0.822,3178.0,3175.0,3.63769372]
["bitfinex","ETHUSD",1767798396929,12.97520472,3178.5,3175.0,3.63769372]
["bitfinex","ETHUSD",1767798397136,2.11952047,3178.4,3175.2,3.63769372]
["bitfinex","ETHUSD",1767798397307,0.822,3178.3,3175.2,3.63769372]
["bitfinex","ETHUSD",1767798397510,0.02366425,3178.2,3175.4,3.63769372]
["bitfinex","ETHUSD",1767798397709,3.56045464,3178.2,3175.6,0.25952256]
["bitfinex","ETHUSD",1767798398109,3.56045464,3178.2,3175.5,0.818]
["bitfinex","ETHUSD",1767798398315,3.53679039,3177.8,3175.3,0.818]
["bitfinex","ETHUSD",1767798398535,0.84566425,3177.7,3175.3,0.818]
["bitfinex","ETHUSD",1767798398901,3.53679039,3177.8,3175.3,0.818]
["bitfinex","ETHUSD",1767798398902,0.822,3177.6,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798399099,3.53679039,3177.8,3175.4,3.63769372]
["bitfinex","ETHUSD",1767798399330,0.001,3175.7,3175.4,3.63769372]
["bitfinex","ETHUSD",1767798399529,3.53679039,3177.8,3175.6,0.25952256]
["bitfinex","ETHUSD",1767798399839,3.5848068,3178.1,3175.6,3.63769372]
["bitfinex","ETHUSD",1767798400044,7.55336814,3178.1,3175.6,3.63769372]
["bitfinex","ETHUSD",1767798400213,6.73136814,3178.1,3175.6,3.63769372]
["bitfinex","ETHUSD",1767798400419,7.55336814,3178.1,3175.8,0.25952256]
["bitfinex","ETHUSD",1767798400615,0.02366425,3178.0,3175.9,0.99355178]
["bitfinex","ETHUSD",1767798400821,3.56045464,3178.0,3175.6,0.25952256]
["bitfinex","ETHUSD",1767798401019,3.56045464,3178.0,3175.6,3.40853297]
["bitfinex","ETHUSD",1767798401228,0.821,3177.9,3175.6,3.40853297]
["bitfinex","ETHUSD",1767798401723,3.53679039,3178.0,3175.6,6.55754418]
["bitfinex","ETHUSD",1767798401917,3.53679039,3178.0,3175.9,0.25952256]
["bitfinex","ETHUSD",1767798402121,0.821,3178.0,3176.0,1.18076937]
["bitfinex","ETHUSD",1767798402340,3.14645062,3178.2,3176.1,0.25952256]
["bitfinex","ETHUSD",1767798402542,3.14645062,3178.2,3176.2,6.29683268]
["bitfinex","ETHUSD",1767798402840,6.29290124,3178.2,3176.2,3.14841634]
["bitfinex","ETHUSD",1767798403031,6.29290124,3178.2,3176.2,6.5265875]
["bitfinex","ETHUSD",1767798403232,7.00429136,3178.2,3176.3,0.67861101]
["bitfinex","ETHUSD",1767798403438,3.53679039,3178.6,3176.4,3.63769372]
["bitfinex","ETHUSD",1767798403613,3.53679039,3179.2,3176.4,3.63769372]
["bitfinex","ETHUSD",1767798403807,3.53679039,3179.0,3176.5,1.07652256]
["bitfinex","ETHUSD",1767798404022,3.53679039,3178.8,3176.3,0.67861101]
["bitfinex","ETHUSD",1767798404353,12.5813858,3179.3,3176.4,0.817]
["bitfinex","ETHUSD",1767798404354,3.53679039,3178.6,3176.4,0.817]
["bitfinex","ETHUSD",1767798404556,9.46207858,3178.5,3176.4,0.817]
["bitfinex","ETHUSD",1767798404847,3.53679039,3178.4,3176.4,0.817]
["bitfinex","ETHUSD",1767798405022,4.38145464,3178.4,3176.4,0.817]
["bitfinex","ETHUSD",1767798405228,4.38145464,3178.4,3175.1,3.37817116]
["bitfinex","ETHUSD",1767798405537,3.53679039,3178.2,3175.9,0.817]
["bitfinex","ETHUSD",1767798405731,3.53679039,3178.0,3175.9,0.817]
["bitfinex","ETHUSD",1767798405943,4.35779039,3177.9,3175.9,0.817]
["bitfinex","ETHUSD",1767798406248,0.821,3177.9,3175.9,4.19517116]
["bitfinex","ETHUSD",1767798406434,6.29366228,3177.8,3175.9,4.19517116]
["bitfinex","ETHUSD",1767798406619,1.55082946,3178.3,3176.1,0.25952256]
["bitfinex","ETHUSD",1767798406825,0.821,3178.2,3176.1,3.63769372]
["bitfinex","ETHUSD",1767798407007,7.1134742,3178.4,3176.1,3.63769372]
["bitfinex","ETHUSD",1767798407415,3.56045464,3178.3,3176.1,3.63769372]
["bitfinex","ETHUSD",1767798407838,0.821,3178.2,3176.1,3.63769372]
["bitfinex","ETHUSD",1767798408036,3.56045464,3178.3,3176.0,0.41951712]
["bitfinex","ETHUSD",1767798408242,2.12091659,3178.2,3176.0,0.41951712]
["bitfinex","ETHUSD",1767798408446,6.29306818,3178.1,3176.1,3.14851547]
["bitfinex","ETHUSD",1767798408621,2.12091659,3178.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1767798408827,3.14647671,3178.2,3176.2,0.25952256]
["bitfinex","ETHUSD",1767798409027,6.68255829,3178.9,3176.2,3.63769372]
["bitfinex","ETHUSD",1767798409332,10.25852357,3178.8,3176.2,3.63769372]
["bitfinex","ETHUSD",1767798409520,3.56045464,3178.7,3176.2,3.63769372]
["bitfinex","ETHUSD",1767798409948,3.56045464,3178.7,3176.0,0.41951712]
["bitfinex","ETHUSD",1767798410147,3.56045464,3178.7,3176.0,0.25952256]
["bitfinex","ETHUSD",1767798410726,3.53679039,3178.5,3176.0,0.25952256]
["bitfinex","ETHUSD",1767798411034,3.53679039,3178.3,3176.0,3.1486146]
["bitfinex","ETHUSD",1767798411235,3.53679039,3178.3,3176.1,3.37817116]
["bitfinex","ETHUSD",1767798411435,0.001,3178.5,3176.2,3.63769372]
["bitfinex","ETHUSD",1767798411637,0.001,3178.5,3176.4,3.63769372]
["bitfinex","ETHUSD",1767798412242,3.53779039,3178.5,3176.5,0.817]
["bitfinex","ETHUSD",1767798412632,6.2924742,3178.4,3176.5,0.817]
["bitfinex","ETHUSD",1767798412846,3.53679039,3178.3,3176.6,0.817]
["bitfinex","ETHUSD",1767798413143,4.35779039,3178.2,3176.4,0.817]
["bitfinex","ETHUSD",1767798413348,0.46180971,3178.1,3176.4,0.817]
["bitfinex","ETHUSD",1767798413548,0.43814546,3178.1,3176.4,0.817]
["bitfinex","ETHUSD",1767798413933,3.53679039,3178.2,3176.5,0.25952256]
["bitfinex","ETHUSD",1767798414247,6.2924742,3178.4,3176.5,0.25952256]
["bitfinex","ETHUSD",1767798414556,0.001,3178.5,3176.6,0.16]
["bitfinex","ETHUSD",1767798414756,0.001,3178.5,3176.8,9.67381456]
["bitfinex","ETHUSD",1767798414928,0.001,3178.5,3176.9,3.63769372]
["bitfinex","ETHUSD",1767798415126,0.001,3178.5,3177.1,0.25952256]
["bitfinex","ETHUSD",1767798415469,0.001,3178.5,3177.3,0.25952256]
["bitfinex","ETHUSD",1767798416126,0.821,3179.9,3177.5,3.37817116]
["bitfinex","ETHUSD",1767798416323,3.14465408,3180.0,3177.9,0.25952256]
["bitfinex","ETHUSD",1767798416560,0.001,3180.1,3178.1,0.25952256]
["bitfinex","ETHUSD",1767798416769,0.001,3180.1,3178.3,0.25952256]
["bitfinex","ETHUSD",1767798416970,0.001,3180.1,3178.5,0.25952256]
["bitfinex","ETHUSD",1767798417183,0.001,3180.1,3178.4,0.99305639]
["bitfinex","ETHUSD",1767798417338,0.001,3180.1,3178.5,0.817]
["bitfinex","ETHUSD",1767798417756,4.38245464,3180.1,3176.9,3.14768167]
["bitfinex","ETHUSD",1767798417958,4.38245464,3180.1,3177.7,0.25952256]
["bitfinex","ETHUSD",1767798417959,3.53679039,3179.9,3177.7,0.25952256]
["bitfinex","ETHUSD",1767798418175,3.56045464,3179.8,3177.1,0.16]
["bitfinex","ETHUSD",1767798418345,3.56045464,3179.8,3177.2,0.817]
["bitfinex","ETHUSD",1767798418541,3.89283585,3179.7,3177.7,0.25952256]
["bitfinex","ETHUSD",1767798418736,3.89283585,3179.7,3177.9,0.25952256]
["bitfinex","ETHUSD",1767798418937,3.14556718,3180.1,3178.1,0.25952256]
["bitfinex","ETHUSD",1767798419249,3.14556718,3180.1,3178.0,0.817]
["bitfinex","ETHUSD",1767798419250,3.56045464,3180.0,3178.0,0.817]
["bitfinex","ETHUSD",1767798419449,3.53679039,3180.0,3178.0,0.817]
["bitfinex","ETHUSD",1767798419666,3.56045464,3179.9,3178.1,0.817]
["bitfinex","ETHUSD",1767798420377,3.53679039,3179.7,3177.3,0.43551712]
["bitfinex","ETHUSD",1767798420669,3.53679039,3179.5,3177.4,0.817]
["bitfinex","ETHUSD",1767798420869,3.17815711,3179.3,3176.9,0.25952256]
["bitfinex","ETHUSD",1767798421074,0.02366425,3179.2,3177.3,0.817]
["bitfinex","ETHUSD",1767798421375,3.17815711,3179.3,3176.9,0.25952256]
["bitfinex","ETHUSD",1767798421580,3.17815711,3179.3,3175.7,3.14888964]
["bitfinex","ETHUSD",1767798421581,3.17815711,3179.1,3177.0,1.49554436]
["bitfinex","ETHUSD",1767798421774,3.34028253,3178.9,3177.1,0.817]
["bitfinex","ETHUSD",1767798421979,3.34028253,3178.9,3177.2,3.14735892]
["bitfinex","ETHUSD",1767798422173,1.26138997,3179.2,3177.2,0.25952256]
["bitfinex","ETHUSD",1767798422337,3.36394678,3179.2,3176.8,3.14777936]
["bitfinex","ETHUSD",1767798422542,3.34028253,3179.2,3177.0,0.25952256]
["bitfinex","ETHUSD",1767798422756,6.29128656,3179.0,3177.1,3.14744838]
["bitfinex","ETHUSD",1767798423060,3.34028253,3178.9,3177.0,0.25952256]
["bitfinex","ETHUSD",1767798423378,3.34028253,3178.9,3177.0,0.817]
["bitfinex","ETHUSD",1767798423670,3.34028253,3178.7,3176.7,0.817]
["bitfinex","ETHUSD",1767798423873,3.36394678,3178.7,3176.8,0.817]
["bitfinex","ETHUSD",1767798424034,3.36394678,3178.7,3175.9,0.002]
["bitfinex","ETHUSD",1767798424035,3.36394678,3178.7,3176.5,0.817]
["bitfinex","ETHUSD",1767798424240,3.36394678,3178.7,3175.9,0.002]
["bitfinex","ETHUSD",1767798424445,3.34028253,3178.7,3176.0,0.817]
["bitfinex","ETHUSD",1767798424641,3.34028253,3178.5,3176.1,1.21376955]
["bitfinex","ETHUSD",1767798424875,3.34028253,3178.1,3176.1,0.817]
["bitfinex","ETHUSD",1767798425274,3.34028253,3178.1,3176.1,3.96549212]
["bitfinex","ETHUSD",1767798425481,3.34028253,3178.1,3176.1,3.96550419]
["bitfinex","ETHUSD",1767798425676,0.001,3178.4,3176.2,3.40098489]
["bitfinex","ETHUSD",1767798425979,0.001,3178.4,3176.3,3.40098489]
["bitfinex","ETHUSD",1767798425980,3.14725214,3178.4,3176.3,3.40098489]
["bitfinex","ETHUSD",1767798426176,3.14725214,3178.4,3176.4,0.61562105]
["bitfinex","ETHUSD",1767798426359,3.14723853,3178.4,3176.6,0.25952256]
["bitfinex","ETHUSD",1767798426677,0.001,3178.4,3176.6,0.25952256]
["bitfinex","ETHUSD",1767798426886,0.001,3178.4,3176.6,3.40750319]
["bitfinex","ETHUSD",1767798427189,0.001,3178.4,3176.8,0.25952256]
["bitfinex","ETHUSD",1767798427344,0.001,3178.4,3176.9,0.36605075]
["bitfinex","ETHUSD",1767798427750,0.001,3178.4,3176.9,0.817]
["bitfinex","ETHUSD",1767798428086,3.34128253,3178.4,3176.4,0.35609849]
["bitfinex","ETHUSD",1767798428270,3.34128253,3178.4,3176.0,3.40098489]
["bitfinex","ETHUSD",1767798428271,3.34128253,3178.4,3176.0,0.817]
["bitfinex","ETHUSD",1767798428477,3.34128253,3178.4,3174.8,3.40098489]
["bitfinex","ETHUSD",1767798428782,3.34028253,3177.2,3175.2,0.817]
["bitfinex","ETHUSD",1767798429087,12.58930536,3177.3,3175.2,0.817]
["bitfinex","ETHUSD",1767798429088,3.34028253,3177.0,3175.2,0.817]
["bitfinex","ETHUSD",1767798430346,0.821,3176.9,3175.2,0.817]
["bitfinex","ETHUSD",1767798430547,3.34028253,3177.0,3175.2,0.817]
["bitfinex","ETHUSD",1767798430769,3.34028253,3176.6,3173.5,3.40098489]
["bitfinex","ETHUSD",1767798430972,1.27840449,3176.5,3174.4,3.15013033]
["bitfinex","ETHUSD",1767798431181,1.27840449,3176.5,3173.9,4.21798489]
["bitfinex","ETHUSD",1767798431347,3.34028253,3176.4,3173.6,0.16]
["bitfinex","ETHUSD",1767798431544,3.34028253,3176.4,3173.9,3.15067756]
["bitfinex","ETHUSD",1767798431745,3.34028253,3176.4,3173.7,0.817]
["bitfinex","ETHUSD",1767798431970,0.4618687,3176.3,3173.7,0.817]
["bitfinex","ETHUSD",1767798432167,0.4618687,3176.3,3173.7,7.36883959]
["bitfinex","ETHUSD",1767798432477,1.2828687,3176.3,3174.2,3.15039312]
["bitfinex","ETHUSD",1767798432683,0.4618687,3176.3,3173.7,4.21798489]
["bitfinex","ETHUSD",1767798432868,0.4618687,3176.3,3173.9,3.66050745]
["bitfinex","ETHUSD",1767798432869,3.14832133,3176.3,3173.9,3.66050745]
["bitfinex","ETHUSD",1767798433071,6.29664266,3176.3,3173.9,3.66050745]
["bitfinex","ETHUSD",1767798433278,9.63692519,3176.3,3173.9,3.66050745]
["bitfinex","ETHUSD",1767798433582,9.63692519,3176.3,3174.0,0.817]
["bitfinex","ETHUSD",1767798433983,12.78524652,3176.3,3174.0,0.817]
["bitfinex","ETHUSD",1767798434285,5.43980718,3176.2,3174.1,0.70727331]
["bitfinex","ETHUSD",1767798434981,3.14851547,3176.1,3174.2,3.1504001]
["bitfinex","ETHUSD",1767798435186,6.29703094,3176.1,3174.2,3.1504001]
["bitfinex","ETHUSD",1767798435384,6.29703094,3176.1,3174.1,3.85773767]
["bitfinex","ETHUSD",1767798435887,6.29703094,3176.1,3174.1,0.44775075]
["bitfinex","ETHUSD",1767798436065,0.71045027,3176.0,3174.2,0.817]
["bitfinex","ETHUSD",1767798436981,3.14871375,3175.9,3174.2,0.817]
["bitfinex","ETHUSD",1767798437360,3.34028253,3175.8,3174.4,0.002]
["bitfinex","ETHUSD",1767798437564,4.16128253,3175.8,3174.4,0.002]
["bitfinex","ETHUSD",1767798438162,3.34028253,3175.8,3174.4,0.002]
["bitfinex","ETHUSD",1767798438361,2.09952465,3175.7,3174.4,0.002]
["bitfinex","ETHUSD",1767798438597,3.148408,3176.3,3174.4,0.002]
["bitfinex","ETHUSD",1767798438888,0.821,3176.2,3174.4,0.002]
["bitfinex","ETHUSD",1767798439085,3.34028253,3176.4,3174.4,0.002]
["bitfinex","ETHUSD",1767798439288,6.48851379,3176.4,3174.4,0.26152256]
["bitfinex","ETHUSD",1767798439490,0.02366425,3176.3,3174.5,0.36625075]
["bitfinex","ETHUSD",1767798439697,0.02366425,3176.2,3174.6,0.817]
["bitfinex","ETHUSD",1767798439903,9.63674505,3176.4,3174.6,0.817]
["bitfinex","ETHUSD",1767798440109,3.36394678,3176.3,3174.5,0.36625075]
["bitfinex","ETHUSD",1767798440276,4.16128253,3176.3,3174.4,0.002]
["bitfinex","ETHUSD",1767798440670,4.18494678,3176.3,3174.5,0.817]
["bitfinex","ETHUSD",1767798440864,4.16128253,3176.3,3174.5,0.817]
["bitfinex","ETHUSD",1767798441060,3.34028253,3177.0,3174.6,3.40098489]
["bitfinex","ETHUSD",1767798441375,3.34028253,3177.0,3174.7,3.66050745]
["bitfinex","ETHUSD",1767798441587,4.30381568,3177.0,3174.9,3.66050745]
["bitfinex","ETHUSD",1767798441968,0.96353315,3177.0,3174.9,3.66050745]
["bitfinex","ETHUSD",1767798442269,6.48750982,3177.4,3174.9,3.66050745]
["bitfinex","ETHUSD",1767798442578,7.30850982,3177.4,3174.9,3.66050745]
["bitfinex","ETHUSD",1767798443194,10.45574023,3177.4,3175.2,0.25952256]
["bitfinex","ETHUSD",1767798443396,10.45574023,3177.4,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798443397,6.48750982,3177.4,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798443607,9.63474023,3177.4,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798444492,6.48750982,3177.4,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798444677,3.34028253,3177.3,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798444860,3.36394678,3177.2,3175.1,0.25952256]
["bitfinex","ETHUSD",1767798445065,0.821,3177.1,3175.2,0.817]
["bitfinex","ETHUSD",1767798445308,3.34028253,3177.2,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798445514,6.48771156,3177.2,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798445680,3.34028253,3177.2,3175.4,0.25952256]
["bitfinex","ETHUSD",1767798445875,3.34028253,3177.2,3175.3,6.29861744]
["bitfinex","ETHUSD",1767798445876,0.02366425,3177.1,3175.5,0.655814]
["bitfinex","ETHUSD",1767798446082,6.48770949,3177.2,3175.3,0.25952256]
["bitfinex","ETHUSD",1767798446993,3.36394678,3177.1,3175.1,3.40098489]
["bitfinex","ETHUSD",1767798447213,3.14762354,3177.0,3175.2,0.817]
["bitfinex","ETHUSD",1767798447399,9.63552961,3177.0,3175.2,0.817]
["bitfinex","ETHUSD",1767798447833,3.36394678,3176.9,3174.6,3.66050745]
["bitfinex","ETHUSD",1767798448039,0.96591939,3176.8,3174.9,0.25952256]
["bitfinex","ETHUSD",1767798448194,4.30620192,3176.8,3175.1,3.14944649]
["bitfinex","ETHUSD",1767798448388,0.96591939,3176.8,3175.0,3.14955413]
["bitfinex","ETHUSD",1767798448591,0.96591939,3176.8,3174.9,3.66050745]
["bitfinex","ETHUSD",1767798448904,3.34028253,3176.6,3174.9,0.817]
["bitfinex","ETHUSD",1767798449098,0.33402825,3176.5,3174.9,0.817]
["bitfinex","ETHUSD",1767798449313,9.63691697,3176.3,3175.0,0.817]
["bitfinex","ETHUSD",1767798449524,3.1482426,3176.4,3175.0,0.817]
["bitfinex","ETHUSD",1767798449831,7.45406153,3176.8,3175.0,0.817]
["bitfinex","ETHUSD",1767798450485,4.30620192,3176.8,3175.0,0.817]
["bitfinex","ETHUSD",1767798451051,0.001,3176.9,3175.1,0.25952256]
["bitfinex","ETHUSD",1767798451197,0.001,3176.9,3175.2,3.14940791]
["bitfinex","ETHUSD",1767798451840,0.001,3176.9,3175.2,6.15044554]
["bitfinex","ETHUSD",1767798452501,0.001,3176.9,3175.3,0.25952256]
["bitfinex","ETHUSD",1767798453441,2.99605537,3176.9,3174.7,3.00303763]
["bitfinex","ETHUSD",1767798453600,2.99505537,3176.7,3174.8,1.11730376]
["bitfinex","ETHUSD",1767798453794,2.99505537,3176.7,3175.1,3.14947619]
["bitfinex","ETHUSD",1767798454035,0.30197196,3176.8,3175.0,3.14954857]
["bitfinex","ETHUSD",1767798454234,0.001,3176.9,3175.2,3.26056019]
["bitfinex","ETHUSD",1767798454441,0.001,3176.9,3175.3,3.14927643]
["bitfinex","ETHUSD",1767798454747,0.001,3176.9,3175.4,0.817]
["bitfinex","ETHUSD",1767798455546,0.001,3176.9,3175.5,3.14911037]
["bitfinex","ETHUSD",1767798455760,0.001,3176.9,3175.4,3.96616498]
["bitfinex","ETHUSD",1767798455942,0.001,3176.9,3175.5,0.3966165]
["bitfinex","ETHUSD",1767798456150,0.001,3176.9,3175.4,3.96618593]
["bitfinex","ETHUSD",1767798456950,0.001,3176.9,3175.3,3.14928706]
["bitfinex","ETHUSD",1767798457270,0.001,3176.9,3175.2,3.00103763]
["bitfinex","ETHUSD",1767798457566,0.001,3176.9,3175.4,0.817]
["bitfinex","ETHUSD",1767798458279,0.001,3176.9,3175.5,3.00103763]
["bitfinex","ETHUSD",1767798458568,0.001,3176.9,3175.6,0.38180376]
["bitfinex","ETHUSD",1767798459231,0.001,3176.9,3175.4,0.817]
["bitfinex","ETHUSD",1767798459431,0.001,3176.9,3175.1,0.25952256]
["bitfinex","ETHUSD",1767798459638,0.001,3176.9,3175.2,3.96638738]
["bitfinex","ETHUSD",1767798460163,0.001,3176.9,3175.3,3.00103763]
["bitfinex","ETHUSD",1767798460375,0.001,3176.9,3175.4,3.26056019]
["bitfinex","ETHUSD",1767798460667,0.001,3176.9,3175.6,3.26056019]
["bitfinex","ETHUSD",1767798461177,2.99605537,3178.4,3176.4,3.00103763]
["bitfinex","ETHUSD",1767798461330,9.28856063,3178.4,3176.5,1.07652256]
["bitfinex","ETHUSD",1767798461534,9.28856063,3178.4,3176.5,4.22462448]
["bitfinex","ETHUSD",1767798461830,0.001,3178.4,3176.7,3.26056019]
["bitfinex","ETHUSD",1767798462937,6.14230063,3178.4,3176.8,0.817]
["bitfinex","ETHUSD",1767798463128,0.001,3178.4,3176.8,0.817]
["bitfinex","ETHUSD",1767798463331,3.14725896,3178.4,3176.8,0.817]
["bitfinex","ETHUSD",1767798463565,3.14725896,3178.4,3176.6,3.72360384]
["bitfinex","ETHUSD",1767798463873,0.001,3178.4,3176.9,0.817]
["bitfinex","ETHUSD",1767798464077,0.001,3178.1,3176.9,0.817]
["bitfinex","ETHUSD",1767798464834,0.001,3178.1,3177.0,0.817]
["bitfinex","ETHUSD",1767798465236,0.001,3178.1,3177.1,0.817]
["bitfinex","ETHUSD",1767798465540,0.001,3178.1,3176.2,3.14832568]
["bitfinex","ETHUSD",1767798465541,0.001,3178.1,3177.2,0.817]
["bitfinex","ETHUSD",1767798465969,0.001,3178.1,3177.2,3.96438022]
["bitfinex","ETHUSD",1767798466274,0.001,3178.1,3177.3,0.71118335]
["bitfinex","ETHUSD",1767798466491,0.001,3178.1,3177.4,0.817]
["bitfinex","ETHUSD",1767798466672,0.001,3178.1,3177.5,0.817]
["bitfinex","ETHUSD",1767798467079,2.99505537,3179.1,3177.5,0.817]
["bitfinex","ETHUSD",1767798467281,9.28615779,3179.1,3177.5,0.817]
["bitfinex","ETHUSD",1767798467575,3.01871962,3179.0,3177.6,0.817]
["bitfinex","ETHUSD",1767798467783,2.99505537,3178.8,3177.6,0.817]
["bitfinex","ETHUSD",1767798468105,2.99505537,3178.8,3176.7,3.00103763]
["bitfinex","ETHUSD",1767798468403,2.99505537,3178.6,3176.8,0.817]
["bitfinex","ETHUSD",1767798468569,2.99505537,3178.4,3176.8,0.817]
["bitfinex","ETHUSD",1767798469010,2.99505537,3178.2,3176.8,0.817]
["bitfinex","ETHUSD",1767798469665,6.14152652,3178.2,3176.3,6.29663444]
["bitfinex","ETHUSD",1767798469868,2.99505537,3178.1,3176.4,1.07652256]
["bitfinex","ETHUSD",1767798470092,2.99505537,3178.1,3176.5,0.817]
["bitfinex","ETHUSD",1767798470395,3.63287227,3178.0,3176.0,3.14857077]
["bitfinex","ETHUSD",1767798470601,3.01871962,3178.0,3176.1,0.817]
["bitfinex","ETHUSD",1767798470765,3.01871962,3178.0,3176.2,0.817]
["bitfinex","ETHUSD",1767798471165,3.01871962,3178.0,3175.8,3.14879253]
["bitfinex","ETHUSD",1767798471380,3.01871962,3178.0,3175.6,3.00103763]
["bitfinex","ETHUSD",1767798471696,2.99505537,3177.8,3175.7,1.14970937]
["bitfinex","ETHUSD",1767798471869,6.14208457,3177.6,3175.8,3.14881289]
["bitfinex","ETHUSD",1767798472314,2.99505537,3177.5,3175.7,0.33270937]
["bitfinex","ETHUSD",1767798472479,2.99505537,3177.3,3175.8,0.817]
["bitfinex","ETHUSD",1767798472678,3.37666091,3177.3,3175.8,0.817]
["bitfinex","ETHUSD",1767798472880,3.37666091,3177.3,3174.6,6.15100343]
["bitfinex","ETHUSD",1767798473095,3.37666091,3177.3,3174.4,0.002]
["bitfinex","ETHUSD",1767798473096,0.24699095,3178.3,3175.9,3.00103763]
["bitfinex","ETHUSD",1767798473299,0.24699095,3178.3,3175.8,6.29762578]
["bitfinex","ETHUSD",1767798473300,2.99505537,3179.0,3176.6,3.00103763]
["bitfinex","ETHUSD",1767798473506,2.99505537,3178.6,3176.7,0.817]
["bitfinex","ETHUSD",1767798473776,6.14139146,3178.3,3176.7,0.817]
["bitfinex","ETHUSD",1767798474102,2.99505537,3178.3,3176.7,0.817]
["bitfinex","ETHUSD",1767798474480,2.99505537,3178.2,3176.3,0.817]
["bitfinex","ETHUSD",1767798475074,2.99505537,3178.2,3176.2,0.817]
["bitfinex","ETHUSD",1767798475905,6.96258946,3178.1,3176.9,0.002]
["bitfinex","ETHUSD",1767798476075,2.99505537,3178.0,3176.9,0.002]
["bitfinex","ETHUSD",1767798477175,2.99505537,3177.9,3176.5,0.002]
["bitfinex","ETHUSD",1767798477971,2.99505537,3177.7,3176.5,0.002]
["bitfinex","ETHUSD",1767798478375,2.99505537,3177.2,3175.3,0.002]
["bitfinex","ETHUSD",1767798478576,2.99505537,3177.0,3175.3,0.002]
["bitfinex","ETHUSD",1767798478876,2.99505537,3176.8,3175.3,0.002]
["bitfinex","ETHUSD",1767798480018,2.99505537,3176.6,3175.3,0.002]
["bitfinex","ETHUSD",1767798480189,2.99505537,3176.4,3175.3,0.002]
["bitfinex","ETHUSD",1767798480508,0.821,3176.6,3175.3,0.002]
["bitfinex","ETHUSD",1767798481311,3.07689508,3176.5,3175.3,0.002]
["bitfinex","ETHUSD",1767798481915,3.9692181,3176.4,3175.3,0.002]
["bitfinex","ETHUSD",1767798482120,6.2250499,3176.5,3175.3,0.002]
["bitfinex","ETHUSD",1767798482447,0.821,3176.3,3175.3,0.002]
["bitfinex","ETHUSD",1767798482627,6.2250199,3176.5,3175.3,0.002]
["bitfinex","ETHUSD",1767798482826,0.38160554,3176.9,3175.3,0.002]
["bitfinex","ETHUSD",1767798483027,0.821,3176.8,3175.3,0.002]
["bitfinex","ETHUSD",1767798483226,3.66038054,3176.8,3175.3,0.002]
["bitfinex","ETHUSD",1767798483430,2.83938054,3176.8,3175.3,0.002]
["bitfinex","ETHUSD",1767798483630,6.4,3177.4,3175.3,3.01778618]
["bitfinex","ETHUSD",1767798483631,0.821,3177.0,3175.3,3.01778618]
["bitfinex","ETHUSD",1767798483835,2.83938054,3176.9,3175.3,0.002]
["bitfinex","ETHUSD",1767798484044,2.83938054,3176.7,3175.3,0.002]
["bitfinex","ETHUSD",1767798484245,2.83938054,3176.3,3174.7,0.002]
["bitfinex","ETHUSD",1767798484451,2.83938054,3176.1,3174.7,0.002]
["bitfinex","ETHUSD",1767798486245,2.83938054,3175.9,3174.7,0.002]
["bitfinex","ETHUSD",1767798488212,2.83938054,3175.9,3174.4,0.002]
["bitfinex","ETHUSD",1767798488377,2.83938054,3175.7,3174.4,0.002]
["bitfinex","ETHUSD",1767798488575,4.88896246,3175.6,3174.4,0.002]
["bitfinex","ETHUSD",1767798489377,2.83938054,3175.5,3174.0,0.002]
["bitfinex","ETHUSD",1767798489943,2.83938054,3175.5,3173.1,0.002]
["bitfinex","ETHUSD",1767798490148,2.83938054,3175.3,3173.1,0.002]
["bitfinex","ETHUSD",1767798490356,12.60988996,3175.2,3173.2,0.30397862]
["bitfinex","ETHUSD",1767798490564,2.83938054,3175.1,3174.4,0.002]
["bitfinex","ETHUSD",1767798490766,2.83938054,3175.1,3173.2,0.30397862]
["bitfinex","ETHUSD",1767798490978,3.14922204,3175.4,3173.3,3.01578618]
["bitfinex","ETHUSD",1767798491192,9.13802467,3175.8,3173.9,3.01578618]
["bitfinex","ETHUSD",1767798491474,2.83938054,3175.7,3174.0,0.30157862]
["bitfinex","ETHUSD",1767798491684,2.83938054,3175.7,3173.5,3.01578618]
["bitfinex","ETHUSD",1767798492191,0.822,3175.6,3173.6,3.27530874]
["bitfinex","ETHUSD",1767798492354,0.823,3175.8,3173.8,3.27530874]
["bitfinex","ETHUSD",1767798492549,0.001,3175.8,3173.8,3.27530874]
["bitfinex","ETHUSD",1767798492754,0.823,3175.8,3173.8,3.27530874]
["bitfinex","ETHUSD",1767798492989,0.823,3175.8,3174.0,3.27530874]
["bitfinex","ETHUSD",1767798492990,3.97181858,3175.8,3174.0,3.27530874]
["bitfinex","ETHUSD",1767798493284,2.83938054,3175.7,3174.0,3.01578618]
["bitfinex","ETHUSD",1767798493593,2.83938054,3175.7,3173.9,1.2727998]
["bitfinex","ETHUSD",1767798493756,2.83938054,3175.7,3173.8,0.817]
["bitfinex","ETHUSD",1767798494086,2.83938054,3175.7,3173.5,3.01578618]
["bitfinex","ETHUSD",1767798494471,2.83938054,3175.5,3173.5,3.01578618]
["bitfinex","ETHUSD",1767798494670,2.83938054,3175.5,3173.5,6.1668785]
["bitfinex","ETHUSD",1767798494984,2.83938054,3175.5,3173.5,3.01578618]
["bitfinex","ETHUSD",1767798495179,10.26903363,3175.6,3173.6,0.61669557]
["bitfinex","ETHUSD",1767798495180,2.83938054,3175.4,3173.6,0.61669557]
["bitfinex","ETHUSD",1767798495736,2.83938054,3175.4,3173.3,3.96822046]
["bitfinex","ETHUSD",1767798495885,6.29802242,3175.6,3173.6,3.01578618]
["bitfinex","ETHUSD",1767798496082,3.66138054,3175.5,3173.6,3.01578618]
["bitfinex","ETHUSD",1767798496486,3.14920954,3175.4,3173.6,6.16669666]
["bitfinex","ETHUSD",1767798496684,6.81050032,3175.5,3173.7,3.94756398]
["bitfinex","ETHUSD",1767798496886,9.9596201,3175.5,3173.7,3.94756398]
["bitfinex","ETHUSD",1767798497778,2.83938054,3175.4,3173.7,3.94756398]
["bitfinex","ETHUSD",1767798497986,2.83938054,3175.4,3173.3,0.817]
["bitfinex","ETHUSD",1767798498286,3.66138054,3175.3,3173.3,3.96828118]
["bitfinex","ETHUSD",1767798498488,2.83938054,3175.2,3173.3,0.817]
["bitfinex","ETHUSD",1767798498688,2.83938054,3175.0,3173.3,0.817]
["bitfinex","ETHUSD",1767798498888,3.1495071,3175.1,3173.4,3.01578618]
["bitfinex","ETHUSD",1767798499059,0.822,3174.9,3173.5,0.69840769]
["bitfinex","ETHUSD",1767798499259,0.31495071,3175.1,3173.5,0.69840769]
["bitfinex","ETHUSD",1767798499487,0.822,3175.2,3173.5,3.71419387]
["bitfinex","ETHUSD",1767798499890,3.66138054,3175.2,3173.5,3.71419387]
["bitfinex","ETHUSD",1767798500203,3.1491097,3175.6,3173.7,3.01578618]
["bitfinex","ETHUSD",1767798500497,9.95956233,3175.6,3173.7,3.01578618]
["bitfinex","ETHUSD",1767798500709,2.84038054,3175.8,3173.9,3.01578618]
["bitfinex","ETHUSD",1767798500907,0.001,3175.8,3174.2,3.27530874]
["bitfinex","ETHUSD",1767798501270,0.001,3175.8,3174.2,3.01578618]
["bitfinex","ETHUSD",1767798501271,3.1498208,3175.8,3174.2,3.01578618]
["bitfinex","ETHUSD",1767798501483,0.001,3175.8,3174.4,3.01578618]
["bitfinex","ETHUSD",1767798501693,3.14984928,3175.8,3174.4,3.01578618]
["bitfinex","ETHUSD",1767798501894,6.29869856,3175.8,3174.0,0.93173805]
["bitfinex","ETHUSD",1767798502202,0.822,3175.7,3174.2,3.01578618]
["bitfinex","ETHUSD",1767798502373,0.001,3175.8,3174.2,3.01578618]
["bitfinex","ETHUSD",1767798502575,3.1498149,3175.8,3174.2,3.01578618]
["bitfinex","ETHUSD",1767798502984,0.001,3175.8,3174.2,6.16617365]
["bitfinex","ETHUSD",1767798503172,0.001,3175.8,3174.3,3.27530874]
["bitfinex","ETHUSD",1767798503503,0.001,3175.8,3174.5,3.01578618]
["bitfinex","ETHUSD",1767798504684,0.001,3175.8,3174.4,0.95760963]
["bitfinex","ETHUSD",1767798504880,0.001,3175.8,3174.0,6.16633191]
["bitfinex","ETHUSD",1767798504881,5.98829259,3175.7,3174.0,3.01578618]
["bitfinex","ETHUSD",1767798505091,9.13720464,3175.7,3174.0,3.83278618]
["bitfinex","ETHUSD",1767798505292,2.83938054,3175.6,3174.0,3.15059252]
["bitfinex","ETHUSD",1767798505492,2.83938054,3175.5,3173.8,0.002]
["bitfinex","ETHUSD",1767798507104,2.83938054,3175.3,3173.8,0.002]
["bitfinex","ETHUSD",1767798507800,0.822,3175.2,3173.8,0.002]
["bitfinex","ETHUSD",1767798508105,3.66138054,3175.2,3173.8,0.002]
["bitfinex","ETHUSD",1767798508883,2.83938054,3175.1,3173.8,0.002]
["bitfinex","ETHUSD",1767798509300,6.29921258,3175.0,3173.8,0.002]
["bitfinex","ETHUSD",1767798509508,6.82320657,3175.0,3173.8,0.002]
["bitfinex","ETHUSD",1767798509717,2.83938054,3174.9,3173.8,0.002]
["bitfinex","ETHUSD",1767798510085,0.822,3174.8,3173.8,0.002]
["bitfinex","ETHUSD",1767798510296,3.14950685,3175.2,3173.8,0.002]
["bitfinex","ETHUSD",1767798510489,9.13838846,3175.2,3173.8,0.002]
["bitfinex","ETHUSD",1767798510698,0.99603885,3175.1,3173.8,0.002]
["bitfinex","ETHUSD",1767798510900,3.83541939,3175.1,3173.8,0.002]
["bitfinex","ETHUSD",1767798511098,3.14931902,3175.3,3173.8,0.002]
["bitfinex","ETHUSD",1767798511298,0.822,3175.4,3173.8,0.002]
["bitfinex","ETHUSD",1767798512083,3.6274517,3175.4,3173.8,0.002]
["bitfinex","ETHUSD",1767798512483,2.8054517,3175.3,3173.8,0.002]
["bitfinex","ETHUSD",1767798513209,2.8054517,3175.3,3173.5,0.002]
["bitfinex","ETHUSD",1767798513414,2.8054517,3174.8,3173.5,0.002]
["bitfinex","ETHUSD",1767798513609,2.8054517,3174.6,3173.5,0.002]
["bitfinex","ETHUSD",1767798513924,2.8054517,3174.4,3173.1,1e-08]
["bitfinex","ETHUSD",1767798514088,2.8054517,3174.4,3172.8,0.002]
["bitfinex","ETHUSD",1767798514484,2.8054517,3174.3,3172.8,0.002]
["bitfinex","ETHUSD",1767798514689,2.8054517,3174.1,3172.8,0.002]
["bitfinex","ETHUSD",1767798515386,2.8054517,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1767798515586,2.8054517,3173.9,3172.8,0.002]
["bitfinex","ETHUSD",1767798515795,2.8054517,3173.9,3171.3,3.15327149]
["bitfinex","ETHUSD",1767798516019,3.327,3170.7,3167.7,2.85642951]
["bitfinex","ETHUSD",1767798516205,0.16456818,3170.6,3168.3,2.85642951]
["bitfinex","ETHUSD",1767798516415,0.822,3170.6,3168.9,2.85642951]
["bitfinex","ETHUSD",1767798516720,2.8054517,3170.4,3169.0,0.28564295]
["bitfinex","ETHUSD",1767798517025,5.05440128,3170.3,3167.7,2.85642951]
["bitfinex","ETHUSD",1767798517197,0.822,3170.3,3167.7,2.85642951]
["bitfinex","ETHUSD",1767798517532,2.8054517,3170.1,3167.4,0.817]
["bitfinex","ETHUSD",1767798518006,12.61750044,3170.2,3167.4,0.817]
["bitfinex","ETHUSD",1767798518007,2.8054517,3169.9,3167.4,0.817]
["bitfinex","ETHUSD",1767798518255,2.8054517,3169.5,3167.4,0.817]
["bitfinex","ETHUSD",1767798518389,2.8054517,3169.3,3167.4,0.817]
["bitfinex","ETHUSD",1767798518585,0.822,3169.2,3167.4,0.817]
["bitfinex","ETHUSD",1767798518785,3.6274517,3169.2,3167.1,2.85642951]
["bitfinex","ETHUSD",1767798519092,2.8054517,3169.0,3167.0,0.002]
["bitfinex","ETHUSD",1767798519290,6.3113383,3168.9,3167.0,0.002]
["bitfinex","ETHUSD",1767798519490,7.1333383,3168.9,3167.1,2.85642951]
["bitfinex","ETHUSD",1767798519728,7.1333383,3168.9,3167.2,0.28584295]
["bitfinex","ETHUSD",1767798519930,7.1333383,3168.9,3167.0,0.002]
["bitfinex","ETHUSD",1767798520392,6.3113383,3168.9,3167.0,0.002]
["bitfinex","ETHUSD",1767798520705,3.97766915,3168.9,3167.0,2.85842951]
["bitfinex","ETHUSD",1767798520894,0.28054517,3169.4,3167.1,2.85642951]
["bitfinex","ETHUSD",1767798521101,3.97727088,3169.3,3167.1,2.85642951]
["bitfinex","ETHUSD",1767798521405,3.1548727,3169.7,3167.4,2.85642951]
["bitfinex","ETHUSD",1767798521608,6.3097454,3169.7,3167.5,0.818]
["bitfinex","ETHUSD",1767798521793,0.822,3169.6,3167.5,0.818]
["bitfinex","ETHUSD",1767798522299,0.823,3169.5,3167.5,0.818]
["bitfinex","ETHUSD",1767798522496,0.823,3169.5,3167.6,0.36744295]
["bitfinex","ETHUSD",1767798522896,2.8054517,3169.4,3167.6,0.36744295]
["bitfinex","ETHUSD",1767798523096,0.823,3169.4,3167.5,0.818]
["bitfinex","ETHUSD",1767798523503,12.27126434,3169.3,3167.5,0.818]
["bitfinex","ETHUSD",1767798524118,9.11599346,3169.3,3167.5,0.818]
["bitfinex","ETHUSD",1767798524432,0.823,3169.2,3167.5,0.818]
["bitfinex","ETHUSD",1767798524793,2.8054517,3169.2,3167.5,0.818]
["bitfinex","ETHUSD",1767798525019,0.823,3169.1,3167.5,0.818]
["bitfinex","ETHUSD",1767798525330,2.8054517,3169.2,3167.5,0.818]
["bitfinex","ETHUSD",1767798525533,3.15547,3169.1,3167.5,3.67442951]
["bitfinex","ETHUSD",1767798525765,6.31094,3169.1,3167.6,0.36744295]
["bitfinex","ETHUSD",1767798526205,0.16456818,3169.0,3167.6,0.36744295]
["bitfinex","ETHUSD",1767798527201,0.16456818,3169.0,3167.6,3.22387246]
["bitfinex","ETHUSD",1767798527403,3.15566915,3168.9,3167.6,3.22387246]
["bitfinex","ETHUSD",1767798527926,6.3113383,3168.9,3167.9,0.002]
["bitfinex","ETHUSD",1767798528232,3.15566915,3168.9,3167.9,0.002]
["bitfinex","ETHUSD",1767798528439,0.16456818,3169.0,3167.9,2.85842951]
["bitfinex","ETHUSD",1767798528597,7.13155124,3170.3,3168.1,2.85642951]
["bitfinex","ETHUSD",1767798528796,6.30855124,3170.3,3168.3,2.85642951]
["bitfinex","ETHUSD",1767798529000,3.15427562,3170.3,3168.3,2.85642951]
["bitfinex","ETHUSD",1767798529437,2.8054517,3170.9,3168.5,9.16856457]
["bitfinex","ETHUSD",1767798529661,1.37710213,3167.9,3167.5,0.002]
["bitfinex","ETHUSD",1767798529953,2.8054517,3169.2,3167.5,0.002]
["bitfinex","ETHUSD",1767798530119,3.6284517,3169.1,3167.5,0.002]
["bitfinex","ETHUSD",1767798530452,2.8054517,3169.9,3167.5,0.002]
["bitfinex","ETHUSD",1767798530645,4.65462381,3169.8,3167.6,0.818]
["bitfinex","ETHUSD",1767798530829,3.6284517,3169.7,3167.6,0.818]
["bitfinex","ETHUSD",1767798531032,2.8054517,3169.6,3167.6,0.818]
["bitfinex","ETHUSD",1767798531247,2.8054517,3169.6,3167.5,0.002]
["bitfinex","ETHUSD",1767798531442,2.8054517,3169.2,3167.5,0.002]
["bitfinex","ETHUSD",1767798532448,0.823,3169.1,3167.5,0.002]
["bitfinex","ETHUSD",1767798532649,2.13242643,3169.1,3167.5,0.002]
["bitfinex","ETHUSD",1767798533051,1.30942643,3169.1,3167.5,0.002]
["bitfinex","ETHUSD",1767798533279,0.823,3169.0,3167.1,2.85642951]
["bitfinex","ETHUSD",1767798533437,0.823,3169.1,3167.1,2.85642951]
["bitfinex","ETHUSD",1767798533758,7.13413916,3169.0,3167.1,2.85642951]
["bitfinex","ETHUSD",1767798534051,2.8054517,3169.8,3167.2,2.85642951]
["bitfinex","ETHUSD",1767798534252,6.3097454,3169.7,3167.4,2.85642951]
["bitfinex","ETHUSD",1767798534423,3.15427562,3170.3,3167.8,2.85642951]
["bitfinex","ETHUSD",1767798534626,3.15427562,3170.3,3167.3,1.45167109]
["bitfinex","ETHUSD",1767798534627,7.13155124,3170.3,3168.0,2.85642951]
["bitfinex","ETHUSD",1767798535651,10.28582686,3170.3,3168.1,0.819]
["bitfinex","ETHUSD",1767798536022,10.28582686,3170.3,3168.1,3.97541926]
["bitfinex","ETHUSD",1767798536225,11.59495472,3170.3,3168.2,0.99883702]
["bitfinex","ETHUSD",1767798536529,14.40040642,3170.3,3168.2,0.99883702]
["bitfinex","ETHUSD",1767798536750,13.57740642,3170.3,3168.1,0.819]
["bitfinex","ETHUSD",1767798537064,0.823,3170.2,3168.1,6.83188186]
["bitfinex","ETHUSD",1767798537456,0.823,3170.2,3168.1,6.83188324]
["bitfinex","ETHUSD",1767798537656,6.30894924,3170.1,3168.1,6.83188324]
["bitfinex","ETHUSD",1767798537846,6.30894924,3170.1,3168.1,3.67542951]
["bitfinex","ETHUSD",1767798538051,6.30894924,3170.1,3168.2,0.68319612]
["bitfinex","ETHUSD",1767798538764,7.13194924,3170.1,3168.2,0.68319612]
["bitfinex","ETHUSD",1767798539577,4.11457956,3170.3,3168.2,0.68319612]
["bitfinex","ETHUSD",1767798539578,3.97739883,3170.2,3168.2,3.53962563]
["bitfinex","ETHUSD",1767798539766,3.15439883,3170.2,3168.3,9.16896303]
["bitfinex","ETHUSD",1767798539963,6.30879766,3170.2,3168.4,0.98521592]
["bitfinex","ETHUSD",1767798540161,9.46319649,3170.2,3168.4,0.98521592]
["bitfinex","ETHUSD",1767798540363,2.8054517,3170.1,3168.2,9.85235658]
["bitfinex","ETHUSD",1767798540567,3.15431869,3170.3,3168.3,2.85642951]
["bitfinex","ETHUSD",1767798540828,6.30863738,3170.3,3168.3,2.85642951]
["bitfinex","ETHUSD",1767798540946,0.001,3169.9,3168.3,2.85642951]
["bitfinex","ETHUSD",1767798541366,0.001,3169.9,3168.5,2.60523603]
["bitfinex","ETHUSD",1767798541544,0.001,3169.9,3168.6,2.89171189]
["bitfinex","ETHUSD",1767798541757,0.001,3169.9,3168.8,2.67790526]
["bitfinex","ETHUSD",1767798541959,0.001,3169.9,3169.0,2.67790526]
["bitfinex","ETHUSD",1767798542848,3.15338042,3171.2,3169.2,2.67790526]
["bitfinex","ETHUSD",1767798543371,3.1527839,3171.8,3169.4,2.67790526]
["bitfinex","ETHUSD",1767798543561,1.413444,3171.7,3169.6,2.67790526]
["bitfinex","ETHUSD",1767798543763,6.30596544,3171.6,3169.6,5.83282438]
["bitfinex","ETHUSD",1767798543962,3.74334924,3171.7,3169.7,2.67790526]
["bitfinex","ETHUSD",1767798544139,0.590444,3171.7,3169.7,2.67790526]
["bitfinex","ETHUSD",1767798544341,2.75165606,3172.7,3170.3,2.67790526]
["bitfinex","ETHUSD",1767798544571,2.75165606,3172.7,3170.5,2.67790526]
["bitfinex","ETHUSD",1767798545091,2.75165606,3172.7,3170.4,0.819]
["bitfinex","ETHUSD",1767798545695,2.75165606,3172.3,3169.5,0.26779053]
["bitfinex","ETHUSD",1767798545883,2.75165606,3172.1,3169.5,0.26779053]
["bitfinex","ETHUSD",1767798546461,2.75165606,3171.9,3169.5,0.26779053]
["bitfinex","ETHUSD",1767798546667,2.75165606,3171.9,3169.5,2.94569579]
["bitfinex","ETHUSD",1767798546973,0.823,3171.8,3169.5,2.94569579]
["bitfinex","ETHUSD",1767798547191,3.10912167,3171.7,3169.6,0.37636958]
["bitfinex","ETHUSD",1767798547502,3.57465606,3171.6,3169.6,0.37636958]
["bitfinex","ETHUSD",1767798547887,6.30616426,3171.5,3169.6,0.37636958]
["bitfinex","ETHUSD",1767798548473,9.45924639,3171.5,3169.6,0.37636958]
["bitfinex","ETHUSD",1767798548702,2.75165606,3171.4,3169.6,0.37636958]
["bitfinex","ETHUSD",1767798548910,3.8979895,3171.3,3169.4,0.818]
["bitfinex","ETHUSD",1767798549213,0.823,3171.4,3169.6,5.83285608]
["bitfinex","ETHUSD",1767798549369,0.823,3171.4,3169.6,5.83284355]
["bitfinex","ETHUSD",1767798549575,0.823,3171.4,3169.6,2.67790526]
["bitfinex","ETHUSD",1767798549897,0.823,3171.5,3169.6,2.67790526]
["bitfinex","ETHUSD",1767798550495,2.75165606,3171.4,3169.4,0.818]
["bitfinex","ETHUSD",1767798550702,0.35746561,3171.3,3169.4,0.818]
["bitfinex","ETHUSD",1767798551200,3.10912167,3171.3,3169.4,0.818]
["bitfinex","ETHUSD",1767798551508,0.16,3171.2,3169.0,0.818]
["bitfinex","ETHUSD",1767798551678,2.75165606,3170.9,3168.1,3.15639013]
["bitfinex","ETHUSD",1767798551871,0.16,3171.2,3168.6,0.818]
["bitfinex","ETHUSD",1767798551872,2.75165606,3170.7,3168.6,0.818]
["bitfinex","ETHUSD",1767798552067,2.75165606,3170.5,3168.6,0.818]
["bitfinex","ETHUSD",1767798552718,0.823,3170.4,3168.6,0.818]
["bitfinex","ETHUSD",1767798553008,2.75165606,3170.3,3166.6,0.002]
["bitfinex","ETHUSD",1767798553192,2.75165606,3170.3,3168.9,0.002]
["bitfinex","ETHUSD",1767798553393,2.75165606,3170.3,3168.0,2.67790526]
["bitfinex","ETHUSD",1767798553583,1.61897689,3170.6,3168.0,2.67790526]
["bitfinex","ETHUSD",1767798553584,2.75165606,3170.1,3168.1,0.34959053]
["bitfinex","ETHUSD",1767798554095,2.75165606,3169.9,3168.5,0.002]
["bitfinex","ETHUSD",1767798555102,6.30914826,3170.0,3168.5,0.002]
["bitfinex","ETHUSD",1767798555274,0.823,3169.9,3168.5,0.002]
["bitfinex","ETHUSD",1767798555688,3.57465606,3169.9,3168.5,0.002]
["bitfinex","ETHUSD",1767798555896,0.59953382,3169.8,3168.5,0.002]
["bitfinex","ETHUSD",1767798556176,3.15429247,3170.3,3168.5,2.67990526]
["bitfinex","ETHUSD",1767798556376,6.30858494,3170.3,3168.5,2.67990526]
["bitfinex","ETHUSD",1767798556576,3.15420079,3170.4,3168.5,2.67990526]
["bitfinex","ETHUSD",1767798557413,6.30840158,3170.4,3168.5,2.67990526]
["bitfinex","ETHUSD",1767798557574,9.46260237,3170.4,3168.6,0.26799053]
["bitfinex","ETHUSD",1767798557775,6.30840158,3170.4,3168.7,0.818]
["bitfinex","ETHUSD",1767798558376,5.90569807,3170.6,3168.7,3.97385878]
["bitfinex","ETHUSD",1767798558577,3.15404201,3170.6,3168.8,2.67790526]
["bitfinex","ETHUSD",1767798558795,6.30808402,3170.6,3168.8,2.67790526]
["bitfinex","ETHUSD",1767798558998,6.30808402,3170.6,3168.7,7.12972711]
["bitfinex","ETHUSD",1767798558999,2.75165606,3170.5,3168.9,0.98076324]
["bitfinex","ETHUSD",1767798559276,2.75165606,3170.5,3168.7,0.818]
["bitfinex","ETHUSD",1767798560115,6.30835224,3170.4,3168.7,3.97382597]
["bitfinex","ETHUSD",1767798560318,0.823,3170.3,3168.7,0.818]
["bitfinex","ETHUSD",1767798560670,6.30835224,3170.4,3168.7,0.818]
["bitfinex","ETHUSD",1767798560906,7.13135224,3170.4,3168.7,3.49590526]
["bitfinex","ETHUSD",1767798561084,2.75165606,3170.3,3168.8,0.66518331]
["bitfinex","ETHUSD",1767798561280,2.75165606,3170.3,3168.7,0.818]
["bitfinex","ETHUSD",1767798561802,2.75165606,3170.3,3168.5,0.002]
["bitfinex","ETHUSD",1767798562101,2.75165606,3170.1,3168.5,0.002]
["bitfinex","ETHUSD",1767798562476,2.75165606,3169.9,3168.5,0.002]
["bitfinex","ETHUSD",1767798562779,2.75165606,3169.7,3168.5,0.002]
["bitfinex","ETHUSD",1767798563005,3.10912167,3169.6,3168.5,0.002]
["bitfinex","ETHUSD",1767798564096,0.823,3169.5,3168.5,0.002]
["bitfinex","ETHUSD",1767798564503,9.0619987,3169.4,3168.5,0.002]
["bitfinex","ETHUSD",1767798564708,2.75165606,3169.3,3168.0,0.818]
["bitfinex","ETHUSD",1767798564907,0.823,3169.2,3168.0,0.818]
["bitfinex","ETHUSD",1767798565098,1.81149987,3169.2,3168.0,0.818]
["bitfinex","ETHUSD",1767798565413,1.81149987,3169.2,3167.5,3.15701083]
["bitfinex","ETHUSD",1767798565600,0.823,3169.2,3167.4,3.97613583]
["bitfinex","ETHUSD",1767798565813,2.75165606,3169.3,3167.5,3.15704579]
["bitfinex","ETHUSD",1767798565996,2.75165606,3169.3,3168.8,0.002]
["bitfinex","ETHUSD",1767798566187,6.31034264,3169.4,3167.6,2.67790526]
["bitfinex","ETHUSD",1767798566378,6.31034264,3169.4,3167.4,0.819]
["bitfinex","ETHUSD",1767798566379,6.31034264,3169.4,3167.7,2.67790526]
["bitfinex","ETHUSD",1767798566580,6.3097454,3169.7,3168.5,0.002]
["bitfinex","ETHUSD",1767798566781,0.823,3169.6,3168.5,0.002]
["bitfinex","ETHUSD",1767798566977,2.75165606,3169.5,3168.5,0.002]
["bitfinex","ETHUSD",1767798567301,2.75165606,3169.5,3167.4,3.49690526]
["bitfinex","ETHUSD",1767798567621,0.823,3169.6,3166.3,0.002]
["bitfinex","ETHUSD",1767798567622,2.75165606,3168.6,3166.3,0.002]
["bitfinex","ETHUSD",1767798567803,0.16,3168.1,3166.3,0.002]
["bitfinex","ETHUSD",1767798568004,2.75165606,3167.9,3166.3,0.002]
["bitfinex","ETHUSD",1767798568204,2.75165606,3167.9,3165.0,2.67790526]
["bitfinex","ETHUSD",1767798568508,6.3137292,3167.7,3165.5,2.67790526]
["bitfinex","ETHUSD",1767798568707,3.9798646,3167.7,3165.7,2.67790526]
["bitfinex","ETHUSD",1767798569089,7.1367292,3167.7,3165.7,2.67790526]
["bitfinex","ETHUSD",1767798569284,3.1568646,3167.7,3165.7,2.67790526]
["bitfinex","ETHUSD",1767798569597,7.1367292,3167.7,3165.7,2.67790526]
["bitfinex","ETHUSD",1767798569808,0.823,3167.6,3165.7,2.67790526]
["bitfinex","ETHUSD",1767798570118,3.15631562,3168.3,3165.6,1.08599053]
["bitfinex","ETHUSD",1767798570119,5.90717565,3169.1,3166.2,2.67790526]
["bitfinex","ETHUSD",1767798570323,2.75165606,3168.9,3166.2,2.67790526]
["bitfinex","ETHUSD",1767798570635,2.75165606,3168.7,3166.3,7.13552086]
["bitfinex","ETHUSD",1767798570884,2.75165606,3168.7,3166.3,3.97726043]
["bitfinex","ETHUSD",1767798571015,2.75165606,3168.7,3166.3,0.819]
["bitfinex","ETHUSD",1767798571199,4.3913833,3168.6,3166.4,0.66552454]
["bitfinex","ETHUSD",1767798571533,3.5683833,3168.6,3166.4,0.66552454]
["bitfinex","ETHUSD",1767798572026,0.823,3168.5,3166.4,0.66552454]
["bitfinex","ETHUSD",1767798572395,0.823,3168.4,3166.4,0.66552454]
["bitfinex","ETHUSD",1767798572595,6.31253352,3168.3,3166.4,3.82364867]
["bitfinex","ETHUSD",1767798572791,7.02608687,3168.3,3166.5,0.46426487]
["bitfinex","ETHUSD",1767798572993,3.15626676,3168.3,3166.5,0.46426487]
["bitfinex","ETHUSD",1767798573200,0.824,3168.2,3166.5,0.46426487]
["bitfinex","ETHUSD",1767798573424,6.31253352,3168.3,3166.5,0.46426487]
["bitfinex","ETHUSD",1767798573600,3.98026676,3168.3,3166.5,0.46426487]
["bitfinex","ETHUSD",1767798573797,3.15626676,3168.3,3166.5,2.91013455]
["bitfinex","ETHUSD",1767798574004,3.5683833,3168.6,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798574005,3.15606753,3168.5,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798574193,6.31213506,3168.5,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798574394,8.81609724,3168.5,3166.6,0.98919439]
["bitfinex","ETHUSD",1767798574619,2.50396218,3168.2,3166.5,0.46426487]
["bitfinex","ETHUSD",1767798574825,0.824,3168.2,3166.5,5.60391956]
["bitfinex","ETHUSD",1767798575126,3.15578594,3168.8,3166.6,2.44586968]
["bitfinex","ETHUSD",1767798575654,0.824,3169.1,3166.8,2.44586968]
["bitfinex","ETHUSD",1767798575864,2.50396218,3169.1,3166.8,2.44586968]
["bitfinex","ETHUSD",1767798576158,2.50396218,3169.1,3167.0,2.44586968]
["bitfinex","ETHUSD",1767798576356,2.50396218,3169.1,3167.1,0.819]
["bitfinex","ETHUSD",1767798576555,10.29011132,3169.2,3167.1,0.819]
["bitfinex","ETHUSD",1767798576556,2.50396218,3168.9,3167.1,0.819]
["bitfinex","ETHUSD",1767798577246,2.50396218,3168.9,3166.7,0.819]
["bitfinex","ETHUSD",1767798577446,2.50396218,3168.7,3166.7,0.819]
["bitfinex","ETHUSD",1767798577646,2.50396218,3168.5,3166.7,0.819]
["bitfinex","ETHUSD",1767798578389,0.824,3168.4,3166.7,0.819]
["bitfinex","ETHUSD",1767798578531,6.31253352,3168.3,3166.8,0.002]
["bitfinex","ETHUSD",1767798578727,2.50396218,3168.2,3166.5,0.002]
["bitfinex","ETHUSD",1767798579068,5.83096218,3167.7,3165.4,0.821]
["bitfinex","ETHUSD",1767798579263,2.50396218,3167.5,3165.4,3.98015099]
["bitfinex","ETHUSD",1767798579427,2.50396218,3167.5,3165.4,0.821]
["bitfinex","ETHUSD",1767798579837,3.32796218,3167.5,3165.7,3.15885307]
["bitfinex","ETHUSD",1767798580044,3.32796218,3167.5,3165.5,5.60492577]
["bitfinex","ETHUSD",1767798580239,3.6607584,3167.5,3165.6,0.64259258]
["bitfinex","ETHUSD",1767798580452,2.50396218,3168.1,3166.1,2.44586968]
["bitfinex","ETHUSD",1767798580650,6.3131313,3168.0,3166.2,0.819]
["bitfinex","ETHUSD",1767798581066,7.1371313,3168.0,3166.2,3.97735913]
["bitfinex","ETHUSD",1767798581457,3.15656565,3168.0,3166.3,2.44586968]
["bitfinex","ETHUSD",1767798581652,3.15616906,3168.4,3166.3,2.44586968]
["bitfinex","ETHUSD",1767798581852,2.50396218,3168.7,3166.5,2.44586968]
["bitfinex","ETHUSD",1767798582053,9.46611132,3169.2,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798582256,0.824,3169.1,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798582445,3.32796218,3169.1,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798582769,2.50396218,3168.9,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798582979,2.50396218,3168.7,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798583176,0.824,3168.6,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798583471,3.32796218,3168.6,3166.4,3.15814187]
["bitfinex","ETHUSD",1767798583633,3.32796218,3168.6,3166.2,1.07852256]
["bitfinex","ETHUSD",1767798583634,2.50396218,3168.5,3166.6,3.15790373]
["bitfinex","ETHUSD",1767798583839,2.50396218,3168.5,3166.3,3.15823527]
["bitfinex","ETHUSD",1767798584038,2.8367584,3168.5,3166.6,3.15795152]
["bitfinex","ETHUSD",1767798584458,2.8367584,3168.5,3166.4,3.11413243]
["bitfinex","ETHUSD",1767798584673,1.19706709,3168.8,3166.7,2.44586968]
["bitfinex","ETHUSD",1767798584972,3.97956958,3169.0,3166.9,2.44586968]
["bitfinex","ETHUSD",1767798585143,3.15556958,3169.0,3166.9,2.44586968]
["bitfinex","ETHUSD",1767798585973,6.31115893,3169.0,3167.0,8.7609944]
["bitfinex","ETHUSD",1767798586352,7.13515893,3169.0,3167.0,8.7609944]
["bitfinex","ETHUSD",1767798586549,6.31115893,3169.0,3167.1,0.87609944]
["bitfinex","ETHUSD",1767798586781,5.65888898,3169.7,3167.2,2.44586968]
["bitfinex","ETHUSD",1767798586948,3.327,3170.1,3167.6,2.44586968]
["bitfinex","ETHUSD",1767798586949,6.30894924,3170.1,3167.6,2.44586968]
["bitfinex","ETHUSD",1767798587147,0.63099492,3170.0,3167.8,2.44586968]
["bitfinex","ETHUSD",1767798587950,0.001,3170.2,3168.2,2.44586968]
["bitfinex","ETHUSD",1767798588141,0.001,3170.2,3168.4,2.44586968]
["bitfinex","ETHUSD",1767798589856,0.001,3170.2,3168.5,0.25952256]
["bitfinex","ETHUSD",1767798590073,0.001,3170.2,3168.7,0.25952256]
["bitfinex","ETHUSD",1767798590246,3.15264266,3172.0,3168.7,0.25952256]
["bitfinex","ETHUSD",1767798590247,11.96141937,3172.1,3169.5,2.44586968]
["bitfinex","ETHUSD",1767798590445,2.81922645,3171.9,3169.6,0.819]
["bitfinex","ETHUSD",1767798591447,0.001,3169.9,3168.9,2.44586968]
["bitfinex","ETHUSD",1767798591763,2.50396218,3171.3,3169.0,3.26486968]
["bitfinex","ETHUSD",1767798592181,6.30676084,3171.2,3169.2,2.44586968]
["bitfinex","ETHUSD",1767798592355,6.30676084,3171.2,3169.3,3.00600365]
["bitfinex","ETHUSD",1767798592356,3.15338042,3171.2,3169.3,3.00600365]
["bitfinex","ETHUSD",1767798593479,6.30676084,3171.2,3169.3,3.00600365]
["bitfinex","ETHUSD",1767798593982,3.15338042,3171.2,3169.3,3.00600365]
["bitfinex","ETHUSD",1767798594586,7.12906321,3171.6,3169.4,7.12934264]
["bitfinex","ETHUSD",1767798594753,2.50396218,3171.5,3169.5,0.819]
["bitfinex","ETHUSD",1767798594954,3.46726472,3171.4,3169.6,1.21641713]
["bitfinex","ETHUSD",1767798595176,3.46726472,3171.4,3169.6,0.819]
["bitfinex","ETHUSD",1767798595560,0.96330254,3171.4,3169.6,3.26486968]
["bitfinex","ETHUSD",1767798596585,0.96330254,3171.4,3169.7,3.1548727]
["bitfinex","ETHUSD",1767798596872,3.15298272,3171.6,3169.7,3.1548727]
["bitfinex","ETHUSD",1767798597074,6.3059924,3171.6,3169.7,3.1548727]
["bitfinex","ETHUSD",1767798597276,2.50396218,3171.5,3169.8,0.818]
["bitfinex","ETHUSD",1767798599183,6.30636312,3171.4,3169.8,0.818]
["bitfinex","ETHUSD",1767798600075,3.97618156,3171.4,3169.8,3.97274618]
["bitfinex","ETHUSD",1767798600389,0.96332396,3171.3,3169.9,0.39727462]
["bitfinex","ETHUSD",1767798600922,2.40823105,3172.5,3170.0,2.4127363]
["bitfinex","ETHUSD",1767798601097,2.40823105,3172.5,3170.6,2.4127363]
["bitfinex","ETHUSD",1767798601384,0.823,3172.9,3170.8,2.4127363]
["bitfinex","ETHUSD",1767798601559,2.40823105,3173.0,3170.8,2.4127363]
["bitfinex","ETHUSD",1767798601765,3.23123105,3173.0,3170.8,2.4127363]
["bitfinex","ETHUSD",1767798601964,2.40823105,3173.0,3170.8,2.4127363]
["bitfinex","ETHUSD",1767798602583,2.40823105,3173.0,3171.0,2.51828567]
["bitfinex","ETHUSD",1767798602756,2.40823105,3173.0,3171.1,0.25182857]
["bitfinex","ETHUSD",1767798602959,2.40823105,3173.0,3171.2,0.818]
["bitfinex","ETHUSD",1767798603263,16.70478373,3173.5,3171.2,0.818]
["bitfinex","ETHUSD",1767798603264,3.15120147,3173.4,3171.3,2.51828567]
["bitfinex","ETHUSD",1767798603464,2.43952126,3173.5,3171.3,2.51828567]
["bitfinex","ETHUSD",1767798603981,3.15146022,3173.2,3171.3,2.51828567]
["bitfinex","ETHUSD",1767798604177,5.59114893,3174.0,3171.3,2.51828567]
["bitfinex","ETHUSD",1767798604489,3.15069787,3173.9,3171.7,2.51828567]
["bitfinex","ETHUSD",1767798604692,0.55912191,3173.8,3171.9,2.51828567]
["bitfinex","ETHUSD",1767798604899,2.99864317,3173.8,3171.9,2.51828567]
["bitfinex","ETHUSD",1767798605197,6.30179286,3173.7,3171.9,2.51828567]
["bitfinex","ETHUSD",1767798605493,2.43952126,3173.6,3172.0,0.818]
["bitfinex","ETHUSD",1767798606267,2.43952126,3173.6,3172.1,0.818]
["bitfinex","ETHUSD",1767798606481,0.87413141,3173.5,3172.1,0.818]
["bitfinex","ETHUSD",1767798607198,8.74190986,3173.4,3171.5,0.25952256]
["bitfinex","ETHUSD",1767798607394,8.74190986,3173.4,3171.6,0.818]
["bitfinex","ETHUSD",1767798607565,8.74190986,3173.4,3171.7,0.818]
["bitfinex","ETHUSD",1767798607890,2.43952126,3173.3,3171.7,0.818]
["bitfinex","ETHUSD",1767798608063,3.31371225,3173.2,3171.7,0.818]
["bitfinex","ETHUSD",1767798609195,2.43952126,3173.0,3170.7,3.15385736]
["bitfinex","ETHUSD",1767798609394,6.30298446,3173.1,3171.3,2.51828567]
["bitfinex","ETHUSD",1767798609559,2.43952126,3173.0,3171.4,0.818]
["bitfinex","ETHUSD",1767798609765,2.43952126,3172.8,3171.4,0.818]
["bitfinex","ETHUSD",1767798610396,3.15149223,3173.1,3171.5,2.51828567]
["bitfinex","ETHUSD",1767798610585,2.43952126,3173.0,3171.4,0.818]
["bitfinex","ETHUSD",1767798610765,2.43952126,3173.0,3171.4,3.97110985]
["bitfinex","ETHUSD",1767798610965,2.43952126,3173.0,3171.4,0.818]
["bitfinex","ETHUSD",1767798611165,6.30358042,3172.8,3171.5,0.39712739]
["bitfinex","ETHUSD",1767798611383,6.30358042,3172.8,3171.4,0.818]
["bitfinex","ETHUSD",1767798611597,2.43952126,3172.7,3171.4,0.818]
["bitfinex","ETHUSD",1767798611798,2.43952126,3172.7,3170.5,2.51828567]
["bitfinex","ETHUSD",1767798611964,2.43952126,3172.7,3170.6,0.818]
["bitfinex","ETHUSD",1767798612381,3.327,3172.6,3170.6,0.818]
["bitfinex","ETHUSD",1767798612574,2.43952126,3172.4,3170.6,0.818]
["bitfinex","ETHUSD",1767798613186,6.3047727,3172.2,3170.6,0.818]
["bitfinex","ETHUSD",1767798613589,3.15220401,3172.4,3170.7,2.51828567]
["bitfinex","ETHUSD",1767798613779,3.15206108,3172.6,3170.7,2.51828567]
["bitfinex","ETHUSD",1767798614115,2.43952126,3172.5,3170.8,0.818]
["bitfinex","ETHUSD",1767798614315,3.62909171,3172.4,3170.9,0.33362857]
["bitfinex","ETHUSD",1767798614701,2.43952126,3172.3,3170.9,0.33362857]
["bitfinex","ETHUSD",1767798614885,2.43952126,3172.3,3170.7,0.818]
["bitfinex","ETHUSD",1767798615415,11.89668031,3172.2,3170.7,0.818]
["bitfinex","ETHUSD",1767798615777,2.43952126,3172.1,3170.7,0.818]
["bitfinex","ETHUSD",1767798616205,2.43952126,3172.1,3169.7,2.51828567]
["bitfinex","ETHUSD",1767798616405,2.43952126,3172.1,3170.9,0.002]
["bitfinex","ETHUSD",1767798616605,2.43952126,3171.9,3170.9,0.002]
["bitfinex","ETHUSD",1767798616808,2.43952126,3171.7,3169.8,0.818]
["bitfinex","ETHUSD",1767798617013,2.43952126,3171.7,3170.5,0.002]
["bitfinex","ETHUSD",1767798617216,8.7454867,3171.6,3170.5,0.002]
["bitfinex","ETHUSD",1767798617814,2.43952126,3171.5,3169.8,0.818]
["bitfinex","ETHUSD",1767798618006,2.43952126,3171.4,3169.8,0.818]
["bitfinex","ETHUSD",1767798619287,8.74608322,3171.3,3169.8,0.818]
["bitfinex","ETHUSD",1767798620113,6.3064511,3171.4,3169.9,2.51828567]
["bitfinex","ETHUSD",1767798620287,3.15322555,3171.4,3169.9,2.51828567]
["bitfinex","ETHUSD",1767798620489,3.97588774,3171.7,3169.9,2.51828567]
["bitfinex","ETHUSD",1767798620684,3.15288774,3171.7,3169.9,2.51828567]
["bitfinex","ETHUSD",1767798621013,6.30577548,3171.7,3169.9,2.51828567]
["bitfinex","ETHUSD",1767798621312,6.30577548,3171.7,3170.0,0.64910392]
["bitfinex","ETHUSD",1767798621313,7.26260515,3171.7,3170.0,0.64910392]
["bitfinex","ETHUSD",1767798621809,9.70212641,3171.7,3170.0,0.64910392]
["bitfinex","ETHUSD",1767798622014,9.70212641,3171.7,3170.0,3.80366912]
["bitfinex","ETHUSD",1767798622226,9.70212641,3171.7,3170.0,0.64910392]
["bitfinex","ETHUSD",1767798622607,2.43952126,3171.6,3170.0,0.64910392]
["bitfinex","ETHUSD",1767798622804,2.43952126,3171.6,3169.8,0.818]
["bitfinex","ETHUSD",1767798623314,2.43952126,3171.4,3169.8,0.818]
["bitfinex","ETHUSD",1767798623521,2.43952126,3171.3,3169.8,0.818]
["bitfinex","ETHUSD",1767798625421,2.43952126,3171.1,3169.5,0.818]
["bitfinex","ETHUSD",1767798625622,2.43952126,3170.9,3169.5,0.818]
["bitfinex","ETHUSD",1767798626298,2.43952126,3170.9,3169.3,0.002]
["bitfinex","ETHUSD",1767798626888,2.43952126,3170.7,3169.3,0.002]
["bitfinex","ETHUSD",1767798627513,6.30795432,3170.6,3169.3,0.002]
["bitfinex","ETHUSD",1767798628725,6.30795432,3170.6,3169.6,0.002]
["bitfinex","ETHUSD",1767798628906,6.73780962,3170.6,3169.6,0.002]
["bitfinex","ETHUSD",1767798629743,1.10799135,3171.0,3169.6,0.002]
["bitfinex","ETHUSD",1767798630030,3.15367876,3170.9,3169.6,0.002]
["bitfinex","ETHUSD",1767798630202,3.15460357,3171.0,3169.6,2.52028567]
["bitfinex","ETHUSD",1767798630403,0.001,3171.0,3169.6,2.52028567]
["bitfinex","ETHUSD",1767798631791,0.001,3171.0,3169.8,2.316834]
["bitfinex","ETHUSD",1767798631990,0.001,3171.0,3170.0,2.316834]
["bitfinex","ETHUSD",1767798632225,0.001,3171.0,3170.1,2.6303174]
["bitfinex","ETHUSD",1767798632833,0.001,3171.0,3170.1,0.3134834]
["bitfinex","ETHUSD",1767798633129,0.001,3171.0,3169.9,0.818]
["bitfinex","ETHUSD",1767798634204,2.35415317,3171.0,3169.6,0.002]
["bitfinex","ETHUSD",1767798634401,2.35315317,3170.8,3169.6,0.002]
["bitfinex","ETHUSD",1767798634599,2.35315317,3170.8,3169.3,0.82]
["bitfinex","ETHUSD",1767798634600,2.35315317,3170.8,3169.3,0.002]
["bitfinex","ETHUSD",1767798634819,2.35315317,3170.8,3168.7,0.002]
["bitfinex","ETHUSD",1767798635020,2.35315317,3170.6,3168.7,0.002]
["bitfinex","ETHUSD",1767798635423,2.35315317,3170.6,3168.0,0.002]
["bitfinex","ETHUSD",1767798635424,2.35315317,3170.3,3168.0,0.002]
["bitfinex","ETHUSD",1767798635734,2.35315317,3170.1,3168.0,0.002]
["bitfinex","ETHUSD",1767798635897,2.35315317,3169.9,3168.0,0.002]
["bitfinex","ETHUSD",1767798636426,2.35315317,3169.7,3168.0,0.002]
["bitfinex","ETHUSD",1767798636633,2.35315317,3169.5,3168.0,0.002]
["bitfinex","ETHUSD",1767798637516,3.17615317,3169.4,3168.0,0.002]
["bitfinex","ETHUSD",1767798637717,2.35315317,3169.9,3168.0,0.002]
["bitfinex","ETHUSD",1767798637928,11.81777127,3169.7,3168.0,0.002]
["bitfinex","ETHUSD",1767798638100,2.35315317,3169.6,3168.0,0.002]
["bitfinex","ETHUSD",1767798638299,1.18177713,3169.5,3168.0,0.002]
["bitfinex","ETHUSD",1767798638528,3.5349303,3169.5,3168.0,0.002]
["bitfinex","ETHUSD",1767798639313,0.823,3169.4,3168.0,0.002]
["bitfinex","ETHUSD",1767798639842,3.1548727,3169.7,3168.0,2.318834]
["bitfinex","ETHUSD",1767798640004,3.15417612,3170.4,3168.2,2.316834]
["bitfinex","ETHUSD",1767798640208,3.15417612,3170.4,3168.4,2.316834]
["bitfinex","ETHUSD",1767798640421,0.823,3170.3,3168.4,2.316834]
["bitfinex","ETHUSD",1767798640619,0.823,3170.3,3168.6,2.316834]
["bitfinex","ETHUSD",1767798640971,2.35415317,3171.0,3168.8,2.316834]
["bitfinex","ETHUSD",1767798641105,0.001,3170.5,3168.8,2.316834]
["bitfinex","ETHUSD",1767798641434,0.001,3170.5,3169.2,2.316834]
["bitfinex","ETHUSD",1767798641633,0.001,3170.5,3169.4,2.316834]
["bitfinex","ETHUSD",1767798641838,0.001,3170.5,3169.5,0.3134834]
["bitfinex","ETHUSD",1767798642335,0.001,3170.5,3169.5,3.46853898]
["bitfinex","ETHUSD",1767798642531,0.001,3170.5,3169.5,0.3134834]
["bitfinex","ETHUSD",1767798642832,0.001,3170.5,3169.5,3.46854315]
["bitfinex","ETHUSD",1767798643635,0.001,3170.5,3169.5,5.78537715]
["bitfinex","ETHUSD",1767798643847,0.001,3170.5,3169.6,0.57853772]
["bitfinex","ETHUSD",1767798644149,0.001,3170.5,3169.5,5.78537261]
["bitfinex","ETHUSD",1767798644298,0.001,3170.5,3169.5,3.46853861]
["bitfinex","ETHUSD",1767798644504,0.001,3170.5,3169.5,5.78537261]
["bitfinex","ETHUSD",1767798644816,0.001,3170.5,3169.6,2.316834]
["bitfinex","ETHUSD",1767798645409,6.47458425,3173.1,3169.5,0.3134834]
["bitfinex","ETHUSD",1767798645410,2.35315317,3172.3,3169.8,2.316834]
["bitfinex","ETHUSD",1767798645727,2.35315317,3172.3,3169.5,6.62358281]
["bitfinex","ETHUSD",1767798645728,2.35315317,3172.1,3169.9,0.2316834]
["bitfinex","ETHUSD",1767798645927,2.35315317,3171.9,3169.5,0.3134834]
["bitfinex","ETHUSD",1767798646133,2.35315317,3171.9,3169.5,3.46853042]
["bitfinex","ETHUSD",1767798646325,2.35315317,3171.9,3169.5,0.3134834]
["bitfinex","ETHUSD",1767798647116,2.35315317,3171.9,3169.5,3.46855366]
["bitfinex","ETHUSD",1767798647311,2.35315317,3171.7,3169.5,0.3134834]
["bitfinex","ETHUSD",1767798647545,0.16,3171.8,3169.3,0.818]
["bitfinex","ETHUSD",1767798647546,2.35315317,3171.5,3169.3,0.818]
["bitfinex","ETHUSD",1767798648047,2.35315317,3171.3,3169.3,0.818]
["bitfinex","ETHUSD",1767798648761,0.25131532,3171.6,3169.6,2.316834]
["bitfinex","ETHUSD",1767798649046,2.35315317,3171.8,3169.3,10.28374812]
["bitfinex","ETHUSD",1767798649047,6.3047727,3172.2,3170.0,2.316834]
["bitfinex","ETHUSD",1767798649215,0.86579259,3172.1,3170.2,2.316834]
["bitfinex","ETHUSD",1767798649617,2.35315317,3172.8,3170.6,2.316834]
["bitfinex","ETHUSD",1767798649825,3.15188955,3172.7,3170.9,2.316834]
["bitfinex","ETHUSD",1767798650130,5.50498231,3172.8,3171.2,3.15338042]
["bitfinex","ETHUSD",1767798650326,3.97482914,3172.8,3171.2,3.15338042]
["bitfinex","ETHUSD",1767798650526,3.15139291,3173.2,3171.3,2.316834]
["bitfinex","ETHUSD",1767798650725,3.15139291,3173.2,3171.5,2.316834]
["bitfinex","ETHUSD",1767798650934,3.15121371,3173.4,3171.5,2.316834]
["bitfinex","ETHUSD",1767798650935,7.1253886,3173.4,3171.5,2.316834]
["bitfinex","ETHUSD",1767798651142,6.3023886,3173.4,3171.5,2.316834]
["bitfinex","ETHUSD",1767798651347,7.1253886,3173.4,3171.5,2.316834]
["bitfinex","ETHUSD",1767798651659,6.3023886,3173.4,3171.5,2.316834]
["bitfinex","ETHUSD",1767798651854,1.76845282,3173.3,3171.6,0.31791935]
["bitfinex","ETHUSD",1767798652353,3.15139291,3173.2,3171.7,0.818]
["bitfinex","ETHUSD",1767798652552,3.9743235,3173.3,3171.8,2.316834]
["bitfinex","ETHUSD",1767798652759,7.125647,3173.3,3171.8,2.316834]
["bitfinex","ETHUSD",1767798653338,7.125647,3173.3,3171.7,0.818]
["bitfinex","ETHUSD",1767798653554,0.001,3172.4,3171.7,0.818]
["bitfinex","ETHUSD",1767798657767,0.001,3172.4,3170.8,2.316834]
["bitfinex","ETHUSD",1767798657974,0.001,3172.4,3170.9,1.0496834]
["bitfinex","ETHUSD",1767798658282,3.17715317,3172.4,3170.9,1.0496834]
["bitfinex","ETHUSD",1767798658452,2.35315317,3172.3,3170.9,0.818]
["bitfinex","ETHUSD",1767798658654,2.35315317,3172.3,3170.1,0.25763566]
["bitfinex","ETHUSD",1767798658854,2.35315317,3172.1,3169.8,2.316834]
["bitfinex","ETHUSD",1767798659283,2.35315317,3171.9,3169.8,2.316834]
["bitfinex","ETHUSD",1767798659591,0.823,3171.8,3169.8,2.316834]
["bitfinex","ETHUSD",1767798659776,2.35315317,3171.7,3169.8,2.316834]
["bitfinex","ETHUSD",1767798660081,2.35315317,3171.7,3169.8,5.47159507]
["bitfinex","ETHUSD",1767798660284,2.67076849,3171.6,3169.9,0.94444573]
["bitfinex","ETHUSD",1767798660488,2.67076849,3171.6,3169.7,3.97281131]
["bitfinex","ETHUSD",1767798660682,2.67076849,3171.6,3169.8,3.15474663]
["bitfinex","ETHUSD",1767798660851,3.15318156,3171.4,3169.7,3.134834]
["bitfinex","ETHUSD",1767798661060,9.45954468,3171.4,3169.7,0.818]
["bitfinex","ETHUSD",1767798661403,2.35315317,3171.3,3169.7,0.818]
["bitfinex","ETHUSD",1767798662482,2.33296418,3171.2,3169.7,0.818]
["bitfinex","ETHUSD",1767798662798,2.33296418,3171.2,3169.1,0.818]
["bitfinex","ETHUSD",1767798662993,2.33296418,3171.0,3169.2,0.39735412]
["bitfinex","ETHUSD",1767798663296,2.33296418,3170.8,3168.2,2.38576962]
["bitfinex","ETHUSD",1767798663496,2.33296418,3170.8,3167.5,2.38576962]
["bitfinex","ETHUSD",1767798663664,2.33296418,3170.8,3168.1,3.15644286]
["bitfinex","ETHUSD",1767798663861,2.33296418,3170.8,3167.9,0.818]
["bitfinex","ETHUSD",1767798664294,2.33296418,3170.8,3167.9,6.3604097]
["bitfinex","ETHUSD",1767798664460,2.33296418,3170.6,3167.9,6.3604097]
["bitfinex","ETHUSD",1767798664792,2.33296418,3170.6,3168.0,3.15853947]
["bitfinex","ETHUSD",1767798664980,2.33296418,3170.4,3168.0,0.002]
["bitfinex","ETHUSD",1767798665162,2.33296418,3170.4,3170.0,0.002]
["bitfinex","ETHUSD",1767798665363,2.33296418,3170.2,3168.0,0.002]
["bitfinex","ETHUSD",1767798665564,2.33296418,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767798665800,2.33296418,3170.2,3168.0,0.002]
["bitfinex","ETHUSD",1767798665967,2.33296418,3170.2,3168.4,0.002]
["bitfinex","ETHUSD",1767798666169,2.33296418,3170.1,3168.4,0.002]
["bitfinex","ETHUSD",1767798666382,3.21526332,3170.0,3168.4,0.002]
["bitfinex","ETHUSD",1767798666873,2.1589669,3169.9,3168.4,0.002]
["bitfinex","ETHUSD",1767798667384,2.1589669,3169.7,3168.4,0.002]
["bitfinex","ETHUSD",1767798667696,0.823,3169.6,3168.4,0.002]
["bitfinex","ETHUSD",1767798667870,2.1589669,3169.5,3168.4,0.002]
["bitfinex","ETHUSD",1767798668191,2.1589669,3169.3,3168.0,0.002]
["bitfinex","ETHUSD",1767798668394,2.1589669,3169.1,3166.6,0.818]
["bitfinex","ETHUSD",1767798668602,2.1589669,3168.9,3166.6,0.818]
["bitfinex","ETHUSD",1767798669010,0.823,3168.8,3166.8,2.21722085]
["bitfinex","ETHUSD",1767798669197,9.46760499,3168.7,3166.8,2.21722085]
["bitfinex","ETHUSD",1767798669573,6.31173666,3168.7,3167.1,2.21922085]
["bitfinex","ETHUSD",1767798669774,3.15586833,3168.7,3167.2,0.22192209]
["bitfinex","ETHUSD",1767798670008,2.1589669,3168.6,3167.1,0.002]
["bitfinex","ETHUSD",1767798670477,0.823,3168.5,3167.1,0.002]
["bitfinex","ETHUSD",1767798670677,2.1589669,3168.6,3167.1,0.002]
["bitfinex","ETHUSD",1767798670908,0.823,3168.5,3167.1,0.002]
["bitfinex","ETHUSD",1767798671293,3.15616715,3168.4,3167.1,0.002]
["bitfinex","ETHUSD",1767798671474,0.823,3168.3,3167.1,0.002]
["bitfinex","ETHUSD",1767798671679,3.15583821,3168.8,3167.1,2.21922085]
["bitfinex","ETHUSD",1767798671911,6.31166685,3168.8,3167.3,2.21722085]
["bitfinex","ETHUSD",1767798673006,6.31166685,3168.8,3167.2,0.22192209]
["bitfinex","ETHUSD",1767798673209,2.1589669,3168.7,3167.1,0.002]
["bitfinex","ETHUSD",1767798673424,3.15576874,3168.8,3167.1,2.21922085]
["bitfinex","ETHUSD",1767798673715,3.15539234,3169.2,3167.5,2.21722085]
["bitfinex","ETHUSD",1767798673878,3.15539234,3169.2,3167.6,2.46489519]
["bitfinex","ETHUSD",1767798674075,3.97830906,3169.3,3167.6,2.46489519]
["bitfinex","ETHUSD",1767798674280,3.15530906,3169.3,3167.6,2.46489519]
["bitfinex","ETHUSD",1767798674596,7.13361812,3169.3,3167.6,2.46489519]
["bitfinex","ETHUSD",1767798674818,6.31061812,3169.3,3167.6,2.46489519]
["bitfinex","ETHUSD",1767798675095,6.30998916,3169.6,3167.8,2.21722085]
["bitfinex","ETHUSD",1767798675430,7.4723827,3171.1,3167.7,0.70928952]
["bitfinex","ETHUSD",1767798675431,2.1589669,3169.3,3167.7,0.70928952]
["bitfinex","ETHUSD",1767798675737,6.31034264,3169.4,3167.3,2.21722085]
["bitfinex","ETHUSD",1767798675878,6.31034264,3169.4,3167.8,3.15675691]
["bitfinex","ETHUSD",1767798676092,3.15517132,3169.4,3167.8,6.31352185]
["bitfinex","ETHUSD",1767798676296,0.823,3169.3,3167.8,3.15675691]
["bitfinex","ETHUSD",1767798676720,3.15517132,3169.4,3167.8,3.97475691]
["bitfinex","ETHUSD",1767798677020,3.15517132,3169.4,3167.9,0.61919778]
["bitfinex","ETHUSD",1767798677021,2.1589669,3169.2,3167.9,0.61919778]
["bitfinex","ETHUSD",1767798677341,2.1589669,3169.2,3167.8,0.818]
["bitfinex","ETHUSD",1767798677502,6.31094,3169.1,3167.8,0.818]
["bitfinex","ETHUSD",1767798677826,2.1589669,3169.0,3167.1,0.002]
["bitfinex","ETHUSD",1767798677998,2.1589669,3169.0,3167.2,3.15732472]
["bitfinex","ETHUSD",1767798678199,2.1589669,3168.8,3167.1,0.002]
["bitfinex","ETHUSD",1767798678440,2.1589669,3168.6,3167.1,0.002]
["bitfinex","ETHUSD",1767798678726,2.9819669,3168.5,3167.8,0.002]
["bitfinex","ETHUSD",1767798679128,0.823,3168.4,3167.8,0.002]
["bitfinex","ETHUSD",1767798679545,2.1589669,3169.5,3167.8,0.002]
["bitfinex","ETHUSD",1767798679836,2.1589669,3169.3,3167.8,0.002]
["bitfinex","ETHUSD",1767798680133,2.45716359,3169.2,3167.8,0.002]
["bitfinex","ETHUSD",1767798680496,2.1589669,3169.0,3167.8,0.002]
["bitfinex","ETHUSD",1767798680733,2.1589669,3169.0,3167.1,0.002]
["bitfinex","ETHUSD",1767798680734,0.824,3168.9,3167.1,0.002]
["bitfinex","ETHUSD",1767798680904,0.824,3168.8,3167.1,0.002]
["bitfinex","ETHUSD",1767798681123,0.824,3168.7,3167.1,0.002]
["bitfinex","ETHUSD",1767798681728,6.31193586,3168.6,3167.1,0.002]
["bitfinex","ETHUSD",1767798681925,6.31193586,3168.6,3167.1,0.63373241]
["bitfinex","ETHUSD",1767798682121,2.1589669,3168.5,3167.1,0.63373241]
["bitfinex","ETHUSD",1767798682322,2.1589669,3168.5,3167.1,0.002]
["bitfinex","ETHUSD",1767798683055,2.1589669,3169.0,3167.1,2.21922085]
["bitfinex","ETHUSD",1767798683239,5.31403867,3169.5,3167.3,2.21722085]
["bitfinex","ETHUSD",1767798683417,3.15507177,3169.5,3167.4,0.25952256]
["bitfinex","ETHUSD",1767798683619,0.824,3169.5,3167.7,2.21722085]
["bitfinex","ETHUSD",1767798683824,0.824,3169.6,3167.8,0.85311494]
["bitfinex","ETHUSD",1767798684553,3.15477317,3169.8,3167.9,2.21722085]
["bitfinex","ETHUSD",1767798684718,0.824,3169.7,3167.9,2.21722085]
["bitfinex","ETHUSD",1767798685124,2.1589669,3169.6,3167.8,0.85311494]
["bitfinex","ETHUSD",1767798685363,2.1589669,3169.6,3167.4,5.37434507]
["bitfinex","ETHUSD",1767798685533,2.1589669,3169.6,3167.6,0.819]
["bitfinex","ETHUSD",1767798685736,2.1589669,3169.4,3167.6,0.819]
["bitfinex","ETHUSD",1767798686017,2.1589669,3169.4,3167.1,0.002]
["bitfinex","ETHUSD",1767798687661,2.1589669,3169.0,3167.1,0.002]
["bitfinex","ETHUSD",1767798687869,2.1589669,3168.8,3167.1,0.002]
["bitfinex","ETHUSD",1767798688033,0.824,3168.8,3167.1,2.21922085]
["bitfinex","ETHUSD",1767798688566,2.1589669,3169.3,3167.1,2.21922085]
["bitfinex","ETHUSD",1767798688567,6.30875022,3170.2,3167.5,2.21722085]
["bitfinex","ETHUSD",1767798688732,6.30875022,3170.2,3167.7,2.21722085]
["bitfinex","ETHUSD",1767798688733,2.9829669,3170.1,3167.7,2.21722085]
["bitfinex","ETHUSD",1767798689065,1.75317171,3170.0,3167.8,2.52084293]
["bitfinex","ETHUSD",1767798689269,6.30875022,3170.2,3168.1,2.47674341]
["bitfinex","ETHUSD",1767798689441,3.15530623,3170.3,3168.1,2.47674341]
["bitfinex","ETHUSD",1767798689641,0.001,3170.3,3168.3,2.47674341]
["bitfinex","ETHUSD",1767798689851,3.15527562,3170.3,3168.5,2.47674341]
["bitfinex","ETHUSD",1767798690163,6.30955124,3170.3,3168.5,2.21722085]
["bitfinex","ETHUSD",1767798690358,6.30955124,3170.3,3168.6,0.30362208]
["bitfinex","ETHUSD",1767798690661,0.001,3169.1,3168.6,0.30362208]
["bitfinex","ETHUSD",1767798690865,6.30955124,3170.3,3168.6,0.30362208]
["bitfinex","ETHUSD",1767798691186,3.15527562,3170.3,3168.6,2.52084293]
["bitfinex","ETHUSD",1767798691489,6.30955124,3170.3,3168.6,2.52084293]
["bitfinex","ETHUSD",1767798691687,6.94050636,3170.3,3168.7,3.40792453]
["bitfinex","ETHUSD",1767798692071,3.15527562,3170.3,3168.7,5.56886672]
["bitfinex","ETHUSD",1767798692587,6.30955124,3170.3,3168.7,5.56886672]
["bitfinex","ETHUSD",1767798692755,6.30955124,3170.3,3168.7,5.5688795]
["bitfinex","ETHUSD",1767798692964,3.15527562,3170.3,3168.7,3.40793731]
["bitfinex","ETHUSD",1767798693191,6.30955124,3170.3,3168.7,3.40793731]
["bitfinex","ETHUSD",1767798693391,3.15527562,3170.3,3168.8,2.84769247]
["bitfinex","ETHUSD",1767798693767,3.15447462,3170.1,3168.8,0.68675028]
["bitfinex","ETHUSD",1767798693971,6.30894924,3170.1,3168.5,0.818]
["bitfinex","ETHUSD",1767798694289,6.30894924,3170.1,3168.5,3.97403389]
["bitfinex","ETHUSD",1767798694495,6.30894924,3170.1,3168.5,0.818]
["bitfinex","ETHUSD",1767798694664,6.30894924,3170.1,3168.6,3.15594551]
["bitfinex","ETHUSD",1767798695188,6.30894924,3170.1,3168.8,3.15571946]
["bitfinex","ETHUSD",1767798695189,3.15447462,3170.1,3168.8,3.15571946]
["bitfinex","ETHUSD",1767798695397,3.15440241,3170.2,3168.9,0.63115661]
["bitfinex","ETHUSD",1767798695570,0.001,3170.3,3168.9,2.16094219]
["bitfinex","ETHUSD",1767798695773,0.001,3170.3,3169.0,3.15556958]
["bitfinex","ETHUSD",1767798695982,0.001,3170.3,3169.1,0.818]
["bitfinex","ETHUSD",1767798696570,0.001,3170.3,3169.2,2.16094219]
["bitfinex","ETHUSD",1767798696780,0.001,3170.3,3169.3,0.29789422]
["bitfinex","ETHUSD",1767798697364,0.001,3170.3,3169.3,2.45883641]
["bitfinex","ETHUSD",1767798697976,0.001,3170.3,3169.4,6.31034264]
["bitfinex","ETHUSD",1767798698295,0.001,3170.3,3169.5,2.16094219]
["bitfinex","ETHUSD",1767798699712,3.1534342,3171.2,3169.5,2.16094219]
["bitfinex","ETHUSD",1767798699879,3.1534342,3171.2,3169.6,3.00807067]
["bitfinex","ETHUSD",1767798700209,0.823,3171.5,3169.6,3.00807067]
["bitfinex","ETHUSD",1767798700210,6.30636312,3171.4,3169.7,0.818]
["bitfinex","ETHUSD",1767798700512,6.30636312,3171.4,3169.7,2.97894219]
["bitfinex","ETHUSD",1767798700712,8.42319116,3171.4,3169.7,2.97894219]
["bitfinex","ETHUSD",1767798701014,2.11682804,3171.3,3169.7,0.818]
["bitfinex","ETHUSD",1767798701315,2.11682804,3171.3,3169.8,0.48200612]
["bitfinex","ETHUSD",1767798702182,6.30676084,3171.2,3169.8,0.48200612]
["bitfinex","ETHUSD",1767798703098,0.001,3170.0,3169.8,0.48200612]
["bitfinex","ETHUSD",1767798703414,2.11682804,3171.1,3169.3,0.29789422]
["bitfinex","ETHUSD",1767798703617,2.11682804,3171.1,3169.6,0.818]
["bitfinex","ETHUSD",1767798703618,2.93982804,3171.1,3169.6,0.818]
["bitfinex","ETHUSD",1767798703975,2.11682804,3171.0,3169.3,0.29789422]
["bitfinex","ETHUSD",1767798704181,2.11682804,3170.8,3169.3,1.11589422]
["bitfinex","ETHUSD",1767798704381,2.11682804,3170.8,3169.3,4.27112568]
["bitfinex","ETHUSD",1767798704582,2.11682804,3170.8,3169.4,0.42711257]
["bitfinex","ETHUSD",1767798705005,3.15338042,3171.2,3169.4,2.58805476]
["bitfinex","ETHUSD",1767798705188,0.823,3171.6,3169.6,2.16094219]
["bitfinex","ETHUSD",1767798705991,2.93982804,3171.6,3169.6,2.16094219]
["bitfinex","ETHUSD",1767798706206,2.11682804,3171.4,3169.6,2.16094219]
["bitfinex","ETHUSD",1767798706388,2.11682804,3171.2,3169.7,0.21609422]
["bitfinex","ETHUSD",1767798706591,2.11682804,3171.2,3169.5,0.818]
["bitfinex","ETHUSD",1767798707306,2.11682804,3171.2,3169.4,0.42711257]
["bitfinex","ETHUSD",1767798707485,1.15760744,3171.3,3169.0,2.97894219]
["bitfinex","ETHUSD",1767798707687,9.45924639,3171.5,3169.7,2.16094219]
["bitfinex","ETHUSD",1767798707917,11.57607443,3171.5,3169.8,0.818]
["bitfinex","ETHUSD",1767798708123,8.4229923,3171.5,3169.8,0.818]
["bitfinex","ETHUSD",1767798708295,5.26991017,3171.5,3169.9,2.16094219]
["bitfinex","ETHUSD",1767798708615,3.15308213,3171.5,3169.9,2.16094219]
["bitfinex","ETHUSD",1767798709120,6.30616426,3171.5,3169.9,2.16094219]
["bitfinex","ETHUSD",1767798709424,6.30536902,3171.9,3170.0,3.08978695]
["bitfinex","ETHUSD",1767798709588,3.15262538,3172.0,3170.3,2.16094219]
["bitfinex","ETHUSD",1767798709791,3.15262538,3172.0,3170.5,2.16094219]
["bitfinex","ETHUSD",1767798710219,11.57470418,3172.0,3170.2,3.15433626]
["bitfinex","ETHUSD",1767798710405,2.11682804,3171.8,3170.3,0.69643363]
["bitfinex","ETHUSD",1767798710610,2.11682804,3171.8,3170.3,1.51443363]
["bitfinex","ETHUSD",1767798711212,2.11682804,3171.8,3170.3,0.69643363]
["bitfinex","ETHUSD",1767798711413,2.11682804,3171.8,3169.5,2.16094219]
["bitfinex","ETHUSD",1767798711632,2.11682804,3171.7,3169.4,0.818]
["bitfinex","ETHUSD",1767798711829,2.11682804,3171.5,3169.4,0.818]
["bitfinex","ETHUSD",1767798712225,2.11682804,3171.3,3169.2,0.818]
["bitfinex","ETHUSD",1767798712409,2.11682804,3171.1,3169.2,0.818]
["bitfinex","ETHUSD",1767798712611,2.11682804,3171.1,3169.3,2.16094219]
["bitfinex","ETHUSD",1767798713021,2.93982804,3171.1,3169.3,2.16094219]
["bitfinex","ETHUSD",1767798713331,2.11682804,3171.1,3169.3,2.16094219]
["bitfinex","ETHUSD",1767798713628,2.93982804,3171.1,3169.3,2.16094219]
["bitfinex","ETHUSD",1767798713840,2.93982804,3171.1,3169.4,2.45883641]
["bitfinex","ETHUSD",1767798714341,6.30715862,3171.0,3169.5,3.15507177]
["bitfinex","ETHUSD",1767798715115,3.15357931,3171.0,3169.6,2.16094219]
["bitfinex","ETHUSD",1767798715315,3.15357931,3171.0,3169.7,0.818]
["bitfinex","ETHUSD",1767798715316,6.30715862,3171.0,3169.7,0.818]
["bitfinex","ETHUSD",1767798715510,6.30715862,3171.0,3169.8,0.29789422]
["bitfinex","ETHUSD",1767798715716,3.15357931,3171.0,3169.8,0.29789422]
["bitfinex","ETHUSD",1767798716041,6.30715862,3171.0,3169.8,0.29789422]
["bitfinex","ETHUSD",1767798716410,3.15338042,3171.2,3169.8,0.29789422]
["bitfinex","ETHUSD",1767798716616,0.001,3170.8,3169.9,2.16094219]
["bitfinex","ETHUSD",1767798716944,3.15288331,3171.7,3170.1,2.16094219]
["bitfinex","ETHUSD",1767798718426,3.15258511,3172.0,3170.3,2.16094219]
["bitfinex","ETHUSD",1767798718630,3.15238635,3172.2,3170.5,2.16094219]
["bitfinex","ETHUSD",1767798718947,3.15232264,3172.3,3170.8,2.42046475]
["bitfinex","ETHUSD",1767798719249,2.11682804,3172.2,3170.9,0.24204647]
["bitfinex","ETHUSD",1767798719451,2.11682804,3172.2,3170.8,0.818]
["bitfinex","ETHUSD",1767798719759,13.5379648,3173.4,3170.8,0.818]
["bitfinex","ETHUSD",1767798719760,2.11682804,3173.2,3170.9,2.42046475]
["bitfinex","ETHUSD",1767798720114,3.1511943,3173.4,3171.7,0.25952256]
["bitfinex","ETHUSD",1767798720315,3.1511943,3173.4,3171.8,0.818]
["bitfinex","ETHUSD",1767798720637,2.11782804,3173.5,3171.9,0.818]
["bitfinex","ETHUSD",1767798720812,2.0763414,3173.3,3171.9,0.818]
["bitfinex","ETHUSD",1767798721144,2.0763414,3173.3,3170.7,2.07378083]
["bitfinex","ETHUSD",1767798721365,2.0763414,3173.3,3171.1,3.15342241]
["bitfinex","ETHUSD",1767798721666,2.0763414,3173.3,3171.2,3.15333571]
["bitfinex","ETHUSD",1767798721830,2.14340695,3173.1,3171.0,0.25952256]
["bitfinex","ETHUSD",1767798722028,2.14340695,3172.9,3171.1,0.2497505]
["bitfinex","ETHUSD",1767798722533,8.44698737,3172.8,3170.9,3.15367876]
["bitfinex","ETHUSD",1767798722726,2.14340695,3172.7,3171.0,0.818]
["bitfinex","ETHUSD",1767798723439,2.14340695,3172.7,3170.4,2.23798241]
["bitfinex","ETHUSD",1767798723751,2.14340695,3172.7,3170.7,3.15387472]
["bitfinex","ETHUSD",1767798724142,2.14340695,3172.7,3170.5,6.20998402]
["bitfinex","ETHUSD",1767798724143,2.14340695,3172.7,3170.6,3.41349907]
["bitfinex","ETHUSD",1767798724457,2.14340695,3172.5,3170.7,0.64694815]
["bitfinex","ETHUSD",1767798724628,6.30437522,3172.4,3170.7,3.80080725]
["bitfinex","ETHUSD",1767798725028,6.30437522,3172.4,3170.7,0.64694815]
["bitfinex","ETHUSD",1767798725229,7.12737522,3172.4,3170.7,0.64694815]
["bitfinex","ETHUSD",1767798725429,2.14340695,3172.2,3170.8,0.40604024]
["bitfinex","ETHUSD",1767798725652,2.14340695,3172.2,3170.0,0.8768326]
["bitfinex","ETHUSD",1767798725836,2.14340695,3172.2,3170.2,3.15434185]
["bitfinex","ETHUSD",1767798726037,2.14340695,3172.2,3170.2,0.25952256]
["bitfinex","ETHUSD",1767798726239,0.823,3172.1,3170.5,2.23798241]
["bitfinex","ETHUSD",1767798726471,6.30437522,3172.4,3170.8,0.25952256]
["bitfinex","ETHUSD",1767798726640,0.823,3172.5,3170.9,0.818]
["bitfinex","ETHUSD",1767798726958,4.20864432,3172.5,3170.9,0.818]
["bitfinex","ETHUSD",1767798727454,2.96640695,3172.5,3170.9,0.818]
["bitfinex","ETHUSD",1767798728462,2.14340695,3172.5,3170.9,3.05598241]
["bitfinex","ETHUSD",1767798728769,2.96640695,3173.0,3171.2,2.49750497]
["bitfinex","ETHUSD",1767798728970,3.15169088,3172.9,3171.2,2.49750497]
["bitfinex","ETHUSD",1767798729189,2.14340695,3173.4,3171.4,2.49750497]
["bitfinex","ETHUSD",1767798729389,9.26879555,3173.4,3171.8,2.23798241]
["bitfinex","ETHUSD",1767798729548,3.15212548,3173.5,3171.8,2.23798241]
["bitfinex","ETHUSD",1767798729869,0.001,3172.7,3171.8,2.23798241]
["bitfinex","ETHUSD",1767798730072,0.001,3173.5,3172.1,2.49750497]
["bitfinex","ETHUSD",1767798730277,0.001,3173.5,3172.5,0.25952256]
["bitfinex","ETHUSD",1767798730453,0.001,3173.5,3172.6,0.818]
["bitfinex","ETHUSD",1767798730981,0.001,3173.5,3172.6,3.96996513]
["bitfinex","ETHUSD",1767798731181,0.001,3173.5,3172.6,3.05598241]
["bitfinex","ETHUSD",1767798731868,0.001,3173.5,3172.6,0.818]
["bitfinex","ETHUSD",1767798732779,0.001,3173.5,3172.6,0.39701157]
["bitfinex","ETHUSD",1767798732965,0.001,3173.5,3172.2,3.15232867]
["bitfinex","ETHUSD",1767798733171,0.001,3173.5,3172.1,0.818]
["bitfinex","ETHUSD",1767798733344,0.001,3173.5,3172.1,3.97047802]
["bitfinex","ETHUSD",1767798733976,0.001,3173.5,3172.1,0.818]
["bitfinex","ETHUSD",1767798734177,0.001,3173.5,3172.1,3.97048014]
["bitfinex","ETHUSD",1767798734358,0.001,3173.5,3172.2,0.39704801]
["bitfinex","ETHUSD",1767798735363,0.001,3173.5,3172.1,0.818]
["bitfinex","ETHUSD",1767798735762,2.14440695,3173.5,3171.4,6.04798241]
["bitfinex","ETHUSD",1767798735973,2.14440695,3173.5,3171.5,0.818]
["bitfinex","ETHUSD",1767798736287,2.14440695,3173.5,3171.7,2.23798241]
["bitfinex","ETHUSD",1767798736488,2.14440695,3173.5,3172.0,0.25952256]
["bitfinex","ETHUSD",1767798736689,2.14440695,3173.5,3172.1,0.818]
["bitfinex","ETHUSD",1767798737190,2.14440695,3173.5,3171.6,0.25952256]
["bitfinex","ETHUSD",1767798737191,2.14340695,3173.3,3171.6,0.25952256]
["bitfinex","ETHUSD",1767798737396,2.14340695,3173.3,3171.9,0.818]
["bitfinex","ETHUSD",1767798737596,2.14340695,3173.3,3171.5,3.15303603]
["bitfinex","ETHUSD",1767798737895,2.14340695,3173.3,3171.6,3.97095986]
["bitfinex","ETHUSD",1767798738061,2.14340695,3173.1,3171.7,0.39709599]
["bitfinex","ETHUSD",1767798738266,2.14340695,3173.1,3171.6,0.818]
["bitfinex","ETHUSD",1767798739176,8.44678871,3172.9,3171.6,0.818]
["bitfinex","ETHUSD",1767798739372,2.14340695,3172.8,3171.6,0.818]
["bitfinex","ETHUSD",1767798739573,2.14340695,3172.8,3170.8,2.23798241]
["bitfinex","ETHUSD",1767798739764,2.14340695,3172.8,3170.9,0.818]
["bitfinex","ETHUSD",1767798740099,9.45507264,3172.9,3171.0,0.30559824]
["bitfinex","ETHUSD",1767798740100,2.14340695,3172.6,3171.0,0.30559824]
["bitfinex","ETHUSD",1767798740480,2.14340695,3172.6,3171.1,0.818]
["bitfinex","ETHUSD",1767798740684,2.14340695,3172.6,3170.5,3.15400377]
["bitfinex","ETHUSD",1767798740685,2.14340695,3172.4,3170.3,2.23798241]
["bitfinex","ETHUSD",1767798740888,2.14340695,3172.4,3170.4,0.818]
["bitfinex","ETHUSD",1767798741393,3.15228698,3172.3,3170.6,2.23798241]
["bitfinex","ETHUSD",1767798741592,3.15228698,3172.3,3170.8,2.23798241]
["bitfinex","ETHUSD",1767798741981,3.15228698,3172.3,3171.0,0.002]
["bitfinex","ETHUSD",1767798742182,2.14340695,3172.2,3171.1,0.818]
["bitfinex","ETHUSD",1767798742500,2.14340695,3172.2,3171.0,0.002]
["bitfinex","ETHUSD",1767798743398,9.45745719,3172.1,3171.0,0.002]
["bitfinex","ETHUSD",1767798743605,2.14340695,3171.9,3170.6,0.002]
["bitfinex","ETHUSD",1767798745621,6.3041765,3172.5,3170.8,0.25952256]
["bitfinex","ETHUSD",1767798745828,6.3041765,3172.5,3170.8,2.49750497]
["bitfinex","ETHUSD",1767798746322,5.29549367,3172.6,3170.8,2.49750497]
["bitfinex","ETHUSD",1767798746527,6.30417344,3172.6,3170.8,2.49750497]
["bitfinex","ETHUSD",1767798746733,6.3031831,3173.0,3171.2,2.49750497]
["bitfinex","ETHUSD",1767798747042,8.44659005,3173.0,3171.2,2.49750497]
["bitfinex","ETHUSD",1767798747227,11.5981816,3173.0,3171.2,2.23798241]
["bitfinex","ETHUSD",1767798747407,2.14340695,3172.9,3171.2,0.818]
["bitfinex","ETHUSD",1767798747729,2.14340695,3172.7,3171.2,0.818]
["bitfinex","ETHUSD",1767798747929,2.14340695,3172.6,3171.2,0.818]
["bitfinex","ETHUSD",1767798748704,2.14340695,3172.6,3170.9,0.3315505]
["bitfinex","ETHUSD",1767798748931,2.14340695,3172.6,3170.6,0.002]
["bitfinex","ETHUSD",1767798749836,2.14340695,3172.4,3170.6,0.002]
["bitfinex","ETHUSD",1767798750210,2.14340695,3172.2,3170.6,0.002]
["bitfinex","ETHUSD",1767798750409,0.823,3172.1,3170.6,0.002]
["bitfinex","ETHUSD",1767798750628,2.14340695,3172.1,3170.6,0.002]
["bitfinex","ETHUSD",1767798750812,0.823,3172.2,3170.6,0.002]
["bitfinex","ETHUSD",1767798751116,2.14340695,3172.1,3170.6,0.2519505]
["bitfinex","ETHUSD",1767798751337,2.14340695,3172.1,3170.6,0.002]
["bitfinex","ETHUSD",1767798751539,5.29460125,3173.4,3170.8,2.23798241]
["bitfinex","ETHUSD",1767798751740,5.29460125,3173.4,3171.0,2.49750497]
["bitfinex","ETHUSD",1767798751741,2.14340695,3173.3,3171.0,2.49750497]
["bitfinex","ETHUSD",1767798751945,2.14340695,3173.3,3171.2,2.43321945]
["bitfinex","ETHUSD",1767798752244,3.15209796,3173.5,3171.2,2.43321945]
["bitfinex","ETHUSD",1767798752555,3.1521034,3173.5,3171.2,2.43321945]
["bitfinex","ETHUSD",1767798752750,0.001,3173.5,3171.7,2.17369689]
["bitfinex","ETHUSD",1767798753066,0.001,3173.5,3171.9,2.17369689]
["bitfinex","ETHUSD",1767798753266,0.001,3173.5,3171.4,7.1379648]
["bitfinex","ETHUSD",1767798753267,0.001,3173.5,3172.4,2.43321945]
["bitfinex","ETHUSD",1767798753434,0.001,3174.0,3172.4,2.43321945]
["bitfinex","ETHUSD",1767798753634,0.001,3174.0,3172.7,2.43321945]
["bitfinex","ETHUSD",1767798753826,0.001,3174.0,3172.9,0.25952256]
["bitfinex","ETHUSD",1767798755973,0.001,3174.0,3173.0,3.15159155]
["bitfinex","ETHUSD",1767798756264,0.001,3174.0,3173.1,0.34111141]
["bitfinex","ETHUSD",1767798756562,0.001,3174.0,3172.8,0.818]
["bitfinex","ETHUSD",1767798757938,0.001,3174.0,3172.7,0.818]
["bitfinex","ETHUSD",1767798758139,0.001,3174.0,3172.3,3.15224973]
["bitfinex","ETHUSD",1767798758363,2.18072992,3174.0,3172.4,0.818]
["bitfinex","ETHUSD",1767798758965,2.18072992,3174.0,3172.4,3.9701525]
["bitfinex","ETHUSD",1767798759156,2.18072992,3174.0,3172.5,0.39701525]
["bitfinex","ETHUSD",1767798759479,2.18072992,3174.0,3172.4,0.818]
["bitfinex","ETHUSD",1767798760050,2.17972992,3173.8,3171.7,2.17369689]
["bitfinex","ETHUSD",1767798760237,2.17972992,3173.6,3171.4,0.16]
["bitfinex","ETHUSD",1767798760458,2.17972992,3173.6,3171.8,3.15272641]
["bitfinex","ETHUSD",1767798761474,2.17972992,3173.6,3171.9,3.15266969]
["bitfinex","ETHUSD",1767798761686,2.48000291,3173.5,3172.0,0.31526697]
["bitfinex","ETHUSD",1767798761892,2.48000291,3173.5,3172.0,3.46783032]
["bitfinex","ETHUSD",1767798762048,6.3023886,3173.4,3172.0,0.31526697]
["bitfinex","ETHUSD",1767798762249,6.3023886,3173.4,3172.0,3.46785153]
["bitfinex","ETHUSD",1767798762747,6.3023886,3173.4,3172.1,0.818]
["bitfinex","ETHUSD",1767798762947,6.3023886,3173.4,3172.2,0.42858515]
["bitfinex","ETHUSD",1767798763178,6.3023886,3173.4,3172.1,0.818]
["bitfinex","ETHUSD",1767798763774,6.2673886,3173.4,3172.1,0.818]
["bitfinex","ETHUSD",1767798764279,6.2673886,3173.4,3172.0,0.818]
["bitfinex","ETHUSD",1767798765348,2.18072992,3174.0,3172.1,2.17369689]
["bitfinex","ETHUSD",1767798765548,8.48112566,3173.9,3172.2,0.29916969]
["bitfinex","ETHUSD",1767798765755,2.17972992,3173.8,3172.3,0.818]
["bitfinex","ETHUSD",1767798766198,2.17972992,3173.6,3171.8,3.1527839]
["bitfinex","ETHUSD",1767798766417,6.30179286,3173.7,3172.0,2.43321945]
["bitfinex","ETHUSD",1767798766707,3.15089643,3173.7,3172.0,2.43321945]
["bitfinex","ETHUSD",1767798767007,5.33062635,3173.7,3172.3,0.002]
["bitfinex","ETHUSD",1767798767182,8.48252278,3173.7,3172.3,0.82]
["bitfinex","ETHUSD",1767798767804,2.17972992,3173.6,3172.3,0.82]
["bitfinex","ETHUSD",1767798768008,2.17972992,3173.6,3172.3,0.002]
["bitfinex","ETHUSD",1767798768208,6.30219,3173.5,3172.3,0.002]
["bitfinex","ETHUSD",1767798768377,6.30219,3173.5,3172.3,0.31744857]
["bitfinex","ETHUSD",1767798769813,8.48191992,3173.5,3172.3,0.002]
["bitfinex","ETHUSD",1767798770012,2.17972992,3173.4,3172.3,0.002]
["bitfinex","ETHUSD",1767798770434,3.1512936,3173.3,3172.3,0.002]
["bitfinex","ETHUSD",1767798770798,6.3025872,3173.3,3172.3,0.002]
["bitfinex","ETHUSD",1767798771922,2.17972992,3173.2,3172.3,0.002]
["bitfinex","ETHUSD",1767798772129,3.02796163,3173.1,3172.3,0.002]
["bitfinex","ETHUSD",1767798772350,2.17972992,3172.8,3172.3,0.002]
["bitfinex","ETHUSD",1767798772511,2.17972992,3172.8,3172.0,0.002]
["bitfinex","ETHUSD",1767798773213,2.17972992,3172.8,3170.9,0.002]
["bitfinex","ETHUSD",1767798773521,2.17972992,3172.6,3170.9,0.002]
["bitfinex","ETHUSD",1767798774392,2.17972992,3172.4,3170.9,0.002]
["bitfinex","ETHUSD",1767798774597,15.76044125,3172.5,3170.9,0.002]
["bitfinex","ETHUSD",1767798774598,2.17972992,3172.2,3170.9,0.002]
["bitfinex","ETHUSD",1767798776231,2.17972992,3172.2,3170.6,0.002]
["bitfinex","ETHUSD",1767798776729,2.17972992,3172.0,3170.6,0.002]
["bitfinex","ETHUSD",1767798776921,2.17972992,3171.8,3170.6,0.002]
["bitfinex","ETHUSD",1767798777120,3.00272992,3171.7,3170.6,0.002]
["bitfinex","ETHUSD",1767798777653,2.17972992,3171.6,3170.5,1e-08]
["bitfinex","ETHUSD",1767798777802,2.17972992,3171.4,3169.4,3.97508201]
["bitfinex","ETHUSD",1767798778009,2.17972992,3171.4,3169.6,3.15496766]
["bitfinex","ETHUSD",1767798778209,2.17972992,3171.4,3169.4,3.97511142]
["bitfinex","ETHUSD",1767798778825,2.17972992,3171.2,3169.5,5.32873853]
["bitfinex","ETHUSD",1767798779248,6.30656196,3171.3,3169.6,2.43321945]
["bitfinex","ETHUSD",1767798779541,6.30656196,3171.3,3169.8,2.17369689]
["bitfinex","ETHUSD",1767798780003,3.15328098,3171.3,3169.8,2.17369689]
["bitfinex","ETHUSD",1767798780839,3.15309701,3171.5,3170.0,2.08589695]
["bitfinex","ETHUSD",1767798781041,3.15301802,3171.6,3170.1,2.34541951]
["bitfinex","ETHUSD",1767798781245,1.90871034,3172.6,3170.9,0.002]
["bitfinex","ETHUSD",1767798781546,7.47414247,3172.5,3170.9,0.002]
["bitfinex","ETHUSD",1767798782243,0.001,3173.1,3170.9,0.002]
["bitfinex","ETHUSD",1767798782244,2.02990212,3173.1,3170.9,2.07791486]
["bitfinex","ETHUSD",1767798782442,2.02990212,3173.1,3171.3,2.07591486]
["bitfinex","ETHUSD",1767798782443,3.15159155,3173.0,3171.3,2.07591486]
["bitfinex","ETHUSD",1767798782745,6.3031831,3173.0,3171.3,2.07591486]
["bitfinex","ETHUSD",1767798782915,6.3031831,3173.0,3171.5,0.25952256]
["bitfinex","ETHUSD",1767798783112,2.02890212,3172.9,3170.9,2.07791486]
["bitfinex","ETHUSD",1767798783344,2.02890212,3172.7,3171.0,0.20779149]
["bitfinex","ETHUSD",1767798783513,2.02890212,3172.5,3170.9,0.82]
["bitfinex","ETHUSD",1767798783707,2.02890212,3172.5,3170.9,0.002]
["bitfinex","ETHUSD",1767798784853,6.30437522,3172.4,3170.9,0.002]
["bitfinex","ETHUSD",1767798785057,12.30846495,3172.4,3170.9,0.002]
["bitfinex","ETHUSD",1767798785213,6.30437522,3172.4,3170.9,2.07791486]
["bitfinex","ETHUSD",1767798785414,6.30437522,3172.4,3171.0,0.28959149]
["bitfinex","ETHUSD",1767798786130,9.45656283,3172.4,3171.0,0.28959149]
["bitfinex","ETHUSD",1767798786339,2.02890212,3172.3,3170.9,0.002]
["bitfinex","ETHUSD",1767798786918,2.02890212,3172.1,3170.9,0.002]
["bitfinex","ETHUSD",1767798787143,2.02890212,3171.9,3170.9,0.002]
["bitfinex","ETHUSD",1767798787441,0.823,3172.0,3170.9,0.002]
["bitfinex","ETHUSD",1767798787850,2.85190212,3172.0,3170.9,0.002]
["bitfinex","ETHUSD",1767798788020,0.28519021,3171.9,3170.9,0.002]
["bitfinex","ETHUSD",1767798788222,2.31409233,3171.9,3170.9,0.002]
["bitfinex","ETHUSD",1767798789236,6.3055678,3171.8,3170.9,0.002]
["bitfinex","ETHUSD",1767798789440,2.02890212,3171.7,3170.9,0.002]
["bitfinex","ETHUSD",1767798789748,2.02890212,3171.7,3169.6,3.15496364]
["bitfinex","ETHUSD",1767798789930,2.02890212,3171.5,3169.7,0.31549636]
["bitfinex","ETHUSD",1767798790135,2.02890212,3171.3,3169.7,0.31549636]
["bitfinex","ETHUSD",1767798790327,2.02890212,3171.3,3169.4,0.82]
["bitfinex","ETHUSD",1767798790523,2.02890212,3171.3,3169.5,5.23092931]
["bitfinex","ETHUSD",1767798790723,2.02890212,3171.3,3169.6,2.07591486]
["bitfinex","ETHUSD",1767798791368,6.30676084,3171.2,3169.7,5.23071842]
["bitfinex","ETHUSD",1767798791659,6.30676084,3171.2,3169.4,0.82]
["bitfinex","ETHUSD",1767798791660,6.30676084,3171.2,3169.8,2.07591486]
["bitfinex","ETHUSD",1767798791832,0.63067608,3171.1,3169.8,2.28350635]
["bitfinex","ETHUSD",1767798792036,3.15338042,3171.2,3169.8,2.28350635]
["bitfinex","ETHUSD",1767798792346,4.21312658,3171.6,3169.9,2.33543742]
["bitfinex","ETHUSD",1767798792524,3.15281185,3171.8,3169.9,2.33543742]
["bitfinex","ETHUSD",1767798792953,3.15270179,3171.9,3169.9,2.33543742]
["bitfinex","ETHUSD",1767798793138,0.823,3172.2,3169.9,2.33543742]
["bitfinex","ETHUSD",1767798793337,6.30457396,3172.3,3169.9,2.33543742]
["bitfinex","ETHUSD",1767798793538,6.30457396,3172.3,3170.1,2.33543742]
["bitfinex","ETHUSD",1767798793851,6.30457396,3172.3,3170.3,2.33543742]
["bitfinex","ETHUSD",1767798794057,3.15228698,3172.3,3170.3,2.33543742]
["bitfinex","ETHUSD",1767798794249,0.823,3172.7,3170.3,2.33543742]
["bitfinex","ETHUSD",1767798794455,0.001,3172.1,3170.3,2.33543742]
["bitfinex","ETHUSD",1767798794757,0.001,3172.1,3170.5,2.33543742]
["bitfinex","ETHUSD",1767798794959,0.001,3172.1,3170.4,14.5]
["bitfinex","ETHUSD",1767798794960,2.02990212,3172.1,3170.6,1.68354374]
["bitfinex","ETHUSD",1767798795569,6.30517022,3172.0,3170.5,3.97202941]
["bitfinex","ETHUSD",1767798795777,6.30517022,3172.0,3170.5,0.818]
["bitfinex","ETHUSD",1767798795950,9.45775533,3172.0,3170.5,0.818]
["bitfinex","ETHUSD",1767798796153,2.02890212,3171.9,3170.2,1.49737339]
["bitfinex","ETHUSD",1767798796352,2.02890212,3171.9,3170.2,0.002]
["bitfinex","ETHUSD",1767798797568,2.02890212,3171.7,3170.2,0.002]
["bitfinex","ETHUSD",1767798797874,2.02890212,3171.5,3170.2,0.002]
["bitfinex","ETHUSD",1767798798242,2.02890212,3171.5,3169.4,0.002]
["bitfinex","ETHUSD",1767798798845,2.02890212,3171.1,3169.4,0.002]
["bitfinex","ETHUSD",1767798799155,2.02890212,3170.9,3169.4,0.002]
["bitfinex","ETHUSD",1767798799658,2.02890212,3170.7,3169.4,0.002]
["bitfinex","ETHUSD",1767798800263,0.823,3170.6,3169.4,0.002]
["bitfinex","ETHUSD",1767798800491,2.85190212,3170.6,3169.4,0.002]
["bitfinex","ETHUSD",1767798801064,2.02890212,3170.5,3169.4,0.002]
["bitfinex","ETHUSD",1767798801389,0.28519021,3170.4,3169.4,0.002]
["bitfinex","ETHUSD",1767798801576,9.46282686,3170.3,3169.4,0.002]
["bitfinex","ETHUSD",1767798801813,2.02890212,3170.2,3168.6,0.002]
["bitfinex","ETHUSD",1767798802118,2.85190212,3170.1,3168.6,0.002]
["bitfinex","ETHUSD",1767798802300,6.30855124,3170.3,3168.9,2.07791486]
["bitfinex","ETHUSD",1767798802597,0.823,3170.0,3169.0,0.20779149]
["bitfinex","ETHUSD",1767798802802,0.823,3170.0,3169.0,2.28370635]
["bitfinex","ETHUSD",1767798802964,5.18246402,3171.1,3169.2,2.07591486]
["bitfinex","ETHUSD",1767798802965,3.15367876,3170.9,3169.2,2.07591486]
["bitfinex","ETHUSD",1767798803163,0.823,3170.6,3169.2,2.07591486]
["bitfinex","ETHUSD",1767798803361,0.823,3170.6,3169.0,0.20779149]
["bitfinex","ETHUSD",1767798803362,3.15308213,3171.5,3169.8,2.07591486]
["bitfinex","ETHUSD",1767798803593,6.82436269,3171.5,3170.0,5.23048899]
["bitfinex","ETHUSD",1767798803793,6.30616426,3171.5,3170.0,8.38506312]
["bitfinex","ETHUSD",1767798804000,3.15308213,3171.5,3170.1,2.07591486]
["bitfinex","ETHUSD",1767798804161,6.30616426,3171.5,3170.1,2.07591486]
["bitfinex","ETHUSD",1767798804558,9.45924639,3171.5,3169.9,3.64773247]
["bitfinex","ETHUSD",1767798804788,6.30616426,3171.5,3169.9,3.64773247]
["bitfinex","ETHUSD",1767798804985,6.30616426,3171.5,3170.0,2.44068811]
["bitfinex","ETHUSD",1767798805290,9.45924639,3171.5,3170.0,0.36477325]
["bitfinex","ETHUSD",1767798805492,2.02890212,3171.4,3169.0,2.28370635]
["bitfinex","ETHUSD",1767798805698,2.02890212,3171.2,3169.0,5.43924945]
["bitfinex","ETHUSD",1767798805864,2.85190212,3171.1,3169.1,0.25952256]
["bitfinex","ETHUSD",1767798806064,0.823,3171.0,3169.1,2.33543742]
["bitfinex","ETHUSD",1767798806493,0.823,3170.9,3169.1,2.33543742]
["bitfinex","ETHUSD",1767798806687,0.823,3170.9,3169.3,2.07591486]
["bitfinex","ETHUSD",1767798807800,6.30755644,3170.8,3169.3,2.07591486]
["bitfinex","ETHUSD",1767798808110,3.15347986,3171.1,3169.4,2.33543742]
["bitfinex","ETHUSD",1767798808270,0.823,3170.8,3169.4,2.33543742]
["bitfinex","ETHUSD",1767798808474,0.823,3170.8,3169.5,1.18012028]
["bitfinex","ETHUSD",1767798808773,0.823,3170.8,3169.1,0.25952256]
["bitfinex","ETHUSD",1767798808978,0.823,3170.8,3169.3,3.15526841]
["bitfinex","ETHUSD",1767798809571,0.823,3170.8,3169.1,6.14543742]
["bitfinex","ETHUSD",1767798809771,6.30775538,3170.7,3169.1,9.30083892]
["bitfinex","ETHUSD",1767798810073,6.30775538,3170.7,3169.2,3.81]
["bitfinex","ETHUSD",1767798810278,0.71307554,3170.6,3169.3,0.93008389]
["bitfinex","ETHUSD",1767798811771,3.15407664,3170.5,3169.3,4.08534639]
["bitfinex","ETHUSD",1767798812209,0.823,3170.4,3169.3,4.08534639]
["bitfinex","ETHUSD",1767798812383,0.823,3170.4,3169.3,5.94943775]
["bitfinex","ETHUSD",1767798813199,0.823,3170.4,3169.3,0.93008389]
["bitfinex","ETHUSD",1767798813367,0.823,3170.3,3169.3,5.01934991]
["bitfinex","ETHUSD",1767798814069,3.97735093,3170.3,3169.3,1.86409136]
["bitfinex","ETHUSD",1767798814269,0.823,3170.3,3169.0,0.20779149]
["bitfinex","ETHUSD",1767798814469,1.87199996,3170.2,3168.9,0.002]
["bitfinex","ETHUSD",1767798814669,3.40322032,3170.1,3168.9,0.002]
["bitfinex","ETHUSD",1767798814864,1.87199996,3170.0,3168.9,0.002]
["bitfinex","ETHUSD",1767798815394,0.823,3169.9,3168.9,0.002]
["bitfinex","ETHUSD",1767798816100,11.33631947,3169.8,3168.9,0.002]
["bitfinex","ETHUSD",1767798816606,1.87199996,3169.7,3168.9,0.002]
["bitfinex","ETHUSD",1767798816801,0.96245596,3169.6,3168.9,0.002]
["bitfinex","ETHUSD",1767798817009,2.83445592,3169.6,3168.9,0.002]
["bitfinex","ETHUSD",1767798817220,1.87199996,3169.5,3168.5,0.002]
["bitfinex","ETHUSD",1767798817502,1.87199996,3169.3,3168.5,0.002]
["bitfinex","ETHUSD",1767798817710,2.14149996,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1767798818515,1.87199996,3169.0,3167.4,0.002]
["bitfinex","ETHUSD",1767798818798,1.87199996,3168.8,3167.4,0.002]
["bitfinex","ETHUSD",1767798819369,1.87199996,3168.8,3167.6,0.002]
["bitfinex","ETHUSD",1767798819567,0.2695,3168.7,3167.6,0.002]
["bitfinex","ETHUSD",1767798820469,6.31193586,3168.6,3167.6,0.002]
["bitfinex","ETHUSD",1767798820670,3.15596793,3168.6,3167.6,0.002]
["bitfinex","ETHUSD",1767798820874,0.824,3168.5,3167.6,0.002]
["bitfinex","ETHUSD",1767798821271,0.824,3168.4,3167.6,0.002]
["bitfinex","ETHUSD",1767798821609,0.824,3168.6,3167.6,1.86609136]
["bitfinex","ETHUSD",1767798821804,1.87199996,3169.8,3167.8,0.25952256]
["bitfinex","ETHUSD",1767798821986,3.1548727,3169.7,3168.0,2.12361392]
["bitfinex","ETHUSD",1767798822305,0.824,3169.6,3168.0,1.86409136]
["bitfinex","ETHUSD",1767798822618,6.31014354,3169.5,3168.0,5.02057487]
["bitfinex","ETHUSD",1767798822998,1.87199996,3170.3,3168.1,2.12361392]
["bitfinex","ETHUSD",1767798823184,10.47442533,3170.2,3168.3,1.86409136]
["bitfinex","ETHUSD",1767798823591,0.824,3170.1,3168.3,1.86409136]
["bitfinex","ETHUSD",1767798824304,6.49605022,3170.2,3168.3,1.86409136]
["bitfinex","ETHUSD",1767798824522,0.824,3170.1,3168.3,1.86409136]
["bitfinex","ETHUSD",1767798824696,9.65042533,3170.2,3168.3,1.86409136]
["bitfinex","ETHUSD",1767798824901,9.46372239,3170.0,3168.4,0.27077577]
["bitfinex","ETHUSD",1767798825503,9.46372239,3170.0,3168.4,3.42692728]
["bitfinex","ETHUSD",1767798826011,6.30914826,3170.0,3168.4,3.42692728]
["bitfinex","ETHUSD",1767798826185,3.15457413,3170.0,3168.7,1.86409136]
["bitfinex","ETHUSD",1767798826380,6.30855124,3170.3,3168.8,2.0505005]
["bitfinex","ETHUSD",1767798826590,0.824,3170.2,3168.8,2.0505005]
["bitfinex","ETHUSD",1767798827009,0.001,3170.4,3168.9,5.01976051]
["bitfinex","ETHUSD",1767798827010,0.824,3170.1,3168.9,5.01976051]
["bitfinex","ETHUSD",1767798827207,0.001,3170.4,3168.9,5.01976051]
["bitfinex","ETHUSD",1767798827508,0.001,3170.4,3169.0,1.86409136]
["bitfinex","ETHUSD",1767798827808,0.825,3170.4,3169.3,0.25952256]
["bitfinex","ETHUSD",1767798828011,0.001,3170.4,3169.3,0.25952256]
["bitfinex","ETHUSD",1767798828216,3.15347986,3171.1,3169.5,1.86409136]
["bitfinex","ETHUSD",1767798828422,3.15441051,3171.2,3169.7,1.86409136]
["bitfinex","ETHUSD",1767798828717,0.825,3171.2,3169.8,2.07645275]
["bitfinex","ETHUSD",1767798828899,0.825,3171.2,3170.2,6.30875022]
["bitfinex","ETHUSD",1767798828900,0.001,3171.2,3170.2,6.30875022]
["bitfinex","ETHUSD",1767798829213,0.001,3171.2,3170.2,8.17284158]
["bitfinex","ETHUSD",1767798829383,0.001,3171.2,3170.3,1.86409136]
["bitfinex","ETHUSD",1767798830086,0.001,3171.2,3170.2,3.15437511]
["bitfinex","ETHUSD",1767798830087,0.001,3171.2,3170.1,5.01856598]
["bitfinex","ETHUSD",1767798830290,0.001,3171.2,3170.2,0.52780885]
["bitfinex","ETHUSD",1767798830694,0.001,3171.2,3170.2,2.39190021]
["bitfinex","ETHUSD",1767798830896,0.001,3171.2,3170.2,0.52780885]
["bitfinex","ETHUSD",1767798831095,0.001,3171.2,3169.8,0.21236139]
["bitfinex","ETHUSD",1767798831297,0.001,3170.9,3169.9,3.15461706]
["bitfinex","ETHUSD",1767798831615,0.001,3170.9,3169.8,0.21236139]
["bitfinex","ETHUSD",1767798831616,0.001,3170.9,3169.8,2.07645275]
["bitfinex","ETHUSD",1767798832013,0.001,3170.9,3169.8,5.23116141]
["bitfinex","ETHUSD",1767798832317,0.001,3170.9,3169.9,3.15467196]
["bitfinex","ETHUSD",1767798832481,0.001,3170.9,3170.0,0.33670334]
["bitfinex","ETHUSD",1767798833116,0.001,3170.9,3169.8,0.21236139]
["bitfinex","ETHUSD",1767798833412,1.87299996,3170.9,3169.3,3.15525813]
["bitfinex","ETHUSD",1767798833585,1.87299996,3170.9,3169.0,1.86409136]
["bitfinex","ETHUSD",1767798833933,1.87299996,3170.9,3169.1,0.25952256]
["bitfinex","ETHUSD",1767798834111,1.87299996,3170.9,3169.1,2.12361392]
["bitfinex","ETHUSD",1767798834283,1.87299996,3170.9,3169.6,3.15490421]
["bitfinex","ETHUSD",1767798834590,0.81801586,3170.8,3169.7,3.47035989]
["bitfinex","ETHUSD",1767798834916,0.825,3170.9,3169.8,3.15475846]
["bitfinex","ETHUSD",1767798835418,3.9787497,3170.9,3169.8,3.15475846]
["bitfinex","ETHUSD",1767798835629,3.9787497,3170.9,3169.7,5.33442505]
["bitfinex","ETHUSD",1767798836007,7.1324994,3170.9,3169.7,0.31549042]
["bitfinex","ETHUSD",1767798836227,0.71324994,3170.8,3169.6,3.81]
["bitfinex","ETHUSD",1767798836789,0.71324994,3170.8,3169.6,6.96494484]
["bitfinex","ETHUSD",1767798837220,0.71324994,3170.8,3169.7,3.15487115]
["bitfinex","ETHUSD",1767798837381,0.824,3170.7,3169.7,3.15487115]
["bitfinex","ETHUSD",1767798837582,0.824,3170.7,3169.6,3.81]
["bitfinex","ETHUSD",1767798838436,0.824,3170.7,3169.5,3.15498794]
["bitfinex","ETHUSD",1767798839035,0.824,3170.7,3169.4,3.41462916]
["bitfinex","ETHUSD",1767798839239,0.824,3170.7,3169.5,3.95940592]
["bitfinex","ETHUSD",1767798839740,0.823,3170.6,3169.5,3.95940592]
["bitfinex","ETHUSD",1767798839910,0.001,3170.9,3169.5,3.95940592]
["bitfinex","ETHUSD",1767798840112,0.824,3170.9,3169.6,2.12361392]
["bitfinex","ETHUSD",1767798840617,0.001,3170.9,3169.6,2.12361392]
["bitfinex","ETHUSD",1767798840818,0.824,3170.9,3169.7,0.92380916]
["bitfinex","ETHUSD",1767798841342,2.63163589,3170.9,3169.7,0.92380916]
["bitfinex","ETHUSD",1767798841539,2.63163589,3170.9,3169.6,0.25952256]
["bitfinex","ETHUSD",1767798841745,6.30755644,3170.8,3169.5,0.80436292]
["bitfinex","ETHUSD",1767798842415,1.92505807,3170.7,3168.6,1.78655081]
["bitfinex","ETHUSD",1767798842842,1.92505807,3170.7,3168.7,3.15578698]
["bitfinex","ETHUSD",1767798843148,1.92505807,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767798843313,1.92505807,3170.7,3168.4,3.15609266]
["bitfinex","ETHUSD",1767798843642,1.92505807,3170.5,3168.5,3.5535526]
["bitfinex","ETHUSD",1767798843843,1.92505807,3170.3,3168.6,8.09842982]
["bitfinex","ETHUSD",1767798844023,0.823,3170.2,3168.6,8.09842982]
["bitfinex","ETHUSD",1767798844211,6.30835224,3170.4,3168.7,1.78655081]
["bitfinex","ETHUSD",1767798844414,0.823,3170.3,3169.0,0.25952256]
["bitfinex","ETHUSD",1767798844624,0.823,3170.3,3169.1,1.78655081]
["bitfinex","ETHUSD",1767798844824,5.07886566,3170.8,3169.2,1.96520589]
["bitfinex","ETHUSD",1767798844825,3.15387769,3170.7,3169.2,1.96520589]
["bitfinex","ETHUSD",1767798845043,0.823,3170.6,3169.2,1.96520589]
["bitfinex","ETHUSD",1767798845242,3.15475953,3170.9,3169.4,1.78655081]
["bitfinex","ETHUSD",1767798845547,3.97775953,3170.9,3169.6,1.78655081]
["bitfinex","ETHUSD",1767798845714,3.97775953,3170.9,3169.7,3.1548727]
["bitfinex","ETHUSD",1767798845919,3.97775953,3170.9,3169.8,0.49414235]
["bitfinex","ETHUSD",1767798846931,7.13151906,3170.9,3169.8,0.49414235]
["bitfinex","ETHUSD",1767798847626,12.21033666,3170.9,3169.8,0.49414235]
["bitfinex","ETHUSD",1767798847814,12.21033666,3170.9,3169.4,3.97415437]
["bitfinex","ETHUSD",1767798848445,9.05657713,3170.9,3169.4,3.97415437]
["bitfinex","ETHUSD",1767798849216,9.05657713,3170.9,3169.4,7.12932569]
["bitfinex","ETHUSD",1767798851251,9.05657713,3170.9,3169.2,0.17865508]
["bitfinex","ETHUSD",1767798851252,1.92505807,3170.8,3169.2,0.17865508]
["bitfinex","ETHUSD",1767798851461,1.92505807,3170.6,3168.6,1.78655081]
["bitfinex","ETHUSD",1767798851831,1.53640962,3170.7,3168.7,4.94239409]
["bitfinex","ETHUSD",1767798851832,1.92505807,3170.4,3168.7,4.94239409]
["bitfinex","ETHUSD",1767798852041,1.92505807,3170.4,3168.7,1.78655081]
["bitfinex","ETHUSD",1767798852355,6.30855124,3170.3,3168.7,1.78655081]
["bitfinex","ETHUSD",1767798852860,6.30855124,3170.3,3168.8,3.1150811]
["bitfinex","ETHUSD",1767798853041,0.82336093,3170.2,3168.9,0.80574756]
["bitfinex","ETHUSD",1767798854127,8.23420633,3170.0,3168.9,0.80574756]
["bitfinex","ETHUSD",1767798854334,9.05820633,3170.0,3168.7,3.15582117]
["bitfinex","ETHUSD",1767798854541,9.05820633,3170.0,3168.5,3.15602063]
["bitfinex","ETHUSD",1767798854743,12.21278046,3170.0,3168.4,1.78655081]
["bitfinex","ETHUSD",1767798855059,9.05820633,3170.0,3168.6,3.15596276]
["bitfinex","ETHUSD",1767798855254,9.05820633,3170.0,3169.1,0.002]
["bitfinex","ETHUSD",1767798855555,0.90582063,3169.9,3168.3,0.002]
["bitfinex","ETHUSD",1767798855856,0.90582063,3169.9,3168.8,0.002]
["bitfinex","ETHUSD",1767798856793,3.15471834,3169.9,3168.8,0.002]
["bitfinex","ETHUSD",1767798857417,3.97776208,3170.2,3168.8,0.002]
["bitfinex","ETHUSD",1767798857561,0.824,3170.0,3168.8,0.002]
["bitfinex","ETHUSD",1767798859206,3.978506,3170.1,3168.8,0.002]
["bitfinex","ETHUSD",1767798859365,2.75005807,3170.3,3168.8,1.6197324]
["bitfinex","ETHUSD",1767798859570,5.90434944,3170.3,3169.0,0.25952256]
["bitfinex","ETHUSD",1767798860499,2.75005807,3170.3,3169.0,0.25952256]
["bitfinex","ETHUSD",1767798860796,2.75005807,3170.3,3169.1,6.31094]
["bitfinex","ETHUSD",1767798860978,0.825,3170.3,3169.1,7.6637621]
["bitfinex","ETHUSD",1767798861172,0.001,3170.3,3169.2,1.3528221]
["bitfinex","ETHUSD",1767798861377,0.001,3170.3,3169.3,2.11919831]
["bitfinex","ETHUSD",1767798861896,1.92505807,3170.2,3168.9,0.79314691]
["bitfinex","ETHUSD",1767798862096,1.92505807,3170.2,3168.8,0.002]
["bitfinex","ETHUSD",1767798862597,0.824,3170.1,3168.8,0.002]
["bitfinex","ETHUSD",1767798862800,3.15457413,3170.0,3168.8,0.26152256]
["bitfinex","ETHUSD",1767798863665,3.15457413,3170.0,3168.8,1.60895242]
["bitfinex","ETHUSD",1767798863869,0.824,3170.0,3168.9,1.82120753]
["bitfinex","ETHUSD",1767798864915,3.97867048,3170.0,3168.9,4.97685231]
["bitfinex","ETHUSD",1767798865284,9.05839903,3170.0,3168.9,0.47647992]
["bitfinex","ETHUSD",1767798865484,9.05839903,3170.0,3168.8,0.26152256]
["bitfinex","ETHUSD",1767798865892,1.92505807,3169.9,3168.8,0.26152256]
["bitfinex","ETHUSD",1767798866309,1.92505807,3169.9,3168.8,0.002]
["bitfinex","ETHUSD",1767798867115,1.92505807,3169.7,3168.8,0.002]
["bitfinex","ETHUSD",1767798867516,3.15465409,3170.0,3168.8,0.002]
["bitfinex","ETHUSD",1767798867720,1.92505807,3170.1,3168.9,3.81]
["bitfinex","ETHUSD",1767798867894,0.001,3170.0,3169.0,0.3812]
["bitfinex","ETHUSD",1767798868216,0.001,3170.0,3169.1,0.25952256]
["bitfinex","ETHUSD",1767798868415,0.001,3170.3,3169.3,0.25952256]
["bitfinex","ETHUSD",1767798870115,1.92605807,3170.3,3169.2,3.81]
["bitfinex","ETHUSD",1767798870318,1.92605807,3170.3,3169.2,6.96529517]
["bitfinex","ETHUSD",1767798870617,1.92605807,3170.3,3169.3,3.85178312]
["bitfinex","ETHUSD",1767798871199,1.92605807,3170.3,3169.3,0.69652952]
["bitfinex","ETHUSD",1767798871607,1.92605807,3170.3,3169.3,3.85179748]
["bitfinex","ETHUSD",1767798872203,1.92605807,3170.3,3169.3,0.69652952]
["bitfinex","ETHUSD",1767798872204,1.77827306,3170.2,3169.3,0.69652952]
["bitfinex","ETHUSD",1767798874116,1.77827306,3170.2,3169.3,3.85176315]
["bitfinex","ETHUSD",1767798874416,1.77827306,3170.2,3169.4,0.38517632]
["bitfinex","ETHUSD",1767798875125,4.93266152,3170.2,3169.4,0.38517632]
["bitfinex","ETHUSD",1767798875305,1.77827306,3170.1,3169.4,0.38517632]
["bitfinex","ETHUSD",1767798875627,1.77927306,3170.9,3169.5,0.25952256]
["bitfinex","ETHUSD",1767798875838,3.15377822,3170.8,3169.5,0.25952256]
["bitfinex","ETHUSD",1767798876400,6.30755644,3170.8,3169.6,3.15497223]
["bitfinex","ETHUSD",1767798876633,8.0858295,3170.8,3169.7,0.34144948]
["bitfinex","ETHUSD",1767798877129,1.77827306,3170.7,3169.7,0.34144948]
["bitfinex","ETHUSD",1767798878629,1.77827306,3170.6,3169.7,0.34144948]
["bitfinex","ETHUSD",1767798878802,3.15377822,3170.8,3169.7,3.15487185]
["bitfinex","ETHUSD",1767798878998,3.15471156,3170.9,3169.7,6.30974455]
["bitfinex","ETHUSD",1767798879331,0.825,3171.2,3169.8,2.38330373]
["bitfinex","ETHUSD",1767798879731,0.001,3171.2,3170.0,0.25952256]
["bitfinex","ETHUSD",1767798880304,3.15439779,3171.2,3170.0,0.25952256]
["bitfinex","ETHUSD",1767798880632,3.15439779,3171.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1767798880838,3.15439779,3171.2,3170.2,0.65685469]
["bitfinex","ETHUSD",1767798882404,6.30779558,3171.2,3170.2,0.65685469]
["bitfinex","ETHUSD",1767798882743,1.77827306,3170.9,3169.8,3.4142448]
["bitfinex","ETHUSD",1767798883310,1.77827306,3170.9,3169.7,3.15683217]
["bitfinex","ETHUSD",1767798884435,1.77827306,3170.7,3169.7,0.002]
["bitfinex","ETHUSD",1767798884745,1.77827306,3170.5,3168.3,0.002]
["bitfinex","ETHUSD",1767798884946,3.323,3170.3,3167.7,0.60747493]
["bitfinex","ETHUSD",1767798885247,1.77827306,3170.0,3167.6,0.002]
["bitfinex","ETHUSD",1767798885458,0.824,3169.9,3168.1,3.15638942]
["bitfinex","ETHUSD",1767798885673,1.77827306,3169.7,3168.2,3.15630406]
["bitfinex","ETHUSD",1767798885940,2.60227306,3169.7,3168.3,6.31248291]
["bitfinex","ETHUSD",1767798886148,2.60227306,3169.7,3168.4,0.89077085]
["bitfinex","ETHUSD",1767798886355,1.77827306,3169.7,3168.4,0.63124829]
["bitfinex","ETHUSD",1767798886605,4.93323908,3169.7,3168.5,3.41549163]
["bitfinex","ETHUSD",1767798886960,1.77827306,3169.7,3168.5,6.57155916]
["bitfinex","ETHUSD",1767798887374,3.15471516,3169.9,3168.5,6.57155916]
["bitfinex","ETHUSD",1767798887583,3.15471516,3169.9,3168.6,0.80218074]
["bitfinex","ETHUSD",1767798887787,6.30943032,3169.9,3168.6,0.80218074]
["bitfinex","ETHUSD",1767798887991,1.77827306,3169.8,3168.6,0.80218074]
["bitfinex","ETHUSD",1767798888192,1.77827306,3169.8,3168.4,3.78734408]
["bitfinex","ETHUSD",1767798888807,1.77827306,3169.6,3168.4,3.78734408]
["bitfinex","ETHUSD",1767798889000,1.77827306,3169.6,3168.5,0.25952256]
["bitfinex","ETHUSD",1767798889501,1.77827306,3170.0,3168.7,0.25952256]
["bitfinex","ETHUSD",1767798889715,1.77827306,3169.9,3168.4,6.94351123]
["bitfinex","ETHUSD",1767798890006,1.77827306,3169.7,3168.5,0.69435112]
["bitfinex","ETHUSD",1767798890206,4.93285023,3170.0,3168.6,0.25952256]
["bitfinex","ETHUSD",1767798890616,1.77827306,3170.0,3168.8,0.25952256]
["bitfinex","ETHUSD",1767798890823,1.77827306,3170.0,3169.0,0.25952256]
["bitfinex","ETHUSD",1767798890971,1.77827306,3170.7,3169.0,0.25952256]
["bitfinex","ETHUSD",1767798891171,1.77827306,3170.5,3169.1,0.65708609]
["bitfinex","ETHUSD",1767798891415,1.77827306,3170.3,3168.5,0.69435112]
["bitfinex","ETHUSD",1767798891597,1.77827306,3170.3,3168.6,0.819]
["bitfinex","ETHUSD",1767798891800,1.77827306,3170.3,3168.6,3.15594802]
["bitfinex","ETHUSD",1767798892119,1.77827306,3170.3,3168.6,3.97494802]
["bitfinex","ETHUSD",1767798892284,1.77827306,3170.3,3168.9,0.002]
["bitfinex","ETHUSD",1767798893285,1.77827306,3170.1,3168.2,1.07852256]
["bitfinex","ETHUSD",1767798893605,1.77827306,3170.1,3168.7,0.25952256]
["bitfinex","ETHUSD",1767798894430,1.77827306,3170.1,3168.7,1.08885374]
["bitfinex","ETHUSD",1767798894719,0.824,3170.4,3168.6,9.46784737]
["bitfinex","ETHUSD",1767798894720,0.824,3170.4,3168.9,1.08626679]
["bitfinex","ETHUSD",1767798894891,0.824,3170.4,3169.0,0.82674423]
["bitfinex","ETHUSD",1767798895076,3.15377886,3170.8,3169.2,0.82674423]
["bitfinex","ETHUSD",1767798895281,3.15377886,3170.8,3169.5,0.25952256]
["bitfinex","ETHUSD",1767798895504,3.15377886,3170.8,3169.7,0.25952256]
["bitfinex","ETHUSD",1767798895710,1.77827306,3170.7,3169.2,0.25952256]
["bitfinex","ETHUSD",1767798895909,1.77827306,3170.5,3169.2,0.25952256]
["bitfinex","ETHUSD",1767798896107,1.77827306,3170.5,3169.3,3.15525806]
["bitfinex","ETHUSD",1767798896419,2.03850037,3170.5,3169.4,0.34147806]
["bitfinex","ETHUSD",1767798896587,2.03850037,3170.5,3169.1,3.15546594]
["bitfinex","ETHUSD",1767798896782,2.03850037,3170.5,3169.0,3.1555093]
["bitfinex","ETHUSD",1767798896985,2.03850037,3170.5,3169.1,3.15544856]
["bitfinex","ETHUSD",1767798897187,2.03850037,3170.5,3168.9,0.819]
["bitfinex","ETHUSD",1767798897401,1.77827306,3170.3,3168.8,0.819]
["bitfinex","ETHUSD",1767798897717,1.77827306,3170.3,3168.5,3.15605674]
["bitfinex","ETHUSD",1767798897718,1.77827306,3170.1,3168.5,3.15603514]
["bitfinex","ETHUSD",1767798897922,1.77827306,3170.0,3168.6,3.15594654]
["bitfinex","ETHUSD",1767798898124,1.77827306,3170.0,3168.8,3.15571317]
["bitfinex","ETHUSD",1767798898292,1.77827306,3170.0,3168.6,0.25952256]
["bitfinex","ETHUSD",1767798898496,1.77827306,3170.0,3168.7,3.15581331]
["bitfinex","ETHUSD",1767798898721,1.77827306,3170.0,3168.8,3.49729105]
["bitfinex","ETHUSD",1767798898916,1.77827306,3170.0,3168.9,3.15565234]
["bitfinex","ETHUSD",1767798899327,0.824,3170.1,3168.9,3.15565234]
["bitfinex","ETHUSD",1767798899883,0.824,3170.1,3168.9,6.31132149]
["bitfinex","ETHUSD",1767798900088,1.77827306,3170.0,3168.8,0.34153359]
["bitfinex","ETHUSD",1767798900320,1.77827306,3169.8,3168.8,3.15575802]
["bitfinex","ETHUSD",1767798900520,3.15407664,3170.5,3169.2,0.25952256]
["bitfinex","ETHUSD",1767798900888,1.77827306,3170.4,3169.1,0.25952256]
["bitfinex","ETHUSD",1767798901090,1.77827306,3170.4,3168.7,0.82527152]
["bitfinex","ETHUSD",1767798901091,1.77827306,3170.4,3168.5,14.5]
["bitfinex","ETHUSD",1767798901325,1.77827306,3170.4,3168.8,3.15574933]
["bitfinex","ETHUSD",1767798901550,1.77827306,3170.2,3168.9,0.31557493]
["bitfinex","ETHUSD",1767798902095,0.824,3170.6,3169.1,0.25952256]
["bitfinex","ETHUSD",1767798902096,2.81964343,3170.6,3169.1,0.25952256]
["bitfinex","ETHUSD",1767798902312,1.99564343,3170.6,3169.1,1.64251964]
["bitfinex","ETHUSD",1767798902984,1.99564343,3170.6,3169.0,6.31113916]
["bitfinex","ETHUSD",1767798903192,1.99564343,3170.5,3168.0,0.94173053]
["bitfinex","ETHUSD",1767798903521,1.99564343,3170.3,3168.1,0.40983316]
["bitfinex","ETHUSD",1767798903716,1.99564343,3170.1,3168.5,3.15603229]
["bitfinex","ETHUSD",1767798903918,1.99564343,3170.1,3168.4,3.15613873]
["bitfinex","ETHUSD",1767798904121,1.99564343,3169.9,3168.2,3.15626869]
["bitfinex","ETHUSD",1767798904295,1.99564343,3169.9,3168.2,6.31263508]
["bitfinex","ETHUSD",1767798904490,1.99564343,3169.9,3168.3,0.67224682]
["bitfinex","ETHUSD",1767798904888,1.99664343,3169.9,3168.4,0.25952256]
["bitfinex","ETHUSD",1767798905092,1.99664343,3169.9,3168.3,0.67224682]
["bitfinex","ETHUSD",1767798905807,1.99664343,3169.9,3168.1,6.31290586]
["bitfinex","ETHUSD",1767798906121,1.99564343,3169.7,3168.0,3.41608821]
["bitfinex","ETHUSD",1767798906296,1.99564343,3169.5,3167.9,3.15662668]
["bitfinex","ETHUSD",1767798906921,1.99564343,3169.5,3167.6,0.002]
["bitfinex","ETHUSD",1767798907108,1.99564343,3169.3,3167.6,0.002]
["bitfinex","ETHUSD",1767798907307,1.99564343,3169.3,3167.6,3.15890387]
["bitfinex","ETHUSD",1767798907509,1.99564343,3169.3,3167.8,3.15670627]
["bitfinex","ETHUSD",1767798908096,1.99564343,3169.1,3167.7,3.15683011]
["bitfinex","ETHUSD",1767798908296,1.90256102,3168.9,3167.7,3.15683011]
["bitfinex","ETHUSD",1767798908626,1.90256102,3168.9,3167.8,0.31588301]
["bitfinex","ETHUSD",1767798909123,1.90256102,3169.7,3168.1,0.25952256]
["bitfinex","ETHUSD",1767798909327,1.90256102,3169.7,3168.1,2.00321956]
["bitfinex","ETHUSD",1767798909532,1.90256102,3169.7,3168.3,0.25952256]
["bitfinex","ETHUSD",1767798910019,1.90256102,3169.7,3168.5,0.25952256]
["bitfinex","ETHUSD",1767798910193,5.05745663,3169.7,3168.6,0.65718569]
["bitfinex","ETHUSD",1767798910396,1.90256102,3169.6,3168.6,0.65718569]
["bitfinex","ETHUSD",1767798910795,1.90256102,3169.6,3168.3,3.15625005]
["bitfinex","ETHUSD",1767798912197,1.90256102,3169.4,3167.8,0.31588301]
["bitfinex","ETHUSD",1767798912396,1.90256102,3169.2,3167.4,0.002]
["bitfinex","ETHUSD",1767798912627,1.90256102,3169.2,3167.8,9.4702751]
["bitfinex","ETHUSD",1767798912829,6.31014354,3169.5,3168.0,0.91272246]
["bitfinex","ETHUSD",1767798912830,1.90256102,3169.5,3168.0,0.91272246]
["bitfinex","ETHUSD",1767798913040,1.90356102,3169.9,3168.5,0.91272246]
["bitfinex","ETHUSD",1767798913198,1.90256102,3170.3,3168.8,0.25952256]
["bitfinex","ETHUSD",1767798913399,1.90256102,3170.1,3168.9,0.819]
["bitfinex","ETHUSD",1767798913796,1.90256102,3170.1,3168.4,14.5]
["bitfinex","ETHUSD",1767798914120,1.90256102,3170.1,3168.0,7.62671327]
["bitfinex","ETHUSD",1767798914121,1.90256102,3170.0,3168.5,2.269]
["bitfinex","ETHUSD",1767798914321,1.90256102,3170.0,3168.0,0.41952256]
["bitfinex","ETHUSD",1767798914322,1.90256102,3169.8,3168.1,0.25952256]
["bitfinex","ETHUSD",1767798914629,1.90256102,3169.7,3168.0,0.819]
["bitfinex","ETHUSD",1767798914828,1.90256102,3169.7,3167.6,0.002]
["bitfinex","ETHUSD",1767798915127,1.90256102,3169.6,3167.6,0.002]
["bitfinex","ETHUSD",1767798915329,1.90256102,3169.5,3167.6,0.002]
["bitfinex","ETHUSD",1767798915536,3.326,3169.6,3167.6,0.002]
["bitfinex","ETHUSD",1767798915537,1.90256102,3169.3,3167.6,0.002]
["bitfinex","ETHUSD",1767798915711,1.90256102,3169.1,3167.6,0.002]
["bitfinex","ETHUSD",1767798916104,1.90256102,3169.1,3167.7,3.15685403]
["bitfinex","ETHUSD",1767798916315,1.90256102,3168.9,3167.6,0.002]
["bitfinex","ETHUSD",1767798916715,1.90256102,3168.9,3168.2,0.002]
["bitfinex","ETHUSD",1767798917015,1.90256102,3168.7,3168.2,0.002]
["bitfinex","ETHUSD",1767798917219,2.72656102,3168.7,3168.2,0.002]
["bitfinex","ETHUSD",1767798918138,2.72656102,3168.7,3167.6,0.002]
["bitfinex","ETHUSD",1767798918139,1.90256102,3168.6,3167.6,0.002]
["bitfinex","ETHUSD",1767798918443,1.90256102,3168.4,3167.6,0.002]
["bitfinex","ETHUSD",1767798918663,1.90256102,3168.4,3167.4,0.002]
["bitfinex","ETHUSD",1767798918806,1.90256102,3168.2,3167.1,0.002]
["bitfinex","ETHUSD",1767798919007,1.90256102,3168.0,3167.1,0.002]
["bitfinex","ETHUSD",1767798919304,1.90256102,3168.0,3166.2,3.1583496]
["bitfinex","ETHUSD",1767798919305,1.90256102,3167.8,3165.2,14.66479265]
["bitfinex","ETHUSD",1767798919504,1.90256102,3167.8,3165.3,3.15925023]
["bitfinex","ETHUSD",1767798919711,1.90256102,3167.8,3164.6,0.91086813]
["bitfinex","ETHUSD",1767798919712,1.90256102,3167.7,3164.9,3.15963354]
["bitfinex","ETHUSD",1767798919936,1.90256102,3167.4,3164.9,3.15958418]
["bitfinex","ETHUSD",1767798920143,1.90256102,3167.2,3164.9,3.15965576]
["bitfinex","ETHUSD",1767798920341,1.90256102,3167.0,3165.1,3.15944799]
["bitfinex","ETHUSD",1767798920541,1.90256102,3166.8,3164.8,6.31947489]
["bitfinex","ETHUSD",1767798920842,1.90256102,3166.8,3164.8,9.47923222]
["bitfinex","ETHUSD",1767798921017,1.90256102,3166.8,3164.8,6.31947489]
["bitfinex","ETHUSD",1767798921634,1.90256102,3166.8,3164.8,9.47923222]
["bitfinex","ETHUSD",1767798922245,1.90256102,3166.8,3164.8,6.31947489]
["bitfinex","ETHUSD",1767798922538,1.90256102,3166.6,3164.6,6.31991404]
["bitfinex","ETHUSD",1767798922738,1.90256102,3166.4,3164.6,6.31991404]
["bitfinex","ETHUSD",1767798922923,0.824,3166.3,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798923119,2.72656102,3166.3,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798923438,1.90256102,3166.2,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798924662,1.90256102,3166.0,3164.2,6.32067736]
["bitfinex","ETHUSD",1767798924956,2.72656102,3166.0,3164.4,0.25952256]
["bitfinex","ETHUSD",1767798925317,2.72656102,3166.0,3164.4,1.15248151]
["bitfinex","ETHUSD",1767798925739,1.90256102,3165.9,3164.2,9.48103384]
["bitfinex","ETHUSD",1767798925943,1.90256102,3165.9,3164.3,0.94810338]
["bitfinex","ETHUSD",1767798926152,1.90256102,3165.9,3164.4,0.25952256]
["bitfinex","ETHUSD",1767798926514,1.90256102,3165.9,3164.3,0.94810338]
["bitfinex","ETHUSD",1767798926719,1.90256102,3165.9,3164.4,6.32031348]
["bitfinex","ETHUSD",1767798927243,1.90256102,3165.9,3164.5,0.25952256]
["bitfinex","ETHUSD",1767798927434,1.90256102,3165.9,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798928344,0.824,3166.3,3164.6,0.97399928]
["bitfinex","ETHUSD",1767798928345,1.90256102,3165.8,3164.6,0.97399928]
["bitfinex","ETHUSD",1767798929060,1.90256102,3165.7,3164.6,3.15995444]
["bitfinex","ETHUSD",1767798929415,1.90256102,3165.7,3165.0,0.002]
["bitfinex","ETHUSD",1767798930249,1.90256102,3166.2,3165.0,0.002]
["bitfinex","ETHUSD",1767798930834,1.90256102,3166.0,3165.0,0.002]
["bitfinex","ETHUSD",1767798931030,1.90256102,3166.5,3165.0,0.002]
["bitfinex","ETHUSD",1767798931269,0.825,3166.5,3165.0,0.87672821]
["bitfinex","ETHUSD",1767798931437,3.15888991,3166.7,3165.0,1.69672821]
["bitfinex","ETHUSD",1767798931438,3.15891487,3166.7,3165.0,1.69672821]
["bitfinex","ETHUSD",1767798931658,2.05199075,3166.7,3165.2,0.25952256]
["bitfinex","ETHUSD",1767798931857,2.05099075,3166.6,3165.1,0.16967282]
["bitfinex","ETHUSD",1767798932181,2.05099075,3166.6,3165.0,0.822]
["bitfinex","ETHUSD",1767798932565,2.05099075,3166.4,3165.0,0.002]
["bitfinex","ETHUSD",1767798932873,2.05099075,3166.0,3165.0,0.002]
["bitfinex","ETHUSD",1767798933046,2.05099075,3166.0,3164.3,6.27451322]
["bitfinex","ETHUSD",1767798933653,2.05099075,3166.0,3164.3,9.43476983]
["bitfinex","ETHUSD",1767798933851,2.87599075,3166.0,3164.4,0.94347698]
["bitfinex","ETHUSD",1767798934085,2.05099075,3165.9,3164.4,0.94347698]
["bitfinex","ETHUSD",1767798935386,2.05099075,3165.7,3164.5,6.32011376]
["bitfinex","ETHUSD",1767798935596,2.05099075,3166.2,3164.6,0.25952256]
["bitfinex","ETHUSD",1767798936459,2.05099075,3166.1,3164.6,0.25952256]
["bitfinex","ETHUSD",1767798936660,2.05099075,3166.1,3164.7,0.97396932]
["bitfinex","ETHUSD",1767798937159,2.05099075,3166.6,3164.8,9.73879455]
["bitfinex","ETHUSD",1767798937372,2.05099075,3166.5,3164.8,3.15975733]
["bitfinex","ETHUSD",1767798937569,2.05099075,3166.5,3164.7,4.13379263]
["bitfinex","ETHUSD",1767798937786,2.05099075,3166.5,3164.7,6.31968048]
["bitfinex","ETHUSD",1767798938187,2.87599075,3166.4,3164.7,9.47953765]
["bitfinex","ETHUSD",1767798938370,3.15889194,3166.7,3164.9,0.85473311]
["bitfinex","ETHUSD",1767798938765,0.001,3166.7,3165.0,0.85164813]
["bitfinex","ETHUSD",1767798939073,3.15886581,3166.7,3165.2,0.85164813]
["bitfinex","ETHUSD",1767798939278,2.05099075,3166.6,3165.1,3.15943406]
["bitfinex","ETHUSD",1767798939492,2.05099075,3166.6,3165.1,3.97943406]
["bitfinex","ETHUSD",1767798939667,2.05099075,3166.6,3165.0,3.15951301]
["bitfinex","ETHUSD",1767798939872,2.05099075,3166.6,3165.1,3.15937291]
["bitfinex","ETHUSD",1767798940272,2.05099075,3166.6,3164.8,3.15973602]
["bitfinex","ETHUSD",1767798940473,2.05099075,3166.4,3164.9,3.47562914]
["bitfinex","ETHUSD",1767798940672,1.4683454,3166.5,3164.9,3.47562914]
["bitfinex","ETHUSD",1767798940673,2.05099075,3166.2,3164.9,0.3159736]
["bitfinex","ETHUSD",1767798940872,2.05099075,3166.2,3164.5,3.16005378]
["bitfinex","ETHUSD",1767798941074,2.05099075,3166.2,3164.7,3.15980236]
["bitfinex","ETHUSD",1767798941270,2.05099075,3166.0,3164.5,3.16005378]
["bitfinex","ETHUSD",1767798941471,2.05099075,3166.0,3163.9,3.16058765]
["bitfinex","ETHUSD",1767798941672,2.05099075,3166.0,3163.7,3.49059679]
["bitfinex","ETHUSD",1767798941673,3.326,3165.8,3163.7,0.32976443]
["bitfinex","ETHUSD",1767798941904,2.21099075,3165.3,3163.4,0.002]
["bitfinex","ETHUSD",1767798942065,2.05099075,3165.1,3163.4,0.002]
["bitfinex","ETHUSD",1767798942265,2.87599075,3165.0,3163.4,0.002]
["bitfinex","ETHUSD",1767798942465,0.825,3164.9,3163.4,0.002]
["bitfinex","ETHUSD",1767798942693,2.87599075,3164.9,3163.7,3.16082259]
["bitfinex","ETHUSD",1767798942863,2.87599075,3164.9,3163.5,3.16104006]
["bitfinex","ETHUSD",1767798942864,2.87599075,3164.9,3163.4,0.31863363]
["bitfinex","ETHUSD",1767798943066,2.05099075,3164.8,3163.4,0.002]
["bitfinex","ETHUSD",1767798943310,0.825,3164.9,3163.4,0.002]
["bitfinex","ETHUSD",1767798943311,2.05099075,3164.6,3163.4,0.002]
["bitfinex","ETHUSD",1767798943597,2.05099075,3164.6,3162.3,6.32451064]
["bitfinex","ETHUSD",1767798943801,2.05099075,3164.4,3162.3,6.32451064]
["bitfinex","ETHUSD",1767798944004,2.05099075,3164.2,3162.4,0.63245106]
["bitfinex","ETHUSD",1767798944209,2.05099075,3164.0,3161.0,0.00558155]
["bitfinex","ETHUSD",1767798944503,2.05099075,3163.8,3162.1,3.16241973]
["bitfinex","ETHUSD",1767798944805,2.05099075,3163.8,3161.9,3.16258154]
["bitfinex","ETHUSD",1767798945004,2.05099075,3163.8,3161.0,4.01307293]
["bitfinex","ETHUSD",1767798945005,2.05099075,3163.8,3162.0,3.16254958]
["bitfinex","ETHUSD",1767798945306,2.05099075,3163.8,3161.0,3.16909488]
["bitfinex","ETHUSD",1767798945307,2.05099075,3163.4,3162.1,0.31625496]
["bitfinex","ETHUSD",1767798945484,2.05099075,3163.2,3161.7,3.16284444]
["bitfinex","ETHUSD",1767798945671,2.05099075,3163.2,3162.1,3.16244659]
["bitfinex","ETHUSD",1767798945871,0.825,3163.1,3162.1,6.32490192]
["bitfinex","ETHUSD",1767798946177,2.05099075,3163.2,3162.1,6.32490192]
["bitfinex","ETHUSD",1767798946502,2.05099075,3163.2,3162.1,3.16244659]
["bitfinex","ETHUSD",1767798946705,2.05099075,3163.2,3162.2,0.63249864]
["bitfinex","ETHUSD",1767798947003,3.15886875,3165.7,3162.3,1.9245011]
["bitfinex","ETHUSD",1767798947210,7.15932147,3166.2,3162.3,1.9245011]
["bitfinex","ETHUSD",1767798947211,2.05099075,3165.3,3162.6,0.25952256]
["bitfinex","ETHUSD",1767798947496,2.05099075,3165.3,3162.5,9.48616599]
["bitfinex","ETHUSD",1767798947701,2.05099075,3165.3,3162.6,0.82]
["bitfinex","ETHUSD",1767798947906,2.05099075,3164.9,3162.5,3.16205533]
["bitfinex","ETHUSD",1767798948207,2.05099075,3164.7,3162.6,0.31620553]
["bitfinex","ETHUSD",1767798948572,1.36269908,3164.8,3162.6,0.31620553]
["bitfinex","ETHUSD",1767798948573,2.05099075,3164.5,3162.6,0.31620553]
["bitfinex","ETHUSD",1767798948906,2.05099075,3164.5,3162.7,0.25952256]
["bitfinex","ETHUSD",1767798949271,5.21060187,3165.0,3162.9,0.25952256]
["bitfinex","ETHUSD",1767798949475,2.05099075,3164.8,3162.8,6.3235108]
["bitfinex","ETHUSD",1767798949773,2.05099075,3164.8,3162.9,1.45235108]
["bitfinex","ETHUSD",1767798950295,2.05099075,3164.8,3162.9,0.63235108]
["bitfinex","ETHUSD",1767798950904,2.05099075,3164.8,3163.0,0.25952256]
["bitfinex","ETHUSD",1767798951406,3.15985717,3164.7,3163.1,6.32291106]
["bitfinex","ETHUSD",1767798951599,6.31971434,3164.7,3163.1,6.32291106]
["bitfinex","ETHUSD",1767798951779,6.31971434,3164.7,3163.2,0.63229111]
["bitfinex","ETHUSD",1767798952098,2.05099075,3164.8,3163.3,0.821]
["bitfinex","ETHUSD",1767798952297,0.825,3165.2,3163.4,2.18402366]
["bitfinex","ETHUSD",1767798952678,8.36870879,3165.7,3163.4,2.18402366]
["bitfinex","ETHUSD",1767798952679,2.05099075,3165.7,3163.7,1.9245011]
["bitfinex","ETHUSD",1767798953512,0.825,3166.2,3163.9,2.18402366]
["bitfinex","ETHUSD",1767798953711,0.825,3166.2,3164.3,2.18402366]
["bitfinex","ETHUSD",1767798954022,2.05099075,3166.5,3164.3,2.18402366]
["bitfinex","ETHUSD",1767798954523,0.001,3165.4,3164.0,2.61978039]
["bitfinex","ETHUSD",1767798954817,0.001,3165.4,3164.1,0.821]
["bitfinex","ETHUSD",1767798955609,0.001,3165.4,3164.2,9.740592]
["bitfinex","ETHUSD",1767798955805,0.001,3165.4,3164.3,1.37220225]
["bitfinex","ETHUSD",1767798955991,0.001,3166.4,3164.4,0.25952256]
["bitfinex","ETHUSD",1767798956308,0.001,3166.4,3164.4,2.18402366]
["bitfinex","ETHUSD",1767798956517,0.001,3166.4,3164.5,1.9245011]
["bitfinex","ETHUSD",1767798956717,0.001,3166.4,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798956718,2.05199075,3166.4,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798957019,2.05099075,3166.2,3164.3,1.37220225]
["bitfinex","ETHUSD",1767798957203,2.05099075,3166.2,3164.2,7.14071296]
["bitfinex","ETHUSD",1767798957512,0.825,3166.3,3163.5,3.16096189]
["bitfinex","ETHUSD",1767798957513,2.05099075,3165.8,3163.5,3.16096189]
["bitfinex","ETHUSD",1767798957692,3.15865946,3165.9,3163.6,0.82]
["bitfinex","ETHUSD",1767798957693,2.05099075,3165.6,3163.6,0.82]
["bitfinex","ETHUSD",1767798957889,2.05099075,3165.6,3163.4,12.64462284]
["bitfinex","ETHUSD",1767798958097,2.05099075,3165.6,3163.5,0.82]
["bitfinex","ETHUSD",1767798958393,2.33858982,3165.6,3163.6,1.66257785]
["bitfinex","ETHUSD",1767798958592,2.05099075,3166.3,3163.9,7.15932147]
["bitfinex","ETHUSD",1767798958811,2.87599075,3166.2,3164.0,0.25952256]
["bitfinex","ETHUSD",1767798959112,2.05099075,3166.1,3164.2,0.25952256]
["bitfinex","ETHUSD",1767798959283,2.05099075,3166.1,3163.6,1.66257785]
["bitfinex","ETHUSD",1767798959484,2.05099075,3166.1,3163.7,0.82]
["bitfinex","ETHUSD",1767798959712,2.05099075,3165.9,3163.9,9.48196845]
["bitfinex","ETHUSD",1767798959886,2.05099075,3165.9,3164.0,0.25952256]
["bitfinex","ETHUSD",1767798960993,3.98333007,3166.3,3164.0,2.25360965]
["bitfinex","ETHUSD",1767798961192,0.825,3166.3,3164.0,2.25360965]
["bitfinex","ETHUSD",1767798961384,3.98326176,3166.3,3164.0,2.25360965]
["bitfinex","ETHUSD",1767798961697,3.98326176,3166.3,3164.5,0.25952256]
["bitfinex","ETHUSD",1767798961898,1.89878398,3166.2,3164.6,0.82]
["bitfinex","ETHUSD",1767798962303,3.3644346,3166.4,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798962304,0.20619907,3166.4,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798962489,0.001,3166.4,3164.7,0.25952256]
["bitfinex","ETHUSD",1767798962691,0.001,3166.4,3164.7,2.19552418]
["bitfinex","ETHUSD",1767798962901,0.001,3166.4,3164.9,0.25952256]
["bitfinex","ETHUSD",1767798963432,0.001,3166.4,3165.1,0.25952256]
["bitfinex","ETHUSD",1767798963580,0.001,3166.4,3165.2,6.31871602]
["bitfinex","ETHUSD",1767798963780,0.001,3166.4,3165.3,0.82]
["bitfinex","ETHUSD",1767798965112,0.001,3166.7,3165.4,2.19552418]
["bitfinex","ETHUSD",1767798965313,6.31455811,3167.3,3165.4,1.0298074]
["bitfinex","ETHUSD",1767798965516,1.89878398,3167.1,3165.4,1.0298074]
["bitfinex","ETHUSD",1767798965814,1.89878398,3166.9,3165.1,3.15945152]
["bitfinex","ETHUSD",1767798966018,0.05,3168.9,3165.1,3.15945783]
["bitfinex","ETHUSD",1767798966215,1.89878398,3168.2,3167.1,1.08563916]
["bitfinex","ETHUSD",1767798966415,1.89878398,3168.2,3166.4,0.82]
["bitfinex","ETHUSD",1767798966720,1.89878398,3168.2,3166.5,0.25952256]
["bitfinex","ETHUSD",1767798966922,1.89878398,3168.2,3166.5,0.82]
["bitfinex","ETHUSD",1767798966923,1.93081341,3168.2,3166.5,0.82]
["bitfinex","ETHUSD",1767798967215,1.89878398,3168.0,3166.0,0.82]
["bitfinex","ETHUSD",1767798967618,1.89878398,3167.8,3165.4,9.4774752]
["bitfinex","ETHUSD",1767798967921,1.89878398,3167.8,3165.5,0.82]
["bitfinex","ETHUSD",1767798968491,1.89878398,3167.8,3165.6,2.19552418]
["bitfinex","ETHUSD",1767798968718,1.89878398,3167.6,3165.8,0.25952256]
["bitfinex","ETHUSD",1767798969516,1.89878398,3167.6,3165.7,0.30155242]
["bitfinex","ETHUSD",1767798969717,1.89878398,3167.4,3165.4,10.2974752]
["bitfinex","ETHUSD",1767798969910,2.72378398,3167.3,3165.4,10.2974752]
["bitfinex","ETHUSD",1767798970521,2.72378398,3167.3,3165.5,0.25952256]
["bitfinex","ETHUSD",1767798970720,1.89878398,3167.2,3165.4,6.3183168]
["bitfinex","ETHUSD",1767798970935,2.17116238,3167.2,3165.5,0.63183168]
["bitfinex","ETHUSD",1767798971490,1.89878398,3167.0,3164.6,0.82]
["bitfinex","ETHUSD",1767798971724,1.89878398,3166.7,3164.7,6.31971434]
["bitfinex","ETHUSD",1767798972035,1.89878398,3166.5,3164.7,6.31971434]
["bitfinex","ETHUSD",1767798972536,1.89878398,3166.5,3164.7,3.15985717]
["bitfinex","ETHUSD",1767798972696,1.89878398,3166.5,3164.6,3.97992126]
["bitfinex","ETHUSD",1767798972889,12.63104708,3166.8,3164.7,0.39799213]
["bitfinex","ETHUSD",1767798972890,1.89878398,3166.3,3164.7,0.39799213]
["bitfinex","ETHUSD",1767798973855,1.89878398,3166.3,3164.8,9.47927199]
["bitfinex","ETHUSD",1767798973856,0.825,3166.2,3164.8,9.47927199]
["bitfinex","ETHUSD",1767798974013,0.825,3166.1,3164.8,3.15975733]
["bitfinex","ETHUSD",1767798974329,2.72378398,3166.1,3164.8,3.15975733]
["bitfinex","ETHUSD",1767798974728,2.72378398,3166.1,3164.7,0.39799213]
["bitfinex","ETHUSD",1767798975024,2.72378398,3166.1,3164.7,6.31967911]
["bitfinex","ETHUSD",1767798975522,1.89878398,3166.6,3164.7,6.31967911]
["bitfinex","ETHUSD",1767798975692,1.89878398,3166.3,3164.4,6.32031348]
["bitfinex","ETHUSD",1767798975898,1.89878398,3166.1,3164.4,6.32031348]
["bitfinex","ETHUSD",1767798976893,1.89878398,3165.9,3164.4,6.32031348]
["bitfinex","ETHUSD",1767798977098,1.89878398,3165.9,3164.5,0.71403135]
["bitfinex","ETHUSD",1767798977729,0.825,3165.8,3164.5,0.71403135]
["bitfinex","ETHUSD",1767798977905,0.825,3165.8,3164.6,6.31991404]
["bitfinex","ETHUSD",1767798978235,0.825,3165.8,3164.6,9.47987106]
["bitfinex","ETHUSD",1767798978534,1.89878398,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1767798978714,1.89878398,3165.7,3164.7,0.38960631]
["bitfinex","ETHUSD",1767798980101,3.1589588,3165.6,3164.7,0.38960631]
["bitfinex","ETHUSD",1767798980409,1.89878398,3165.5,3164.7,0.38960631]
["bitfinex","ETHUSD",1767798980733,1.89878398,3165.5,3163.2,3.16330977]
["bitfinex","ETHUSD",1767798981027,1.89878398,3165.5,3163.2,0.822]
["bitfinex","ETHUSD",1767798981236,1.89878398,3165.5,3163.6,3.16088548]
["bitfinex","ETHUSD",1767798981530,1.89878398,3165.5,3163.2,0.822]
["bitfinex","ETHUSD",1767798981531,1.89878398,3165.5,3163.5,3.16104803]
["bitfinex","ETHUSD",1767798981701,1.89878398,3165.5,3163.2,0.002]
["bitfinex","ETHUSD",1767798981904,1.89878398,3165.5,3163.8,3.16071954]
["bitfinex","ETHUSD",1767798982100,1.89878398,3165.2,3163.9,0.31607195]
["bitfinex","ETHUSD",1767798982329,1.89878398,3165.2,3163.2,0.002]
["bitfinex","ETHUSD",1767798982330,1.89878398,3165.0,3163.2,0.002]
["bitfinex","ETHUSD",1767798982627,1.89878398,3164.8,3163.2,0.002]
["bitfinex","ETHUSD",1767798982801,1.89878398,3164.6,3163.3,3.16121304]
["bitfinex","ETHUSD",1767798982999,1.89878398,3164.6,3163.4,0.3163213]
["bitfinex","ETHUSD",1767798983199,0.825,3164.5,3163.2,0.002]
["bitfinex","ETHUSD",1767798983645,1.89878398,3165.1,3163.2,0.002]
["bitfinex","ETHUSD",1767798983813,1.89878398,3165.1,3163.3,3.16118731]
["bitfinex","ETHUSD",1767798984015,0.825,3165.0,3163.9,3.1606424]
["bitfinex","ETHUSD",1767798984537,3.15965749,3164.9,3163.2,0.002]
["bitfinex","ETHUSD",1767798984837,6.31931498,3164.9,3163.3,0.94883666]
["bitfinex","ETHUSD",1767798985327,0.825,3164.8,3163.3,0.94883666]
["bitfinex","ETHUSD",1767798986237,1.89878398,3164.8,3163.3,0.94883666]
["bitfinex","ETHUSD",1767798986540,3.15995702,3164.6,3163.4,3.16115571]
["bitfinex","ETHUSD",1767798986706,3.15995702,3164.6,3163.4,6.32231142]
["bitfinex","ETHUSD",1767798986910,3.15995702,3164.6,3163.5,0.72711481]
["bitfinex","ETHUSD",1767798987616,1.89878398,3164.5,3163.5,0.72711481]
["bitfinex","ETHUSD",1767798987942,1.89878398,3164.5,3163.3,3.16124383]
["bitfinex","ETHUSD",1767798988140,1.89878398,3164.5,3163.3,6.32249948]
["bitfinex","ETHUSD",1767798988141,0.825,3164.4,3163.3,6.32249948]
["bitfinex","ETHUSD",1767798988351,0.825,3164.8,3163.4,0.25952256]
["bitfinex","ETHUSD",1767798988518,3.1591584,3165.4,3163.6,1.93600162]
["bitfinex","ETHUSD",1767798988722,0.825,3165.2,3163.7,1.1419169]
["bitfinex","ETHUSD",1767798988921,6.31838628,3165.4,3163.7,1.1419169]
["bitfinex","ETHUSD",1767798989126,0.825,3165.3,3163.7,1.1419169]
["bitfinex","ETHUSD",1767798989321,0.825,3165.2,3163.7,1.1419169]
["bitfinex","ETHUSD",1767798989648,1.89878398,3165.5,3163.7,3.07791852]
["bitfinex","ETHUSD",1767798989960,1.89878398,3166.0,3164.1,2.19552418]
["bitfinex","ETHUSD",1767798990116,0.825,3165.7,3164.1,2.19552418]
["bitfinex","ETHUSD",1767798990617,3.15865946,3165.9,3164.2,8.25671458]
["bitfinex","ETHUSD",1767798990822,3.15266681,3166.9,3164.4,0.25952256]
["bitfinex","ETHUSD",1767798991128,5.05638195,3167.0,3165.1,2.19552418]
["bitfinex","ETHUSD",1767798991327,7.14019594,3167.0,3165.3,0.25952256]
["bitfinex","ETHUSD",1767798992053,1.86697274,3166.9,3165.3,0.25952256]
["bitfinex","ETHUSD",1767798992756,3.15776177,3166.8,3165.4,6.3183168]
["bitfinex","ETHUSD",1767798992920,6.31552354,3166.8,3165.4,3.1591584]
["bitfinex","ETHUSD",1767798993117,1.86697274,3166.7,3164.0,2.00739806]
["bitfinex","ETHUSD",1767798993355,1.86697274,3166.7,3164.8,3.15969677]
["bitfinex","ETHUSD",1767798993728,1.86697274,3166.7,3164.9,3.15964755]
["bitfinex","ETHUSD",1767798994028,1.86697274,3166.7,3163.5,2.00739806]
["bitfinex","ETHUSD",1767798994340,1.86697274,3166.5,3163.6,0.823]
["bitfinex","ETHUSD",1767798994530,1.86697274,3166.3,3164.0,3.16053847]
["bitfinex","ETHUSD",1767798994849,4.151,3166.4,3163.6,0.823]
["bitfinex","ETHUSD",1767798994850,1.86697274,3166.1,3163.7,3.16085595]
["bitfinex","ETHUSD",1767798995025,1.86697274,3166.1,3163.7,9.48256785]
["bitfinex","ETHUSD",1767798995225,2.69197274,3166.0,3163.8,2.00739806]
["bitfinex","ETHUSD",1767798995540,2.69197274,3166.0,3163.9,1.14899659]
["bitfinex","ETHUSD",1767798995541,1.86697274,3165.8,3163.9,1.14899659]
["bitfinex","ETHUSD",1767798995741,0.825,3165.7,3163.9,1.14899659]
["bitfinex","ETHUSD",1767798996124,1.86697274,3165.6,3163.9,1.14899659]
["bitfinex","ETHUSD",1767798996557,1.86697274,3166.2,3164.0,0.25952256]
["bitfinex","ETHUSD",1767798996726,0.825,3166.1,3164.5,0.25952256]
["bitfinex","ETHUSD",1767798996925,0.825,3166.1,3164.6,0.22669206]
["bitfinex","ETHUSD",1767798997162,1.86697274,3166.0,3164.6,0.22669206]
["bitfinex","ETHUSD",1767798997350,2.69197274,3166.0,3164.4,0.821]
["bitfinex","ETHUSD",1767798997524,1.86697274,3166.8,3164.5,0.25952256]
["bitfinex","ETHUSD",1767798997844,2.69197274,3166.7,3164.5,2.26692062]
["bitfinex","ETHUSD",1767798998348,0.825,3166.6,3164.5,2.26692062]
["bitfinex","ETHUSD",1767798998551,2.69197274,3166.6,3164.5,2.26692062]
["bitfinex","ETHUSD",1767798998847,6.3161219,3166.5,3164.8,6.31951466]
["bitfinex","ETHUSD",1767798999048,3.15806095,3166.5,3164.8,6.31951466]
["bitfinex","ETHUSD",1767798999254,3.15806095,3166.5,3164.8,9.47927199]
["bitfinex","ETHUSD",1767798999556,5.84997851,3166.6,3164.8,9.47927199]
["bitfinex","ETHUSD",1767798999557,5.84997354,3166.6,3164.8,9.47927199]
["bitfinex","ETHUSD",1767798999768,5.84997354,3166.6,3164.9,0.25952256]
["bitfinex","ETHUSD",1767798999769,0.825,3166.5,3164.9,0.25952256]
["bitfinex","ETHUSD",1767798999938,0.825,3166.5,3165.1,2.00739806]
["bitfinex","ETHUSD",1767799000134,0.825,3166.5,3165.0,2.11085519]
["bitfinex","ETHUSD",1767799000135,1.86697274,3166.4,3165.0,2.11085519]
["bitfinex","ETHUSD",1767799000334,1.86697274,3166.4,3165.0,1.28985519]
["bitfinex","ETHUSD",1767799000536,1.86697274,3166.4,3164.8,6.31951466]
["bitfinex","ETHUSD",1767799000729,8.18369308,3166.2,3164.7,3.15983394]
["bitfinex","ETHUSD",1767799000931,2.69197274,3166.1,3164.7,3.15983394]
["bitfinex","ETHUSD",1767799001259,1.86697274,3166.0,3164.6,0.30879206]
["bitfinex","ETHUSD",1767799001559,0.825,3165.9,3164.6,6.3198727]
["bitfinex","ETHUSD",1767799001758,3.15796122,3166.6,3164.7,2.00739806]
["bitfinex","ETHUSD",1767799001945,3.15796122,3166.6,3164.8,0.25952256]
["bitfinex","ETHUSD",1767799002145,0.825,3166.5,3164.8,0.25952256]
["bitfinex","ETHUSD",1767799002346,3.326,3166.4,3164.6,9.47982972]
["bitfinex","ETHUSD",1767799002529,1.86697274,3166.4,3164.7,0.94798297]
["bitfinex","ETHUSD",1767799002730,1.86697274,3166.2,3164.8,6.31951466]
["bitfinex","ETHUSD",1767799003160,1.86697274,3166.2,3164.8,3.15975733]
["bitfinex","ETHUSD",1767799003463,1.86697274,3166.0,3164.7,0.94798297]
["bitfinex","ETHUSD",1767799003626,1.86697274,3165.8,3163.8,0.25952256]
["bitfinex","ETHUSD",1767799003826,1.86697274,3165.8,3164.4,3.16013261]
["bitfinex","ETHUSD",1767799004027,1.86697274,3165.8,3164.5,3.16003924]
["bitfinex","ETHUSD",1767799004255,1.86697274,3165.8,3164.2,0.002]
["bitfinex","ETHUSD",1767799004449,1.86697274,3165.8,3164.4,3.16010346]
["bitfinex","ETHUSD",1767799004649,1.86697274,3165.8,3164.5,0.31601035]
["bitfinex","ETHUSD",1767799004859,1.86697274,3165.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1767799004860,0.825,3165.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1767799005068,0.001,3165.9,3164.6,6.31991404]
["bitfinex","ETHUSD",1767799005233,3.15966122,3165.9,3164.6,6.31991404]
["bitfinex","ETHUSD",1767799005557,0.825,3165.8,3164.6,6.31991404]
["bitfinex","ETHUSD",1767799006368,0.825,3165.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1767799006933,3.15885902,3165.7,3164.4,6.32031348]
["bitfinex","ETHUSD",1767799007266,3.15885902,3165.7,3164.5,0.71413135]
["bitfinex","ETHUSD",1767799007763,0.825,3165.8,3164.5,0.71413135]
["bitfinex","ETHUSD",1767799008153,0.001,3165.9,3164.5,0.71413135]
["bitfinex","ETHUSD",1767799008357,0.826,3165.9,3164.5,0.71413135]
["bitfinex","ETHUSD",1767799008869,9.11623387,3165.9,3164.5,0.71413135]
["bitfinex","ETHUSD",1767799009039,3.15885902,3165.7,3164.6,3.86332458]
["bitfinex","ETHUSD",1767799009241,4.07040517,3165.8,3164.6,3.86332458]
["bitfinex","ETHUSD",1767799009469,9.20210156,3165.8,3164.6,3.1598801]
["bitfinex","ETHUSD",1767799009671,0.825,3165.7,3164.6,3.1598801]
["bitfinex","ETHUSD",1767799009836,1.97291461,3165.6,3164.2,0.002]
["bitfinex","ETHUSD",1767799010161,1.97291461,3165.5,3164.2,0.002]
["bitfinex","ETHUSD",1767799010357,7.22918695,3165.8,3164.2,0.002]
["bitfinex","ETHUSD",1767799010570,5.9576574,3165.9,3164.6,3.15995612]
["bitfinex","ETHUSD",1767799010757,9.11640019,3165.9,3164.7,0.31599561]
["bitfinex","ETHUSD",1767799010959,12.27514298,3165.9,3164.7,0.31599561]
["bitfinex","ETHUSD",1767799011148,1.97291461,3165.8,3164.2,0.002]
["bitfinex","ETHUSD",1767799011347,1.97291461,3165.6,3164.7,3.15981456]
["bitfinex","ETHUSD",1767799011556,0.825,3165.5,3164.6,3.15995638]
["bitfinex","ETHUSD",1767799011761,0.825,3165.5,3164.5,3.16000332]
["bitfinex","ETHUSD",1767799011957,0.825,3165.5,3164.6,0.31600033]
["bitfinex","ETHUSD",1767799012156,1.97291461,3165.4,3164.2,0.002]
["bitfinex","ETHUSD",1767799012361,1.97291461,3165.2,3164.2,0.002]
["bitfinex","ETHUSD",1767799012677,0.825,3165.1,3164.2,0.002]
["bitfinex","ETHUSD",1767799013376,3.98446022,3165.1,3164.2,0.002]
["bitfinex","ETHUSD",1767799014062,0.825,3165.0,3164.2,0.002]
["bitfinex","ETHUSD",1767799014462,3.15946022,3165.1,3164.2,0.002]
["bitfinex","ETHUSD",1767799014660,0.825,3165.0,3164.2,0.002]
["bitfinex","ETHUSD",1767799014859,1.97291461,3165.8,3164.2,0.002]
["bitfinex","ETHUSD",1767799015065,1.97291461,3165.6,3164.2,0.002]
["bitfinex","ETHUSD",1767799015375,7.1431172,3165.5,3164.2,0.002]
["bitfinex","ETHUSD",1767799015746,9.11603181,3165.5,3164.2,0.002]
["bitfinex","ETHUSD",1767799016196,2.79791461,3165.4,3164.2,0.002]
["bitfinex","ETHUSD",1767799016780,0.825,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767799017283,0.001,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767799017647,0.826,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767799018259,3.9850652,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767799019379,7.1441304,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767799019675,3.9850652,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767799019873,3.1600652,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767799020075,0.825,3165.4,3164.5,0.002]
["bitfinex","ETHUSD",1767799020772,0.825,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767799021274,5.13227262,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767799021450,1.97291461,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767799021852,0.825,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767799022280,3.15928428,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767799022281,0.825,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767799023179,0.825,3164.9,3164.2,0.002]
["bitfinex","ETHUSD",1767799023357,9.06144288,3164.9,3164.2,0.002]
["bitfinex","ETHUSD",1767799023555,9.45989311,3164.9,3164.2,0.002]
["bitfinex","ETHUSD",1767799023756,1.91704238,3164.8,3164.2,0.002]
["bitfinex","ETHUSD",1767799023982,1.91704238,3164.8,3163.9,0.002]
["bitfinex","ETHUSD",1767799025072,1.91704238,3164.8,3163.3,0.002]
["bitfinex","ETHUSD",1767799025273,1.91704238,3165.7,3163.6,1.81658603]
["bitfinex","ETHUSD",1767799025475,3.9841584,3165.4,3163.6,1.81658603]
["bitfinex","ETHUSD",1767799025991,0.825,3165.3,3163.6,1.81658603]
["bitfinex","ETHUSD",1767799027371,3.98435504,3165.3,3163.7,9.48256785]
["bitfinex","ETHUSD",1767799027694,1.91704238,3165.2,3163.7,3.16085595]
["bitfinex","ETHUSD",1767799027861,2.31547788,3165.2,3163.8,0.31628559]
["bitfinex","ETHUSD",1767799028300,2.31547788,3165.2,3163.6,0.002]
["bitfinex","ETHUSD",1767799028301,1.91704238,3165.1,3163.6,0.002]
["bitfinex","ETHUSD",1767799028476,1.91704238,3164.6,3163.3,0.002]
["bitfinex","ETHUSD",1767799028670,1.91704238,3164.4,3161.8,0.821]
["bitfinex","ETHUSD",1767799028874,1.91704238,3164.3,3163.5,0.002]
["bitfinex","ETHUSD",1767799029074,1.91704238,3164.3,3161.8,0.821]
["bitfinex","ETHUSD",1767799029075,1.91704238,3164.2,3162.4,3.16212695]
["bitfinex","ETHUSD",1767799029276,1.91704238,3164.2,3162.5,3.16196313]
["bitfinex","ETHUSD",1767799029590,2.00088324,3164.0,3162.3,0.002]
["bitfinex","ETHUSD",1767799029794,2.00088324,3163.8,3162.3,0.002]
["bitfinex","ETHUSD",1767799029977,2.00088324,3163.6,3162.3,0.002]
["bitfinex","ETHUSD",1767799030397,2.00088324,3163.4,3162.3,0.002]
["bitfinex","ETHUSD",1767799030599,0.28258832,3163.7,3162.3,0.002]
["bitfinex","ETHUSD",1767799030796,3.16045636,3164.1,3162.3,1.86195297]
["bitfinex","ETHUSD",1767799031004,3.15985717,3164.7,3162.7,1.85995297]
["bitfinex","ETHUSD",1767799031174,3.15985717,3164.7,3162.3,0.002]
["bitfinex","ETHUSD",1767799031175,3.15985717,3164.7,3162.8,2.04594827]
["bitfinex","ETHUSD",1767799031377,3.15935801,3165.2,3163.2,1.85995297]
["bitfinex","ETHUSD",1767799031577,2.00088324,3165.0,3163.3,6.3225113]
["bitfinex","ETHUSD",1767799032194,2.00088324,3164.8,3163.2,3.16131654]
["bitfinex","ETHUSD",1767799032366,2.00088324,3164.8,3162.8,2.04594827]
["bitfinex","ETHUSD",1767799032571,0.20008832,3164.7,3163.2,6.32268766]
["bitfinex","ETHUSD",1767799032768,8.31960857,3165.2,3163.2,6.32268766]
["bitfinex","ETHUSD",1767799033094,2.82588324,3165.1,3163.2,6.32268766]
["bitfinex","ETHUSD",1767799033298,2.00088324,3165.0,3162.9,0.20459483]
["bitfinex","ETHUSD",1767799033496,2.00088324,3164.8,3162.4,0.25952256]
["bitfinex","ETHUSD",1767799033797,2.00088324,3164.8,3162.4,6.32431064]
["bitfinex","ETHUSD",1767799034376,2.00088324,3164.6,3162.4,6.32431064]
["bitfinex","ETHUSD",1767799034779,2.00088324,3164.4,3162.3,0.002]
["bitfinex","ETHUSD",1767799034971,2.00088324,3164.2,3162.3,0.002]
["bitfinex","ETHUSD",1767799035296,0.16,3164.7,3162.4,0.31642733]
["bitfinex","ETHUSD",1767799035297,2.00088324,3164.0,3162.4,0.31642733]
["bitfinex","ETHUSD",1767799035498,2.00088324,3163.8,3162.3,0.002]
["bitfinex","ETHUSD",1767799035699,2.00088324,3163.8,3162.0,0.002]
["bitfinex","ETHUSD",1767799037002,0.825,3163.7,3162.0,0.002]
["bitfinex","ETHUSD",1767799037305,0.825,3163.6,3162.0,0.002]
["bitfinex","ETHUSD",1767799037473,0.28258832,3163.6,3162.0,0.002]
["bitfinex","ETHUSD",1767799037679,7.14711158,3163.5,3162.0,0.002]
["bitfinex","ETHUSD",1767799037985,0.825,3163.4,3162.0,0.002]
["bitfinex","ETHUSD",1767799038180,2.00088324,3163.3,3162.0,0.002]
["bitfinex","ETHUSD",1767799038380,2.16088324,3163.0,3161.0,0.00558155]
["bitfinex","ETHUSD",1767799038584,3.489,3163.2,3161.0,0.00558155]
["bitfinex","ETHUSD",1767799038585,2.00088324,3162.7,3161.0,0.00558155]
["bitfinex","ETHUSD",1767799038809,2.00088324,3162.5,3159.6,1.85995297]
["bitfinex","ETHUSD",1767799038979,2.00088324,3162.5,3158.7,17.66585222]
["bitfinex","ETHUSD",1767799038980,2.00088324,3162.3,3159.5,3.1649632]
["bitfinex","ETHUSD",1767799039184,32.00088324,3161.8,3158.3,0.82592271]
["bitfinex","ETHUSD",1767799039404,2.00088324,3161.2,3158.0,0.2]
["bitfinex","ETHUSD",1767799039571,2.00088324,3160.4,3155.5,0.89545027]
["bitfinex","ETHUSD",1767799039777,2.00088324,3157.9,3155.5,0.89545027]
["bitfinex","ETHUSD",1767799039976,30.0,3157.7,3155.6,0.1644609]
["bitfinex","ETHUSD",1767799040202,30.0,3157.3,3154.3,3.17019857]
["bitfinex","ETHUSD",1767799040478,2.00088324,3156.6,3153.3,3.17126022]
["bitfinex","ETHUSD",1767799040697,10.0,3157.0,3153.1,0.003]
["bitfinex","ETHUSD",1767799040698,0.16,3156.1,3153.1,0.003]
["bitfinex","ETHUSD",1767799041014,0.16,3155.9,3153.1,0.003]
["bitfinex","ETHUSD",1767799041216,3.95858583,3157.3,3155.6,0.0024]
["bitfinex","ETHUSD",1767799041386,7.50733379,3157.0,3154.6,5.0299162]
["bitfinex","ETHUSD",1767799041575,1.68585858,3157.2,3154.8,1.85995297]
["bitfinex","ETHUSD",1767799041576,3.326,3156.7,3154.8,1.85995297]
["bitfinex","ETHUSD",1767799041775,1.68585858,3157.2,3154.8,1.85995297]
["bitfinex","ETHUSD",1767799041776,3.1675689,3157.0,3154.8,1.85995297]
["bitfinex","ETHUSD",1767799042015,0.48267664,3157.6,3155.0,1.85995297]
["bitfinex","ETHUSD",1767799042199,0.48267664,3157.6,3154.9,0.16]
["bitfinex","ETHUSD",1767799042200,13.51093832,3158.9,3155.3,0.16]
["bitfinex","ETHUSD",1767799042510,2.116,3157.9,3155.6,1.85995297]
["bitfinex","ETHUSD",1767799042696,0.826,3157.8,3155.8,1.85995297]
["bitfinex","ETHUSD",1767799042897,0.826,3157.8,3156.0,1.85995297]
["bitfinex","ETHUSD",1767799043209,1.29,3157.7,3155.1,0.16]
["bitfinex","ETHUSD",1767799043506,9.66466604,3158.0,3154.8,1.85995297]
["bitfinex","ETHUSD",1767799043707,0.16498271,3158.0,3155.0,1.85995297]
["bitfinex","ETHUSD",1767799044006,3.33154382,3158.0,3155.0,1.85995297]
["bitfinex","ETHUSD",1767799044207,0.826,3159.3,3156.9,1.85995297]
["bitfinex","ETHUSD",1767799044413,0.826,3159.2,3156.9,1.85995297]
["bitfinex","ETHUSD",1767799044573,0.826,3159.2,3156.1,2.40395789]
["bitfinex","ETHUSD",1767799044774,2.00088324,3159.1,3156.3,0.25952256]
["bitfinex","ETHUSD",1767799044980,2.16088324,3159.0,3156.2,0.78440071]
["bitfinex","ETHUSD",1767799045230,2.00088324,3159.0,3156.2,0.24039579]
["bitfinex","ETHUSD",1767799045380,2.16088324,3158.9,3156.2,0.24039579]
["bitfinex","ETHUSD",1767799045581,2.00088324,3158.7,3155.8,6.33753722]
["bitfinex","ETHUSD",1767799045781,2.16088324,3158.6,3155.7,0.54400492]
["bitfinex","ETHUSD",1767799046073,12.66303656,3158.8,3155.4,1.85995297]
["bitfinex","ETHUSD",1767799046074,2.16088324,3158.1,3155.4,1.85995297]
["bitfinex","ETHUSD",1767799046294,2.16088324,3158.1,3154.1,3.17039577]
["bitfinex","ETHUSD",1767799046505,2.16088324,3158.1,3154.6,1.85995297]
["bitfinex","ETHUSD",1767799046712,1.04208832,3158.0,3155.8,9.50630583]
["bitfinex","ETHUSD",1767799046914,0.826,3158.0,3155.9,0.9579996]
["bitfinex","ETHUSD",1767799047113,0.826,3158.0,3155.8,6.33753722]
["bitfinex","ETHUSD",1767799047272,0.826,3158.0,3155.8,3.16876861]
["bitfinex","ETHUSD",1767799047480,0.826,3158.0,3155.8,6.33753722]
["bitfinex","ETHUSD",1767799047680,6.33332276,3157.9,3155.4,6.33827514]
["bitfinex","ETHUSD",1767799047903,0.16,3157.7,3155.5,0.81982281]
["bitfinex","ETHUSD",1767799048112,2.16088324,3157.7,3154.5,1.85995297]
["bitfinex","ETHUSD",1767799048420,15.691,3157.4,3154.5,1.85995297]
["bitfinex","ETHUSD",1767799048610,2.82688324,3157.3,3154.6,0.51662575]
["bitfinex","ETHUSD",1767799048921,0.826,3157.2,3154.7,0.80556001]
["bitfinex","ETHUSD",1767799049121,0.71593228,3157.8,3155.3,8.19846687]
["bitfinex","ETHUSD",1767799049422,0.826,3157.8,3155.6,0.25952256]
["bitfinex","ETHUSD",1767799049621,0.826,3157.8,3155.7,3.16886903]
["bitfinex","ETHUSD",1767799049622,6.3337239,3157.7,3155.7,3.16886903]
["bitfinex","ETHUSD",1767799049799,6.3337239,3157.7,3155.7,6.33773806]
["bitfinex","ETHUSD",1767799050123,8.33460714,3157.7,3155.6,6.33793681]
["bitfinex","ETHUSD",1767799050312,3.16626032,3158.3,3155.7,2.11947553]
["bitfinex","ETHUSD",1767799050514,2.00088324,3159.1,3155.9,2.11947553]
["bitfinex","ETHUSD",1767799050713,0.83307999,3159.0,3156.1,2.11947553]
["bitfinex","ETHUSD",1767799051025,0.83307999,3159.0,3155.8,1.47953512]
["bitfinex","ETHUSD",1767799051026,0.83307999,3159.0,3156.3,1.85995297]
["bitfinex","ETHUSD",1767799051224,2.83396323,3159.0,3156.3,1.85995297]
["bitfinex","ETHUSD",1767799051524,2.16088324,3158.3,3155.8,1.47953512]
["bitfinex","ETHUSD",1767799051753,2.16088324,3158.3,3155.2,3.16929241]
["bitfinex","ETHUSD",1767799051754,4.00044057,3158.2,3155.9,6.35413573]
["bitfinex","ETHUSD",1767799051927,7.16680115,3158.2,3155.9,9.5060046]
["bitfinex","ETHUSD",1767799052228,0.827,3158.1,3156.0,2.00263158]
["bitfinex","ETHUSD",1767799052803,0.827,3158.0,3156.1,0.25952256]
["bitfinex","ETHUSD",1767799053020,0.827,3158.0,3156.1,2.00263158]
["bitfinex","ETHUSD",1767799053225,0.827,3158.0,3156.2,0.20026316]
["bitfinex","ETHUSD",1767799053422,0.827,3158.0,3156.2,2.20289474]
["bitfinex","ETHUSD",1767799053633,0.00707999,3158.8,3156.2,2.20289474]
["bitfinex","ETHUSD",1767799053634,3.17287452,3158.8,3156.7,2.26215414]
["bitfinex","ETHUSD",1767799053844,3.16485742,3159.7,3156.9,2.00263158]
["bitfinex","ETHUSD",1767799054055,0.001,3157.9,3157.0,0.28246316]
["bitfinex","ETHUSD",1767799054337,0.001,3157.9,3156.6,3.16796553]
["bitfinex","ETHUSD",1767799054716,0.001,3157.9,3156.6,9.50389659]
["bitfinex","ETHUSD",1767799054717,9.5e-07,3157.9,3156.6,9.50389659]
["bitfinex","ETHUSD",1767799054910,0.00707999,3158.1,3156.2,0.20026316]
["bitfinex","ETHUSD",1767799055254,1.96589351,3157.9,3155.5,3.16900443]
["bitfinex","ETHUSD",1767799055534,0.8294,3157.8,3156.5,3.16805469]
["bitfinex","ETHUSD",1767799055710,0.8294,3157.8,3155.6,2.00263158]
["bitfinex","ETHUSD",1767799055922,0.8294,3157.8,3155.7,2.26215414]
["bitfinex","ETHUSD",1767799056315,3.99617302,3157.8,3155.7,2.26215414]
["bitfinex","ETHUSD",1767799056513,0.8294,3157.8,3155.9,2.26215414]
["bitfinex","ETHUSD",1767799056766,0.0024,3157.8,3155.9,2.26215414]
["bitfinex","ETHUSD",1767799057047,6.3319192,3158.6,3156.0,0.4573608]
["bitfinex","ETHUSD",1767799057248,6.3319192,3158.6,3156.1,0.25952256]
["bitfinex","ETHUSD",1767799057452,0.00707999,3158.5,3155.8,2.22884699]
["bitfinex","ETHUSD",1767799057675,3.16626032,3158.3,3156.1,9.50540223]
["bitfinex","ETHUSD",1767799057806,0.827,3159.0,3156.2,2.26215414]
["bitfinex","ETHUSD",1767799058010,0.00707999,3158.9,3156.4,0.25952256]
["bitfinex","ETHUSD",1767799058419,0.00707999,3158.9,3156.3,0.25952256]
["bitfinex","ETHUSD",1767799058619,0.00707999,3158.9,3156.3,2.26215414]
["bitfinex","ETHUSD",1767799058906,0.00707999,3158.9,3156.1,23.34967084]
["bitfinex","ETHUSD",1767799058907,1.96589351,3158.3,3156.4,0.30841541]
["bitfinex","ETHUSD",1767799059269,0.83407999,3158.2,3156.1,9.50540223]
["bitfinex","ETHUSD",1767799059447,0.83407999,3158.2,3156.1,6.33693482]
["bitfinex","ETHUSD",1767799059624,0.83407999,3158.2,3155.9,3.39149981]
["bitfinex","ETHUSD",1767799059625,1.96589351,3157.9,3156.0,3.1685678]
["bitfinex","ETHUSD",1767799059823,0.83407999,3157.8,3156.0,9.5057034]
["bitfinex","ETHUSD",1767799060063,0.827,3157.8,3156.0,9.5057034]
["bitfinex","ETHUSD",1767799060214,0.827,3157.8,3156.2,0.25952256]
["bitfinex","ETHUSD",1767799060417,0.827,3157.8,3156.1,0.97285881]
["bitfinex","ETHUSD",1767799061310,0.827,3158.3,3156.2,0.25952256]
["bitfinex","ETHUSD",1767799061511,1.96589351,3159.4,3156.2,2.26215414]
["bitfinex","ETHUSD",1767799061805,1.9729735,3159.3,3156.4,2.26215414]
["bitfinex","ETHUSD",1767799062010,1.14685252,3159.2,3156.6,2.26215414]
["bitfinex","ETHUSD",1767799062245,0.00707999,3159.1,3156.7,0.822]
["bitfinex","ETHUSD",1767799062446,0.00707999,3159.1,3156.8,0.822]
["bitfinex","ETHUSD",1767799062662,1.14685252,3159.2,3156.9,2.26863984]
["bitfinex","ETHUSD",1767799062856,1.96589351,3160.0,3156.9,2.26863984]
["bitfinex","ETHUSD",1767799062857,0.827,3159.8,3157.2,2.00263158]
["bitfinex","ETHUSD",1767799063071,0.39916571,3159.7,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799063377,0.39916571,3159.7,3157.3,2.20937961]
["bitfinex","ETHUSD",1767799063378,0.4062457,3159.7,3157.5,0.822]
["bitfinex","ETHUSD",1767799063567,2.36505922,3159.7,3157.5,0.822]
["bitfinex","ETHUSD",1767799063761,11.46076625,3159.6,3157.6,3.16696224]
["bitfinex","ETHUSD",1767799063964,1.96589351,3159.3,3156.5,1.57572207]
["bitfinex","ETHUSD",1767799064282,3.22708295,3159.2,3157.5,6.3341023]
["bitfinex","ETHUSD",1767799064467,0.00707999,3159.1,3157.5,3.1670327]
["bitfinex","ETHUSD",1767799064776,6.32991516,3159.6,3157.5,9.50115778]
["bitfinex","ETHUSD",1767799064950,0.83407999,3159.5,3157.6,0.822]
["bitfinex","ETHUSD",1767799065151,2.7999735,3159.5,3157.5,6.33409524]
["bitfinex","ETHUSD",1767799065676,0.827,3159.5,3157.6,0.25952256]
["bitfinex","ETHUSD",1767799065848,3.16375601,3160.8,3157.8,2.26215414]
["bitfinex","ETHUSD",1767799066184,0.83407999,3160.7,3157.9,2.00263158]
["bitfinex","ETHUSD",1767799066344,0.83308189,3160.7,3157.9,2.00263158]
["bitfinex","ETHUSD",1767799066550,1.96589351,3160.6,3158.0,0.822]
["bitfinex","ETHUSD",1767799066746,0.00707999,3160.5,3158.1,0.822]
["bitfinex","ETHUSD",1767799066950,1.96589351,3160.3,3157.7,1.29277429]
["bitfinex","ETHUSD",1767799067163,13.557,3160.0,3157.5,6.33409524]
["bitfinex","ETHUSD",1767799067366,1.96589351,3159.7,3157.3,3.167169]
["bitfinex","ETHUSD",1767799067585,1.96589351,3159.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1767799067753,6.33739587,3159.4,3157.5,0.01585524]
["bitfinex","ETHUSD",1767799068084,6.33739587,3159.4,3157.6,0.63501809]
["bitfinex","ETHUSD",1767799068085,0.83032894,3159.3,3157.6,0.63501809]
["bitfinex","ETHUSD",1767799068646,3.99215794,3159.4,3157.6,0.63501809]
["bitfinex","ETHUSD",1767799069179,1.9729735,3159.3,3157.6,0.63501809]
["bitfinex","ETHUSD",1767799069475,0.827,3159.2,3157.4,3.16716285]
["bitfinex","ETHUSD",1767799069675,6.33111744,3159.0,3157.3,3.16722847]
["bitfinex","ETHUSD",1767799069888,1.9729735,3158.9,3156.5,3.16798533]
["bitfinex","ETHUSD",1767799070050,1.96589351,3158.8,3156.7,3.16784785]
["bitfinex","ETHUSD",1767799070246,1.96589351,3158.6,3156.8,3.16775236]
["bitfinex","ETHUSD",1767799070451,1.96589351,3158.6,3156.1,0.97285881]
["bitfinex","ETHUSD",1767799070452,1.03066934,3158.5,3156.1,0.97285881]
["bitfinex","ETHUSD",1767799070660,1.96589351,3158.4,3155.8,0.822]
["bitfinex","ETHUSD",1767799070988,0.20366934,3158.5,3155.8,0.822]
["bitfinex","ETHUSD",1767799070989,2.7999735,3158.3,3156.2,3.16836066]
["bitfinex","ETHUSD",1767799071289,0.00707999,3158.3,3155.9,2.00263158]
["bitfinex","ETHUSD",1767799071462,10.16,3158.9,3155.9,2.00263158]
["bitfinex","ETHUSD",1767799071790,12.6638384,3158.6,3156.0,0.25952256]
["bitfinex","ETHUSD",1767799071983,1.26638384,3158.5,3156.1,2.22884699]
["bitfinex","ETHUSD",1767799072183,0.00707999,3158.4,3156.1,2.22884699]
["bitfinex","ETHUSD",1767799073763,6.33252064,3158.3,3156.3,6.33653328]
["bitfinex","ETHUSD",1767799073956,5.89615877,3159.5,3156.4,1.08789746]
["bitfinex","ETHUSD",1767799074158,3.36922806,3159.0,3156.6,2.26215414]
["bitfinex","ETHUSD",1767799074393,6.3293142,3159.9,3156.7,0.4573608]
["bitfinex","ETHUSD",1767799074556,0.19729735,3160.4,3156.9,0.16]
["bitfinex","ETHUSD",1767799074557,3.16425655,3160.3,3156.9,0.16]
["bitfinex","ETHUSD",1767799074868,12.79289351,3160.2,3157.3,2.00263158]
["bitfinex","ETHUSD",1767799075187,0.83407999,3160.1,3157.8,2.00263158]
["bitfinex","ETHUSD",1767799075487,0.827,3160.0,3157.9,3.02489474]
["bitfinex","ETHUSD",1767799075689,6.32891364,3160.1,3158.1,6.33292168]
["bitfinex","ETHUSD",1767799075891,0.83407999,3160.0,3158.1,6.33292168]
["bitfinex","ETHUSD",1767799076259,1.96589351,3159.9,3157.9,3.36683622]
["bitfinex","ETHUSD",1767799076471,0.00707999,3159.8,3158.0,3.16654312]
["bitfinex","ETHUSD",1767799076675,1.02429735,3159.7,3158.1,0.33668063]
["bitfinex","ETHUSD",1767799076890,0.827,3159.7,3158.1,0.33668063]
["bitfinex","ETHUSD",1767799077093,3.16445682,3160.1,3158.2,0.25952256]
["bitfinex","ETHUSD",1767799077289,3.99145682,3160.1,3158.2,0.25952256]
["bitfinex","ETHUSD",1767799077792,3.16435668,3160.2,3158.4,0.25952256]
["bitfinex","ETHUSD",1767799077983,0.40621566,3160.1,3158.5,0.97583035]
["bitfinex","ETHUSD",1767799078182,0.39913567,3160.1,3158.5,0.97583035]
["bitfinex","ETHUSD",1767799078361,0.39913567,3160.1,3158.5,1.79783035]
["bitfinex","ETHUSD",1767799078567,3.17121044,3160.5,3158.5,1.79783035]
["bitfinex","ETHUSD",1767799078795,3.17121044,3160.5,3158.5,0.97583035]
["bitfinex","ETHUSD",1767799078796,7.16234089,3160.5,3158.5,0.97583035]
["bitfinex","ETHUSD",1767799078974,7.1552609,3160.5,3158.5,1.79783035]
["bitfinex","ETHUSD",1767799079174,0.83407999,3160.4,3158.5,1.79783035]
["bitfinex","ETHUSD",1767799079795,6.3285131,3160.3,3158.5,4.14179843]
["bitfinex","ETHUSD",1767799080094,0.7233393,3160.2,3158.5,6.33202791]
["bitfinex","ETHUSD",1767799080394,0.7233393,3160.2,3158.2,5.99095229]
["bitfinex","ETHUSD",1767799080395,0.7233393,3160.2,3158.2,0.822]
["bitfinex","ETHUSD",1767799080581,0.7233393,3160.2,3157.9,0.20026316]
["bitfinex","ETHUSD",1767799080582,1.96589351,3160.1,3157.9,0.20026316]
["bitfinex","ETHUSD",1767799080786,0.827,3160.0,3157.9,3.16661448]
["bitfinex","ETHUSD",1767799080985,1.9729735,3159.9,3156.9,2.00263158]
["bitfinex","ETHUSD",1767799081171,1.9729735,3159.9,3157.0,0.822]
["bitfinex","ETHUSD",1767799081496,1.96589351,3159.7,3157.0,0.822]
["bitfinex","ETHUSD",1767799081704,1.96589351,3159.3,3155.6,2.02633666]
["bitfinex","ETHUSD",1767799081888,2.11661009,3158.9,3155.7,6.33973806]
["bitfinex","ETHUSD",1767799082088,2.11661009,3158.4,3155.7,3.17086903]
["bitfinex","ETHUSD",1767799082304,2.11661009,3157.8,3155.7,0.002]
["bitfinex","ETHUSD",1767799082474,7.502,3157.5,3155.7,0.002]
["bitfinex","ETHUSD",1767799082673,2.11661009,3157.4,3155.7,0.002]
["bitfinex","ETHUSD",1767799082903,1.03866101,3157.3,3155.7,0.002]
["bitfinex","ETHUSD",1767799083088,0.21166101,3157.3,3155.7,0.002]
["bitfinex","ETHUSD",1767799083402,0.827,3157.2,3155.7,0.002]
["bitfinex","ETHUSD",1767799083599,2.11661009,3157.1,3155.7,1e-08]
["bitfinex","ETHUSD",1767799083904,2.11661009,3157.1,3155.6,0.002]
["bitfinex","ETHUSD",1767799083905,2.11661009,3156.7,3155.6,0.002]
["bitfinex","ETHUSD",1767799084088,0.5045983,3156.6,3155.6,0.002]
["bitfinex","ETHUSD",1767799084569,0.827,3156.5,3155.6,0.002]
["bitfinex","ETHUSD",1767799084888,0.827,3156.4,3155.6,0.002]
["bitfinex","ETHUSD",1767799085071,0.827,3156.3,3155.6,0.002]
["bitfinex","ETHUSD",1767799085475,0.827,3156.2,3155.6,0.002]
["bitfinex","ETHUSD",1767799085709,0.827,3156.1,3155.6,0.002]
["bitfinex","ETHUSD",1767799085884,0.5045983,3156.6,3155.6,0.002]
["bitfinex","ETHUSD",1767799086202,6.33472696,3157.2,3155.6,0.002]
["bitfinex","ETHUSD",1767799086401,1.4816388,3157.1,3155.6,0.002]
["bitfinex","ETHUSD",1767799086988,0.827,3157.0,3155.6,0.002]
["bitfinex","ETHUSD",1767799087306,0.827,3156.9,3155.6,0.002]
["bitfinex","ETHUSD",1767799087506,0.6546388,3157.1,3155.6,0.002]
["bitfinex","ETHUSD",1767799087806,2.1262827,3158.1,3155.6,0.002]
["bitfinex","ETHUSD",1767799088017,3.16554598,3159.1,3155.6,0.002]
["bitfinex","ETHUSD",1767799088018,8.45760056,3158.9,3156.1,2.05840183]
["bitfinex","ETHUSD",1767799088306,8.45760056,3158.9,3156.5,0.25952256]
["bitfinex","ETHUSD",1767799088494,0.83407999,3158.8,3156.5,2.31792439]
["bitfinex","ETHUSD",1767799088896,0.00707999,3158.8,3156.4,0.25952256]
["bitfinex","ETHUSD",1767799089101,1.46083979,3158.7,3156.4,0.25952256]
["bitfinex","ETHUSD",1767799089609,0.63383979,3158.7,3156.0,2.47792439]
["bitfinex","ETHUSD",1767799089782,3.16605983,3158.5,3156.2,2.05840183]
["bitfinex","ETHUSD",1767799089986,0.63383979,3158.7,3156.3,2.31792439]
["bitfinex","ETHUSD",1767799090192,0.827,3159.0,3157.0,0.25952256]
["bitfinex","ETHUSD",1767799090386,0.827,3159.0,3157.0,1.08152256]
["bitfinex","ETHUSD",1767799091112,0.001,3158.4,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799091318,0.66815103,3159.3,3157.4,2.31792439]
["bitfinex","ETHUSD",1767799091620,0.827,3159.5,3157.5,0.23179244]
["bitfinex","ETHUSD",1767799091777,6.33051624,3159.3,3157.3,6.33452632]
["bitfinex","ETHUSD",1767799092206,0.00707999,3159.2,3157.3,6.33452632]
["bitfinex","ETHUSD",1767799092727,0.00707999,3159.2,3157.3,3.16726316]
["bitfinex","ETHUSD",1767799093218,3.16505776,3159.5,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799093386,0.827,3159.3,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799093712,0.827,3159.3,3157.5,0.9761312]
["bitfinex","ETHUSD",1767799093899,0.827,3159.6,3157.7,9.50058585]
["bitfinex","ETHUSD",1767799094212,0.83407999,3159.6,3157.7,6.3337239]
["bitfinex","ETHUSD",1767799094395,0.83407999,3159.6,3157.7,9.50058585]
["bitfinex","ETHUSD",1767799094597,9.49307004,3160.2,3157.7,9.50058585]
["bitfinex","ETHUSD",1767799094800,1.98893527,3160.1,3157.8,0.95005859]
["bitfinex","ETHUSD",1767799094980,2.13336269,3160.0,3157.8,0.95005859]
["bitfinex","ETHUSD",1767799095181,2.1262827,3159.8,3157.4,3.167085]
["bitfinex","ETHUSD",1767799095528,2.1262827,3159.6,3157.5,3.16704712]
["bitfinex","ETHUSD",1767799095684,1.98893527,3160.1,3157.6,3.16693394]
["bitfinex","ETHUSD",1767799095685,2.1262827,3159.4,3157.6,3.16693394]
["bitfinex","ETHUSD",1767799096021,2.1262827,3159.1,3156.7,0.822]
["bitfinex","ETHUSD",1767799096223,0.83407999,3159.0,3156.8,9.50329446]
["bitfinex","ETHUSD",1767799096424,0.29603627,3158.9,3156.9,1.03252945]
["bitfinex","ETHUSD",1767799096608,0.00707999,3158.8,3156.9,1.03252945]
["bitfinex","ETHUSD",1767799096907,0.827,3158.7,3156.9,1.03252945]
["bitfinex","ETHUSD",1767799097081,6.33071662,3159.2,3157.0,2.31792439]
["bitfinex","ETHUSD",1767799097281,0.827,3159.0,3156.9,1.03252945]
["bitfinex","ETHUSD",1767799097513,3.16535831,3159.2,3157.1,2.31792439]
["bitfinex","ETHUSD",1767799097714,0.827,3159.1,3157.1,2.31792439]
["bitfinex","ETHUSD",1767799098012,0.00707999,3159.7,3157.2,9.50209044]
["bitfinex","ETHUSD",1767799098215,7.15691516,3159.6,3157.3,0.25952256]
["bitfinex","ETHUSD",1767799098383,2.13336269,3159.5,3157.2,6.33472696]
["bitfinex","ETHUSD",1767799098704,2.1262827,3159.3,3157.3,0.6334727]
["bitfinex","ETHUSD",1767799099024,2.1262827,3158.6,3156.4,3.16816276]
["bitfinex","ETHUSD",1767799099323,2.1262827,3158.4,3156.4,3.16809093]
["bitfinex","ETHUSD",1767799099483,0.00707999,3158.3,3156.1,3.1684498]
["bitfinex","ETHUSD",1767799099683,2.13336269,3158.3,3156.1,3.16838544]
["bitfinex","ETHUSD",1767799099898,2.1262827,3158.1,3155.9,3.1686682]
["bitfinex","ETHUSD",1767799100125,1.67290039,3158.0,3156.0,0.39906682]
["bitfinex","ETHUSD",1767799100334,1.67998038,3158.0,3156.0,0.39906682]
["bitfinex","ETHUSD",1767799100644,2.1262827,3157.9,3156.0,0.39906682]
["bitfinex","ETHUSD",1767799100845,2.1262827,3157.8,3155.6,0.002]
["bitfinex","ETHUSD",1767799101058,2.1262827,3157.8,3155.7,3.16885426]
["bitfinex","ETHUSD",1767799101360,2.1262827,3157.6,3155.6,0.002]
["bitfinex","ETHUSD",1767799101651,3.16636058,3158.2,3155.8,8.39592632]
["bitfinex","ETHUSD",1767799101810,0.827,3157.9,3156.1,0.25952256]
["bitfinex","ETHUSD",1767799102010,3.16676166,3157.8,3156.2,0.822]
["bitfinex","ETHUSD",1767799102211,3.16676166,3157.8,3156.1,6.33690461]
["bitfinex","ETHUSD",1767799102212,7.1603914,3157.9,3156.1,3.1684372]
["bitfinex","ETHUSD",1767799102513,10.3270871,3157.9,3155.9,0.83959263]
["bitfinex","ETHUSD",1767799102713,2.1262827,3157.7,3155.7,0.822]
["bitfinex","ETHUSD",1767799102918,2.1272827,3157.6,3155.7,0.822]
["bitfinex","ETHUSD",1767799103109,0.001,3157.6,3155.6,3.17088295]
["bitfinex","ETHUSD",1767799103335,0.001,3157.6,3156.1,6.33693064]
["bitfinex","ETHUSD",1767799103539,0.001,3157.6,3156.2,0.822]
["bitfinex","ETHUSD",1767799103737,0.001,3157.6,3156.3,0.71589306]
["bitfinex","ETHUSD",1767799103941,0.001,3157.6,3156.2,0.822]
["bitfinex","ETHUSD",1767799104651,2.1272827,3157.6,3155.6,0.002]
["bitfinex","ETHUSD",1767799104941,0.001,3157.6,3155.9,3.1685834]
["bitfinex","ETHUSD",1767799105143,0.828,3157.6,3156.2,3.16836209]
["bitfinex","ETHUSD",1767799105358,0.001,3157.6,3156.3,0.31683621]
["bitfinex","ETHUSD",1767799105512,6.24727245,3160.0,3156.3,0.31683621]
["bitfinex","ETHUSD",1767799105513,3.16565893,3158.9,3156.5,2.05840183]
["bitfinex","ETHUSD",1767799105715,0.827,3159.1,3156.6,2.31792439]
["bitfinex","ETHUSD",1767799106015,0.827,3159.1,3156.6,0.822]
["bitfinex","ETHUSD",1767799106016,2.1262827,3158.8,3156.6,0.822]
["bitfinex","ETHUSD",1767799106257,2.13336269,3158.7,3156.3,3.48507143]
["bitfinex","ETHUSD",1767799106433,2.1262827,3158.5,3156.4,0.34850714]
["bitfinex","ETHUSD",1767799106632,2.1262827,3158.3,3155.6,0.002]
["bitfinex","ETHUSD",1767799106831,2.1262827,3158.0,3155.7,3.16883211]
["bitfinex","ETHUSD",1767799107043,2.13336269,3157.9,3155.6,0.002]
["bitfinex","ETHUSD",1767799107743,2.13336269,3157.9,3155.7,3.1688531]
["bitfinex","ETHUSD",1767799108041,9.50088672,3157.6,3155.6,0.002]
["bitfinex","ETHUSD",1767799108252,1.16271694,3157.5,3155.6,0.002]
["bitfinex","ETHUSD",1767799108553,3.16636058,3158.2,3155.8,2.31792439]
["bitfinex","ETHUSD",1767799108754,3.16629997,3158.3,3156.1,2.31792439]
["bitfinex","ETHUSD",1767799108959,3.99320191,3158.4,3156.1,2.31792439]
["bitfinex","ETHUSD",1767799109161,7.16648381,3158.4,3156.1,2.31792439]
["bitfinex","ETHUSD",1767799109323,7.8760522,3158.4,3156.2,0.23179244]
["bitfinex","ETHUSD",1767799109522,11.04225411,3158.4,3156.3,0.822]
["bitfinex","ETHUSD",1767799109842,13.16853681,3158.4,3156.2,0.23179244]
["bitfinex","ETHUSD",1767799110020,3.88285029,3158.4,3156.3,0.25952256]
["bitfinex","ETHUSD",1767799110225,3.16565893,3158.9,3156.3,2.31792439]
["bitfinex","ETHUSD",1767799110457,0.827,3158.8,3156.3,2.31792439]
["bitfinex","ETHUSD",1767799110639,2.13336269,3158.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1767799110844,2.1262827,3158.5,3156.1,3.16845911]
["bitfinex","ETHUSD",1767799111023,2.13336269,3158.4,3156.1,3.16845911]
["bitfinex","ETHUSD",1767799111362,2.33961897,3158.3,3156.2,0.31684591]
["bitfinex","ETHUSD",1767799111518,0.83407999,3158.2,3156.2,0.31684591]
["bitfinex","ETHUSD",1767799111724,2.1262827,3158.1,3156.2,0.31684591]
["bitfinex","ETHUSD",1767799111946,2.86103745,3158.0,3156.2,0.31684591]
["bitfinex","ETHUSD",1767799112251,6.34040275,3157.9,3156.2,3.48520424]
["bitfinex","ETHUSD",1767799112548,10.73677921,3157.9,3156.3,0.34852042]
["bitfinex","ETHUSD",1767799112770,2.03403745,3157.8,3155.7,0.822]
["bitfinex","ETHUSD",1767799113058,4.40345645,3157.9,3156.2,3.16833751]
["bitfinex","ETHUSD",1767799113231,3.16666138,3157.9,3156.2,6.33670453]
["bitfinex","ETHUSD",1767799113421,0.827,3157.9,3156.2,6.33670453]
["bitfinex","ETHUSD",1767799113622,0.827,3158.1,3156.3,1.08152256]
["bitfinex","ETHUSD",1767799114150,3.16656111,3158.0,3156.4,3.16816626]
["bitfinex","ETHUSD",1767799114453,3.16656111,3158.0,3156.4,6.33633252]
["bitfinex","ETHUSD",1767799114653,3.16656111,3158.0,3156.5,0.74178551]
["bitfinex","ETHUSD",1767799114949,3.99348964,3158.1,3156.5,0.74178551]
["bitfinex","ETHUSD",1767799115149,3.16629864,3158.3,3156.5,0.74178551]
["bitfinex","ETHUSD",1767799115369,0.00707999,3159.1,3156.6,2.38931935]
["bitfinex","ETHUSD",1767799115370,2.03403745,3159.1,3156.6,2.38931935]
["bitfinex","ETHUSD",1767799115650,2.03403745,3158.9,3156.7,0.822]
["bitfinex","ETHUSD",1767799115849,2.03403745,3158.7,3156.7,0.822]
["bitfinex","ETHUSD",1767799116053,9.49817949,3158.5,3156.7,0.822]
["bitfinex","ETHUSD",1767799116223,0.83407999,3158.4,3156.7,0.822]
["bitfinex","ETHUSD",1767799116619,0.83407999,3158.4,3156.5,0.822]
["bitfinex","ETHUSD",1767799116920,2.03403745,3158.3,3156.3,3.17022719]
["bitfinex","ETHUSD",1767799117135,0.29389173,3158.2,3156.4,3.80200453]
["bitfinex","ETHUSD",1767799117335,0.29389173,3158.2,3156.5,3.16800496]
["bitfinex","ETHUSD",1767799117531,6.33211966,3158.5,3156.4,0.63385925]
["bitfinex","ETHUSD",1767799117773,0.83407999,3158.4,3156.7,3.16785133]
["bitfinex","ETHUSD",1767799117981,0.83407999,3158.4,3156.3,0.26152256]
["bitfinex","ETHUSD",1767799118272,2.03403745,3158.2,3156.4,3.16816626]
["bitfinex","ETHUSD",1767799118431,2.04111744,3158.1,3156.3,0.002]
["bitfinex","ETHUSD",1767799118862,6.33252064,3158.3,3156.4,0.02104816]
["bitfinex","ETHUSD",1767799119070,2.03403745,3158.7,3156.5,0.63595765]
["bitfinex","ETHUSD",1767799119263,3.16535831,3159.2,3157.2,2.12979679]
["bitfinex","ETHUSD",1767799119553,6.33071662,3159.2,3157.3,3.21131935]
["bitfinex","ETHUSD",1767799119741,3.16535831,3159.2,3157.4,0.822]
["bitfinex","ETHUSD",1767799119951,6.33071662,3159.2,3157.4,0.822]
["bitfinex","ETHUSD",1767799120257,6.33111744,3159.0,3157.5,0.32113194]
["bitfinex","ETHUSD",1767799120443,0.00707999,3158.9,3157.1,0.822]
["bitfinex","ETHUSD",1767799120649,0.83407999,3158.9,3157.4,3.16713969]
["bitfinex","ETHUSD",1767799120845,0.83407999,3158.9,3157.1,0.822]
["bitfinex","ETHUSD",1767799121039,0.83407999,3158.9,3157.1,3.98939587]
["bitfinex","ETHUSD",1767799121234,6.33111744,3159.0,3157.1,0.822]
["bitfinex","ETHUSD",1767799121457,0.827,3159.7,3157.6,2.38931935]
["bitfinex","ETHUSD",1767799121662,0.00707999,3159.6,3157.7,0.87234257]
["bitfinex","ETHUSD",1767799121953,2.03403745,3159.5,3157.7,0.87234257]
["bitfinex","ETHUSD",1767799122155,2.03403745,3159.5,3157.5,3.98905067]
["bitfinex","ETHUSD",1767799122156,6.33051624,3159.3,3157.5,3.98905067]
["bitfinex","ETHUSD",1767799122379,2.04111744,3159.2,3156.4,2.12979679]
["bitfinex","ETHUSD",1767799122530,2.03403745,3159.1,3157.0,0.822]
["bitfinex","ETHUSD",1767799122730,0.00707999,3159.2,3156.3,0.002]
["bitfinex","ETHUSD",1767799122731,2.03403745,3158.9,3156.3,0.002]
["bitfinex","ETHUSD",1767799122966,2.03403745,3158.7,3156.3,0.002]
["bitfinex","ETHUSD",1767799123129,2.03403745,3158.5,3156.3,3.17020384]
["bitfinex","ETHUSD",1767799123444,2.04111744,3158.4,3156.3,0.002]
["bitfinex","ETHUSD",1767799124140,2.03403745,3157.8,3156.0,0.002]
["bitfinex","ETHUSD",1767799124342,2.03403745,3157.6,3156.0,0.002]
["bitfinex","ETHUSD",1767799124550,0.827,3157.5,3156.0,0.002]
["bitfinex","ETHUSD",1767799124750,2.03403745,3157.6,3156.0,0.002]
["bitfinex","ETHUSD",1767799125059,2.03403745,3157.4,3156.0,0.002]
["bitfinex","ETHUSD",1767799125428,2.03403745,3157.4,3155.6,0.002]
["bitfinex","ETHUSD",1767799125630,2.03403745,3157.2,3155.6,0.002]
["bitfinex","ETHUSD",1767799125830,0.827,3157.1,3155.6,0.002]
["bitfinex","ETHUSD",1767799126134,2.03403745,3157.0,3155.6,0.002]
["bitfinex","ETHUSD",1767799126455,9.50299344,3156.9,3155.6,0.002]
["bitfinex","ETHUSD",1767799126653,0.827,3156.8,3155.6,0.002]
["bitfinex","ETHUSD",1767799126887,0.7162329,3156.7,3155.6,0.002]
["bitfinex","ETHUSD",1767799127057,1.5432329,3156.7,3155.6,0.002]
["bitfinex","ETHUSD",1767799127656,1.5432329,3156.7,3154.5,6.34012767]
["bitfinex","ETHUSD",1767799127657,2.03403745,3156.6,3154.4,8.07e-06]
["bitfinex","ETHUSD",1767799127856,0.827,3156.5,3154.4,3.17018306]
["bitfinex","ETHUSD",1767799128032,0.28610375,3156.4,3154.5,0.31701831]
["bitfinex","ETHUSD",1767799128354,3.45427001,3156.4,3156.3,0.002]
["bitfinex","ETHUSD",1767799128555,0.28610375,3156.4,3156.3,0.002]
["bitfinex","ETHUSD",1767799128742,3.16736348,3157.2,3156.3,0.002]
["bitfinex","ETHUSD",1767799128953,3.16695515,3157.7,3156.3,0.002]
["bitfinex","ETHUSD",1767799129129,0.827,3157.6,3156.3,0.002]
["bitfinex","ETHUSD",1767799129337,0.827,3157.9,3156.3,0.002]
["bitfinex","ETHUSD",1767799129531,0.00707999,3157.8,3156.3,0.002]
["bitfinex","ETHUSD",1767799130274,0.827,3157.7,3156.3,0.002]
["bitfinex","ETHUSD",1767799130446,3.99394486,3157.7,3156.3,0.002]
["bitfinex","ETHUSD",1767799130843,6.33388972,3157.7,3156.3,0.002]
["bitfinex","ETHUSD",1767799131049,0.827,3157.6,3156.3,0.002]
["bitfinex","ETHUSD",1767799131442,0.00707999,3157.5,3156.3,0.002]
["bitfinex","ETHUSD",1767799131649,2.04111744,3157.5,3156.3,0.002]
["bitfinex","ETHUSD",1767799131844,2.32084919,3157.4,3156.3,0.002]
["bitfinex","ETHUSD",1767799132051,0.00707999,3157.3,3156.3,0.002]
["bitfinex","ETHUSD",1767799132435,3.16726316,3157.3,3156.3,0.002]
["bitfinex","ETHUSD",1767799132666,3.99426316,3157.3,3156.3,0.002]
["bitfinex","ETHUSD",1767799132860,7.16152632,3157.3,3156.3,0.002]
["bitfinex","ETHUSD",1767799133074,0.74483381,3157.2,3156.3,0.002]
["bitfinex","ETHUSD",1767799133574,0.00707999,3157.1,3156.3,0.002]
["bitfinex","ETHUSD",1767799134154,2.04111744,3157.1,3155.0,0.002]
["bitfinex","ETHUSD",1767799134340,2.03403745,3156.9,3154.1,0.002]
["bitfinex","ETHUSD",1767799134668,2.19403745,3156.0,3153.0,0.002]
["bitfinex","ETHUSD",1767799134983,10.0,3156.2,3151.8,0.002]
["bitfinex","ETHUSD",1767799134984,2.03403745,3155.2,3151.8,0.002]
["bitfinex","ETHUSD",1767799135276,2.03403745,3155.2,3149.6,5.36717808]
["bitfinex","ETHUSD",1767799135277,2.03403745,3154.1,3150.1,3.174485]
["bitfinex","ETHUSD",1767799135434,0.16,3153.5,3149.3,3.17529632]
["bitfinex","ETHUSD",1767799135638,0.16,3153.5,3148.8,0.94059917]
["bitfinex","ETHUSD",1767799135639,30.0,3152.9,3148.8,0.94059917]
["bitfinex","ETHUSD",1767799135845,1.55705407,3153.1,3148.8,0.94059917]
["bitfinex","ETHUSD",1767799135846,2.03403745,3152.1,3149.0,3.17554137]
["bitfinex","ETHUSD",1767799136048,2.03403745,3151.7,3149.1,0.31755414]
["bitfinex","ETHUSD",1767799136269,12.03403745,3151.5,3149.2,0.46799508]
["bitfinex","ETHUSD",1767799136469,12.03403745,3151.5,3148.8,0.94059917]
["bitfinex","ETHUSD",1767799136470,4.011,3151.3,3148.9,3.17569685]
["bitfinex","ETHUSD",1767799136645,4.316,3151.3,3149.3,6.35061758]
["bitfinex","ETHUSD",1767799136847,2.03403745,3151.5,3149.2,6.35081924]
["bitfinex","ETHUSD",1767799136848,3.1731086,3151.5,3149.2,6.35081924]
["bitfinex","ETHUSD",1767799137161,3.17174111,3152.9,3149.2,6.35081924]
["bitfinex","ETHUSD",1767799137162,30.0,3152.7,3149.4,2.12979679]
["bitfinex","ETHUSD",1767799137342,10.827,3152.6,3149.5,0.16]
["bitfinex","ETHUSD",1767799137542,30.0,3152.5,3149.4,2.12979679]
["bitfinex","ETHUSD",1767799137765,24.913,3152.4,3149.4,2.12979679]
["bitfinex","ETHUSD",1767799137973,12.03403745,3153.2,3149.7,2.28979679]
["bitfinex","ETHUSD",1767799138174,1.20340374,3153.1,3150.4,2.54931935]
["bitfinex","ETHUSD",1767799138377,0.827,3153.0,3149.6,2.12979679]
["bitfinex","ETHUSD",1767799138578,3.99862655,3153.0,3149.8,2.12979679]
["bitfinex","ETHUSD",1767799138881,3.99862655,3153.0,3149.7,12.69962216]
["bitfinex","ETHUSD",1767799138882,2.03403745,3152.5,3149.7,6.34981108]
["bitfinex","ETHUSD",1767799139053,2.03403745,3152.3,3149.7,3.17490554]
["bitfinex","ETHUSD",1767799139374,2.03403745,3151.9,3149.8,0.31749055]
["bitfinex","ETHUSD",1767799139683,0.16,3150.8,3146.0,3.17856737]
["bitfinex","ETHUSD",1767799139839,0.16506578,3148.2,3147.3,0.0046863]
["bitfinex","ETHUSD",1767799140042,0.16506578,3148.2,3147.3,3.1772725]
["bitfinex","ETHUSD",1767799140258,0.11514153,3148.2,3147.4,3.17722564]
["bitfinex","ETHUSD",1767799140551,0.828,3148.9,3147.5,3.4948362]
["bitfinex","ETHUSD",1767799140741,0.828,3149.3,3147.5,9.8490856]
["bitfinex","ETHUSD",1767799140938,0.05,3151.0,3147.5,13.0262103]
["bitfinex","ETHUSD",1767799140939,0.828,3149.8,3147.5,13.0262103]
["bitfinex","ETHUSD",1767799141251,10.0,3151.6,3149.1,0.002]
["bitfinex","ETHUSD",1767799141252,0.828,3150.7,3149.1,0.002]
["bitfinex","ETHUSD",1767799141462,30.0,3150.6,3149.1,0.002]
["bitfinex","ETHUSD",1767799141664,0.92264179,3150.5,3149.1,0.002]
["bitfinex","ETHUSD",1767799141852,3.17319286,3151.4,3149.1,0.002]
["bitfinex","ETHUSD",1767799142055,0.828,3151.3,3149.1,0.002]
["bitfinex","ETHUSD",1767799142257,2.15581043,3151.2,3149.1,0.002]
["bitfinex","ETHUSD",1767799142563,11.67689963,3150.9,3149.1,0.002]
["bitfinex","ETHUSD",1767799142763,0.828,3150.8,3149.1,0.002]
["bitfinex","ETHUSD",1767799142964,30.0,3150.0,3147.4,3.17713554]
["bitfinex","ETHUSD",1767799143180,2.31581043,3148.6,3144.5,3.18008773]
["bitfinex","ETHUSD",1767799143386,30.0,3147.2,3145.1,3.17949097]
["bitfinex","ETHUSD",1767799143676,0.828,3147.1,3145.6,3.17904374]
["bitfinex","ETHUSD",1767799143842,0.1645463,3147.3,3145.6,3.17904374]
["bitfinex","ETHUSD",1767799143843,0.9925463,3147.3,3145.6,12.71617496]
["bitfinex","ETHUSD",1767799144043,0.1645463,3147.3,3145.7,1.36764022]
["bitfinex","ETHUSD",1767799144466,6.3514243,3148.9,3145.8,12.71536652]
["bitfinex","ETHUSD",1767799144651,30.828,3148.8,3145.9,0.822]
["bitfinex","ETHUSD",1767799144956,5.288,3150.0,3146.0,2.33071694]
["bitfinex","ETHUSD",1767799145278,3.17330611,3151.3,3147.1,2.33071694]
["bitfinex","ETHUSD",1767799145572,6.35225765,3152.0,3148.6,2.17071694]
["bitfinex","ETHUSD",1767799145777,6.35225765,3152.0,3148.7,0.823]
["bitfinex","ETHUSD",1767799145778,0.83507999,3151.9,3148.7,0.823]
["bitfinex","ETHUSD",1767799145957,0.828,3151.9,3148.8,0.823]
["bitfinex","ETHUSD",1767799146156,0.00707999,3151.8,3148.9,0.01563097]
["bitfinex","ETHUSD",1767799146361,30.0,3151.6,3148.9,0.01563097]
["bitfinex","ETHUSD",1767799146580,3.18022646,3151.5,3148.6,15.88007365]
["bitfinex","ETHUSD",1767799146895,0.828,3151.4,3148.6,6.35202946]
["bitfinex","ETHUSD",1767799147186,30.0,3151.1,3147.2,4.15992893]
["bitfinex","ETHUSD",1767799147484,2.15581043,3150.8,3147.3,3.17728608]
["bitfinex","ETHUSD",1767799147654,30.0,3150.6,3147.1,0.823]
["bitfinex","ETHUSD",1767799147853,30.0,3150.4,3147.8,3.1768207]
["bitfinex","ETHUSD",1767799148171,2.15581043,3150.8,3147.1,0.823]
["bitfinex","ETHUSD",1767799148172,27.747,3150.2,3147.1,0.823]
["bitfinex","ETHUSD",1767799148357,0.828,3150.1,3147.9,3.17662017]
["bitfinex","ETHUSD",1767799148562,7.17720634,3150.0,3148.1,3.17651917]
["bitfinex","ETHUSD",1767799148757,0.00707999,3149.9,3148.0,0.31766202]
["bitfinex","ETHUSD",1767799149089,30.0,3149.8,3147.6,3.1770073]
["bitfinex","ETHUSD",1767799149380,0.828,3149.7,3146.7,0.823]
["bitfinex","ETHUSD",1767799149683,30.0,3149.6,3146.2,3.17841007]
["bitfinex","ETHUSD",1767799149886,15.87301585,3150.0,3146.7,0.16]
["bitfinex","ETHUSD",1767799149887,0.00707999,3149.5,3146.7,0.16]
["bitfinex","ETHUSD",1767799150186,0.00707999,3149.5,3146.0,0.823]
["bitfinex","ETHUSD",1767799150187,9.65072777,3151.9,3148.0,6.35324014]
["bitfinex","ETHUSD",1767799150360,10.48244323,3151.8,3148.2,2.17071694]
["bitfinex","ETHUSD",1767799150562,10.48244323,3151.8,3148.7,0.16]
["bitfinex","ETHUSD",1767799150563,0.00707999,3151.7,3148.7,0.16]
["bitfinex","ETHUSD",1767799150764,4.13686293,3151.8,3149.1,2.33071694]
["bitfinex","ETHUSD",1767799150967,0.00707999,3151.7,3149.2,15.58252256]
["bitfinex","ETHUSD",1767799151171,0.828,3152.0,3149.4,0.25952256]
["bitfinex","ETHUSD",1767799151367,0.828,3151.9,3149.2,14.5]
["bitfinex","ETHUSD",1767799151666,0.828,3152.3,3149.4,0.16]
["bitfinex","ETHUSD",1767799151865,0.00707999,3152.2,3149.4,0.16]
["bitfinex","ETHUSD",1767799152182,0.828,3152.4,3149.3,0.41952256]
["bitfinex","ETHUSD",1767799152485,9.51716259,3152.2,3149.5,6.3502143]
["bitfinex","ETHUSD",1767799152687,0.00707999,3152.1,3149.5,10.34832145]
["bitfinex","ETHUSD",1767799153089,0.00707999,3152.1,3149.6,0.823]
["bitfinex","ETHUSD",1767799153298,0.001,3151.7,3149.5,3.17510715]
["bitfinex","ETHUSD",1767799153591,0.001,3151.7,3149.5,6.3502143]
["bitfinex","ETHUSD",1767799153796,0.001,3151.7,3149.6,0.63502143]
["bitfinex","ETHUSD",1767799153797,0.00807999,3151.7,3149.6,0.63502143]
["bitfinex","ETHUSD",1767799154179,0.001,3151.7,3149.6,0.63502143]
["bitfinex","ETHUSD",1767799154501,12.69236868,3151.5,3148.6,0.823]
["bitfinex","ETHUSD",1767799154673,30.0,3151.3,3149.1,3.17542083]
["bitfinex","ETHUSD",1767799154872,12.69236868,3151.5,3148.6,0.823]
["bitfinex","ETHUSD",1767799154873,13.00778799,3151.2,3148.6,0.823]
["bitfinex","ETHUSD",1767799155064,2.15581043,3151.2,3148.1,0.05107351]
["bitfinex","ETHUSD",1767799155272,30.0,3151.1,3148.5,3.17610801]
["bitfinex","ETHUSD",1767799155593,30.0,3150.9,3148.4,3.17621551]
["bitfinex","ETHUSD",1767799155793,30.0,3150.7,3148.6,3.17599803]
["bitfinex","ETHUSD",1767799155995,2.15581043,3151.2,3148.0,3.17655268]
["bitfinex","ETHUSD",1767799156164,30.0,3151.0,3147.9,3.17669709]
["bitfinex","ETHUSD",1767799156364,30.0,3150.8,3148.0,0.31766971]
["bitfinex","ETHUSD",1767799156564,30.0,3150.5,3147.7,6.35381644]
["bitfinex","ETHUSD",1767799156765,9.5219958,3150.6,3147.0,0.002]
["bitfinex","ETHUSD",1767799156766,16.03,3150.3,3147.0,0.002]
["bitfinex","ETHUSD",1767799156972,6.007,3150.1,3147.6,3.17702376]
["bitfinex","ETHUSD",1767799157165,0.00707999,3150.0,3147.6,4.00002376]
["bitfinex","ETHUSD",1767799157365,30.0,3149.9,3147.0,0.002]
["bitfinex","ETHUSD",1767799157565,30.0,3149.7,3147.0,0.002]
["bitfinex","ETHUSD",1767799157794,1.48809057,3149.8,3147.6,3.17701735]
["bitfinex","ETHUSD",1767799157795,0.828,3149.6,3147.6,3.17701735]
["bitfinex","ETHUSD",1767799157963,0.828,3149.6,3147.6,6.35404111]
["bitfinex","ETHUSD",1767799158276,0.828,3149.6,3147.6,3.17701735]
["bitfinex","ETHUSD",1767799158460,6.35729429,3149.5,3147.6,6.35404111]
["bitfinex","ETHUSD",1767799158664,0.72560942,3149.4,3147.7,0.71770411]
["bitfinex","ETHUSD",1767799158893,0.72560942,3149.4,3147.0,0.002]
["bitfinex","ETHUSD",1767799158894,0.72560942,3149.4,3147.3,3.17728185]
["bitfinex","ETHUSD",1767799159197,0.72560942,3149.4,3147.0,0.002]
["bitfinex","ETHUSD",1767799159198,30.0,3149.3,3147.0,0.002]
["bitfinex","ETHUSD",1767799159496,0.00707999,3149.2,3147.0,0.002]
["bitfinex","ETHUSD",1767799159792,0.00707999,3149.2,3147.5,6.3542286]
["bitfinex","ETHUSD",1767799159962,0.829,3149.3,3147.5,6.3542286]
["bitfinex","ETHUSD",1767799160162,0.829,3149.3,3147.6,0.71772286]
["bitfinex","ETHUSD",1767799160163,0.00707999,3149.2,3147.6,0.71772286]
["bitfinex","ETHUSD",1767799160364,0.00707999,3149.2,3147.0,0.002]
["bitfinex","ETHUSD",1767799160684,3.17380827,3150.8,3147.2,9.53228265]
["bitfinex","ETHUSD",1767799160867,6.34779572,3150.7,3147.4,0.25952256]
["bitfinex","ETHUSD",1767799161068,0.83607999,3150.6,3147.6,0.25952256]
["bitfinex","ETHUSD",1767799161273,6.34763006,3150.8,3147.8,0.25952256]
["bitfinex","ETHUSD",1767799161481,0.829,3150.6,3147.9,15.323]
["bitfinex","ETHUSD",1767799161679,0.00707999,3150.5,3147.9,15.323]
["bitfinex","ETHUSD",1767799161876,0.829,3150.6,3148.0,2.4302395]
["bitfinex","ETHUSD",1767799162087,0.00707999,3150.5,3148.2,0.25952256]
["bitfinex","ETHUSD",1767799162288,0.829,3151.1,3148.3,0.83881704]
["bitfinex","ETHUSD",1767799162477,0.00707999,3151.0,3148.0,2.17071694]
["bitfinex","ETHUSD",1767799162778,30.0,3150.6,3148.0,3.17662007]
["bitfinex","ETHUSD",1767799162980,0.83607999,3150.5,3147.0,2.17271694]
["bitfinex","ETHUSD",1767799163198,30.0,3150.4,3147.5,3.17710714]
["bitfinex","ETHUSD",1767799163517,30.0,3150.2,3147.0,0.002]
["bitfinex","ETHUSD",1767799163668,7.49491734,3150.6,3147.0,0.002]
["bitfinex","ETHUSD",1767799163669,30.0,3150.0,3147.0,0.002]
["bitfinex","ETHUSD",1767799163995,3.92128938,3149.9,3147.0,0.002]
["bitfinex","ETHUSD",1767799164222,7.49491734,3150.6,3147.0,0.002]
["bitfinex","ETHUSD",1767799164223,30.0,3149.7,3147.0,0.002]
["bitfinex","ETHUSD",1767799164370,0.00707999,3149.6,3147.0,0.002]
["bitfinex","ETHUSD",1767799164697,3.17440162,3150.2,3147.2,2.4302395]
["bitfinex","ETHUSD",1767799164898,0.00707999,3150.1,3147.4,2.4302395]
["bitfinex","ETHUSD",1767799165073,0.829,3150.7,3147.4,2.4302395]
["bitfinex","ETHUSD",1767799165282,0.83607999,3150.6,3147.6,0.41952256]
["bitfinex","ETHUSD",1767799165491,6.34658712,3151.3,3147.8,2.4302395]
["bitfinex","ETHUSD",1767799165698,0.001,3150.5,3148.1,2.17071694]
["bitfinex","ETHUSD",1767799165991,0.001,3150.5,3148.2,0.25952256]
["bitfinex","ETHUSD",1767799166193,0.001,3150.5,3148.3,14.5]
["bitfinex","ETHUSD",1767799166516,0.001,3150.5,3148.4,2.29895226]
["bitfinex","ETHUSD",1767799166681,0.001,3150.5,3148.5,6.35223122]
["bitfinex","ETHUSD",1767799167013,0.66915199,3151.5,3148.6,2.4302395]
["bitfinex","ETHUSD",1767799167168,0.00707999,3151.4,3148.8,2.4302395]
["bitfinex","ETHUSD",1767799167370,0.001,3151.7,3149.4,2.33071694]
["bitfinex","ETHUSD",1767799167571,0.001,3151.7,3149.7,0.25952256]
["bitfinex","ETHUSD",1767799167916,3.17107005,3153.6,3150.1,2.4302395]
["bitfinex","ETHUSD",1767799168217,0.31710242,3153.5,3150.6,2.5902395]
["bitfinex","ETHUSD",1767799168368,3.16937119,3155.2,3150.9,2.5902395]
["bitfinex","ETHUSD",1767799168574,3.16906987,3155.5,3152.1,2.4302395]
["bitfinex","ETHUSD",1767799168815,3.16906987,3155.5,3152.3,2.4302395]
["bitfinex","ETHUSD",1767799169106,0.00707999,3155.4,3152.4,0.823]
["bitfinex","ETHUSD",1767799169309,0.00707999,3155.4,3151.7,3.17285243]
["bitfinex","ETHUSD",1767799169529,0.00707999,3155.4,3151.8,0.31728524]
["bitfinex","ETHUSD",1767799169530,30.0,3155.1,3151.8,0.31728524]
["bitfinex","ETHUSD",1767799169803,14.182,3154.9,3151.8,0.823]
["bitfinex","ETHUSD",1767799170003,0.00707999,3154.8,3151.7,6.34574541]
["bitfinex","ETHUSD",1767799170223,0.828,3155.0,3151.7,3.17285459]
["bitfinex","ETHUSD",1767799170374,30.0,3154.7,3150.9,3.17366798]
["bitfinex","ETHUSD",1767799170569,9.51052497,3154.4,3151.5,6.34618434]
["bitfinex","ETHUSD",1767799170806,0.83507999,3154.3,3151.5,6.34618434]
["bitfinex","ETHUSD",1767799171105,0.00707999,3154.3,3151.4,6.34636374]
["bitfinex","ETHUSD",1767799171308,0.00707999,3154.3,3151.0,14.8173668]
["bitfinex","ETHUSD",1767799171309,0.828,3154.2,3151.0,14.8173668]
["bitfinex","ETHUSD",1767799171469,0.00707999,3154.1,3151.1,0.823]
["bitfinex","ETHUSD",1767799171675,0.828,3154.2,3151.4,3.17319286]
["bitfinex","ETHUSD",1767799171876,0.00707999,3154.1,3151.5,0.31731929]
["bitfinex","ETHUSD",1767799172299,30.0,3154.0,3151.2,0.823]
["bitfinex","ETHUSD",1767799172506,30.0,3153.8,3151.2,3.99631595]
["bitfinex","ETHUSD",1767799172703,15.86147324,3153.7,3149.3,2.05663798]
["bitfinex","ETHUSD",1767799172919,15.86147324,3153.7,3150.3,0.823]
["bitfinex","ETHUSD",1767799172920,30.0,3153.5,3150.3,0.823]
["bitfinex","ETHUSD",1767799173175,30.0,3153.5,3149.3,2.05663798]
["bitfinex","ETHUSD",1767799173176,30.0,3153.3,3149.3,2.05663798]
["bitfinex","ETHUSD",1767799173404,30.0,3153.1,3150.1,3.17449046]
["bitfinex","ETHUSD",1767799173619,0.828,3153.4,3150.2,3.99737937]
["bitfinex","ETHUSD",1767799173620,0.00707999,3153.0,3150.2,3.99737937]
["bitfinex","ETHUSD",1767799173827,0.00707999,3153.0,3150.3,0.39973794]
["bitfinex","ETHUSD",1767799174033,30.0,3153.2,3150.2,0.823]
["bitfinex","ETHUSD",1767799174175,30.0,3153.2,3149.8,3.17472716]
["bitfinex","ETHUSD",1767799174176,9.29920434,3153.2,3149.8,3.17472716]
["bitfinex","ETHUSD",1767799174377,30.0,3152.9,3149.9,0.823]
["bitfinex","ETHUSD",1767799174714,12.68753764,3152.7,3150.0,3.17460317]
["bitfinex","ETHUSD",1767799175008,2.09746176,3152.6,3150.1,0.39976032]
["bitfinex","ETHUSD",1767799175211,0.00707999,3152.5,3150.2,0.823]
["bitfinex","ETHUSD",1767799175619,0.00707999,3152.5,3150.1,0.39976032]
["bitfinex","ETHUSD",1767799175829,0.00707999,3152.5,3150.2,0.823]
["bitfinex","ETHUSD",1767799176002,2.09746176,3152.6,3150.2,0.823]
["bitfinex","ETHUSD",1767799176181,0.00707999,3152.5,3150.2,0.823]
["bitfinex","ETHUSD",1767799176387,1.16909949,3152.5,3150.3,0.823]
["bitfinex","ETHUSD",1767799176803,9.51655881,3152.4,3150.4,0.823]
["bitfinex","ETHUSD",1767799177004,0.00707999,3152.3,3150.5,0.823]
["bitfinex","ETHUSD",1767799177412,0.00707999,3152.3,3150.1,3.17442258]
["bitfinex","ETHUSD",1767799177617,0.00707999,3152.3,3149.0,0.41952256]
["bitfinex","ETHUSD",1767799177783,0.95236388,3152.2,3149.4,1.0286638]
["bitfinex","ETHUSD",1767799177989,0.00707999,3152.1,3150.1,3.17448147]
["bitfinex","ETHUSD",1767799178188,0.00707999,3152.1,3149.5,3.17510672]
["bitfinex","ETHUSD",1767799178433,0.00707999,3152.1,3149.8,3.17479651]
["bitfinex","ETHUSD",1767799178723,0.001,3152.2,3149.7,6.60933364]
["bitfinex","ETHUSD",1767799178908,0.001,3152.2,3149.8,3.55529699]
["bitfinex","ETHUSD",1767799179084,3.17342231,3152.2,3149.8,2.79987134]
["bitfinex","ETHUSD",1767799179284,0.001,3152.2,3149.9,1.01494821]
["bitfinex","ETHUSD",1767799179511,6.34115408,3154.0,3150.6,2.05663798]
["bitfinex","ETHUSD",1767799179713,2.12220434,3153.8,3150.7,1.8100417]
["bitfinex","ETHUSD",1767799179921,0.00707999,3153.7,3150.7,1.05461605]
["bitfinex","ETHUSD",1767799180103,0.00707999,3153.7,3150.7,0.823]
["bitfinex","ETHUSD",1767799180313,0.00707999,3153.8,3150.8,0.25952256]
["bitfinex","ETHUSD",1767799180514,1.16338885,3153.9,3150.9,0.823]
["bitfinex","ETHUSD",1767799180709,12.68391676,3153.6,3151.1,3.17349497]
["bitfinex","ETHUSD",1767799180911,0.00707999,3153.5,3150.0,0.16]
["bitfinex","ETHUSD",1767799181215,0.00707999,3153.5,3150.1,0.53912914]
["bitfinex","ETHUSD",1767799181216,30.0,3153.3,3150.1,0.53912914]
["bitfinex","ETHUSD",1767799181551,2.41419759,3153.4,3149.4,0.2056638]
["bitfinex","ETHUSD",1767799181552,30.0,3153.0,3149.4,0.2056638]
["bitfinex","ETHUSD",1767799181694,2.12220434,3153.1,3149.6,2.05663798]
["bitfinex","ETHUSD",1767799181918,0.00707999,3153.0,3149.8,2.05663798]
["bitfinex","ETHUSD",1767799182200,0.828,3152.9,3149.8,2.05663798]
["bitfinex","ETHUSD",1767799182520,0.00707999,3152.8,3149.8,2.05663798]
["bitfinex","ETHUSD",1767799182688,12.68713524,3152.8,3150.0,3.17459989]
["bitfinex","ETHUSD",1767799182896,6.34356762,3152.8,3150.0,6.34920306]
["bitfinex","ETHUSD",1767799183115,9.51535143,3152.8,3150.1,2.05663798]
["bitfinex","ETHUSD",1767799183409,9.51535143,3152.8,3150.2,0.823]
["bitfinex","ETHUSD",1767799183410,0.00707999,3152.7,3150.2,0.823]
["bitfinex","ETHUSD",1767799184200,0.00707999,3152.7,3150.1,2.05663798]
["bitfinex","ETHUSD",1767799184542,0.00707999,3152.7,3150.2,1.0286638]
["bitfinex","ETHUSD",1767799184543,0.95224314,3152.6,3150.2,1.0286638]
["bitfinex","ETHUSD",1767799184693,9.51655881,3152.4,3150.2,0.2056638]
["bitfinex","ETHUSD",1767799184893,9.51655881,3152.4,3150.1,0.823]
["bitfinex","ETHUSD",1767799184894,0.00707999,3152.3,3150.1,0.823]
["bitfinex","ETHUSD",1767799185109,0.828,3152.2,3150.2,0.823]
["bitfinex","ETHUSD",1767799185313,0.00707999,3152.3,3150.2,0.823]
["bitfinex","ETHUSD",1767799185314,0.828,3152.3,3150.2,7.17180324]
["bitfinex","ETHUSD",1767799185514,3.17109785,3153.5,3150.2,7.17180324]
["bitfinex","ETHUSD",1767799185515,0.00707999,3152.5,3150.4,2.05663798]
["bitfinex","ETHUSD",1767799185691,0.00707999,3153.0,3150.4,2.05663798]
["bitfinex","ETHUSD",1767799186016,7.17056176,3153.3,3150.6,2.05663798]
["bitfinex","ETHUSD",1767799186216,0.00707999,3153.2,3150.6,2.05663798]
["bitfinex","ETHUSD",1767799186429,3.17117212,3153.5,3150.8,2.05663798]
["bitfinex","ETHUSD",1767799186613,6.65946145,3153.5,3151.0,2.05663798]
["bitfinex","ETHUSD",1767799186966,6.65946145,3153.5,3151.1,8.40362792]
["bitfinex","ETHUSD",1767799187129,0.00707999,3153.4,3151.1,12.39912289]
["bitfinex","ETHUSD",1767799187297,3.17071047,3153.9,3151.2,2.05663798]
["bitfinex","ETHUSD",1767799187636,0.00707999,3153.8,3151.2,2.05663798]
["bitfinex","ETHUSD",1767799187926,6.33874238,3155.2,3152.2,2.05663798]
["bitfinex","ETHUSD",1767799188093,3.16937119,3155.2,3152.4,2.05663798]
["bitfinex","ETHUSD",1767799188296,3.17645118,3155.2,3152.4,2.05663798]
["bitfinex","ETHUSD",1767799188496,0.00707999,3155.2,3152.6,2.05663798]
["bitfinex","ETHUSD",1767799188747,2.12928433,3155.2,3152.7,0.822]
["bitfinex","ETHUSD",1767799188903,10.12097811,3155.1,3152.7,0.822]
["bitfinex","ETHUSD",1767799189230,0.83407999,3155.0,3152.7,0.822]
["bitfinex","ETHUSD",1767799189435,10.12097811,3155.1,3151.4,3.17311125]
["bitfinex","ETHUSD",1767799189642,0.827,3154.9,3151.8,3.99474522]
["bitfinex","ETHUSD",1767799189947,32.12220434,3154.5,3151.5,3.17306334]
["bitfinex","ETHUSD",1767799190101,5.22157371,3154.4,3151.6,1.13930633]
["bitfinex","ETHUSD",1767799190300,2.12928433,3154.4,3151.6,1.13930633]
["bitfinex","ETHUSD",1767799190631,0.001,3153.2,3151.6,3.9949294]
["bitfinex","ETHUSD",1767799190837,0.001,3153.2,3151.7,3.17287702]
["bitfinex","ETHUSD",1767799191211,0.001,3153.2,3151.6,3.99495129]
["bitfinex","ETHUSD",1767799191608,0.001,3153.2,3150.9,2.26230178]
["bitfinex","ETHUSD",1767799191810,0.001,3153.2,3151.4,3.17319271]
["bitfinex","ETHUSD",1767799192048,0.001,3153.2,3151.6,3.1729622]
["bitfinex","ETHUSD",1767799192233,0.001,3153.2,3151.7,0.822]
["bitfinex","ETHUSD",1767799192431,0.001,3153.2,3151.8,0.822]
["bitfinex","ETHUSD",1767799192762,3.17024024,3154.4,3151.8,0.822]
["bitfinex","ETHUSD",1767799192763,3.17028559,3154.3,3152.0,9.51776649]
["bitfinex","ETHUSD",1767799193056,0.00707999,3154.2,3151.9,2.05663798]
["bitfinex","ETHUSD",1767799193237,0.95887367,3154.1,3152.0,0.2878638]
["bitfinex","ETHUSD",1767799193744,0.95887367,3154.1,3151.9,3.99462116]
["bitfinex","ETHUSD",1767799193948,0.00707999,3154.1,3151.9,7.16731064]
["bitfinex","ETHUSD",1767799194242,6.34057118,3154.3,3152.0,2.05663798]
["bitfinex","ETHUSD",1767799194415,5.29159717,3155.2,3152.0,2.05663798]
["bitfinex","ETHUSD",1767799194615,10.3357163,3155.0,3152.0,2.05663798]
["bitfinex","ETHUSD",1767799194816,9.50931912,3154.8,3152.1,6.34497636]
["bitfinex","ETHUSD",1767799195011,1.0414199,3154.7,3152.2,0.84016143]
["bitfinex","ETHUSD",1767799195422,3.16977304,3154.8,3152.3,2.05663798]
["bitfinex","ETHUSD",1767799195749,0.00707999,3154.7,3152.3,2.05663798]
["bitfinex","ETHUSD",1767799196055,0.00707999,3154.7,3152.5,2.05663798]
["bitfinex","ETHUSD",1767799196228,0.00707999,3155.4,3152.9,2.05663798]
["bitfinex","ETHUSD",1767799196424,0.00707999,3155.7,3152.9,2.05663798]
["bitfinex","ETHUSD",1767799196638,0.00707999,3155.7,3153.0,2.26230178]
["bitfinex","ETHUSD",1767799196947,9.50690835,3155.6,3153.2,3.17138145]
["bitfinex","ETHUSD",1767799197125,0.00707999,3155.5,3153.2,3.17138145]
["bitfinex","ETHUSD",1767799197537,0.00707999,3155.5,3153.1,6.05008686]
["bitfinex","ETHUSD",1767799197740,0.00707999,3155.5,3153.0,0.2056638]
["bitfinex","ETHUSD",1767799197927,2.12220434,3155.3,3152.5,0.822]
["bitfinex","ETHUSD",1767799198126,0.00707999,3155.2,3152.5,0.822]
["bitfinex","ETHUSD",1767799198329,0.00707999,3155.2,3152.5,2.87863798]
["bitfinex","ETHUSD",1767799198650,0.00707999,3155.2,3152.6,2.05663798]
["bitfinex","ETHUSD",1767799198849,0.827,3155.3,3153.1,3.17147831]
["bitfinex","ETHUSD",1767799199069,3.1693101,3155.3,3153.2,1.45630547]
["bitfinex","ETHUSD",1767799199250,6.3386202,3155.3,3153.2,0.822]
["bitfinex","ETHUSD",1767799199452,9.5079303,3155.3,3153.2,0.822]
["bitfinex","ETHUSD",1767799199749,6.3386202,3155.3,3153.2,0.822]
["bitfinex","ETHUSD",1767799200123,0.00707999,3155.2,3152.7,8.4004068]
["bitfinex","ETHUSD",1767799200319,0.00707999,3155.2,3151.9,2.05663798]
["bitfinex","ETHUSD",1767799200522,2.73103703,3156.3,3152.8,3.326]
["bitfinex","ETHUSD",1767799200751,3.16793898,3156.7,3154.3,2.24028834]
["bitfinex","ETHUSD",1767799200954,3.85420659,3158.1,3154.5,9.51022347]
["bitfinex","ETHUSD",1767799200955,0.00707999,3156.6,3154.5,9.51022347]
["bitfinex","ETHUSD",1767799201154,0.827,3157.3,3154.7,2.24028834]
["bitfinex","ETHUSD",1767799201324,0.00707999,3157.2,3154.6,0.95102235]
["bitfinex","ETHUSD",1767799201524,0.00707999,3157.2,3154.4,11.75079494]
["bitfinex","ETHUSD",1767799201724,27.779,3157.1,3154.4,2.24028834]
["bitfinex","ETHUSD",1767799201926,12.23806527,3157.0,3154.0,0.822]
["bitfinex","ETHUSD",1767799202141,15.83688905,3157.4,3152.7,2.08593716]
["bitfinex","ETHUSD",1767799202142,2.23098528,3156.6,3152.7,2.08593716]
["bitfinex","ETHUSD",1767799202374,0.827,3156.5,3153.5,2.08593716]
["bitfinex","ETHUSD",1767799202524,0.31287852,3156.4,3153.7,3.1708749]
["bitfinex","ETHUSD",1767799202729,2.5438638,3156.4,3153.6,0.52571071]
["bitfinex","ETHUSD",1767799203035,13.50006656,3156.3,3153.4,3.17118031]
["bitfinex","ETHUSD",1767799203236,0.83407999,3156.2,3153.3,7.16453223]
["bitfinex","ETHUSD",1767799203440,9.50479992,3156.3,3153.3,7.16453223]
["bitfinex","ETHUSD",1767799203771,0.00707999,3156.2,3153.3,3.99325135]
["bitfinex","ETHUSD",1767799203981,2.23098528,3155.9,3153.3,0.822]
["bitfinex","ETHUSD",1767799204263,2.23098528,3155.6,3152.8,0.822]
["bitfinex","ETHUSD",1767799204422,1.76127852,3155.8,3152.0,0.2076638]
["bitfinex","ETHUSD",1767799204423,0.83407999,3155.5,3152.9,0.822]
["bitfinex","ETHUSD",1767799204629,0.827,3155.4,3152.9,0.822]
["bitfinex","ETHUSD",1767799204860,0.00707999,3155.3,3152.9,0.822]
["bitfinex","ETHUSD",1767799205050,9.50811357,3155.2,3152.9,0.822]
["bitfinex","ETHUSD",1767799205246,1.27553233,3155.1,3152.9,0.822]
["bitfinex","ETHUSD",1767799205422,2.10253233,3155.1,3152.0,0.2076638]
["bitfinex","ETHUSD",1767799205628,2.10253233,3155.1,3152.2,3.17228921]
["bitfinex","ETHUSD",1767799205833,2.10253233,3155.1,3152.1,3.17247063]
["bitfinex","ETHUSD",1767799206035,2.10253233,3155.1,3152.0,3.11560096]
["bitfinex","ETHUSD",1767799206337,2.62193883,3155.0,3152.1,0.3115601]
["bitfinex","ETHUSD",1767799206539,2.23806527,3154.9,3152.1,0.3115601]
["bitfinex","ETHUSD",1767799206741,2.23806527,3154.9,3152.0,1.0296638]
["bitfinex","ETHUSD",1767799206934,2.23806527,3154.9,3152.0,0.824]
["bitfinex","ETHUSD",1767799206935,3.05798528,3154.8,3152.0,0.824]
["bitfinex","ETHUSD",1767799207141,2.23098528,3154.5,3152.0,0.824]
["bitfinex","ETHUSD",1767799207437,0.83407999,3154.4,3152.0,0.824]
["bitfinex","ETHUSD",1767799207640,0.827,3154.3,3152.0,0.824]
["bitfinex","ETHUSD",1767799207842,2.23806527,3154.2,3152.0,0.002]
["bitfinex","ETHUSD",1767799208048,12.23098528,3154.0,3152.0,0.002]
["bitfinex","ETHUSD",1767799208247,2.23098528,3154.0,3152.0,0.002]
["bitfinex","ETHUSD",1767799208760,0.827,3153.9,3152.0,0.002]
["bitfinex","ETHUSD",1767799208934,2.23098528,3154.0,3152.0,0.002]
["bitfinex","ETHUSD",1767799209130,9.51263595,3153.7,3152.0,0.002]
["bitfinex","ETHUSD",1767799209336,1.7782636,3153.6,3152.0,0.002]
["bitfinex","ETHUSD",1767799209841,0.827,3153.5,3152.0,0.002]
["bitfinex","ETHUSD",1767799210265,2.23098528,3153.3,3152.0,0.002]
["bitfinex","ETHUSD",1767799210428,2.23098528,3153.3,3150.6,0.822]
["bitfinex","ETHUSD",1767799210633,2.23098528,3153.3,3150.6,3.17398978]
["bitfinex","ETHUSD",1767799210947,0.22309853,3153.2,3150.7,3.49149684]
["bitfinex","ETHUSD",1767799211127,9.51474783,3153.0,3150.7,0.31759898]
["bitfinex","ETHUSD",1767799211327,9.51474783,3153.0,3150.5,0.002]
["bitfinex","ETHUSD",1767799211582,9.51474783,3153.0,3150.7,3.17389786]
["bitfinex","ETHUSD",1767799211865,9.51474783,3153.0,3150.5,3.17608751]
["bitfinex","ETHUSD",1767799211866,12.68633044,3153.0,3150.5,0.002]
["bitfinex","ETHUSD",1767799212245,15.85791305,3153.0,3150.5,0.002]
["bitfinex","ETHUSD",1767799212851,18.08889833,3153.0,3150.5,0.002]
["bitfinex","ETHUSD",1767799213163,12.68713524,3152.8,3150.5,0.002]
["bitfinex","ETHUSD",1767799213368,6.34356762,3152.8,3150.5,0.002]
["bitfinex","ETHUSD",1767799213575,0.827,3152.7,3150.5,0.002]
["bitfinex","ETHUSD",1767799214261,2.23098528,3152.6,3150.5,0.002]
["bitfinex","ETHUSD",1767799215274,2.23098528,3152.4,3150.5,0.002]
["bitfinex","ETHUSD",1767799215477,2.23098528,3152.2,3150.5,0.002]
["bitfinex","ETHUSD",1767799215682,2.23098528,3152.0,3150.5,0.002]
["bitfinex","ETHUSD",1767799216046,2.23098528,3151.8,3150.5,0.002]
["bitfinex","ETHUSD",1767799216479,2.23098528,3151.6,3150.1,1e-08]
["bitfinex","ETHUSD",1767799216774,0.30579853,3151.5,3150.1,1e-08]
["bitfinex","ETHUSD",1767799217005,0.827,3151.5,3150.1,1e-08]
["bitfinex","ETHUSD",1767799217275,12.69277144,3151.4,3150.1,1e-08]
["bitfinex","ETHUSD",1767799217453,0.827,3151.3,3150.1,1e-08]
["bitfinex","ETHUSD",1767799217656,2.23098528,3151.2,3149.3,0.003]
["bitfinex","ETHUSD",1767799217964,9.51957858,3151.4,3149.3,0.003]
["bitfinex","ETHUSD",1767799218150,0.827,3151.1,3149.3,0.003]
["bitfinex","ETHUSD",1767799218357,23.981,3151.0,3149.3,0.003]
["bitfinex","ETHUSD",1767799218675,10.721,3151.0,3149.3,0.003]
["bitfinex","ETHUSD",1767799218879,10.721,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767799219048,0.827,3150.9,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799219244,12.69518852,3150.8,3150.0,0.002]
["bitfinex","ETHUSD",1767799219489,12.69518852,3150.8,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799219490,1.35221885,3150.7,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799219975,0.827,3150.6,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799220279,12.69518852,3150.8,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799220455,0.827,3150.7,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799220861,0.828,3150.6,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799221253,15.86898565,3150.8,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799221254,13.52439736,3150.5,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799221460,1.35243974,3150.4,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799222062,3.17409934,3150.5,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799222310,6.34658712,3151.3,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799222504,0.828,3151.2,3148.9,2.08610667]
["bitfinex","ETHUSD",1767799222657,0.83507999,3151.1,3148.9,2.08610667]
["bitfinex","ETHUSD",1767799223160,0.828,3151.0,3148.9,2.08610667]
["bitfinex","ETHUSD",1767799223356,9.52816919,3150.9,3149.0,0.20881067]
["bitfinex","ETHUSD",1767799223555,0.00707999,3150.8,3149.0,0.20881067]
["bitfinex","ETHUSD",1767799223788,0.828,3150.7,3149.0,3.38436568]
["bitfinex","ETHUSD",1767799223989,0.00707999,3150.7,3149.0,0.20881067]
["bitfinex","ETHUSD",1767799224165,0.828,3150.6,3149.0,0.20881067]
["bitfinex","ETHUSD",1767799224515,3.1736964,3150.9,3149.1,2.31542889]
["bitfinex","ETHUSD",1767799224692,0.828,3150.6,3149.1,2.31542889]
["bitfinex","ETHUSD",1767799225486,0.00707999,3150.8,3149.1,2.31542889]
["bitfinex","ETHUSD",1767799225487,3.17391157,3150.7,3149.1,2.31542889]
["bitfinex","ETHUSD",1767799225790,0.828,3150.6,3149.1,2.31542889]
["bitfinex","ETHUSD",1767799226001,0.16,3152.9,3149.1,5.49093935]
["bitfinex","ETHUSD",1767799226002,3.17329356,3151.3,3149.1,5.49093935]
["bitfinex","ETHUSD",1767799226176,1.47044008,3151.2,3149.2,0.54909393]
["bitfinex","ETHUSD",1767799226376,1.47044008,3151.2,3149.1,2.31542889]
["bitfinex","ETHUSD",1767799226574,1.47044008,3151.2,3149.1,0.22949173]
["bitfinex","ETHUSD",1767799226775,0.63536009,3151.2,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799226971,0.828,3151.1,3149.1,3.17547132]
["bitfinex","ETHUSD",1767799227176,0.828,3151.1,3149.0,3.17557401]
["bitfinex","ETHUSD",1767799227396,6.3473928,3150.9,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799227697,0.828,3150.8,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799227998,0.00707999,3150.7,3149.0,0.20881067]
["bitfinex","ETHUSD",1767799228193,0.828,3150.6,3149.0,0.20881067]
["bitfinex","ETHUSD",1767799228495,0.00707999,3150.5,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799228880,0.828,3150.4,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799229075,0.828,3150.3,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799229597,9.53028485,3150.2,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799229899,9.52320486,3150.2,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799230200,1.03512049,3150.1,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799230571,0.00707999,3150.0,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799230825,3.17440162,3150.2,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799230968,0.828,3149.9,3148.9,0.00016951]
["bitfinex","ETHUSD",1767799231173,0.83507999,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767799231481,3.17480474,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767799231678,3.1742001,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799231911,0.001,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799231912,0.00807999,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799232204,0.828,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799232569,3.17510516,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799232771,0.828,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799233102,0.83507999,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799233321,0.00707999,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799233476,0.001,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799234414,0.00807999,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799234597,0.72646758,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799234905,0.828,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799235103,0.001,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799235878,0.001,3150.5,3149.3,2.06619882]
["bitfinex","ETHUSD",1767799236068,2.15104762,3152.0,3149.2,0.823]
["bitfinex","ETHUSD",1767799236069,3.17268948,3151.9,3149.5,2.06619882]
["bitfinex","ETHUSD",1767799236276,3.17268948,3151.9,3149.2,7.51903961]
["bitfinex","ETHUSD",1767799236277,0.00707999,3151.8,3149.7,2.06619882]
["bitfinex","ETHUSD",1767799236592,0.00707999,3151.8,3149.6,0.20661988]
["bitfinex","ETHUSD",1767799236593,2.15812761,3151.8,3149.6,0.20661988]
["bitfinex","ETHUSD",1767799236795,2.15104762,3151.7,3149.2,0.002]
["bitfinex","ETHUSD",1767799237103,3.344,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799237318,2.15104762,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799237471,9.52320486,3150.2,3149.2,0.002]
["bitfinex","ETHUSD",1767799237682,0.00707999,3150.1,3149.2,0.002]
["bitfinex","ETHUSD",1767799237986,1.04290847,3150.1,3149.2,0.002]
["bitfinex","ETHUSD",1767799238182,0.828,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767799238386,0.00707999,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767799238980,0.828,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767799239175,0.00707999,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767799239399,1.14739561,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767799239673,7.17760948,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767799240085,3.17474705,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767799240284,3.1741679,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767799240495,0.83507999,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799240702,0.828,3150.3,3149.2,0.002]
["bitfinex","ETHUSD",1767799240885,0.00707999,3150.2,3149.2,0.002]
["bitfinex","ETHUSD",1767799241083,0.828,3150.3,3149.2,0.002]
["bitfinex","ETHUSD",1767799241375,6.3479972,3150.6,3149.2,0.002]
["bitfinex","ETHUSD",1767799241599,3.1742001,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799242104,4.0022001,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799242296,0.828,3150.6,3149.2,0.002]
["bitfinex","ETHUSD",1767799242496,6.4,3152.2,3149.2,0.002]
["bitfinex","ETHUSD",1767799242497,0.60456465,3152.3,3149.2,0.002]
["bitfinex","ETHUSD",1767799242679,2.15104762,3152.1,3149.2,2.06819882]
["bitfinex","ETHUSD",1767799242880,2.15104762,3151.9,3149.2,2.06819882]
["bitfinex","ETHUSD",1767799243112,0.00707999,3151.8,3149.2,2.06819882]
["bitfinex","ETHUSD",1767799243407,2.15104762,3151.7,3149.2,2.06819882]
["bitfinex","ETHUSD",1767799243576,15.39959833,3151.6,3149.3,0.20681988]
["bitfinex","ETHUSD",1767799243782,2.15812761,3151.5,3149.3,0.20681988]
["bitfinex","ETHUSD",1767799243977,0.828,3151.4,3149.2,0.002]
["bitfinex","ETHUSD",1767799244185,0.00707999,3151.3,3149.5,0.002]
["bitfinex","ETHUSD",1767799244929,2.15204762,3151.5,3149.5,0.002]
["bitfinex","ETHUSD",1767799245078,0.001,3151.5,3149.5,0.002]
["bitfinex","ETHUSD",1767799245281,0.001,3151.5,3149.6,2.88719882]
["bitfinex","ETHUSD",1767799245508,0.001,3151.5,3149.7,0.28891988]
["bitfinex","ETHUSD",1767799245685,0.001,3151.5,3149.8,3.17480474]
["bitfinex","ETHUSD",1767799246005,0.001,3151.5,3149.9,2.06619882]
["bitfinex","ETHUSD",1767799246395,0.001,3151.5,3149.7,0.28891988]
["bitfinex","ETHUSD",1767799246595,0.00807999,3151.5,3149.7,0.28891988]
["bitfinex","ETHUSD",1767799246904,0.00807999,3151.5,3149.7,3.17485469]
["bitfinex","ETHUSD",1767799247107,0.829,3151.5,3149.7,3.17485469]
["bitfinex","ETHUSD",1767799247421,0.001,3151.5,3149.7,6.34976023]
["bitfinex","ETHUSD",1767799247582,0.829,3151.5,3149.7,6.34976023]
["bitfinex","ETHUSD",1767799247776,0.001,3151.5,3149.7,11.59086459]
["bitfinex","ETHUSD",1767799248001,0.001,3151.5,3149.8,1.24118646]
["bitfinex","ETHUSD",1767799248320,9.5e-07,3151.5,3149.9,2.06619882]
["bitfinex","ETHUSD",1767799248614,0.828,3152.6,3150.1,2.06619882]
["bitfinex","ETHUSD",1767799249678,6.34417128,3152.5,3150.2,11.58940368]
["bitfinex","ETHUSD",1767799249888,6.34417128,3152.5,3150.3,3.22513919]
["bitfinex","ETHUSD",1767799250108,3.17208564,3152.5,3150.4,0.821]
["bitfinex","ETHUSD",1767799250318,6.34417128,3152.5,3150.4,2.88719882]
["bitfinex","ETHUSD",1767799250485,7.17217128,3152.5,3150.4,2.88719882]
["bitfinex","ETHUSD",1767799250688,6.34417128,3152.5,3150.4,2.88719882]
["bitfinex","ETHUSD",1767799250989,6.34417128,3152.5,3150.5,0.40461392]
["bitfinex","ETHUSD",1767799251189,2.15104762,3153.3,3150.5,0.40461392]
["bitfinex","ETHUSD",1767799251379,2.15104762,3153.1,3150.5,0.40461392]
["bitfinex","ETHUSD",1767799251580,12.68633044,3153.0,3150.5,0.821]
["bitfinex","ETHUSD",1767799251819,6.34316522,3153.0,3150.6,2.06619882]
["bitfinex","ETHUSD",1767799252012,0.828,3152.9,3150.6,2.06619882]
["bitfinex","ETHUSD",1767799252986,3.17158261,3153.0,3150.6,2.06619882]
["bitfinex","ETHUSD",1767799253205,6.3417573,3153.7,3151.2,2.06619882]
["bitfinex","ETHUSD",1767799253382,7.1697573,3153.7,3151.3,3.0938187]
["bitfinex","ETHUSD",1767799253583,10.34063595,3153.7,3151.4,2.06619882]
["bitfinex","ETHUSD",1767799253793,15.66256222,3153.7,3151.3,1.02761988]
["bitfinex","ETHUSD",1767799254117,2.97904762,3153.6,3151.4,6.34636575]
["bitfinex","ETHUSD",1767799254292,2.97904762,3153.6,3151.3,0.821]
["bitfinex","ETHUSD",1767799254610,2.15104762,3153.5,3151.3,0.821]
["bitfinex","ETHUSD",1767799254800,2.15104762,3153.5,3151.4,3.1731767]
["bitfinex","ETHUSD",1767799254983,6.3417573,3153.7,3151.4,3.1731767]
["bitfinex","ETHUSD",1767799255185,6.34115408,3154.0,3151.5,2.46561649]
["bitfinex","ETHUSD",1767799255481,3.99857704,3154.0,3151.5,2.46561649]
["bitfinex","ETHUSD",1767799255709,0.828,3154.0,3151.7,2.06619882]
["bitfinex","ETHUSD",1767799256231,2.15104762,3154.7,3151.9,2.06619882]
["bitfinex","ETHUSD",1767799256383,0.828,3154.5,3151.9,2.06619882]
["bitfinex","ETHUSD",1767799256588,2.07689696,3154.5,3152.0,0.28871988]
["bitfinex","ETHUSD",1767799257099,2.15104762,3154.4,3152.0,0.28871988]
["bitfinex","ETHUSD",1767799257300,2.15104762,3154.3,3152.0,0.28871988]
["bitfinex","ETHUSD",1767799257512,2.15104762,3154.3,3151.5,0.821]
["bitfinex","ETHUSD",1767799257815,0.001,3153.2,3151.5,7.16716279]
["bitfinex","ETHUSD",1767799258022,0.001,3153.2,3151.5,9.23336161]
["bitfinex","ETHUSD",1767799258227,0.001,3153.2,3151.6,2.06619882]
["bitfinex","ETHUSD",1767799258434,3.170376,3154.2,3151.8,2.06619882]
["bitfinex","ETHUSD",1767799258595,6.34034998,3154.4,3152.0,2.06619882]
["bitfinex","ETHUSD",1767799258794,3.17017499,3154.4,3152.0,2.06619882]
["bitfinex","ETHUSD",1767799259013,2.15104762,3154.9,3152.2,2.06619882]
["bitfinex","ETHUSD",1767799259014,3.16978344,3154.8,3152.2,2.06619882]
["bitfinex","ETHUSD",1767799259187,6.33813974,3155.5,3152.7,2.06619882]
["bitfinex","ETHUSD",1767799259389,2.15104762,3155.3,3152.8,0.821]
["bitfinex","ETHUSD",1767799259616,2.15104762,3155.1,3152.9,0.28871988]
["bitfinex","ETHUSD",1767799259785,6.3391442,3155.0,3153.0,0.821]
["bitfinex","ETHUSD",1767799260123,9.5087163,3155.0,3153.0,0.821]
["bitfinex","ETHUSD",1767799260421,14.82933602,3155.0,3153.1,0.821]
["bitfinex","ETHUSD",1767799260611,2.15104762,3154.9,3153.1,0.821]
["bitfinex","ETHUSD",1767799260810,2.15104762,3154.8,3153.1,0.821]
["bitfinex","ETHUSD",1767799261035,12.6782884,3155.0,3152.0,3.17257877]
["bitfinex","ETHUSD",1767799261036,2.15104762,3154.6,3152.0,3.17257877]
["bitfinex","ETHUSD",1767799261200,2.15104762,3154.6,3151.9,0.23257214]
["bitfinex","ETHUSD",1767799261384,2.15104762,3154.1,3150.7,3.17385585]
["bitfinex","ETHUSD",1767799261720,2.01512317,3153.1,3149.6,3.33986313]
["bitfinex","ETHUSD",1767799261899,2.01512317,3152.9,3149.9,2.82125335]
["bitfinex","ETHUSD",1767799262225,0.827,3153.0,3149.5,0.002]
["bitfinex","ETHUSD",1767799262226,2.01512317,3152.3,3149.5,0.002]
["bitfinex","ETHUSD",1767799262520,2.01512317,3152.1,3149.5,0.002]
["bitfinex","ETHUSD",1767799262692,2.01512317,3151.9,3149.5,0.002]
["bitfinex","ETHUSD",1767799263229,0.827,3151.8,3149.5,0.002]
["bitfinex","ETHUSD",1767799263527,0.827,3152.1,3149.8,6.34955898]
["bitfinex","ETHUSD",1767799263699,0.827,3152.1,3149.5,0.002]
["bitfinex","ETHUSD",1767799263700,11.53258771,3152.1,3149.5,0.002]
["bitfinex","ETHUSD",1767799264026,6.34497636,3152.1,3149.6,2.82125335]
["bitfinex","ETHUSD",1767799264191,3.17248818,3152.1,3149.6,2.82125335]
["bitfinex","ETHUSD",1767799264389,6.34497636,3152.1,3149.7,0.28232534]
["bitfinex","ETHUSD",1767799264618,0.827,3152.3,3149.8,2.25977591]
["bitfinex","ETHUSD",1767799264915,2.01195317,3152.6,3149.7,0.28232534]
["bitfinex","ETHUSD",1767799265126,2.01512317,3152.3,3149.9,0.821]
["bitfinex","ETHUSD",1767799265425,2.01512317,3152.6,3150.0,0.821]
["bitfinex","ETHUSD",1767799265631,2.01512317,3152.6,3150.1,0.821]
["bitfinex","ETHUSD",1767799265916,2.01512317,3152.4,3149.7,2.00025335]
["bitfinex","ETHUSD",1767799266230,0.827,3152.3,3149.7,2.00025335]
["bitfinex","ETHUSD",1767799266394,2.29933549,3152.2,3149.8,0.20002534]
["bitfinex","ETHUSD",1767799266590,2.29933549,3152.2,3149.8,0.821]
["bitfinex","ETHUSD",1767799267328,0.827,3152.1,3149.8,0.821]
["bitfinex","ETHUSD",1767799267545,2.29933549,3152.2,3149.8,0.821]
["bitfinex","ETHUSD",1767799267701,0.827,3152.1,3150.1,3.17447799]
["bitfinex","ETHUSD",1767799267910,6.34537896,3151.9,3150.2,0.3174478]
["bitfinex","ETHUSD",1767799268221,3.17268948,3151.9,3149.8,0.821]
["bitfinex","ETHUSD",1767799268427,6.34537896,3151.9,3149.8,0.821]
["bitfinex","ETHUSD",1767799268626,6.34537896,3151.9,3149.5,2.00225335]
["bitfinex","ETHUSD",1767799268785,6.34537896,3151.9,3149.9,3.17460724]
["bitfinex","ETHUSD",1767799268992,9.51806844,3151.9,3149.5,2.00225335]
["bitfinex","ETHUSD",1767799269194,1.98053143,3151.7,3149.6,0.20022534]
["bitfinex","ETHUSD",1767799269418,1.98053143,3151.7,3150.4,0.002]
["bitfinex","ETHUSD",1767799269801,9.51867246,3151.7,3150.4,0.002]
["bitfinex","ETHUSD",1767799270197,6.34578164,3151.7,3150.4,0.002]
["bitfinex","ETHUSD",1767799271122,14.67209471,3151.7,3150.4,0.002]
["bitfinex","ETHUSD",1767799271915,1.98053143,3151.6,3150.4,0.002]
["bitfinex","ETHUSD",1767799272104,1.46720947,3151.5,3150.4,0.002]
["bitfinex","ETHUSD",1767799272299,3.4477409,3151.5,3150.4,0.002]
["bitfinex","ETHUSD",1767799272506,1.98053143,3151.4,3150.4,0.002]
["bitfinex","ETHUSD",1767799273427,1.98053143,3151.4,3150.0,0.002]
["bitfinex","ETHUSD",1767799273826,9.51988068,3151.3,3150.0,0.002]
["bitfinex","ETHUSD",1767799274025,2.98230524,3151.2,3150.0,0.002]
["bitfinex","ETHUSD",1767799274823,3.17329356,3151.3,3150.0,0.002]
["bitfinex","ETHUSD",1767799275023,6.34658712,3151.3,3150.0,0.002]
["bitfinex","ETHUSD",1767799275228,3.17289082,3151.7,3150.0,0.002]
["bitfinex","ETHUSD",1767799275428,6.34578164,3151.7,3150.0,0.002]
["bitfinex","ETHUSD",1767799275629,3.17289082,3151.7,3150.0,0.002]
["bitfinex","ETHUSD",1767799276123,9.51867246,3151.7,3150.0,0.002]
["bitfinex","ETHUSD",1767799276322,1.98053143,3151.6,3150.0,0.002]
["bitfinex","ETHUSD",1767799278026,14.67290011,3151.5,3150.0,0.002]
["bitfinex","ETHUSD",1767799278206,1.98053143,3151.4,3150.0,0.002]
["bitfinex","ETHUSD",1767799278531,1.98053143,3151.4,3149.5,0.002]
["bitfinex","ETHUSD",1767799278826,1.98053143,3151.2,3149.5,0.002]
["bitfinex","ETHUSD",1767799279000,1.78459923,3151.3,3149.3,0.003]
["bitfinex","ETHUSD",1767799279001,1.98053143,3151.0,3149.3,0.003]
["bitfinex","ETHUSD",1767799279902,1.78459923,3151.3,3149.3,0.003]
["bitfinex","ETHUSD",1767799280207,9.52018278,3151.2,3149.3,0.003]
["bitfinex","ETHUSD",1767799280599,11.50071421,3151.2,3149.3,0.003]
["bitfinex","ETHUSD",1767799280798,1.98053143,3151.1,3149.3,0.003]
["bitfinex","ETHUSD",1767799281932,3.17299149,3151.6,3149.4,8.42285841]
["bitfinex","ETHUSD",1767799282107,0.828,3152.0,3149.5,2.07244247]
["bitfinex","ETHUSD",1767799282311,5.15211404,3153.0,3149.9,2.07244247]
["bitfinex","ETHUSD",1767799282509,0.828,3152.9,3150.1,2.07244247]
["bitfinex","ETHUSD",1767799283212,1.98053143,3152.8,3150.1,2.07244247]
["bitfinex","ETHUSD",1767799283406,0.28085314,3152.7,3150.2,1.02724425]
["bitfinex","ETHUSD",1767799283630,2.26138457,3152.7,3150.3,0.82]
["bitfinex","ETHUSD",1767799283820,2.26138457,3152.7,3150.2,0.20724425]
["bitfinex","ETHUSD",1767799284022,9.51595506,3152.6,3150.3,3.17430086]
["bitfinex","ETHUSD",1767799284210,12.68794008,3152.6,3150.2,4.20162471]
["bitfinex","ETHUSD",1767799284555,1.49493247,3152.5,3150.3,0.62740672]
["bitfinex","ETHUSD",1767799284697,1.49493247,3152.5,3150.2,4.20163408]
["bitfinex","ETHUSD",1767799285110,3.4754639,3152.5,3150.2,0.20724425]
["bitfinex","ETHUSD",1767799285537,3.4754639,3152.5,3150.0,0.82]
["bitfinex","ETHUSD",1767799285716,3.4754639,3152.5,3150.2,3.17439516]
["bitfinex","ETHUSD",1767799286035,9.51655881,3152.4,3150.2,5.24683763]
["bitfinex","ETHUSD",1767799286215,0.28085314,3152.7,3150.4,2.07244247]
["bitfinex","ETHUSD",1767799286416,0.828,3152.8,3150.4,2.07244247]
["bitfinex","ETHUSD",1767799286736,6.34336642,3152.9,3150.4,2.07244247]
["bitfinex","ETHUSD",1767799286906,9.51504963,3152.9,3150.4,2.07244247]
["bitfinex","ETHUSD",1767799287102,6.34336642,3152.9,3150.4,2.07244247]
["bitfinex","ETHUSD",1767799287604,3.17168321,3152.9,3150.4,2.07244247]
["bitfinex","ETHUSD",1767799287828,3.48885153,3152.9,3150.6,2.07244247]
["bitfinex","ETHUSD",1767799288028,6.66053474,3152.9,3150.7,6.34779572]
["bitfinex","ETHUSD",1767799288458,1.98053143,3152.8,3150.5,0.29145729]
["bitfinex","ETHUSD",1767799288654,1.98053143,3152.8,3150.8,0.82]
["bitfinex","ETHUSD",1767799289026,1.98053143,3152.8,3149.6,0.002]
["bitfinex","ETHUSD",1767799289361,1.98053143,3152.5,3149.6,0.002]
["bitfinex","ETHUSD",1767799289556,1.98053143,3152.3,3149.6,0.002]
["bitfinex","ETHUSD",1767799289867,1.98053143,3152.1,3149.7,0.82]
["bitfinex","ETHUSD",1767799290037,1.98053143,3151.9,3149.7,0.82]
["bitfinex","ETHUSD",1767799290363,1.98053143,3151.9,3149.7,3.9948982]
["bitfinex","ETHUSD",1767799290747,3.17258883,3152.0,3149.8,2.07244247]
["bitfinex","ETHUSD",1767799291055,6.34356762,3152.8,3150.2,2.07244247]
["bitfinex","ETHUSD",1767799291265,7.00964121,3152.8,3150.4,2.07244247]
["bitfinex","ETHUSD",1767799291573,3.1710099,3153.6,3150.3,0.2331965]
["bitfinex","ETHUSD",1767799291574,1.98053143,3154.0,3151.0,2.07244247]
["bitfinex","ETHUSD",1767799291726,1.98053143,3154.0,3151.2,2.06662245]
["bitfinex","ETHUSD",1767799291727,6.34135514,3153.9,3151.2,2.06662245]
["bitfinex","ETHUSD",1767799292053,6.34135514,3153.9,3150.5,1.54844146]
["bitfinex","ETHUSD",1767799292054,12.68271028,3153.9,3151.5,2.06662245]
["bitfinex","ETHUSD",1767799292256,15.85338785,3153.9,3151.5,2.06662245]
["bitfinex","ETHUSD",1767799292424,1.98901259,3153.7,3151.6,0.28866224]
["bitfinex","ETHUSD",1767799292629,2.81701259,3153.7,3151.6,0.28866224]
["bitfinex","ETHUSD",1767799292846,1.98901259,3153.6,3151.7,0.82]
["bitfinex","ETHUSD",1767799293161,0.828,3153.7,3151.7,0.82]
["bitfinex","ETHUSD",1767799293553,7.16935514,3153.9,3151.7,0.82]
["bitfinex","ETHUSD",1767799294132,1.98901259,3153.8,3151.4,3.17313534]
["bitfinex","ETHUSD",1767799294340,1.98901259,3153.8,3151.5,0.82]
["bitfinex","ETHUSD",1767799294537,1.54997229,3153.7,3151.5,0.82]
["bitfinex","ETHUSD",1767799294858,3.53898488,3153.7,3151.5,0.82]
["bitfinex","ETHUSD",1767799295429,3.53898488,3153.7,3151.6,3.17297106]
["bitfinex","ETHUSD",1767799295733,3.53898488,3153.7,3151.6,0.82]
["bitfinex","ETHUSD",1767799295934,1.54997229,3153.7,3151.7,3.17288834]
["bitfinex","ETHUSD",1767799296131,1.98901259,3154.3,3151.8,3.57203792]
["bitfinex","ETHUSD",1767799296332,3.17027549,3154.3,3152.1,2.06662245]
["bitfinex","ETHUSD",1767799296663,3.17027549,3154.3,3152.0,0.25952256]
["bitfinex","ETHUSD",1767799296664,0.67,3154.9,3152.5,2.06662245]
["bitfinex","ETHUSD",1767799296962,0.66915199,3154.9,3152.6,2.88662245]
["bitfinex","ETHUSD",1767799297134,3.16867273,3155.9,3152.6,2.88662245]
["bitfinex","ETHUSD",1767799297135,0.828,3155.4,3152.7,2.32614501]
["bitfinex","ETHUSD",1767799297332,0.828,3155.4,3152.9,2.06662245]
["bitfinex","ETHUSD",1767799297544,0.828,3155.4,3152.8,0.3146145]
["bitfinex","ETHUSD",1767799297745,1.98901259,3155.0,3151.8,8.81145052]
["bitfinex","ETHUSD",1767799297945,1.98901259,3155.0,3152.0,2.32614501]
["bitfinex","ETHUSD",1767799298278,6.33934514,3154.9,3152.6,2.06662245]
["bitfinex","ETHUSD",1767799298442,0.827,3155.1,3152.8,0.25952256]
["bitfinex","ETHUSD",1767799298767,6.3379389,3155.6,3152.8,2.32614501]
["bitfinex","ETHUSD",1767799298934,1.98901259,3156.4,3153.1,0.16]
["bitfinex","ETHUSD",1767799299131,6.33653328,3156.3,3153.5,2.32614501]
["bitfinex","ETHUSD",1767799299435,1.98901259,3156.2,3153.6,2.88662245]
["bitfinex","ETHUSD",1767799299985,0.827,3156.1,3153.7,2.06662245]
["bitfinex","ETHUSD",1767799300183,9.5057034,3156.0,3153.7,5.23745428]
["bitfinex","ETHUSD",1767799300463,1.03327034,3155.9,3153.8,0.60574543]
["bitfinex","ETHUSD",1767799300668,1.98901259,3155.8,3153.8,0.60574543]
["bitfinex","ETHUSD",1767799300963,1.03327034,3155.9,3153.7,2.88662245]
["bitfinex","ETHUSD",1767799301170,1.03327034,3155.9,3153.8,2.32614501]
["bitfinex","ETHUSD",1767799301339,6.3366997,3156.3,3154.3,0.25952256]
["bitfinex","ETHUSD",1767799301533,6.3366997,3156.3,3154.4,0.82]
["bitfinex","ETHUSD",1767799301761,0.001,3156.5,3154.7,2.06662245]
["bitfinex","ETHUSD",1767799301939,0.001,3156.5,3155.1,2.06662245]
["bitfinex","ETHUSD",1767799302272,0.001,3157.4,3155.5,0.25952256]
["bitfinex","ETHUSD",1767799302469,0.001,3157.4,3155.5,2.32614501]
["bitfinex","ETHUSD",1767799302779,0.001,3157.4,3155.6,0.82]
["bitfinex","ETHUSD",1767799303068,0.001,3157.4,3156.1,2.06662245]
["bitfinex","ETHUSD",1767799303285,1.98901259,3158.9,3155.6,0.82]
["bitfinex","ETHUSD",1767799303286,1.98865845,3158.9,3156.2,2.32614501]
["bitfinex","ETHUSD",1767799303490,1.98901259,3158.7,3155.5,2.06662245]
["bitfinex","ETHUSD",1767799303779,1.98901259,3158.3,3155.0,0.16]
["bitfinex","ETHUSD",1767799303954,1.98901259,3158.1,3155.3,0.82]
["bitfinex","ETHUSD",1767799304161,9.49968333,3158.0,3155.4,0.25952256]
["bitfinex","ETHUSD",1767799304346,6.33312222,3158.0,3155.4,2.32614501]
["bitfinex","ETHUSD",1767799304542,0.83221348,3157.9,3155.5,0.94846642]
["bitfinex","ETHUSD",1767799304770,0.83221348,3157.9,3155.8,2.06662245]
["bitfinex","ETHUSD",1767799304953,0.83221348,3157.9,3155.6,0.25952256]
["bitfinex","ETHUSD",1767799304954,0.827,3158.6,3156.1,0.25952256]
["bitfinex","ETHUSD",1767799305165,1.98901259,3158.5,3155.5,0.94846642]
["bitfinex","ETHUSD",1767799305345,1.98901259,3158.5,3155.7,0.25952256]
["bitfinex","ETHUSD",1767799305540,1.98901259,3158.3,3155.7,0.25952256]
["bitfinex","ETHUSD",1767799305776,1.98901259,3158.3,3155.5,0.94846642]
["bitfinex","ETHUSD",1767799305979,0.19890126,3158.2,3155.9,0.25952256]
["bitfinex","ETHUSD",1767799306190,3.16646084,3158.1,3156.0,6.3371356]
["bitfinex","ETHUSD",1767799306370,0.19890126,3158.2,3156.1,2.32614501]
["bitfinex","ETHUSD",1767799306568,12.6638384,3158.6,3156.1,2.32614501]
["bitfinex","ETHUSD",1767799306778,9.4978788,3158.6,3156.1,2.32614501]
["bitfinex","ETHUSD",1767799307132,6.3319192,3158.6,3156.1,2.32614501]
["bitfinex","ETHUSD",1767799307254,9.4978788,3158.6,3156.1,2.32614501]
["bitfinex","ETHUSD",1767799307453,6.3319192,3158.6,3156.1,2.32614501]
["bitfinex","ETHUSD",1767799307683,0.71589192,3158.5,3156.2,0.2326145]
["bitfinex","ETHUSD",1767799307975,2.70490451,3158.5,3156.3,0.819]
["bitfinex","ETHUSD",1767799308184,2.70490451,3158.5,3156.3,2.88562245]
["bitfinex","ETHUSD",1767799308185,0.71589192,3158.5,3156.3,2.88562245]
["bitfinex","ETHUSD",1767799308356,6.33232016,3158.4,3156.3,2.88562245]
["bitfinex","ETHUSD",1767799308558,0.70482121,3158.3,3156.4,0.28856225]
["bitfinex","ETHUSD",1767799308758,3.16705908,3158.6,3156.5,2.32614501]
["bitfinex","ETHUSD",1767799308759,3.16696738,3158.6,3156.5,2.32614501]
["bitfinex","ETHUSD",1767799308958,0.001,3158.6,3156.7,2.32614501]
["bitfinex","ETHUSD",1767799309283,0.001,3158.6,3156.8,2.06662245]
["bitfinex","ETHUSD",1767799309578,0.001,3158.6,3157.0,0.25952256]
["bitfinex","ETHUSD",1767799309780,0.001,3158.6,3157.2,0.25952256]
["bitfinex","ETHUSD",1767799309993,0.001,3158.6,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799310147,3.16515794,3159.4,3157.5,2.06662245]
["bitfinex","ETHUSD",1767799310347,1.98901259,3160.6,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799310348,9.49216896,3160.5,3157.7,2.32614501]
["bitfinex","ETHUSD",1767799310558,12.65622528,3160.5,3158.1,2.06662245]
["bitfinex","ETHUSD",1767799310760,1.98901259,3160.3,3158.2,0.819]
["bitfinex","ETHUSD",1767799310975,0.19890126,3160.2,3158.3,0.819]
["bitfinex","ETHUSD",1767799311170,13.48222528,3160.5,3158.3,0.819]
["bitfinex","ETHUSD",1767799311387,9.49216896,3160.5,3158.3,0.819]
["bitfinex","ETHUSD",1767799311784,9.49216896,3160.5,3158.4,2.88562245]
["bitfinex","ETHUSD",1767799311785,6.32811264,3160.5,3158.4,2.88562245]
["bitfinex","ETHUSD",1767799312292,3.16405632,3160.5,3158.4,2.88562245]
["bitfinex","ETHUSD",1767799312496,6.32791242,3160.6,3158.5,0.25952256]
["bitfinex","ETHUSD",1767799312696,6.32791242,3160.6,3158.4,6.05175055]
["bitfinex","ETHUSD",1767799312697,1.98901259,3161.3,3158.6,2.69774976]
["bitfinex","ETHUSD",1767799312864,1.98901259,3161.3,3158.6,3.51674976]
["bitfinex","ETHUSD",1767799313061,1.98901259,3161.3,3158.6,2.69774976]
["bitfinex","ETHUSD",1767799313291,1.98901259,3161.3,3158.7,0.819]
["bitfinex","ETHUSD",1767799313497,0.19890126,3161.2,3158.9,0.25952256]
["bitfinex","ETHUSD",1767799313696,0.19890126,3161.2,3159.0,0.819]
["bitfinex","ETHUSD",1767799313899,0.19890126,3161.2,3158.8,0.35167498]
["bitfinex","ETHUSD",1767799314106,2.18791385,3161.2,3158.9,0.819]
["bitfinex","ETHUSD",1767799314300,2.18791385,3161.2,3159.0,0.819]
["bitfinex","ETHUSD",1767799314301,9.49036725,3161.1,3159.0,0.819]
["bitfinex","ETHUSD",1767799314476,1.48416826,3161.0,3158.8,0.35167498]
["bitfinex","ETHUSD",1767799314678,1.48416826,3161.0,3158.9,0.819]
["bitfinex","ETHUSD",1767799314872,3.47318085,3161.0,3158.8,0.35167498]
["bitfinex","ETHUSD",1767799315083,3.47318085,3161.0,3158.9,0.819]
["bitfinex","ETHUSD",1767799315397,0.826,3160.9,3158.9,0.819]
["bitfinex","ETHUSD",1767799315618,0.42991809,3160.8,3158.9,0.819]
["bitfinex","ETHUSD",1767799315912,2.41893068,3160.8,3158.4,0.819]
["bitfinex","ETHUSD",1767799316200,2.81501259,3160.7,3158.4,0.819]
["bitfinex","ETHUSD",1767799316398,9.49186863,3160.6,3158.4,0.819]
["bitfinex","ETHUSD",1767799316589,1.14808812,3160.5,3158.5,0.39852479]
["bitfinex","ETHUSD",1767799316911,1.14808812,3160.5,3157.9,0.25952256]
["bitfinex","ETHUSD",1767799316912,1.98901259,3160.4,3157.9,0.25952256]
["bitfinex","ETHUSD",1767799317209,1.98901259,3160.4,3158.1,0.25952256]
["bitfinex","ETHUSD",1767799317368,1.98901259,3160.4,3158.2,0.819]
["bitfinex","ETHUSD",1767799318178,1.14808812,3160.5,3158.4,5.23275258]
["bitfinex","ETHUSD",1767799318430,6.32831286,3160.4,3158.5,2.06662245]
["bitfinex","ETHUSD",1767799318716,1.98901259,3160.2,3157.4,0.16]
["bitfinex","ETHUSD",1767799318886,1.98901259,3160.2,3157.5,0.818]
["bitfinex","ETHUSD",1767799319083,0.7476401,3160.3,3158.2,3.16635158]
["bitfinex","ETHUSD",1767799319306,0.7476401,3160.3,3158.3,0.818]
["bitfinex","ETHUSD",1767799319626,1.34042658,3160.2,3158.4,0.818]
["bitfinex","ETHUSD",1767799320114,1.34042658,3160.2,3157.8,0.25952256]
["bitfinex","ETHUSD",1767799320341,1.34042658,3160.2,3157.3,0.3145145]
["bitfinex","ETHUSD",1767799320342,1.98901259,3159.8,3157.3,0.3145145]
["bitfinex","ETHUSD",1767799320604,1.98901259,3159.8,3157.4,0.818]
["bitfinex","ETHUSD",1767799320809,1.78122981,3159.7,3157.4,2.88462245]
["bitfinex","ETHUSD",1767799320987,1.78122981,3159.7,3158.3,0.002]
["bitfinex","ETHUSD",1767799321184,3.7702424,3159.7,3158.3,0.002]
["bitfinex","ETHUSD",1767799321376,1.98901259,3159.6,3158.3,0.002]
["bitfinex","ETHUSD",1767799321797,1.78122981,3159.7,3158.3,0.002]
["bitfinex","ETHUSD",1767799322114,12.6586284,3159.9,3158.3,0.002]
["bitfinex","ETHUSD",1767799322291,12.65942968,3159.7,3158.3,0.002]
["bitfinex","ETHUSD",1767799322485,2.03030624,3159.6,3158.3,0.002]
["bitfinex","ETHUSD",1767799323889,2.03030624,3159.6,3157.2,0.818]
["bitfinex","ETHUSD",1767799324181,2.03030624,3159.2,3157.0,0.002]
["bitfinex","ETHUSD",1767799324407,2.03030624,3158.9,3157.0,0.002]
["bitfinex","ETHUSD",1767799325476,9.49667616,3159.0,3157.0,0.002]
["bitfinex","ETHUSD",1767799325680,3.16396414,3160.6,3157.0,0.002]
["bitfinex","ETHUSD",1767799325681,0.001,3160.1,3157.5,0.16]
["bitfinex","ETHUSD",1767799325893,0.001,3160.1,3157.9,1.96865366]
["bitfinex","ETHUSD",1767799325894,9.49367088,3160.0,3157.9,1.96865366]
["bitfinex","ETHUSD",1767799326101,6.32911392,3160.0,3158.0,1.96865366]
["bitfinex","ETHUSD",1767799326435,0.001,3160.1,3158.4,1.96865366]
["bitfinex","ETHUSD",1767799326732,0.001,3160.1,3158.6,1.96865366]
["bitfinex","ETHUSD",1767799327028,0.001,3160.1,3158.7,0.818]
["bitfinex","ETHUSD",1767799327398,0.001,3160.1,3158.1,0.19686537]
["bitfinex","ETHUSD",1767799327631,1.94785596,3159.9,3156.3,1.96865366]
["bitfinex","ETHUSD",1767799327933,0.001,3160.1,3156.9,0.818]
["bitfinex","ETHUSD",1767799327934,1.94785596,3159.7,3156.9,0.818]
["bitfinex","ETHUSD",1767799328104,2.256,3159.4,3156.9,0.818]
["bitfinex","ETHUSD",1767799328429,0.826,3159.9,3157.1,5.13611747]
["bitfinex","ETHUSD",1767799328630,1.94785596,3159.8,3157.1,1.96865366]
["bitfinex","ETHUSD",1767799328811,1.94785596,3159.6,3157.3,0.25952256]
["bitfinex","ETHUSD",1767799329131,0.2773856,3159.7,3157.2,0.19706537]
["bitfinex","ETHUSD",1767799329331,9.49437046,3160.1,3157.3,2.78665366]
["bitfinex","ETHUSD",1767799329532,9.49437046,3160.1,3157.8,0.25952256]
["bitfinex","ETHUSD",1767799330108,9.49437046,3160.1,3157.7,0.25952256]
["bitfinex","ETHUSD",1767799330404,0.001,3160.1,3157.7,0.25952256]
["bitfinex","ETHUSD",1767799330604,1.94885596,3160.1,3157.2,0.19706537]
["bitfinex","ETHUSD",1767799330804,1.94785596,3160.0,3157.3,0.818]
["bitfinex","ETHUSD",1767799331009,1.94785596,3160.0,3157.4,3.16714418]
["bitfinex","ETHUSD",1767799331325,1.94785596,3160.0,3157.3,0.818]
["bitfinex","ETHUSD",1767799331637,0.826,3159.9,3157.7,3.16681344]
["bitfinex","ETHUSD",1767799331843,0.2773856,3159.8,3157.8,0.31668134]
["bitfinex","ETHUSD",1767799332336,0.2773856,3159.8,3157.8,2.285335]
["bitfinex","ETHUSD",1767799332511,6.32971484,3159.7,3158.0,1.96865366]
["bitfinex","ETHUSD",1767799332711,3.16485742,3159.7,3158.0,1.96865366]
["bitfinex","ETHUSD",1767799333114,9.49457226,3159.7,3158.0,1.96865366]
["bitfinex","ETHUSD",1767799333313,12.65942968,3159.7,3157.8,0.31668134]
["bitfinex","ETHUSD",1767799333519,2.77285596,3159.6,3157.5,0.818]
["bitfinex","ETHUSD",1767799333732,2.77285596,3159.6,3157.5,3.98500075]
["bitfinex","ETHUSD",1767799333934,2.77285596,3159.6,3157.5,0.818]
["bitfinex","ETHUSD",1767799334517,1.94785596,3159.4,3157.5,0.82]
["bitfinex","ETHUSD",1767799334846,1.94785596,3159.1,3157.5,0.002]
["bitfinex","ETHUSD",1767799335142,1.94785596,3158.8,3157.0,0.002]
["bitfinex","ETHUSD",1767799335343,1.94785596,3158.6,3157.0,0.002]
["bitfinex","ETHUSD",1767799335841,1.94785596,3158.3,3157.0,0.002]
["bitfinex","ETHUSD",1767799336243,1.94785596,3158.0,3155.9,0.002]
["bitfinex","ETHUSD",1767799336423,1.94785596,3157.6,3155.9,0.002]
["bitfinex","ETHUSD",1767799336620,4.55107253,3157.5,3155.9,0.002]
["bitfinex","ETHUSD",1767799336837,1.94785596,3157.4,3155.9,0.002]
["bitfinex","ETHUSD",1767799338435,14.6169086,3157.3,3155.9,0.002]
["bitfinex","ETHUSD",1767799338613,1.94785596,3157.2,3155.9,0.002]
["bitfinex","ETHUSD",1767799339044,0.826,3157.1,3155.9,0.002]
["bitfinex","ETHUSD",1767799339250,1.1033856,3157.0,3155.9,0.002]
["bitfinex","ETHUSD",1767799339471,1.94785596,3156.9,3155.9,0.002]
["bitfinex","ETHUSD",1767799339741,1.94785596,3156.9,3154.3,3.98820766]
["bitfinex","ETHUSD",1767799339951,1.94785596,3156.9,3154.3,0.818]
["bitfinex","ETHUSD",1767799340316,0.826,3156.8,3154.3,3.98824722]
["bitfinex","ETHUSD",1767799340517,1.94785596,3156.9,3154.3,3.98824722]
["bitfinex","ETHUSD",1767799340518,12.67186212,3156.6,3154.4,0.39882472]
["bitfinex","ETHUSD",1767799340747,12.67186212,3156.6,3154.1,3.98840748]
["bitfinex","ETHUSD",1767799340748,1.94785596,3156.5,3154.1,3.98840748]
["bitfinex","ETHUSD",1767799341050,1.94785596,3156.5,3154.3,3.17021334]
["bitfinex","ETHUSD",1767799341246,1.94785596,3156.5,3154.1,0.818]
["bitfinex","ETHUSD",1767799341826,1.94785596,3156.5,3153.0,0.62734756]
["bitfinex","ETHUSD",1767799341827,1.94785596,3156.3,3152.4,1.96865366]
["bitfinex","ETHUSD",1767799342150,1.94785596,3155.8,3152.9,3.1716702]
["bitfinex","ETHUSD",1767799342347,1.94785596,3155.6,3153.1,3.17144601]
["bitfinex","ETHUSD",1767799342546,12.67627948,3155.5,3152.8,1.96865366]
["bitfinex","ETHUSD",1767799343021,0.826,3155.4,3152.8,1.96865366]
["bitfinex","ETHUSD",1767799343220,0.826,3155.4,3153.0,1.96865366]
["bitfinex","ETHUSD",1767799343221,1.03332096,3155.3,3153.0,1.96865366]
["bitfinex","ETHUSD",1767799343421,1.03332096,3155.3,3152.9,0.83124225]
["bitfinex","ETHUSD",1767799343644,2.98117692,3155.3,3152.7,6.34376882]
["bitfinex","ETHUSD",1767799343854,0.826,3155.2,3152.7,6.34376882]
["bitfinex","ETHUSD",1767799344340,2.77385596,3155.2,3152.7,3.17188441]
["bitfinex","ETHUSD",1767799344538,9.5087163,3155.0,3152.7,3.17188441]
["bitfinex","ETHUSD",1767799344854,9.5087163,3155.0,3152.6,3.98988988]
["bitfinex","ETHUSD",1767799345032,1.94785596,3154.8,3152.7,0.41867553]
["bitfinex","ETHUSD",1767799345218,1.94785596,3154.8,3152.6,3.17194209]
["bitfinex","ETHUSD",1767799345415,0.826,3154.8,3152.6,6.34392711]
["bitfinex","ETHUSD",1767799345852,1.14565723,3154.9,3152.6,6.34392711]
["bitfinex","ETHUSD",1767799345853,1.97165723,3154.9,3152.6,6.34392711]
["bitfinex","ETHUSD",1767799346018,1.94785596,3154.6,3152.3,3.17222841]
["bitfinex","ETHUSD",1767799346218,1.94785596,3154.6,3152.0,0.818]
["bitfinex","ETHUSD",1767799346432,12.68069996,3154.4,3152.0,0.818]
["bitfinex","ETHUSD",1767799346630,12.68069996,3154.4,3151.9,3.17465363]
["bitfinex","ETHUSD",1767799346631,2.77385596,3154.3,3151.9,0.82]
["bitfinex","ETHUSD",1767799346844,1.94785596,3154.2,3151.9,0.82]
["bitfinex","ETHUSD",1767799347052,1.94785596,3154.2,3151.9,0.002]
["bitfinex","ETHUSD",1767799347220,0.826,3154.1,3152.0,3.17254304]
["bitfinex","ETHUSD",1767799347415,0.2773856,3154.0,3152.9,0.002]
["bitfinex","ETHUSD",1767799347854,1.1033856,3154.0,3152.9,0.002]
["bitfinex","ETHUSD",1767799348268,3.17017499,3154.4,3152.9,0.002]
["bitfinex","ETHUSD",1767799348419,6.23509726,3156.0,3152.9,0.002]
["bitfinex","ETHUSD",1767799348420,5.11688652,3155.6,3152.9,0.002]
["bitfinex","ETHUSD",1767799348615,1.94785596,3155.3,3152.9,0.002]
["bitfinex","ETHUSD",1767799348847,3.09228938,3155.2,3153.0,0.31737838]
["bitfinex","ETHUSD",1767799349051,1.94785596,3155.3,3153.0,0.31737838]
["bitfinex","ETHUSD",1767799349639,1.94785596,3155.3,3152.9,0.002]
["bitfinex","ETHUSD",1767799350033,1.94785596,3155.1,3152.9,0.002]
["bitfinex","ETHUSD",1767799350628,9.5087163,3155.0,3152.9,0.002]
["bitfinex","ETHUSD",1767799351157,0.826,3154.9,3152.9,0.002]
["bitfinex","ETHUSD",1767799351719,2.72670724,3154.9,3152.9,0.002]
["bitfinex","ETHUSD",1767799351924,1.54049956,3154.8,3153.0,0.818]
["bitfinex","ETHUSD",1767799352362,1.04049956,3154.8,3153.0,0.818]
["bitfinex","ETHUSD",1767799352527,12.68029796,3154.5,3153.0,0.818]
["bitfinex","ETHUSD",1767799352864,5.24470724,3154.0,3152.9,0.002]
["bitfinex","ETHUSD",1767799353166,3.86847072,3153.9,3152.5,0.002]
["bitfinex","ETHUSD",1767799353319,0.826,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767799354424,2.72670724,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767799354673,9.51263595,3153.7,3152.5,0.002]
["bitfinex","ETHUSD",1767799355356,5.24470724,3153.6,3152.5,0.002]
["bitfinex","ETHUSD",1767799355661,30.0,3153.0,3151.5,0.002]
["bitfinex","ETHUSD",1767799355823,3.344,3153.1,3151.5,0.002]
["bitfinex","ETHUSD",1767799356045,0.827,3152.9,3151.5,0.002]
["bitfinex","ETHUSD",1767799356346,0.827,3153.0,3151.5,0.002]
["bitfinex","ETHUSD",1767799356659,3.17168321,3152.9,3151.5,0.002]
["bitfinex","ETHUSD",1767799356866,3.16999605,3154.6,3151.5,0.002]
["bitfinex","ETHUSD",1767799356867,3.17118031,3153.4,3151.5,0.002]
["bitfinex","ETHUSD",1767799357041,0.827,3153.8,3151.5,1.97301662]
["bitfinex","ETHUSD",1767799357247,6.3417573,3153.7,3151.5,0.82]
["bitfinex","ETHUSD",1767799357463,0.71687573,3153.6,3151.5,0.82]
["bitfinex","ETHUSD",1767799357863,0.71687573,3153.6,3151.5,0.002]
["bitfinex","ETHUSD",1767799358063,0.827,3153.5,3151.5,0.002]
["bitfinex","ETHUSD",1767799358875,3.17118031,3153.4,3151.5,6.34818434]
["bitfinex","ETHUSD",1767799359645,3.17118031,3153.4,3151.5,3.17509217]
["bitfinex","ETHUSD",1767799359646,9.51354093,3153.4,3151.5,3.17509217]
["bitfinex","ETHUSD",1767799359847,11.41424817,3153.4,3151.5,0.002]
["bitfinex","ETHUSD",1767799360078,1.45854081,3153.3,3151.5,0.002]
["bitfinex","ETHUSD",1767799360389,0.827,3153.2,3151.5,0.002]
["bitfinex","ETHUSD",1767799360559,6.34236062,3153.4,3152.2,0.002]
["bitfinex","ETHUSD",1767799360754,0.827,3153.6,3152.2,0.002]
["bitfinex","ETHUSD",1767799360755,0.001,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1767799361379,15.77,3154.8,3152.2,0.002]
["bitfinex","ETHUSD",1767799361585,1.90070724,3154.5,3152.2,0.821]
["bitfinex","ETHUSD",1767799361875,2.59407072,3154.7,3152.2,0.002]
["bitfinex","ETHUSD",1767799361876,1.90070724,3154.2,3152.2,0.002]
["bitfinex","ETHUSD",1767799362047,2.72770724,3154.1,3152.2,0.002]
["bitfinex","ETHUSD",1767799362968,9.51173112,3154.0,3152.2,0.002]
["bitfinex","ETHUSD",1767799363181,10.33873112,3154.0,3152.2,0.002]
["bitfinex","ETHUSD",1767799363586,10.33873112,3154.0,3152.3,0.31744882]
["bitfinex","ETHUSD",1767799363782,6.34115408,3154.0,3152.3,0.31744882]
["bitfinex","ETHUSD",1767799364160,9.51173112,3154.0,3152.3,0.31744882]
["bitfinex","ETHUSD",1767799364367,6.34115408,3154.0,3152.3,0.31744882]
["bitfinex","ETHUSD",1767799364568,9.51173112,3154.0,3152.2,0.002]
["bitfinex","ETHUSD",1767799364887,3.17057704,3154.0,3152.2,0.002]
["bitfinex","ETHUSD",1767799365381,3.17047652,3154.1,3152.2,1.97301662]
["bitfinex","ETHUSD",1767799365575,6.34095304,3154.1,3152.2,1.97301662]
["bitfinex","ETHUSD",1767799366791,1.51837424,3156.7,3152.2,1.97301662]
["bitfinex","ETHUSD",1767799366792,3.16947164,3155.1,3152.4,1.97101662]
["bitfinex","ETHUSD",1767799366990,1.15995419,3155.0,3152.7,1.97101662]
["bitfinex","ETHUSD",1767799367283,1.90070724,3155.2,3152.6,3.17198502]
["bitfinex","ETHUSD",1767799367469,1.90070724,3155.0,3152.7,0.819]
["bitfinex","ETHUSD",1767799367869,1.90070724,3154.9,3152.7,0.819]
["bitfinex","ETHUSD",1767799368287,1.90070724,3154.9,3152.7,2.79001662]
["bitfinex","ETHUSD",1767799368464,0.827,3154.8,3152.8,0.91339867]
["bitfinex","ETHUSD",1767799368658,1.90070724,3154.7,3152.8,0.91339867]
["bitfinex","ETHUSD",1767799368858,9.509922,3154.6,3152.7,0.819]
["bitfinex","ETHUSD",1767799369059,12.679896,3154.6,3152.7,0.819]
["bitfinex","ETHUSD",1767799369258,1.90070724,3154.5,3152.7,0.819]
["bitfinex","ETHUSD",1767799369583,12.679896,3154.6,3152.2,0.002]
["bitfinex","ETHUSD",1767799369584,1.90070724,3154.0,3152.2,0.002]
["bitfinex","ETHUSD",1767799369767,1.90070724,3153.8,3152.2,0.002]
["bitfinex","ETHUSD",1767799369956,0.827,3154.5,3152.7,3.17186286]
["bitfinex","ETHUSD",1767799370156,9.509922,3154.6,3152.8,0.31718629]
["bitfinex","ETHUSD",1767799370789,6.339948,3154.6,3152.8,2.28820291]
["bitfinex","ETHUSD",1767799370962,6.33974704,3154.7,3152.9,3.17168321]
["bitfinex","ETHUSD",1767799371168,3.16967257,3154.9,3153.0,1.97101662]
["bitfinex","ETHUSD",1767799371468,6.33934514,3154.9,3153.0,1.97101662]
["bitfinex","ETHUSD",1767799371784,6.33934514,3154.9,3153.1,0.51426998]
["bitfinex","ETHUSD",1767799371990,9.50901771,3154.9,3153.1,2.4852866]
["bitfinex","ETHUSD",1767799372169,9.50901771,3154.9,3153.2,0.819]
["bitfinex","ETHUSD",1767799372559,9.50901771,3154.9,3152.8,3.48892659]
["bitfinex","ETHUSD",1767799372755,6.33934514,3154.9,3152.9,2.79001662]
["bitfinex","ETHUSD",1767799372962,1.90070724,3155.3,3153.0,0.9450727]
["bitfinex","ETHUSD",1767799373160,1.90070724,3154.9,3153.1,0.819]
["bitfinex","ETHUSD",1767799373424,0.001,3154.4,3153.1,3.99048203]
["bitfinex","ETHUSD",1767799374002,0.001,3154.4,3153.1,9.13298068]
["bitfinex","ETHUSD",1767799374205,0.001,3154.4,3153.1,5.96149865]
["bitfinex","ETHUSD",1767799374973,0.001,3154.4,3153.1,2.79001662]
["bitfinex","ETHUSD",1767799375196,1.90070724,3156.1,3153.2,2.25001828]
["bitfinex","ETHUSD",1767799375510,1.90070724,3155.8,3153.2,2.25001828]
["bitfinex","ETHUSD",1767799376290,1.90070724,3155.6,3153.3,0.819]
["bitfinex","ETHUSD",1767799376492,1.90070724,3155.2,3153.2,0.27900166]
["bitfinex","ETHUSD",1767799376788,1.90070724,3155.0,3153.0,0.819]
["bitfinex","ETHUSD",1767799376996,9.50720961,3155.5,3153.2,6.3427629]
["bitfinex","ETHUSD",1767799377165,0.827,3155.4,3153.3,1.97101662]
["bitfinex","ETHUSD",1767799377672,6.33813974,3155.5,3153.3,1.97101662]
["bitfinex","ETHUSD",1767799377873,6.33813974,3155.5,3153.5,1.97101662]
["bitfinex","ETHUSD",1767799378072,9.50720961,3155.5,3153.5,1.97101662]
["bitfinex","ETHUSD",1767799378394,12.67627948,3155.5,3153.6,0.819]
["bitfinex","ETHUSD",1767799378594,11.40791685,3155.5,3153.6,0.819]
["bitfinex","ETHUSD",1767799378797,1.90070724,3155.4,3153.4,1.1485161]
["bitfinex","ETHUSD",1767799379005,9.50841492,3155.1,3153.0,3.17157374]
["bitfinex","ETHUSD",1767799379210,1.90070724,3155.0,3152.3,1.97101662]
["bitfinex","ETHUSD",1767799379412,1.90070724,3155.0,3152.6,0.818]
["bitfinex","ETHUSD",1767799379701,1.90070724,3155.0,3152.9,6.34336556]
["bitfinex","ETHUSD",1767799379866,1.90070724,3155.0,3152.9,1.97101662]
["bitfinex","ETHUSD",1767799380068,1.90070724,3154.8,3153.0,0.51427598]
["bitfinex","ETHUSD",1767799380298,1.90070724,3154.8,3152.6,0.818]
["bitfinex","ETHUSD",1767799380474,2.72770724,3154.7,3152.7,3.17187117]
["bitfinex","ETHUSD",1767799380672,0.34688675,3154.9,3153.0,1.97101662]
["bitfinex","ETHUSD",1767799380891,6.33894328,3155.1,3153.0,1.97101662]
["bitfinex","ETHUSD",1767799381095,9.50841492,3155.1,3153.0,1.97101662]
["bitfinex","ETHUSD",1767799381391,6.33874238,3155.2,3153.1,6.34296406]
["bitfinex","ETHUSD",1767799381565,6.33874238,3155.2,3153.1,8.31398068]
["bitfinex","ETHUSD",1767799381566,9.50811357,3155.2,3153.1,8.31398068]
["bitfinex","ETHUSD",1767799382194,11.27760152,3155.2,3153.1,5.14249865]
["bitfinex","ETHUSD",1767799382406,2.46847386,3155.1,3153.2,0.51424987]
["bitfinex","ETHUSD",1767799382867,4.23796181,3155.1,3153.2,0.51424987]
["bitfinex","ETHUSD",1767799383762,4.23796181,3155.1,3153.3,3.17128088]
["bitfinex","ETHUSD",1767799383763,9.5087163,3155.0,3153.3,3.17128088]
["bitfinex","ETHUSD",1767799384095,3.1695721,3155.0,3153.4,0.818]
["bitfinex","ETHUSD",1767799384263,3.16937119,3155.2,3153.5,2.55215199]
["bitfinex","ETHUSD",1767799384721,3.16896945,3155.6,3153.6,1.83609581]
["bitfinex","ETHUSD",1767799384999,1.76948795,3156.3,3153.8,1.83609581]
["bitfinex","ETHUSD",1767799385000,6.33693482,3156.1,3153.8,1.83609581]
["bitfinex","ETHUSD",1767799385169,0.001,3154.9,3153.9,0.818]
["bitfinex","ETHUSD",1767799385370,11.26989587,3156.1,3153.9,0.818]
["bitfinex","ETHUSD",1767799385577,1.12708959,3156.0,3154.0,0.26540958]
["bitfinex","ETHUSD",1767799385880,9.5060046,3155.9,3154.1,3.17047652]
["bitfinex","ETHUSD",1767799386081,12.6746728,3155.9,3154.0,0.26540958]
["bitfinex","ETHUSD",1767799386267,11.27549255,3155.9,3154.0,3.43598267]
["bitfinex","ETHUSD",1767799386469,3.1686682,3155.9,3154.1,0.818]
["bitfinex","ETHUSD",1767799386690,6.3373364,3155.9,3154.2,0.92606555]
["bitfinex","ETHUSD",1767799386906,3.1686682,3155.9,3154.2,0.92606555]
["bitfinex","ETHUSD",1767799387073,3.16856084,3156.1,3154.3,1.78066257]
["bitfinex","ETHUSD",1767799387278,0.001,3156.2,3154.5,1.78066257]
["bitfinex","ETHUSD",1767799387616,0.001,3156.2,3154.9,1.78066257]
["bitfinex","ETHUSD",1767799387778,6.33012888,3157.5,3155.3,1.78066257]
["bitfinex","ETHUSD",1767799387976,6.33012888,3157.5,3155.5,1.78066257]
["bitfinex","ETHUSD",1767799388182,1.67348173,3157.4,3155.6,0.818]
["bitfinex","ETHUSD",1767799388516,9.49719142,3157.5,3155.6,0.818]
["bitfinex","ETHUSD",1767799388694,6.33012888,3157.5,3155.6,2.59866257]
["bitfinex","ETHUSD",1767799388895,6.33012888,3157.5,3155.7,0.25986626]
["bitfinex","ETHUSD",1767799389201,9.49719142,3157.5,3155.8,0.818]
["bitfinex","ETHUSD",1767799389601,0.827,3158.1,3155.9,1.78066257]
["bitfinex","ETHUSD",1767799389839,0.827,3158.1,3155.8,0.818]
["bitfinex","ETHUSD",1767799389840,9.49968333,3158.0,3156.0,4.94923037]
["bitfinex","ETHUSD",1767799390018,9.49968333,3158.0,3156.1,1.78066257]
["bitfinex","ETHUSD",1767799390220,6.33312222,3158.0,3156.1,1.78066257]
["bitfinex","ETHUSD",1767799390416,9.49968333,3158.0,3156.2,0.81177982]
["bitfinex","ETHUSD",1767799390616,9.49968333,3158.0,3156.3,0.818]
["bitfinex","ETHUSD",1767799390849,1.67348173,3159.2,3156.6,1.78066257]
["bitfinex","ETHUSD",1767799391347,0.827,3159.1,3156.6,1.78066257]
["bitfinex","ETHUSD",1767799391757,1.67348173,3159.0,3156.4,0.818]
["bitfinex","ETHUSD",1767799391913,0.827,3159.1,3156.5,1.78066257]
["bitfinex","ETHUSD",1767799391914,1.67348173,3158.8,3156.5,1.78066257]
["bitfinex","ETHUSD",1767799392115,1.11704585,3158.7,3156.7,1.78066257]
["bitfinex","ETHUSD",1767799392417,1.94404585,3158.7,3156.7,1.78066257]
["bitfinex","ETHUSD",1767799393568,1.11704585,3158.7,3156.7,1.78066257]
["bitfinex","ETHUSD",1767799393727,6.33131786,3158.9,3156.7,1.78066257]
["bitfinex","ETHUSD",1767799393913,9.49697679,3158.9,3156.8,8.11619221]
["bitfinex","ETHUSD",1767799394237,9.49697679,3158.9,3156.9,1.78066257]
["bitfinex","ETHUSD",1767799394425,9.49697679,3158.9,3157.0,0.818]
["bitfinex","ETHUSD",1767799394835,12.66263572,3158.9,3157.0,0.818]
["bitfinex","ETHUSD",1767799395041,1.34896357,3158.8,3157.0,0.818]
["bitfinex","ETHUSD",1767799395250,9.49697679,3158.9,3157.0,1.78066257]
["bitfinex","ETHUSD",1767799395550,9.49697679,3158.9,3157.1,0.818]
["bitfinex","ETHUSD",1767799395717,9.49697679,3158.9,3157.0,0.818]
["bitfinex","ETHUSD",1767799395718,14.33611745,3158.9,3157.0,0.818]
["bitfinex","ETHUSD",1767799396146,6.33131786,3158.9,3157.1,1.78066257]
["bitfinex","ETHUSD",1767799396724,6.33031588,3159.4,3157.1,1.78066257]
["bitfinex","ETHUSD",1767799396925,0.80037976,3159.3,3157.3,1.78066257]
["bitfinex","ETHUSD",1767799397360,0.001,3158.4,3157.3,1.78066257]
["bitfinex","ETHUSD",1767799398070,0.001,3158.4,3157.5,1.78066257]
["bitfinex","ETHUSD",1767799398270,0.001,3158.4,3157.6,0.818]
["bitfinex","ETHUSD",1767799399975,0.001,3158.4,3157.7,0.818]
["bitfinex","ETHUSD",1767799401845,0.001,3158.4,3156.9,1.78066257]
["bitfinex","ETHUSD",1767799402041,0.001,3158.4,3157.0,0.99606626]
["bitfinex","ETHUSD",1767799402245,0.001,3158.4,3156.3,1.78066257]
["bitfinex","ETHUSD",1767799402446,2.50048173,3158.4,3156.4,0.818]
["bitfinex","ETHUSD",1767799402674,1.67348173,3158.3,3156.4,3.98615119]
["bitfinex","ETHUSD",1767799402984,1.67348173,3158.2,3156.5,0.818]
["bitfinex","ETHUSD",1767799403677,1.67348173,3158.1,3155.7,1.78066257]
["bitfinex","ETHUSD",1767799403878,1.67348173,3157.7,3155.8,0.17806626]
["bitfinex","ETHUSD",1767799404182,1.67348173,3157.5,3155.8,0.818]
["bitfinex","ETHUSD",1767799405560,1.67348173,3157.4,3155.8,0.818]
["bitfinex","ETHUSD",1767799405759,16.6608112,3157.6,3155.8,0.818]
["bitfinex","ETHUSD",1767799405760,9.50088672,3157.6,3155.8,0.818]
["bitfinex","ETHUSD",1767799406560,9.50088672,3157.6,3155.8,3.98676784]
["bitfinex","ETHUSD",1767799406763,9.50088672,3157.6,3155.8,0.818]
["bitfinex","ETHUSD",1767799407063,1.03268867,3157.5,3155.9,0.39868058]
["bitfinex","ETHUSD",1767799407261,1.03268867,3157.5,3154.9,1.78066257]
["bitfinex","ETHUSD",1767799407262,1.67348173,3157.4,3154.9,1.78066257]
["bitfinex","ETHUSD",1767799407487,1.67348173,3157.2,3155.0,0.818]
["bitfinex","ETHUSD",1767799407674,1.67348173,3157.0,3154.3,1.78266257]
["bitfinex","ETHUSD",1767799407876,1.67348173,3156.8,3154.4,1.01226626]
["bitfinex","ETHUSD",1767799408092,1.67348173,3156.6,3154.4,0.19426626]
["bitfinex","ETHUSD",1767799408405,1.67348173,3156.4,3154.5,0.818]
["bitfinex","ETHUSD",1767799408960,1.67348173,3156.4,3154.3,0.002]
["bitfinex","ETHUSD",1767799409161,1.67348173,3156.4,3154.3,0.82]
["bitfinex","ETHUSD",1767799409385,1.67348173,3156.4,3154.3,0.002]
["bitfinex","ETHUSD",1767799409557,0.16,3155.8,3154.0,1e-08]
["bitfinex","ETHUSD",1767799409761,1.67348173,3155.6,3154.0,1e-08]
["bitfinex","ETHUSD",1767799409984,1.67348173,3155.2,3154.0,1e-08]
["bitfinex","ETHUSD",1767799410198,1.67348173,3155.0,3152.8,0.818]
["bitfinex","ETHUSD",1767799410861,0.826,3154.9,3152.8,0.818]
["bitfinex","ETHUSD",1767799411062,0.826,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1767799411367,11.18129398,3155.3,3152.9,1.78066257]
["bitfinex","ETHUSD",1767799411669,6.3385415,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767799411861,1.6054851,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767799412264,6.33894328,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767799412661,9.50841492,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767799412865,6.33894328,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767799414194,9.50841492,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767799414416,10.14230925,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767799414701,6.33894328,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767799415266,6.33894328,3155.1,3153.2,0.002]
["bitfinex","ETHUSD",1767799415467,1.6054851,3154.9,3153.2,0.002]
["bitfinex","ETHUSD",1767799415694,0.826,3154.8,3153.2,0.002]
["bitfinex","ETHUSD",1767799415895,1.06914851,3154.8,3153.2,0.40115733]
["bitfinex","ETHUSD",1767799416110,1.06914851,3154.8,3153.2,0.002]
["bitfinex","ETHUSD",1767799416466,6.33974704,3154.7,3153.2,0.002]
["bitfinex","ETHUSD",1767799417303,1.6054851,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767799417502,9.50962056,3154.7,3153.2,1.5874661]
["bitfinex","ETHUSD",1767799418072,9.50962056,3154.7,3153.2,0.002]
["bitfinex","ETHUSD",1767799418398,0.95096206,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767799418767,6.34014898,3154.5,3153.2,0.002]
["bitfinex","ETHUSD",1767799418975,3.17001672,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767799419777,6.34003344,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767799420005,11.11553526,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767799420187,1.11155353,3154.5,3153.2,0.002]
["bitfinex","ETHUSD",1767799420392,1.6054851,3154.4,3153.2,0.002]
["bitfinex","ETHUSD",1767799420688,6.34055098,3154.3,3153.2,0.002]
["bitfinex","ETHUSD",1767799421319,9.51082647,3154.3,3153.2,0.002]
["bitfinex","ETHUSD",1767799421719,6.34055098,3154.3,3153.2,0.002]
["bitfinex","ETHUSD",1767799421895,10.41658543,3154.3,3153.2,0.002]
["bitfinex","ETHUSD",1767799422416,7.24630994,3154.3,3153.2,0.002]
["bitfinex","ETHUSD",1767799422930,9.50781225,3155.3,3153.2,1.5874661]
["bitfinex","ETHUSD",1767799423144,3.16927075,3155.3,3153.2,0.002]
["bitfinex","ETHUSD",1767799423431,9.50546919,3156.1,3153.8,1.5854661]
["bitfinex","ETHUSD",1767799423725,1.11109543,3156.0,3153.9,2.56201271]
["bitfinex","ETHUSD",1767799424807,6.3373364,3155.9,3154.0,6.34115408]
["bitfinex","ETHUSD",1767799425008,6.3343402,3155.9,3154.0,11.09719722]
["bitfinex","ETHUSD",1767799425524,6.3343402,3155.9,3154.1,1.5854661]
["bitfinex","ETHUSD",1767799425733,6.33573034,3156.7,3154.7,1.5854661]
["bitfinex","ETHUSD",1767799425934,6.33573034,3156.7,3154.8,2.58796497]
["bitfinex","ETHUSD",1767799426229,3.16786517,3156.7,3154.9,1.5854661]
["bitfinex","ETHUSD",1767799426543,3.16667102,3157.9,3155.5,1.5854661]
["bitfinex","ETHUSD",1767799426832,3.344,3157.5,3155.6,0.818]
["bitfinex","ETHUSD",1767799427034,6.33392448,3157.6,3155.7,1.82581271]
["bitfinex","ETHUSD",1767799427200,9.50088672,3157.6,3155.7,1.82581271]
["bitfinex","ETHUSD",1767799428343,9.50088672,3157.6,3155.8,0.818]
["bitfinex","ETHUSD",1767799429043,6.3337239,3157.7,3156.0,1.5854661]
["bitfinex","ETHUSD",1767799429249,6.3337239,3157.7,3156.1,0.24034661]
["bitfinex","ETHUSD",1767799429250,12.6674478,3157.7,3156.1,0.24034661]
["bitfinex","ETHUSD",1767799429402,9.50058585,3157.7,3156.1,1.05834661]
["bitfinex","ETHUSD",1767799429603,6.3337239,3157.7,3156.1,1.05834661]
["bitfinex","ETHUSD",1767799429810,9.50058585,3157.7,3156.2,0.26438127]
["bitfinex","ETHUSD",1767799432227,6.3337239,3157.7,3156.2,3.43270014]
["bitfinex","ETHUSD",1767799432555,0.828,3158.1,3156.2,3.43270014]
["bitfinex","ETHUSD",1767799432556,0.001,3158.1,3156.3,1.5854661]
["bitfinex","ETHUSD",1767799432754,0.001,3158.1,3156.3,1.84498866]
["bitfinex","ETHUSD",1767799432954,0.001,3158.1,3156.9,1.5854661]
["bitfinex","ETHUSD",1767799433118,0.001,3158.4,3157.3,1.5854661]
["bitfinex","ETHUSD",1767799433325,2.4324851,3158.8,3156.7,0.818]
["bitfinex","ETHUSD",1767799433525,0.827,3158.7,3156.7,0.818]
["bitfinex","ETHUSD",1767799434141,0.827,3159.1,3156.8,1.84498866]
["bitfinex","ETHUSD",1767799434317,0.827,3159.1,3157.0,1.84498866]
["bitfinex","ETHUSD",1767799435049,6.33111744,3159.0,3157.2,1.84498866]
["bitfinex","ETHUSD",1767799435240,6.33111744,3159.0,3157.3,0.818]
["bitfinex","ETHUSD",1767799435447,6.33111744,3159.0,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799435645,6.33111744,3159.0,3157.4,1.84498866]
["bitfinex","ETHUSD",1767799435968,6.32974606,3159.7,3157.9,1.5854661]
["bitfinex","ETHUSD",1767799436252,13.48552144,3159.7,3157.9,0.818]
["bitfinex","ETHUSD",1767799436452,1.6054851,3159.6,3157.9,0.818]
["bitfinex","ETHUSD",1767799436747,3.11458575,3159.5,3157.9,0.818]
["bitfinex","ETHUSD",1767799436932,0.001,3158.8,3157.9,0.818]
["bitfinex","ETHUSD",1767799437135,0.001,3158.8,3157.5,0.26629887]
["bitfinex","ETHUSD",1767799437335,0.001,3158.8,3157.3,0.818]
["bitfinex","ETHUSD",1767799440280,0.001,3158.8,3157.4,0.818]
["bitfinex","ETHUSD",1767799441372,1.53892844,3158.8,3156.5,0.002]
["bitfinex","ETHUSD",1767799441679,1.53792844,3158.6,3156.5,0.002]
["bitfinex","ETHUSD",1767799441982,1.53176025,3158.4,3156.5,0.002]
["bitfinex","ETHUSD",1767799442281,12.66343748,3158.7,3156.7,1.57112482]
["bitfinex","ETHUSD",1767799442581,1.53176025,3158.6,3156.5,0.82]
["bitfinex","ETHUSD",1767799442784,12.66343748,3158.7,3156.6,1.57112482]
["bitfinex","ETHUSD",1767799443078,0.826,3158.6,3156.6,1.57112482]
["bitfinex","ETHUSD",1767799443287,9.49757811,3158.7,3157.0,1.57112482]
["bitfinex","ETHUSD",1767799443472,6.33171874,3158.7,3157.1,1.57112482]
["bitfinex","ETHUSD",1767799443783,6.33171874,3158.7,3156.7,0.23911248]
["bitfinex","ETHUSD",1767799443784,0.001,3158.8,3157.4,3.16716285]
["bitfinex","ETHUSD",1767799443999,0.001,3158.8,3157.4,6.3343257]
["bitfinex","ETHUSD",1767799444149,0.001,3158.8,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799444351,0.001,3158.8,3157.5,0.18306474]
["bitfinex","ETHUSD",1767799444785,0.001,3158.8,3157.6,0.818]
["bitfinex","ETHUSD",1767799444988,0.001,3158.8,3156.7,1.8102373]
["bitfinex","ETHUSD",1767799445285,4.17,3158.7,3156.8,0.818]
["bitfinex","ETHUSD",1767799445454,3.91427602,3158.6,3156.8,0.818]
["bitfinex","ETHUSD",1767799445650,12.66423932,3158.5,3156.8,0.818]
["bitfinex","ETHUSD",1767799446183,3.344,3158.4,3156.5,0.002]
["bitfinex","ETHUSD",1767799446490,3.344,3158.4,3156.6,0.818]
["bitfinex","ETHUSD",1767799446984,12.66423932,3158.5,3156.6,3.98595984]
["bitfinex","ETHUSD",1767799447198,6.19921178,3158.4,3156.7,0.39879598]
["bitfinex","ETHUSD",1767799447417,1.53176025,3158.1,3156.5,0.002]
["bitfinex","ETHUSD",1767799447551,2.35776025,3158.0,3156.5,0.002]
["bitfinex","ETHUSD",1767799447750,1.53176025,3157.8,3155.5,1.57112482]
["bitfinex","ETHUSD",1767799447986,1.53176025,3157.6,3155.6,0.818]
["bitfinex","ETHUSD",1767799448157,1.53176025,3157.6,3155.7,0.818]
["bitfinex","ETHUSD",1767799448766,1.53176025,3157.6,3155.4,0.818]
["bitfinex","ETHUSD",1767799448967,0.826,3157.5,3155.4,0.818]
["bitfinex","ETHUSD",1767799449682,12.6686514,3157.4,3155.4,0.818]
["bitfinex","ETHUSD",1767799449980,0.57027602,3157.3,3155.4,0.818]
["bitfinex","ETHUSD",1767799450375,0.57027602,3157.3,3155.4,3.98716868]
["bitfinex","ETHUSD",1767799450573,0.57027602,3157.3,3155.4,0.818]
["bitfinex","ETHUSD",1767799450787,0.57027602,3157.3,3155.5,1.57112482]
["bitfinex","ETHUSD",1767799450997,6.3343257,3157.4,3155.9,1.83064738]
["bitfinex","ETHUSD",1767799450998,3.16716285,3157.4,3155.9,1.83064738]
["bitfinex","ETHUSD",1767799451176,9.49968333,3158.0,3155.9,1.83064738]
["bitfinex","ETHUSD",1767799451358,6.33312222,3158.0,3155.9,1.83064738]
["bitfinex","ETHUSD",1767799451553,3.16656111,3158.0,3155.9,1.83064738]
["bitfinex","ETHUSD",1767799451765,3.16599537,3158.6,3156.3,1.83064738]
["bitfinex","ETHUSD",1767799451982,12.66343748,3158.7,3156.4,0.818]
["bitfinex","ETHUSD",1767799452255,15.82929685,3158.7,3156.4,0.818]
["bitfinex","ETHUSD",1767799452677,16.65529685,3158.7,3156.4,0.818]
["bitfinex","ETHUSD",1767799453080,16.65529685,3158.7,3156.3,1.83064738]
["bitfinex","ETHUSD",1767799453274,16.65529685,3158.7,3156.5,0.818]
["bitfinex","ETHUSD",1767799453704,16.65529685,3158.7,3156.6,0.818]
["bitfinex","ETHUSD",1767799453891,16.65529685,3158.7,3156.6,3.9859612]
["bitfinex","ETHUSD",1767799454093,16.65529685,3158.7,3156.7,0.71539406]
["bitfinex","ETHUSD",1767799454094,13.48943748,3158.7,3156.7,0.71539406]
["bitfinex","ETHUSD",1767799454668,10.32357811,3158.7,3156.8,0.25952256]
["bitfinex","ETHUSD",1767799454859,6.33171874,3158.7,3156.8,1.83064738]
["bitfinex","ETHUSD",1767799455294,9.49757811,3158.7,3156.8,1.83064738]
["bitfinex","ETHUSD",1767799455870,0.001,3158.8,3156.8,4.73886294]
["bitfinex","ETHUSD",1767799456075,0.001,3158.8,3156.7,0.71539406]
["bitfinex","ETHUSD",1767799456076,0.001,3158.8,3156.9,0.818]
["bitfinex","ETHUSD",1767799456270,0.827,3158.8,3156.3,4.73937474]
["bitfinex","ETHUSD",1767799456594,0.827,3158.8,3156.4,0.85493747]
["bitfinex","ETHUSD",1767799456595,4.171,3158.8,3156.4,0.85493747]
["bitfinex","ETHUSD",1767799456891,4.171,3158.8,3156.4,0.818]
["bitfinex","ETHUSD",1767799457097,4.171,3158.8,3156.7,3.16783877]
["bitfinex","ETHUSD",1767799457495,4.171,3158.8,3156.8,3.16773149]
["bitfinex","ETHUSD",1767799457896,19.17329685,3158.7,3156.5,0.25952256]
["bitfinex","ETHUSD",1767799458100,1.53176025,3158.4,3156.4,3.16814177]
["bitfinex","ETHUSD",1767799458327,1.53176025,3158.4,3156.5,1.13481418]
["bitfinex","ETHUSD",1767799458625,9.49757811,3158.7,3156.6,1.83064738]
["bitfinex","ETHUSD",1767799458943,9.49757811,3158.7,3157.3,1.57112482]
["bitfinex","ETHUSD",1767799458944,6.32572539,3158.7,3157.3,1.57112482]
["bitfinex","ETHUSD",1767799459223,3.16679184,3158.8,3157.4,2.38912482]
["bitfinex","ETHUSD",1767799459433,0.001,3158.8,3157.5,0.23891248]
["bitfinex","ETHUSD",1767799459904,0.001,3158.8,3157.7,6.3337239]
["bitfinex","ETHUSD",1767799460110,0.001,3158.8,3157.6,3.42644681]
["bitfinex","ETHUSD",1767799460317,0.001,3158.8,3157.7,2.38912482]
["bitfinex","ETHUSD",1767799460627,6.33024336,3159.5,3157.8,1.83064738]
["bitfinex","ETHUSD",1767799460823,6.33024336,3159.5,3158.0,0.25952256]
["bitfinex","ETHUSD",1767799461210,9.49536504,3159.5,3158.0,0.25952256]
["bitfinex","ETHUSD",1767799461597,9.49536504,3159.5,3158.1,0.818]
["bitfinex","ETHUSD",1767799461821,9.5e-07,3159.7,3158.2,3.16636058]
["bitfinex","ETHUSD",1767799462097,9.5e-07,3159.7,3158.1,3.98441892]
["bitfinex","ETHUSD",1767799462297,1.5317612,3159.7,3157.9,0.26486474]
["bitfinex","ETHUSD",1767799462499,4.87576025,3159.5,3158.0,0.818]
["bitfinex","ETHUSD",1767799462921,4.87576025,3159.4,3157.3,1.57112482]
["bitfinex","ETHUSD",1767799463127,3.344,3159.0,3156.9,3.16765691]
["bitfinex","ETHUSD",1767799463308,9.5e-07,3159.7,3157.0,3.98555814]
["bitfinex","ETHUSD",1767799463309,5.70176025,3158.9,3157.0,3.98555814]
["bitfinex","ETHUSD",1767799463506,0.826,3158.8,3157.0,3.98555814]
["bitfinex","ETHUSD",1767799463743,5.70176025,3158.8,3156.9,0.818]
["bitfinex","ETHUSD",1767799463908,9.49757811,3158.7,3156.9,0.818]
["bitfinex","ETHUSD",1767799464112,1.51993384,3158.6,3156.9,0.818]
["bitfinex","ETHUSD",1767799464310,1.51993384,3158.6,3156.2,3.3283055]
["bitfinex","ETHUSD",1767799464311,6.39569409,3158.6,3156.2,0.16]
["bitfinex","ETHUSD",1767799464626,6.39569409,3158.6,3156.6,3.16791866]
["bitfinex","ETHUSD",1767799464826,6.39569409,3158.6,3156.3,0.818]
["bitfinex","ETHUSD",1767799465055,1.53176025,3158.5,3156.3,1.57112482]
["bitfinex","ETHUSD",1767799465208,0.63956941,3158.4,3156.4,3.98608497]
["bitfinex","ETHUSD",1767799465411,0.63956941,3158.4,3156.5,3.16802464]
["bitfinex","ETHUSD",1767799465612,0.63956941,3158.4,3156.4,3.98612989]
["bitfinex","ETHUSD",1767799465818,12.66544232,3158.2,3156.4,0.818]
["bitfinex","ETHUSD",1767799466725,12.66544232,3158.2,3156.4,3.98614448]
["bitfinex","ETHUSD",1767799466915,1.44452269,3158.1,3156.5,0.39861445]
["bitfinex","ETHUSD",1767799467941,9.49968333,3158.0,3156.5,3.56658677]
["bitfinex","ETHUSD",1767799468142,6.33312222,3158.0,3156.5,3.56658677]
["bitfinex","ETHUSD",1767799468445,9.49968333,3158.0,3156.5,0.39861445]
["bitfinex","ETHUSD",1767799468760,9.49968333,3158.0,3156.4,0.818]
["bitfinex","ETHUSD",1767799469329,9.49968333,3158.0,3156.5,3.16803515]
["bitfinex","ETHUSD",1767799470015,1.53176025,3157.9,3156.0,0.25952256]
["bitfinex","ETHUSD",1767799470355,4.87576025,3157.6,3155.6,1.57112482]
["bitfinex","ETHUSD",1767799470652,1.53176025,3157.3,3155.4,0.818]
["bitfinex","ETHUSD",1767799470815,0.826,3157.5,3155.5,1.57112482]
["bitfinex","ETHUSD",1767799471022,0.826,3157.4,3155.5,1.57112482]
["bitfinex","ETHUSD",1767799471217,12.66624444,3158.0,3155.8,1.57112482]
["bitfinex","ETHUSD",1767799471413,2.34593384,3157.9,3156.1,3.16843304]
["bitfinex","ETHUSD",1767799471636,1.53176025,3157.8,3155.9,0.818]
["bitfinex","ETHUSD",1767799472042,12.6674478,3157.7,3155.9,0.818]
["bitfinex","ETHUSD",1767799472561,1.36344692,3157.6,3155.9,0.818]
["bitfinex","ETHUSD",1767799473362,1.36344692,3157.6,3155.7,0.818]
["bitfinex","ETHUSD",1767799473567,3.41762259,3157.5,3155.7,0.818]
["bitfinex","ETHUSD",1767799473865,3.41762259,3157.5,3156.2,0.002]
["bitfinex","ETHUSD",1767799474060,12.6686514,3157.4,3156.2,0.002]
["bitfinex","ETHUSD",1767799474273,6.3343257,3157.4,3156.2,0.002]
["bitfinex","ETHUSD",1767799474939,6.3343257,3157.4,3156.2,0.82]
["bitfinex","ETHUSD",1767799476068,6.3343257,3157.4,3156.2,0.002]
["bitfinex","ETHUSD",1767799476311,6.33394844,3157.6,3156.2,0.002]
["bitfinex","ETHUSD",1767799476455,9.50093464,3157.6,3156.2,0.002]
["bitfinex","ETHUSD",1767799476774,10.32693464,3157.6,3156.2,0.002]
["bitfinex","ETHUSD",1767799477883,10.32693464,3157.6,3156.2,0.31905656]
["bitfinex","ETHUSD",1767799478177,13.49392084,3157.6,3156.2,0.002]
["bitfinex","ETHUSD",1767799478378,14.85736776,3157.6,3156.2,0.002]
["bitfinex","ETHUSD",1767799478583,1.36344692,3157.5,3155.9,0.002]
["bitfinex","ETHUSD",1767799479654,2.36344692,3158.6,3156.1,1.4279639]
["bitfinex","ETHUSD",1767799479952,1.36344692,3158.4,3156.3,1.4279639]
["bitfinex","ETHUSD",1767799480491,1.36344692,3158.2,3156.4,3.16816626]
["bitfinex","ETHUSD",1767799480700,1.36344692,3158.2,3156.4,0.818]
["bitfinex","ETHUSD",1767799480904,2.76629574,3158.1,3156.4,0.818]
["bitfinex","ETHUSD",1767799481103,0.826,3158.0,3156.4,0.818]
["bitfinex","ETHUSD",1767799481305,1.36344692,3157.9,3156.3,0.818]
["bitfinex","ETHUSD",1767799481988,0.826,3158.0,3156.3,3.98620273]
["bitfinex","ETHUSD",1767799482184,1.36344692,3157.9,3156.4,0.39862027]
["bitfinex","ETHUSD",1767799482389,3.344,3157.4,3155.9,0.002]
["bitfinex","ETHUSD",1767799482589,4.17,3157.3,3155.9,0.002]
["bitfinex","ETHUSD",1767799482794,5.53344692,3157.3,3155.9,0.002]
["bitfinex","ETHUSD",1767799484310,1.36344692,3157.2,3155.9,0.002]
["bitfinex","ETHUSD",1767799484493,9.50239143,3157.1,3155.9,0.002]
["bitfinex","ETHUSD",1767799485079,6.33492762,3157.1,3155.9,1.4299639]
["bitfinex","ETHUSD",1767799485408,3.16746381,3157.1,3155.9,1.4299639]
["bitfinex","ETHUSD",1767799485609,6.33392448,3157.6,3156.1,1.4279639]
["bitfinex","ETHUSD",1767799485810,6.33392448,3157.6,3156.2,0.818]
["bitfinex","ETHUSD",1767799486017,6.33392448,3157.6,3156.3,0.22459639]
["bitfinex","ETHUSD",1767799486407,6.33392448,3157.6,3156.4,3.16816626]
["bitfinex","ETHUSD",1767799486608,6.33392448,3157.6,3156.3,4.82077737]
["bitfinex","ETHUSD",1767799486804,6.33312222,3158.0,3156.5,1.68748646]
["bitfinex","ETHUSD",1767799486993,9.49968333,3158.0,3156.5,1.4279639]
["bitfinex","ETHUSD",1767799487316,9.49968333,3158.0,3156.3,3.39281347]
["bitfinex","ETHUSD",1767799487317,1.36344692,3157.9,3156.3,0.22459639]
["bitfinex","ETHUSD",1767799487643,1.36344692,3157.9,3156.2,0.82]
["bitfinex","ETHUSD",1767799487798,1.36344692,3157.9,3156.2,0.002]
["bitfinex","ETHUSD",1767799487996,4.70744692,3157.8,3156.2,0.82]
["bitfinex","ETHUSD",1767799488203,3.344,3157.4,3156.2,0.002]
["bitfinex","ETHUSD",1767799488512,9.50178948,3157.3,3156.2,0.002]
["bitfinex","ETHUSD",1767799488723,6.33452632,3157.3,3156.2,1.4299639]
["bitfinex","ETHUSD",1767799489118,3.16726316,3157.3,3156.2,1.4299639]
["bitfinex","ETHUSD",1767799489541,3.16706632,3157.5,3156.4,1.4279639]
["bitfinex","ETHUSD",1767799489705,6.33237764,3158.4,3156.6,1.68748646]
["bitfinex","ETHUSD",1767799489903,6.33237764,3158.4,3156.8,1.68748646]
["bitfinex","ETHUSD",1767799490532,3.16616008,3158.4,3156.8,1.68748646]
["bitfinex","ETHUSD",1767799490706,1.36344692,3158.2,3156.7,0.25054865]
["bitfinex","ETHUSD",1767799490906,4.70744692,3158.2,3156.4,0.818]
["bitfinex","ETHUSD",1767799491426,3.344,3158.0,3156.2,0.82]
["bitfinex","ETHUSD",1767799491825,1.36344692,3157.7,3156.2,0.002]
["bitfinex","ETHUSD",1767799492024,0.826,3157.6,3156.2,0.002]
["bitfinex","ETHUSD",1767799492708,6.33412508,3157.5,3156.2,0.002]
["bitfinex","ETHUSD",1767799492910,6.33412508,3157.5,3156.3,0.39884471]
["bitfinex","ETHUSD",1767799493106,9.50118762,3157.5,3156.3,0.39884471]
["bitfinex","ETHUSD",1767799493432,9.50118762,3157.5,3156.2,0.002]
["bitfinex","ETHUSD",1767799494001,10.86463454,3157.5,3156.2,0.002]
["bitfinex","ETHUSD",1767799494244,6.33412508,3157.5,3156.2,0.002]
["bitfinex","ETHUSD",1767799495036,6.33352332,3157.8,3156.2,1.68948646]
["bitfinex","ETHUSD",1767799495237,6.33352332,3157.8,3156.4,1.4279639]
["bitfinex","ETHUSD",1767799495807,9.50028498,3157.8,3156.4,1.4279639]
["bitfinex","ETHUSD",1767799496013,6.33352332,3157.8,3156.3,0.818]
["bitfinex","ETHUSD",1767799496213,6.33352332,3157.8,3156.3,2.2459639]
["bitfinex","ETHUSD",1767799496437,9.50028498,3157.8,3156.3,1.4279639]
["bitfinex","ETHUSD",1767799496636,9.50028498,3157.8,3156.4,0.818]
["bitfinex","ETHUSD",1767799496812,6.33352332,3157.8,3156.5,0.22459639]
["bitfinex","ETHUSD",1767799497007,12.66584336,3158.1,3156.5,0.22459639]
["bitfinex","ETHUSD",1767799497817,1.36344692,3158.0,3156.5,0.22459639]
["bitfinex","ETHUSD",1767799498143,9.49938252,3158.1,3156.5,3.3926232]
["bitfinex","ETHUSD",1767799498462,6.33292168,3158.1,3156.6,1.4279639]
["bitfinex","ETHUSD",1767799498660,6.33292168,3158.1,3156.8,1.4279639]
["bitfinex","ETHUSD",1767799499248,0.001,3157.7,3156.8,4.59570692]
["bitfinex","ETHUSD",1767799499445,0.001,3157.7,3156.8,1.4279639]
["bitfinex","ETHUSD",1767799499647,0.001,3157.7,3156.9,0.818]
["bitfinex","ETHUSD",1767799500216,1.0,3158.6,3157.0,1.68748646]
["bitfinex","ETHUSD",1767799500440,6.33211966,3158.5,3157.1,2.49651255]
["bitfinex","ETHUSD",1767799500746,6.33211966,3158.5,3157.2,0.818]
["bitfinex","ETHUSD",1767799501152,1.0,3158.6,3157.5,0.25952256]
["bitfinex","ETHUSD",1767799501323,1.0,3158.6,3157.3,9.76131204]
["bitfinex","ETHUSD",1767799501324,1.0,3158.6,3157.6,1.68748646]
["bitfinex","ETHUSD",1767799501838,3.16561394,3159.0,3157.6,1.68748646]
["bitfinex","ETHUSD",1767799502028,3.16548753,3159.1,3157.8,1.62963899]
["bitfinex","ETHUSD",1767799502218,6.33178414,3159.2,3157.9,0.818]
["bitfinex","ETHUSD",1767799502416,6.33178414,3159.2,3157.7,0.98674865]
["bitfinex","ETHUSD",1767799502718,6.33178414,3159.2,3157.7,0.818]
["bitfinex","ETHUSD",1767799502914,1.31634925,3159.0,3156.7,0.7988653]
["bitfinex","ETHUSD",1767799503131,1.31634925,3158.8,3157.0,0.818]
["bitfinex","ETHUSD",1767799504143,0.826,3158.8,3157.1,1.37011643]
["bitfinex","ETHUSD",1767799504519,1.31634925,3158.7,3157.1,0.818]
["bitfinex","ETHUSD",1767799504722,0.21423493,3158.6,3157.1,0.818]
["bitfinex","ETHUSD",1767799504928,1.53058418,3158.6,3156.9,0.818]
["bitfinex","ETHUSD",1767799505261,12.66423932,3158.5,3156.7,0.818]
["bitfinex","ETHUSD",1767799505577,17.1466484,3158.5,3156.6,1.37011643]
["bitfinex","ETHUSD",1767799505736,1.33764812,3158.4,3156.5,1.04259639]
["bitfinex","ETHUSD",1767799506048,1.33764812,3158.2,3156.4,0.818]
["bitfinex","ETHUSD",1767799506752,1.33764812,3158.2,3156.2,0.002]
["bitfinex","ETHUSD",1767799507121,1.33764812,3158.0,3156.2,0.002]
["bitfinex","ETHUSD",1767799507324,1.33764812,3157.7,3156.2,0.002]
["bitfinex","ETHUSD",1767799507539,1.33764812,3157.5,3156.2,0.002]
["bitfinex","ETHUSD",1767799507817,1.55401293,3157.4,3156.2,0.002]
["bitfinex","ETHUSD",1767799508625,1.55401293,3157.4,3155.9,1e-08]
["bitfinex","ETHUSD",1767799508830,1.33764812,3157.1,3154.9,0.002]
["bitfinex","ETHUSD",1767799509029,1.33764812,3156.9,3154.9,0.002]
["bitfinex","ETHUSD",1767799509334,1.33764812,3156.7,3154.9,0.002]
["bitfinex","ETHUSD",1767799509535,3.05529534,3156.6,3154.9,0.002]
["bitfinex","ETHUSD",1767799509722,0.826,3156.5,3154.9,0.002]
["bitfinex","ETHUSD",1767799510258,1.33764812,3156.3,3154.9,0.002]
["bitfinex","ETHUSD",1767799511051,1.33764812,3156.3,3153.9,3.17065437]
["bitfinex","ETHUSD",1767799511052,1.33764812,3156.0,3153.0,3.17154758]
["bitfinex","ETHUSD",1767799511253,1.33764812,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1767799511548,3.13834703,3155.7,3153.6,0.818]
["bitfinex","ETHUSD",1767799511740,1.33764812,3155.6,3153.6,0.818]
["bitfinex","ETHUSD",1767799511935,1.33764812,3155.4,3153.6,0.818]
["bitfinex","ETHUSD",1767799512748,0.826,3155.3,3153.3,0.818]
["bitfinex","ETHUSD",1767799512932,2.16364812,3155.3,3153.2,1.31879197]
["bitfinex","ETHUSD",1767799513133,2.16364812,3155.3,3153.3,0.818]
["bitfinex","ETHUSD",1767799513354,2.16364812,3155.3,3153.2,1.31879197]
["bitfinex","ETHUSD",1767799513355,12.67748476,3155.2,3153.2,1.31879197]
["bitfinex","ETHUSD",1767799513649,9.50811357,3155.2,3153.3,3.17125748]
["bitfinex","ETHUSD",1767799513862,1.33764812,3155.1,3153.3,3.17125748]
["bitfinex","ETHUSD",1767799514037,1.33764812,3155.1,3153.2,0.002]
["bitfinex","ETHUSD",1767799514230,1.33764812,3155.1,3153.2,3.17338013]
["bitfinex","ETHUSD",1767799514431,1.33764812,3155.1,3153.2,0.002]
["bitfinex","ETHUSD",1767799515734,14.01593652,3155.0,3153.2,0.002]
["bitfinex","ETHUSD",1767799516053,1.33764812,3154.9,3153.2,0.002]
["bitfinex","ETHUSD",1767799516255,3.88319898,3154.8,3153.2,0.002]
["bitfinex","ETHUSD",1767799516439,0.827,3154.8,3153.2,0.002]
["bitfinex","ETHUSD",1767799517856,0.827,3154.7,3153.2,0.002]
["bitfinex","ETHUSD",1767799519770,6.339948,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767799520655,3.169974,3154.6,3153.5,1.31879197]
["bitfinex","ETHUSD",1767799520860,6.339948,3154.6,3153.5,0.002]
["bitfinex","ETHUSD",1767799521048,10.1439168,3154.6,3153.5,0.002]
["bitfinex","ETHUSD",1767799521233,3.169974,3154.6,3153.5,1.31879197]
["bitfinex","ETHUSD",1767799521737,0.827,3155.1,3153.5,1.31879197]
["bitfinex","ETHUSD",1767799521738,1.33764812,3156.1,3153.7,6.3417573]
["bitfinex","ETHUSD",1767799521943,3.1681429,3156.5,3153.7,6.3417573]
["bitfinex","ETHUSD",1767799521944,1.33764812,3155.9,3153.9,1.31679197]
["bitfinex","ETHUSD",1767799522131,1.33764812,3155.7,3153.6,3.17094574]
["bitfinex","ETHUSD",1767799522328,1.33764812,3155.5,3153.7,1.13629457]
["bitfinex","ETHUSD",1767799522562,1.33764812,3155.5,3153.7,0.31729457]
["bitfinex","ETHUSD",1767799522780,3.341,3155.4,3153.7,0.31729457]
["bitfinex","ETHUSD",1767799522969,4.67864812,3155.3,3153.8,0.002]
["bitfinex","ETHUSD",1767799523273,2.16464812,3155.6,3153.8,1.31879197]
["bitfinex","ETHUSD",1767799523444,1.55411293,3155.5,3153.9,0.16360865]
["bitfinex","ETHUSD",1767799524068,1.33764812,3155.3,3153.9,0.16360865]
["bitfinex","ETHUSD",1767799524252,16.01768124,3155.4,3153.8,0.002]
["bitfinex","ETHUSD",1767799524253,4.67864812,3155.1,3153.8,0.002]
["bitfinex","ETHUSD",1767799524452,3.341,3154.9,3153.8,0.002]
["bitfinex","ETHUSD",1767799524850,1.33764812,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767799525046,4.168,3154.5,3153.2,0.002]
["bitfinex","ETHUSD",1767799525475,5.50564812,3154.5,3153.2,0.002]
["bitfinex","ETHUSD",1767799525875,12.85152497,3154.4,3153.2,0.002]
["bitfinex","ETHUSD",1767799526292,16.02169996,3154.4,3153.2,0.002]
["bitfinex","ETHUSD",1767799526587,11.32915978,3154.4,3153.2,0.002]
["bitfinex","ETHUSD",1767799526899,17.84033477,3154.4,3153.2,0.002]
["bitfinex","ETHUSD",1767799527462,14.67015978,3154.4,3153.2,0.002]
["bitfinex","ETHUSD",1767799527673,11.32915978,3154.4,3153.2,0.002]
["bitfinex","ETHUSD",1767799527874,11.32915978,3154.4,3152.8,1.31679197]
["bitfinex","ETHUSD",1767799527875,1.33764812,3154.1,3151.8,1.31679197]
["bitfinex","ETHUSD",1767799528192,1.33764812,3154.1,3151.5,0.002]
["bitfinex","ETHUSD",1767799528193,1.33764812,3153.9,3151.6,3.17298604]
["bitfinex","ETHUSD",1767799528395,0.827,3153.8,3152.0,3.17252949]
["bitfinex","ETHUSD",1767799528564,0.827,3153.7,3151.7,1.31679197]
["bitfinex","ETHUSD",1767799528901,1.71435524,3154.0,3152.6,3.17197175]
["bitfinex","ETHUSD",1767799529062,0.827,3154.0,3152.7,0.31719718]
["bitfinex","ETHUSD",1767799529262,6.340752,3154.2,3152.7,0.31719718]
["bitfinex","ETHUSD",1767799530184,6.34055098,3154.3,3152.8,1.31679197]
["bitfinex","ETHUSD",1767799530682,6.34055098,3154.3,3153.0,1.31679197]
["bitfinex","ETHUSD",1767799530861,3.17027549,3154.3,3153.1,0.2135792]
["bitfinex","ETHUSD",1767799531070,6.33954608,3154.8,3153.1,1.53037117]
["bitfinex","ETHUSD",1767799531258,9.50931912,3154.8,3153.1,1.53037117]
["bitfinex","ETHUSD",1767799531464,1.33764812,3154.7,3153.1,0.2135792]
["bitfinex","ETHUSD",1767799531665,1.33764812,3154.7,3152.7,5.52404606]
["bitfinex","ETHUSD",1767799531882,1.33764812,3154.7,3152.7,0.31719718]
["bitfinex","ETHUSD",1767799532087,1.2299185,3154.5,3152.3,3.99124853]
["bitfinex","ETHUSD",1767799532285,15.84987,3154.6,3152.3,0.819]
["bitfinex","ETHUSD",1767799532286,1.2299185,3154.3,3152.3,0.819]
["bitfinex","ETHUSD",1767799532482,1.2299185,3154.3,3152.3,3.99128225]
["bitfinex","ETHUSD",1767799532910,1.2299185,3154.3,3152.2,0.002]
["bitfinex","ETHUSD",1767799533489,1.2299185,3154.1,3152.2,0.002]
["bitfinex","ETHUSD",1767799533714,1.2299185,3153.9,3152.2,0.31945495]
["bitfinex","ETHUSD",1767799534020,1.2299185,3153.9,3152.2,0.002]
["bitfinex","ETHUSD",1767799534191,1.2299185,3153.7,3152.2,0.002]
["bitfinex","ETHUSD",1767799534391,1.2299185,3153.5,3152.2,0.002]
["bitfinex","ETHUSD",1767799534921,1.2299185,3153.5,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799535212,1.2299185,3153.5,3152.3,0.002]
["bitfinex","ETHUSD",1767799535418,0.20569185,3153.4,3152.3,0.002]
["bitfinex","ETHUSD",1767799536188,0.20569185,3153.4,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799536189,1.2299185,3153.2,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799536525,1.2299185,3153.0,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799536838,0.827,3153.0,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799537113,2.0569185,3153.0,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799537319,0.20569185,3152.9,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799538216,9.51535143,3152.8,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799539001,12.68713524,3152.8,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799539517,1.2299185,3152.7,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799540222,9.51595506,3152.6,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799540398,10.9077208,3152.6,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799540599,7.73573578,3152.6,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799540911,6.34397004,3152.6,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799541111,9.51595506,3152.6,3151.9,0.00064587]
["bitfinex","ETHUSD",1767799542017,9.51595506,3152.6,3151.3,0.002]
["bitfinex","ETHUSD",1767799542018,1.2299185,3152.5,3151.3,1e-08]
["bitfinex","ETHUSD",1767799542392,9.51655881,3152.4,3151.3,1e-08]
["bitfinex","ETHUSD",1767799542594,0.828,3152.3,3151.3,1e-08]
["bitfinex","ETHUSD",1767799543097,3.17212778,3152.5,3151.3,1.21596533]
["bitfinex","ETHUSD",1767799543297,6.34425556,3152.5,3151.3,1.21596533]
["bitfinex","ETHUSD",1767799543817,3.17212778,3152.5,3151.3,1.21596533]
["bitfinex","ETHUSD",1767799544132,0.828,3153.1,3151.3,1.21596533]
["bitfinex","ETHUSD",1767799544427,6.34316522,3153.0,3151.5,1.21596532]
["bitfinex","ETHUSD",1767799544723,9.51474783,3153.0,3151.7,1.21596532]
["bitfinex","ETHUSD",1767799544913,6.34316522,3153.0,3151.7,1.21596532]
["bitfinex","ETHUSD",1767799546421,3.17076774,3153.9,3151.9,1.21596532]
["bitfinex","ETHUSD",1767799546621,9.5123343,3153.8,3151.9,1.21596532]
["bitfinex","ETHUSD",1767799546921,0.828,3153.7,3151.9,1.21596532]
["bitfinex","ETHUSD",1767799547124,6.3415562,3153.8,3152.2,0.25952256]
["bitfinex","ETHUSD",1767799547125,3.1707781,3153.8,3152.2,0.25952256]
["bitfinex","ETHUSD",1767799547328,0.828,3154.3,3152.8,1.21596532]
["bitfinex","ETHUSD",1767799548010,6.34034998,3154.4,3152.8,1.21596532]
["bitfinex","ETHUSD",1767799548443,6.34034998,3154.4,3153.0,1.21596532]
["bitfinex","ETHUSD",1767799548641,6.34034998,3154.4,3153.2,1.21596532]
["bitfinex","ETHUSD",1767799548642,3.17017499,3154.4,3153.2,1.21596532]
["bitfinex","ETHUSD",1767799548847,6.34040456,3154.4,3153.2,1.21596532]
["bitfinex","ETHUSD",1767799550554,6.34019709,3154.5,3153.2,1.21596532]
["bitfinex","ETHUSD",1767799551216,3.17007449,3154.5,3153.3,1.21596532]
["bitfinex","ETHUSD",1767799551419,3.17007449,3154.5,3153.5,1.21596532]
["bitfinex","ETHUSD",1767799551616,6.34019709,3154.5,3153.5,1.21596532]
["bitfinex","ETHUSD",1767799551827,3.17007449,3154.5,3153.5,1.21596532]
["bitfinex","ETHUSD",1767799552017,9.50751093,3155.4,3153.5,1.21596532]
["bitfinex","ETHUSD",1767799552235,6.33834062,3155.4,3153.7,1.21596532]
["bitfinex","ETHUSD",1767799552552,3.16906987,3155.5,3154.1,1.21596532]
["bitfinex","ETHUSD",1767799552846,6.33813974,3155.5,3154.1,1.21480019]
["bitfinex","ETHUSD",1767799553560,9.50720961,3155.5,3154.1,1.21480019]
["bitfinex","ETHUSD",1767799554626,3.16906987,3155.5,3154.1,1.21480019]
["bitfinex","ETHUSD",1767799554851,6.3379389,3155.6,3154.2,0.43853643]
["bitfinex","ETHUSD",1767799555169,12.6758778,3155.6,3154.1,1.21480019]
["bitfinex","ETHUSD",1767799555411,9.50690835,3155.6,3154.1,1.21480019]
["bitfinex","ETHUSD",1767799555563,0.828,3155.5,3154.2,1.21596532]
["bitfinex","ETHUSD",1767799556189,1.2299185,3155.4,3153.8,0.20349653]
["bitfinex","ETHUSD",1767799557073,9.50781225,3155.3,3153.8,0.20349653]
["bitfinex","ETHUSD",1767799557290,10.66438533,3155.3,3153.9,0.4590287]
["bitfinex","ETHUSD",1767799557491,10.66438533,3155.3,3153.8,1.41946185]
["bitfinex","ETHUSD",1767799557492,6.3385415,3155.3,3153.8,1.41946185]
["bitfinex","ETHUSD",1767799557697,9.50781225,3155.3,3153.8,1.41946185]
["bitfinex","ETHUSD",1767799558106,13.9070015,3155.3,3153.8,1.41946185]
["bitfinex","ETHUSD",1767799558462,10.73773075,3155.3,3153.8,1.21596532]
["bitfinex","ETHUSD",1767799558661,0.827,3155.2,3153.8,1.21596532]
["bitfinex","ETHUSD",1767799558866,6.3385415,3155.3,3153.9,1.21596532]
["bitfinex","ETHUSD",1767799559097,0.827,3155.3,3154.1,1.21596532]
["bitfinex","ETHUSD",1767799559469,0.827,3155.4,3154.1,1.21596532]
["bitfinex","ETHUSD",1767799559768,0.001,3155.3,3154.2,0.43865424]
["bitfinex","ETHUSD",1767799559978,0.001,3155.3,3154.1,1.21596532]
["bitfinex","ETHUSD",1767799560392,1.2309185,3155.3,3153.8,0.002]
["bitfinex","ETHUSD",1767799561064,1.2299185,3155.1,3153.8,0.002]
["bitfinex","ETHUSD",1767799561267,0.827,3155.0,3153.8,0.002]
["bitfinex","ETHUSD",1767799561492,3.16937119,3155.2,3153.8,1.21796532]
["bitfinex","ETHUSD",1767799561705,9.50811357,3155.2,3153.8,0.002]
["bitfinex","ETHUSD",1767799562006,1.22762355,3155.1,3153.8,0.002]
["bitfinex","ETHUSD",1767799562994,1.22762355,3155.1,3152.3,1.2125393]
["bitfinex","ETHUSD",1767799562995,1.38762355,3154.8,3152.3,1.2125393]
["bitfinex","ETHUSD",1767799563196,3.341,3154.3,3152.3,1.2125393]
["bitfinex","ETHUSD",1767799563417,1.22762355,3154.1,3152.2,0.002]
["bitfinex","ETHUSD",1767799563693,0.827,3154.0,3152.2,1.2145393]
["bitfinex","ETHUSD",1767799563940,1.22762355,3154.1,3152.4,1.2125393]
["bitfinex","ETHUSD",1767799564142,0.827,3153.9,3152.4,1.2125393]
["bitfinex","ETHUSD",1767799564605,0.827,3153.8,3152.4,1.2125393]
["bitfinex","ETHUSD",1767799564932,0.827,3153.8,3152.2,0.002]
["bitfinex","ETHUSD",1767799565136,9.51263595,3153.7,3152.2,0.31945857]
["bitfinex","ETHUSD",1767799565632,3.17087865,3153.7,3152.3,1.2125393]
["bitfinex","ETHUSD",1767799566035,6.3417573,3153.7,3152.3,1.2125393]
["bitfinex","ETHUSD",1767799566442,10.7402595,3153.7,3152.2,0.31945857]
["bitfinex","ETHUSD",1767799566608,10.7402595,3153.7,3152.2,0.002]
["bitfinex","ETHUSD",1767799566799,6.3417573,3153.7,3152.2,1.2145393]
["bitfinex","ETHUSD",1767799567000,3.17087865,3153.7,3152.3,1.2125393]
["bitfinex","ETHUSD",1767799567236,0.827,3153.8,3152.5,1.2125393]
["bitfinex","ETHUSD",1767799567795,0.827,3153.9,3152.5,1.2125393]
["bitfinex","ETHUSD",1767799568000,1.96435998,3153.9,3152.6,0.43847256]
["bitfinex","ETHUSD",1767799568231,1.96435998,3153.9,3152.3,3.17223848]
["bitfinex","ETHUSD",1767799568597,1.13735998,3153.8,3152.2,0.002]
["bitfinex","ETHUSD",1767799568815,1.13735998,3153.4,3152.2,0.002]
["bitfinex","ETHUSD",1767799569028,1.13735998,3153.2,3152.2,0.002]
["bitfinex","ETHUSD",1767799569216,9.51444609,3153.1,3152.2,0.002]
["bitfinex","ETHUSD",1767799569631,10.65180607,3153.1,3152.2,0.002]
["bitfinex","ETHUSD",1767799570449,6.34296406,3153.1,3152.2,0.002]
["bitfinex","ETHUSD",1767799570650,0.827,3153.0,3152.2,0.002]
["bitfinex","ETHUSD",1767799571019,3.17148203,3153.1,3152.2,0.002]
["bitfinex","ETHUSD",1767799571225,0.828,3153.3,3152.2,0.002]
["bitfinex","ETHUSD",1767799572553,1.13735998,3153.9,3152.2,0.002]
["bitfinex","ETHUSD",1767799572759,0.828,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767799573054,0.196536,3153.7,3152.5,0.002]
["bitfinex","ETHUSD",1767799573252,6.34195838,3153.6,3152.5,0.002]
["bitfinex","ETHUSD",1767799573569,1.13735998,3153.4,3152.5,0.002]
["bitfinex","ETHUSD",1767799575459,1.13735998,3153.2,3152.1,1e-08]
["bitfinex","ETHUSD",1767799575658,1.13735998,3153.0,3151.6,0.002]
["bitfinex","ETHUSD",1767799575836,1.13735998,3152.8,3151.0,0.002]
["bitfinex","ETHUSD",1767799576429,1.13735998,3152.6,3151.0,0.002]
["bitfinex","ETHUSD",1767799576953,1.13735998,3152.4,3151.0,0.002]
["bitfinex","ETHUSD",1767799577334,10.3448607,3152.3,3151.0,0.002]
["bitfinex","ETHUSD",1767799577537,1.13735998,3152.1,3151.0,0.002]
["bitfinex","ETHUSD",1767799578569,0.828,3152.0,3151.0,0.002]
["bitfinex","ETHUSD",1767799578769,6.3445738,3152.3,3151.0,1.18605993]
["bitfinex","ETHUSD",1767799578969,3.1722869,3152.3,3151.0,1.18605993]
["bitfinex","ETHUSD",1767799579197,3.17188441,3152.7,3151.0,1.18605993]
["bitfinex","ETHUSD",1767799579398,9.51354093,3153.4,3151.2,1.18405993]
["bitfinex","ETHUSD",1767799579602,1.06509009,3153.3,3151.4,1.18405993]
["bitfinex","ETHUSD",1767799579913,9.51354093,3153.4,3151.3,0.75310499]
["bitfinex","ETHUSD",1767799579914,1.13735998,3153.1,3151.3,0.75310499]
["bitfinex","ETHUSD",1767799580107,1.13735998,3153.1,3151.3,1.18405993]
["bitfinex","ETHUSD",1767799580784,0.828,3153.0,3151.3,1.18405993]
["bitfinex","ETHUSD",1767799581094,1.96535998,3153.0,3151.3,1.18405993]
["bitfinex","ETHUSD",1767799581271,3.17168321,3152.9,3151.3,1.18405993]
["bitfinex","ETHUSD",1767799581472,6.34336642,3152.9,3151.4,3.17319286]
["bitfinex","ETHUSD",1767799581674,1.13735998,3152.8,3151.5,0.75305125]
["bitfinex","ETHUSD",1767799581869,1.13735998,3152.8,3151.0,0.002]
["bitfinex","ETHUSD",1767799583506,1.13735998,3152.6,3151.0,0.002]
["bitfinex","ETHUSD",1767799583805,9.51565323,3152.7,3151.0,1.18605993]
["bitfinex","ETHUSD",1767799583980,0.828,3152.6,3151.0,1.18605993]
["bitfinex","ETHUSD",1767799584686,6.34316522,3153.0,3151.2,1.18405993]
["bitfinex","ETHUSD",1767799584875,3.17158261,3153.0,3151.2,1.18405993]
["bitfinex","ETHUSD",1767799585179,3.17152822,3153.1,3151.2,1.18405993]
["bitfinex","ETHUSD",1767799585390,1.13735998,3153.1,3151.3,7.53064705]
["bitfinex","ETHUSD",1767799585592,1.13735998,3153.1,3151.3,8.34964705]
["bitfinex","ETHUSD",1767799585823,1.13735998,3153.0,3151.8,0.002]
["bitfinex","ETHUSD",1767799586022,0.001,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767799586611,1.13835998,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767799586792,0.828,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767799587688,3.17238753,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767799588211,0.001,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767799589509,3.17311359,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767799589897,0.001,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767799591703,6.33636727,3153.4,3151.8,0.002]
["bitfinex","ETHUSD",1767799592038,8.30816932,3153.4,3151.8,0.002]
["bitfinex","ETHUSD",1767799592328,7.16436727,3153.4,3151.8,0.002]
["bitfinex","ETHUSD",1767799592491,7.16436727,3153.4,3151.9,0.01619987]
["bitfinex","ETHUSD",1767799592944,6.33636727,3153.4,3151.9,0.01619987]
["bitfinex","ETHUSD",1767799593121,6.33636727,3153.4,3151.8,0.002]
["bitfinex","ETHUSD",1767799593122,9.50754758,3153.4,3151.8,0.002]
["bitfinex","ETHUSD",1767799593522,6.33636727,3153.4,3151.8,0.002]
["bitfinex","ETHUSD",1767799593723,1.21008055,3153.3,3151.9,0.63477816]
["bitfinex","ETHUSD",1767799594122,6.3427629,3153.2,3151.9,3.80744694]
["bitfinex","ETHUSD",1767799594318,1.21008055,3153.1,3151.9,0.63477816]
["bitfinex","ETHUSD",1767799594531,1.21008055,3152.9,3151.8,0.002]
["bitfinex","ETHUSD",1767799595153,0.828,3153.0,3151.8,0.002]
["bitfinex","ETHUSD",1767799595754,6.3427629,3153.2,3151.8,0.03368089]
["bitfinex","ETHUSD",1767799595958,2.03808055,3153.1,3151.8,0.002]
["bitfinex","ETHUSD",1767799596125,9.51474783,3153.0,3151.8,0.002]
["bitfinex","ETHUSD",1767799596324,6.34316522,3153.0,3151.8,0.002]
["bitfinex","ETHUSD",1767799597391,3.17158261,3153.0,3151.8,0.002]
["bitfinex","ETHUSD",1767799597588,0.828,3153.2,3151.8,1.21322631]
["bitfinex","ETHUSD",1767799597589,3.17138145,3153.2,3151.8,1.21322631]
["bitfinex","ETHUSD",1767799597879,3.17110234,3153.5,3151.8,1.21322631]
["bitfinex","ETHUSD",1767799598172,9.5e-07,3152.7,3152.0,1.21122631]
["bitfinex","ETHUSD",1767799598376,6.33920848,3153.5,3152.1,0.75566053]
["bitfinex","ETHUSD",1767799598576,9.51031082,3153.5,3152.1,0.75566053]
["bitfinex","ETHUSD",1767799598879,6.33920848,3153.5,3152.1,0.75566053]
["bitfinex","ETHUSD",1767799599752,1.21008055,3153.4,3152.1,0.75566053]
["bitfinex","ETHUSD",1767799600154,1.21008055,3153.2,3151.8,0.002]
["bitfinex","ETHUSD",1767799600358,9.51384264,3153.3,3151.8,0.002]
["bitfinex","ETHUSD",1767799600359,1.21008055,3153.0,3151.8,0.002]
["bitfinex","ETHUSD",1767799600664,3.17128088,3153.3,3151.8,1.21322631]
["bitfinex","ETHUSD",1767799600868,0.28668125,3154.7,3151.8,1.21322631]
["bitfinex","ETHUSD",1767799600869,6.3415562,3153.8,3151.8,1.21322631]
["bitfinex","ETHUSD",1767799601178,6.3415562,3153.8,3151.9,1.21122631]
["bitfinex","ETHUSD",1767799601349,6.3415562,3153.8,3152.1,1.21122631]
["bitfinex","ETHUSD",1767799602164,6.3415562,3153.8,3152.3,1.21122631]
["bitfinex","ETHUSD",1767799602479,6.3415562,3153.8,3152.4,0.82]
["bitfinex","ETHUSD",1767799603044,3.1707781,3153.8,3152.4,2.03122631]
["bitfinex","ETHUSD",1767799603247,3.1707781,3153.8,3152.5,1.21122631]
["bitfinex","ETHUSD",1767799603449,6.3415562,3153.8,3152.7,1.21122631]
["bitfinex","ETHUSD",1767799603762,6.3415562,3153.8,3152.6,0.20312263]
["bitfinex","ETHUSD",1767799604079,6.3415562,3153.8,3152.3,1.21122631]
["bitfinex","ETHUSD",1767799604250,1.21008055,3153.7,3152.4,3.17218627]
["bitfinex","ETHUSD",1767799604577,6.34143448,3153.9,3152.4,7.55559885]
["bitfinex","ETHUSD",1767799604764,6.34143448,3153.9,3152.5,1.21122631]
["bitfinex","ETHUSD",1767799605172,1.21008055,3153.7,3152.1,1.21122631]
["bitfinex","ETHUSD",1767799605351,1.21008055,3153.5,3152.3,3.17218651]
["bitfinex","ETHUSD",1767799606260,0.828,3153.7,3151.8,0.002]
["bitfinex","ETHUSD",1767799606261,1.21008055,3153.3,3151.8,0.002]
["bitfinex","ETHUSD",1767799606865,1.21008055,3153.1,3151.8,0.002]
["bitfinex","ETHUSD",1767799608162,3.17158261,3153.0,3151.8,0.002]
["bitfinex","ETHUSD",1767799608484,3.17158261,3153.0,3151.8,3.17479015]
["bitfinex","ETHUSD",1767799608664,3.17158261,3153.0,3151.9,0.39937902]
["bitfinex","ETHUSD",1767799609755,6.34316522,3153.0,3151.9,0.39937902]
["bitfinex","ETHUSD",1767799610084,6.34316522,3153.0,3151.5,0.002]
["bitfinex","ETHUSD",1767799610085,1.21008055,3152.9,3151.5,0.002]
["bitfinex","ETHUSD",1767799610389,1.21008055,3152.4,3151.5,0.002]
["bitfinex","ETHUSD",1767799610568,2.03808055,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767799611158,1.21008055,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767799611358,0.828,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767799611958,2.03808055,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767799612278,6.34497636,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767799612485,9.51746454,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767799612865,9.51746454,3152.1,3150.6,0.002]
["bitfinex","ETHUSD",1767799612866,1.21008055,3152.0,3150.6,0.002]
["bitfinex","ETHUSD",1767799613465,2.03808055,3151.9,3150.6,0.002]
["bitfinex","ETHUSD",1767799614466,10.728451,3151.8,3150.6,0.002]
["bitfinex","ETHUSD",1767799614671,1.1556451,3151.7,3150.6,0.002]
["bitfinex","ETHUSD",1767799615594,3.17279015,3151.8,3150.6,0.002]
["bitfinex","ETHUSD",1767799615778,3.17279015,3151.8,3150.8,1.21122631]
["bitfinex","ETHUSD",1767799616291,6.3455803,3151.8,3150.8,1.21122631]
["bitfinex","ETHUSD",1767799616499,6.34517766,3152.0,3150.8,1.21122631]
["bitfinex","ETHUSD",1767799616695,3.17258883,3152.0,3150.8,1.21122631]
["bitfinex","ETHUSD",1767799616996,3.16159928,3152.0,3151.0,1.21322631]
["bitfinex","ETHUSD",1767799617192,6.32619571,3152.0,3151.0,1.21322631]
["bitfinex","ETHUSD",1767799617394,6.31720426,3152.0,3151.0,1.21322631]
["bitfinex","ETHUSD",1767799617593,6.30921186,3152.0,3151.0,1.21322631]
["bitfinex","ETHUSD",1767799617799,6.34417128,3152.5,3151.0,1.21322631]
["bitfinex","ETHUSD",1767799618095,0.828,3153.0,3151.0,1.21322631]
["bitfinex","ETHUSD",1767799618393,6.34336642,3152.9,3151.1,6.34698994]
["bitfinex","ETHUSD",1767799618569,6.34336642,3152.9,3151.3,1.21122631]
["bitfinex","ETHUSD",1767799618896,3.17168321,3152.9,3151.3,1.21122631]
["bitfinex","ETHUSD",1767799619678,9.51504963,3152.9,3151.3,1.21122631]
["bitfinex","ETHUSD",1767799619871,6.34336642,3152.9,3151.3,1.21122631]
["bitfinex","ETHUSD",1767799620489,6.34296406,3153.1,3151.5,1.21122631]
["bitfinex","ETHUSD",1767799620698,9.51263595,3153.7,3151.7,1.11959905]
["bitfinex","ETHUSD",1767799620994,1.14192935,3153.5,3151.7,1.93959905]
["bitfinex","ETHUSD",1767799621198,1.14192935,3153.5,3151.7,0.82]
["bitfinex","ETHUSD",1767799621397,1.14192935,3153.3,3151.4,3.17319286]
["bitfinex","ETHUSD",1767799621585,1.14192935,3153.3,3151.3,3.99328839]
["bitfinex","ETHUSD",1767799621895,1.14192935,3153.3,3151.0,1.12159905]
["bitfinex","ETHUSD",1767799621896,1.09789183,3152.5,3151.0,0.002]
["bitfinex","ETHUSD",1767799622102,1.09789183,3152.3,3151.0,0.002]
["bitfinex","ETHUSD",1767799622465,10.61535637,3152.1,3151.0,0.002]
["bitfinex","ETHUSD",1767799622665,1.09789183,3152.0,3151.0,0.002]
["bitfinex","ETHUSD",1767799622866,7.17297636,3152.1,3151.0,0.002]
["bitfinex","ETHUSD",1767799623092,11.44335637,3152.1,3151.0,0.002]
["bitfinex","ETHUSD",1767799623398,8.27086819,3152.1,3151.0,0.002]
["bitfinex","ETHUSD",1767799624198,1.09789183,3152.0,3151.0,0.002]
["bitfinex","ETHUSD",1767799624375,1.09789183,3151.8,3151.0,0.00082104]
["bitfinex","ETHUSD",1767799624574,9.51867246,3151.7,3151.0,0.00082104]
["bitfinex","ETHUSD",1767799624772,10.61656429,3151.7,3151.0,0.00082104]
["bitfinex","ETHUSD",1767799625375,1.09789183,3151.5,3150.6,0.002]
["bitfinex","ETHUSD",1767799625696,1.29048101,3151.4,3150.6,1e-08]
["bitfinex","ETHUSD",1767799626870,6.34658712,3151.3,3150.6,1e-08]
["bitfinex","ETHUSD",1767799627287,3.17329356,3151.3,3150.6,1.06081533]
["bitfinex","ETHUSD",1767799627684,3.17329356,3151.3,3150.6,1e-08]
["bitfinex","ETHUSD",1767799627878,3.17311362,3151.5,3150.6,1e-08]
["bitfinex","ETHUSD",1767799628104,6.34622724,3151.5,3150.6,0.3179144]
["bitfinex","ETHUSD",1767799628280,1.92589183,3152.1,3150.6,0.3179144]
["bitfinex","ETHUSD",1767799628281,3.17258883,3152.0,3150.6,1e-08]
["bitfinex","ETHUSD",1767799628480,6.34517766,3152.0,3150.6,1e-08]
["bitfinex","ETHUSD",1767799630774,1.09789183,3151.9,3150.6,1e-08]
["bitfinex","ETHUSD",1767799631385,9.51776649,3152.0,3150.6,1e-08]
["bitfinex","ETHUSD",1767799631700,7.44306949,3152.0,3150.6,1e-08]
["bitfinex","ETHUSD",1767799632003,6.34517766,3152.0,3150.7,0.82]
["bitfinex","ETHUSD",1767799632198,6.34517766,3152.0,3150.8,0.50547937]
["bitfinex","ETHUSD",1767799632397,6.34517766,3152.0,3150.7,0.82]
["bitfinex","ETHUSD",1767799632705,6.34517766,3152.0,3150.7,1.88081532]
["bitfinex","ETHUSD",1767799632922,6.34448272,3152.4,3150.9,1.06081532]
["bitfinex","ETHUSD",1767799633107,3.17224136,3152.4,3150.9,1.06081532]
["bitfinex","ETHUSD",1767799633410,1.09889183,3152.6,3150.8,6.34759426]
["bitfinex","ETHUSD",1767799633411,0.001,3152.6,3151.1,1.06081532]
["bitfinex","ETHUSD",1767799633575,3.17299174,3152.6,3151.1,1.06081532]
["bitfinex","ETHUSD",1767799633780,0.001,3152.6,3151.2,1.88081532]
["bitfinex","ETHUSD",1767799633980,0.001,3152.6,3151.3,1.06081532]
["bitfinex","ETHUSD",1767799634204,9.5e-07,3151.7,3151.4,0.18808153]
["bitfinex","ETHUSD",1767799634407,6.34196596,3153.1,3151.4,0.18808153]
["bitfinex","ETHUSD",1767799634706,1.09789183,3153.0,3151.5,0.82]
["bitfinex","ETHUSD",1767799634879,3.17132908,3153.3,3151.6,6.34598298]
["bitfinex","ETHUSD",1767799635085,6.34236062,3153.4,3151.7,1.06081532]
["bitfinex","ETHUSD",1767799635292,6.34236062,3153.4,3151.9,1.06081532]
["bitfinex","ETHUSD",1767799635489,9.51354093,3153.4,3152.0,1.06081532]
["bitfinex","ETHUSD",1767799635694,6.34236062,3153.4,3152.0,1.06081532]
["bitfinex","ETHUSD",1767799636408,9.51354093,3153.4,3152.0,1.06081532]
["bitfinex","ETHUSD",1767799636801,3.17118031,3153.4,3151.9,0.82]
["bitfinex","ETHUSD",1767799637006,3.17118031,3153.4,3152.0,0.47334627]
["bitfinex","ETHUSD",1767799637592,1.09789183,3153.4,3151.7,3.17286552]
["bitfinex","ETHUSD",1767799637891,1.09789183,3153.4,3151.8,0.82]
["bitfinex","ETHUSD",1767799638304,1.09789183,3153.4,3151.7,3.17286552]
["bitfinex","ETHUSD",1767799638482,1.09789183,3153.4,3151.9,0.82]
["bitfinex","ETHUSD",1767799638884,9.51384264,3153.3,3151.9,0.82]
["bitfinex","ETHUSD",1767799639216,9.51384264,3153.3,3152.0,0.39926949]
["bitfinex","ETHUSD",1767799639399,9.51384264,3153.3,3151.9,0.82]
["bitfinex","ETHUSD",1767799640411,9.51384264,3153.3,3151.9,3.99268313]
["bitfinex","ETHUSD",1767799640618,9.51384264,3153.3,3151.9,0.82]
["bitfinex","ETHUSD",1767799641216,9.51384264,3153.3,3151.6,4.23378068]
["bitfinex","ETHUSD",1767799641217,1.09789183,3153.2,3151.6,1.06081532]
["bitfinex","ETHUSD",1767799641414,1.06117345,3153.1,3151.7,0.82]
["bitfinex","ETHUSD",1767799641784,1.09789183,3153.0,3151.4,0.18808153]
["bitfinex","ETHUSD",1767799641989,1.09789183,3152.9,3151.4,0.82]
["bitfinex","ETHUSD",1767799642519,1.09789183,3152.9,3150.8,3.17376829]
["bitfinex","ETHUSD",1767799642687,1.09789183,3152.9,3150.9,3.9936363]
["bitfinex","ETHUSD",1767799643091,1.09789183,3152.7,3151.0,3.1735599]
["bitfinex","ETHUSD",1767799643507,1.09789183,3152.7,3151.0,1.06081532]
["bitfinex","ETHUSD",1767799643697,1.37850271,3152.6,3151.1,0.82]
["bitfinex","ETHUSD",1767799643898,1.37850271,3152.6,3151.1,1.88081532]
["bitfinex","ETHUSD",1767799644114,1.37850271,3152.6,3151.2,1.06081532]
["bitfinex","ETHUSD",1767799645219,3.17168321,3152.9,3151.3,1.06081532]
["bitfinex","ETHUSD",1767799645803,3.16568891,3152.9,3151.7,1.06081532]
["bitfinex","ETHUSD",1767799646006,6.32838067,3152.9,3151.8,0.82]
["bitfinex","ETHUSD",1767799646207,6.32038827,3152.9,3151.8,0.82]
["bitfinex","ETHUSD",1767799646396,6.27643007,3152.9,3151.8,0.82]
["bitfinex","ETHUSD",1767799646596,6.27643007,3152.9,3151.9,0.18808153]
["bitfinex","ETHUSD",1767799647238,6.34256176,3153.3,3152.0,1.07943579]
["bitfinex","ETHUSD",1767799647532,1.09789183,3152.9,3151.9,0.18808153]
["bitfinex","ETHUSD",1767799647734,1.09789183,3152.9,3151.6,0.002]
["bitfinex","ETHUSD",1767799647952,1.09789183,3152.8,3151.3,0.002]
["bitfinex","ETHUSD",1767799648438,1.09789183,3152.5,3151.3,0.002]
["bitfinex","ETHUSD",1767799649292,3.17218627,3152.4,3151.3,0.002]
["bitfinex","ETHUSD",1767799649495,6.34437254,3152.4,3151.3,0.3195495]
["bitfinex","ETHUSD",1767799649695,1.09789183,3152.3,3151.3,0.822]
["bitfinex","ETHUSD",1767799649895,1.09789183,3152.3,3151.3,0.002]
["bitfinex","ETHUSD",1767799650127,6.34437254,3152.4,3151.3,0.002]
["bitfinex","ETHUSD",1767799650329,3.17218627,3152.4,3151.3,0.002]
["bitfinex","ETHUSD",1767799650631,6.34437254,3152.4,3151.3,0.002]
["bitfinex","ETHUSD",1767799650828,3.17218627,3152.4,3151.3,0.002]
["bitfinex","ETHUSD",1767799651127,6.34437254,3152.4,3151.3,0.002]
["bitfinex","ETHUSD",1767799651328,1.09789183,3152.6,3151.3,0.002]
["bitfinex","ETHUSD",1767799651630,9.51571295,3152.7,3151.3,1.06281532]
["bitfinex","ETHUSD",1767799652431,10.59214968,3152.7,3151.3,0.002]
["bitfinex","ETHUSD",1767799653215,4.41743673,3152.6,3151.3,0.002]
["bitfinex","ETHUSD",1767799653434,1.07643673,3152.5,3151.3,0.002]
["bitfinex","ETHUSD",1767799655245,3.341,3152.9,3151.3,0.002]
["bitfinex","ETHUSD",1767799655246,0.828,3152.8,3151.4,3.17319286]
["bitfinex","ETHUSD",1767799655548,0.828,3152.8,3151.5,0.42859805]
["bitfinex","ETHUSD",1767799655712,1.07643673,3152.7,3151.5,0.42859805]
["bitfinex","ETHUSD",1767799655909,1.07643673,3152.6,3151.3,0.002]
["bitfinex","ETHUSD",1767799657242,1.07643673,3152.1,3150.6,1e-08]
["bitfinex","ETHUSD",1767799657472,1.07643673,3151.9,3150.6,1e-08]
["bitfinex","ETHUSD",1767799658265,9.51716259,3152.2,3150.6,1.11078761]
["bitfinex","ETHUSD",1767799658555,1.90443673,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767799658757,1.90443673,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767799658758,0.828,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767799658920,0.828,3152.0,3150.6,1.11078761]
["bitfinex","ETHUSD",1767799659373,3.17238753,3152.2,3150.7,1.1107876]
["bitfinex","ETHUSD",1767799659526,5.07682426,3152.2,3150.7,1.1107876]
["bitfinex","ETHUSD",1767799659850,5.07682426,3152.2,3150.8,0.4284716]
["bitfinex","ETHUSD",1767799661846,1.07643673,3152.1,3150.8,0.4284716]
["bitfinex","ETHUSD",1767799662248,1.07643673,3152.1,3150.8,3.60225237]
["bitfinex","ETHUSD",1767799662426,1.07643673,3152.1,3150.8,0.4284716]
["bitfinex","ETHUSD",1767799663123,6.34477506,3152.2,3150.8,4.7129571]
["bitfinex","ETHUSD",1767799663452,6.34477506,3152.2,3151.0,1.1107876]
["bitfinex","ETHUSD",1767799664151,6.3445738,3152.3,3151.0,1.1107876]
["bitfinex","ETHUSD",1767799664347,9.5168607,3152.3,3151.0,1.1107876]
["bitfinex","ETHUSD",1767799664551,9.5168607,3152.3,3150.9,0.78868282]
["bitfinex","ETHUSD",1767799664552,1.07643673,3152.2,3150.9,0.78868282]
["bitfinex","ETHUSD",1767799664755,1.07643673,3152.0,3150.6,1e-08]
["bitfinex","ETHUSD",1767799664925,1.07643673,3151.8,3150.6,1e-08]
["bitfinex","ETHUSD",1767799666245,6.34578164,3151.7,3150.6,1e-08]
["bitfinex","ETHUSD",1767799666441,9.51867246,3151.7,3150.6,1e-08]
["bitfinex","ETHUSD",1767799666646,1.07643673,3151.6,3150.6,1e-08]
["bitfinex","ETHUSD",1767799666828,6.34578164,3151.7,3150.6,1e-08]
["bitfinex","ETHUSD",1767799667030,6.34578164,3151.7,3150.6,0.31791931]
["bitfinex","ETHUSD",1767799667632,6.34578164,3151.7,3150.6,1.11078761]
["bitfinex","ETHUSD",1767799668034,9.51867246,3151.7,3150.6,1.11078761]
["bitfinex","ETHUSD",1767799668448,9.51806844,3151.9,3150.6,1.11078761]
["bitfinex","ETHUSD",1767799668836,9.51806844,3151.9,3150.6,1e-08]
["bitfinex","ETHUSD",1767799668837,1.07643673,3151.8,3150.6,1e-08]
["bitfinex","ETHUSD",1767799669248,7.17337896,3151.9,3150.6,4.28477507]
["bitfinex","ETHUSD",1767799669450,7.17337896,3151.9,3150.7,0.42897751]
["bitfinex","ETHUSD",1767799669646,6.34537896,3151.9,3150.7,1.53976511]
["bitfinex","ETHUSD",1767799670537,6.34497636,3152.1,3150.8,3.17379713]
["bitfinex","ETHUSD",1767799671442,6.34497636,3152.1,3151.0,1.1107876]
["bitfinex","ETHUSD",1767799671645,6.34497636,3152.1,3151.1,0.19307876]
["bitfinex","ETHUSD",1767799672454,1.07643673,3152.0,3151.1,0.19307876]
["bitfinex","ETHUSD",1767799672675,6.34537896,3151.9,3150.9,0.002]
["bitfinex","ETHUSD",1767799672863,3.17268948,3151.9,3150.9,0.002]
["bitfinex","ETHUSD",1767799673454,3.17248818,3152.1,3150.9,1.1127876]
["bitfinex","ETHUSD",1767799673649,3.17248818,3152.1,3150.9,1.9327876]
["bitfinex","ETHUSD",1767799673855,0.001,3152.3,3151.1,1.1107876]
["bitfinex","ETHUSD",1767799673856,3.17331123,3152.3,3151.1,1.1107876]
["bitfinex","ETHUSD",1767799674041,0.001,3152.3,3151.1,1.1107876]
["bitfinex","ETHUSD",1767799674357,6.33756746,3153.3,3151.8,1.1107876]
["bitfinex","ETHUSD",1767799674651,1.07643673,3153.5,3152.1,3.17248818]
["bitfinex","ETHUSD",1767799674851,1.07643673,3153.5,3152.1,1.1107876]
["bitfinex","ETHUSD",1767799675039,2.135344,3153.5,3152.2,0.42833346]
["bitfinex","ETHUSD",1767799675440,2.135344,3153.5,3152.2,1.53912106]
["bitfinex","ETHUSD",1767799675641,6.3417573,3153.7,3152.3,1.1107876]
["bitfinex","ETHUSD",1767799675844,9.51263595,3153.7,3152.3,1.1107876]
["bitfinex","ETHUSD",1767799676377,3.17087865,3153.7,3152.3,1.1107876]
["bitfinex","ETHUSD",1767799676664,3.17057704,3154.0,3152.4,6.34437254]
["bitfinex","ETHUSD",1767799676866,3.17057704,3154.0,3152.6,1.1107876]
["bitfinex","ETHUSD",1767799677365,6.4,3156.2,3152.5,1.56551601]
["bitfinex","ETHUSD",1767799677366,1.07643673,3154.9,3152.9,0.25952256]
["bitfinex","ETHUSD",1767799677532,1.07643673,3154.9,3153.2,1.1107876]
["bitfinex","ETHUSD",1767799677737,1.07643673,3154.9,3153.3,0.82]
["bitfinex","ETHUSD",1767799678089,1.07643673,3154.9,3153.3,1.9307876]
["bitfinex","ETHUSD",1767799678277,0.74155809,3154.8,3153.4,0.19307876]
["bitfinex","ETHUSD",1767799678767,6.33974704,3154.7,3153.5,0.82]
["bitfinex","ETHUSD",1767799679381,3.16987352,3154.7,3153.5,0.82]
["bitfinex","ETHUSD",1767799679780,1.07643673,3155.2,3153.6,1.1107876]
["bitfinex","ETHUSD",1767799679981,7.41526692,3155.2,3153.6,1.1107876]
["bitfinex","ETHUSD",1767799680178,0.001,3155.3,3153.7,1.30386636]
["bitfinex","ETHUSD",1767799680377,9.5e-07,3155.3,3153.7,0.19307876]
["bitfinex","ETHUSD",1767799680590,7.35369748,3156.1,3154.3,1.1107876]
["bitfinex","ETHUSD",1767799680790,1.01676266,3155.9,3153.9,3.17065837]
["bitfinex","ETHUSD",1767799681097,1.01676266,3155.9,3154.0,0.82]
["bitfinex","ETHUSD",1767799681315,1.01676266,3155.7,3153.4,1.24256881]
["bitfinex","ETHUSD",1767799681593,1.01676266,3155.6,3153.5,0.82]
["bitfinex","ETHUSD",1767799681797,0.99447067,3155.4,3153.5,0.82]
["bitfinex","ETHUSD",1767799681979,0.99447067,3155.4,3153.4,0.19307876]
["bitfinex","ETHUSD",1767799682156,0.99447067,3155.4,3153.5,0.82]
["bitfinex","ETHUSD",1767799682362,0.99447067,3155.4,3153.4,3.99110518]
["bitfinex","ETHUSD",1767799682690,0.99447067,3155.4,3153.0,3.17158252]
["bitfinex","ETHUSD",1767799682854,0.99447067,3155.2,3153.5,0.9884833]
["bitfinex","ETHUSD",1767799683164,3.16906987,3155.5,3153.5,0.9884833]
["bitfinex","ETHUSD",1767799683364,6.33813974,3155.5,3153.9,0.9884833]
["bitfinex","ETHUSD",1767799683588,6.33813974,3155.5,3154.1,0.9884833]
["bitfinex","ETHUSD",1767799683891,6.33813974,3155.5,3154.2,0.82]
["bitfinex","ETHUSD",1767799683892,9.5e-07,3154.4,3154.2,0.82]
["bitfinex","ETHUSD",1767799684060,6.33514354,3155.5,3154.2,0.82]
["bitfinex","ETHUSD",1767799684260,9.50421341,3155.5,3154.1,0.9884833]
["bitfinex","ETHUSD",1767799684455,9.50421341,3155.5,3153.6,1.44931921]
["bitfinex","ETHUSD",1767799684456,0.99447067,3155.3,3154.0,0.82]
["bitfinex","ETHUSD",1767799684662,0.99447067,3155.3,3153.8,0.82]
["bitfinex","ETHUSD",1767799684886,7.33321305,3155.2,3153.8,0.82]
["bitfinex","ETHUSD",1767799685288,6.33874238,3155.2,3153.8,4.97923589]
["bitfinex","ETHUSD",1767799685487,0.63387424,3155.1,3153.9,0.49792359]
["bitfinex","ETHUSD",1767799685997,0.63387424,3155.1,3153.9,1.48640689]
["bitfinex","ETHUSD",1767799686404,0.63387424,3155.1,3153.5,3.17106762]
["bitfinex","ETHUSD",1767799686405,0.99447067,3155.0,3153.5,3.17106762]
["bitfinex","ETHUSD",1767799686573,0.99447067,3155.0,3153.9,0.82]
["bitfinex","ETHUSD",1767799686984,7.33381581,3154.9,3153.7,0.82]
["bitfinex","ETHUSD",1767799687302,7.33381581,3154.9,3152.6,1.1484833]
["bitfinex","ETHUSD",1767799687303,0.99447067,3154.8,3152.6,1.1484833]
["bitfinex","ETHUSD",1767799687463,0.99447067,3154.6,3152.8,0.9884833]
["bitfinex","ETHUSD",1767799687665,0.99447067,3154.6,3152.9,3.1716045]
["bitfinex","ETHUSD",1767799687866,0.99447067,3154.6,3153.0,0.82]
["bitfinex","ETHUSD",1767799688101,0.99447067,3154.6,3153.1,3.1714489]
["bitfinex","ETHUSD",1767799688381,0.20448195,3154.5,3153.2,0.31714489]
["bitfinex","ETHUSD",1767799688593,1.19895262,3154.5,3153.2,0.31714489]
["bitfinex","ETHUSD",1767799688783,1.19895262,3154.5,3153.0,0.82]
["bitfinex","ETHUSD",1767799689098,6.34034998,3154.4,3153.1,3.17148203]
["bitfinex","ETHUSD",1767799689468,3.17017499,3154.4,3153.1,3.17148203]
["bitfinex","ETHUSD",1767799689662,3.16977304,3154.8,3153.2,0.9884833]
["bitfinex","ETHUSD",1767799689864,0.99447067,3154.7,3153.3,1.55314474]
["bitfinex","ETHUSD",1767799690068,0.99447067,3154.7,3153.3,0.7316383]
["bitfinex","ETHUSD",1767799690286,0.99447067,3154.7,3153.4,0.82]
["bitfinex","ETHUSD",1767799690666,0.99447067,3154.7,3153.3,0.7316383]
["bitfinex","ETHUSD",1767799690879,0.99447067,3154.4,3152.6,3.17194315]
["bitfinex","ETHUSD",1767799691083,0.99447067,3154.4,3152.7,1.00939993]
["bitfinex","ETHUSD",1767799691310,6.34014898,3154.5,3152.8,0.9884833]
["bitfinex","ETHUSD",1767799691806,7.33461965,3154.5,3152.8,0.9884833]
["bitfinex","ETHUSD",1767799692106,6.34014898,3154.5,3153.0,0.9884833]
["bitfinex","ETHUSD",1767799692309,6.34014898,3154.5,3153.1,0.18084833]
["bitfinex","ETHUSD",1767799692506,0.99447067,3154.4,3153.1,0.18084833]
["bitfinex","ETHUSD",1767799692799,0.99447067,3154.4,3152.8,0.82]
["bitfinex","ETHUSD",1767799692988,0.99447067,3154.2,3152.8,0.82]
["bitfinex","ETHUSD",1767799693398,0.99447067,3154.1,3151.8,0.9884833]
["bitfinex","ETHUSD",1767799693576,0.99447067,3154.1,3152.0,0.9884833]
["bitfinex","ETHUSD",1767799693776,0.828,3154.2,3152.0,0.9884833]
["bitfinex","ETHUSD",1767799693777,0.99447067,3153.9,3152.1,0.19684833]
["bitfinex","ETHUSD",1767799693978,0.99447067,3153.9,3152.2,0.82]
["bitfinex","ETHUSD",1767799694301,0.99447067,3153.9,3152.1,0.19684833]
["bitfinex","ETHUSD",1767799694513,0.99447067,3153.9,3152.2,0.82]
["bitfinex","ETHUSD",1767799695100,0.99447067,3153.7,3152.2,0.82]
["bitfinex","ETHUSD",1767799695277,0.99447067,3153.6,3152.1,0.82]
["bitfinex","ETHUSD",1767799695677,0.99447067,3153.6,3152.5,0.002]
["bitfinex","ETHUSD",1767799695877,6.3415562,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767799696371,9.5123343,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767799696709,6.3415562,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767799696889,3.1707781,3153.8,3152.5,0.9904833]
["bitfinex","ETHUSD",1767799697094,6.34115408,3154.0,3152.6,4.16046832]
["bitfinex","ETHUSD",1767799697403,6.34115408,3154.0,3152.7,0.82]
["bitfinex","ETHUSD",1767799697590,3.17057704,3154.0,3152.7,1.8084833]
["bitfinex","ETHUSD",1767799697788,6.34115408,3154.0,3152.8,0.81524533]
["bitfinex","ETHUSD",1767799698696,3.170376,3154.2,3152.8,0.81524533]
["bitfinex","ETHUSD",1767799699003,0.99447067,3154.6,3152.8,3.98696539]
["bitfinex","ETHUSD",1767799699004,3.17007449,3154.5,3152.8,3.98696539]
["bitfinex","ETHUSD",1767799699212,4.16468108,3154.4,3152.8,0.81524533]
["bitfinex","ETHUSD",1767799699416,0.99447067,3154.3,3152.7,4.98031313]
["bitfinex","ETHUSD",1767799699715,0.99447067,3154.3,3152.8,3.17177438]
["bitfinex","ETHUSD",1767799700069,0.99447067,3154.3,3152.9,0.9884833]
["bitfinex","ETHUSD",1767799700374,6.34014898,3154.5,3152.9,0.9884833]
["bitfinex","ETHUSD",1767799700581,6.34014898,3154.5,3153.1,0.9884833]
["bitfinex","ETHUSD",1767799701081,1.82247067,3155.0,3153.0,0.73320415]
["bitfinex","ETHUSD",1767799701082,6.33934514,3154.9,3153.2,4.15986475]
["bitfinex","ETHUSD",1767799701297,7.33247596,3155.6,3153.6,0.9884833]
["bitfinex","ETHUSD",1767799702987,7.33247596,3155.6,3153.7,6.3417573]
["bitfinex","ETHUSD",1767799703312,0.99447067,3155.4,3153.8,0.63417573]
["bitfinex","ETHUSD",1767799703491,0.99447067,3155.4,3153.9,0.82]
["bitfinex","ETHUSD",1767799703895,1.05013878,3155.5,3153.9,1.8084833]
["bitfinex","ETHUSD",1767799704279,6.33800529,3155.6,3154.0,0.9884833]
["bitfinex","ETHUSD",1767799704905,9.50704113,3155.6,3154.0,0.9884833]
["bitfinex","ETHUSD",1767799705115,0.99447067,3155.6,3154.0,0.9884833]
["bitfinex","ETHUSD",1767799705315,0.99447067,3155.6,3153.3,3.17121253]
["bitfinex","ETHUSD",1767799705519,0.99447067,3155.6,3153.8,3.17077056]
["bitfinex","ETHUSD",1767799705813,0.99447067,3155.6,3153.9,0.31707706]
["bitfinex","ETHUSD",1767799706010,0.99447067,3155.6,3154.0,0.82]
["bitfinex","ETHUSD",1767799706218,0.99447067,3155.6,3153.8,0.9884833]
["bitfinex","ETHUSD",1767799706418,0.99447067,3155.6,3154.1,0.82]
["bitfinex","ETHUSD",1767799707297,6.33813974,3155.5,3154.1,3.99044681]
["bitfinex","ETHUSD",1767799707616,9.50720961,3155.5,3154.2,0.39904468]
["bitfinex","ETHUSD",1767799707812,0.001,3155.3,3154.1,0.82]
["bitfinex","ETHUSD",1767799709300,0.001,3155.3,3153.9,3.17067757]
["bitfinex","ETHUSD",1767799709499,0.001,3155.3,3154.0,0.82]
["bitfinex","ETHUSD",1767799710586,0.001,3155.3,3153.8,4.15921751]
["bitfinex","ETHUSD",1767799710822,0.99547067,3155.3,3153.3,0.9884833]
["bitfinex","ETHUSD",1767799711034,0.99447067,3155.0,3152.5,0.002]
["bitfinex","ETHUSD",1767799711317,0.99447067,3154.6,3152.6,0.82]
["bitfinex","ETHUSD",1767799711486,0.99447067,3154.6,3152.7,3.17185846]
["bitfinex","ETHUSD",1767799711825,0.99447067,3154.6,3152.8,0.9884833]
["bitfinex","ETHUSD",1767799712891,0.99447067,3154.6,3152.6,3.17194732]
["bitfinex","ETHUSD",1767799713186,0.97964333,3154.4,3152.7,1.13739473]
["bitfinex","ETHUSD",1767799713521,0.97964333,3154.2,3152.7,1.13739473]
["bitfinex","ETHUSD",1767799713828,0.97964333,3154.2,3152.7,0.82]
["bitfinex","ETHUSD",1767799714521,0.97964333,3154.2,3152.7,3.9918304]
["bitfinex","ETHUSD",1767799714727,3.17022022,3154.4,3152.8,0.96443244]
["bitfinex","ETHUSD",1767799715027,6.33944139,3154.4,3153.0,0.96443244]
["bitfinex","ETHUSD",1767799715220,6.33544519,3154.4,3153.0,0.96443244]
["bitfinex","ETHUSD",1767799715423,6.32396319,3154.6,3153.1,4.13591447]
["bitfinex","ETHUSD",1767799715729,0.97964333,3154.5,3153.2,1.23359145]
["bitfinex","ETHUSD",1767799715904,0.97964333,3154.4,3152.8,0.82]
["bitfinex","ETHUSD",1767799717502,0.97964333,3154.2,3152.5,0.002]
["bitfinex","ETHUSD",1767799717813,0.97964333,3154.2,3152.6,4.02363278]
["bitfinex","ETHUSD",1767799717998,3.16857305,3155.0,3152.8,9.51533151]
["bitfinex","ETHUSD",1767799718338,6.33820781,3155.0,3153.3,0.96443244]
["bitfinex","ETHUSD",1767799718637,3.16946902,3155.2,3153.5,0.96443244]
["bitfinex","ETHUSD",1767799718844,3.16946902,3155.2,3153.7,0.96443244]
["bitfinex","ETHUSD",1767799719140,6.33893804,3155.2,3153.7,0.96443244]
["bitfinex","ETHUSD",1767799719344,0.001,3155.3,3153.7,0.96443244]
["bitfinex","ETHUSD",1767799719551,0.001,3155.3,3153.9,0.96443244]
["bitfinex","ETHUSD",1767799719703,3.16906987,3155.5,3153.8,9.5123343]
["bitfinex","ETHUSD",1767799719704,3.16207747,3155.5,3154.4,0.96443244]
["bitfinex","ETHUSD",1767799719904,3.16207747,3155.5,3154.4,1.78443244]
["bitfinex","ETHUSD",1767799720138,6.33114734,3155.5,3154.5,0.17844324]
["bitfinex","ETHUSD",1767799720438,6.33114734,3155.5,3154.4,0.82]
["bitfinex","ETHUSD",1767799721115,4.1484418,3155.8,3154.2,3.17032831]
["bitfinex","ETHUSD",1767799721317,4.1484418,3155.8,3154.5,0.82]
["bitfinex","ETHUSD",1767799721948,3.1686682,3155.9,3154.5,1.78443244]
["bitfinex","ETHUSD",1767799722240,6.3373364,3155.9,3154.6,1.45989256]
["bitfinex","ETHUSD",1767799722801,6.3373364,3155.9,3154.6,0.49546012]
["bitfinex","ETHUSD",1767799723018,10.48625042,3155.7,3154.6,0.49546012]
["bitfinex","ETHUSD",1767799723230,10.48625042,3155.7,3154.5,0.82]
["bitfinex","ETHUSD",1767799723634,10.48625042,3155.7,3154.4,0.82]
["bitfinex","ETHUSD",1767799724209,0.97964333,3155.6,3153.7,0.96443244]
["bitfinex","ETHUSD",1767799724423,0.97964333,3155.6,3154.1,3.17046302]
["bitfinex","ETHUSD",1767799725030,0.97964333,3155.4,3154.2,0.82]
["bitfinex","ETHUSD",1767799725224,0.97964333,3155.4,3153.6,0.17844324]
["bitfinex","ETHUSD",1767799725429,0.97964333,3155.4,3153.6,0.82]
["bitfinex","ETHUSD",1767799725828,0.97964333,3155.4,3152.9,0.96443244]
["bitfinex","ETHUSD",1767799726028,0.97964333,3155.4,3153.3,0.82]
["bitfinex","ETHUSD",1767799726237,3.341,3155.5,3153.4,0.96443244]
["bitfinex","ETHUSD",1767799726442,8.89996316,3159.8,3157.8,0.96443244]
["bitfinex","ETHUSD",1767799726642,6.29200149,3160.4,3159.1,0.18237984]
["bitfinex","ETHUSD",1767799726841,4.14289895,3161.3,3159.8,3.16861728]
["bitfinex","ETHUSD",1767799727025,0.41492024,3161.2,3159.8,0.82]
["bitfinex","ETHUSD",1767799727241,0.97964333,3161.8,3159.9,5.7867032]
["bitfinex","ETHUSD",1767799727555,0.97964333,3161.8,3159.9,2.61808592]
["bitfinex","ETHUSD",1767799727740,0.97964333,3161.8,3159.8,10.31427178]
["bitfinex","ETHUSD",1767799727741,0.97964333,3161.8,3159.8,7.14951452]
["bitfinex","ETHUSD",1767799727943,0.97964333,3161.8,3159.8,10.31427178]
["bitfinex","ETHUSD",1767799728140,0.97964333,3161.8,3159.9,0.25952256]
["bitfinex","ETHUSD",1767799728343,0.828,3162.7,3160.0,1.05737943]
["bitfinex","ETHUSD",1767799728344,0.98594682,3161.4,3160.0,1.05737943]
["bitfinex","ETHUSD",1767799728655,0.98594682,3161.4,3160.1,0.82]
["bitfinex","ETHUSD",1767799728821,0.97964333,3161.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1767799729016,0.97964333,3161.3,3159.5,3.16505776]
["bitfinex","ETHUSD",1767799729319,0.97964333,3161.3,3159.5,9.49517328]
["bitfinex","ETHUSD",1767799729522,0.97964333,3161.3,3159.5,6.33011552]
["bitfinex","ETHUSD",1767799729826,0.97964333,3161.0,3159.1,0.18237984]
["bitfinex","ETHUSD",1767799730322,0.97964333,3161.0,3159.2,3.16533782]
["bitfinex","ETHUSD",1767799730524,0.97964333,3161.0,3159.2,0.819]
["bitfinex","ETHUSD",1767799730748,0.97964333,3161.0,3159.4,6.33026408]
["bitfinex","ETHUSD",1767799730948,0.97964333,3161.0,3159.5,0.63302641]
["bitfinex","ETHUSD",1767799731251,0.827,3161.3,3159.3,10.4602068]
["bitfinex","ETHUSD",1767799731449,0.827,3161.3,3159.5,0.96443244]
["bitfinex","ETHUSD",1767799731747,0.001,3161.1,3159.6,0.25952256]
["bitfinex","ETHUSD",1767799732048,0.001,3161.1,3159.8,0.25952256]
["bitfinex","ETHUSD",1767799732252,4.1420264,3162.2,3160.0,1.223955]
["bitfinex","ETHUSD",1767799732461,0.41420264,3162.1,3160.2,0.25952256]
["bitfinex","ETHUSD",1767799732753,0.41420264,3162.1,3160.3,0.96443244]
["bitfinex","ETHUSD",1767799732949,0.827,3162.5,3160.5,0.25952256]
["bitfinex","ETHUSD",1767799733170,0.827,3162.5,3160.6,9.49186863]
["bitfinex","ETHUSD",1767799733352,7.30235449,3163.2,3160.8,0.96443244]
["bitfinex","ETHUSD",1767799733650,3.16035648,3164.2,3161.2,0.96443244]
["bitfinex","ETHUSD",1767799733851,0.97964333,3164.0,3161.4,0.96443244]
["bitfinex","ETHUSD",1767799734055,0.97964333,3163.8,3161.5,0.819]
["bitfinex","ETHUSD",1767799734350,0.97964333,3163.8,3161.6,0.819]
["bitfinex","ETHUSD",1767799734560,0.97964333,3163.8,3160.8,0.96443244]
["bitfinex","ETHUSD",1767799734727,0.97964333,3163.8,3160.9,2.042955]
["bitfinex","ETHUSD",1767799734928,0.97964333,3163.8,3161.5,0.25952256]
["bitfinex","ETHUSD",1767799735153,3.16085595,3163.7,3161.8,6.32551078]
["bitfinex","ETHUSD",1767799735354,3.16085595,3163.7,3161.8,10.45269861]
["bitfinex","ETHUSD",1767799735523,6.3217119,3163.7,3161.8,7.28994322]
["bitfinex","ETHUSD",1767799735853,0.97964333,3163.5,3161.7,3.16283751]
["bitfinex","ETHUSD",1767799736024,0.18066433,3163.4,3161.7,3.16283751]
["bitfinex","ETHUSD",1767799736349,0.18066433,3163.4,3161.8,0.819]
["bitfinex","ETHUSD",1767799736649,0.18066433,3163.4,3161.9,0.819]
["bitfinex","ETHUSD",1767799737247,9.48166875,3164.0,3162.0,3.16255534]
["bitfinex","ETHUSD",1767799737552,0.97964333,3163.9,3161.1,0.96443244]
["bitfinex","ETHUSD",1767799737750,0.97964333,3163.9,3161.5,3.16296968]
["bitfinex","ETHUSD",1767799737957,0.97964333,3163.9,3161.2,1.07852256]
["bitfinex","ETHUSD",1767799738254,0.97964333,3163.7,3160.5,0.96443244]
["bitfinex","ETHUSD",1767799738552,0.97964333,3163.7,3160.9,4.12801399]
["bitfinex","ETHUSD",1767799738738,0.97964333,3163.7,3161.4,3.16312609]
["bitfinex","ETHUSD",1767799738940,0.97964333,3163.7,3161.5,0.818]
["bitfinex","ETHUSD",1767799739144,9.48346713,3163.4,3161.5,3.9810276]
["bitfinex","ETHUSD",1767799739340,13.62426617,3163.4,3161.5,0.818]
["bitfinex","ETHUSD",1767799739553,7.30195475,3163.4,3161.5,3.16304828]
["bitfinex","ETHUSD",1767799739753,0.97964333,3163.3,3161.2,3.98132744]
["bitfinex","ETHUSD",1767799740065,0.97964333,3163.3,3161.5,3.16305058]
["bitfinex","ETHUSD",1767799740265,0.73019548,3163.2,3161.6,1.13430506]
["bitfinex","ETHUSD",1767799740562,0.97964333,3163.1,3161.1,0.03163455]
["bitfinex","ETHUSD",1767799740734,0.73019548,3163.2,3160.6,3.1638591]
["bitfinex","ETHUSD",1767799740735,1.04980602,3162.9,3160.6,3.1638591]
["bitfinex","ETHUSD",1767799740933,1.04980602,3162.9,3160.5,0.96443244]
["bitfinex","ETHUSD",1767799740934,1.04980602,3162.9,3160.1,0.2042955]
["bitfinex","ETHUSD",1767799741133,1.04980602,3162.9,3160.5,3.16402086]
["bitfinex","ETHUSD",1767799741369,0.826,3163.0,3160.5,0.818]
["bitfinex","ETHUSD",1767799741370,1.04980602,3162.7,3160.5,0.818]
["bitfinex","ETHUSD",1767799741568,1.04980602,3162.7,3160.6,0.03163956]
["bitfinex","ETHUSD",1767799742135,1.04980602,3162.7,3160.6,1.1567324]
["bitfinex","ETHUSD",1767799742842,6.3235108,3162.8,3160.6,1.1567324]
["bitfinex","ETHUSD",1767799743221,0.63235108,3162.7,3160.8,1.12509284]
["bitfinex","ETHUSD",1767799743334,6.3239107,3162.6,3160.9,6.35894839]
["bitfinex","ETHUSD",1767799743539,9.48586605,3162.6,3161.0,0.818]
["bitfinex","ETHUSD",1767799743736,1.01182171,3162.5,3161.1,0.39816559]
["bitfinex","ETHUSD",1767799743960,1.01182171,3162.5,3161.1,0.41491638]
["bitfinex","ETHUSD",1767799744674,3.16195535,3162.6,3161.2,1.15672639]
["bitfinex","ETHUSD",1767799744878,3.15872142,3165.9,3164.3,0.01662331]
["bitfinex","ETHUSD",1767799745037,9.5e-07,3165.1,3164.4,0.818]
["bitfinex","ETHUSD",1767799745241,0.31592944,3165.1,3164.3,0.01662331]
["bitfinex","ETHUSD",1767799745469,9.5e-07,3165.1,3164.3,6.33713458]
["bitfinex","ETHUSD",1767799745968,6.15808224,3166.1,3164.3,6.33713458]
["bitfinex","ETHUSD",1767799746470,2.99961191,3166.1,3164.4,0.818]
["bitfinex","ETHUSD",1767799746637,2.99961191,3166.1,3164.5,0.818]
["bitfinex","ETHUSD",1767799746638,6.15808224,3166.1,3164.5,0.818]
["bitfinex","ETHUSD",1767799746834,1.86665436,3166.0,3164.3,0.01662331]
["bitfinex","ETHUSD",1767799747053,1.11832069,3165.9,3164.3,0.01662331]
["bitfinex","ETHUSD",1767799747244,6.31751846,3165.8,3164.3,6.33709371]
["bitfinex","ETHUSD",1767799747445,6.31751846,3165.8,3164.3,3.1768371]
["bitfinex","ETHUSD",1767799747772,4.27699177,3165.9,3164.3,6.33709371]
["bitfinex","ETHUSD",1767799747974,3.15867108,3165.9,3164.3,6.33709371]
["bitfinex","ETHUSD",1767799748282,9.47448204,3166.4,3164.3,6.33709371]
["bitfinex","ETHUSD",1767799749078,12.63264272,3166.4,3164.4,0.818]
["bitfinex","ETHUSD",1767799749245,12.63264272,3166.4,3164.5,3.16005688]
["bitfinex","ETHUSD",1767799749440,9.47448204,3166.4,3164.5,3.16005688]
["bitfinex","ETHUSD",1767799749653,1.0300482,3166.3,3164.5,7.03560316]
["bitfinex","ETHUSD",1767799749846,1.0300482,3166.3,3164.6,0.818]
["bitfinex","ETHUSD",1767799750280,1.0300482,3166.3,3164.7,0.818]
["bitfinex","ETHUSD",1767799750647,1.0300482,3166.3,3164.4,10.60552503]
["bitfinex","ETHUSD",1767799750960,1.0300482,3166.3,3164.5,0.25952256]
["bitfinex","ETHUSD",1767799751280,1.0300482,3166.3,3164.8,6.31951466]
["bitfinex","ETHUSD",1767799751576,7.34665304,3166.3,3164.9,0.74446075]
["bitfinex","ETHUSD",1767799752072,4.18835062,3166.3,3165.0,0.818]
["bitfinex","ETHUSD",1767799752281,1.0300482,3166.3,3165.0,0.818]
["bitfinex","ETHUSD",1767799752477,3.15827228,3166.3,3165.0,0.818]
["bitfinex","ETHUSD",1767799752789,6.31532648,3166.9,3165.1,1.94309284]
["bitfinex","ETHUSD",1767799753279,9.4729909,3166.9,3165.0,1.1]
["bitfinex","ETHUSD",1767799753485,9.4729909,3166.9,3165.1,0.818]
["bitfinex","ETHUSD",1767799753847,12.63065532,3166.9,3165.1,0.818]
["bitfinex","ETHUSD",1767799754074,1.34566553,3166.8,3165.0,1.917]
["bitfinex","ETHUSD",1767799754246,1.04065436,3166.7,3165.0,1.1]
["bitfinex","ETHUSD",1767799754448,1.04065436,3166.7,3164.5,3.16002728]
["bitfinex","ETHUSD",1767799754675,1.04065436,3166.7,3164.6,0.817]
["bitfinex","ETHUSD",1767799755209,1.04065436,3166.7,3164.0,1.12509284]
["bitfinex","ETHUSD",1767799755491,10.51483721,3166.5,3164.3,1.12509284]
["bitfinex","ETHUSD",1767799755645,0.825,3166.4,3164.3,1.13899031]
["bitfinex","ETHUSD",1767799756051,1.04065436,3166.3,3164.4,0.817]
["bitfinex","ETHUSD",1767799756391,1.04065436,3166.3,3164.3,0.817]
["bitfinex","ETHUSD",1767799756580,1.2272198,3166.2,3164.3,0.817]
["bitfinex","ETHUSD",1767799756783,1.2272198,3166.2,3164.6,0.002]
["bitfinex","ETHUSD",1767799757449,1.04065436,3166.0,3164.6,0.002]
["bitfinex","ETHUSD",1767799759451,1.04065436,3165.8,3164.6,0.002]
["bitfinex","ETHUSD",1767799759652,2.96589357,3165.7,3164.6,0.002]
["bitfinex","ETHUSD",1767799761057,2.96589357,3165.7,3163.7,0.03160855]
["bitfinex","ETHUSD",1767799761557,12.6362344,3165.5,3164.0,1.1]
["bitfinex","ETHUSD",1767799762189,1.04065436,3165.4,3163.1,1.12509284]
["bitfinex","ETHUSD",1767799762352,1.04065436,3165.2,3162.6,1.12509284]
["bitfinex","ETHUSD",1767799762551,1.04065436,3165.0,3162.6,1.12509284]
["bitfinex","ETHUSD",1767799762757,1.04065436,3165.0,3162.8,3.1617513]
["bitfinex","ETHUSD",1767799762958,1.04065436,3165.0,3163.0,0.03361555]
["bitfinex","ETHUSD",1767799763357,1.04065436,3165.0,3163.0,0.002]
["bitfinex","ETHUSD",1767799763568,1.04065436,3164.8,3163.0,0.002]
["bitfinex","ETHUSD",1767799763855,1.28680465,3164.7,3163.0,1.12709284]
["bitfinex","ETHUSD",1767799764072,0.825,3164.6,3163.0,1.12709284]
["bitfinex","ETHUSD",1767799764295,1.86565436,3164.6,3163.0,0.002]
["bitfinex","ETHUSD",1767799765180,1.04065436,3164.5,3163.0,0.002]
["bitfinex","ETHUSD",1767799765559,6.32031348,3164.4,3163.0,0.002]
["bitfinex","ETHUSD",1767799765756,0.73609678,3164.3,3163.0,0.03361555]
["bitfinex","ETHUSD",1767799766091,0.73609678,3164.3,3163.0,0.002]
["bitfinex","ETHUSD",1767799766594,1.04065436,3164.2,3163.0,0.002]
["bitfinex","ETHUSD",1767799766778,1.04065436,3164.0,3163.0,0.002]
["bitfinex","ETHUSD",1767799766982,1.04065436,3164.0,3162.1,0.03162455]
["bitfinex","ETHUSD",1767799767193,0.825,3164.1,3161.5,1.94209284]
["bitfinex","ETHUSD",1767799767194,1.2272198,3163.9,3161.5,1.94209284]
["bitfinex","ETHUSD",1767799767497,1.2272198,3163.9,3161.8,3.16271241]
["bitfinex","ETHUSD",1767799767664,12.6430242,3163.8,3161.7,3.16284022]
["bitfinex","ETHUSD",1767799767865,13.68367856,3163.8,3161.7,3.16284022]
["bitfinex","ETHUSD",1767799768295,1.04065436,3163.7,3161.6,1.12509284]
["bitfinex","ETHUSD",1767799768497,1.04065436,3163.5,3161.6,1.12509284]
["bitfinex","ETHUSD",1767799768680,1.86565436,3163.4,3161.3,3.98022431]
["bitfinex","ETHUSD",1767799768993,1.04065436,3163.3,3161.4,0.817]
["bitfinex","ETHUSD",1767799769195,1.04065436,3163.3,3161.6,3.16293421]
["bitfinex","ETHUSD",1767799769560,1.04065436,3163.3,3161.4,0.817]
["bitfinex","ETHUSD",1767799769769,9.48436659,3163.1,3161.5,0.42964923]
["bitfinex","ETHUSD",1767799769962,3.16145553,3163.1,3163.0,0.002]
["bitfinex","ETHUSD",1767799770160,6.32291106,3163.1,3161.6,1.12509284]
["bitfinex","ETHUSD",1767799770360,6.32291106,3163.1,3161.8,1.12509284]
["bitfinex","ETHUSD",1767799770859,1.04065436,3163.0,3161.7,0.002]
["bitfinex","ETHUSD",1767799771058,2.07158386,3163.0,3161.7,0.002]
["bitfinex","ETHUSD",1767799771256,1.0309295,3163.0,3161.7,0.002]
["bitfinex","ETHUSD",1767799771868,3.16165544,3162.9,3161.7,0.002]
["bitfinex","ETHUSD",1767799772071,9.48496632,3162.9,3161.7,0.002]
["bitfinex","ETHUSD",1767799772599,6.32331088,3162.9,3161.7,0.002]
["bitfinex","ETHUSD",1767799772761,9.48496632,3162.9,3161.7,0.002]
["bitfinex","ETHUSD",1767799772959,10.43346295,3162.9,3161.7,0.002]
["bitfinex","ETHUSD",1767799773592,17.89610571,3162.9,3161.7,0.002]
["bitfinex","ETHUSD",1767799773767,1.13933188,3162.7,3161.7,0.002]
["bitfinex","ETHUSD",1767799773968,9.48586605,3162.6,3161.7,0.002]
["bitfinex","ETHUSD",1767799780768,10.62519793,3162.6,3161.7,0.002]
["bitfinex","ETHUSD",1767799780971,1.07305437,3162.5,3161.7,0.002]
["bitfinex","ETHUSD",1767799781921,7.46324258,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767799782269,10.62519793,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767799782465,10.62519793,3162.6,3161.7,0.002]
["bitfinex","ETHUSD",1767799785407,13.78715328,3162.6,3161.7,0.002]
["bitfinex","ETHUSD",1767799785608,1.13933188,3162.5,3161.0,0.03163555]
["bitfinex","ETHUSD",1767799785776,2.321955,3162.5,3160.9,0.03163655]
["bitfinex","ETHUSD",1767799786100,2.321955,3162.5,3161.0,3.16353827]
["bitfinex","ETHUSD",1767799786409,2.321955,3162.5,3160.9,1.1713275]
["bitfinex","ETHUSD",1767799786599,9.48646596,3162.4,3161.0,1.13969095]
["bitfinex","ETHUSD",1767799786900,10.43496259,3162.4,3161.1,0.43349812]
["bitfinex","ETHUSD",1767799787113,7.27280727,3162.4,3161.1,0.46513267]
["bitfinex","ETHUSD",1767799787478,10.43496259,3162.4,3161.1,0.46513267]
["bitfinex","ETHUSD",1767799787906,1.03375956,3162.3,3161.0,1.12564065]
["bitfinex","ETHUSD",1767799788104,10.43496259,3162.4,3161.0,1.12564065]
["bitfinex","ETHUSD",1767799789908,11.46872215,3162.4,3161.0,1.12564065]
["bitfinex","ETHUSD",1767799791909,1.03375956,3162.3,3161.0,0.03163555]
["bitfinex","ETHUSD",1767799792479,1.03375956,3162.2,3161.0,0.03163555]
["bitfinex","ETHUSD",1767799792679,0.826,3162.3,3161.0,0.03163555]
["bitfinex","ETHUSD",1767799792680,1.21973552,3162.1,3161.0,0.03163555]
["bitfinex","ETHUSD",1767799792881,1.21973552,3162.1,3161.0,1.12564065]
["bitfinex","ETHUSD",1767799792882,3.16255534,3162.0,3161.0,1.12564065]
["bitfinex","ETHUSD",1767799793610,6.32511068,3162.0,3161.0,1.12564065]
["bitfinex","ETHUSD",1767799794212,3.16255534,3162.0,3161.0,1.12564065]
["bitfinex","ETHUSD",1767799794416,6.32511068,3162.0,3161.0,1.12564065]
["bitfinex","ETHUSD",1767799794596,3.16255534,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767799795120,0.001,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767799795990,0.001,3162.0,3161.3,1.12763765]
["bitfinex","ETHUSD",1767799795991,9.5e-07,3162.0,3161.3,1.12763765]
["bitfinex","ETHUSD",1767799796194,3.15529317,3162.3,3161.3,1.12763765]
["bitfinex","ETHUSD",1767799796413,6.29553835,3162.8,3161.3,1.12763765]
["bitfinex","ETHUSD",1767799796586,10.58898498,3162.8,3161.3,1.12763765]
["bitfinex","ETHUSD",1767799796782,1.03375956,3162.7,3161.3,1.12763765]
["bitfinex","ETHUSD",1767799797022,10.58898498,3162.8,3161.3,1.0960051]
["bitfinex","ETHUSD",1767799797023,1.03375956,3162.5,3161.3,1.0960051]
["bitfinex","ETHUSD",1767799797724,1.03375956,3162.5,3161.3,0.002]
["bitfinex","ETHUSD",1767799799316,9.48646596,3162.4,3161.3,0.002]
["bitfinex","ETHUSD",1767799800305,10.48589448,3162.4,3161.3,0.002]
["bitfinex","ETHUSD",1767799800689,1.03375956,3162.3,3161.3,0.002]
["bitfinex","ETHUSD",1767799801012,1.03375956,3162.2,3161.0,0.002]
["bitfinex","ETHUSD",1767799801219,1.03375956,3163.0,3161.3,1.0940051]
["bitfinex","ETHUSD",1767799801393,1.03375956,3163.0,3161.5,1.0940051]
["bitfinex","ETHUSD",1767799801714,1.03375956,3162.8,3161.6,0.03162955]
["bitfinex","ETHUSD",1767799801918,1.03375956,3162.8,3161.6,1.14388657]
["bitfinex","ETHUSD",1767799802216,1.03375956,3162.8,3161.6,0.03162955]
["bitfinex","ETHUSD",1767799802413,1.03375956,3162.8,3161.4,0.709985]
["bitfinex","ETHUSD",1767799802787,1.03375956,3162.8,3161.2,1.11225702]
["bitfinex","ETHUSD",1767799803013,1.09079871,3162.6,3161.1,0.03163455]
["bitfinex","ETHUSD",1767799803253,1.09079871,3162.3,3161.1,0.03163455]
["bitfinex","ETHUSD",1767799803384,1.09079871,3162.3,3161.0,1.11425702]
["bitfinex","ETHUSD",1767799803584,1.09079871,3162.3,3161.0,0.03363555]
["bitfinex","ETHUSD",1767799803900,1.09079871,3162.1,3161.0,0.002]
["bitfinex","ETHUSD",1767799804513,1.09079871,3161.9,3161.0,0.002]
["bitfinex","ETHUSD",1767799805113,1.09079871,3161.9,3160.7,0.03163555]
["bitfinex","ETHUSD",1767799805321,7.41630949,3161.8,3160.7,0.03163555]
["bitfinex","ETHUSD",1767799805892,4.2535541,3161.8,3160.7,0.03163555]
["bitfinex","ETHUSD",1767799806089,3.16275539,3161.8,3160.8,0.31955769]
["bitfinex","ETHUSD",1767799806394,4.25599304,3161.8,3160.9,0.03163354]
["bitfinex","ETHUSD",1767799807109,7.41874843,3161.8,3160.9,0.03163354]
["bitfinex","ETHUSD",1767799807319,1.09323765,3161.2,3159.8,0.002]
["bitfinex","ETHUSD",1767799807628,1.09323765,3160.6,3158.7,1.06635456]
["bitfinex","ETHUSD",1767799807923,1.09323765,3160.4,3158.9,1.06635456]
["bitfinex","ETHUSD",1767799808301,1.09323765,3160.1,3158.5,0.002]
["bitfinex","ETHUSD",1767799808509,0.39762631,3160.8,3158.5,0.002]
["bitfinex","ETHUSD",1767799808510,1.09323765,3159.9,3158.5,0.002]
["bitfinex","ETHUSD",1767799809297,1.09323765,3159.7,3159.6,0.002]
["bitfinex","ETHUSD",1767799809521,1.09323765,3159.6,3158.5,0.002]
["bitfinex","ETHUSD",1767799809700,1.91923765,3159.5,3158.0,1.08016041]
["bitfinex","ETHUSD",1767799810229,1.91923765,3159.5,3158.0,4.24662242]
["bitfinex","ETHUSD",1767799810526,3.16435668,3160.2,3158.5,0.25952256]
["bitfinex","ETHUSD",1767799810789,1.09323765,3160.0,3158.6,1.08016041]
["bitfinex","ETHUSD",1767799810919,1.09323765,3159.9,3158.2,0.25952256]
["bitfinex","ETHUSD",1767799811429,9.49427178,3159.8,3158.3,3.16626032]
["bitfinex","ETHUSD",1767799811727,1.09323765,3159.7,3158.2,6.36432934]
["bitfinex","ETHUSD",1767799811915,1.09323765,3159.7,3158.3,1.33968297]
["bitfinex","ETHUSD",1767799812232,6.32731184,3160.9,3158.8,1.08016041]
["bitfinex","ETHUSD",1767799812397,1.45873118,3160.8,3158.9,1.33968297]
["bitfinex","ETHUSD",1767799812914,1.09323765,3160.7,3158.9,1.33968297]
["bitfinex","ETHUSD",1767799813109,1.09323765,3160.6,3159.0,0.03165558]
["bitfinex","ETHUSD",1767799813436,6.32811264,3160.5,3159.1,3.16545851]
["bitfinex","ETHUSD",1767799813621,9.49216896,3160.5,3158.9,1.33968297]
["bitfinex","ETHUSD",1767799813817,1.05854066,3160.4,3158.9,1.33968297]
["bitfinex","ETHUSD",1767799814004,1.91923765,3160.3,3159.0,3.16555412]
["bitfinex","ETHUSD",1767799814198,1.09323765,3160.2,3158.9,3.42517738]
["bitfinex","ETHUSD",1767799814400,1.09323765,3160.2,3158.9,0.25952256]
["bitfinex","ETHUSD",1767799815287,3.16398801,3160.6,3159.1,1.33968297]
["bitfinex","ETHUSD",1767799815428,0.826,3160.7,3159.4,7.41047629]
["bitfinex","ETHUSD",1767799815629,1.91923765,3160.7,3159.3,3.16523505]
["bitfinex","ETHUSD",1767799815943,1.13110316,3160.6,3159.2,0.76707785]
["bitfinex","ETHUSD",1767799816155,1.09323765,3160.4,3158.9,1.11181699]
["bitfinex","ETHUSD",1767799816344,1.09323765,3160.4,3159.0,3.16552176]
["bitfinex","ETHUSD",1767799816548,1.09323765,3160.2,3158.4,1.33968297]
["bitfinex","ETHUSD",1767799816832,1.09323765,3160.2,3158.3,3.16620109]
["bitfinex","ETHUSD",1767799817160,1.09323765,3160.0,3158.3,1.08016041]
["bitfinex","ETHUSD",1767799817326,0.826,3159.9,3158.4,0.4246484]
["bitfinex","ETHUSD",1767799817528,2.99976391,3159.8,3158.5,6.33211966]
["bitfinex","ETHUSD",1767799817728,2.99177151,3159.8,3158.5,6.33211966]
["bitfinex","ETHUSD",1767799817958,7.22494025,3159.8,3158.4,0.4246484]
["bitfinex","ETHUSD",1767799818282,7.22494025,3159.8,3158.5,0.03166058]
["bitfinex","ETHUSD",1767799818460,7.22494025,3159.8,3158.4,3.16612952]
["bitfinex","ETHUSD",1767799818676,7.22494025,3159.8,3158.4,3.19779111]
["bitfinex","ETHUSD",1767799818839,1.09323765,3159.7,3158.0,1.08016041]
["bitfinex","ETHUSD",1767799819167,9.29645986,3159.8,3156.1,5.39413358]
["bitfinex","ETHUSD",1767799819168,1.09323765,3159.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1767799819479,0.826,3159.4,3158.6,3.1659596]
["bitfinex","ETHUSD",1767799819761,7.15632969,3159.4,3158.1,0.25952256]
["bitfinex","ETHUSD",1767799820068,3.99115794,3159.4,3158.3,3.16619442]
["bitfinex","ETHUSD",1767799820357,1.09323765,3159.3,3157.6,1.07588188]
["bitfinex","ETHUSD",1767799820558,1.09323765,3159.2,3157.4,0.818]
["bitfinex","ETHUSD",1767799820862,1.09323765,3159.2,3157.6,1.07588188]
["bitfinex","ETHUSD",1767799821062,1.09323765,3159.2,3158.8,0.002]
["bitfinex","ETHUSD",1767799821238,1.09323765,3159.2,3157.6,1.07588188]
["bitfinex","ETHUSD",1767799821564,3.16545851,3159.1,3157.8,3.1666827]
["bitfinex","ETHUSD",1767799821874,3.16545851,3159.1,3157.9,0.31983513]
["bitfinex","ETHUSD",1767799821875,1.09323765,3159.0,3157.9,0.31983513]
["bitfinex","ETHUSD",1767799822180,9.49637553,3159.1,3155.2,3.81]
["bitfinex","ETHUSD",1767799822181,1.09323765,3158.8,3157.2,0.002]
["bitfinex","ETHUSD",1767799822346,1.09323765,3158.8,3157.3,0.03167263]
["bitfinex","ETHUSD",1767799822671,1.09323765,3158.8,3157.7,3.16683071]
["bitfinex","ETHUSD",1767799822958,1.09323765,3158.8,3157.2,0.002]
["bitfinex","ETHUSD",1767799823263,1.28516142,3158.8,3157.3,0.34861139]
["bitfinex","ETHUSD",1767799823437,6.33171874,3158.7,3157.3,0.03167263]
["bitfinex","ETHUSD",1767799823642,6.33171874,3158.7,3157.4,3.16716285]
["bitfinex","ETHUSD",1767799823972,1.09323765,3158.6,3157.2,0.002]
["bitfinex","ETHUSD",1767799825434,1.09323765,3158.4,3157.2,0.002]
["bitfinex","ETHUSD",1767799825751,1.09323765,3158.2,3157.2,0.002]
["bitfinex","ETHUSD",1767799826561,0.826,3158.2,3157.2,0.002]
["bitfinex","ETHUSD",1767799828229,0.827,3158.2,3157.2,0.002]
["bitfinex","ETHUSD",1767799829358,1.92023765,3158.2,3157.2,0.002]
["bitfinex","ETHUSD",1767799829660,1.09323765,3158.0,3157.2,0.002]
["bitfinex","ETHUSD",1767799829860,1.09323765,3158.4,3157.2,0.002]
["bitfinex","ETHUSD",1767799830067,0.827,3158.3,3157.2,0.002]
["bitfinex","ETHUSD",1767799830256,1.08924145,3158.8,3157.3,0.03167263]
["bitfinex","ETHUSD",1767799830560,3.9928709,3158.7,3157.3,0.03167263]
["bitfinex","ETHUSD",1767799830760,8.25197945,3158.7,3157.3,0.03167263]
["bitfinex","ETHUSD",1767799830960,3.16533201,3159.3,3157.7,1.05400761]
["bitfinex","ETHUSD",1767799831140,3.99235831,3159.2,3157.8,1.08567522]
["bitfinex","ETHUSD",1767799831759,1.09323765,3159.4,3158.0,0.25952256]
["bitfinex","ETHUSD",1767799831949,0.827,3159.3,3158.1,1.72290371]
["bitfinex","ETHUSD",1767799832553,1.07738051,3160.3,3158.7,1.03195458]
["bitfinex","ETHUSD",1767799832759,4.24166935,3160.3,3158.7,1.03195458]
["bitfinex","ETHUSD",1767799832957,7.40595819,3160.3,3158.7,1.03195458]
["bitfinex","ETHUSD",1767799833459,3.16428884,3160.3,3158.8,0.25952256]
["bitfinex","ETHUSD",1767799833654,3.99118892,3160.4,3158.9,1.03195458]
["bitfinex","ETHUSD",1767799833989,0.827,3160.4,3159.1,0.25952256]
["bitfinex","ETHUSD",1767799834141,1.07738051,3161.2,3159.4,1.03195458]
["bitfinex","ETHUSD",1767799834456,1.07738051,3161.2,3159.2,0.97561987]
["bitfinex","ETHUSD",1767799834457,1.07738051,3161.0,3159.3,0.819]
["bitfinex","ETHUSD",1767799834658,1.11524602,3160.9,3159.2,0.97561987]
["bitfinex","ETHUSD",1767799834858,1.11524602,3160.9,3159.2,1.79461987]
["bitfinex","ETHUSD",1767799835258,1.11524602,3160.9,3159.2,0.97561987]
["bitfinex","ETHUSD",1767799835442,1.11524602,3160.9,3158.9,3.16564957]
["bitfinex","ETHUSD",1767799835843,7.40509271,3160.7,3159.1,6.33091702]
["bitfinex","ETHUSD",1767799837795,7.40509271,3160.7,3159.2,0.819]
["bitfinex","ETHUSD",1767799837951,1.07738051,3160.6,3159.2,0.819]
["bitfinex","ETHUSD",1767799838158,1.11524602,3160.6,3158.5,1.03195458]
["bitfinex","ETHUSD",1767799838503,1.07738051,3160.4,3159.0,3.16554704]
["bitfinex","ETHUSD",1767799838653,1.07738051,3160.4,3158.9,3.16562451]
["bitfinex","ETHUSD",1767799838854,1.11524602,3160.4,3159.0,3.165493]
["bitfinex","ETHUSD",1767799839455,1.07738051,3160.2,3158.9,3.16565893]
["bitfinex","ETHUSD",1767799839688,1.07738051,3160.2,3159.0,0.74313925]
["bitfinex","ETHUSD",1767799840761,1.07738051,3160.0,3158.9,0.03165658]
["bitfinex","ETHUSD",1767799840957,6.3285131,3160.3,3158.9,0.03165658]
["bitfinex","ETHUSD",1767799841158,1.07738051,3160.9,3159.1,1.03195458]
["bitfinex","ETHUSD",1767799841397,1.07738051,3160.9,3159.2,1.03195458]
["bitfinex","ETHUSD",1767799841398,3.16375601,3160.8,3159.2,1.03195458]
["bitfinex","ETHUSD",1767799841555,4.24063936,3161.3,3159.8,0.25952256]
["bitfinex","ETHUSD",1767799841760,6.3265177,3161.3,3159.9,0.819]
["bitfinex","ETHUSD",1767799841978,6.3265177,3161.3,3160.0,0.18509546]
["bitfinex","ETHUSD",1767799842180,1.07738051,3161.7,3160.1,1.29147714]
["bitfinex","ETHUSD",1767799842463,6.3271305,3161.5,3160.1,1.29147714]
["bitfinex","ETHUSD",1767799842660,3.16406525,3161.5,3160.1,1.29147714]
["bitfinex","ETHUSD",1767799842860,6.3271305,3161.5,3160.1,1.29147714]
["bitfinex","ETHUSD",1767799843059,6.3271305,3161.5,3160.0,0.18509546]
["bitfinex","ETHUSD",1767799843060,1.07738051,3161.4,3160.0,0.18509546]
["bitfinex","ETHUSD",1767799843263,1.07738051,3161.3,3159.4,6.33031588]
["bitfinex","ETHUSD",1767799843490,1.07738051,3161.1,3159.3,3.16517303]
["bitfinex","ETHUSD",1767799843677,1.07738051,3160.9,3159.4,0.819]
["bitfinex","ETHUSD",1767799843878,0.03786551,3160.8,3159.5,1.1]
["bitfinex","ETHUSD",1767799844090,1.11524602,3160.8,3159.5,1.1]
["bitfinex","ETHUSD",1767799844294,1.07738051,3160.7,3159.5,1.1]
["bitfinex","ETHUSD",1767799844602,0.86386551,3160.8,3159.5,1.1]
["bitfinex","ETHUSD",1767799844603,1.11524602,3160.6,3159.5,1.1]
["bitfinex","ETHUSD",1767799844966,1.11524602,3160.6,3158.2,4.19826771]
["bitfinex","ETHUSD",1767799844967,1.07738051,3160.4,3158.2,1.03195458]
["bitfinex","ETHUSD",1767799845166,1.07738051,3160.2,3158.7,3.16584803]
["bitfinex","ETHUSD",1767799845393,1.07738051,3160.0,3158.8,3.16574521]
["bitfinex","ETHUSD",1767799845591,3.1646571,3159.9,3158.8,3.16574521]
["bitfinex","ETHUSD",1767799845803,3.20252261,3159.9,3158.7,0.63319046]
["bitfinex","ETHUSD",1767799846010,1.07738051,3159.8,3158.4,0.0316616]
["bitfinex","ETHUSD",1767799846308,1.07738051,3159.8,3157.8,1.03195458]
["bitfinex","ETHUSD",1767799846466,1.07738051,3159.8,3157.9,3.1666185]
["bitfinex","ETHUSD",1767799846667,1.07738051,3159.8,3158.0,0.819]
["bitfinex","ETHUSD",1767799846891,1.07738051,3159.8,3158.1,3.16640006]
["bitfinex","ETHUSD",1767799847094,1.07738051,3159.6,3158.1,0.71520421]
["bitfinex","ETHUSD",1767799847297,1.07738051,3159.4,3158.0,0.819]
["bitfinex","ETHUSD",1767799847473,1.07738051,3159.4,3157.5,0.002]
["bitfinex","ETHUSD",1767799847672,7.40789675,3159.3,3157.6,0.85066962]
["bitfinex","ETHUSD",1767799847897,7.40789675,3159.3,3157.6,0.819]
["bitfinex","ETHUSD",1767799848079,1.07738051,3159.2,3157.5,3.16906254]
["bitfinex","ETHUSD",1767799848283,1.07738051,3159.0,3157.6,0.31690625]
["bitfinex","ETHUSD",1767799849197,1.07738051,3158.8,3157.6,0.31690625]
["bitfinex","ETHUSD",1767799849573,4.24320143,3158.8,3157.6,0.31690625]
["bitfinex","ETHUSD",1767799849773,1.07738051,3158.7,3157.5,0.002]
["bitfinex","ETHUSD",1767799851473,1.07738051,3158.7,3156.1,3.16842714]
["bitfinex","ETHUSD",1767799851474,1.07738051,3158.6,3155.7,4.20078942]
["bitfinex","ETHUSD",1767799851797,16.24203704,3158.8,3155.6,0.819]
["bitfinex","ETHUSD",1767799851798,1.07738051,3158.2,3155.6,0.819]
["bitfinex","ETHUSD",1767799851966,6.37744998,3158.3,3155.3,3.16923685]
["bitfinex","ETHUSD",1767799851967,1.07738051,3157.8,3155.3,3.16923685]
["bitfinex","ETHUSD",1767799852175,1.07738051,3157.8,3155.0,0.819]
["bitfinex","ETHUSD",1767799852176,1.07738051,3157.6,3155.0,0.819]
["bitfinex","ETHUSD",1767799852435,10.0,3157.8,3155.0,0.819]
["bitfinex","ETHUSD",1767799852436,1.07738051,3157.4,3155.0,0.819]
["bitfinex","ETHUSD",1767799852578,1.07738051,3157.4,3154.9,0.819]
["bitfinex","ETHUSD",1767799852777,1.07738051,3157.4,3155.4,3.16913912]
["bitfinex","ETHUSD",1767799852976,1.07738051,3157.4,3155.5,3.16906759]
["bitfinex","ETHUSD",1767799853207,1.07738051,3157.4,3155.3,0.01294424]
["bitfinex","ETHUSD",1767799853380,1.07738051,3157.2,3154.4,3.17012266]
["bitfinex","ETHUSD",1767799853583,1.07738051,3156.9,3154.9,0.4444716]
["bitfinex","ETHUSD",1767799853791,1.07738051,3156.7,3155.0,0.03169572]
["bitfinex","ETHUSD",1767799854110,1.26781856,3156.7,3155.0,0.03169572]
["bitfinex","ETHUSD",1767799854310,0.827,3156.8,3155.0,1.0636503]
["bitfinex","ETHUSD",1767799854480,1.90438051,3156.8,3155.0,1.03195458]
["bitfinex","ETHUSD",1767799854811,1.07738051,3156.7,3154.7,6.33974704]
["bitfinex","ETHUSD",1767799854991,1.07738051,3156.7,3154.8,0.01293774]
["bitfinex","ETHUSD",1767799855689,7.41331157,3156.6,3154.9,6.33934514]
["bitfinex","ETHUSD",1767799855902,1.81871167,3156.5,3155.0,0.63393451]
["bitfinex","ETHUSD",1767799856211,1.07738051,3156.4,3155.0,0.63393451]
["bitfinex","ETHUSD",1767799857106,1.07738051,3156.4,3154.3,0.819]
["bitfinex","ETHUSD",1767799857323,1.07738051,3156.4,3154.4,0.03170174]
["bitfinex","ETHUSD",1767799857478,1.07738051,3156.2,3154.4,0.03170174]
["bitfinex","ETHUSD",1767799857686,1.07738051,3156.0,3153.8,1.03130189]
["bitfinex","ETHUSD",1767799857879,1.07738051,3156.0,3155.3,0.002]
["bitfinex","ETHUSD",1767799858317,1.07738051,3156.5,3155.3,0.002]
["bitfinex","ETHUSD",1767799858715,4.24549712,3156.5,3155.3,0.002]
["bitfinex","ETHUSD",1767799858883,7.41361373,3156.5,3155.3,0.002]
["bitfinex","ETHUSD",1767799859188,1.07738051,3156.4,3155.3,0.002]
["bitfinex","ETHUSD",1767799859600,1.07738051,3156.2,3155.3,0.002]
["bitfinex","ETHUSD",1767799859988,6.33693482,3156.1,3155.3,0.002]
["bitfinex","ETHUSD",1767799860309,1.07738051,3156.2,3155.3,0.002]
["bitfinex","ETHUSD",1767799860710,1.07218269,3156.1,3155.3,0.002]
["bitfinex","ETHUSD",1767799860911,2.12991513,3156.0,3155.3,0.002]
["bitfinex","ETHUSD",1767799861912,3.16876861,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1767799862117,1.03945773,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1767799862284,1.03945773,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767799862611,10.33330583,3155.8,3153.8,1.00431128]
["bitfinex","ETHUSD",1767799862612,1.03945773,3155.5,3153.8,1.00431128]
["bitfinex","ETHUSD",1767799862815,1.03945773,3155.5,3154.1,3.17045258]
["bitfinex","ETHUSD",1767799863215,3.99576861,3155.8,3154.3,1.00431128]
["bitfinex","ETHUSD",1767799863509,3.99576861,3155.8,3154.6,3.169974]
["bitfinex","ETHUSD",1767799863510,7.16453722,3155.8,3154.6,3.169974]
["bitfinex","ETHUSD",1767799863711,7.16453722,3155.8,3154.3,4.17455338]
["bitfinex","ETHUSD",1767799863916,7.16453722,3155.8,3154.5,3.17006119]
["bitfinex","ETHUSD",1767799864080,7.98493672,3155.8,3154.6,0.31700612]
["bitfinex","ETHUSD",1767799864583,7.98493672,3155.8,3154.6,3.16997154]
["bitfinex","ETHUSD",1767799864784,1.03945773,3156.4,3154.7,1.03601001]
["bitfinex","ETHUSD",1767799864991,1.03945773,3156.2,3154.6,3.16997154]
["bitfinex","ETHUSD",1767799865289,1.07732324,3156.1,3153.8,1.00431128]
["bitfinex","ETHUSD",1767799865481,1.07732324,3156.1,3153.9,1.00153113]
["bitfinex","ETHUSD",1767799865687,1.07732324,3156.1,3154.3,3.17021548]
["bitfinex","ETHUSD",1767799865900,1.07732324,3156.1,3154.0,1.00431128]
["bitfinex","ETHUSD",1767799866117,1.03945773,3155.9,3154.0,3.17053777]
["bitfinex","ETHUSD",1767799866304,1.03945773,3155.7,3154.0,3.17053777]
["bitfinex","ETHUSD",1767799866630,1.03945773,3156.0,3154.5,1.00431128]
["bitfinex","ETHUSD",1767799866922,3.16850547,3156.1,3154.6,1.85501102]
["bitfinex","ETHUSD",1767799867080,3.16850547,3156.1,3154.7,0.1855011]
["bitfinex","ETHUSD",1767799867281,7.37646867,3156.1,3154.8,0.03169773]
["bitfinex","ETHUSD",1767799867484,1.03945773,3156.0,3154.7,0.1855011]
["bitfinex","ETHUSD",1767799867712,0.03786551,3155.9,3154.7,0.819]
["bitfinex","ETHUSD",1767799867916,0.03786551,3155.8,3154.7,0.819]
["bitfinex","ETHUSD",1767799868113,1.03945773,3156.1,3154.7,0.3195]
["bitfinex","ETHUSD",1767799868297,1.03945773,3156.0,3154.7,3.48936578]
["bitfinex","ETHUSD",1767799868492,1.03945773,3156.0,3154.8,0.34893658]
["bitfinex","ETHUSD",1767799868896,1.03945773,3156.0,3154.6,0.03169974]
["bitfinex","ETHUSD",1767799869211,1.03945773,3155.8,3153.8,1.03601906]
["bitfinex","ETHUSD",1767799869413,1.03945773,3155.6,3154.0,3.17051166]
["bitfinex","ETHUSD",1767799869586,1.07732324,3155.5,3153.8,1.00431128]
["bitfinex","ETHUSD",1767799869785,0.03786551,3155.8,3154.7,3.16986796]
["bitfinex","ETHUSD",1767799870012,1.90432324,3155.9,3154.8,0.3169868]
["bitfinex","ETHUSD",1767799870323,1.86645773,3155.9,3154.8,6.33952568]
["bitfinex","ETHUSD",1767799870539,3.99569603,3155.9,3154.2,1.00431128]
["bitfinex","ETHUSD",1767799870695,1.07732324,3155.8,3153.9,0.819]
["bitfinex","ETHUSD",1767799871015,1.03945773,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767799871221,1.03945773,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767799871434,0.03786551,3155.3,3155.0,0.002]
["bitfinex","ETHUSD",1767799871914,1.03945773,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767799872114,3.16927075,3155.3,3155.0,0.002]
["bitfinex","ETHUSD",1767799872430,1.03945773,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767799872990,0.03786551,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1767799873934,3.99725889,3155.4,3154.6,0.002]
["bitfinex","ETHUSD",1767799874289,3.16978046,3155.8,3154.6,0.002]
["bitfinex","ETHUSD",1767799874490,1.07732324,3155.7,3154.6,0.002]
["bitfinex","ETHUSD",1767799874711,1.03945773,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1767799874937,1.07732324,3155.5,3154.6,0.002]
["bitfinex","ETHUSD",1767799875653,1.03945773,3155.3,3154.6,0.002]
["bitfinex","ETHUSD",1767799875805,1.03945773,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1767799876146,7.41646744,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1767799876316,7.37860193,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1767799876518,1.03945773,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1767799876845,1.03945773,3154.8,3153.7,0.002]
["bitfinex","ETHUSD",1767799878199,1.03945773,3154.6,3153.7,0.002]
["bitfinex","ETHUSD",1767799879363,3.99773136,3154.9,3153.7,0.002]
["bitfinex","ETHUSD",1767799879568,3.16930016,3155.3,3153.7,0.98908381]
["bitfinex","ETHUSD",1767799879703,4.2086325,3155.4,3153.9,0.98708381]
["bitfinex","ETHUSD",1767799879901,4.71229575,3155.4,3153.9,0.03170677]
["bitfinex","ETHUSD",1767799880209,7.37780727,3155.4,3153.9,1.01644731]
["bitfinex","ETHUSD",1767799880428,7.37780727,3155.4,3154.0,6.34115408]
["bitfinex","ETHUSD",1767799880816,0.03786551,3155.3,3153.9,4.1553733]
["bitfinex","ETHUSD",1767799881352,3.99715078,3155.5,3154.0,1.0141084]
["bitfinex","ETHUSD",1767799881503,7.16630313,3155.5,3154.1,0.03170476]
["bitfinex","ETHUSD",1767799881939,8.20576086,3155.5,3154.1,0.03170476]
["bitfinex","ETHUSD",1767799882157,8.20576086,3155.5,3154.0,0.98240263]
["bitfinex","ETHUSD",1767799882325,3.16917031,3155.4,3154.2,6.340752]
["bitfinex","ETHUSD",1767799882526,6.33834062,3155.4,3154.2,3.170376]
["bitfinex","ETHUSD",1767799882728,3.16917031,3155.4,3154.3,0.03170275]
["bitfinex","ETHUSD",1767799882967,0.828,3155.5,3154.3,0.03170275]
["bitfinex","ETHUSD",1767799883126,0.828,3155.5,3154.4,0.63724548]
["bitfinex","ETHUSD",1767799883325,3.99707213,3155.5,3154.4,0.66894722]
["bitfinex","ETHUSD",1767799883627,0.001,3155.8,3154.5,0.97774283]
["bitfinex","ETHUSD",1767799884367,0.001,3155.8,3154.6,3.169974]
["bitfinex","ETHUSD",1767799884577,0.001,3155.8,3154.5,4.14778643]
["bitfinex","ETHUSD",1767799884731,0.001,3155.8,3154.6,0.47850319]
["bitfinex","ETHUSD",1767799885268,0.001,3155.8,3154.9,1.1]
["bitfinex","ETHUSD",1767799885453,0.001,3155.8,3154.6,0.47850319]
["bitfinex","ETHUSD",1767799886341,4.20922634,3155.8,3154.6,0.47850319]
["bitfinex","ETHUSD",1767799886652,1.03945773,3155.7,3154.6,0.47850319]
["bitfinex","ETHUSD",1767799886855,1.03945773,3155.7,3154.7,0.36485078]
["bitfinex","ETHUSD",1767799887051,1.07732324,3155.6,3154.3,0.002]
["bitfinex","ETHUSD",1767799887227,0.001,3155.8,3154.4,0.96848658]
["bitfinex","ETHUSD",1767799887424,3.16798402,3156.6,3155.1,0.96848658]
["bitfinex","ETHUSD",1767799887670,3.16798402,3156.6,3155.1,1.78848658]
["bitfinex","ETHUSD",1767799887825,0.001,3157.4,3155.7,0.96848658]
["bitfinex","ETHUSD",1767799888025,0.001,3157.4,3155.9,0.96620286]
["bitfinex","ETHUSD",1767799888224,1.03161637,3157.5,3156.0,0.17862029]
["bitfinex","ETHUSD",1767799888457,7.37378343,3157.4,3156.0,3.1685678]
["bitfinex","ETHUSD",1767799888756,0.03786551,3157.3,3156.0,3.1685678]
["bitfinex","ETHUSD",1767799889063,3.16676166,3157.8,3156.1,0.25952256]
["bitfinex","ETHUSD",1767799889225,0.03786551,3158.1,3156.4,0.25952256]
["bitfinex","ETHUSD",1767799889422,1.07732324,3158.1,3156.4,0.25952256]
["bitfinex","ETHUSD",1767799889641,1.03945773,3158.0,3156.3,0.97190113]
["bitfinex","ETHUSD",1767799889844,0.03786551,3157.9,3156.3,0.97190113]
["bitfinex","ETHUSD",1767799890060,1.07732324,3157.9,3156.4,0.82]
["bitfinex","ETHUSD",1767799890245,0.03786551,3158.2,3156.5,0.96961]
["bitfinex","ETHUSD",1767799890446,3.16646084,3158.1,3156.7,6.33573034]
["bitfinex","ETHUSD",1767799890646,1.07732324,3158.0,3156.8,0.74357303]
["bitfinex","ETHUSD",1767799890845,1.07732324,3158.0,3156.4,0.82]
["bitfinex","ETHUSD",1767799891084,1.07732324,3158.0,3156.1,0.25952256]
["bitfinex","ETHUSD",1767799891248,1.07732324,3158.0,3155.8,0.25952256]
["bitfinex","ETHUSD",1767799891448,1.07732324,3158.0,3156.0,3.16856076]
["bitfinex","ETHUSD",1767799891762,1.07732324,3158.0,3155.8,0.25952256]
["bitfinex","ETHUSD",1767799891970,0.99841428,3157.8,3155.9,0.819]
["bitfinex","ETHUSD",1767799892179,0.828,3157.7,3156.0,0.25952256]
["bitfinex","ETHUSD",1767799892360,0.828,3157.7,3156.6,3.1679547]
["bitfinex","ETHUSD",1767799892557,3.99494993,3157.7,3156.1,3.1684075]
["bitfinex","ETHUSD",1767799892751,3.99494993,3157.7,3156.2,0.95055431]
["bitfinex","ETHUSD",1767799893394,4.1646746,3158.3,3156.3,1.22219524]
["bitfinex","ETHUSD",1767799893679,1.03627979,3158.2,3156.3,1.22219524]
["bitfinex","ETHUSD",1767799894450,3.16646084,3158.1,3156.4,6.33633252]
["bitfinex","ETHUSD",1767799894674,6.33292168,3158.1,3156.5,0.819]
["bitfinex","ETHUSD",1767799894878,0.03786551,3158.0,3156.6,0.71553325]
["bitfinex","ETHUSD",1767799895078,0.03786551,3158.0,3156.3,3.16826109]
["bitfinex","ETHUSD",1767799895353,0.99841428,3158.0,3156.3,7.15552773]
["bitfinex","ETHUSD",1767799895547,0.99841428,3158.0,3156.3,3.98726109]
["bitfinex","ETHUSD",1767799895776,0.99841428,3157.8,3156.3,0.819]
["bitfinex","ETHUSD",1767799895977,0.03786551,3157.7,3156.3,3.98725188]
["bitfinex","ETHUSD",1767799896252,1.03627979,3157.7,3156.4,0.39872519]
["bitfinex","ETHUSD",1767799896452,3.16696224,3157.6,3156.5,3.16806589]
["bitfinex","ETHUSD",1767799896694,1.03627979,3157.5,3156.4,0.39872519]
["bitfinex","ETHUSD",1767799896892,1.03627979,3157.5,3155.9,3.81]
["bitfinex","ETHUSD",1767799897181,0.99841428,3157.3,3156.0,0.381]
["bitfinex","ETHUSD",1767799897396,0.827,3157.2,3156.1,0.03168467]
["bitfinex","ETHUSD",1767799897594,3.16696224,3157.6,3156.4,3.16816626]
["bitfinex","ETHUSD",1767799897776,0.03786551,3157.5,3156.4,3.16816517]
["bitfinex","ETHUSD",1767799898097,0.99841428,3157.5,3156.4,3.16815361]
["bitfinex","ETHUSD",1767799898466,4.16557054,3157.5,3156.2,0.819]
["bitfinex","ETHUSD",1767799898676,3.167022,3157.6,3156.3,0.03168266]
["bitfinex","ETHUSD",1767799899180,6.334044,3157.6,3156.2,0.819]
["bitfinex","ETHUSD",1767799899380,7.05393495,3157.6,3156.2,0.819]
["bitfinex","ETHUSD",1767799899680,3.88691295,3157.6,3156.2,0.819]
["bitfinex","ETHUSD",1767799899853,7.05393495,3157.6,3156.2,0.819]
["bitfinex","ETHUSD",1767799900049,0.001,3158.0,3156.4,0.94688954]
["bitfinex","ETHUSD",1767799900256,3.16595933,3158.7,3157.0,0.25952256]
["bitfinex","ETHUSD",1767799900552,0.99841428,3158.8,3157.2,6.33472696]
["bitfinex","ETHUSD",1767799900780,1.03627979,3158.7,3156.3,1.10688954]
["bitfinex","ETHUSD",1767799900979,9.49700969,3158.9,3156.1,0.16]
["bitfinex","ETHUSD",1767799900980,0.03786551,3158.8,3157.2,7.2816165]
["bitfinex","ETHUSD",1767799901181,0.99841428,3158.6,3157.3,1.54716165]
["bitfinex","ETHUSD",1767799901778,6.33133431,3158.9,3157.3,1.54716165]
["bitfinex","ETHUSD",1767799901952,7.32974859,3158.9,3157.3,1.54716165]
["bitfinex","ETHUSD",1767799902366,1.03627979,3158.8,3157.3,0.72816165]
["bitfinex","ETHUSD",1767799902570,6.33211966,3158.5,3157.3,0.72816165]
["bitfinex","ETHUSD",1767799902949,6.33211966,3158.5,3157.3,3.89540505]
["bitfinex","ETHUSD",1767799903149,0.99841428,3159.1,3157.3,3.89540505]
["bitfinex","ETHUSD",1767799903389,1.82541428,3159.0,3157.3,3.89540505]
["bitfinex","ETHUSD",1767799903750,3.20352444,3158.9,3157.3,7.06266821]
["bitfinex","ETHUSD",1767799903949,3.20352444,3158.9,3157.4,0.79133418]
["bitfinex","ETHUSD",1767799904154,0.99841428,3158.8,3157.4,0.79133418]
["bitfinex","ETHUSD",1767799904386,0.99841428,3158.6,3157.3,6.33449719]
["bitfinex","ETHUSD",1767799904581,3.16593425,3158.7,3157.3,6.33449719]
["bitfinex","ETHUSD",1767799904767,6.3318685,3158.7,3157.3,6.33449719]
["bitfinex","ETHUSD",1767799905292,3.16593425,3158.7,3157.3,6.33449719]
["bitfinex","ETHUSD",1767799905590,3.16555872,3159.0,3157.3,7.27034546]
["bitfinex","ETHUSD",1767799905751,3.38596566,3159.0,3157.4,1.86276602]
["bitfinex","ETHUSD",1767799905955,4.34651443,3159.0,3157.4,1.89443764]
["bitfinex","ETHUSD",1767799906175,4.163973,3159.0,3157.4,2.82807476]
["bitfinex","ETHUSD",1767799906380,4.163973,3159.0,3157.5,0.93363712]
["bitfinex","ETHUSD",1767799906586,6.33131786,3158.9,3157.5,3.16706254]
["bitfinex","ETHUSD",1767799906797,6.33131786,3158.9,3157.6,0.819]
["bitfinex","ETHUSD",1767799906954,0.99841428,3158.7,3157.0,1.19315968]
["bitfinex","ETHUSD",1767799907154,0.99841428,3158.7,3157.3,3.16720583]
["bitfinex","ETHUSD",1767799907374,0.99841428,3158.7,3157.3,3.19887846]
["bitfinex","ETHUSD",1767799907586,0.99841428,3158.7,3157.4,3.16716142]
["bitfinex","ETHUSD",1767799907898,1.25803958,3158.6,3157.4,0.74661879]
["bitfinex","ETHUSD",1767799908071,1.25803958,3158.6,3157.4,3.16714494]
["bitfinex","ETHUSD",1767799908451,0.99841428,3158.5,3156.5,0.92922907]
["bitfinex","ETHUSD",1767799908570,0.99841428,3158.3,3156.3,0.002]
["bitfinex","ETHUSD",1767799908772,0.99841428,3158.1,3156.6,0.03167965]
["bitfinex","ETHUSD",1767799909156,0.001,3158.4,3156.6,0.92703213]
["bitfinex","ETHUSD",1767799909381,0.001,3158.4,3157.0,0.25952256]
["bitfinex","ETHUSD",1767799909592,0.001,3158.4,3157.1,0.85067463]
["bitfinex","ETHUSD",1767799909803,0.001,3158.4,3157.2,0.25952256]
["bitfinex","ETHUSD",1767799910100,0.001,3158.4,3157.3,0.819]
["bitfinex","ETHUSD",1767799910472,9.5e-07,3158.4,3157.5,1.18436243]
["bitfinex","ETHUSD",1767799910792,0.99841428,3158.9,3157.4,3.16707222]
["bitfinex","ETHUSD",1767799911089,0.99841428,3158.7,3157.5,0.31670722]
["bitfinex","ETHUSD",1767799911396,0.03786551,3158.6,3157.4,0.819]
["bitfinex","ETHUSD",1767799911594,1.03627979,3158.6,3156.8,0.92483987]
["bitfinex","ETHUSD",1767799911796,1.03627979,3158.6,3156.5,0.92266958]
["bitfinex","ETHUSD",1767799911971,1.03627979,3158.6,3156.9,0.819]
["bitfinex","ETHUSD",1767799912174,1.18474226,3158.5,3156.9,0.819]
["bitfinex","ETHUSD",1767799912370,0.03786551,3158.4,3157.0,3.98650743]
["bitfinex","ETHUSD",1767799912597,0.03786551,3158.4,3157.2,1.1]
["bitfinex","ETHUSD",1767799912795,0.827,3158.8,3157.3,0.03167263]
["bitfinex","ETHUSD",1767799913981,4.163973,3159.0,3157.4,0.25952256]
["bitfinex","ETHUSD",1767799914186,7.32954451,3159.0,3157.4,1.03211478]
["bitfinex","ETHUSD",1767799914593,0.03786551,3158.9,3157.4,1.03211478]
["bitfinex","ETHUSD",1767799914786,6.33151828,3158.8,3157.6,0.25952256]
["bitfinex","ETHUSD",1767799914983,3.16569415,3158.9,3157.6,1.07852256]
["bitfinex","ETHUSD",1767799915294,0.99841428,3158.9,3157.7,0.74126476]
["bitfinex","ETHUSD",1767799915607,1.03627979,3158.9,3157.5,0.819]
["bitfinex","ETHUSD",1767799915821,1.03627979,3158.9,3157.4,0.77259222]
["bitfinex","ETHUSD",1767799916115,1.03627979,3158.9,3156.4,0.91408535]
["bitfinex","ETHUSD",1767799916277,1.03627979,3158.9,3156.4,0.819]
["bitfinex","ETHUSD",1767799916597,0.99841428,3158.8,3156.4,0.819]
["bitfinex","ETHUSD",1767799916796,0.99841428,3158.5,3156.0,0.002]
["bitfinex","ETHUSD",1767799917113,0.99841428,3158.3,3156.1,0.85068467]
["bitfinex","ETHUSD",1767799917288,0.99841428,3158.1,3156.0,0.002]
["bitfinex","ETHUSD",1767799917619,0.99841428,3157.9,3156.0,0.002]
["bitfinex","ETHUSD",1767799917820,0.99841428,3157.7,3156.0,0.002]
["bitfinex","ETHUSD",1767799918476,0.99841428,3157.5,3154.9,0.90760439]
["bitfinex","ETHUSD",1767799918802,0.99841428,3157.1,3155.0,3.1695721]
["bitfinex","ETHUSD",1767799919002,0.827,3157.0,3155.0,6.3391442]
["bitfinex","ETHUSD",1767799919304,0.99841428,3156.9,3155.1,0.03169471]
["bitfinex","ETHUSD",1767799919501,0.99841428,3156.9,3155.0,3.1695721]
["bitfinex","ETHUSD",1767799919806,0.99841428,3156.9,3155.1,0.03169471]
["bitfinex","ETHUSD",1767799920002,0.99841428,3156.9,3155.2,0.9540411]
["bitfinex","ETHUSD",1767799920188,0.99841428,3156.9,3155.3,0.0316927]
["bitfinex","ETHUSD",1767799920797,3.16776482,3156.8,3155.4,3.16917031]
["bitfinex","ETHUSD",1767799920996,1.01153077,3156.7,3154.9,1.98612695]
["bitfinex","ETHUSD",1767799921187,3.16776482,3156.8,3155.3,3.16926995]
["bitfinex","ETHUSD",1767799921387,1.01153077,3156.7,3155.4,0.3486187]
["bitfinex","ETHUSD",1767799921705,1.01153077,3156.7,3155.3,3.16924468]
["bitfinex","ETHUSD",1767799922008,1.01153077,3156.7,3155.3,3.20093738]
["bitfinex","ETHUSD",1767799922207,1.01153077,3156.7,3155.3,0.0316927]
["bitfinex","ETHUSD",1767799922404,1.01153077,3156.7,3155.3,3.20095186]
["bitfinex","ETHUSD",1767799922589,1.01153077,3156.7,3155.4,0.002]
["bitfinex","ETHUSD",1767799922788,7.27730469,3156.6,3155.5,0.32029519]
["bitfinex","ETHUSD",1767799923006,0.94137363,3156.5,3155.7,1.1]
["bitfinex","ETHUSD",1767799923776,0.94137363,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767799924811,6.33673404,3156.2,3155.4,0.002]
["bitfinex","ETHUSD",1767799925312,6.33573034,3156.7,3155.4,0.002]
["bitfinex","ETHUSD",1767799925503,0.94137363,3156.4,3155.4,0.002]
["bitfinex","ETHUSD",1767799926209,0.94137363,3156.4,3155.0,0.002]
["bitfinex","ETHUSD",1767799926807,0.94137363,3156.2,3155.0,0.002]
["bitfinex","ETHUSD",1767799927189,0.94137363,3156.2,3154.7,0.002]
["bitfinex","ETHUSD",1767799928876,0.94137363,3156.0,3154.7,0.002]
["bitfinex","ETHUSD",1767799929080,0.94137363,3155.8,3154.7,0.002]
["bitfinex","ETHUSD",1767799929280,0.94137363,3155.8,3154.3,0.002]
["bitfinex","ETHUSD",1767799930182,0.94137363,3155.6,3154.3,0.002]
["bitfinex","ETHUSD",1767799931012,0.94137363,3155.4,3154.3,0.002]
["bitfinex","ETHUSD",1767799933023,0.94137363,3155.3,3154.3,0.002]
["bitfinex","ETHUSD",1767799933199,7.16674238,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767799933378,0.828,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767799934692,0.94137363,3155.7,3154.3,0.002]
["bitfinex","ETHUSD",1767799934693,4.03483496,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1767799935017,7.20380459,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1767799935214,0.94137363,3155.5,3154.6,0.002]
["bitfinex","ETHUSD",1767799935396,0.94137363,3155.3,3154.6,0.002]
["bitfinex","ETHUSD",1767799936080,0.97923914,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767799936283,11.14942653,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1767799936284,8.92183053,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1767799936585,0.03786551,3155.5,3154.6,0.002]
["bitfinex","ETHUSD",1767799937322,0.94137363,3155.3,3154.6,0.002]
["bitfinex","ETHUSD",1767799938807,3.16917031,3155.4,3154.6,0.002]
["bitfinex","ETHUSD",1767799939186,0.001,3155.9,3154.6,0.86540466]
["bitfinex","ETHUSD",1767799939427,3.16971504,3155.9,3154.7,0.89510339]
["bitfinex","ETHUSD",1767799939832,0.001,3155.9,3154.7,0.89510339]
["bitfinex","ETHUSD",1767799940021,0.828,3156.8,3155.4,1.12248465]
["bitfinex","ETHUSD",1767799940329,0.828,3157.2,3155.5,0.86296209]
["bitfinex","ETHUSD",1767799940529,0.828,3157.2,3155.8,0.86296209]
["bitfinex","ETHUSD",1767799940902,0.94137363,3157.3,3155.9,0.25952256]
["bitfinex","ETHUSD",1767799941092,3.16746381,3157.1,3155.9,3.1686682]
["bitfinex","ETHUSD",1767799941293,3.16746381,3157.1,3155.9,6.3373364]
["bitfinex","ETHUSD",1767799941500,0.94137363,3157.3,3155.9,7.20024539]
["bitfinex","ETHUSD",1767799941801,3.1670886,3157.5,3156.0,0.80192454]
["bitfinex","ETHUSD",1767799942192,3.16700514,3157.6,3156.0,0.80192454]
["bitfinex","ETHUSD",1767799942393,0.94137363,3158.3,3156.5,0.8628565]
["bitfinex","ETHUSD",1767799942631,0.03786551,3158.2,3156.6,0.8628565]
["bitfinex","ETHUSD",1767799942798,0.76902144,3158.2,3156.7,0.819]
["bitfinex","ETHUSD",1767799943341,6.33292168,3158.1,3156.8,3.16776482]
["bitfinex","ETHUSD",1767799943500,0.94137363,3158.0,3156.4,3.16808937]
["bitfinex","ETHUSD",1767799943701,0.94137363,3157.8,3156.6,3.16793342]
["bitfinex","ETHUSD",1767799944116,0.94137363,3157.8,3156.7,3.16784196]
["bitfinex","ETHUSD",1767799944334,0.94137363,3157.8,3156.8,0.3167842]
["bitfinex","ETHUSD",1767799944541,3.16646084,3158.1,3156.8,0.3167842]
["bitfinex","ETHUSD",1767799944708,0.97923914,3158.0,3156.8,0.3167842]
["bitfinex","ETHUSD",1767799944909,0.97923914,3158.0,3156.7,3.16781694]
["bitfinex","ETHUSD",1767799945207,4.10803501,3157.9,3156.7,3.16781694]
["bitfinex","ETHUSD",1767799945410,0.94137363,3157.9,3156.7,6.33568211]
["bitfinex","ETHUSD",1767799945608,0.94137363,3157.9,3156.7,3.16781694]
["bitfinex","ETHUSD",1767799945825,0.94137363,3157.9,3156.7,6.33568211]
["bitfinex","ETHUSD",1767799946025,0.94137363,3158.8,3157.0,0.25952256]
["bitfinex","ETHUSD",1767799946300,4.107233,3158.7,3157.1,0.8626525]
["bitfinex","ETHUSD",1767799946617,4.107233,3158.7,3156.8,0.71546821]
["bitfinex","ETHUSD",1767799946618,0.94137363,3158.6,3156.8,0.71546821]
["bitfinex","ETHUSD",1767799946802,0.94137363,3158.4,3156.9,0.819]
["bitfinex","ETHUSD",1767799946999,0.001,3158.1,3156.9,0.819]
["bitfinex","ETHUSD",1767799947205,0.001,3158.1,3157.1,0.25952256]
["bitfinex","ETHUSD",1767799947423,0.001,3158.1,3157.2,0.65946508]
["bitfinex","ETHUSD",1767799947632,0.94237363,3158.1,3157.2,0.65946508]
["bitfinex","ETHUSD",1767799947841,0.03287026,3158.0,3157.2,1.1]
["bitfinex","ETHUSD",1767799948042,3.16509674,3158.5,3157.2,1.1]
["bitfinex","ETHUSD",1767799948348,3.16588652,3158.7,3157.2,1.1]
["bitfinex","ETHUSD",1767799948708,3.16588652,3158.7,3157.3,0.1962554]
["bitfinex","ETHUSD",1767799949405,3.16588652,3158.7,3157.4,6.3343257]
["bitfinex","ETHUSD",1767799949608,6.33177304,3158.7,3157.4,3.16716285]
["bitfinex","ETHUSD",1767799949819,3.16588652,3158.7,3157.4,6.3343257]
["bitfinex","ETHUSD",1767799950021,3.99379735,3158.8,3157.4,6.3343257]
["bitfinex","ETHUSD",1767799950247,3.99378167,3158.8,3157.5,0.65305811]
["bitfinex","ETHUSD",1767799950445,0.02387881,3158.7,3157.5,0.65305811]
["bitfinex","ETHUSD",1767799950942,6.33156334,3158.8,3157.5,1.47205811]
["bitfinex","ETHUSD",1767799951144,3.16578167,3158.8,3157.5,1.47205811]
["bitfinex","ETHUSD",1767799951506,6.33136868,3158.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1767799951733,4.10698362,3159.0,3157.7,0.78060546]
["bitfinex","ETHUSD",1767799951902,0.02387881,3158.9,3157.7,0.78060546]
["bitfinex","ETHUSD",1767799952101,1.01751613,3158.9,3157.7,0.78060546]
["bitfinex","ETHUSD",1767799952312,1.01751613,3158.9,3157.6,0.819]
["bitfinex","ETHUSD",1767799952610,0.99363732,3158.9,3157.6,0.819]
["bitfinex","ETHUSD",1767799953142,0.99363732,3159.3,3157.8,0.86227171]
["bitfinex","ETHUSD",1767799953307,4.1589352,3159.3,3157.8,0.86227171]
["bitfinex","ETHUSD",1767799953512,7.32423308,3159.3,3157.8,0.86227171]
["bitfinex","ETHUSD",1767799953836,1.01751613,3159.2,3157.5,3.16696873]
["bitfinex","ETHUSD",1767799954015,1.01751613,3159.2,3157.6,0.819]
["bitfinex","ETHUSD",1767799954214,1.01751613,3159.2,3157.8,4.26676166]
["bitfinex","ETHUSD",1767799954420,1.01751613,3159.2,3157.9,0.819]
["bitfinex","ETHUSD",1767799954656,0.99363732,3159.2,3157.9,0.819]
["bitfinex","ETHUSD",1767799954939,0.99363732,3159.2,3158.0,0.82525233]
["bitfinex","ETHUSD",1767799955852,4.15869508,3159.5,3158.0,4.81081344]
["bitfinex","ETHUSD",1767799956029,0.99363732,3159.5,3158.0,12.00611755]
["bitfinex","ETHUSD",1767799956545,0.99363732,3160.3,3158.6,0.25952256]
["bitfinex","ETHUSD",1767799956859,0.001,3160.4,3159.0,1.12166031]
["bitfinex","ETHUSD",1767799957715,0.001,3160.4,3159.2,0.25952256]
["bitfinex","ETHUSD",1767799957917,0.99463732,3160.4,3159.3,0.65904396]
["bitfinex","ETHUSD",1767799958151,0.99463732,3160.4,3159.2,0.819]
["bitfinex","ETHUSD",1767799958649,0.99363732,3160.9,3159.4,0.86205098]
["bitfinex","ETHUSD",1767799958847,6.40012639,3162.3,3159.7,1.12556974]
["bitfinex","ETHUSD",1767799958848,0.98964112,3161.4,3159.7,1.12556974]
["bitfinex","ETHUSD",1767799959040,0.99363732,3161.2,3159.6,0.25952256]
["bitfinex","ETHUSD",1767799959217,0.001,3161.5,3160.0,1.12552711]
["bitfinex","ETHUSD",1767799959418,0.001,3161.5,3160.2,0.25952256]
["bitfinex","ETHUSD",1767799959663,0.001,3161.5,3160.5,3.16405632]
["bitfinex","ETHUSD",1767799959944,0.99363732,3161.8,3160.6,0.34235789]
["bitfinex","ETHUSD",1767799960450,0.99363732,3161.8,3160.2,3.16429263]
["bitfinex","ETHUSD",1767799960451,0.99363732,3161.8,3160.2,0.819]
["bitfinex","ETHUSD",1767799960818,0.99363732,3161.8,3159.7,0.25952256]
["bitfinex","ETHUSD",1767799961114,0.99363732,3161.7,3159.8,0.819]
["bitfinex","ETHUSD",1767799961321,0.827,3161.8,3159.9,0.90952647]
["bitfinex","ETHUSD",1767799961520,0.827,3161.8,3160.2,0.90952647]
["bitfinex","ETHUSD",1767799961744,9.48886638,3161.6,3160.2,0.90952647]
["bitfinex","ETHUSD",1767799961947,6.32591092,3161.6,3160.2,0.90952647]
["bitfinex","ETHUSD",1767799962160,0.99363732,3162.3,3160.3,0.90952647]
["bitfinex","ETHUSD",1767799962319,0.99363732,3162.3,3160.5,0.90952647]
["bitfinex","ETHUSD",1767799962516,6.32471064,3162.2,3160.5,0.90952647]
["bitfinex","ETHUSD",1767799962739,1.04806496,3162.1,3160.5,0.90952647]
["bitfinex","ETHUSD",1767799963048,0.99363732,3162.0,3159.9,0.90952647]
["bitfinex","ETHUSD",1767799963348,0.827,3162.0,3160.3,0.90952647]
["bitfinex","ETHUSD",1767799963648,9.48826617,3161.8,3160.4,0.819]
["bitfinex","ETHUSD",1767799963848,10.48190349,3161.8,3160.4,0.819]
["bitfinex","ETHUSD",1767799964051,1.04819035,3161.7,3160.4,0.819]
["bitfinex","ETHUSD",1767799964254,1.04819035,3161.7,3160.3,1.72852647]
["bitfinex","ETHUSD",1767799964804,1.04819035,3161.7,3160.4,0.90952647]
["bitfinex","ETHUSD",1767799964939,0.99363732,3162.1,3160.4,0.90952647]
["bitfinex","ETHUSD",1767799965144,4.1526955,3162.5,3160.8,0.90952647]
["bitfinex","ETHUSD",1767799965376,4.1526955,3162.5,3160.9,0.25952256]
["bitfinex","ETHUSD",1767799965647,0.99363732,3162.9,3161.3,0.25952256]
["bitfinex","ETHUSD",1767799965949,0.99363732,3162.7,3161.4,1.47762339]
["bitfinex","ETHUSD",1767799966661,0.99363732,3162.7,3161.4,0.65862339]
["bitfinex","ETHUSD",1767799966864,0.99363732,3162.7,3160.7,0.25952256]
["bitfinex","ETHUSD",1767799967166,0.99363732,3162.7,3160.9,0.25952256]
["bitfinex","ETHUSD",1767799967377,0.99363732,3162.7,3161.0,3.16352938]
["bitfinex","ETHUSD",1767799967750,0.99363732,3162.7,3160.9,0.25952256]
["bitfinex","ETHUSD",1767799967751,0.99363732,3162.5,3160.4,0.90952647]
["bitfinex","ETHUSD",1767799967946,0.99363732,3162.4,3160.9,3.16361689]
["bitfinex","ETHUSD",1767799968260,0.18206373,3162.3,3161.0,0.63273602]
["bitfinex","ETHUSD",1767799969351,1.17287232,3162.3,3161.0,0.63273602]
["bitfinex","ETHUSD",1767799969544,1.17287232,3162.3,3160.9,3.16361689]
["bitfinex","ETHUSD",1767799969751,1.17287232,3162.3,3160.2,6.32871336]
["bitfinex","ETHUSD",1767799969752,0.99080859,3162.1,3160.2,6.32871336]
["bitfinex","ETHUSD",1767799969950,0.99080859,3162.1,3160.3,1.07752256]
["bitfinex","ETHUSD",1767799970374,0.99080859,3162.1,3160.4,0.03164156]
["bitfinex","ETHUSD",1767799970549,0.99080859,3161.9,3160.4,0.03164156]
["bitfinex","ETHUSD",1767799970749,0.99080859,3161.9,3160.7,1.1]
["bitfinex","ETHUSD",1767799971094,0.99080859,3161.9,3160.8,0.03163755]
["bitfinex","ETHUSD",1767799971757,0.001,3162.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1767799971997,6.32614942,3162.0,3161.0,0.03163555]
["bitfinex","ETHUSD",1767799972146,6.32614942,3162.0,3161.0,0.31953711]
["bitfinex","ETHUSD",1767799973985,6.32614942,3162.0,3160.9,0.03163655]
["bitfinex","ETHUSD",1767799973986,0.001,3162.0,3160.9,0.03163655]
["bitfinex","ETHUSD",1767799974353,0.001,3162.0,3160.8,0.818]
["bitfinex","ETHUSD",1767799974354,0.001,3162.0,3160.8,0.84963756]
["bitfinex","ETHUSD",1767799974555,0.90675763,3162.0,3160.8,0.84963756]
["bitfinex","ETHUSD",1767799974962,0.90675763,3162.0,3160.8,0.03163756]
["bitfinex","ETHUSD",1767799975148,0.90675763,3162.0,3160.8,3.16374399]
["bitfinex","ETHUSD",1767799975368,0.90575763,3161.9,3160.8,0.82444815]
["bitfinex","ETHUSD",1767799975572,0.90575763,3161.9,3160.8,3.16374888]
["bitfinex","ETHUSD",1767799975869,0.90575763,3161.9,3160.7,1.94843163]
["bitfinex","ETHUSD",1767799976074,6.32551078,3161.8,3160.7,1.94843163]
["bitfinex","ETHUSD",1767799976249,0.90575763,3161.7,3160.7,1.13043163]
["bitfinex","ETHUSD",1767799976455,1.41661105,3161.6,3160.7,1.09879307]
["bitfinex","ETHUSD",1767799977173,3.16270072,3161.9,3160.7,4.26261238]
["bitfinex","ETHUSD",1767799977378,3.16270072,3161.9,3160.8,0.03163756]
["bitfinex","ETHUSD",1767799977577,0.89876523,3162.4,3160.9,0.25952256]
["bitfinex","ETHUSD",1767799977891,6.32466626,3162.3,3161.0,0.03163555]
["bitfinex","ETHUSD",1767799978058,3.16233313,3162.3,3161.1,3.16345575]
["bitfinex","ETHUSD",1767799978256,4.06751303,3162.8,3161.2,1.16914268]
["bitfinex","ETHUSD",1767799978466,0.90575763,3162.7,3161.2,1.16914268]
["bitfinex","ETHUSD",1767799978973,0.90575763,3162.7,3161.2,0.35114268]
["bitfinex","ETHUSD",1767799979287,0.90575763,3162.7,3160.5,0.25952256]
["bitfinex","ETHUSD",1767799979488,0.90575763,3162.7,3160.7,0.25952256]
["bitfinex","ETHUSD",1767799979792,0.90575763,3162.7,3161.1,1.16878965]
["bitfinex","ETHUSD",1767799979968,0.90575763,3162.7,3161.3,0.25952256]
["bitfinex","ETHUSD",1767799980164,3.15995725,3162.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1767799980367,7.22567213,3162.6,3161.6,0.71758275]
["bitfinex","ETHUSD",1767799980682,7.22567213,3162.6,3161.4,3.19475022]
["bitfinex","ETHUSD",1767799980889,0.95941554,3162.5,3161.1,3.16337051]
["bitfinex","ETHUSD",1767799981194,0.95941554,3162.5,3161.4,3.1631419]
["bitfinex","ETHUSD",1767799981380,0.95941554,3162.5,3161.5,0.03163055]
["bitfinex","ETHUSD",1767799981579,0.95941554,3162.5,3161.1,0.818]
["bitfinex","ETHUSD",1767799981780,0.93475105,3162.3,3161.2,0.39815121]
["bitfinex","ETHUSD",1767799982172,3.16235532,3162.2,3161.2,3.1633001]
["bitfinex","ETHUSD",1767799982374,3.16235532,3162.2,3161.1,0.818]
["bitfinex","ETHUSD",1767799982375,3.16235532,3162.2,3161.1,3.16342449]
["bitfinex","ETHUSD",1767799982592,0.93475105,3162.1,3160.4,0.94664185]
["bitfinex","ETHUSD",1767799982803,0.93475105,3162.1,3160.5,0.84964056]
["bitfinex","ETHUSD",1767799983092,0.93475105,3162.0,3160.6,0.94664185]
["bitfinex","ETHUSD",1767799983392,0.93475105,3162.0,3160.9,3.16359418]
["bitfinex","ETHUSD",1767799983551,0.93475105,3162.0,3161.0,3.1951912]
["bitfinex","ETHUSD",1767799983979,0.93475105,3162.3,3161.1,6.32690311]
["bitfinex","ETHUSD",1767799984254,4.09701405,3162.3,3161.3,3.16325562]
["bitfinex","ETHUSD",1767799984456,0.91472907,3162.2,3161.4,0.63582436]
["bitfinex","ETHUSD",1767799984672,0.91472907,3162.2,3160.9,0.03163655]
["bitfinex","ETHUSD",1767799984876,0.91472907,3162.2,3161.0,3.16355191]
["bitfinex","ETHUSD",1767799985056,0.91472907,3162.2,3161.1,4.29507152]
["bitfinex","ETHUSD",1767799985688,0.91472907,3162.2,3161.1,1.13163455]
["bitfinex","ETHUSD",1767799985989,0.91472907,3162.2,3161.1,1.1]
["bitfinex","ETHUSD",1767799986287,0.91472907,3162.2,3161.2,3.58969088]
["bitfinex","ETHUSD",1767799986488,4.07712229,3162.2,3161.2,0.42634842]
["bitfinex","ETHUSD",1767799986694,4.07712229,3162.2,3161.2,3.16329973]
["bitfinex","ETHUSD",1767799986853,4.07712229,3162.2,3161.0,3.16352539]
["bitfinex","ETHUSD",1767799987058,7.23951551,3162.2,3161.0,3.16349956]
["bitfinex","ETHUSD",1767799987386,0.91472907,3162.1,3161.0,3.1635441]
["bitfinex","ETHUSD",1767799987559,0.91472907,3162.1,3161.1,3.48296759]
["bitfinex","ETHUSD",1767799987754,0.91472907,3162.1,3161.1,0.31951807]
["bitfinex","ETHUSD",1767799988596,0.91472907,3161.9,3160.7,0.17962824]
["bitfinex","ETHUSD",1767799988762,0.91472907,3161.9,3160.2,0.97260486]
["bitfinex","ETHUSD",1767799989088,0.91472907,3161.9,3160.5,3.16401347]
["bitfinex","ETHUSD",1767799989393,0.91472907,3161.9,3160.6,3.16393048]
["bitfinex","ETHUSD",1767799990087,0.91472907,3161.9,3160.7,3.16383469]
["bitfinex","ETHUSD",1767799990262,0.91472907,3161.9,3160.8,0.31638347]
["bitfinex","ETHUSD",1767799990876,1.00119587,3161.7,3160.8,0.31638347]
["bitfinex","ETHUSD",1767799991084,1.00119587,3161.7,3160.1,0.818]
["bitfinex","ETHUSD",1767799991279,1.00119587,3161.7,3160.5,3.16400298]
["bitfinex","ETHUSD",1767799991769,1.00119587,3161.7,3160.4,3.42364274]
["bitfinex","ETHUSD",1767799991992,1.00119587,3161.7,3160.5,3.16403055]
["bitfinex","ETHUSD",1767799992162,1.00119587,3161.7,3159.7,0.818]
["bitfinex","ETHUSD",1767799992487,1.00119587,3161.5,3159.7,1.78616128]
["bitfinex","ETHUSD",1767799992794,1.00119587,3161.3,3159.7,1.78616128]
["bitfinex","ETHUSD",1767799993098,1.00119587,3161.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1767799993266,1.00119587,3162.0,3160.3,0.96816128]
["bitfinex","ETHUSD",1767799993462,1.00119587,3161.9,3160.5,0.96816128]
["bitfinex","ETHUSD",1767799993658,4.16385123,3161.9,3160.6,0.2393721]
["bitfinex","ETHUSD",1767799994163,7.32650659,3161.9,3160.6,0.2393721]
["bitfinex","ETHUSD",1767799994759,0.93873235,3161.8,3160.6,0.2393721]
["bitfinex","ETHUSD",1767799994961,0.93873235,3162.2,3161.0,6.32711166]
["bitfinex","ETHUSD",1767799995161,0.93873235,3162.2,3161.1,0.03163455]
["bitfinex","ETHUSD",1767799995587,9.5e-07,3162.4,3161.2,1.2061321]
["bitfinex","ETHUSD",1767799995788,0.93873235,3162.7,3161.3,0.97824208]
["bitfinex","ETHUSD",1767799995789,1.7607371,3162.7,3161.3,0.97824208]
["bitfinex","ETHUSD",1767799995997,0.93873235,3162.6,3161.3,0.03163254]
["bitfinex","ETHUSD",1767799996691,3.98787484,3162.7,3161.3,0.94660954]
["bitfinex","ETHUSD",1767799996991,3.16165544,3162.9,3161.3,4.10976754]
["bitfinex","ETHUSD",1767799997175,0.93873235,3162.7,3161.4,0.41097675]
["bitfinex","ETHUSD",1767799997493,0.93873235,3162.7,3161.3,3.16322166]
["bitfinex","ETHUSD",1767799997680,0.826,3162.6,3161.4,0.01858517]
["bitfinex","ETHUSD",1767799997868,0.826,3162.6,3161.5,0.03163055]
["bitfinex","ETHUSD",1767799998077,0.826,3162.6,3161.2,0.94660954]
["bitfinex","ETHUSD",1767799998078,1.76473235,3162.6,3161.2,0.94660954]
["bitfinex","ETHUSD",1767799998802,0.93873235,3162.5,3161.2,3.16332167]
["bitfinex","ETHUSD",1767799998998,0.93873235,3162.5,3161.3,3.47958245]
["bitfinex","ETHUSD",1767799999290,0.93873235,3162.4,3161.3,3.47958245]
["bitfinex","ETHUSD",1767799999481,0.93873235,3162.8,3161.3,6.64283807]
["bitfinex","ETHUSD",1767799999682,0.93873235,3162.8,3161.4,0.25952256]
["bitfinex","ETHUSD",1767799999882,0.826,3162.9,3161.6,0.94660954]
["bitfinex","ETHUSD",1767800000085,0.826,3163.0,3161.7,0.97823808]
["bitfinex","ETHUSD",1767800000286,0.78103252,3163.3,3161.9,0.94660954]
["bitfinex","ETHUSD",1767800000592,0.78103252,3163.3,3161.7,1.1]
["bitfinex","ETHUSD",1767800001316,0.93873235,3163.1,3161.7,1.1]
["bitfinex","ETHUSD",1767800001465,0.93873235,3162.9,3161.3,0.31633217]
["bitfinex","ETHUSD",1767800001660,0.93873235,3162.7,3160.6,0.94660954]
["bitfinex","ETHUSD",1767800001894,0.93873235,3162.7,3160.6,1.76460954]
["bitfinex","ETHUSD",1767800002332,0.93873235,3162.7,3160.2,0.94660954]
["bitfinex","ETHUSD",1767800002539,0.93873235,3162.7,3160.2,4.11092073]
["bitfinex","ETHUSD",1767800002827,0.93873235,3162.7,3160.2,0.94660954]
["bitfinex","ETHUSD",1767800003027,0.93873235,3162.7,3160.4,3.16415404]
["bitfinex","ETHUSD",1767800003331,0.93873235,3162.5,3160.5,0.94860954]
["bitfinex","ETHUSD",1767800003705,0.93873235,3162.5,3160.5,0.002]
["bitfinex","ETHUSD",1767800003893,0.93873235,3162.3,3160.5,0.31862566]
["bitfinex","ETHUSD",1767800004094,0.93873235,3162.1,3160.5,1.2652352]
["bitfinex","ETHUSD",1767800004332,0.93873235,3162.5,3160.7,0.94660954]
["bitfinex","ETHUSD",1767800004500,1.76473235,3162.5,3160.7,0.94660954]
["bitfinex","ETHUSD",1767800004902,0.93873235,3162.4,3160.5,0.31862566]
["bitfinex","ETHUSD",1767800005097,0.93873235,3162.2,3160.5,0.31862566]
["bitfinex","ETHUSD",1767800005331,7.31519285,3162.1,3160.6,3.16395621]
["bitfinex","ETHUSD",1767800005537,0.99028219,3162.0,3160.5,4.45981388]
["bitfinex","ETHUSD",1767800005705,1.81628219,3162.0,3160.5,4.45981388]
["bitfinex","ETHUSD",1767800005909,1.81628219,3162.0,3160.5,1.29579186]
["bitfinex","ETHUSD",1767800006102,2.63040148,3162.0,3160.6,0.44599056]
["bitfinex","ETHUSD",1767800006509,2.63040148,3162.0,3160.6,0.47763012]
["bitfinex","ETHUSD",1767800006798,0.99028219,3161.9,3160.6,0.44599056]
["bitfinex","ETHUSD",1767800007002,0.99028219,3161.9,3160.5,0.002]
["bitfinex","ETHUSD",1767800007332,0.91563771,3161.7,3160.8,0.002]
["bitfinex","ETHUSD",1767800009333,0.91064246,3161.7,3160.8,0.002]
["bitfinex","ETHUSD",1767800009636,3.16272791,3161.9,3160.8,0.002]
["bitfinex","ETHUSD",1767800009800,3.16258348,3162.0,3160.8,1.00236512]
["bitfinex","ETHUSD",1767800010001,3.16258348,3162.0,3161.0,1.00036512]
["bitfinex","ETHUSD",1767800010345,0.91563771,3161.9,3160.8,0.002]
["bitfinex","ETHUSD",1767800010507,0.91563771,3161.9,3160.8,0.18403651]
["bitfinex","ETHUSD",1767800011449,0.91563771,3161.7,3160.8,0.18403651]
["bitfinex","ETHUSD",1767800011740,0.91563771,3161.7,3160.8,0.002]
["bitfinex","ETHUSD",1767800012346,0.91563771,3161.7,3160.1,0.002]
["bitfinex","ETHUSD",1767800012909,0.91563771,3161.7,3159.2,0.002]
["bitfinex","ETHUSD",1767800013250,0.98625543,3161.5,3159.3,0.9373979]
["bitfinex","ETHUSD",1767800013417,0.98625543,3161.5,3159.7,0.9373979]
["bitfinex","ETHUSD",1767800013611,0.98625543,3161.3,3159.8,0.41022933]
["bitfinex","ETHUSD",1767800014213,6.50753666,3161.4,3159.8,0.41022933]
["bitfinex","ETHUSD",1767800014214,0.98625543,3161.1,3159.8,0.41022933]
["bitfinex","ETHUSD",1767800014407,0.98625543,3161.1,3159.3,0.9373979]
["bitfinex","ETHUSD",1767800014607,0.98625543,3161.1,3159.2,0.002]
["bitfinex","ETHUSD",1767800015212,0.98625543,3161.1,3159.2,3.16733988]
["bitfinex","ETHUSD",1767800015644,0.98625543,3160.9,3159.2,0.002]
["bitfinex","ETHUSD",1767800016613,0.98625543,3160.9,3158.9,0.002]
["bitfinex","ETHUSD",1767800016813,0.98625543,3160.7,3158.9,0.002]
["bitfinex","ETHUSD",1767800017050,0.98625543,3160.5,3158.9,0.002]
["bitfinex","ETHUSD",1767800017614,0.826,3160.6,3157.8,0.9373979]
["bitfinex","ETHUSD",1767800017615,0.98625543,3160.3,3157.8,0.9373979]
["bitfinex","ETHUSD",1767800017838,0.98625543,3160.3,3157.6,1.7553979]
["bitfinex","ETHUSD",1767800018019,0.98625543,3160.3,3157.8,3.16675342]
["bitfinex","ETHUSD",1767800018218,0.98625543,3160.1,3157.9,0.31667534]
["bitfinex","ETHUSD",1767800018513,0.98625543,3159.9,3157.9,0.31667534]
["bitfinex","ETHUSD",1767800020167,0.98625543,3159.7,3157.9,0.31667534]
["bitfinex","ETHUSD",1767800020329,0.98625543,3159.5,3157.9,0.31667534]
["bitfinex","ETHUSD",1767800020518,0.98625543,3159.5,3157.9,3.16666016]
["bitfinex","ETHUSD",1767800020718,0.98625543,3159.5,3157.8,3.16673276]
["bitfinex","ETHUSD",1767800021848,0.98625543,3159.5,3157.7,0.9373979]
["bitfinex","ETHUSD",1767800022149,0.96133621,3159.3,3157.7,4.10419407]
["bitfinex","ETHUSD",1767800022557,0.96133621,3159.3,3157.8,0.93697971]
["bitfinex","ETHUSD",1767800022721,0.96133621,3159.3,3157.9,0.41037759]
["bitfinex","ETHUSD",1767800023153,0.96133621,3159.3,3157.9,1.3473573]
["bitfinex","ETHUSD",1767800024544,4.12669452,3159.2,3157.9,4.51394368]
["bitfinex","ETHUSD",1767800024752,0.827,3159.1,3157.9,4.51394368]
["bitfinex","ETHUSD",1767800025559,0.94825188,3159.6,3158.0,0.92258479]
["bitfinex","ETHUSD",1767800025728,0.827,3159.3,3158.2,0.92258479]
["bitfinex","ETHUSD",1767800025929,0.94525473,3159.6,3158.2,0.92258479]
["bitfinex","ETHUSD",1767800026132,3.165385,3160.2,3158.6,0.92258479]
["bitfinex","ETHUSD",1767800026371,0.001,3160.2,3158.7,0.92258479]
["bitfinex","ETHUSD",1767800026535,3.16540885,3160.2,3158.9,4.08824372]
["bitfinex","ETHUSD",1767800026731,3.16540885,3160.2,3158.9,7.25390265]
["bitfinex","ETHUSD",1767800027042,0.827,3160.6,3159.0,0.92258479]
["bitfinex","ETHUSD",1767800027849,0.94825188,3160.5,3158.9,0.92258479]
["bitfinex","ETHUSD",1767800028244,0.94825188,3160.5,3159.2,1.1]
["bitfinex","ETHUSD",1767800028440,0.94825188,3160.3,3159.2,1.1]
["bitfinex","ETHUSD",1767800028677,0.94825188,3160.1,3159.2,1.1]
["bitfinex","ETHUSD",1767800028833,0.94825188,3159.9,3158.8,0.17415848]
["bitfinex","ETHUSD",1767800029188,0.94825188,3159.9,3158.3,3.16623772]
["bitfinex","ETHUSD",1767800029973,0.94825188,3159.9,3158.1,1.74158479]
["bitfinex","ETHUSD",1767800030268,0.94825188,3159.9,3158.1,0.819]
["bitfinex","ETHUSD",1767800030566,0.827,3160.0,3157.7,0.92258479]
["bitfinex","ETHUSD",1767800030567,0.94825188,3159.7,3157.7,0.92258479]
["bitfinex","ETHUSD",1767800030870,12.65902904,3159.8,3156.8,0.92258479]
["bitfinex","ETHUSD",1767800030871,0.94825188,3159.5,3156.8,0.92258479]
["bitfinex","ETHUSD",1767800031036,1.36072809,3159.6,3156.8,1.74158479]
["bitfinex","ETHUSD",1767800031037,0.94825188,3159.3,3156.8,1.74158479]
["bitfinex","ETHUSD",1767800031434,0.94825188,3159.3,3157.0,3.16756223]
["bitfinex","ETHUSD",1767800031665,0.94825188,3159.1,3157.1,0.31675622]
["bitfinex","ETHUSD",1767800032055,0.94825188,3159.1,3157.2,3.16735935]
["bitfinex","ETHUSD",1767800032255,0.94825188,3159.1,3157.1,0.31675622]
["bitfinex","ETHUSD",1767800032457,0.94825188,3159.1,3156.8,1.74158479]
["bitfinex","ETHUSD",1767800032458,0.94825188,3159.1,3156.8,4.0903288]
["bitfinex","ETHUSD",1767800032650,0.94825188,3158.9,3156.8,4.0903288]
["bitfinex","ETHUSD",1767800032973,0.94825188,3158.7,3156.7,0.819]
["bitfinex","ETHUSD",1767800033169,0.94825188,3158.7,3156.7,3.98684701]
["bitfinex","ETHUSD",1767800033472,0.94825188,3158.7,3156.8,3.16771907]
["bitfinex","ETHUSD",1767800033768,0.94825188,3158.5,3156.9,0.71545661]
["bitfinex","ETHUSD",1767800034266,0.827,3158.4,3157.0,0.92258479]
["bitfinex","ETHUSD",1767800035043,3.16626032,3158.3,3157.0,4.09006469]
["bitfinex","ETHUSD",1767800036476,3.16626032,3158.3,3157.0,7.25762883]
["bitfinex","ETHUSD",1767800037170,0.827,3158.8,3157.3,0.92258479]
["bitfinex","ETHUSD",1767800037370,7.2791689,3159.1,3157.6,0.92258479]
["bitfinex","ETHUSD",1767800037570,8.1061689,3159.1,3157.6,0.92258479]
["bitfinex","ETHUSD",1767800038352,8.93453831,3159.1,3157.6,0.92258479]
["bitfinex","ETHUSD",1767800038983,8.1061689,3159.1,3157.6,0.92258479]
["bitfinex","ETHUSD",1767800039481,8.1061689,3159.1,3157.7,3.16686195]
["bitfinex","ETHUSD",1767800039848,4.94071039,3159.1,3157.7,6.3337239]
["bitfinex","ETHUSD",1767800040189,4.94071039,3159.1,3157.8,0.92258479]
["bitfinex","ETHUSD",1767800040190,4.11371039,3159.1,3157.8,0.92258479]
["bitfinex","ETHUSD",1767800040488,3.16539678,3159.2,3158.0,0.92258479]
["bitfinex","ETHUSD",1767800040694,0.91390526,3159.9,3158.1,1.11523549]
["bitfinex","ETHUSD",1767800040870,0.91390526,3159.7,3158.4,0.94107701]
["bitfinex","ETHUSD",1767800041850,7.29769692,3159.6,3158.4,0.94107701]
["bitfinex","ETHUSD",1767800042062,0.96778176,3159.5,3157.8,3.16674843]
["bitfinex","ETHUSD",1767800042285,0.96778176,3159.4,3157.6,0.99717604]
["bitfinex","ETHUSD",1767800042485,0.96778176,3159.2,3157.7,3.98586146]
["bitfinex","ETHUSD",1767800042659,0.96778176,3159.2,3158.0,1.1]
["bitfinex","ETHUSD",1767800043252,8.12469692,3159.6,3158.2,0.99717604]
["bitfinex","ETHUSD",1767800043549,8.12469692,3159.6,3158.0,1.1]
["bitfinex","ETHUSD",1767800043550,0.96778176,3159.5,3158.0,1.1]
["bitfinex","ETHUSD",1767800044008,0.96778176,3159.3,3158.0,1.1]
["bitfinex","ETHUSD",1767800044313,0.96778176,3159.1,3156.9,0.819]
["bitfinex","ETHUSD",1767800044480,0.96778176,3158.9,3157.1,0.002]
["bitfinex","ETHUSD",1767800045298,0.96778176,3158.9,3157.4,3.16711019]
["bitfinex","ETHUSD",1767800045499,0.96778176,3158.9,3157.3,3.16717533]
["bitfinex","ETHUSD",1767800045724,1.79478176,3158.8,3157.4,4.16433339]
["bitfinex","ETHUSD",1767800045876,1.79478176,3158.8,3157.6,3.16693357]
["bitfinex","ETHUSD",1767800046208,4.96063353,3158.8,3157.6,3.16693357]
["bitfinex","ETHUSD",1767800046709,3.16545851,3159.1,3157.8,0.99717604]
["bitfinex","ETHUSD",1767800046909,0.96778176,3159.6,3158.0,0.99717604]
["bitfinex","ETHUSD",1767800047212,0.96778176,3160.0,3158.2,0.99717604]
["bitfinex","ETHUSD",1767800047513,0.96778176,3160.0,3158.4,0.99717604]
["bitfinex","ETHUSD",1767800048207,3.1646571,3159.9,3158.5,3.16605983]
["bitfinex","ETHUSD",1767800048510,3.1646571,3159.9,3158.5,6.33211966]
["bitfinex","ETHUSD",1767800048712,0.001,3160.2,3158.8,0.99717604]
["bitfinex","ETHUSD",1767800049036,3.16540157,3160.2,3158.8,1.81617604]
["bitfinex","ETHUSD",1767800049473,6.32980314,3160.2,3158.8,1.81617604]
["bitfinex","ETHUSD",1767800049669,0.96778176,3160.1,3158.7,0.819]
["bitfinex","ETHUSD",1767800049873,0.96778176,3160.1,3158.6,1.45221197]
["bitfinex","ETHUSD",1767800050105,7.29689568,3160.0,3158.6,4.61808801]
["bitfinex","ETHUSD",1767800050314,4.13233872,3160.0,3158.6,7.78404761]
["bitfinex","ETHUSD",1767800050477,4.13233872,3160.0,3158.6,8.78122365]
["bitfinex","ETHUSD",1767800050678,4.13233872,3160.0,3158.7,0.87812237]
["bitfinex","ETHUSD",1767800050989,0.96778176,3159.9,3158.7,0.87812237]
["bitfinex","ETHUSD",1767800051214,0.96778176,3159.9,3158.6,3.16593213]
["bitfinex","ETHUSD",1767800052112,3.16475726,3159.8,3158.5,0.819]
["bitfinex","ETHUSD",1767800052713,6.32951452,3159.8,3158.5,0.819]
["bitfinex","ETHUSD",1767800052935,0.96778176,3159.7,3158.3,0.1816176]
["bitfinex","ETHUSD",1767800053140,0.96778176,3159.7,3158.2,1.07852256]
["bitfinex","ETHUSD",1767800053317,0.96778176,3159.7,3158.3,3.16618866]
["bitfinex","ETHUSD",1767800053634,0.96778176,3159.7,3158.2,0.25952256]
["bitfinex","ETHUSD",1767800053834,0.96778176,3159.7,3158.0,3.16649352]
["bitfinex","ETHUSD",1767800054040,3.16515794,3159.4,3158.2,0.99717604]
["bitfinex","ETHUSD",1767800054242,3.16515794,3159.4,3158.2,4.16353662]
["bitfinex","ETHUSD",1767800054964,3.16510176,3159.5,3158.2,4.16353662]
["bitfinex","ETHUSD",1767800055145,0.62033906,3161.9,3158.8,1.2566986]
["bitfinex","ETHUSD",1767800055146,3.16445682,3160.1,3158.8,1.2566986]
["bitfinex","ETHUSD",1767800055350,3.16539841,3160.2,3158.9,1.81617604]
["bitfinex","ETHUSD",1767800055651,3.16535982,3160.2,3159.0,1.2047459]
["bitfinex","ETHUSD",1767800055949,0.96778176,3161.1,3159.2,0.99717604]
["bitfinex","ETHUSD",1767800056110,3.16255891,3162.0,3159.2,0.99717604]
["bitfinex","ETHUSD",1767800056111,0.96778176,3161.0,3159.4,0.25952256]
["bitfinex","ETHUSD",1767800056510,0.96778176,3161.0,3159.2,0.99717604]
["bitfinex","ETHUSD",1767800056511,0.96778176,3161.0,3159.2,4.16250033]
["bitfinex","ETHUSD",1767800056748,0.96778176,3161.0,3159.3,0.819]
["bitfinex","ETHUSD",1767800056944,0.96778176,3161.0,3159.0,0.20756986]
["bitfinex","ETHUSD",1767800057147,0.827,3161.3,3158.7,0.99717604]
["bitfinex","ETHUSD",1767800057148,0.96278745,3160.2,3158.9,0.819]
["bitfinex","ETHUSD",1767800057306,0.827,3160.6,3158.9,1.81617604]
["bitfinex","ETHUSD",1767800057505,1.79478176,3160.6,3159.0,0.99717604]
["bitfinex","ETHUSD",1767800057848,1.79478176,3160.6,3159.1,3.16539224]
["bitfinex","ETHUSD",1767800058211,6.32811264,3160.5,3159.1,3.16539224]
["bitfinex","ETHUSD",1767800058407,0.81228944,3160.4,3159.2,0.73281252]
["bitfinex","ETHUSD",1767800058629,1.7800712,3160.4,3159.0,0.819]
["bitfinex","ETHUSD",1767800058889,0.96778176,3160.3,3159.0,0.819]
["bitfinex","ETHUSD",1767800059092,0.96778176,3160.3,3158.8,3.16574858]
["bitfinex","ETHUSD",1767800059277,0.96778176,3160.3,3158.9,0.819]
["bitfinex","ETHUSD",1767800060217,3.1638561,3160.7,3159.0,4.1627287]
["bitfinex","ETHUSD",1767800060379,0.96778176,3160.5,3159.1,0.49817287]
["bitfinex","ETHUSD",1767800060572,0.96778176,3160.5,3158.7,3.16583432]
["bitfinex","ETHUSD",1767800060769,0.96778176,3160.5,3158.5,4.4227395]
["bitfinex","ETHUSD",1767800060968,0.96778176,3160.5,3158.6,3.98493523]
["bitfinex","ETHUSD",1767800061175,0.96778176,3160.5,3158.7,3.16581309]
["bitfinex","ETHUSD",1767800061388,0.96778176,3160.5,3158.8,3.16575124]
["bitfinex","ETHUSD",1767800061589,0.96778176,3160.3,3158.9,0.31657512]
["bitfinex","ETHUSD",1767800061790,0.96778176,3160.3,3158.6,0.819]
["bitfinex","ETHUSD",1767800062184,0.96778176,3160.3,3158.7,3.16579685]
["bitfinex","ETHUSD",1767800062384,0.96778176,3160.1,3158.6,3.98493738]
["bitfinex","ETHUSD",1767800063008,0.96778176,3160.1,3158.6,8.14807302]
["bitfinex","ETHUSD",1767800063842,0.96778176,3159.9,3158.1,0.31664935]
["bitfinex","ETHUSD",1767800063978,0.96778176,3159.9,3157.8,3.19836732]
["bitfinex","ETHUSD",1767800064329,0.96778176,3159.9,3157.7,1.81617604]
["bitfinex","ETHUSD",1767800064482,0.96778176,3159.7,3157.8,3.19839782]
["bitfinex","ETHUSD",1767800065111,0.96778176,3159.7,3157.8,0.819]
["bitfinex","ETHUSD",1767800065280,0.96778176,3159.5,3157.9,0.39858136]
["bitfinex","ETHUSD",1767800065480,0.96778176,3159.3,3157.9,0.39858136]
["bitfinex","ETHUSD",1767800065882,0.96778176,3159.3,3157.7,0.819]
["bitfinex","ETHUSD",1767800066237,0.96778176,3159.3,3157.7,3.98584819]
["bitfinex","ETHUSD",1767800066512,6.33071662,3159.2,3157.7,8.14988618]
["bitfinex","ETHUSD",1767800066719,6.33071662,3159.2,3157.8,0.00987956]
["bitfinex","ETHUSD",1767800066919,3.16535831,3159.2,3157.8,0.00987956]
["bitfinex","ETHUSD",1767800067126,0.96778176,3159.7,3158.1,0.99717604]
["bitfinex","ETHUSD",1767800067421,6.32911392,3160.0,3158.5,0.99717604]
["bitfinex","ETHUSD",1767800067643,0.96778176,3159.9,3158.2,0.25952256]
["bitfinex","ETHUSD",1767800067912,0.96778176,3159.9,3157.9,0.81597657]
["bitfinex","ETHUSD",1767800068121,0.96778176,3159.9,3158.1,0.99717604]
["bitfinex","ETHUSD",1767800068412,0.96778176,3159.9,3158.2,0.819]
["bitfinex","ETHUSD",1767800068611,0.96778176,3159.7,3158.3,0.819]
["bitfinex","ETHUSD",1767800069216,0.96778176,3159.7,3158.4,0.0316616]
["bitfinex","ETHUSD",1767800069519,0.96778176,3159.5,3158.3,0.819]
["bitfinex","ETHUSD",1767800070329,0.96778176,3159.7,3158.2,3.16634569]
["bitfinex","ETHUSD",1767800070530,0.96778176,3159.7,3158.4,0.819]
["bitfinex","ETHUSD",1767800070737,4.13273934,3159.6,3158.4,0.819]
["bitfinex","ETHUSD",1767800071025,4.13273934,3159.6,3158.0,0.002]
["bitfinex","ETHUSD",1767800071026,0.96778176,3159.6,3158.0,0.002]
["bitfinex","ETHUSD",1767800071240,12.65948059,3159.7,3157.2,0.99717604]
["bitfinex","ETHUSD",1767800071241,0.96778176,3159.4,3157.2,0.99717604]
["bitfinex","ETHUSD",1767800071525,0.96778176,3159.4,3157.2,3.9862879]
["bitfinex","ETHUSD",1767800072090,0.96501918,3159.2,3157.2,0.819]
["bitfinex","ETHUSD",1767800072595,0.96501918,3159.2,3157.1,3.16943552]
["bitfinex","ETHUSD",1767800072801,0.96501918,3159.0,3157.2,0.819]
["bitfinex","ETHUSD",1767800073437,0.96501918,3159.0,3157.1,0.002]
["bitfinex","ETHUSD",1767800074703,0.96501918,3158.8,3157.1,0.002]
["bitfinex","ETHUSD",1767800074907,0.96501918,3158.6,3157.1,0.002]
["bitfinex","ETHUSD",1767800075836,0.96501918,3158.6,3156.8,0.002]
["bitfinex","ETHUSD",1767800076796,0.96501918,3158.4,3156.8,0.002]
["bitfinex","ETHUSD",1767800078770,15.83029915,3158.5,3156.8,0.002]
["bitfinex","ETHUSD",1767800078771,0.96501918,3158.2,3156.8,0.002]
["bitfinex","ETHUSD",1767800078937,0.96501918,3158.0,3156.8,0.002]
["bitfinex","ETHUSD",1767800079128,0.96501918,3157.8,3156.8,0.002]
["bitfinex","ETHUSD",1767800081836,6.3337239,3157.7,3157.1,0.002]
["bitfinex","ETHUSD",1767800083826,3.16686195,3157.7,3157.1,0.002]
["bitfinex","ETHUSD",1767800084029,3.16656111,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767800084231,6.33312222,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767800084421,3.16656111,3158.0,3157.2,0.03167363]
["bitfinex","ETHUSD",1767800084627,3.16656111,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767800085038,0.96501918,3157.9,3157.1,0.002]
["bitfinex","ETHUSD",1767800085475,6.73257833,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767800085972,7.69759751,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767800086557,3.99451287,3158.1,3157.1,0.002]
["bitfinex","ETHUSD",1767800086756,3.16751287,3158.1,3157.1,0.96746734]
["bitfinex","ETHUSD",1767800087580,0.001,3158.1,3157.1,0.96746734]
["bitfinex","ETHUSD",1767800087745,0.8200076,3158.6,3157.6,0.96546734]
["bitfinex","ETHUSD",1767800088152,3.16612061,3158.5,3157.6,0.96546734]
["bitfinex","ETHUSD",1767800088560,3.16599127,3158.6,3157.7,0.41324771]
["bitfinex","ETHUSD",1767800088888,3.16590802,3158.7,3157.8,0.96546734]
["bitfinex","ETHUSD",1767800089956,6.33181604,3158.7,3157.8,0.96546734]
["bitfinex","ETHUSD",1767800090346,6.33131786,3158.9,3157.8,0.96546734]
["bitfinex","ETHUSD",1767800090775,3.99357575,3159.0,3157.8,0.96546734]
["bitfinex","ETHUSD",1767800091252,7.1591515,3159.0,3157.8,0.96546734]
["bitfinex","ETHUSD",1767800091453,8.12417068,3159.0,3157.8,0.96546734]
["bitfinex","ETHUSD",1767800093073,4.95859493,3159.0,3157.9,1.37869593]
["bitfinex","ETHUSD",1767800093279,0.828,3159.0,3158.0,0.96546734]
["bitfinex","ETHUSD",1767800093589,6.33120734,3159.0,3158.0,0.96546734]
["bitfinex","ETHUSD",1767800093951,6.32821114,3159.0,3158.0,0.96546734]
["bitfinex","ETHUSD",1767800094152,6.32721209,3159.0,3158.0,0.96546734]
["bitfinex","ETHUSD",1767800094454,3.16160842,3159.0,3158.0,0.96546734]
["bitfinex","ETHUSD",1767800094880,3.16160842,3159.0,3158.1,0.45453087]
["bitfinex","ETHUSD",1767800095255,6.32721209,3159.0,3158.1,0.45453087]
["bitfinex","ETHUSD",1767800095551,6.32721209,3159.0,3158.0,0.96546734]
["bitfinex","ETHUSD",1767800096181,3.16550524,3159.1,3158.1,0.96546734]
["bitfinex","ETHUSD",1767800096478,6.33051624,3159.3,3158.2,0.96546734]
["bitfinex","ETHUSD",1767800096986,3.16525812,3159.3,3158.2,0.96546734]
["bitfinex","ETHUSD",1767800097170,0.96501918,3160.1,3158.4,0.96546734]
["bitfinex","ETHUSD",1767800097374,0.96501918,3160.1,3158.6,0.96546734]
["bitfinex","ETHUSD",1767800097872,0.96501918,3160.1,3158.4,0.819]
["bitfinex","ETHUSD",1767800098067,0.96501918,3160.1,3158.3,0.41318958]
["bitfinex","ETHUSD",1767800098269,0.96501918,3159.9,3158.3,1.23218958]
["bitfinex","ETHUSD",1767800098569,0.96501918,3159.7,3158.3,1.23218958]
["bitfinex","ETHUSD",1767800098878,3.16495758,3159.6,3158.4,0.96546734]
["bitfinex","ETHUSD",1767800099050,6.32991516,3159.6,3158.4,0.96546734]
["bitfinex","ETHUSD",1767800099453,3.16495758,3159.6,3158.4,0.96546734]
["bitfinex","ETHUSD",1767800099699,3.16489716,3159.7,3158.6,0.96546734]
["bitfinex","ETHUSD",1767800100162,3.16466885,3159.9,3158.6,0.96546734]
["bitfinex","ETHUSD",1767800100359,3.16346562,3160.1,3158.8,0.96546734]
["bitfinex","ETHUSD",1767800100550,3.16346562,3160.1,3159.2,0.96546734]
["bitfinex","ETHUSD",1767800100751,0.92524192,3160.1,3158.8,0.99091645]
["bitfinex","ETHUSD",1767800100951,0.92524192,3159.9,3158.7,0.819]
["bitfinex","ETHUSD",1767800101259,0.92524192,3159.9,3158.4,1.80991645]
["bitfinex","ETHUSD",1767800101455,0.92524192,3159.9,3158.6,0.99091645]
["bitfinex","ETHUSD",1767800101657,0.92524192,3159.9,3158.7,0.99091645]
["bitfinex","ETHUSD",1767800101969,0.99520597,3159.9,3158.7,0.99091645]
["bitfinex","ETHUSD",1767800102168,1.28160969,3159.9,3158.7,0.99091645]
["bitfinex","ETHUSD",1767800102375,0.99520597,3159.8,3158.7,0.99091645]
["bitfinex","ETHUSD",1767800102879,3.16485742,3159.7,3158.8,0.9297459]
["bitfinex","ETHUSD",1767800103082,0.827,3160.0,3158.8,0.9297459]
["bitfinex","ETHUSD",1767800103284,0.99520597,3160.8,3158.9,0.9297459]
["bitfinex","ETHUSD",1767800103455,0.99520597,3160.6,3159.1,0.9297459]
["bitfinex","ETHUSD",1767800103653,0.99520597,3160.6,3159.3,0.9297459]
["bitfinex","ETHUSD",1767800104891,6.32791242,3160.6,3159.5,0.9297459]
["bitfinex","ETHUSD",1767800105185,0.99520597,3160.5,3159.5,0.9297459]
["bitfinex","ETHUSD",1767800105389,3.16378791,3160.8,3159.7,0.9297459]
["bitfinex","ETHUSD",1767800105556,3.16357451,3161.0,3159.8,1.10462049]
["bitfinex","ETHUSD",1767800105964,0.99520597,3161.3,3159.8,1.10462049]
["bitfinex","ETHUSD",1767800105965,0.001,3160.3,3159.8,1.10462049]
["bitfinex","ETHUSD",1767800106253,3.16321452,3161.4,3160.1,0.9297459]
["bitfinex","ETHUSD",1767800106454,0.827,3161.5,3159.8,0.17487459]
["bitfinex","ETHUSD",1767800106455,6.3261679,3161.5,3160.3,0.9297459]
["bitfinex","ETHUSD",1767800106679,6.3261679,3161.5,3160.4,1.7487459]
["bitfinex","ETHUSD",1767800106855,0.99520597,3161.6,3160.5,0.99387459]
["bitfinex","ETHUSD",1767800107056,0.99520597,3161.6,3160.5,0.17487459]
["bitfinex","ETHUSD",1767800107257,0.99520597,3161.6,3160.5,0.99387459]
["bitfinex","ETHUSD",1767800107458,0.99520597,3161.6,3160.6,0.819]
["bitfinex","ETHUSD",1767800108057,3.1627357,3161.9,3160.7,0.9297459]
["bitfinex","ETHUSD",1767800108258,6.3254714,3161.9,3160.8,1.10462049]
["bitfinex","ETHUSD",1767800108579,3.1627357,3161.9,3160.8,1.10462049]
["bitfinex","ETHUSD",1767800109085,6.3254714,3161.9,3160.8,1.10462049]
["bitfinex","ETHUSD",1767800109393,0.99520597,3161.8,3160.8,0.819]
["bitfinex","ETHUSD",1767800110380,0.99520597,3161.8,3160.4,0.9297459]
["bitfinex","ETHUSD",1767800110557,0.99520597,3161.8,3160.5,0.819]
["bitfinex","ETHUSD",1767800110764,0.99520597,3161.8,3160.3,0.819]
["bitfinex","ETHUSD",1767800110963,7.32111689,3161.6,3160.4,0.9297459]
["bitfinex","ETHUSD",1767800111189,10.48407235,3161.6,3160.4,1.7487459]
["bitfinex","ETHUSD",1767800111390,0.99520597,3161.5,3160.1,0.819]
["bitfinex","ETHUSD",1767800111770,0.99520597,3161.5,3160.2,0.9297459]
["bitfinex","ETHUSD",1767800111967,0.81481169,3161.4,3160.3,3.33909889]
["bitfinex","ETHUSD",1767800112172,7.15291092,3161.6,3160.3,3.33909889]
["bitfinex","ETHUSD",1767800112173,3.16295546,3161.6,3160.4,0.9297459]
["bitfinex","ETHUSD",1767800112477,3.16277729,3161.8,3160.4,0.9297459]
["bitfinex","ETHUSD",1767800112861,3.16277729,3161.8,3160.6,0.9297459]
["bitfinex","ETHUSD",1767800113085,3.16269346,3161.9,3160.8,0.9297459]
["bitfinex","ETHUSD",1767800113275,3.16269346,3161.9,3160.9,1.10462049]
["bitfinex","ETHUSD",1767800113474,3.16245533,3162.1,3160.9,1.10462049]
["bitfinex","ETHUSD",1767800113804,6.32491066,3162.1,3160.9,1.10462049]
["bitfinex","ETHUSD",1767800113970,6.32491066,3162.1,3161.0,0.819]
["bitfinex","ETHUSD",1767800114294,3.16245533,3162.1,3161.0,1.7487459]
["bitfinex","ETHUSD",1767800114503,0.001,3162.4,3161.1,1.12210795]
["bitfinex","ETHUSD",1767800114863,0.001,3162.4,3161.2,0.9297459]
["bitfinex","ETHUSD",1767800115140,0.99620597,3162.4,3161.1,0.19236205]
["bitfinex","ETHUSD",1767800115425,0.99620597,3162.4,3161.1,0.819]
["bitfinex","ETHUSD",1767800115820,0.001,3162.4,3161.2,0.9297459]
["bitfinex","ETHUSD",1767800116491,0.001,3162.4,3161.3,0.9297459]
["bitfinex","ETHUSD",1767800117388,0.001,3162.4,3161.4,0.9297459]
["bitfinex","ETHUSD",1767800119190,0.001,3162.4,3161.5,0.9297459]
["bitfinex","ETHUSD",1767800120202,0.001,3162.4,3161.6,0.40928273]
["bitfinex","ETHUSD",1767800120391,0.001,3162.4,3161.5,0.9297459]
["bitfinex","ETHUSD",1767800120990,6.31737341,3162.9,3161.9,0.9297459]
["bitfinex","ETHUSD",1767800121196,3.15469098,3162.9,3162.0,0.9297459]
["bitfinex","ETHUSD",1767800121418,3.16125565,3163.3,3162.0,0.9297459]
["bitfinex","ETHUSD",1767800121638,6.3225113,3163.3,3162.0,0.9297459]
["bitfinex","ETHUSD",1767800121844,6.3225113,3163.3,3161.9,0.819]
["bitfinex","ETHUSD",1767800121845,0.71495113,3163.2,3162.1,1.10462049]
["bitfinex","ETHUSD",1767800122350,3.16125565,3163.3,3162.1,1.10462049]
["bitfinex","ETHUSD",1767800122644,3.16075605,3163.8,3162.3,0.9297459]
["bitfinex","ETHUSD",1767800122863,3.16021627,3164.4,3162.9,0.9297459]
["bitfinex","ETHUSD",1767800123064,0.99520597,3164.5,3163.1,0.9297459]
["bitfinex","ETHUSD",1767800123218,0.99520597,3164.4,3163.2,1.22813014]
["bitfinex","ETHUSD",1767800123410,0.99520597,3164.4,3163.2,0.819]
["bitfinex","ETHUSD",1767800123727,0.99520597,3164.4,3163.0,0.9297459]
["bitfinex","ETHUSD",1767800123728,0.99520597,3164.4,3163.3,0.819]
["bitfinex","ETHUSD",1767800124411,0.99520597,3164.4,3163.2,0.819]
["bitfinex","ETHUSD",1767800124611,0.99520597,3164.4,3163.1,0.819]
["bitfinex","ETHUSD",1767800125009,0.99520597,3164.2,3163.1,0.819]
["bitfinex","ETHUSD",1767800125441,0.99520597,3164.2,3163.2,0.17487459]
["bitfinex","ETHUSD",1767800125842,3.16025661,3164.3,3163.2,1.10462049]
["bitfinex","ETHUSD",1767800126044,6.32051322,3164.3,3163.3,0.819]
["bitfinex","ETHUSD",1767800126542,3.16025661,3164.3,3163.3,0.819]
["bitfinex","ETHUSD",1767800126764,3.15795892,3164.6,3163.4,0.9297459]
["bitfinex","ETHUSD",1767800126912,3.15795892,3164.6,3163.2,0.17487459]
["bitfinex","ETHUSD",1767800126913,0.99520597,3164.3,3163.2,0.17487459]
["bitfinex","ETHUSD",1767800127116,0.99520597,3164.3,3163.1,0.819]
["bitfinex","ETHUSD",1767800128035,0.99520597,3164.3,3163.3,1.1]
["bitfinex","ETHUSD",1767800129145,3.15965793,3164.9,3163.4,0.9297459]
["bitfinex","ETHUSD",1767800129346,0.99520597,3164.8,3163.3,1.1]
["bitfinex","ETHUSD",1767800129522,0.99520597,3164.8,3163.5,0.818]
["bitfinex","ETHUSD",1767800129723,6.31452139,3164.9,3163.6,0.9297459]
["bitfinex","ETHUSD",1767800130043,3.15912679,3165.5,3163.5,0.818]
["bitfinex","ETHUSD",1767800130044,3.1595413,3165.1,3164.0,0.9297459]
["bitfinex","ETHUSD",1767800130260,6.31909724,3165.1,3164.2,0.9297459]
["bitfinex","ETHUSD",1767800130879,0.99520597,3165.0,3163.7,0.99277459]
["bitfinex","ETHUSD",1767800131048,0.99520597,3164.8,3163.7,0.818]
["bitfinex","ETHUSD",1767800131231,0.99520597,3164.8,3163.4,0.9297459]
["bitfinex","ETHUSD",1767800131961,0.99520597,3164.8,3163.5,0.818]
["bitfinex","ETHUSD",1767800132260,6.31931498,3164.9,3163.6,0.97897629]
["bitfinex","ETHUSD",1767800132477,7.26719816,3164.9,3163.7,1.47477581]
["bitfinex","ETHUSD",1767800132637,7.26719816,3164.9,3163.7,0.97897629]
["bitfinex","ETHUSD",1767800132836,6.31931498,3164.9,3163.7,0.97897629]
["bitfinex","ETHUSD",1767800133088,0.001,3164.8,3163.7,0.97897629]
["bitfinex","ETHUSD",1767800133288,0.001,3164.8,3164.0,0.97897629]
["bitfinex","ETHUSD",1767800133972,3.15945783,3165.1,3164.1,0.97897629]
["bitfinex","ETHUSD",1767800134166,3.15491379,3165.1,3164.2,1.15867392]
["bitfinex","ETHUSD",1767800134682,3.15906314,3165.5,3164.2,1.15867392]
["bitfinex","ETHUSD",1767800134965,6.31812628,3165.5,3164.2,1.15867392]
["bitfinex","ETHUSD",1767800135484,0.94029843,3165.4,3164.2,0.99769763]
["bitfinex","ETHUSD",1767800135643,1.3576551,3165.3,3164.2,0.818]
["bitfinex","ETHUSD",1767800135971,0.94029843,3165.2,3163.6,0.97897629]
["bitfinex","ETHUSD",1767800136353,0.94029843,3165.1,3163.7,0.818]
["bitfinex","ETHUSD",1767800136539,0.94029843,3165.1,3163.2,0.97897629]
["bitfinex","ETHUSD",1767800136739,0.94029843,3165.1,3163.3,0.818]
["bitfinex","ETHUSD",1767800136956,0.94029843,3164.9,3163.4,0.17969763]
["bitfinex","ETHUSD",1767800137174,0.94029843,3164.7,3163.5,0.818]
["bitfinex","ETHUSD",1767800137476,0.94029843,3164.7,3163.2,0.97897629]
["bitfinex","ETHUSD",1767800137684,0.94029843,3164.6,3162.6,0.97897629]
["bitfinex","ETHUSD",1767800137866,0.94029843,3164.4,3162.7,0.17969763]
["bitfinex","ETHUSD",1767800138250,3.332,3164.4,3162.2,0.97897629]
["bitfinex","ETHUSD",1767800138474,0.94029843,3164.3,3161.8,4.95966659]
["bitfinex","ETHUSD",1767800138688,0.94029843,3164.0,3160.9,0.98097629]
["bitfinex","ETHUSD",1767800138984,0.826,3164.2,3161.5,0.97897629]
["bitfinex","ETHUSD",1767800138985,1.10029843,3163.8,3161.5,0.97897629]
["bitfinex","ETHUSD",1767800139148,0.94029843,3163.6,3161.5,0.97897629]
["bitfinex","ETHUSD",1767800139485,16.63027975,3163.7,3161.2,3.16332701]
["bitfinex","ETHUSD",1767800139486,0.94029843,3163.4,3161.2,3.16332701]
["bitfinex","ETHUSD",1767800139657,0.94029843,3163.4,3161.1,0.97897629]
["bitfinex","ETHUSD",1767800140152,0.94029843,3163.4,3161.3,3.16324441]
["bitfinex","ETHUSD",1767800140353,0.94029843,3163.4,3161.4,3.16314848]
["bitfinex","ETHUSD",1767800140554,0.94029843,3163.4,3161.4,4.14212477]
["bitfinex","ETHUSD",1767800140754,0.94029843,3163.2,3161.5,0.41421248]
["bitfinex","ETHUSD",1767800140955,0.94029843,3163.0,3161.5,0.41421248]
["bitfinex","ETHUSD",1767800141247,10.42526475,3162.9,3161.4,0.97897629]
["bitfinex","ETHUSD",1767800141860,7.26360931,3162.9,3161.5,0.97897629]
["bitfinex","ETHUSD",1767800142048,0.826,3162.8,3161.5,0.97897629]
["bitfinex","ETHUSD",1767800143276,6.32371074,3162.7,3161.5,0.97897629]
["bitfinex","ETHUSD",1767800143781,3.15935748,3163.2,3161.5,0.97897629]
["bitfinex","ETHUSD",1767800143968,3.15935748,3163.2,3161.6,0.97897629]
["bitfinex","ETHUSD",1767800143969,6.32071306,3163.2,3161.6,0.97897629]
["bitfinex","ETHUSD",1767800144283,0.826,3163.1,3161.8,0.97897629]
["bitfinex","ETHUSD",1767800144469,0.94029843,3163.0,3161.7,0.73050698]
["bitfinex","ETHUSD",1767800144794,0.94029843,3163.0,3161.4,0.97897629]
["bitfinex","ETHUSD",1767800145152,0.94029843,3162.8,3161.0,0.97897629]
["bitfinex","ETHUSD",1767800145670,0.94029843,3162.8,3161.7,0.002]
["bitfinex","ETHUSD",1767800147486,0.826,3163.1,3160.9,0.002]
["bitfinex","ETHUSD",1767800147487,0.94029843,3162.6,3160.9,0.002]
["bitfinex","ETHUSD",1767800147691,0.94029843,3162.4,3160.9,0.002]
["bitfinex","ETHUSD",1767800149453,0.94029843,3162.2,3160.9,0.002]
["bitfinex","ETHUSD",1767800150988,0.94029843,3162.2,3160.3,0.97897629]
["bitfinex","ETHUSD",1767800151158,0.94029843,3162.2,3159.9,0.97897629]
["bitfinex","ETHUSD",1767800151355,0.94029843,3162.0,3159.9,0.97897629]
["bitfinex","ETHUSD",1767800151570,0.94029843,3161.8,3159.9,0.97897629]
["bitfinex","ETHUSD",1767800152155,0.94029843,3161.8,3160.0,0.97897629]
["bitfinex","ETHUSD",1767800152594,0.826,3161.7,3160.0,0.97897629]
["bitfinex","ETHUSD",1767800153895,6.32591092,3161.6,3160.2,0.97897629]
["bitfinex","ETHUSD",1767800154260,1.76629843,3161.5,3160.2,0.97897629]
["bitfinex","ETHUSD",1767800154593,0.34861971,3161.4,3160.2,0.97897629]
["bitfinex","ETHUSD",1767800154786,0.826,3161.5,3160.2,0.97897629]
["bitfinex","ETHUSD",1767800156163,3.16315556,3161.4,3160.3,0.97897629]
["bitfinex","ETHUSD",1767800156772,0.827,3161.3,3160.3,0.97897629]
["bitfinex","ETHUSD",1767800157888,0.827,3161.3,3160.2,6.32869401]
["bitfinex","ETHUSD",1767800157889,3.16167941,3161.9,3160.9,0.97897629]
["bitfinex","ETHUSD",1767800158093,3.16255534,3162.0,3161.0,0.97897629]
["bitfinex","ETHUSD",1767800158262,3.16255534,3162.0,3161.1,1.39323257]
["bitfinex","ETHUSD",1767800158774,3.98949325,3162.1,3161.2,0.97897629]
["bitfinex","ETHUSD",1767800159385,0.001,3161.4,3161.2,0.97897629]
["bitfinex","ETHUSD",1767800159570,6.99513658,3162.1,3161.2,0.97897629]
["bitfinex","ETHUSD",1767800160374,0.94029843,3162.0,3160.4,4.14307474]
["bitfinex","ETHUSD",1767800160599,0.94029843,3162.0,3160.6,3.1638919]
["bitfinex","ETHUSD",1767800160903,0.94029843,3162.9,3161.3,0.97897629]
["bitfinex","ETHUSD",1767800161193,1.76729843,3162.8,3161.3,0.97897629]
["bitfinex","ETHUSD",1767800161365,0.17672984,3162.7,3161.3,0.97897629]
["bitfinex","ETHUSD",1767800161566,1.11702827,3162.7,3160.7,0.97897629]
["bitfinex","ETHUSD",1767800161762,0.17672984,3162.7,3160.3,0.98097629]
["bitfinex","ETHUSD",1767800161990,0.93742863,3162.3,3160.3,0.002]
["bitfinex","ETHUSD",1767800162168,0.93742863,3161.9,3160.3,0.002]
["bitfinex","ETHUSD",1767800162369,0.93742863,3161.5,3160.3,0.002]
["bitfinex","ETHUSD",1767800162673,0.93742863,3161.5,3159.7,3.1648186]
["bitfinex","ETHUSD",1767800163003,0.93742863,3161.5,3159.6,3.16491424]
["bitfinex","ETHUSD",1767800163167,0.93742863,3161.5,3159.5,0.96675505]
["bitfinex","ETHUSD",1767800163960,0.93742863,3161.5,3159.7,3.16479385]
["bitfinex","ETHUSD",1767800164194,0.93742863,3161.5,3159.5,0.96675505]
["bitfinex","ETHUSD",1767800164399,0.95788574,3161.3,3159.6,3.16495758]
["bitfinex","ETHUSD",1767800164573,0.827,3161.2,3159.6,6.32991516]
["bitfinex","ETHUSD",1767800164780,0.17848857,3161.1,3159.6,6.32991516]
["bitfinex","ETHUSD",1767800164978,3.16315556,3161.4,3160.0,0.94558273]
["bitfinex","ETHUSD",1767800165186,2.31665074,3161.8,3160.0,0.94558273]
["bitfinex","ETHUSD",1767800165187,0.827,3161.6,3160.0,0.94558273]
["bitfinex","ETHUSD",1767800165393,0.827,3161.6,3160.2,0.94358273]
["bitfinex","ETHUSD",1767800165913,3.16285542,3161.7,3160.4,0.94358273]
["bitfinex","ETHUSD",1767800166110,3.16285542,3161.7,3160.0,0.002]
["bitfinex","ETHUSD",1767800166111,6.32491066,3162.1,3160.6,0.94358273]
["bitfinex","ETHUSD",1767800166608,0.827,3162.3,3160.2,0.25952256]
["bitfinex","ETHUSD",1767800166609,7.15152095,3162.3,3161.0,0.94358273]
["bitfinex","ETHUSD",1767800166800,0.95788574,3162.2,3160.6,4.1074983]
["bitfinex","ETHUSD",1767800167315,0.95788574,3162.2,3160.7,0.94358273]
["bitfinex","ETHUSD",1767800168115,1.78488574,3162.2,3160.8,1.20310529]
["bitfinex","ETHUSD",1767800168302,1.78488574,3162.2,3160.8,0.94358273]
["bitfinex","ETHUSD",1767800168508,6.32491066,3162.1,3160.9,3.16365592]
["bitfinex","ETHUSD",1767800168686,6.32491066,3162.1,3161.0,0.41072387]
["bitfinex","ETHUSD",1767800169609,0.001,3164.3,3161.1,0.819]
["bitfinex","ETHUSD",1767800169809,7.27941053,3164.3,3161.8,1.10358273]
["bitfinex","ETHUSD",1767800170013,0.001,3164.3,3162.6,0.94358273]
["bitfinex","ETHUSD",1767800170321,0.001,3164.3,3163.0,0.94358273]
["bitfinex","ETHUSD",1767800170517,0.001,3164.3,3163.2,0.94358273]
["bitfinex","ETHUSD",1767800170721,0.001,3164.3,3163.1,6.32291106]
["bitfinex","ETHUSD",1767800170722,9.5e-07,3164.3,3163.4,0.94358273]
["bitfinex","ETHUSD",1767800170908,9.5e-07,3164.3,3163.3,0.72664938]
["bitfinex","ETHUSD",1767800171110,9.5e-07,3164.3,3163.0,3.16154586]
["bitfinex","ETHUSD",1767800171308,0.95788669,3164.3,3162.4,0.94358273]
["bitfinex","ETHUSD",1767800171512,0.95788669,3164.3,3162.9,3.16164551]
["bitfinex","ETHUSD",1767800171694,0.95788669,3164.3,3162.8,3.16169061]
["bitfinex","ETHUSD",1767800171894,0.95788669,3164.3,3162.7,3.16181657]
["bitfinex","ETHUSD",1767800172092,0.17848867,3164.2,3162.8,0.31618166]
["bitfinex","ETHUSD",1767800172411,9.5e-07,3164.3,3163.2,1.20310529]
["bitfinex","ETHUSD",1767800172726,9.5e-07,3164.3,3163.4,0.94358273]
["bitfinex","ETHUSD",1767800172901,3.15935801,3165.2,3163.6,0.94358273]
["bitfinex","ETHUSD",1767800173103,6.31878748,3165.2,3163.6,0.94358273]
["bitfinex","ETHUSD",1767800173522,9.47821695,3165.2,3163.6,0.94358273]
["bitfinex","ETHUSD",1767800173703,1.04361027,3165.1,3163.6,0.94358273]
["bitfinex","ETHUSD",1767800174505,6.31911532,3165.0,3163.6,4.1044708]
["bitfinex","ETHUSD",1767800174704,3.15955766,3165.0,3163.6,4.1044708]
["bitfinex","ETHUSD",1767800174917,6.31911532,3165.0,3163.6,4.1044708]
["bitfinex","ETHUSD",1767800175114,0.827,3165.4,3163.7,0.94358273]
["bitfinex","ETHUSD",1767800175393,3.98616595,3165.4,3163.9,0.94358273]
["bitfinex","ETHUSD",1767800175725,7.1453319,3165.4,3163.9,0.94358273]
["bitfinex","ETHUSD",1767800175925,0.16,3166.4,3164.1,0.94358273]
["bitfinex","ETHUSD",1767800176125,12.63104708,3166.8,3164.5,0.94358273]
["bitfinex","ETHUSD",1767800176326,0.826,3166.3,3164.5,0.94358273]
["bitfinex","ETHUSD",1767800176542,9.47537979,3166.1,3164.2,3.97833295]
["bitfinex","ETHUSD",1767800176698,1.03013798,3166.0,3164.3,0.3978333]
["bitfinex","ETHUSD",1767800176895,1.03013798,3166.0,3164.4,0.94358273]
["bitfinex","ETHUSD",1767800177432,1.03013798,3166.0,3164.5,0.94358273]
["bitfinex","ETHUSD",1767800177923,0.95788574,3165.9,3164.0,0.818]
["bitfinex","ETHUSD",1767800178124,0.95788574,3165.9,3164.0,3.97848094]
["bitfinex","ETHUSD",1767800178306,1.03013798,3166.0,3164.1,0.94358273]
["bitfinex","ETHUSD",1767800178505,1.03013798,3166.0,3164.0,0.818]
["bitfinex","ETHUSD",1767800178506,9.47627769,3165.8,3164.3,0.94358273]
["bitfinex","ETHUSD",1767800178706,10.43416343,3165.8,3164.0,0.818]
["bitfinex","ETHUSD",1767800179030,0.95788574,3165.7,3163.9,0.818]
["bitfinex","ETHUSD",1767800179195,1.78388574,3165.6,3163.9,0.818]
["bitfinex","ETHUSD",1767800179396,1.78388574,3165.6,3164.0,4.10406647]
["bitfinex","ETHUSD",1767800179596,0.17838857,3165.5,3164.2,3.16033337]
["bitfinex","ETHUSD",1767800179830,0.17838857,3165.5,3164.1,0.49220665]
["bitfinex","ETHUSD",1767800179999,0.17838857,3165.5,3164.0,1.76158273]
["bitfinex","ETHUSD",1767800180195,0.17838857,3165.5,3164.1,0.94358273]
["bitfinex","ETHUSD",1767800180527,1.78388574,3165.6,3164.1,0.818]
["bitfinex","ETHUSD",1767800180702,6.3181172,3165.5,3164.1,0.818]
["bitfinex","ETHUSD",1767800180905,10.43506154,3165.5,3163.7,0.94358273]
["bitfinex","ETHUSD",1767800181294,0.95788574,3165.4,3163.8,0.818]
["bitfinex","ETHUSD",1767800181510,0.95788574,3165.4,3163.2,0.94358273]
["bitfinex","ETHUSD",1767800181709,0.95788574,3165.2,3163.4,0.25952256]
["bitfinex","ETHUSD",1767800182033,0.95788574,3165.2,3163.3,3.97924609]
["bitfinex","ETHUSD",1767800182034,0.95788574,3165.2,3163.2,0.94358273]
["bitfinex","ETHUSD",1767800182195,0.95788574,3165.0,3163.3,0.818]
["bitfinex","ETHUSD",1767800182734,0.826,3165.1,3163.6,1.1]
["bitfinex","ETHUSD",1767800182735,0.95788574,3164.8,3163.6,1.1]
["bitfinex","ETHUSD",1767800183629,0.001,3164.5,3163.6,2.04358273]
["bitfinex","ETHUSD",1767800183816,3.15885902,3165.7,3164.0,0.94358273]
["bitfinex","ETHUSD",1767800184019,3.15885902,3165.7,3164.2,0.94358273]
["bitfinex","ETHUSD",1767800184219,6.31771804,3165.7,3164.3,0.818]
["bitfinex","ETHUSD",1767800184534,9.47657706,3165.7,3164.3,0.818]
["bitfinex","ETHUSD",1767800184918,0.95788574,3165.6,3164.0,0.818]
["bitfinex","ETHUSD",1767800185118,1.36956022,3165.5,3164.0,0.818]
["bitfinex","ETHUSD",1767800185437,1.36956022,3165.5,3163.9,3.16064588]
["bitfinex","ETHUSD",1767800185438,0.95788574,3165.4,3163.9,3.16064588]
["bitfinex","ETHUSD",1767800185735,0.95788574,3165.4,3163.7,0.20435827]
["bitfinex","ETHUSD",1767800186033,0.95788574,3165.4,3163.6,0.94358273]
["bitfinex","ETHUSD",1767800186205,0.826,3165.5,3163.8,0.94358273]
["bitfinex","ETHUSD",1767800186398,0.826,3165.5,3164.0,4.10412601]
["bitfinex","ETHUSD",1767800186598,0.826,3165.5,3164.0,0.94358273]
["bitfinex","ETHUSD",1767800186826,0.95788574,3165.3,3163.3,0.94358273]
["bitfinex","ETHUSD",1767800187015,9.4774752,3165.4,3163.9,3.16057759]
["bitfinex","ETHUSD",1767800187016,1.04353609,3165.2,3163.9,3.16057759]
["bitfinex","ETHUSD",1767800187220,1.04353609,3165.2,3163.7,4.10440837]
["bitfinex","ETHUSD",1767800187417,2.00142183,3165.2,3163.7,0.94358273]
["bitfinex","ETHUSD",1767800187729,1.04353609,3165.2,3163.7,0.94358273]
["bitfinex","ETHUSD",1767800188033,1.04353609,3165.2,3164.0,3.16055084]
["bitfinex","ETHUSD",1767800188233,1.04353609,3165.2,3164.1,0.31605508]
["bitfinex","ETHUSD",1767800188530,6.3183168,3165.4,3164.1,0.31605508]
["bitfinex","ETHUSD",1767800188734,9.4774752,3165.4,3164.1,0.31605508]
["bitfinex","ETHUSD",1767800189100,9.4774752,3165.4,3163.9,4.92215958]
["bitfinex","ETHUSD",1767800189297,6.3183168,3165.4,3164.0,0.94358273]
["bitfinex","ETHUSD",1767800189530,3.1591584,3165.4,3164.1,7.26446436]
["bitfinex","ETHUSD",1767800189730,0.826,3165.5,3164.2,0.94358273]
["bitfinex","ETHUSD",1767800190211,7.14415572,3165.5,3164.2,0.94358273]
["bitfinex","ETHUSD",1767800190413,7.14415572,3165.5,3164.3,0.4104008]
["bitfinex","ETHUSD",1767800190611,8.10204146,3165.5,3164.3,0.4104008]
["bitfinex","ETHUSD",1767800190817,4.9429636,3165.5,3164.3,0.4104008]
["bitfinex","ETHUSD",1767800191025,3.98507786,3165.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1767800191529,7.14415572,3165.5,3164.3,3.57062776]
["bitfinex","ETHUSD",1767800191730,0.71441557,3165.4,3163.7,0.94358273]
["bitfinex","ETHUSD",1767800191931,1.64547146,3165.4,3163.8,0.818]
["bitfinex","ETHUSD",1767800192120,0.93105589,3165.3,3164.1,3.16044351]
["bitfinex","ETHUSD",1767800192322,0.71441557,3165.4,3164.1,3.16041606]
["bitfinex","ETHUSD",1767800192521,0.78585713,3165.3,3164.1,0.41119721]
["bitfinex","ETHUSD",1767800192704,0.78585713,3165.3,3164.4,1.1]
["bitfinex","ETHUSD",1767800193203,3.15935801,3165.2,3164.4,1.1]
["bitfinex","ETHUSD",1767800193399,0.826,3165.5,3164.4,1.1]
["bitfinex","ETHUSD",1767800193642,3.98507456,3165.5,3164.4,5.21165462]
["bitfinex","ETHUSD",1767800193992,0.826,3165.5,3164.5,0.95155608]
["bitfinex","ETHUSD",1767800194106,0.826,3165.5,3164.6,0.83718114]
["bitfinex","ETHUSD",1767800194306,3.9850769,3165.5,3164.6,0.83718114]
["bitfinex","ETHUSD",1767800194740,7.1441538,3165.5,3164.6,0.83718114]
["bitfinex","ETHUSD",1767800194956,7.1441538,3165.5,3164.4,1.1]
["bitfinex","ETHUSD",1767800195239,3.9850769,3165.5,3164.4,4.26014189]
["bitfinex","ETHUSD",1767800196046,7.1441538,3165.5,3164.4,1.1]
["bitfinex","ETHUSD",1767800196208,0.93105589,3165.4,3164.4,1.1]
["bitfinex","ETHUSD",1767800196406,0.001,3165.2,3164.4,1.1]
["bitfinex","ETHUSD",1767800197308,0.63195164,3165.1,3164.4,1.1]
["bitfinex","ETHUSD",1767800197752,0.93105589,3164.9,3163.9,0.002]
["bitfinex","ETHUSD",1767800198071,0.826,3165.0,3163.9,0.002]
["bitfinex","ETHUSD",1767800198224,0.826,3165.0,3164.0,3.160467]
["bitfinex","ETHUSD",1767800198433,0.001,3165.2,3164.3,0.95155608]
["bitfinex","ETHUSD",1767800198761,0.001,3165.2,3164.4,0.41118365]
["bitfinex","ETHUSD",1767800199062,0.001,3165.2,3164.4,4.52286399]
["bitfinex","ETHUSD",1767800199228,3.15618341,3165.4,3164.5,0.95155608]
["bitfinex","ETHUSD",1767800199433,6.31536302,3165.4,3164.5,0.95155608]
["bitfinex","ETHUSD",1767800199653,6.31536302,3165.4,3164.4,0.41118365]
["bitfinex","ETHUSD",1767800199853,0.93105589,3165.3,3163.9,0.002]
["bitfinex","ETHUSD",1767800201236,0.93105589,3165.1,3163.9,0.002]
["bitfinex","ETHUSD",1767800201641,1.75705589,3165.0,3163.9,0.002]
["bitfinex","ETHUSD",1767800201863,0.826,3165.0,3163.9,0.002]
["bitfinex","ETHUSD",1767800202043,7.14471602,3165.2,3163.9,0.95355608]
["bitfinex","ETHUSD",1767800202230,3.98535801,3165.2,3163.9,0.95355608]
["bitfinex","ETHUSD",1767800202556,3.15924136,3165.4,3164.1,0.95155608]
["bitfinex","ETHUSD",1767800202759,0.826,3165.7,3164.1,0.95155608]
["bitfinex","ETHUSD",1767800202936,1.54033189,3165.7,3164.1,0.95155608]
["bitfinex","ETHUSD",1767800203140,0.826,3165.7,3164.1,0.95155608]
["bitfinex","ETHUSD",1767800203340,6.3179176,3165.6,3164.3,0.95155608]
["bitfinex","ETHUSD",1767800203662,0.826,3165.9,3164.3,0.95155608]
["bitfinex","ETHUSD",1767800205135,6.31632136,3166.4,3164.5,0.95155608]
["bitfinex","ETHUSD",1767800205337,6.31672034,3166.2,3164.7,0.95155608]
["bitfinex","ETHUSD",1767800205636,3.15836017,3166.2,3164.9,0.95155608]
["bitfinex","ETHUSD",1767800206162,0.826,3166.3,3164.9,0.95155608]
["bitfinex","ETHUSD",1767800206354,3.15736297,3167.2,3165.1,0.95155608]
["bitfinex","ETHUSD",1767800206558,0.61928144,3167.3,3165.3,0.95155608]
["bitfinex","ETHUSD",1767800206756,6.31460846,3167.3,3165.5,0.95155608]
["bitfinex","ETHUSD",1767800207062,6.31460846,3167.3,3165.4,15.57752256]
["bitfinex","ETHUSD",1767800207063,0.63146085,3167.2,3165.7,0.95155608]
["bitfinex","ETHUSD",1767800207277,1.56251674,3167.2,3165.7,0.95155608]
["bitfinex","ETHUSD",1767800207476,7.24618061,3167.0,3165.6,4.81177871]
["bitfinex","ETHUSD",1767800207768,10.40374297,3167.0,3165.4,3.15915558]
["bitfinex","ETHUSD",1767800207939,10.40374297,3167.0,3165.2,0.95155608]
["bitfinex","ETHUSD",1767800207940,10.40374297,3167.0,3165.3,3.15923185]
["bitfinex","ETHUSD",1767800208128,0.93105589,3166.9,3165.2,0.95155608]
["bitfinex","ETHUSD",1767800208456,0.93105589,3166.9,3165.5,3.15902885]
["bitfinex","ETHUSD",1767800208630,0.93105589,3166.9,3165.6,3.15895391]
["bitfinex","ETHUSD",1767800208827,0.72461806,3166.8,3165.7,0.31589539]
["bitfinex","ETHUSD",1767800209459,6.31572298,3166.7,3165.7,0.31589539]
["bitfinex","ETHUSD",1767800209664,3.88240587,3166.8,3165.7,3.15883663]
["bitfinex","ETHUSD",1767800209957,7.03420033,3166.8,3165.4,0.818]
["bitfinex","ETHUSD",1767800210145,7.96525622,3166.8,3165.4,3.15915187]
["bitfinex","ETHUSD",1767800210346,3.87641252,3166.8,3165.7,3.15884744]
["bitfinex","ETHUSD",1767800210552,0.826,3167.1,3165.8,0.95155608]
["bitfinex","ETHUSD",1767800210860,3.98349078,3167.1,3165.8,1.76955608]
["bitfinex","ETHUSD",1767800211059,7.14098156,3167.1,3165.8,1.76955608]
["bitfinex","ETHUSD",1767800211243,7.14098156,3167.1,3165.8,0.818]
["bitfinex","ETHUSD",1767800211561,3.98349078,3167.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1767800211769,0.826,3167.1,3166.0,6.31711938]
["bitfinex","ETHUSD",1767800212061,0.826,3167.1,3165.9,4.50787396]
["bitfinex","ETHUSD",1767800212062,3.98347718,3167.1,3165.9,4.50787396]
["bitfinex","ETHUSD",1767800212228,3.98347718,3167.1,3165.9,1.34924082]
["bitfinex","ETHUSD",1767800212432,7.14095436,3167.1,3165.8,0.818]
["bitfinex","ETHUSD",1767800212731,3.98347718,3167.1,3165.9,6.31729425]
["bitfinex","ETHUSD",1767800213469,6.3143272,3167.4,3166.1,3.15845993]
["bitfinex","ETHUSD",1767800213841,0.93105589,3167.3,3165.3,0.95155608]
["bitfinex","ETHUSD",1767800214051,9.4714908,3167.4,3165.6,3.15892407]
["bitfinex","ETHUSD",1767800214052,0.93105589,3167.1,3165.6,3.15892407]
["bitfinex","ETHUSD",1767800214367,0.93105589,3166.9,3165.3,0.95155608]
["bitfinex","ETHUSD",1767800214828,0.93105589,3166.9,3165.0,3.15948627]
["bitfinex","ETHUSD",1767800215029,0.93105589,3166.9,3164.8,4.11130844]
["bitfinex","ETHUSD",1767800215030,0.93105589,3166.9,3164.9,3.15961848]
["bitfinex","ETHUSD",1767800215240,0.93105589,3166.9,3165.0,3.15954361]
["bitfinex","ETHUSD",1767800215442,7.24697833,3166.6,3165.1,3.47537056]
["bitfinex","ETHUSD",1767800215647,0.93105589,3166.4,3165.1,6.63482839]
["bitfinex","ETHUSD",1767800216262,0.826,3166.5,3165.1,6.63482839]
["bitfinex","ETHUSD",1767800216682,3.33349111,3166.8,3165.2,0.95155608]
["bitfinex","ETHUSD",1767800216965,0.93105589,3166.7,3165.3,0.75863845]
["bitfinex","ETHUSD",1767800217557,6.31592244,3166.6,3165.4,3.1591584]
["bitfinex","ETHUSD",1767800217765,3.15796122,3166.6,3165.4,6.3183168]
["bitfinex","ETHUSD",1767800217933,0.17570559,3166.8,3165.4,6.3183168]
["bitfinex","ETHUSD",1767800218134,3.15775398,3166.9,3165.4,7.26987288]
["bitfinex","ETHUSD",1767800218336,3.15775398,3166.9,3165.5,1.75440721]
["bitfinex","ETHUSD",1767800218537,6.31550796,3166.9,3165.5,1.75440721]
["bitfinex","ETHUSD",1767800219051,3.15775398,3166.9,3165.5,1.75440721]
["bitfinex","ETHUSD",1767800219257,6.31550796,3166.9,3165.5,1.75440721]
["bitfinex","ETHUSD",1767800219458,6.31550796,3166.9,3165.6,3.1589588]
["bitfinex","ETHUSD",1767800219653,0.7141508,3166.8,3165.7,0.88903747]
["bitfinex","ETHUSD",1767800220250,3.15775398,3166.9,3165.7,0.88903747]
["bitfinex","ETHUSD",1767800220447,0.826,3167.0,3165.8,0.95155608]
["bitfinex","ETHUSD",1767800220648,3.98296426,3167.6,3165.8,0.95155608]
["bitfinex","ETHUSD",1767800220859,8.07100152,3167.6,3165.8,0.95155608]
["bitfinex","ETHUSD",1767800221040,0.93105589,3167.5,3165.7,1.70703747]
["bitfinex","ETHUSD",1767800221241,0.93105589,3167.4,3165.8,0.80249551]
["bitfinex","ETHUSD",1767800221477,0.93105589,3167.4,3165.8,3.96117069]
["bitfinex","ETHUSD",1767800221478,0.91155197,3167.2,3165.8,3.96117069]
["bitfinex","ETHUSD",1767800221661,0.826,3167.1,3165.8,3.96117069]
["bitfinex","ETHUSD",1767800221848,0.826,3167.1,3165.8,7.11992992]
["bitfinex","ETHUSD",1767800222172,0.826,3167.1,3165.8,8.1131052]
["bitfinex","ETHUSD",1767800222373,0.826,3167.1,3166.0,0.002]
["bitfinex","ETHUSD",1767800223072,3.15717762,3167.4,3166.0,0.99517528]
["bitfinex","ETHUSD",1767800223392,4.78921034,3167.5,3166.0,0.99517528]
["bitfinex","ETHUSD",1767800223673,3.98211019,3167.5,3166.1,6.31691986]
["bitfinex","ETHUSD",1767800223985,3.98166529,3167.9,3166.2,0.99317528]
["bitfinex","ETHUSD",1767800224193,7.13841831,3167.9,3166.2,0.99317528]
["bitfinex","ETHUSD",1767800224396,11.20592449,3167.9,3166.2,0.99317528]
["bitfinex","ETHUSD",1767800224565,0.91075316,3167.7,3166.3,0.73100951]
["bitfinex","ETHUSD",1767800224888,0.91075316,3167.7,3166.5,1.1]
["bitfinex","ETHUSD",1767800225610,0.825,3167.9,3166.6,0.99317528]
["bitfinex","ETHUSD",1767800225896,0.825,3167.9,3166.7,0.818]
["bitfinex","ETHUSD",1767800226092,3.98166971,3167.9,3166.8,0.18111753]
["bitfinex","ETHUSD",1767800226297,7.13833942,3167.9,3166.8,0.18111753]
["bitfinex","ETHUSD",1767800226496,0.91075316,3167.8,3166.3,0.73100951]
["bitfinex","ETHUSD",1767800226697,0.91075316,3167.8,3166.0,0.002]
["bitfinex","ETHUSD",1767800226698,0.91075316,3167.8,3166.0,0.82]
["bitfinex","ETHUSD",1767800226899,0.91075316,3167.8,3166.2,3.15831462]
["bitfinex","ETHUSD",1767800227097,0.91075316,3167.8,3166.1,3.15838257]
["bitfinex","ETHUSD",1767800227281,0.91075316,3167.8,3166.0,0.002]
["bitfinex","ETHUSD",1767800227594,6.31412786,3167.5,3166.0,0.002]
["bitfinex","ETHUSD",1767800227763,6.31412786,3167.5,3166.2,0.99317528]
["bitfinex","ETHUSD",1767800228190,0.91075316,3167.4,3166.1,0.31605992]
["bitfinex","ETHUSD",1767800228493,0.91075316,3167.4,3166.0,0.99517528]
["bitfinex","ETHUSD",1767800229773,0.91075316,3167.2,3166.0,0.002]
["bitfinex","ETHUSD",1767800230094,0.91075316,3167.2,3166.3,1.1]
["bitfinex","ETHUSD",1767800230307,3.15726328,3167.3,3166.3,1.1]
["bitfinex","ETHUSD",1767800230663,1.73575316,3167.6,3166.3,2.09317528]
["bitfinex","ETHUSD",1767800230664,3.15706393,3167.5,3166.3,2.09317528]
["bitfinex","ETHUSD",1767800230868,3.15706393,3167.5,3166.4,1.20249281]
["bitfinex","ETHUSD",1767800231196,4.06741845,3167.9,3166.4,1.20249281]
["bitfinex","ETHUSD",1767800231399,4.06741845,3167.9,3166.4,2.02049281]
["bitfinex","ETHUSD",1767800231820,4.06741845,3167.9,3166.5,4.15123623]
["bitfinex","ETHUSD",1767800232029,4.06741845,3167.9,3166.6,1.51103066]
["bitfinex","ETHUSD",1767800232323,4.06742347,3167.9,3166.6,1.51103066]
["bitfinex","ETHUSD",1767800232489,0.91075316,3167.9,3166.6,1.51103066]
["bitfinex","ETHUSD",1767800232696,7.22416086,3167.9,3166.7,0.818]
["bitfinex","ETHUSD",1767800233096,7.22416086,3167.9,3166.6,2.32903066]
["bitfinex","ETHUSD",1767800233292,0.91075316,3167.8,3166.7,0.54870916]
["bitfinex","ETHUSD",1767800233492,0.91075316,3167.8,3166.6,0.51785538]
["bitfinex","ETHUSD",1767800233694,3.1568646,3167.7,3166.6,3.67575151]
["bitfinex","ETHUSD",1767800234304,3.1568646,3167.7,3166.6,7.82688801]
["bitfinex","ETHUSD",1767800234637,6.31339098,3167.9,3166.7,0.99317528]
["bitfinex","ETHUSD",1767800235207,0.91075316,3167.8,3166.6,0.51785538]
["bitfinex","ETHUSD",1767800235432,0.91075316,3167.6,3166.5,0.002]
["bitfinex","ETHUSD",1767800235602,0.91075316,3167.4,3166.5,0.002]
["bitfinex","ETHUSD",1767800236101,6.31452656,3167.3,3166.5,0.002]
["bitfinex","ETHUSD",1767800236314,7.22527972,3167.3,3166.5,0.002]
["bitfinex","ETHUSD",1767800236705,0.91075316,3167.2,3166.0,0.002]
["bitfinex","ETHUSD",1767800236937,0.91075316,3167.1,3166.0,0.002]
["bitfinex","ETHUSD",1767800237236,0.72252797,3167.2,3166.0,0.002]
["bitfinex","ETHUSD",1767800237237,0.91075316,3166.9,3166.0,0.002]
["bitfinex","ETHUSD",1767800237440,0.91075316,3166.9,3165.1,0.99317528]
["bitfinex","ETHUSD",1767800237957,0.91075316,3166.7,3165.1,0.99317528]
["bitfinex","ETHUSD",1767800238104,6.31552354,3166.8,3165.3,0.99317528]
["bitfinex","ETHUSD",1767800238309,3.15776177,3166.8,3165.5,0.99317528]
["bitfinex","ETHUSD",1767800238716,6.31552354,3166.8,3165.5,0.99317528]
["bitfinex","ETHUSD",1767800238920,7.2262767,3166.8,3165.5,0.99317528]
["bitfinex","ETHUSD",1767800239750,0.91075316,3166.7,3165.4,0.73118178]
["bitfinex","ETHUSD",1767800239961,7.2266756,3166.6,3165.2,6.31864255]
["bitfinex","ETHUSD",1767800240187,7.2266756,3166.6,3165.2,3.15928454]
["bitfinex","ETHUSD",1767800241135,0.91075316,3166.4,3164.6,0.99317528]
["bitfinex","ETHUSD",1767800241339,0.91075316,3166.4,3164.8,0.99317528]
["bitfinex","ETHUSD",1767800241528,0.91075316,3166.4,3164.9,3.97758949]
["bitfinex","ETHUSD",1767800241728,0.17357532,3166.3,3165.0,3.97259466]
["bitfinex","ETHUSD",1767800242224,6.31672034,3166.2,3165.0,3.97258816]
["bitfinex","ETHUSD",1767800242428,6.31672034,3166.2,3165.0,0.81305179]
["bitfinex","ETHUSD",1767800242731,0.91075316,3166.1,3165.0,0.81305179]
["bitfinex","ETHUSD",1767800243446,0.91075316,3165.9,3164.4,0.99317528]
["bitfinex","ETHUSD",1767800244247,0.91075316,3165.7,3164.2,0.002]
["bitfinex","ETHUSD",1767800245061,0.91075316,3165.7,3163.5,0.002]
["bitfinex","ETHUSD",1767800245361,0.91075316,3165.5,3163.5,0.99517528]
["bitfinex","ETHUSD",1767800245557,1.73575316,3165.4,3163.7,4.15398919]
["bitfinex","ETHUSD",1767800245762,0.91075316,3165.3,3163.7,0.99317528]
["bitfinex","ETHUSD",1767800246140,0.825,3165.4,3163.5,0.002]
["bitfinex","ETHUSD",1767800246141,0.91075316,3165.1,3163.5,0.002]
["bitfinex","ETHUSD",1767800246330,0.91075316,3165.1,3162.8,0.99317528]
["bitfinex","ETHUSD",1767800246525,0.91075316,3164.9,3162.8,0.99317528]
["bitfinex","ETHUSD",1767800246764,0.91075316,3164.7,3162.9,0.99317528]
["bitfinex","ETHUSD",1767800247092,0.826,3164.6,3163.1,0.99317528]
["bitfinex","ETHUSD",1767800247259,0.91075316,3164.5,3162.7,0.99317528]
["bitfinex","ETHUSD",1767800247464,0.91075316,3164.5,3162.7,4.15497944]
["bitfinex","ETHUSD",1767800247694,0.826,3164.6,3162.7,4.15497944]
["bitfinex","ETHUSD",1767800247695,0.91075316,3164.3,3162.8,3.57741953]
["bitfinex","ETHUSD",1767800248065,0.91075316,3164.3,3162.8,0.41569794]
["bitfinex","ETHUSD",1767800248395,6.32071296,3164.2,3162.8,3.57743891]
["bitfinex","ETHUSD",1767800248563,3.16028919,3164.3,3162.9,0.99317528]
["bitfinex","ETHUSD",1767800248764,3.98628919,3164.3,3163.1,0.002]
["bitfinex","ETHUSD",1767800248964,0.91075316,3164.2,3163.1,0.002]
["bitfinex","ETHUSD",1767800250292,0.91075316,3164.0,3163.1,0.002]
["bitfinex","ETHUSD",1767800251764,0.91075316,3164.0,3162.8,0.002]
["bitfinex","ETHUSD",1767800252298,3.98665615,3163.9,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800252496,7.1473123,3163.9,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800252796,0.826,3163.9,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800253006,1.79742958,3163.9,3162.8,0.002]
["bitfinex","ETHUSD",1767800253218,0.826,3163.9,3162.8,0.002]
["bitfinex","ETHUSD",1767800253384,0.71471641,3163.8,3162.8,0.002]
["bitfinex","ETHUSD",1767800253863,0.826,3163.9,3162.8,0.002]
["bitfinex","ETHUSD",1767800254274,3.16075605,3163.8,3162.8,0.002]
["bitfinex","ETHUSD",1767800254501,9.48226815,3163.8,3162.8,0.002]
["bitfinex","ETHUSD",1767800254694,3.16075605,3163.8,3162.8,0.002]
["bitfinex","ETHUSD",1767800255076,3.16035648,3164.2,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800255684,6.32071296,3164.2,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800256214,11.26431327,3164.2,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800256611,8.10395679,3164.2,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800256911,10.45162039,3164.5,3162.9,0.99159425]
["bitfinex","ETHUSD",1767800257076,0.97142958,3164.4,3163.0,0.99159425]
["bitfinex","ETHUSD",1767800258183,9.48019081,3164.5,3162.8,3.1637479]
["bitfinex","ETHUSD",1767800258184,0.97142958,3164.2,3162.8,3.98174083]
["bitfinex","ETHUSD",1767800258394,3.16045636,3164.1,3163.1,0.99159425]
["bitfinex","ETHUSD",1767800258716,0.826,3164.3,3163.3,0.99159425]
["bitfinex","ETHUSD",1767800259082,3.98625755,3164.3,3163.3,0.99159425]
["bitfinex","ETHUSD",1767800259599,3.98629676,3164.3,3163.3,0.99159425]
["bitfinex","ETHUSD",1767800259911,3.98626021,3164.3,3163.3,0.99159425]
["bitfinex","ETHUSD",1767800260806,0.001,3164.1,3163.3,4.15284582]
["bitfinex","ETHUSD",1767800261021,0.826,3164.7,3163.5,0.99159425]
["bitfinex","ETHUSD",1767800261315,7.14580526,3164.7,3163.5,0.99159425]
["bitfinex","ETHUSD",1767800262006,0.826,3164.7,3163.5,0.99159425]
["bitfinex","ETHUSD",1767800262200,3.98586092,3164.7,3163.5,0.99159425]
["bitfinex","ETHUSD",1767800262396,0.826,3164.7,3163.5,0.99159425]
["bitfinex","ETHUSD",1767800262704,7.14580602,3164.7,3163.7,0.99159425]
["bitfinex","ETHUSD",1767800262897,0.97142958,3164.6,3163.7,0.41525501]
["bitfinex","ETHUSD",1767800263099,0.97142958,3164.6,3163.3,1.80959425]
["bitfinex","ETHUSD",1767800263412,0.97142958,3164.6,3163.4,4.15274396]
["bitfinex","ETHUSD",1767800263584,0.97142958,3164.6,3163.4,4.1526985]
["bitfinex","ETHUSD",1767800263908,0.97142958,3164.6,3163.5,3.16101248]
["bitfinex","ETHUSD",1767800264204,7.14580602,3164.7,3163.6,0.99159425]
["bitfinex","ETHUSD",1767800264409,7.14580602,3164.7,3163.7,0.41526067]
["bitfinex","ETHUSD",1767800264790,8.1172356,3164.7,3163.7,0.41526067]
["bitfinex","ETHUSD",1767800265107,0.826,3164.7,3163.5,0.99159425]
["bitfinex","ETHUSD",1767800265313,0.826,3164.7,3162.8,0.002]
["bitfinex","ETHUSD",1767800265314,7.14572742,3164.7,3163.6,4.152503]
["bitfinex","ETHUSD",1767800265481,7.14572742,3164.7,3163.6,0.99159425]
["bitfinex","ETHUSD",1767800265683,3.98585717,3164.7,3163.7,3.16084428]
["bitfinex","ETHUSD",1767800266388,0.826,3164.7,3163.8,0.99159425]
["bitfinex","ETHUSD",1767800266596,0.826,3164.7,3163.9,0.73132945]
["bitfinex","ETHUSD",1767800266781,3.98586725,3164.7,3163.9,0.73132945]
["bitfinex","ETHUSD",1767800266979,3.98586725,3164.7,3163.8,4.15233238]
["bitfinex","ETHUSD",1767800267184,0.826,3164.7,3163.9,3.16063097]
["bitfinex","ETHUSD",1767800267511,3.98586253,3164.7,3163.8,4.15230861]
["bitfinex","ETHUSD",1767800267887,3.15980633,3164.8,3163.9,3.16064783]
["bitfinex","ETHUSD",1767800268085,3.15980633,3164.8,3163.8,4.15232657]
["bitfinex","ETHUSD",1767800268286,3.1595813,3165.0,3163.9,3.57587283]
["bitfinex","ETHUSD",1767800268485,3.98549904,3165.1,3164.0,0.99159425]
["bitfinex","ETHUSD",1767800268684,7.14493864,3165.1,3164.0,0.99159425]
["bitfinex","ETHUSD",1767800268912,8.11636822,3165.1,3164.0,0.99159425]
["bitfinex","ETHUSD",1767800269084,8.11636822,3165.1,3163.8,0.818]
["bitfinex","ETHUSD",1767800269292,2.09900796,3165.0,3163.8,3.97870609]
["bitfinex","ETHUSD",1767800269612,0.97142958,3164.9,3163.6,0.99159425]
["bitfinex","ETHUSD",1767800269812,0.97142958,3164.9,3163.8,3.160746]
["bitfinex","ETHUSD",1767800270507,7.14493864,3165.1,3164.1,0.99159425]
["bitfinex","ETHUSD",1767800271097,3.98545783,3165.1,3164.1,0.99159425]
["bitfinex","ETHUSD",1767800271420,3.98548681,3165.1,3164.1,4.56721961]
["bitfinex","ETHUSD",1767800271592,0.826,3165.1,3164.1,4.56721961]
["bitfinex","ETHUSD",1767800271790,7.14496204,3165.1,3164.1,1.40680614]
["bitfinex","ETHUSD",1767800272217,6.31896204,3165.1,3164.1,1.40680614]
["bitfinex","ETHUSD",1767800272515,7.29039162,3165.1,3164.1,0.99159425]
["bitfinex","ETHUSD",1767800272720,7.29039162,3165.1,3163.8,0.818]
["bitfinex","ETHUSD",1767800272917,0.97142958,3165.0,3163.8,0.818]
["bitfinex","ETHUSD",1767800273217,0.001,3164.7,3163.8,0.818]
["bitfinex","ETHUSD",1767800273422,0.001,3164.7,3163.7,1.80959425]
["bitfinex","ETHUSD",1767800273590,0.001,3164.7,3163.8,0.18095943]
["bitfinex","ETHUSD",1767800273918,0.001,3164.7,3163.3,0.99159425]
["bitfinex","ETHUSD",1767800273919,0.97242958,3164.7,3163.3,0.99159425]
["bitfinex","ETHUSD",1767800274121,0.97242958,3164.7,3163.4,0.818]
["bitfinex","ETHUSD",1767800274284,0.97242958,3164.7,3163.3,0.99159425]
["bitfinex","ETHUSD",1767800274920,0.97242958,3164.7,3163.3,4.1528141]
["bitfinex","ETHUSD",1767800275216,0.97242958,3164.7,3163.3,0.99159425]
["bitfinex","ETHUSD",1767800275418,0.97142958,3164.5,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800275722,0.97142958,3164.3,3162.9,0.99159425]
["bitfinex","ETHUSD",1767800276019,0.97142958,3164.3,3163.0,0.99159425]
["bitfinex","ETHUSD",1767800277631,0.97142958,3164.1,3163.0,0.99159425]
["bitfinex","ETHUSD",1767800278234,0.97142958,3164.1,3162.8,0.002]
["bitfinex","ETHUSD",1767800279533,6.3211125,3164.0,3162.8,0.002]
["bitfinex","ETHUSD",1767800279736,1.70068379,3163.9,3162.8,1.40934809]
["bitfinex","ETHUSD",1767800280032,1.70068379,3163.9,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800280236,0.72925421,3163.9,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800281634,3.16075605,3163.8,3162.8,0.99359425]
["bitfinex","ETHUSD",1767800282039,3.16055625,3164.0,3162.9,0.91841666]
["bitfinex","ETHUSD",1767800282339,3.16055625,3164.0,3162.8,0.002]
["bitfinex","ETHUSD",1767800282340,0.99168125,3163.8,3162.8,0.002]
["bitfinex","ETHUSD",1767800282537,0.99168125,3163.6,3162.8,0.002]
["bitfinex","ETHUSD",1767800283837,7.31379283,3163.5,3162.8,0.002]
["bitfinex","ETHUSD",1767800284138,0.99168125,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1767800284559,0.99168125,3163.3,3162.6,0.002]
["bitfinex","ETHUSD",1767800284738,1.17344938,3163.7,3162.6,0.92041666]
["bitfinex","ETHUSD",1767800284939,1.17344938,3163.7,3163.1,0.002]
["bitfinex","ETHUSD",1767800284940,3.16085889,3163.7,3163.1,0.002]
["bitfinex","ETHUSD",1767800285269,3.98625661,3164.3,3163.1,0.92041666]
["bitfinex","ETHUSD",1767800285420,0.001,3164.4,3163.2,0.92865006]
["bitfinex","ETHUSD",1767800285618,0.001,3164.4,3163.2,0.91841666]
["bitfinex","ETHUSD",1767800285619,6.32143602,3164.4,3163.2,0.91841666]
["bitfinex","ETHUSD",1767800285821,0.6331436,3164.4,3163.2,0.91841666]
["bitfinex","ETHUSD",1767800286021,0.99168125,3164.3,3163.1,0.002]
["bitfinex","ETHUSD",1767800287445,0.99168125,3164.3,3163.2,3.16134709]
["bitfinex","ETHUSD",1767800287623,0.6331436,3164.4,3163.3,0.0104224]
["bitfinex","ETHUSD",1767800287832,6.32051322,3164.3,3163.2,4.07976375]
["bitfinex","ETHUSD",1767800288032,6.32051322,3164.3,3163.3,0.40817637]
["bitfinex","ETHUSD",1767800288219,6.32051322,3164.3,3163.2,0.91841666]
["bitfinex","ETHUSD",1767800289460,3.15656565,3168.0,3165.3,0.16]
["bitfinex","ETHUSD",1767800289628,0.99168125,3167.9,3166.8,2.43422542]
["bitfinex","ETHUSD",1767800289969,0.99168125,3167.9,3165.9,3.32357243]
["bitfinex","ETHUSD",1767800289970,0.99168125,3167.8,3165.9,3.32357243]
["bitfinex","ETHUSD",1767800290168,0.99168125,3167.8,3165.9,6.9064308]
["bitfinex","ETHUSD",1767800290169,0.99168125,3167.6,3165.9,6.9064308]
["bitfinex","ETHUSD",1767800290332,1.81768125,3167.5,3165.9,6.9064308]
["bitfinex","ETHUSD",1767800290722,1.81768125,3167.5,3165.9,3.74777134]
["bitfinex","ETHUSD",1767800290939,0.99168125,3167.4,3165.9,0.58911188]
["bitfinex","ETHUSD",1767800291139,0.99168125,3167.3,3165.9,3.32356351]
["bitfinex","ETHUSD",1767800291344,0.99168125,3167.3,3165.9,3.32354175]
["bitfinex","ETHUSD",1767800291632,0.99168125,3167.1,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800291840,0.99168125,3166.8,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800292044,0.99168125,3166.6,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800292277,0.18176813,3166.5,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800292447,1.17344938,3166.5,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800293381,0.18176813,3166.5,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800293539,4.14928002,3167.0,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800293741,3.15776177,3166.8,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800294550,4.14944302,3166.8,3165.9,0.16491297]
["bitfinex","ETHUSD",1767800294975,4.14944302,3166.8,3165.4,3.1591386]
["bitfinex","ETHUSD",1767800295158,0.4975443,3166.7,3165.5,0.31591386]
["bitfinex","ETHUSD",1767800295754,0.4975443,3166.7,3165.5,3.47496813]
["bitfinex","ETHUSD",1767800296142,0.99168125,3166.6,3164.8,0.91841666]
["bitfinex","ETHUSD",1767800296549,0.99168125,3166.6,3165.5,3.15905477]
["bitfinex","ETHUSD",1767800296740,0.99168125,3166.6,3165.4,3.15911793]
["bitfinex","ETHUSD",1767800296945,0.99168125,3166.6,3165.0,0.91841666]
["bitfinex","ETHUSD",1767800297157,0.826,3166.5,3165.4,3.15913817]
["bitfinex","ETHUSD",1767800297373,0.18176813,3166.4,3165.4,3.15913817]
["bitfinex","ETHUSD",1767800297579,0.18276813,3166.4,3165.3,3.15922659]
["bitfinex","ETHUSD",1767800297978,0.18276813,3166.4,3165.1,3.15943911]
["bitfinex","ETHUSD",1767800298480,4.33264145,3166.4,3165.0,4.07795811]
["bitfinex","ETHUSD",1767800298680,1.17444938,3166.4,3165.0,7.23751577]
["bitfinex","ETHUSD",1767800298981,0.20004494,3166.3,3165.1,0.72375158]
["bitfinex","ETHUSD",1767800300093,0.20004494,3166.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1767800300804,0.20004494,3166.3,3165.1,3.88316754]
["bitfinex","ETHUSD",1767800301005,0.20004494,3166.3,3165.1,7.04262537]
["bitfinex","ETHUSD",1767800301497,0.20004494,3166.3,3165.1,3.88316754]
["bitfinex","ETHUSD",1767800301796,0.20004494,3166.3,3165.2,0.48015842]
["bitfinex","ETHUSD",1767800302300,3.35833977,3166.3,3165.2,0.48015842]
["bitfinex","ETHUSD",1767800302499,0.99168125,3166.2,3164.6,0.91841666]
["bitfinex","ETHUSD",1767800302798,0.99168125,3166.2,3164.7,3.15981682]
["bitfinex","ETHUSD",1767800303028,0.99168125,3166.2,3164.8,0.95001423]
["bitfinex","ETHUSD",1767800303173,0.99168125,3166.2,3165.0,3.15951997]
["bitfinex","ETHUSD",1767800303371,0.99168125,3166.2,3165.1,0.03159457]
["bitfinex","ETHUSD",1767800303687,0.4350021,3166.1,3165.1,0.03159457]
["bitfinex","ETHUSD",1767800303870,1.2610021,3166.1,3165.1,3.19105062]
["bitfinex","ETHUSD",1767800304069,1.2610021,3166.1,3165.1,0.91841666]
["bitfinex","ETHUSD",1767800304391,4.4195423,3166.1,3164.9,3.1596531]
["bitfinex","ETHUSD",1767800305094,4.41949019,3166.1,3164.9,3.19121454]
["bitfinex","ETHUSD",1767800305292,4.41949019,3166.1,3165.0,0.31912145]
["bitfinex","ETHUSD",1767800305474,0.99168125,3166.0,3164.8,0.03159757]
["bitfinex","ETHUSD",1767800305999,0.99168125,3166.0,3164.5,3.16000594]
["bitfinex","ETHUSD",1767800306205,0.99168125,3166.0,3163.9,0.25952256]
["bitfinex","ETHUSD",1767800306206,4.15028928,3166.0,3164.6,4.07837368]
["bitfinex","ETHUSD",1767800306584,7.30889731,3166.0,3164.6,0.91841666]
["bitfinex","ETHUSD",1767800306793,4.15028928,3166.0,3164.6,0.91841666]
["bitfinex","ETHUSD",1767800306999,0.54112914,3165.9,3164.7,0.40784613]
["bitfinex","ETHUSD",1767800307921,0.826,3166.1,3164.8,0.92881594]
["bitfinex","ETHUSD",1767800308218,0.826,3166.1,3165.0,0.92881594]
["bitfinex","ETHUSD",1767800308393,8.14030136,3166.1,3164.7,3.56767722]
["bitfinex","ETHUSD",1767800308591,0.99730376,3166.0,3164.7,0.40784613]
["bitfinex","ETHUSD",1767800308791,1.8113339,3165.9,3164.8,0.4496564]
["bitfinex","ETHUSD",1767800309104,0.99730376,3165.8,3164.2,0.92881594]
["bitfinex","ETHUSD",1767800309309,0.99730376,3165.8,3164.2,4.08916391]
["bitfinex","ETHUSD",1767800309617,0.99730376,3165.8,3163.8,4.08956108]
["bitfinex","ETHUSD",1767800309820,0.99730376,3165.7,3163.4,0.92881594]
["bitfinex","ETHUSD",1767800310022,0.99730376,3165.5,3163.4,0.92881594]
["bitfinex","ETHUSD",1767800310202,0.99730376,3165.3,3163.5,0.40900473]
["bitfinex","ETHUSD",1767800310401,0.99730376,3165.3,3163.4,0.92881594]
["bitfinex","ETHUSD",1767800311193,0.99730376,3165.3,3163.4,4.08991183]
["bitfinex","ETHUSD",1767800311395,0.99730376,3165.3,3163.4,0.92881594]
["bitfinex","ETHUSD",1767800311792,0.99730376,3165.3,3163.4,4.08991763]
["bitfinex","ETHUSD",1767800311993,0.99730376,3165.3,3163.4,0.96042749]
["bitfinex","ETHUSD",1767800312197,0.98916426,3164.9,3163.1,0.002]
["bitfinex","ETHUSD",1767800312502,0.98916426,3164.7,3163.1,0.002]
["bitfinex","ETHUSD",1767800313725,0.826,3164.6,3163.3,0.94224635]
["bitfinex","ETHUSD",1767800313895,1.81516426,3164.6,3163.3,0.94224635]
["bitfinex","ETHUSD",1767800314090,6.32011376,3164.5,3163.3,0.94224635]
["bitfinex","ETHUSD",1767800315034,7.30927802,3164.5,3163.3,0.94224635]
["bitfinex","ETHUSD",1767800316234,0.98916426,3164.5,3163.3,4.10349465]
["bitfinex","ETHUSD",1767800316434,0.98916426,3164.5,3163.4,0.72648188]
["bitfinex","ETHUSD",1767800317233,0.98916426,3164.5,3163.4,1.66872823]
["bitfinex","ETHUSD",1767800317234,4.14923174,3164.5,3163.4,1.66872823]
["bitfinex","ETHUSD",1767800318037,0.826,3164.4,3163.5,0.94224635]
["bitfinex","ETHUSD",1767800318223,0.6559726,3165.2,3163.5,0.94224635]
["bitfinex","ETHUSD",1767800318224,3.15954862,3165.1,3163.5,0.94224635]
["bitfinex","ETHUSD",1767800318424,0.826,3165.0,3163.9,0.94224635]
["bitfinex","ETHUSD",1767800319109,4.14859339,3165.2,3164.0,0.03160555]
["bitfinex","ETHUSD",1767800319311,0.826,3165.1,3164.0,0.9738519]
["bitfinex","ETHUSD",1767800319508,0.826,3165.0,3164.0,0.9738519]
["bitfinex","ETHUSD",1767800320439,0.826,3165.0,3164.1,0.94224635]
["bitfinex","ETHUSD",1767800320636,0.826,3165.0,3164.2,0.44503602]
["bitfinex","ETHUSD",1767800320955,0.826,3165.0,3164.2,0.41343247]
["bitfinex","ETHUSD",1767800321109,0.81900665,3165.0,3164.3,0.03160255]
["bitfinex","ETHUSD",1767800321444,0.80701805,3165.0,3164.3,0.03160255]
["bitfinex","ETHUSD",1767800321736,0.80701805,3165.0,3164.2,0.41343247]
["bitfinex","ETHUSD",1767800321737,4.92977605,3165.0,3164.2,0.41343247]
["bitfinex","ETHUSD",1767800321943,4.92977605,3165.0,3163.7,4.10306819]
["bitfinex","ETHUSD",1767800322124,4.92977605,3165.0,3163.8,4.10299828]
["bitfinex","ETHUSD",1767800322325,4.92977605,3165.0,3163.6,0.16887282]
["bitfinex","ETHUSD",1767800322326,7.30867892,3164.8,3163.6,0.16887282]
["bitfinex","ETHUSD",1767800322818,4.14892159,3164.8,3163.6,0.16887282]
["bitfinex","ETHUSD",1767800323540,7.30867892,3164.8,3163.6,0.16887282]
["bitfinex","ETHUSD",1767800323839,7.30867892,3164.8,3163.7,0.4272149]
["bitfinex","ETHUSD",1767800324024,4.14892159,3164.8,3163.7,0.4272149]
["bitfinex","ETHUSD",1767800324219,7.30867892,3164.8,3163.7,0.4272149]
["bitfinex","ETHUSD",1767800324420,0.98916426,3164.5,3163.7,0.4272149]
["bitfinex","ETHUSD",1767800324625,0.826,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1767800325043,0.826,3164.4,3163.7,0.94224635]
["bitfinex","ETHUSD",1767800325344,0.66300475,3164.3,3163.8,0.94224635]
["bitfinex","ETHUSD",1767800325559,4.14860048,3165.2,3163.8,0.94224635]
["bitfinex","ETHUSD",1767800325560,0.826,3164.2,3163.8,0.94224635]
["bitfinex","ETHUSD",1767800325845,0.826,3164.1,3163.8,0.94224635]
["bitfinex","ETHUSD",1767800326140,0.35223583,3164.0,3163.9,0.41030689]
["bitfinex","ETHUSD",1767800326351,0.03602141,3164.0,3163.9,0.41030689]
["bitfinex","ETHUSD",1767800326543,0.69578038,3164.0,3163.8,0.94224635]
["bitfinex","ETHUSD",1767800326743,0.68678893,3164.0,3163.8,0.94224635]
["bitfinex","ETHUSD",1767800326946,0.67879653,3164.0,3163.8,0.94224635]
["bitfinex","ETHUSD",1767800327148,0.826,3164.4,3164.0,0.94224635]
["bitfinex","ETHUSD",1767800327342,0.826,3164.7,3164.3,0.94224635]
["bitfinex","ETHUSD",1767800327546,0.51015008,3164.7,3163.9,0.49754634]
["bitfinex","ETHUSD",1767800327732,0.98916426,3165.2,3164.0,0.36582519]
["bitfinex","ETHUSD",1767800327733,0.70390146,3165.0,3164.0,0.36582519]
["bitfinex","ETHUSD",1767800328333,0.70390146,3165.0,3164.0,0.8633711]
["bitfinex","ETHUSD",1767800328826,3.86347594,3165.0,3164.0,0.8633711]
["bitfinex","ETHUSD",1767800329354,0.98916426,3164.9,3163.7,0.49754548]
["bitfinex","ETHUSD",1767800329554,0.98916426,3164.9,3163.6,0.002]
["bitfinex","ETHUSD",1767800329861,0.98916426,3164.9,3163.6,0.49954548]
["bitfinex","ETHUSD",1767800330389,0.98916426,3164.9,3163.6,0.002]
["bitfinex","ETHUSD",1767800330739,0.98916426,3164.7,3163.6,0.002]
["bitfinex","ETHUSD",1767800331058,0.98916426,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767800331258,1.04684363,3164.6,3163.6,0.002]
["bitfinex","ETHUSD",1767800331473,0.98916426,3166.7,3165.9,2.98084602]
["bitfinex","ETHUSD",1767800331638,0.91184058,3166.7,3166.0,0.2980846]
["bitfinex","ETHUSD",1767800331836,0.91184058,3166.7,3166.0,3.00726981]
["bitfinex","ETHUSD",1767800332059,0.91184058,3166.7,3165.3,0.49754465]
["bitfinex","ETHUSD",1767800332367,0.826,3167.1,3164.9,0.819]
["bitfinex","ETHUSD",1767800332368,0.98916426,3166.6,3164.9,0.819]
["bitfinex","ETHUSD",1767800332569,0.98916426,3166.6,3165.0,0.89592505]
["bitfinex","ETHUSD",1767800332757,0.98916426,3166.6,3165.1,6.31891566]
["bitfinex","ETHUSD",1767800332957,0.98916426,3166.6,3165.2,0.72148407]
["bitfinex","ETHUSD",1767800333367,0.98916426,3166.6,3165.2,1.355165]
["bitfinex","ETHUSD",1767800334264,0.98916426,3164.7,3163.6,0.002]
["bitfinex","ETHUSD",1767800334449,0.02181598,3164.8,3163.3,0.002]
["bitfinex","ETHUSD",1767800334450,1.77061298,3164.6,3163.3,0.002]
["bitfinex","ETHUSD",1767800334651,0.98916426,3164.5,3162.8,0.82]
["bitfinex","ETHUSD",1767800334857,0.98916426,3164.1,3162.6,0.002]
["bitfinex","ETHUSD",1767800335157,0.98916426,3164.1,3160.6,0.08011712]
["bitfinex","ETHUSD",1767800335158,1.14916426,3163.6,3160.6,0.08011712]
["bitfinex","ETHUSD",1767800335372,1.14916426,3163.4,3160.6,0.08011712]
["bitfinex","ETHUSD",1767800335651,1.14916426,3163.4,3158.8,1.51840573]
["bitfinex","ETHUSD",1767800335652,1.14916426,3162.9,3160.4,0.818]
["bitfinex","ETHUSD",1767800335864,0.98916426,3162.2,3160.4,0.818]
["bitfinex","ETHUSD",1767800336063,0.98916426,3162.2,3159.7,3.16475788]
["bitfinex","ETHUSD",1767800336263,0.98916426,3162.2,3159.6,0.89811712]
["bitfinex","ETHUSD",1767800336264,0.98916426,3161.7,3159.6,0.818]
["bitfinex","ETHUSD",1767800336467,0.98916426,3161.6,3159.1,0.07736747]
["bitfinex","ETHUSD",1767800336680,0.98916426,3161.6,3158.8,3.16570543]
["bitfinex","ETHUSD",1767800336681,0.98916426,3160.9,3158.7,0.002]
["bitfinex","ETHUSD",1767800336883,0.98916426,3160.7,3158.7,0.002]
["bitfinex","ETHUSD",1767800337256,0.98916426,3160.6,3158.7,0.002]
["bitfinex","ETHUSD",1767800338680,0.98916426,3160.6,3158.8,0.818]
["bitfinex","ETHUSD",1767800338979,0.98916426,3160.4,3158.8,0.818]
["bitfinex","ETHUSD",1767800339571,0.98916426,3160.2,3158.7,0.002]
["bitfinex","ETHUSD",1767800339771,0.16,3160.1,3158.1,0.002]
["bitfinex","ETHUSD",1767800339974,0.98916426,3159.6,3158.1,0.002]
["bitfinex","ETHUSD",1767800340175,0.98916426,3159.4,3158.1,0.002]
["bitfinex","ETHUSD",1767800340384,0.98916426,3159.2,3157.8,0.002]
["bitfinex","ETHUSD",1767800340754,1.03782855,3159.0,3157.8,0.002]
["bitfinex","ETHUSD",1767800341150,1.03782855,3159.0,3157.1,0.002]
["bitfinex","ETHUSD",1767800341584,1.03782855,3158.8,3157.1,0.002]
["bitfinex","ETHUSD",1767800342101,0.96890104,3158.6,3157.1,0.002]
["bitfinex","ETHUSD",1767800342256,0.96890104,3158.6,3156.8,0.002]
["bitfinex","ETHUSD",1767800342257,0.96890104,3158.5,3156.8,0.002]
["bitfinex","ETHUSD",1767800342578,0.96890104,3158.5,3156.5,0.002]
["bitfinex","ETHUSD",1767800342579,0.96890104,3158.3,3156.5,0.002]
["bitfinex","ETHUSD",1767800342783,0.96890104,3158.1,3156.5,0.002]
["bitfinex","ETHUSD",1767800342983,0.96890104,3157.9,3156.5,0.002]
["bitfinex","ETHUSD",1767800343187,0.96890104,3158.5,3156.6,0.818]
["bitfinex","ETHUSD",1767800343486,0.96890104,3159.2,3157.1,0.07169493]
["bitfinex","ETHUSD",1767800343689,0.96890104,3159.2,3157.2,0.818]
["bitfinex","ETHUSD",1767800344192,3.16535831,3159.2,3157.0,0.068786]
["bitfinex","ETHUSD",1767800344400,0.96890104,3159.1,3156.5,0.002]
["bitfinex","ETHUSD",1767800344586,0.96890104,3157.9,3156.5,0.002]
["bitfinex","ETHUSD",1767800344795,0.96890104,3157.2,3155.3,0.819]
["bitfinex","ETHUSD",1767800345097,0.96890104,3157.2,3155.3,3.98823278]
["bitfinex","ETHUSD",1767800345303,0.96890104,3157.2,3155.3,0.819]
["bitfinex","ETHUSD",1767800345517,0.96890104,3157.2,3155.2,3.16928033]
["bitfinex","ETHUSD",1767800345797,0.96890104,3157.2,3154.6,0.821]
["bitfinex","ETHUSD",1767800345975,0.96890104,3157.2,3155.3,3.16920846]
["bitfinex","ETHUSD",1767800346174,0.96890104,3157.2,3155.1,3.16942168]
["bitfinex","ETHUSD",1767800346175,0.96890104,3157.2,3154.6,0.821]
["bitfinex","ETHUSD",1767800346388,0.96890104,3157.2,3154.6,0.002]
["bitfinex","ETHUSD",1767800346561,0.96890104,3157.2,3155.1,3.98846777]
["bitfinex","ETHUSD",1767800346764,6.33492762,3157.1,3154.6,0.002]
["bitfinex","ETHUSD",1767800346963,0.96890104,3157.0,3155.2,0.819]
["bitfinex","ETHUSD",1767800347166,0.96890104,3157.0,3154.6,0.002]
["bitfinex","ETHUSD",1767800347461,0.96890104,3157.0,3155.1,0.819]
["bitfinex","ETHUSD",1767800347681,3.16727764,3157.3,3156.8,0.002]
["bitfinex","ETHUSD",1767800347911,3.16727764,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767800348269,3.16658877,3158.0,3155.2,0.26152256]
["bitfinex","ETHUSD",1767800348270,0.96890104,3158.2,3156.3,0.3215]
["bitfinex","ETHUSD",1767800348504,0.96890104,3158.2,3156.4,0.25952256]
["bitfinex","ETHUSD",1767800348663,0.96890104,3158.2,3156.3,0.3215]
["bitfinex","ETHUSD",1767800348863,0.96890104,3158.2,3156.6,0.25952256]
["bitfinex","ETHUSD",1767800349085,0.96190769,3158.2,3156.7,0.65956543]
["bitfinex","ETHUSD",1767800349295,4.09731314,3158.2,3156.7,0.65956543]
["bitfinex","ETHUSD",1767800349591,0.96890104,3159.0,3156.6,0.25952256]
["bitfinex","ETHUSD",1767800350173,0.96890104,3159.0,3156.8,0.25952256]
["bitfinex","ETHUSD",1767800350372,0.96890104,3160.2,3157.0,0.25952256]
["bitfinex","ETHUSD",1767800350564,0.96890104,3160.1,3157.0,0.35833028]
["bitfinex","ETHUSD",1767800350974,0.96890104,3159.9,3157.2,0.25952256]
["bitfinex","ETHUSD",1767800351266,0.96890104,3160.6,3158.0,0.25952256]
["bitfinex","ETHUSD",1767800351473,0.96890104,3160.6,3158.2,0.25952256]
["bitfinex","ETHUSD",1767800352288,0.96890104,3160.4,3157.5,0.25952256]
["bitfinex","ETHUSD",1767800352507,0.96693543,3160.2,3157.7,0.25952256]
["bitfinex","ETHUSD",1767800352868,0.96890104,3160.0,3157.8,6.33352332]
["bitfinex","ETHUSD",1767800353063,0.96890104,3160.0,3157.9,0.65930459]
["bitfinex","ETHUSD",1767800353596,0.96890104,3160.7,3158.2,0.25952256]
["bitfinex","ETHUSD",1767800354475,0.96890104,3160.7,3158.1,0.09217171]
["bitfinex","ETHUSD",1767800354476,0.96890104,3160.7,3158.4,0.25952256]
["bitfinex","ETHUSD",1767800354868,0.96890104,3160.5,3157.9,0.65930459]
["bitfinex","ETHUSD",1767800355082,6.32791242,3160.6,3158.4,3.16613954]
["bitfinex","ETHUSD",1767800355083,0.96890104,3160.3,3158.4,3.16613954]
["bitfinex","ETHUSD",1767800355292,0.96890104,3160.3,3158.4,6.33229962]
["bitfinex","ETHUSD",1767800355605,0.96890104,3160.3,3158.1,3.16644732]
["bitfinex","ETHUSD",1767800355894,0.96890104,3160.3,3158.2,0.819]
["bitfinex","ETHUSD",1767800356394,0.96890104,3160.3,3157.9,3.16664507]
["bitfinex","ETHUSD",1767800356598,0.96890104,3160.1,3158.1,3.16645152]
["bitfinex","ETHUSD",1767800356795,0.96890104,3160.1,3158.2,0.819]
["bitfinex","ETHUSD",1767800356998,0.96890104,3159.9,3158.3,3.16626032]
["bitfinex","ETHUSD",1767800357465,0.96890104,3159.9,3158.3,6.33252064]
["bitfinex","ETHUSD",1767800357666,0.96890104,3160.7,3158.4,0.34027358]
["bitfinex","ETHUSD",1767800357870,0.96890104,3160.7,3158.5,1.80290545]
["bitfinex","ETHUSD",1767800358089,0.96890104,3160.5,3158.6,0.819]
["bitfinex","ETHUSD",1767800358796,0.96890104,3160.5,3158.0,0.31666451]
["bitfinex","ETHUSD",1767800359105,0.96890104,3160.3,3158.1,7.1519125]
["bitfinex","ETHUSD",1767800359630,0.96890104,3160.3,3158.2,0.25952256]
["bitfinex","ETHUSD",1767800359996,0.001,3160.0,3158.2,0.25952256]
["bitfinex","ETHUSD",1767800360217,0.001,3160.0,3158.2,0.33177769]
["bitfinex","ETHUSD",1767800360415,0.96890104,3160.3,3158.4,0.25952256]
["bitfinex","ETHUSD",1767800360721,0.96290769,3160.3,3158.4,0.25952256]
["bitfinex","ETHUSD",1767800360933,4.13246992,3161.0,3158.8,0.33777104]
["bitfinex","ETHUSD",1767800361094,4.13246924,3161.0,3158.8,0.33777104]
["bitfinex","ETHUSD",1767800361396,0.96890104,3161.0,3158.8,0.33777104]
["bitfinex","ETHUSD",1767800361786,4.1324779,3161.0,3159.0,0.25952256]
["bitfinex","ETHUSD",1767800362026,4.1324779,3161.0,3158.6,12.6638384]
["bitfinex","ETHUSD",1767800362027,0.96890104,3160.9,3159.1,0.819]
["bitfinex","ETHUSD",1767800362194,0.96890104,3160.9,3158.7,0.25952256]
["bitfinex","ETHUSD",1767800362393,0.96890104,3160.9,3158.9,0.25952256]
["bitfinex","ETHUSD",1767800362619,0.96890104,3160.9,3158.8,0.97574014]
["bitfinex","ETHUSD",1767800362926,0.96890104,3160.7,3158.9,0.819]
["bitfinex","ETHUSD",1767800363214,0.96890104,3160.7,3159.0,0.819]
["bitfinex","ETHUSD",1767800364196,0.96890104,3160.7,3159.1,0.819]
["bitfinex","ETHUSD",1767800364419,0.96890104,3160.5,3159.2,0.819]
["bitfinex","ETHUSD",1767800365119,0.96890104,3160.3,3159.2,0.819]
["bitfinex","ETHUSD",1767800365647,0.96890104,3160.3,3158.8,3.16567881]
["bitfinex","ETHUSD",1767800365648,0.96890104,3160.3,3158.9,3.18922969]
["bitfinex","ETHUSD",1767800365917,0.96890104,3160.3,3159.0,0.819]
["bitfinex","ETHUSD",1767800366121,0.96890104,3160.3,3159.1,0.819]
["bitfinex","ETHUSD",1767800366321,0.96890104,3160.1,3158.4,3.16608182]
["bitfinex","ETHUSD",1767800366499,0.96890104,3160.1,3158.5,0.819]
["bitfinex","ETHUSD",1767800366704,0.96890104,3160.1,3158.7,3.16578192]
["bitfinex","ETHUSD",1767800367023,0.96890104,3159.9,3158.8,0.819]
["bitfinex","ETHUSD",1767800367530,0.96890104,3161.0,3158.8,0.819]
["bitfinex","ETHUSD",1767800368036,0.96890104,3161.0,3158.9,0.819]
["bitfinex","ETHUSD",1767800368343,0.96890104,3161.0,3159.0,0.03161934]
["bitfinex","ETHUSD",1767800368892,0.96890104,3160.8,3159.2,3.16535831]
["bitfinex","ETHUSD",1767800369434,0.96890104,3160.8,3159.2,6.33071662]
["bitfinex","ETHUSD",1767800369938,0.96890104,3160.8,3159.3,0.819]
["bitfinex","ETHUSD",1767800370300,3.16351994,3161.1,3159.3,0.819]
["bitfinex","ETHUSD",1767800370499,6.32703971,3161.1,3159.3,0.819]
["bitfinex","ETHUSD",1767800370693,6.32703954,3161.1,3159.4,0.25952256]
["bitfinex","ETHUSD",1767800370917,3.16325562,3161.3,3159.5,6.33011552]
["bitfinex","ETHUSD",1767800371134,4.13215666,3161.3,3159.6,0.819]
["bitfinex","ETHUSD",1767800371302,0.96890104,3161.2,3159.6,0.819]
["bitfinex","ETHUSD",1767800371996,0.96890104,3161.2,3159.7,0.819]
["bitfinex","ETHUSD",1767800372198,0.98768532,3160.7,3158.4,0.002]
["bitfinex","ETHUSD",1767800372426,0.98768532,3160.3,3158.5,0.819]
["bitfinex","ETHUSD",1767800372648,0.98768532,3160.3,3158.6,3.16590201]
["bitfinex","ETHUSD",1767800372799,0.98768532,3160.3,3158.7,0.818]
["bitfinex","ETHUSD",1767800372997,0.001,3160.8,3158.7,0.818]
["bitfinex","ETHUSD",1767800372998,0.98768532,3160.1,3158.7,0.818]
["bitfinex","ETHUSD",1767800373192,0.98768532,3160.1,3158.4,0.002]
["bitfinex","ETHUSD",1767800373625,0.98768532,3160.1,3158.5,0.818]
["bitfinex","ETHUSD",1767800373830,0.98768532,3160.1,3158.6,3.17597977]
["bitfinex","ETHUSD",1767800374027,0.98768532,3160.1,3158.7,3.16584155]
["bitfinex","ETHUSD",1767800374329,3.16429675,3160.3,3158.8,0.01007737]
["bitfinex","ETHUSD",1767800374529,6.3285935,3160.3,3158.8,0.01007737]
["bitfinex","ETHUSD",1767800374735,0.98768532,3160.2,3158.8,0.01007737]
["bitfinex","ETHUSD",1767800374937,0.98768532,3160.2,3158.7,6.33162595]
["bitfinex","ETHUSD",1767800375136,4.15211922,3160.2,3158.5,0.818]
["bitfinex","ETHUSD",1767800375343,0.98768532,3160.2,3158.6,6.3319192]
["bitfinex","ETHUSD",1767800375505,0.98768532,3160.2,3158.6,9.4978788]
["bitfinex","ETHUSD",1767800375706,0.98868532,3160.8,3158.7,0.25952256]
["bitfinex","ETHUSD",1767800375908,0.98768532,3160.6,3158.7,0.25952256]
["bitfinex","ETHUSD",1767800376626,0.98768532,3160.6,3158.8,0.818]
["bitfinex","ETHUSD",1767800376932,0.98768532,3160.6,3158.9,0.818]
["bitfinex","ETHUSD",1767800377235,0.98768532,3160.4,3159.0,3.16555872]
["bitfinex","ETHUSD",1767800377436,0.98768532,3160.4,3159.0,6.33111744]
["bitfinex","ETHUSD",1767800377619,0.98768532,3160.4,3159.0,3.16555872]
["bitfinex","ETHUSD",1767800377828,0.98768532,3160.4,3158.9,0.818]
["bitfinex","ETHUSD",1767800378258,0.98768532,3160.4,3158.4,0.002]
["bitfinex","ETHUSD",1767800378455,0.98768532,3160.4,3158.5,3.16600189]
["bitfinex","ETHUSD",1767800378752,0.98768532,3160.4,3158.5,0.818]
["bitfinex","ETHUSD",1767800378957,0.98768532,3160.2,3158.6,3.16594088]
["bitfinex","ETHUSD",1767800379859,0.98768532,3160.2,3158.4,0.002]
["bitfinex","ETHUSD",1767800380063,0.98768532,3160.2,3158.5,0.818]
["bitfinex","ETHUSD",1767800380633,0.98768532,3160.2,3158.4,0.002]
["bitfinex","ETHUSD",1767800380936,0.98768532,3160.2,3158.5,0.818]
["bitfinex","ETHUSD",1767800381137,0.98768532,3160.0,3158.5,0.818]
["bitfinex","ETHUSD",1767800382560,0.98768532,3159.8,3158.5,0.818]
["bitfinex","ETHUSD",1767800445349,0.001,3164.0,3161.7,0.818]
["bitfinex","ETHUSD",1767800445731,0.001,3164.0,3161.8,3.16275539]
["bitfinex","ETHUSD",1767800446056,0.001,3164.0,3161.9,0.818]
["bitfinex","ETHUSD",1767800446635,0.001,3164.0,3162.5,0.002]
["bitfinex","ETHUSD",1767800447159,0.001,3163.7,3162.5,0.002]
["bitfinex","ETHUSD",1767800451163,0.001,3164.0,3162.5,0.002]
["bitfinex","ETHUSD",1767800455736,0.001,3164.0,3162.6,0.818]
["bitfinex","ETHUSD",1767800456361,0.001,3164.0,3162.7,6.32371074]
["bitfinex","ETHUSD",1767800457056,0.001,3164.0,3162.7,3.16185537]
["bitfinex","ETHUSD",1767800457478,0.001,3164.0,3162.8,0.818]
["bitfinex","ETHUSD",1767800458579,0.001,3164.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1767800459577,0.001,3163.7,3162.9,6.32331088]
["bitfinex","ETHUSD",1767800459976,9.47667678,3165.0,3162.9,6.32331088]
["bitfinex","ETHUSD",1767800460347,3.15756146,3165.0,3162.9,12.64662176]
["bitfinex","ETHUSD",1767800460573,6.3185164,3165.3,3163.0,0.25952256]
["bitfinex","ETHUSD",1767800460784,6.3185164,3165.3,3163.0,14.75952256]
["bitfinex","ETHUSD",1767800491771,10.47393637,3165.4,3163.9,0.93703555]
["bitfinex","ETHUSD",1767800493261,10.47393637,3165.4,3164.0,0.03160556]
["bitfinex","ETHUSD",1767800493461,10.47393637,3165.4,3164.0,0.95860644]
["bitfinex","ETHUSD",1767800494163,10.47093922,3165.4,3164.4,0.92700088]
["bitfinex","ETHUSD",1767800494467,10.45895062,3165.4,3164.4,0.92700088]
["bitfinex","ETHUSD",1767800494767,10.44796107,3165.4,3164.4,0.92700088]
["bitfinex","ETHUSD",1767800494939,10.43996867,3165.4,3164.4,0.92700088]
["bitfinex","ETHUSD",1767800495244,10.42798007,3165.4,3164.4,0.92700088]
["bitfinex","ETHUSD",1767800495452,10.41998767,3165.4,3164.4,0.92700088]
["bitfinex","ETHUSD",1767800495636,10.41099622,3165.4,3164.4,0.92700088]
["bitfinex","ETHUSD",1767800495841,10.40300382,3165.4,3164.5,0.03159956]
["bitfinex","ETHUSD",1767800496049,10.39501142,3165.4,3164.6,0.817]
["bitfinex","ETHUSD",1767800496250,10.38701902,3165.4,3164.6,0.817]
["bitfinex","ETHUSD",1767800496454,10.37802757,3165.4,3164.6,0.817]
["bitfinex","ETHUSD",1767800496671,10.37003517,3165.4,3164.6,0.817]
["bitfinex","ETHUSD",1767800496852,10.36204277,3165.4,3164.6,0.817]
["bitfinex","ETHUSD",1767800497063,10.35405037,3165.4,3164.6,0.817]
["bitfinex","ETHUSD",1767800497263,10.34505892,3165.4,3164.6,0.817]
["bitfinex","ETHUSD",1767800497435,10.33706652,3165.4,3164.7,0.03159756]
["bitfinex","ETHUSD",1767800497640,0.93923521,3165.3,3163.3,0.92700088]
["bitfinex","ETHUSD",1767800497941,0.93923521,3165.3,3163.2,0.16]
["bitfinex","ETHUSD",1767800497942,10.2561444,3165.4,3163.5,0.92700088]
["bitfinex","ETHUSD",1767800499060,0.93923521,3165.3,3163.5,0.92700088]
["bitfinex","ETHUSD",1767800499260,0.93923521,3165.3,3163.6,1.74400088]
["bitfinex","ETHUSD",1767800499457,0.93923521,3165.3,3163.7,0.92700088]
["bitfinex","ETHUSD",1767800499663,0.93923521,3165.3,3163.8,0.817]
["bitfinex","ETHUSD",1767800500959,0.93923521,3165.3,3163.8,1.74400088]
["bitfinex","ETHUSD",1767800501274,9.93914535,3165.4,3164.2,0.92700088]
["bitfinex","ETHUSD",1767800501460,8.51714535,3165.4,3164.2,0.92700088]
["bitfinex","ETHUSD",1767800501658,7.25384879,3165.4,3164.2,0.92700088]
["bitfinex","ETHUSD",1767800501875,5.99029905,3165.4,3164.2,0.92700088]
["bitfinex","ETHUSD",1767800533577,0.96216865,3166.6,3165.1,0.5461027]
["bitfinex","ETHUSD",1767800533777,0.001,3166.7,3165.1,0.5461027]
["bitfinex","ETHUSD",1767800535073,0.96316865,3166.7,3165.1,0.5461027]
["bitfinex","ETHUSD",1767800536061,0.001,3166.7,3165.1,0.5461027]
["bitfinex","ETHUSD",1767800537793,0.001,3166.7,3165.0,0.002]
["bitfinex","ETHUSD",1767800537794,0.001,3166.7,3165.2,1.36523751]
["bitfinex","ETHUSD",1767800537966,0.001,3166.7,3165.3,0.55123751]
["bitfinex","ETHUSD",1767800538591,0.96316865,3166.7,3165.3,0.55123751]
["bitfinex","ETHUSD",1767800538799,0.96316865,3166.7,3165.3,0.55765301]
["bitfinex","ETHUSD",1767800538968,0.96316865,3166.7,3165.3,0.55123751]
["bitfinex","ETHUSD",1767800539294,0.96316865,3166.7,3165.2,0.814]
["bitfinex","ETHUSD",1767800541900,0.96316865,3166.7,3165.0,0.002]
["bitfinex","ETHUSD",1767800542081,0.96216865,3166.6,3165.0,0.002]
["bitfinex","ETHUSD",1767800544907,0.96216865,3166.4,3165.0,0.002]
["bitfinex","ETHUSD",1767800545788,0.96216865,3166.2,3165.0,0.002]
["bitfinex","ETHUSD",1767800545985,0.96216865,3166.0,3165.0,0.002]
["bitfinex","ETHUSD",1767800546307,0.96216865,3165.8,3164.7,0.002]
["bitfinex","ETHUSD",1767800547095,0.16,3165.7,3165.0,0.002]
["bitfinex","ETHUSD",1767800547405,0.96216865,3165.4,3163.7,0.002]
["bitfinex","ETHUSD",1767800547622,0.96216865,3165.2,3163.7,0.002]
["bitfinex","ETHUSD",1767800549133,0.96216865,3165.0,3163.7,0.002]
["bitfinex","ETHUSD",1767800551130,0.96216865,3164.8,3163.7,0.002]
["bitfinex","ETHUSD",1767800551425,0.96216865,3164.8,3164.1,0.13]
["bitfinex","ETHUSD",1767800552131,0.96216865,3164.8,3163.7,0.002]
["bitfinex","ETHUSD",1767800553331,0.95635006,3164.6,3163.7,0.002]
["bitfinex","ETHUSD",1767800555443,0.95635006,3164.5,3163.7,0.002]
["bitfinex","ETHUSD",1767800557648,0.95635006,3164.3,3163.7,0.002]
["bitfinex","ETHUSD",1767800559323,0.95635006,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767800559653,0.95635006,3164.1,3162.8,0.002]
["bitfinex","ETHUSD",1767800559832,0.95635006,3164.1,3163.6,0.002]
["bitfinex","ETHUSD",1767800561830,0.001,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767800562357,0.95735006,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767800568961,0.95635006,3164.2,3162.4,0.002]
["bitfinex","ETHUSD",1767800569258,0.95635006,3164.0,3162.4,0.002]
["bitfinex","ETHUSD",1767800569762,0.95635006,3163.8,3162.4,0.002]
["bitfinex","ETHUSD",1767800569970,0.95635006,3163.6,3162.4,0.002]
["bitfinex","ETHUSD",1767800570179,0.95635006,3163.6,3162.5,0.66576963]
["bitfinex","ETHUSD",1767800570545,0.95635006,3163.6,3162.5,1.47976963]
["bitfinex","ETHUSD",1767800571373,0.95635006,3163.6,3162.5,0.002]
["bitfinex","ETHUSD",1767800571876,0.95635006,3163.6,3162.6,6.3239107]
["bitfinex","ETHUSD",1767800573068,0.95635006,3163.6,3162.8,0.002]
["bitfinex","ETHUSD",1767800573572,0.95635006,3163.5,3162.8,0.002]
["bitfinex","ETHUSD",1767800573869,0.95635006,3163.6,3162.8,0.002]
["bitfinex","ETHUSD",1767800575983,0.95635006,3164.0,3162.8,0.002]
["bitfinex","ETHUSD",1767800577782,0.95635006,3164.0,3162.9,0.814]
["bitfinex","ETHUSD",1767800577985,0.95635006,3164.0,3163.0,3.16155548]
["bitfinex","ETHUSD",1767800578182,0.95635006,3164.0,3163.0,6.32311096]
["bitfinex","ETHUSD",1767800578390,0.95635006,3164.0,3163.0,6.99406303]
["bitfinex","ETHUSD",1767800579477,3.16127075,3164.3,3163.1,0.67178775]
["bitfinex","ETHUSD",1767800579800,0.95635006,3164.2,3163.1,0.67178775]
["bitfinex","ETHUSD",1767800580167,0.001,3164.3,3163.3,0.6726263]
["bitfinex","ETHUSD",1767800580702,0.95735006,3164.3,3163.4,0.814]
["bitfinex","ETHUSD",1767800581505,0.001,3164.3,3163.5,0.67427528]
["bitfinex","ETHUSD",1767800582303,0.001,3164.3,3163.6,6.32191174]
["bitfinex","ETHUSD",1767800582504,0.001,3164.3,3163.6,6.99781167]
["bitfinex","ETHUSD",1767800583178,0.001,3164.3,3163.7,0.67668996]
["bitfinex","ETHUSD",1767800583372,0.95979054,3165.2,3163.7,0.67668996]
["bitfinex","ETHUSD",1767800583701,0.95979054,3165.5,3163.7,0.67668996]
["bitfinex","ETHUSD",1767800584402,0.95979054,3165.3,3163.9,0.67747129]
["bitfinex","ETHUSD",1767800584583,0.95979054,3165.3,3164.0,0.814]
["bitfinex","ETHUSD",1767800584786,0.95979054,3165.3,3163.8,6.3215121]
["bitfinex","ETHUSD",1767800585125,0.95979054,3165.3,3163.9,0.814]
["bitfinex","ETHUSD",1767800585334,0.80094232,3165.0,3163.9,0.814]
["bitfinex","ETHUSD",1767800586095,0.80094232,3165.0,3163.5,0.67747129]
["bitfinex","ETHUSD",1767800586096,0.80094232,3165.0,3164.0,0.814]
["bitfinex","ETHUSD",1767800586297,0.95979054,3164.8,3164.0,0.814]
["bitfinex","ETHUSD",1767800586495,0.95979054,3164.8,3163.9,3.16060311]
["bitfinex","ETHUSD",1767800586695,0.95979054,3164.8,3163.9,3.97460311]
["bitfinex","ETHUSD",1767800587327,0.95979054,3164.8,3163.9,0.814]
["bitfinex","ETHUSD",1767800587644,0.0333,3507.6,3164.0,6.32108498]
["bitfinex","ETHUSD",1767800587645,4.11920903,3165.2,3164.0,6.32108498]
["bitfinex","ETHUSD",1767800587935,0.95979054,3165.1,3164.0,3.16052873]
["bitfinex","ETHUSD",1767800588133,0.95979054,3165.1,3164.0,6.32108498]
["bitfinex","ETHUSD",1767800588342,0.95979054,3165.1,3164.0,3.16052873]
["bitfinex","ETHUSD",1767800588552,0.95979054,3165.1,3164.0,6.32108498]
["bitfinex","ETHUSD",1767800589474,0.95979054,3165.1,3164.0,7.16189989]
["bitfinex","ETHUSD",1767800590525,0.95979054,3165.1,3164.1,0.814]
["bitfinex","ETHUSD",1767800590743,0.95979054,3165.1,3164.2,3.16035648]
["bitfinex","ETHUSD",1767800591415,0.95979054,3165.0,3163.6,0.84259832]
["bitfinex","ETHUSD",1767800591821,0.95979054,3165.0,3163.7,0.814]
["bitfinex","ETHUSD",1767800592223,0.95979054,3165.0,3163.6,0.84259832]
["bitfinex","ETHUSD",1767800592224,0.95979054,3165.0,3163.6,4.00355121]
["bitfinex","ETHUSD",1767800592425,0.95979054,3165.0,3163.8,3.97469543]
["bitfinex","ETHUSD",1767800592623,0.95979054,3165.0,3163.9,0.814]
["bitfinex","ETHUSD",1767800593150,3.98510388,3165.5,3163.2,3.16132757]
["bitfinex","ETHUSD",1767800593151,0.95979054,3164.8,3163.2,3.16132757]
["bitfinex","ETHUSD",1767800593455,0.95979054,3164.8,3163.6,0.814]
["bitfinex","ETHUSD",1767800594517,0.95979054,3165.6,3163.7,0.84398143]
["bitfinex","ETHUSD",1767800595148,0.95979054,3165.6,3163.9,0.84483577]
["bitfinex","ETHUSD",1767800595149,4.11881947,3165.6,3163.9,0.84483577]
["bitfinex","ETHUSD",1767800595350,0.95979054,3165.6,3163.9,0.84483577]
["bitfinex","ETHUSD",1767800595657,4.1188253,3165.6,3163.9,0.84483577]
["bitfinex","ETHUSD",1767800595956,0.95979054,3165.6,3163.9,0.84483577]
["bitfinex","ETHUSD",1767800596124,4.11877751,3165.6,3164.0,14.5]
["bitfinex","ETHUSD",1767800596321,0.95979054,3165.6,3164.1,0.84568061]
["bitfinex","ETHUSD",1767800596521,0.95979054,3165.6,3164.3,0.84568061]
["bitfinex","ETHUSD",1767800596859,0.95879149,3166.2,3164.3,0.84568061]
["bitfinex","ETHUSD",1767800597029,0.95879149,3166.2,3164.4,0.814]
["bitfinex","ETHUSD",1767800597223,6.31658451,3166.3,3164.5,3.16005688]
["bitfinex","ETHUSD",1767800597224,0.80179054,3165.6,3164.5,3.16005688]
["bitfinex","ETHUSD",1767800597449,0.80094233,3165.6,3164.5,6.32011376]
["bitfinex","ETHUSD",1767800597656,0.80094233,3165.6,3164.0,14.502]
["bitfinex","ETHUSD",1767800597861,0.80094233,3165.6,3164.0,0.002]
["bitfinex","ETHUSD",1767800599455,0.95979054,3165.4,3164.0,0.002]
["bitfinex","ETHUSD",1767800599854,0.95979054,3165.3,3164.0,0.002]
["bitfinex","ETHUSD",1767800600028,0.95979054,3165.1,3164.0,0.002]
["bitfinex","ETHUSD",1767800601239,4.11884914,3165.5,3164.1,6.32091272]
["bitfinex","ETHUSD",1767800601429,4.11884914,3165.5,3164.1,7.29068385]
["bitfinex","ETHUSD",1767800601629,7.27790774,3165.5,3164.1,7.29068385]
["bitfinex","ETHUSD",1767800603062,0.95979054,3165.4,3164.1,7.29068385]
["bitfinex","ETHUSD",1767800603365,0.95979054,3165.2,3164.2,0.814]
["bitfinex","ETHUSD",1767800603932,4.11875967,3165.6,3164.3,0.96977113]
["bitfinex","ETHUSD",1767800604332,7.2777288,3165.6,3164.3,0.96977113]
["bitfinex","ETHUSD",1767800604663,4.11875967,3165.6,3164.3,0.96977113]
["bitfinex","ETHUSD",1767800604844,7.2777288,3165.6,3164.3,0.96977113]
["bitfinex","ETHUSD",1767800605169,4.11875967,3165.6,3164.3,0.96977113]
["bitfinex","ETHUSD",1767800605359,7.2777288,3165.6,3164.3,0.96977113]
["bitfinex","ETHUSD",1767800605664,7.2777288,3165.6,3164.4,3.16015674]
["bitfinex","ETHUSD",1767800606658,6.31793826,3165.6,3164.5,0.96977113]
["bitfinex","ETHUSD",1767800607939,6.31793826,3165.6,3164.5,1.78377113]
["bitfinex","ETHUSD",1767800608138,6.31793826,3165.6,3164.5,4.94378962]
["bitfinex","ETHUSD",1767800608465,6.31793826,3165.6,3164.6,0.96977113]
["bitfinex","ETHUSD",1767800608678,0.95979054,3165.5,3164.3,0.814]
["bitfinex","ETHUSD",1767800609132,0.95979054,3165.5,3164.2,0.96977113]
["bitfinex","ETHUSD",1767800609538,0.95979054,3165.5,3164.3,0.002]
["bitfinex","ETHUSD",1767800609740,0.95979054,3165.4,3164.3,0.002]
["bitfinex","ETHUSD",1767800609941,0.95979054,3165.2,3164.3,0.002]
["bitfinex","ETHUSD",1767800611986,6.31891566,3165.1,3164.3,0.002]
["bitfinex","ETHUSD",1767800612680,7.325984,3165.1,3164.3,0.002]
["bitfinex","ETHUSD",1767800612982,10.48544183,3165.1,3164.3,0.002]
["bitfinex","ETHUSD",1767800613546,1.00706834,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767800614598,6.31931498,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767800615187,1.00706834,3164.8,3163.6,0.002]
["bitfinex","ETHUSD",1767800616668,1.00706834,3164.6,3163.6,0.002]
["bitfinex","ETHUSD",1767800618985,10.48723898,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767800620092,1.00706834,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1767800620657,0.16,3164.3,3162.8,0.002]
["bitfinex","ETHUSD",1767800620883,1.00706834,3164.0,3162.8,0.002]
["bitfinex","ETHUSD",1767800621389,1.00706834,3163.9,3162.8,0.002]
["bitfinex","ETHUSD",1767800622284,1.00706834,3163.9,3163.5,0.002]
["bitfinex","ETHUSD",1767800622614,1.00706834,3163.9,3162.8,0.002]
["bitfinex","ETHUSD",1767800623200,3.16075605,3163.8,3162.8,1.02033418]
["bitfinex","ETHUSD",1767800623492,6.3215121,3163.8,3162.8,1.02033418]
["bitfinex","ETHUSD",1767800623661,10.48933649,3163.8,3162.8,1.02033418]
["bitfinex","ETHUSD",1767800624403,1.00706834,3163.7,3162.8,0.002]
["bitfinex","ETHUSD",1767800624761,1.00706834,3163.7,3162.5,0.002]
["bitfinex","ETHUSD",1767800625173,7.32898008,3163.6,3162.5,0.002]
["bitfinex","ETHUSD",1767800625487,10.48993595,3163.6,3162.5,0.002]
["bitfinex","ETHUSD",1767800626259,7.32898008,3163.6,3162.5,1.02033418]
["bitfinex","ETHUSD",1767800627197,1.00706834,3164.3,3162.6,1.01833418]
["bitfinex","ETHUSD",1767800627399,1.16706834,3164.2,3162.6,1.01833418]
["bitfinex","ETHUSD",1767800627587,1.00706834,3164.1,3162.6,1.01833418]
["bitfinex","ETHUSD",1767800629284,7.32818084,3164.0,3162.7,1.01833418]
["bitfinex","ETHUSD",1767800629858,3.16055625,3164.0,3162.9,1.01833418]
["bitfinex","ETHUSD",1767800630059,3.16015674,3164.4,3162.9,1.01833418]
["bitfinex","ETHUSD",1767800630501,1.00706834,3164.3,3162.9,1.01833418]
["bitfinex","ETHUSD",1767800630968,1.00706834,3164.3,3163.0,1.83333418]
["bitfinex","ETHUSD",1767800631364,1.00706834,3164.3,3163.0,1.01833418]
["bitfinex","ETHUSD",1767800631365,6.32071296,3164.2,3163.0,1.01833418]
["bitfinex","ETHUSD",1767800631694,1.00706834,3164.1,3162.8,0.815]
["bitfinex","ETHUSD",1767800632196,1.00706834,3164.1,3162.7,1.01833418]
["bitfinex","ETHUSD",1767800633195,1.00706834,3164.1,3162.5,0.002]
["bitfinex","ETHUSD",1767800633369,1.00706834,3164.1,3162.5,1.02033418]
["bitfinex","ETHUSD",1767800633782,1.00706834,3163.9,3162.5,1.02033418]
["bitfinex","ETHUSD",1767800634005,1.00706834,3163.9,3163.2,0.002]
["bitfinex","ETHUSD",1767800635776,10.48933649,3163.8,3163.2,0.002]
["bitfinex","ETHUSD",1767800635965,6.3215121,3163.8,3163.2,0.002]
["bitfinex","ETHUSD",1767800636993,3.16055625,3164.0,3163.2,0.002]
["bitfinex","ETHUSD",1767800637202,6.3211125,3164.0,3163.2,1.02033418]
["bitfinex","ETHUSD",1767800637986,6.32071296,3164.2,3163.2,1.02033418]
["bitfinex","ETHUSD",1767800639209,7.3277813,3164.2,3163.2,1.02033418]
["bitfinex","ETHUSD",1767800642310,1.03261622,3164.1,3163.2,1.02033418]
["bitfinex","ETHUSD",1767800643107,3.16015674,3164.4,3163.3,0.99184898]
["bitfinex","ETHUSD",1767800643307,6.32031348,3164.4,3163.3,0.99184898]
["bitfinex","ETHUSD",1767800643500,7.3529297,3164.4,3163.3,0.99184898]
["bitfinex","ETHUSD",1767800644316,3.16015674,3164.4,3163.4,0.99184898]
["bitfinex","ETHUSD",1767800644515,0.001,3164.5,3163.4,0.99184898]
["bitfinex","ETHUSD",1767800645207,3.16108851,3164.5,3163.4,0.99184898]
["bitfinex","ETHUSD",1767800645409,7.35379324,3164.5,3163.4,0.99184898]
["bitfinex","ETHUSD",1767800645578,1.03261622,3164.4,3163.4,0.99184898]
["bitfinex","ETHUSD",1767800646386,9.48126553,3164.5,3163.2,0.002]
["bitfinex","ETHUSD",1767800646387,1.03361622,3164.1,3163.2,0.002]
["bitfinex","ETHUSD",1767800646890,1.03261622,3164.0,3163.2,0.002]
["bitfinex","ETHUSD",1767800647281,1.03261622,3164.0,3162.5,0.002]
["bitfinex","ETHUSD",1767800647488,1.03261622,3163.6,3161.8,0.99184898]
["bitfinex","ETHUSD",1767800647702,1.03261622,3163.4,3161.5,0.99184898]
["bitfinex","ETHUSD",1767800648312,1.03261622,3163.2,3161.5,0.99184898]
["bitfinex","ETHUSD",1767800648515,1.03261622,3163.0,3161.5,0.99184898]
["bitfinex","ETHUSD",1767800648690,1.03261622,3162.8,3161.5,0.99184898]
["bitfinex","ETHUSD",1767800649588,1.03261622,3162.8,3161.3,0.002]
["bitfinex","ETHUSD",1767800650713,1.03261622,3162.6,3161.3,0.002]
["bitfinex","ETHUSD",1767800653217,1.03261622,3162.4,3161.3,0.002]
["bitfinex","ETHUSD",1767800653417,1.03261622,3162.4,3161.3,0.99384898]
["bitfinex","ETHUSD",1767800654310,6.32411066,3162.5,3161.6,0.99384898]
["bitfinex","ETHUSD",1767800654516,3.16205533,3162.5,3161.6,0.99384898]
["bitfinex","ETHUSD",1767800654820,1.03261622,3163.5,3161.6,0.99384898]
["bitfinex","ETHUSD",1767800655005,1.03261622,3163.4,3161.8,0.99184898]
["bitfinex","ETHUSD",1767800655206,7.35512752,3163.3,3162.0,0.99184898]
["bitfinex","ETHUSD",1767800655516,10.51638317,3163.3,3162.0,0.99184898]
["bitfinex","ETHUSD",1767800655707,1.03261622,3163.2,3162.0,0.99184898]
["bitfinex","ETHUSD",1767800655907,1.03261622,3163.2,3161.7,0.815]
["bitfinex","ETHUSD",1767800656115,1.03261622,3163.2,3161.8,0.99184898]
["bitfinex","ETHUSD",1767800656311,1.03261622,3163.2,3161.9,0.99184898]
["bitfinex","ETHUSD",1767800657400,7.35552728,3163.1,3161.9,0.99184898]
["bitfinex","ETHUSD",1767800657586,7.35552728,3163.1,3162.0,0.99184898]
["bitfinex","ETHUSD",1767800658218,6.32291106,3163.1,3162.0,0.99184898]
["bitfinex","ETHUSD",1767800658603,6.32291106,3163.1,3162.2,0.99384898]
["bitfinex","ETHUSD",1767800659286,1.03261622,3163.0,3162.2,0.002]
["bitfinex","ETHUSD",1767800661416,6.32331088,3162.9,3162.2,0.002]
["bitfinex","ETHUSD",1767800664294,6.32331088,3162.9,3162.2,0.99384898]
["bitfinex","ETHUSD",1767800664506,6.32331088,3162.9,3161.9,0.99384898]
["bitfinex","ETHUSD",1767800664507,0.99184897,3162.2,3161.9,0.99384898]
["bitfinex","ETHUSD",1767800664938,1.03756096,3162.2,3161.9,0.99384898]
["bitfinex","ETHUSD",1767800665312,1.03756096,3162.2,3161.6,0.002]
["bitfinex","ETHUSD",1767800665514,4.19998888,3162.2,3161.6,0.002]
["bitfinex","ETHUSD",1767800665697,7.3624168,3162.2,3161.6,0.002]
["bitfinex","ETHUSD",1767800667096,1.03261622,3162.1,3161.3,0.002]
["bitfinex","ETHUSD",1767800667445,10.52484472,3162.2,3161.3,0.002]
["bitfinex","ETHUSD",1767800667446,7.3624168,3162.2,3161.3,0.99384898]
["bitfinex","ETHUSD",1767800667592,4.19992177,3162.2,3161.4,0.99184898]
["bitfinex","ETHUSD",1767800667797,7.36228258,3162.2,3161.4,0.99184898]
["bitfinex","ETHUSD",1767800668111,0.827,3163.0,3161.3,0.002]
["bitfinex","ETHUSD",1767800668112,1.03261622,3162.7,3161.7,0.99184898]
["bitfinex","ETHUSD",1767800668312,1.03261622,3163.6,3161.8,0.99184898]
["bitfinex","ETHUSD",1767800668513,1.03261622,3163.7,3161.8,0.99184898]
["bitfinex","ETHUSD",1767800668824,1.03261622,3163.6,3161.8,0.99184898]
["bitfinex","ETHUSD",1767800669353,1.03261622,3163.5,3161.8,0.99184898]
["bitfinex","ETHUSD",1767800669527,1.03261622,3162.8,3161.3,0.002]
["bitfinex","ETHUSD",1767800669696,1.03261622,3162.6,3161.3,0.002]
["bitfinex","ETHUSD",1767800669995,1.03261622,3162.6,3161.2,0.002]
["bitfinex","ETHUSD",1767800670194,1.03261622,3162.6,3161.0,0.002]
["bitfinex","ETHUSD",1767800670621,15.8082772,3162.9,3161.0,0.002]
["bitfinex","ETHUSD",1767800670622,1.03261622,3162.4,3161.0,0.002]
["bitfinex","ETHUSD",1767800671200,1.03261622,3162.4,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800671410,1.03261622,3162.4,3161.4,0.002]
["bitfinex","ETHUSD",1767800671601,1.03261622,3162.2,3161.4,0.00060228]
["bitfinex","ETHUSD",1767800672311,9.48676596,3162.3,3161.4,0.00060228]
["bitfinex","ETHUSD",1767800672312,0.99169752,3162.0,3161.4,0.00060228]
["bitfinex","ETHUSD",1767800673203,0.99169752,3162.0,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800673711,0.99169752,3161.8,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800674201,6.32531072,3161.9,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800674532,3.16255416,3162.1,3161.0,0.99320001]
["bitfinex","ETHUSD",1767800674718,6.32510832,3162.1,3161.0,0.99320001]
["bitfinex","ETHUSD",1767800674919,3.16255416,3162.1,3161.0,0.99320001]
["bitfinex","ETHUSD",1767800675137,6.32510832,3162.1,3161.0,0.99320001]
["bitfinex","ETHUSD",1767800675627,6.32485118,3162.2,3161.0,0.99320001]
["bitfinex","ETHUSD",1767800676028,0.99169752,3162.3,3161.0,4.15669721]
["bitfinex","ETHUSD",1767800676229,0.99169752,3162.3,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800676802,0.99169752,3162.3,3161.0,3.16413899]
["bitfinex","ETHUSD",1767800677129,0.99169752,3162.3,3161.1,0.99259773]
["bitfinex","ETHUSD",1767800677328,3.16215532,3162.4,3161.1,0.99259773]
["bitfinex","ETHUSD",1767800677915,0.001,3162.7,3161.3,0.99259773]
["bitfinex","ETHUSD",1767800678636,0.99269752,3162.7,3161.3,0.99259773]
["bitfinex","ETHUSD",1767800679036,0.99269752,3162.7,3161.2,3.16335568]
["bitfinex","ETHUSD",1767800679407,0.99269752,3162.7,3161.3,0.99259773]
["bitfinex","ETHUSD",1767800679607,0.99269752,3162.7,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800679809,0.99269752,3162.7,3161.1,3.16344772]
["bitfinex","ETHUSD",1767800680104,0.99169752,3162.5,3161.1,0.99259773]
["bitfinex","ETHUSD",1767800680331,1.81869752,3162.4,3161.1,0.99259773]
["bitfinex","ETHUSD",1767800681929,9.48586605,3162.6,3161.1,0.99259773]
["bitfinex","ETHUSD",1767800681930,6.3239107,3162.6,3161.1,0.99259773]
["bitfinex","ETHUSD",1767800682314,0.99169752,3162.5,3161.3,0.99259773]
["bitfinex","ETHUSD",1767800683246,0.99169752,3162.5,3161.1,3.16341386]
["bitfinex","ETHUSD",1767800683626,0.99169752,3162.5,3161.3,0.99459773]
["bitfinex","ETHUSD",1767800683850,0.99269752,3162.4,3161.3,0.99459773]
["bitfinex","ETHUSD",1767800684224,0.001,3162.4,3161.4,0.99259773]
["bitfinex","ETHUSD",1767800685144,0.99269752,3162.4,3161.3,0.002]
["bitfinex","ETHUSD",1767800686347,0.99169752,3162.2,3161.3,0.002]
["bitfinex","ETHUSD",1767800686945,0.827,3162.1,3161.3,0.002]
["bitfinex","ETHUSD",1767800687746,0.827,3162.1,3161.3,0.99459773]
["bitfinex","ETHUSD",1767800687947,3.16225532,3162.3,3161.3,0.99459773]
["bitfinex","ETHUSD",1767800688147,3.1631639,3162.4,3161.3,0.99459773]
["bitfinex","ETHUSD",1767800688325,3.1631639,3162.4,3161.5,0.99259773]
["bitfinex","ETHUSD",1767800688326,3.9901639,3162.4,3161.5,0.99259773]
["bitfinex","ETHUSD",1767800688922,0.001,3162.4,3161.5,0.99259773]
["bitfinex","ETHUSD",1767800689122,0.001,3162.7,3162.0,0.99259773]
["bitfinex","ETHUSD",1767800689324,0.827,3163.3,3162.3,0.99259773]
["bitfinex","ETHUSD",1767800689527,0.99169752,3163.5,3162.3,0.99259773]
["bitfinex","ETHUSD",1767800689528,3.16115571,3163.4,3162.3,0.99259773]
["bitfinex","ETHUSD",1767800689714,6.32231142,3163.4,3162.3,0.99259773]
["bitfinex","ETHUSD",1767800689932,7.31400894,3163.4,3162.3,0.99259773]
["bitfinex","ETHUSD",1767800690268,4.15285323,3163.4,3162.3,0.99259773]
["bitfinex","ETHUSD",1767800690421,7.31400894,3163.4,3162.3,0.99259773]
["bitfinex","ETHUSD",1767800690826,0.99169752,3163.3,3161.9,4.15516027]
["bitfinex","ETHUSD",1767800691028,0.99169752,3163.3,3162.1,0.99259773]
["bitfinex","ETHUSD",1767800691518,0.99169752,3163.3,3162.1,4.15503162]
["bitfinex","ETHUSD",1767800691919,0.99169752,3163.3,3162.1,0.99259773]
["bitfinex","ETHUSD",1767800692345,7.31440868,3163.2,3162.1,0.99259773]
["bitfinex","ETHUSD",1767800692550,0.827,3163.1,3162.1,4.15504212]
["bitfinex","ETHUSD",1767800692719,0.827,3163.1,3162.1,0.99259773]
["bitfinex","ETHUSD",1767800694456,0.827,3163.1,3161.8,4.15529912]
["bitfinex","ETHUSD",1767800694457,7.3150084,3162.9,3161.8,4.15529912]
["bitfinex","ETHUSD",1767800694754,7.3150084,3162.9,3161.8,4.15534557]
["bitfinex","ETHUSD",1767800694755,0.99169752,3162.8,3161.8,4.15534557]
["bitfinex","ETHUSD",1767800694950,3.16165544,3162.9,3161.9,0.99259773]
["bitfinex","ETHUSD",1767800695153,7.3150084,3162.9,3161.9,0.99259773]
["bitfinex","ETHUSD",1767800695521,4.15335296,3162.9,3161.9,0.99259773]
["bitfinex","ETHUSD",1767800695855,3.16165544,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767800696027,6.32331088,3162.9,3161.9,0.99259773]
["bitfinex","ETHUSD",1767800696228,6.32331088,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767800696928,6.32311096,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767800697977,7.31480848,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767800698274,0.99169752,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767800698475,0.827,3162.9,3162.0,0.99459773]
["bitfinex","ETHUSD",1767800698776,0.99169752,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1767800699154,6.32371074,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1767800699552,7.31540826,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1767800700083,4.15355289,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1767800700452,0.001,3163.1,3162.2,0.99259773]
["bitfinex","ETHUSD",1767800700653,0.99169752,3165.1,3162.0,0.002]
["bitfinex","ETHUSD",1767800700654,0.827,3163.2,3162.9,0.96367109]
["bitfinex","ETHUSD",1767800700977,0.8190076,3163.2,3162.5,1.00160989]
["bitfinex","ETHUSD",1767800701155,0.81001615,3163.2,3162.7,1.0003485]
["bitfinex","ETHUSD",1767800701355,0.80202375,3163.2,3162.7,1.0003485]
["bitfinex","ETHUSD",1767800701561,0.79403135,3163.2,3162.7,1.0003485]
["bitfinex","ETHUSD",1767800701766,0.78603895,3163.2,3162.7,1.0003485]
["bitfinex","ETHUSD",1767800701967,0.7790456,3163.2,3162.7,1.0003485]
["bitfinex","ETHUSD",1767800702176,0.7710532,3163.2,3162.7,1.0003485]
["bitfinex","ETHUSD",1767800702377,0.7630608,3163.2,3162.7,1.0003485]
["bitfinex","ETHUSD",1767800702549,0.6811385,3163.2,3162.7,1.0003485]
["bitfinex","ETHUSD",1767800702748,3.84249408,3163.2,3162.0,15.4998653]
["bitfinex","ETHUSD",1767800702947,4.8257655,3163.2,3162.1,0.9978653]
["bitfinex","ETHUSD",1767800703176,4.8257655,3163.2,3162.2,3.16234546]
["bitfinex","ETHUSD",1767800703374,4.8257655,3163.2,3162.2,0.99664668]
["bitfinex","ETHUSD",1767800703375,7.98715551,3163.2,3162.2,0.99664668]
["bitfinex","ETHUSD",1767800703578,11.14854552,3163.2,3162.0,0.002]
["bitfinex","ETHUSD",1767800703878,0.98327142,3163.1,3162.0,0.99864668]
["bitfinex","ETHUSD",1767800704584,0.98327142,3163.1,3162.0,4.1611462]
["bitfinex","ETHUSD",1767800704988,0.79871555,3163.1,3162.1,4.57396534]
["bitfinex","ETHUSD",1767800705158,3.84249408,3163.2,3162.1,4.57396534]
["bitfinex","ETHUSD",1767800705367,3.16061106,3164.0,3162.2,0.99424835]
["bitfinex","ETHUSD",1767800705368,0.98327142,3163.9,3162.2,0.99424835]
["bitfinex","ETHUSD",1767800705571,0.827,3163.8,3162.2,0.99424835]
["bitfinex","ETHUSD",1767800705977,1.81027142,3163.8,3162.2,0.99424835]
["bitfinex","ETHUSD",1767800706277,1.81027142,3163.8,3162.3,1.08976834]
["bitfinex","ETHUSD",1767800706278,0.98327142,3163.7,3162.3,1.08976834]
["bitfinex","ETHUSD",1767800706483,0.98327142,3163.7,3162.1,3.57852439]
["bitfinex","ETHUSD",1767800707073,0.98327142,3163.5,3162.0,0.002]
["bitfinex","ETHUSD",1767800708173,0.98327142,3163.5,3161.3,3.16519028]
["bitfinex","ETHUSD",1767800708395,0.98327142,3163.5,3161.3,0.002]
["bitfinex","ETHUSD",1767800708594,0.98327142,3163.5,3161.3,3.16524377]
["bitfinex","ETHUSD",1767800708798,0.98327142,3163.3,3161.3,0.73405984]
["bitfinex","ETHUSD",1767800709106,0.98327142,3163.1,3161.3,0.002]
["bitfinex","ETHUSD",1767800709277,0.98327142,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767800709468,0.98327142,3162.9,3161.3,0.002]
["bitfinex","ETHUSD",1767800709866,0.98327142,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767800710072,0.98327142,3162.9,3161.3,0.002]
["bitfinex","ETHUSD",1767800710271,0.98327142,3162.7,3161.3,0.73383124]
["bitfinex","ETHUSD",1767800710483,0.98327142,3162.5,3161.3,0.73383124]
["bitfinex","ETHUSD",1767800710667,0.98327142,3162.5,3161.3,0.002]
["bitfinex","ETHUSD",1767800711289,0.98327142,3162.3,3161.3,0.002]
["bitfinex","ETHUSD",1767800713402,0.98327142,3162.1,3161.3,0.002]
["bitfinex","ETHUSD",1767800713601,0.827,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767800714312,0.98327142,3161.9,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800714600,0.98327142,3161.7,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800715570,0.827,3162.0,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800715980,3.16155548,3163.0,3161.7,0.98305847]
["bitfinex","ETHUSD",1767800716186,0.98327142,3163.0,3161.1,0.15796922]
["bitfinex","ETHUSD",1767800716380,0.827,3162.9,3161.1,0.15796922]
["bitfinex","ETHUSD",1767800716602,0.827,3162.9,3161.3,0.15796922]
["bitfinex","ETHUSD",1767800716805,0.98327142,3162.8,3161.3,0.15796922]
["bitfinex","ETHUSD",1767800717517,0.98327142,3162.8,3161.2,1.46585715]
["bitfinex","ETHUSD",1767800717808,0.98327142,3162.6,3161.2,1.46585715]
["bitfinex","ETHUSD",1767800718011,0.98327142,3162.6,3161.4,0.15788167]
["bitfinex","ETHUSD",1767800719388,0.98327142,3162.6,3161.3,0.46292722]
["bitfinex","ETHUSD",1767800719713,4.14502682,3162.8,3161.5,0.15766866]
["bitfinex","ETHUSD",1767800719913,0.98327142,3162.7,3161.5,0.15766866]
["bitfinex","ETHUSD",1767800720861,0.827,3162.9,3161.5,0.15756731]
["bitfinex","ETHUSD",1767800721029,0.827,3162.9,3161.6,1.12227071]
["bitfinex","ETHUSD",1767800721331,3.98869463,3162.9,3161.8,0.002]
["bitfinex","ETHUSD",1767800721916,0.98327142,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1767800723608,0.0001891,3161.8,3161.5,0.002]
["bitfinex","ETHUSD",1767800723807,0.8210057,3161.7,3161.5,0.002]
["bitfinex","ETHUSD",1767800724110,0.80502087,3161.7,3161.5,0.002]
["bitfinex","ETHUSD",1767800725135,1.78829229,3161.7,3161.5,0.002]
["bitfinex","ETHUSD",1767800725636,0.80502087,3161.7,3161.5,0.002]
["bitfinex","ETHUSD",1767800726330,0.82527142,3162.5,3161.5,0.002]
["bitfinex","ETHUSD",1767800726505,0.66959955,3162.4,3161.5,0.002]
["bitfinex","ETHUSD",1767800728430,0.66959955,3162.4,3161.5,0.32098096]
["bitfinex","ETHUSD",1767800729116,0.669,3162.8,3161.5,0.32098096]
["bitfinex","ETHUSD",1767800729315,0.669,3162.8,3161.6,6.64499307]
["bitfinex","ETHUSD",1767800729545,0.669,3162.8,3161.7,0.66469931]
["bitfinex","ETHUSD",1767800729715,0.98327142,3162.7,3161.7,0.66469931]
["bitfinex","ETHUSD",1767800730043,0.98327142,3162.7,3161.6,6.32591092]
["bitfinex","ETHUSD",1767800730257,0.98327142,3162.7,3161.6,6.64507674]
["bitfinex","ETHUSD",1767800731942,1.05343486,3162.6,3161.6,3.16295546]
["bitfinex","ETHUSD",1767800732251,1.05343486,3162.6,3161.5,0.002]
["bitfinex","ETHUSD",1767800732663,1.05343486,3162.6,3161.5,3.16503021]
["bitfinex","ETHUSD",1767800732832,1.05343486,3162.6,3161.6,0.31650302]
["bitfinex","ETHUSD",1767800733238,1.05343486,3162.6,3161.6,3.47939029]
["bitfinex","ETHUSD",1767800733646,3.83078604,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1767800733846,0.669,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1767800734053,4.21504374,3163.0,3161.8,0.69838289]
["bitfinex","ETHUSD",1767800734254,0.001,3163.1,3161.9,0.31957619]
["bitfinex","ETHUSD",1767800734631,4.21593082,3163.1,3162.0,0.816]
["bitfinex","ETHUSD",1767800734830,1.05443486,3163.1,3162.0,0.816]
["bitfinex","ETHUSD",1767800735489,1.05343486,3163.0,3162.0,0.816]
["bitfinex","ETHUSD",1767800735688,1.05343486,3162.9,3162.0,3.9784567]
["bitfinex","ETHUSD",1767800736004,1.05343486,3162.9,3162.1,0.71411118]
["bitfinex","ETHUSD",1767800737796,0.001,3163.1,3162.2,6.6445055]
["bitfinex","ETHUSD",1767800738291,3.15346403,3163.7,3162.3,0.3198673]
["bitfinex","ETHUSD",1767800738474,4.20689889,3163.7,3162.3,0.3198673]
["bitfinex","ETHUSD",1767800738672,1.05343486,3163.6,3162.3,0.3198673]
["bitfinex","ETHUSD",1767800738874,1.05343486,3163.6,3162.4,0.66445779]
["bitfinex","ETHUSD",1767800740290,1.05343486,3163.4,3162.4,3.82654589]
["bitfinex","ETHUSD",1767800740788,1.05343486,3163.4,3162.4,0.66445779]
["bitfinex","ETHUSD",1767800740989,1.05343486,3163.4,3162.3,3.16220087]
["bitfinex","ETHUSD",1767800741193,1.05343486,3163.4,3162.4,3.16212787]
["bitfinex","ETHUSD",1767800741865,1.05343486,3163.4,3162.4,6.32428319]
["bitfinex","ETHUSD",1767800742203,1.05343486,3163.4,3162.4,3.16212787]
["bitfinex","ETHUSD",1767800742368,4.2146175,3163.4,3162.3,6.64234282]
["bitfinex","ETHUSD",1767800742692,4.2146175,3163.4,3162.4,0.66423428]
["bitfinex","ETHUSD",1767800742861,7.37580014,3163.4,3162.4,0.66423428]
["bitfinex","ETHUSD",1767800743068,1.05343486,3163.3,3162.4,0.66423428]
["bitfinex","ETHUSD",1767800743290,1.05343486,3163.3,3162.2,3.16231614]
["bitfinex","ETHUSD",1767800743462,0.827,3163.2,3162.2,3.16231614]
["bitfinex","ETHUSD",1767800744390,3.16145553,3163.1,3162.1,3.16243961]
["bitfinex","ETHUSD",1767800745271,3.16145553,3163.1,3162.3,0.002]
["bitfinex","ETHUSD",1767800745578,3.16245553,3163.1,3162.3,0.002]
["bitfinex","ETHUSD",1767800746183,1.05343486,3163.0,3162.3,0.002]
["bitfinex","ETHUSD",1767800746384,4.2150903,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767800746970,1.05343486,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767800747369,0.82142603,3163.1,3162.3,0.002]
["bitfinex","ETHUSD",1767800747587,1.05343486,3163.0,3162.3,0.002]
["bitfinex","ETHUSD",1767800747780,1.05343486,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767800748382,4.21499905,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767800748577,1.05343486,3163.0,3162.0,0.31585812]
["bitfinex","ETHUSD",1767800749099,6.32391722,3163.1,3162.0,0.31585812]
["bitfinex","ETHUSD",1767800749272,6.72285272,3163.1,3162.1,0.66411688]
["bitfinex","ETHUSD",1767800749671,6.72285272,3163.1,3162.0,0.31585812]
["bitfinex","ETHUSD",1767800749672,1.05343486,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767800750617,1.05343486,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1767800751192,3.16155548,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767800751505,1.05343486,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767800752817,4.21519026,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1767800753618,1.05343486,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1767800753987,1.05343486,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767800754194,1.05343486,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767800754414,1.05343486,3162.5,3161.5,3.16498878]
["bitfinex","ETHUSD",1767800754808,1.05343486,3162.5,3161.5,0.002]
["bitfinex","ETHUSD",1767800754996,1.05343486,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767800755393,1.05343486,3162.3,3161.0,6.32771394]
["bitfinex","ETHUSD",1767800755394,1.05343486,3162.3,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800756899,1.05343486,3162.1,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800757100,1.88043486,3162.0,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800757311,1.05343486,3161.9,3161.0,0.66474678]
["bitfinex","ETHUSD",1767800758609,0.827,3162.0,3161.1,0.30781354]
["bitfinex","ETHUSD",1767800759130,0.827,3162.0,3161.3,0.30781354]
["bitfinex","ETHUSD",1767800759310,0.827,3162.0,3161.3,0.97127376]
["bitfinex","ETHUSD",1767800759495,0.827,3162.0,3161.3,0.30781354]
["bitfinex","ETHUSD",1767800759903,0.001,3162.7,3161.3,0.30781354]
["bitfinex","ETHUSD",1767800760098,1.05343486,3163.3,3162.0,0.30725696]
["bitfinex","ETHUSD",1767800760830,3.98823217,3163.4,3161.7,0.816]
["bitfinex","ETHUSD",1767800760831,0.827,3163.4,3162.1,0.33776654]
["bitfinex","ETHUSD",1767800761030,0.66815178,3163.4,3162.6,0.30614199]
["bitfinex","ETHUSD",1767800761215,0.66815178,3163.4,3162.7,0.66302526]
["bitfinex","ETHUSD",1767800762029,1.03397922,3163.3,3162.7,0.66302526]
["bitfinex","ETHUSD",1767800762231,1.03397922,3163.3,3161.8,3.46780688]
["bitfinex","ETHUSD",1767800762432,0.08040989,3162.7,3161.9,3.16261467]
["bitfinex","ETHUSD",1767800762609,0.08040989,3162.7,3161.7,3.162841]
["bitfinex","ETHUSD",1767800762610,1.11438911,3162.7,3161.7,3.162841]
["bitfinex","ETHUSD",1767800762810,1.11438911,3162.7,3161.8,0.3162841]
["bitfinex","ETHUSD",1767800763029,4.27631329,3162.7,3161.8,0.3162841]
["bitfinex","ETHUSD",1767800763243,1.03397922,3162.6,3161.8,0.3162841]
["bitfinex","ETHUSD",1767800763844,1.03397922,3162.6,3161.8,3.47901848]
["bitfinex","ETHUSD",1767800764539,1.03397922,3162.6,3161.8,0.3162841]
["bitfinex","ETHUSD",1767800764720,1.03397922,3162.5,3161.0,1.12007243]
["bitfinex","ETHUSD",1767800765038,1.03397922,3162.5,3161.2,0.30347015]
["bitfinex","ETHUSD",1767800765209,0.08040989,3162.7,3161.3,0.30347015]
["bitfinex","ETHUSD",1767800765620,1.11438911,3162.7,3161.3,0.30347015]
["bitfinex","ETHUSD",1767800766326,1.03397922,3162.6,3161.2,7.14271136]
["bitfinex","ETHUSD",1767800766530,1.03397922,3162.6,3161.3,0.71427114]
["bitfinex","ETHUSD",1767800767073,1.03397922,3162.6,3161.4,6.32631112]
["bitfinex","ETHUSD",1767800767221,4.1959389,3162.6,3161.4,6.32631112]
["bitfinex","ETHUSD",1767800767421,1.03397922,3162.6,3161.4,6.32631112]
["bitfinex","ETHUSD",1767800768332,1.03397922,3163.4,3161.8,0.30148298]
["bitfinex","ETHUSD",1767800768533,1.03397922,3163.4,3162.0,0.30148298]
["bitfinex","ETHUSD",1767800768942,1.03198112,3163.4,3162.0,0.30148298]
["bitfinex","ETHUSD",1767800769249,1.01999252,3163.4,3162.1,9.79084707]
["bitfinex","ETHUSD",1767800769431,1.01200012,3163.4,3162.2,0.97908471]
["bitfinex","ETHUSD",1767800769633,1.00300867,3163.4,3162.2,0.97908471]
["bitfinex","ETHUSD",1767800769944,0.99201912,3163.4,3162.2,0.97908471]
["bitfinex","ETHUSD",1767800770250,0.97903147,3163.4,3162.2,0.97908471]
["bitfinex","ETHUSD",1767800770454,0.74025812,3163.4,3162.2,0.97908471]
["bitfinex","ETHUSD",1767800770650,0.74025812,3163.4,3162.3,1.89299318]
["bitfinex","ETHUSD",1767800771156,0.74025812,3163.4,3162.4,3.16215532]
["bitfinex","ETHUSD",1767800771355,1.03397922,3163.3,3162.4,0.816]
["bitfinex","ETHUSD",1767800771537,1.03397922,3163.3,3162.3,3.16221883]
["bitfinex","ETHUSD",1767800772045,1.03397922,3163.3,3161.8,3.16275499]
["bitfinex","ETHUSD",1767800772244,1.03397922,3163.1,3161.6,0.002]
["bitfinex","ETHUSD",1767800772457,1.03397922,3163.1,3161.7,3.16279502]
["bitfinex","ETHUSD",1767800772766,1.03397922,3163.1,3161.6,3.16491174]
["bitfinex","ETHUSD",1767800772966,9.48466644,3163.0,3161.6,0.002]
["bitfinex","ETHUSD",1767800773145,1.03397922,3162.8,3161.6,0.002]
["bitfinex","ETHUSD",1767800773545,1.03397922,3162.6,3161.6,0.002]
["bitfinex","ETHUSD",1767800774764,6.32311096,3163.0,3161.6,0.002]
["bitfinex","ETHUSD",1767800774765,1.03397922,3163.0,3161.6,0.59574882]
["bitfinex","ETHUSD",1767800774964,4.19529321,3163.3,3161.6,0.59574882]
["bitfinex","ETHUSD",1767800775275,0.001,3164.1,3161.8,0.59374882]
["bitfinex","ETHUSD",1767800775276,1.03397922,3163.2,3161.8,0.59374882]
["bitfinex","ETHUSD",1767800775439,1.03397922,3163.2,3162.0,0.59359852]
["bitfinex","ETHUSD",1767800775638,4.19497826,3163.6,3162.0,0.59359852]
["bitfinex","ETHUSD",1767800775938,1.03397922,3163.6,3162.0,0.59359852]
["bitfinex","ETHUSD",1767800776164,1.03397922,3163.6,3162.1,1.40945914]
["bitfinex","ETHUSD",1767800777143,4.19494831,3163.6,3162.2,6.91816978]
["bitfinex","ETHUSD",1767800777350,4.19494831,3163.6,3162.3,0.77341698]
["bitfinex","ETHUSD",1767800777969,1.03397922,3163.5,3162.3,0.77341698]
["bitfinex","ETHUSD",1767800779238,1.03397922,3163.3,3162.3,0.77341698]
["bitfinex","ETHUSD",1767800779454,1.03397922,3163.3,3162.3,0.71531974]
["bitfinex","ETHUSD",1767800779656,1.03397922,3163.1,3161.6,0.59506046]
["bitfinex","ETHUSD",1767800779867,1.03397922,3163.1,3162.3,3.16220992]
["bitfinex","ETHUSD",1767800780234,1.03397922,3163.1,3162.2,3.16230873]
["bitfinex","ETHUSD",1767800780458,1.03397922,3163.1,3162.3,3.47848277]
["bitfinex","ETHUSD",1767800780662,1.03397922,3163.1,3162.3,0.31623087]
["bitfinex","ETHUSD",1767800781066,1.03397922,3163.1,3161.7,4.57188177]
["bitfinex","ETHUSD",1767800781266,1.03397922,3163.1,3161.8,3.16271837]
["bitfinex","ETHUSD",1767800781477,1.03397922,3163.1,3161.8,10.08100616]
["bitfinex","ETHUSD",1767800781682,1.03397922,3163.1,3161.9,15.09277701]
["bitfinex","ETHUSD",1767800782267,1.03397922,3163.1,3161.9,14.5]
["bitfinex","ETHUSD",1767800782470,1.03397922,3163.1,3162.0,2.08254738]
["bitfinex","ETHUSD",1767800783488,1.03397922,3163.1,3162.1,6.32491066]
["bitfinex","ETHUSD",1767800784804,1.03397922,3163.1,3162.0,8.40762821]
["bitfinex","ETHUSD",1767800785502,1.02861077,3162.9,3162.1,3.97843932]
["bitfinex","ETHUSD",1767800785700,1.02861077,3162.9,3162.0,2.08254738]
["bitfinex","ETHUSD",1767800785883,1.02861077,3162.8,3162.0,2.89854738]
["bitfinex","ETHUSD",1767800786077,1.02861077,3162.8,3161.8,3.16272224]
["bitfinex","ETHUSD",1767800786282,1.02861077,3162.8,3161.9,0.816]
["bitfinex","ETHUSD",1767800786684,1.02861077,3162.8,3161.8,3.16272224]
["bitfinex","ETHUSD",1767800786884,1.02861077,3162.8,3162.0,3.16254155]
["bitfinex","ETHUSD",1767800787081,1.02861077,3162.7,3161.6,0.002]
["bitfinex","ETHUSD",1767800787602,4.19037626,3162.8,3161.6,0.002]
["bitfinex","ETHUSD",1767800787790,0.4925552,3162.7,3161.6,0.002]
["bitfinex","ETHUSD",1767800788178,1.02861077,3162.8,3161.6,0.002]
["bitfinex","ETHUSD",1767800789299,1.02861077,3162.8,3161.7,0.816]
["bitfinex","ETHUSD",1767800789676,1.02861077,3162.7,3161.8,3.16275539]
["bitfinex","ETHUSD",1767800789998,1.02861077,3162.7,3161.7,0.816]
["bitfinex","ETHUSD",1767800790203,1.02861077,3162.7,3161.7,3.97881275]
["bitfinex","ETHUSD",1767800790402,1.02861077,3162.7,3161.8,0.39808127]
["bitfinex","ETHUSD",1767800791302,1.02861077,3162.7,3161.6,0.002]
["bitfinex","ETHUSD",1767800791746,1.02861077,3162.5,3161.6,0.002]
["bitfinex","ETHUSD",1767800793507,1.02861077,3162.5,3161.3,0.002]
["bitfinex","ETHUSD",1767800793711,1.04046246,3162.3,3161.3,0.002]
["bitfinex","ETHUSD",1767800794017,1.04046246,3162.3,3161.0,0.00060228]
["bitfinex","ETHUSD",1767800794187,1.04046246,3162.3,3160.9,0.002]
["bitfinex","ETHUSD",1767800794188,1.04046246,3162.1,3160.9,0.002]
["bitfinex","ETHUSD",1767800794388,1.04046246,3161.9,3160.9,0.002]
["bitfinex","ETHUSD",1767800794782,1.04046246,3161.7,3160.9,0.002]
["bitfinex","ETHUSD",1767800794985,1.04046246,3161.7,3161.0,0.31677543]
["bitfinex","ETHUSD",1767800795177,1.04046246,3161.7,3160.9,0.002]
["bitfinex","ETHUSD",1767800795526,1.04046246,3161.7,3160.8,0.002]
["bitfinex","ETHUSD",1767800795724,1.04046246,3161.5,3160.5,0.002]
["bitfinex","ETHUSD",1767800795930,1.04046246,3161.5,3160.3,0.002]
["bitfinex","ETHUSD",1767800796259,12.65182184,3161.6,3160.3,0.002]
["bitfinex","ETHUSD",1767800796260,1.04046246,3161.3,3160.3,0.002]
["bitfinex","ETHUSD",1767800796464,1.04046246,3161.1,3160.1,0.002]
["bitfinex","ETHUSD",1767800796667,1.04046246,3161.1,3159.7,0.002]
["bitfinex","ETHUSD",1767800797666,1.04046246,3160.9,3159.7,0.002]
["bitfinex","ETHUSD",1767800797823,9.49066749,3161.0,3159.7,0.002]
["bitfinex","ETHUSD",1767800797824,1.04046246,3160.7,3159.7,0.002]
["bitfinex","ETHUSD",1767800798020,1.04046246,3160.6,3159.7,0.002]
["bitfinex","ETHUSD",1767800798635,1.04046246,3160.6,3159.3,0.002]
["bitfinex","ETHUSD",1767800799758,1.04046246,3160.4,3159.3,0.002]
["bitfinex","ETHUSD",1767800800849,0.64403997,3160.9,3159.3,0.002]
["bitfinex","ETHUSD",1767800800850,7.36743101,3161.1,3159.5,0.59745603]
["bitfinex","ETHUSD",1767800801154,1.04046246,3161.0,3159.6,0.816]
["bitfinex","ETHUSD",1767800801353,1.04046246,3161.0,3159.3,0.002]
["bitfinex","ETHUSD",1767800801721,1.04046246,3161.0,3159.4,0.816]
["bitfinex","ETHUSD",1767800801919,1.04046246,3160.8,3159.5,3.16505776]
["bitfinex","ETHUSD",1767800802147,1.04046246,3160.6,3159.6,0.31650578]
["bitfinex","ETHUSD",1767800802350,1.04046246,3160.6,3159.4,3.1651172]
["bitfinex","ETHUSD",1767800802756,1.04046246,3160.6,3159.4,6.33027514]
["bitfinex","ETHUSD",1767800802936,1.04046246,3160.6,3159.4,9.49543308]
["bitfinex","ETHUSD",1767800804358,4.11930295,3163.2,3159.5,0.59322949]
["bitfinex","ETHUSD",1767800804359,1.04046246,3161.1,3159.5,0.59322949]
["bitfinex","ETHUSD",1767800804566,1.04046246,3161.1,3159.7,0.59322949]
["bitfinex","ETHUSD",1767800804726,0.827,3161.7,3159.7,0.59322949]
["bitfinex","ETHUSD",1767800804727,1.04046246,3161.5,3159.7,0.59322949]
["bitfinex","ETHUSD",1767800805125,6.32531378,3161.9,3160.3,0.59322949]
["bitfinex","ETHUSD",1767800805364,1.04046246,3161.8,3159.9,0.59320208]
["bitfinex","ETHUSD",1767800805660,1.04046246,3161.7,3160.0,2.32532021]
["bitfinex","ETHUSD",1767800805965,1.04046246,3161.6,3160.1,9.49337046]
["bitfinex","ETHUSD",1767800806463,1.04046246,3161.6,3160.2,0.5921874]
["bitfinex","ETHUSD",1767800806660,1.04046246,3161.6,3160.4,0.5921874]
["bitfinex","ETHUSD",1767800807029,1.04046246,3161.6,3160.1,9.49337046]
["bitfinex","ETHUSD",1767800807229,1.04046246,3161.6,3160.2,1.97548781]
["bitfinex","ETHUSD",1767800807430,1.04046246,3161.6,3160.3,0.816]
["bitfinex","ETHUSD",1767800807727,1.04046246,3161.3,3160.4,0.816]
["bitfinex","ETHUSD",1767800807929,1.04046246,3162.1,3160.6,6.32791242]
["bitfinex","ETHUSD",1767800809065,1.04046246,3162.1,3160.7,0.816]
["bitfinex","ETHUSD",1767800809231,1.04046246,3162.1,3160.8,0.71439124]
["bitfinex","ETHUSD",1767800809952,1.04046246,3161.9,3160.9,3.16365592]
["bitfinex","ETHUSD",1767800810661,1.04046246,3161.9,3160.9,6.32731184]
["bitfinex","ETHUSD",1767800810966,1.04046246,3162.3,3160.9,6.32731184]
["bitfinex","ETHUSD",1767800812071,1.04046246,3162.1,3160.9,6.32731184]
["bitfinex","ETHUSD",1767800812274,1.04046246,3162.1,3161.0,0.71433118]
["bitfinex","ETHUSD",1767800813531,0.828,3162.8,3161.0,0.71433118]
["bitfinex","ETHUSD",1767800813532,1.04046246,3162.6,3161.1,0.58540359]
["bitfinex","ETHUSD",1767800813744,0.001,3162.8,3161.1,0.58540359]
["bitfinex","ETHUSD",1767800814171,0.001,3162.8,3161.4,0.58540359]
["bitfinex","ETHUSD",1767800814341,0.001,3162.8,3161.5,0.816]
["bitfinex","ETHUSD",1767800814543,0.001,3162.8,3161.6,0.58447849]
["bitfinex","ETHUSD",1767800816137,0.001,3162.8,3161.8,6.32551078]
["bitfinex","ETHUSD",1767800816338,0.001,3162.8,3161.9,2.3988312]
["bitfinex","ETHUSD",1767800817776,1.04146246,3162.8,3162.0,0.816]
["bitfinex","ETHUSD",1767800817980,1.04146246,3162.8,3161.9,2.3988312]
["bitfinex","ETHUSD",1767800818142,1.04146246,3162.8,3162.0,0.816]
["bitfinex","ETHUSD",1767800818342,1.04146246,3162.8,3162.2,3.16235532]
["bitfinex","ETHUSD",1767800818549,1.04146246,3162.8,3162.1,4.29992137]
["bitfinex","ETHUSD",1767800818763,1.04146246,3162.8,3162.1,3.48392137]
["bitfinex","ETHUSD",1767800818952,1.04146246,3162.8,3162.1,4.29992137]
["bitfinex","ETHUSD",1767800819940,0.001,3162.5,3162.1,7.4623767]
["bitfinex","ETHUSD",1767800820168,0.001,3162.8,3162.2,0.74623767]
["bitfinex","ETHUSD",1767800820375,0.001,3162.8,3162.3,3.16225532]
["bitfinex","ETHUSD",1767800821047,9.5e-07,3162.8,3162.3,3.16225532]
["bitfinex","ETHUSD",1767800821474,9.5e-07,3162.8,3162.3,6.32451064]
["bitfinex","ETHUSD",1767800821642,9.5e-07,3162.8,3162.3,3.16225532]
["bitfinex","ETHUSD",1767800821840,9.5e-07,3162.8,3162.3,0.82083069]
["bitfinex","ETHUSD",1767800822041,0.97534008,3162.8,3161.4,3.16306585]
["bitfinex","ETHUSD",1767800822251,0.97534008,3162.8,3161.6,3.1629006]
["bitfinex","ETHUSD",1767800822539,0.97534008,3162.8,3161.3,0.816]
["bitfinex","ETHUSD",1767800822540,0.97533913,3162.6,3161.3,0.816]
["bitfinex","ETHUSD",1767800822760,0.97533913,3162.6,3161.5,6.32609082]
["bitfinex","ETHUSD",1767800822968,0.97533913,3162.4,3161.5,3.87724439]
["bitfinex","ETHUSD",1767800823678,0.97533913,3162.4,3161.5,4.69322163]
["bitfinex","ETHUSD",1767800824365,0.97533913,3162.4,3161.5,4.69321556]
["bitfinex","ETHUSD",1767800825580,0.97533913,3162.4,3161.5,7.85627107]
["bitfinex","ETHUSD",1767800825783,0.94762851,3162.8,3161.5,7.85627107]
["bitfinex","ETHUSD",1767800825963,0.94762851,3162.8,3161.6,1.10193824]
["bitfinex","ETHUSD",1767800826163,0.94762851,3162.8,3161.6,1.6745273]
["bitfinex","ETHUSD",1767800826762,0.94762851,3162.8,3161.7,6.32571084]
["bitfinex","ETHUSD",1767800828094,0.94762851,3162.8,3161.8,0.816]
["bitfinex","ETHUSD",1767800828394,0.94762851,3162.8,3161.9,0.71417108]
["bitfinex","ETHUSD",1767800828973,0.94762851,3162.8,3162.0,3.16255534]
["bitfinex","ETHUSD",1767800829172,0.94762851,3162.8,3162.0,6.32511068]
["bitfinex","ETHUSD",1767800829363,9.5e-07,3162.8,3162.0,6.32511068]
["bitfinex","ETHUSD",1767800829559,0.94762756,3163.6,3162.1,0.57028201]
["bitfinex","ETHUSD",1767800829764,0.94762756,3164.0,3162.2,0.57028201]
["bitfinex","ETHUSD",1767800829958,0.94762756,3164.0,3162.4,0.57028201]
["bitfinex","ETHUSD",1767800830881,0.94762756,3164.0,3162.5,14.5]
["bitfinex","ETHUSD",1767800831088,0.94762756,3164.0,3162.8,9.4852662]
["bitfinex","ETHUSD",1767800831276,0.94762756,3164.0,3162.9,0.816]
["bitfinex","ETHUSD",1767800831784,0.001,3164.2,3163.0,0.56878781]
["bitfinex","ETHUSD",1767800831986,0.94762756,3164.6,3163.0,0.56878781]
["bitfinex","ETHUSD",1767800832385,4.10759364,3164.6,3163.1,14.5]
["bitfinex","ETHUSD",1767800832694,4.10759364,3164.6,3163.2,1.50687878]
["bitfinex","ETHUSD",1767800832695,0.94762756,3164.5,3163.2,1.50687878]
["bitfinex","ETHUSD",1767800832898,0.94762756,3164.5,3163.0,0.56878781]
["bitfinex","ETHUSD",1767800833064,0.94762756,3164.5,3163.1,10.05242014]
["bitfinex","ETHUSD",1767800833272,0.94762756,3164.4,3163.2,0.816]
["bitfinex","ETHUSD",1767800833576,0.94762756,3164.4,3163.3,0.816]
["bitfinex","ETHUSD",1767800834095,0.94762756,3164.4,3163.1,6.32291106]
["bitfinex","ETHUSD",1767800834268,0.94762756,3164.4,3163.4,0.816]
["bitfinex","ETHUSD",1767800834668,0.94762756,3164.4,3163.5,0.816]
["bitfinex","ETHUSD",1767800835271,0.94762756,3164.4,3163.6,6.32191174]
["bitfinex","ETHUSD",1767800835780,0.94762756,3164.4,3163.6,3.16095587]
["bitfinex","ETHUSD",1767800836470,0.94762756,3165.1,3163.7,0.5651999]
["bitfinex","ETHUSD",1767800836674,0.94762756,3165.1,3163.8,1.57000665]
["bitfinex","ETHUSD",1767800836998,0.94762756,3165.1,3163.9,0.816]
["bitfinex","ETHUSD",1767800837299,0.94762756,3165.1,3163.9,3.16060638]
["bitfinex","ETHUSD",1767800837300,0.94762756,3164.9,3163.9,3.16060638]
["bitfinex","ETHUSD",1767800837497,0.94762756,3164.9,3163.9,3.97660638]
["bitfinex","ETHUSD",1767800837697,10.2,3165.9,3164.1,0.56450686]
["bitfinex","ETHUSD",1767800837698,0.94762756,3165.7,3164.1,0.56450686]
["bitfinex","ETHUSD",1767800837869,7.2653456,3165.7,3164.1,0.56450686]
["bitfinex","ETHUSD",1767800838287,4.10648658,3165.7,3164.1,0.56450686]
["bitfinex","ETHUSD",1767800838892,0.94762756,3165.6,3164.0,0.39766064]
["bitfinex","ETHUSD",1767800839094,0.94762756,3165.5,3164.1,1.56949232]
["bitfinex","ETHUSD",1767800839422,0.94762756,3165.2,3164.1,0.816]
["bitfinex","ETHUSD",1767800839703,0.827,3165.5,3164.2,0.816]
["bitfinex","ETHUSD",1767800839704,4.10676883,3165.5,3164.2,0.816]
["bitfinex","ETHUSD",1767800840075,0.94762756,3165.4,3164.2,0.816]
["bitfinex","ETHUSD",1767800840653,0.94762756,3165.4,3164.1,6.32091124]
["bitfinex","ETHUSD",1767800840958,0.94762756,3165.4,3164.2,0.816]
["bitfinex","ETHUSD",1767800841126,0.94762756,3165.2,3164.3,1.21364549]
["bitfinex","ETHUSD",1767800841319,0.94762756,3165.1,3164.3,1.21364549]
["bitfinex","ETHUSD",1767800841651,0.94762756,3165.0,3163.2,0.56247512]
["bitfinex","ETHUSD",1767800841855,0.94762756,3165.0,3163.7,3.16083838]
["bitfinex","ETHUSD",1767800842039,0.94762756,3165.0,3163.3,0.816]
["bitfinex","ETHUSD",1767800842040,0.94762756,3165.0,3163.6,0.56181337]
["bitfinex","ETHUSD",1767800842239,0.94762756,3165.0,3164.1,3.1604511]
["bitfinex","ETHUSD",1767800842440,0.94762756,3165.0,3164.2,1.13204511]
["bitfinex","ETHUSD",1767800842841,0.94762756,3165.0,3164.2,3.97635158]
["bitfinex","ETHUSD",1767800843034,0.94762756,3165.0,3164.2,3.97633972]
["bitfinex","ETHUSD",1767800843238,0.94762756,3165.0,3164.2,0.816]
["bitfinex","ETHUSD",1767800843637,0.94762756,3164.9,3164.2,0.816]
["bitfinex","ETHUSD",1767800843839,0.94762756,3164.9,3163.6,3.16093068]
["bitfinex","ETHUSD",1767800844039,0.94762756,3164.9,3163.7,1.13209307]
["bitfinex","ETHUSD",1767800844263,0.94762756,3164.9,3163.9,3.16064893]
["bitfinex","ETHUSD",1767800844446,0.94762756,3164.9,3164.2,3.16034495]
["bitfinex","ETHUSD",1767800844653,0.94762756,3164.9,3164.1,3.16042994]
["bitfinex","ETHUSD",1767800845146,0.94762756,3164.9,3163.9,3.16064117]
["bitfinex","ETHUSD",1767800845347,0.001,3165.1,3164.0,0.31606412]
["bitfinex","ETHUSD",1767800845348,0.94762756,3164.7,3164.0,0.31606412]
["bitfinex","ETHUSD",1767800845567,0.94762756,3164.7,3163.7,0.816]
["bitfinex","ETHUSD",1767800846141,0.94762756,3164.7,3163.7,3.97677313]
["bitfinex","ETHUSD",1767800846454,0.94762756,3164.7,3163.8,3.16072766]
["bitfinex","ETHUSD",1767800846643,0.94762756,3164.5,3163.2,3.16129538]
["bitfinex","ETHUSD",1767800846839,0.94762756,3164.5,3163.3,0.816]
["bitfinex","ETHUSD",1767800847043,0.94762756,3164.5,3163.5,3.1610324]
["bitfinex","ETHUSD",1767800847243,0.94762756,3164.5,3163.6,3.16094983]
["bitfinex","ETHUSD",1767800847441,0.41073849,3164.6,3163.6,3.16094983]
["bitfinex","ETHUSD",1767800847442,19.09,3166.1,3163.7,0.94688974]
["bitfinex","ETHUSD",1767800847780,4.10675013,3165.5,3163.7,0.94688974]
["bitfinex","ETHUSD",1767800848108,9.5e-07,3165.1,3163.7,0.94688974]
["bitfinex","ETHUSD",1767800849463,9.5e-07,3165.1,3163.6,0.63221054]
["bitfinex","ETHUSD",1767800849464,9.5e-07,3165.1,3163.8,10.42915789]
["bitfinex","ETHUSD",1767800849658,9.5e-07,3165.1,3163.9,1.76288974]
["bitfinex","ETHUSD",1767800849961,9.5e-07,3165.1,3164.0,2.07140553]
["bitfinex","ETHUSD",1767800851073,9.5e-07,3165.1,3164.1,0.816]
["bitfinex","ETHUSD",1767800851281,9.5e-07,3165.1,3164.2,0.94688974]
["bitfinex","ETHUSD",1767800851489,0.94762756,3166.0,3164.4,0.94688974]
["bitfinex","ETHUSD",1767800851788,0.94762756,3166.4,3164.4,0.94688974]
["bitfinex","ETHUSD",1767800852000,0.94762756,3166.4,3164.6,0.93875788]
["bitfinex","ETHUSD",1767800852198,0.94762756,3166.4,3164.8,0.93875788]
["bitfinex","ETHUSD",1767800853284,0.94762756,3166.4,3164.9,0.816]
["bitfinex","ETHUSD",1767800853485,9.47418285,3166.5,3164.7,3.15977413]
["bitfinex","ETHUSD",1767800853486,1.00694639,3166.2,3164.7,3.15977413]
["bitfinex","ETHUSD",1767800853664,1.00694639,3166.2,3164.7,3.1598287]
["bitfinex","ETHUSD",1767800853857,1.00694639,3166.2,3164.4,3.16009396]
["bitfinex","ETHUSD",1767800854057,1.00694639,3166.2,3164.5,0.816]
["bitfinex","ETHUSD",1767800854261,1.00694639,3166.2,3164.6,0.39761021]
["bitfinex","ETHUSD",1767800854785,1.00694639,3166.2,3164.6,3.55750492]
["bitfinex","ETHUSD",1767800854982,1.00694639,3166.2,3164.6,0.39761021]
["bitfinex","ETHUSD",1767800855361,1.00694639,3166.2,3164.5,0.816]
["bitfinex","ETHUSD",1767800855561,13.45904172,3166.3,3163.6,0.63221054]
["bitfinex","ETHUSD",1767800855562,1.00694639,3166.0,3164.1,4.09912204]
["bitfinex","ETHUSD",1767800855762,1.00694639,3166.0,3164.2,0.816]
["bitfinex","ETHUSD",1767800856000,1.00694639,3166.0,3164.2,1.75475788]
["bitfinex","ETHUSD",1767800856173,1.00694639,3166.0,3164.4,3.16011926]
["bitfinex","ETHUSD",1767800856498,1.00694639,3166.0,3163.6,0.63221054]
["bitfinex","ETHUSD",1767800856499,1.00694639,3165.8,3163.6,0.63221054]
["bitfinex","ETHUSD",1767800856800,1.00694639,3165.2,3162.9,0.816]
["bitfinex","ETHUSD",1767800857096,1.00694639,3165.0,3163.0,0.816]
["bitfinex","ETHUSD",1767800857300,1.00694639,3167.5,3165.0,0.93875788]
["bitfinex","ETHUSD",1767800857512,1.00694639,3167.5,3165.7,10.41533494]
["bitfinex","ETHUSD",1767800857664,1.00694639,3167.5,3165.8,0.816]
["bitfinex","ETHUSD",1767800857859,1.00095209,3167.5,3165.8,1.75475788]
["bitfinex","ETHUSD",1767800858185,0.98896349,3167.5,3165.9,1.7549053]
["bitfinex","ETHUSD",1767800858388,0.95299761,3167.5,3166.0,0.816]
["bitfinex","ETHUSD",1767800858911,1.00694639,3167.4,3165.7,3.15885902]
["bitfinex","ETHUSD",1767800859070,1.00694639,3167.2,3165.7,3.15885902]
["bitfinex","ETHUSD",1767800859266,1.00694639,3167.2,3165.7,3.97485902]
["bitfinex","ETHUSD",1767800859497,1.00694639,3167.1,3165.7,0.816]
["bitfinex","ETHUSD",1767800859866,1.00694639,3167.1,3165.4,9.4774752]
["bitfinex","ETHUSD",1767800860367,1.00694639,3167.1,3165.5,0.816]
["bitfinex","ETHUSD",1767800860602,1.00694639,3167.1,3165.6,1.02934752]
["bitfinex","ETHUSD",1767800860959,0.826,3167.6,3165.6,1.02934752]
["bitfinex","ETHUSD",1767800860960,1.83294639,3167.6,3165.6,1.02934752]
["bitfinex","ETHUSD",1767800861165,1.83294639,3167.6,3165.6,1.9681054]
["bitfinex","ETHUSD",1767800861486,1.83294639,3167.6,3165.7,9.47657706]
["bitfinex","ETHUSD",1767800861678,4.98999637,3167.6,3165.7,9.47657706]
["bitfinex","ETHUSD",1767800861881,0.49899964,3167.5,3165.8,1.14446825]
["bitfinex","ETHUSD",1767800862200,1.83294639,3167.6,3165.8,1.14446825]
["bitfinex","ETHUSD",1767800862411,1.00694639,3167.5,3165.8,1.14446825]
["bitfinex","ETHUSD",1767800862709,1.00694639,3167.5,3165.9,0.816]
["bitfinex","ETHUSD",1767800863193,0.16,3168.7,3166.0,0.93875788]
["bitfinex","ETHUSD",1767800863194,0.826,3167.9,3166.0,0.93875788]
["bitfinex","ETHUSD",1767800863501,1.00694639,3167.9,3166.0,0.93875788]
["bitfinex","ETHUSD",1767800863790,1.00694639,3167.9,3166.2,0.93875788]
["bitfinex","ETHUSD",1767800863996,1.00694639,3167.9,3166.3,1.35725976]
["bitfinex","ETHUSD",1767800864294,1.00694639,3168.5,3166.4,0.93875788]
["bitfinex","ETHUSD",1767800864500,1.00694639,3168.5,3166.6,0.93875788]
["bitfinex","ETHUSD",1767800865078,4.16304026,3168.5,3166.6,0.93875788]
["bitfinex","ETHUSD",1767800865397,1.00694639,3168.3,3166.7,0.816]
["bitfinex","ETHUSD",1767800865697,1.00694639,3168.2,3166.8,6.31552354]
["bitfinex","ETHUSD",1767800866491,1.00694639,3168.2,3166.9,0.816]
["bitfinex","ETHUSD",1767800867604,1.00694639,3168.0,3166.9,3.97365037]
["bitfinex","ETHUSD",1767800867770,1.00694639,3168.0,3166.9,0.816]
["bitfinex","ETHUSD",1767800867971,1.00694639,3168.0,3166.9,3.973653]
["bitfinex","ETHUSD",1767800868373,1.00694639,3167.8,3166.4,3.15806142]
["bitfinex","ETHUSD",1767800868603,1.00694639,3167.8,3166.6,3.15789812]
["bitfinex","ETHUSD",1767800868997,1.00694639,3167.8,3165.5,0.93875788]
["bitfinex","ETHUSD",1767800869296,1.00694639,3167.8,3165.6,0.40979067]
["bitfinex","ETHUSD",1767800869468,1.00694639,3167.8,3165.9,3.15861953]
["bitfinex","ETHUSD",1767800869675,1.00694639,3167.6,3165.8,0.815]
["bitfinex","ETHUSD",1767800869971,1.00694639,3167.4,3165.8,0.815]
["bitfinex","ETHUSD",1767800870877,1.00694639,3167.4,3165.6,3.15892084]
["bitfinex","ETHUSD",1767800871198,1.00694639,3167.0,3165.3,0.03651994]
["bitfinex","ETHUSD",1767800871371,1.00694639,3166.8,3165.3,3.19570186]
["bitfinex","ETHUSD",1767800871572,1.00694639,3166.8,3165.3,0.03651994]
["bitfinex","ETHUSD",1767800871778,1.00694639,3166.6,3165.3,3.1957098]
["bitfinex","ETHUSD",1767800872299,1.00694639,3166.6,3165.3,0.03651994]
["bitfinex","ETHUSD",1767800873492,1.00694639,3166.6,3165.3,3.19574374]
["bitfinex","ETHUSD",1767800873671,1.00694639,3166.6,3165.3,6.35500194]
["bitfinex","ETHUSD",1767800873997,1.00694639,3166.6,3165.3,9.51426014]
["bitfinex","ETHUSD",1767800874200,0.18329464,3166.7,3165.4,0.95142601]
["bitfinex","ETHUSD",1767800874380,0.18329464,3166.7,3165.5,0.815]
["bitfinex","ETHUSD",1767800874579,1.00694639,3167.1,3165.5,0.815]
["bitfinex","ETHUSD",1767800874791,3.15756236,3167.0,3165.4,0.95142601]
["bitfinex","ETHUSD",1767800874991,3.15756236,3167.0,3165.5,0.815]
["bitfinex","ETHUSD",1767800875479,1.00694639,3166.9,3165.4,0.95142601]
["bitfinex","ETHUSD",1767800875680,3.15776177,3166.8,3165.6,6.3179176]
["bitfinex","ETHUSD",1767800876282,4.16464557,3166.9,3165.6,6.3179176]
["bitfinex","ETHUSD",1767800876477,4.16464557,3166.9,3165.7,0.815]
["bitfinex","ETHUSD",1767800877008,4.16464557,3166.9,3165.8,0.815]
["bitfinex","ETHUSD",1767800877206,1.00694639,3166.8,3165.6,3.1589588]
["bitfinex","ETHUSD",1767800877406,1.00694639,3166.6,3165.6,3.1589588]
["bitfinex","ETHUSD",1767800877707,1.00694639,3166.6,3165.4,3.15908484]
["bitfinex","ETHUSD",1767800877708,1.00694639,3166.6,3165.3,0.03651994]
["bitfinex","ETHUSD",1767800877911,1.00694639,3166.4,3165.3,0.03651994]
["bitfinex","ETHUSD",1767800878812,1.00694639,3166.4,3165.1,3.15945522]
["bitfinex","ETHUSD",1767800878990,1.00694639,3166.4,3164.9,0.815]
["bitfinex","ETHUSD",1767800879190,1.00694639,3166.2,3164.9,3.9746418]
["bitfinex","ETHUSD",1767800879907,1.00694639,3166.0,3164.9,3.9746418]
["bitfinex","ETHUSD",1767800880110,1.00694639,3166.0,3164.9,3.1596418]
["bitfinex","ETHUSD",1767800880313,1.00694639,3166.0,3164.4,0.002]
["bitfinex","ETHUSD",1767800880643,9.47537979,3166.1,3165.3,0.002]
["bitfinex","ETHUSD",1767800880644,1.00694639,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767800880828,1.00694639,3165.8,3164.4,0.002]
["bitfinex","ETHUSD",1767800881985,0.97902189,3165.6,3164.4,0.002]
["bitfinex","ETHUSD",1767800882721,0.97902189,3165.4,3163.3,3.97724412]
["bitfinex","ETHUSD",1767800882921,0.97902189,3165.4,3163.3,0.816]
["bitfinex","ETHUSD",1767800883213,0.97902189,3165.2,3163.5,3.16104022]
["bitfinex","ETHUSD",1767800883514,0.97902189,3167.1,3164.3,0.9243231]
["bitfinex","ETHUSD",1767800883688,0.97902189,3167.1,3163.9,12.6426246]
["bitfinex","ETHUSD",1767800883689,0.97902189,3168.4,3165.3,0.9243231]
["bitfinex","ETHUSD",1767800883890,3.1556774,3168.9,3166.8,10.39760841]
["bitfinex","ETHUSD",1767800884093,0.97902189,3168.8,3166.9,0.9243231]
["bitfinex","ETHUSD",1767800884306,0.97902189,3168.8,3166.9,1.7403231]
["bitfinex","ETHUSD",1767800884505,0.97902189,3168.8,3166.9,0.9243231]
["bitfinex","ETHUSD",1767800884697,0.97902189,3168.8,3167.0,0.816]
["bitfinex","ETHUSD",1767800885498,6.3113548,3168.9,3167.1,0.9243231]
["bitfinex","ETHUSD",1767800885729,3.1556774,3168.9,3167.1,0.9243231]
["bitfinex","ETHUSD",1767800885943,0.97902189,3168.8,3167.2,0.815]
["bitfinex","ETHUSD",1767800886231,6.31173666,3168.7,3167.3,0.815]
["bitfinex","ETHUSD",1767800886404,3.15586833,3168.7,3167.3,0.815]
["bitfinex","ETHUSD",1767800886603,3.15586833,3168.7,3167.4,0.815]
["bitfinex","ETHUSD",1767800886803,3.15586833,3168.7,3167.5,0.815]
["bitfinex","ETHUSD",1767800887029,0.49501268,3168.6,3167.5,0.815]
["bitfinex","ETHUSD",1767800887613,0.49501268,3168.6,3167.6,0.815]
["bitfinex","ETHUSD",1767800888235,3.15606753,3168.5,3167.6,0.815]
["bitfinex","ETHUSD",1767800888437,3.65100207,3168.6,3167.6,3.97195838]
["bitfinex","ETHUSD",1767800888804,3.65100207,3168.6,3167.6,0.815]
["bitfinex","ETHUSD",1767800889002,0.31556774,3168.5,3167.6,3.97195935]
["bitfinex","ETHUSD",1767800889205,0.97902189,3168.4,3167.5,0.815]
["bitfinex","ETHUSD",1767800889748,0.97902189,3168.4,3167.5,3.97205242]
["bitfinex","ETHUSD",1767800890143,0.31556774,3168.5,3167.6,3.15695077]
["bitfinex","ETHUSD",1767800890321,3.47164073,3168.5,3167.6,3.15695077]
["bitfinex","ETHUSD",1767800890523,0.34716407,3168.4,3167.5,3.97204365]
["bitfinex","ETHUSD",1767800891027,0.34716407,3168.4,3167.4,3.15714148]
["bitfinex","ETHUSD",1767800891234,0.34716407,3168.4,3167.3,3.15723315]
["bitfinex","ETHUSD",1767800891450,0.34716407,3168.4,3167.3,3.15723244]
["bitfinex","ETHUSD",1767800891947,0.34716407,3168.4,3167.5,3.15704903]
["bitfinex","ETHUSD",1767800892157,3.15586833,3168.7,3167.5,3.15704903]
["bitfinex","ETHUSD",1767800892353,3.15586833,3168.7,3167.4,3.15706908]
["bitfinex","ETHUSD",1767800892354,6.31175703,3168.7,3167.4,0.002]
["bitfinex","ETHUSD",1767800892719,0.001,3168.6,3167.4,0.002]
["bitfinex","ETHUSD",1767800893932,0.98002189,3168.6,3167.4,0.002]
["bitfinex","ETHUSD",1767800894337,0.97902189,3168.4,3167.4,0.002]
["bitfinex","ETHUSD",1767800894536,6.31213506,3168.5,3167.4,0.002]
["bitfinex","ETHUSD",1767800894537,0.97902189,3168.3,3167.4,0.002]
["bitfinex","ETHUSD",1767800895143,0.97902189,3168.3,3167.0,0.002]
["bitfinex","ETHUSD",1767800895319,0.97902189,3168.3,3166.2,3.15833617]
["bitfinex","ETHUSD",1767800895825,0.97902189,3168.1,3166.2,3.15833617]
["bitfinex","ETHUSD",1767800896026,0.97902189,3167.9,3166.1,0.9243231]
["bitfinex","ETHUSD",1767800896361,0.826,3168.0,3165.2,7.13371602]
["bitfinex","ETHUSD",1767800896362,0.97902189,3167.5,3165.2,7.13371602]
["bitfinex","ETHUSD",1767800896665,0.97902189,3167.3,3165.2,10.29307403]
["bitfinex","ETHUSD",1767800896949,0.97902189,3167.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1767800897156,0.97902189,3167.3,3165.2,7.13371602]
["bitfinex","ETHUSD",1767800897822,3.15696426,3167.6,3166.0,0.9243231]
["bitfinex","ETHUSD",1767800898021,3.15689315,3167.7,3166.2,0.9243231]
["bitfinex","ETHUSD",1767800898235,0.826,3168.1,3166.2,0.9243231]
["bitfinex","ETHUSD",1767800898438,3.15656565,3168.0,3166.4,0.9243231]
["bitfinex","ETHUSD",1767800898840,6.31315585,3168.0,3166.4,0.9243231]
["bitfinex","ETHUSD",1767800899183,0.97902189,3167.9,3165.8,0.002]
["bitfinex","ETHUSD",1767800899468,0.97902189,3167.8,3165.9,3.1586144]
["bitfinex","ETHUSD",1767800899669,0.97902189,3167.8,3165.8,0.002]
["bitfinex","ETHUSD",1767800899827,0.97902189,3167.5,3165.8,0.002]
["bitfinex","ETHUSD",1767800900030,0.16,3167.6,3164.8,0.9243231]
["bitfinex","ETHUSD",1767800900031,0.97902189,3167.1,3165.2,3.15929258]
["bitfinex","ETHUSD",1767800900267,0.97902189,3166.9,3165.6,3.15888721]
["bitfinex","ETHUSD",1767800900451,6.31572298,3166.7,3165.7,0.31588872]
["bitfinex","ETHUSD",1767800900786,3.3382836,3166.8,3165.7,3.47474774]
["bitfinex","ETHUSD",1767800900936,6.31452656,3167.3,3165.8,0.9243231]
["bitfinex","ETHUSD",1767800901647,6.31352988,3167.8,3165.9,0.9243231]
["bitfinex","ETHUSD",1767800901852,0.826,3167.7,3165.9,0.9243231]
["bitfinex","ETHUSD",1767800902047,0.826,3167.7,3166.1,0.9243231]
["bitfinex","ETHUSD",1767800902436,6.31392852,3167.6,3166.2,3.15836017]
["bitfinex","ETHUSD",1767800902640,6.31392852,3167.6,3166.2,4.08268327]
["bitfinex","ETHUSD",1767800902840,3.98276494,3167.8,3166.3,0.9243231]
["bitfinex","ETHUSD",1767800903039,6.31352988,3167.8,3166.3,0.9243231]
["bitfinex","ETHUSD",1767800903239,7.13952988,3167.8,3166.4,0.72410434]
["bitfinex","ETHUSD",1767800903931,0.826,3167.7,3166.4,0.72410434]
["bitfinex","ETHUSD",1767800904661,7.29295041,3167.6,3166.4,0.72410434]
["bitfinex","ETHUSD",1767800904856,7.29295041,3167.6,3166.4,3.88226502]
["bitfinex","ETHUSD",1767800905060,8.11895041,3167.6,3166.0,3.33241859]
["bitfinex","ETHUSD",1767800905241,0.97902189,3167.5,3166.1,3.15841855]
["bitfinex","ETHUSD",1767800905567,0.97902189,3167.5,3166.0,0.17393231]
["bitfinex","ETHUSD",1767800905766,0.97902189,3167.5,3165.8,3.15875488]
["bitfinex","ETHUSD",1767800906264,0.97902189,3167.5,3165.7,0.31588872]
["bitfinex","ETHUSD",1767800906678,0.97902189,3167.3,3165.7,3.47474117]
["bitfinex","ETHUSD",1767800906971,0.97902189,3167.3,3164.2,0.16]
["bitfinex","ETHUSD",1767800906972,0.97902189,3166.5,3163.9,1.08914508]
["bitfinex","ETHUSD",1767800907176,0.97902189,3166.3,3164.3,3.16021503]
["bitfinex","ETHUSD",1767800907463,0.97902189,3166.3,3163.9,0.9243231]
["bitfinex","ETHUSD",1767800907644,0.826,3166.4,3163.9,0.9243231]
["bitfinex","ETHUSD",1767800907645,0.97902189,3166.1,3164.5,3.15996937]
["bitfinex","ETHUSD",1767800907846,0.97902189,3166.1,3164.3,3.16017653]
["bitfinex","ETHUSD",1767800908041,0.97902189,3166.1,3164.3,3.16025006]
["bitfinex","ETHUSD",1767800908462,0.97902189,3165.9,3164.1,14.5]
["bitfinex","ETHUSD",1767800908759,0.97902189,3165.5,3164.1,15.95]
["bitfinex","ETHUSD",1767800908965,0.97902189,3165.5,3164.1,1.45]
["bitfinex","ETHUSD",1767800909163,0.97902189,3165.5,3164.0,0.815]
["bitfinex","ETHUSD",1767800909870,0.97902189,3165.5,3164.1,3.16039524]
["bitfinex","ETHUSD",1767800910039,0.97902189,3165.5,3164.0,3.97551675]
["bitfinex","ETHUSD",1767800910430,0.97902189,3165.5,3164.0,0.815]
["bitfinex","ETHUSD",1767800910635,0.97902189,3165.3,3163.5,0.815]
["bitfinex","ETHUSD",1767800910835,0.97902189,3165.1,3163.5,0.815]
["bitfinex","ETHUSD",1767800911042,0.97902189,3165.1,3163.6,14.5]
["bitfinex","ETHUSD",1767800911763,1.80502189,3165.1,3163.6,14.5]
["bitfinex","ETHUSD",1767800912079,0.826,3165.3,3163.7,2.51392841]
["bitfinex","ETHUSD",1767800912665,7.27650479,3165.5,3163.8,6.3215121]
["bitfinex","ETHUSD",1767800912870,0.826,3165.4,3163.8,6.3215121]
["bitfinex","ETHUSD",1767800913857,0.95838759,3165.9,3163.9,0.98242841]
["bitfinex","ETHUSD",1767800914063,0.95838759,3165.9,3163.9,1.45664014]
["bitfinex","ETHUSD",1767800914263,0.95838759,3165.9,3164.0,1.09389083]
["bitfinex","ETHUSD",1767800914473,0.95838759,3165.9,3164.1,14.5]
["bitfinex","ETHUSD",1767800914975,0.95838759,3165.9,3164.1,0.98242841]
["bitfinex","ETHUSD",1767800915148,9.47508051,3166.2,3164.0,1.09389083]
["bitfinex","ETHUSD",1767800915149,0.95838759,3165.7,3164.0,1.09389083]
["bitfinex","ETHUSD",1767800915352,0.95838759,3165.7,3164.1,14.5]
["bitfinex","ETHUSD",1767800915563,0.826,3165.8,3164.2,1.55938908]
["bitfinex","ETHUSD",1767800915564,0.95838759,3165.5,3164.2,1.55938908]
["bitfinex","ETHUSD",1767800915966,0.95838759,3165.3,3164.2,1.55938908]
["bitfinex","ETHUSD",1767800916169,0.95838759,3165.2,3164.0,1.09389083]
["bitfinex","ETHUSD",1767800916474,0.95838759,3165.2,3163.6,3.16090225]
["bitfinex","ETHUSD",1767800916774,1.78438759,3165.1,3163.8,3.16066736]
["bitfinex","ETHUSD",1767800917073,0.17843876,3165.0,3163.9,0.31606674]
["bitfinex","ETHUSD",1767800917258,0.17843876,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767800917434,0.17843876,3165.0,3163.9,0.31606674]
["bitfinex","ETHUSD",1767800917641,3.15893687,3165.7,3163.9,0.31606674]
["bitfinex","ETHUSD",1767800917642,0.95838759,3167.9,3164.3,0.98242841]
["bitfinex","ETHUSD",1767800917839,0.001,3168.6,3165.9,0.98242841]
["bitfinex","ETHUSD",1767800918089,0.16483642,3168.3,3166.1,0.98242841]
["bitfinex","ETHUSD",1767800918252,0.001,3168.6,3166.5,0.98242841]
["bitfinex","ETHUSD",1767800918441,0.95838759,3169.3,3167.2,0.98242841]
["bitfinex","ETHUSD",1767800918637,3.15519255,3169.4,3167.3,1.79842841]
["bitfinex","ETHUSD",1767800918882,6.3103851,3169.4,3167.3,0.98242841]
["bitfinex","ETHUSD",1767800919079,3.15519255,3169.4,3167.4,15.316]
["bitfinex","ETHUSD",1767800919390,0.31551926,3169.3,3167.5,1.62984284]
["bitfinex","ETHUSD",1767800919538,0.95838759,3169.7,3167.6,0.816]
["bitfinex","ETHUSD",1767800919884,0.95838759,3169.3,3166.7,9.47358447]
["bitfinex","ETHUSD",1767800920039,0.95838759,3169.3,3166.8,15.316]
["bitfinex","ETHUSD",1767800920244,0.95838759,3169.3,3166.9,0.816]
["bitfinex","ETHUSD",1767800920873,0.95838759,3169.3,3167.0,14.5]
["bitfinex","ETHUSD",1767800921082,0.95838759,3169.2,3167.1,1.5316]
["bitfinex","ETHUSD",1767800921254,0.95838759,3169.2,3167.2,0.816]
["bitfinex","ETHUSD",1767800921766,0.95838759,3169.2,3167.3,14.5]
["bitfinex","ETHUSD",1767800921945,0.95838759,3169.0,3167.4,3.1571636]
["bitfinex","ETHUSD",1767800922456,0.95838759,3169.0,3167.3,17.65722933]
["bitfinex","ETHUSD",1767800922677,0.95838759,3169.0,3167.3,14.5]
["bitfinex","ETHUSD",1767800922875,0.95838759,3168.8,3167.1,0.816]
["bitfinex","ETHUSD",1767800923218,0.95838759,3168.8,3167.0,3.15754452]
["bitfinex","ETHUSD",1767800923383,0.95838759,3168.8,3166.9,3.15763603]
["bitfinex","ETHUSD",1767800923550,0.95838759,3168.8,3167.0,3.15754182]
["bitfinex","ETHUSD",1767800924067,0.95838759,3168.6,3166.8,6.31552354]
["bitfinex","ETHUSD",1767800924242,0.95838759,3168.5,3166.8,7.02867589]
["bitfinex","ETHUSD",1767800924445,0.826,3168.4,3166.8,7.02867589]
["bitfinex","ETHUSD",1767800925141,3.15626676,3168.3,3166.8,7.02867589]
["bitfinex","ETHUSD",1767800925347,6.31253352,3168.3,3166.8,7.02867589]
["bitfinex","ETHUSD",1767800925546,6.31253352,3168.3,3166.8,3.87091412]
["bitfinex","ETHUSD",1767800925747,6.31253352,3168.3,3166.8,6.31552354]
["bitfinex","ETHUSD",1767800926681,0.95838759,3168.2,3166.8,3.97376177]
["bitfinex","ETHUSD",1767800927265,6.31293204,3168.1,3166.8,7.13152354]
["bitfinex","ETHUSD",1767800927466,4.11476638,3168.2,3166.8,7.13152354]
["bitfinex","ETHUSD",1767800927700,0.41147664,3168.1,3166.8,7.13152354]
["bitfinex","ETHUSD",1767800928199,0.826,3168.3,3166.8,10.28928531]
["bitfinex","ETHUSD",1767800928490,3.98227412,3168.3,3166.8,10.28928531]
["bitfinex","ETHUSD",1767800929189,0.826,3168.3,3166.8,10.28928531]
["bitfinex","ETHUSD",1767800929684,0.95838759,3168.7,3166.8,11.27171372]
["bitfinex","ETHUSD",1767800929994,0.95838759,3168.6,3166.8,6.31552354]
["bitfinex","ETHUSD",1767800930172,0.001,3167.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1767800931193,0.001,3167.9,3166.5,6.3161219]
["bitfinex","ETHUSD",1767800931597,0.001,3167.9,3166.5,3.15806095]
["bitfinex","ETHUSD",1767800931799,0.001,3167.9,3166.5,6.3161219]
["bitfinex","ETHUSD",1767800932493,0.001,3167.9,3166.5,3.15806095]
["bitfinex","ETHUSD",1767800932693,0.95838759,3167.7,3166.4,3.97315637]
["bitfinex","ETHUSD",1767800933073,0.95838759,3167.7,3166.4,7.13131705]
["bitfinex","ETHUSD",1767800933811,6.31392852,3167.6,3166.4,3.97315637]
["bitfinex","ETHUSD",1767800934522,3.15696426,3167.6,3166.4,3.97315637]
["bitfinex","ETHUSD",1767800935229,0.95838759,3167.5,3166.4,0.815]
["bitfinex","ETHUSD",1767800935427,0.95838759,3167.3,3166.3,3.15822696]
["bitfinex","ETHUSD",1767800935754,0.95838759,3167.3,3165.8,0.815]
["bitfinex","ETHUSD",1767800935928,3.15736297,3167.2,3165.8,0.815]
["bitfinex","ETHUSD",1767800936219,4.11569672,3167.3,3165.9,6.31731892]
["bitfinex","ETHUSD",1767800936397,0.4432314,3167.2,3165.9,7.34642346]
["bitfinex","ETHUSD",1767800936915,0.4432314,3167.2,3165.9,8.32885187]
["bitfinex","ETHUSD",1767800937115,0.4432314,3167.2,3165.9,5.17019241]
["bitfinex","ETHUSD",1767800937328,0.4432314,3167.2,3165.9,7.29974733]
["bitfinex","ETHUSD",1767800937823,3.15746266,3167.1,3165.9,7.29974733]
["bitfinex","ETHUSD",1767800938256,3.60061695,3167.2,3165.9,7.29974733]
["bitfinex","ETHUSD",1767800939124,0.4432314,3167.2,3166.0,0.98242841]
["bitfinex","ETHUSD",1767800939292,3.15738717,3167.2,3166.0,0.98242841]
["bitfinex","ETHUSD",1767800940222,0.826,3167.4,3166.1,3.15845993]
["bitfinex","ETHUSD",1767800940223,6.31452656,3167.3,3166.1,3.15845993]
["bitfinex","ETHUSD",1767800940437,6.31452656,3167.3,3166.1,6.31691986]
["bitfinex","ETHUSD",1767800940717,3.15726328,3167.3,3166.1,6.31691986]
["bitfinex","ETHUSD",1767800940935,6.31452656,3167.3,3166.1,3.15845993]
["bitfinex","ETHUSD",1767800941101,0.99094464,3167.2,3165.5,0.91607856]
["bitfinex","ETHUSD",1767800941302,0.99094464,3167.7,3165.7,0.91607856]
["bitfinex","ETHUSD",1767800941506,3.98296426,3167.6,3166.1,0.91607856]
["bitfinex","ETHUSD",1767800941821,0.98610472,3167.4,3165.9,3.15861078]
["bitfinex","ETHUSD",1767800942036,0.98610472,3167.4,3165.8,3.15874808]
["bitfinex","ETHUSD",1767800942237,7.30063128,3167.3,3166.2,0.002]
["bitfinex","ETHUSD",1767800943011,0.826,3167.2,3166.2,0.002]
["bitfinex","ETHUSD",1767800943345,0.826,3167.2,3165.9,0.002]
["bitfinex","ETHUSD",1767800943545,0.45063949,3167.1,3165.9,0.002]
["bitfinex","ETHUSD",1767800944814,3.15756236,3167.0,3165.9,0.002]
["bitfinex","ETHUSD",1767800946644,3.60815299,3167.1,3165.9,0.97205006]
["bitfinex","ETHUSD",1767800946850,4.43415299,3167.1,3165.9,0.97205006]
["bitfinex","ETHUSD",1767800947148,7.59166649,3167.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1767800947447,0.49739089,3167.0,3166.0,6.31711938]
["bitfinex","ETHUSD",1767800948426,0.49739089,3167.0,3166.0,7.28716944]
["bitfinex","ETHUSD",1767800948745,3.15676494,3167.8,3166.1,0.97005006]
["bitfinex","ETHUSD",1767800948947,0.827,3167.9,3166.3,0.97005006]
["bitfinex","ETHUSD",1767800948948,3.1577139,3167.9,3166.3,0.97005006]
["bitfinex","ETHUSD",1767800949166,0.001,3167.9,3166.5,0.97005006]
["bitfinex","ETHUSD",1767800949316,0.001,3167.9,3166.7,0.97005006]
["bitfinex","ETHUSD",1767800949527,4.14077836,3169.9,3167.4,0.97005006]
["bitfinex","ETHUSD",1767800949728,0.98610472,3169.8,3167.6,0.97005006]
["bitfinex","ETHUSD",1767800949929,0.98610472,3170.3,3167.8,0.97005006]
["bitfinex","ETHUSD",1767800950163,1.81210472,3170.1,3167.8,0.97005006]
["bitfinex","ETHUSD",1767800950458,0.98610472,3170.0,3167.8,0.97005006]
["bitfinex","ETHUSD",1767800951032,0.826,3169.9,3167.8,0.97005006]
["bitfinex","ETHUSD",1767800951229,6.30954634,3169.8,3168.0,0.97005006]
["bitfinex","ETHUSD",1767800951565,6.49075681,3169.8,3168.2,0.97005006]
["bitfinex","ETHUSD",1767800953034,0.98610472,3169.7,3167.9,3.15666529]
["bitfinex","ETHUSD",1767800953364,0.98610472,3169.7,3167.7,0.97005006]
["bitfinex","ETHUSD",1767800953365,0.98610472,3169.5,3167.7,4.94287497]
["bitfinex","ETHUSD",1767800953560,0.98610472,3169.5,3167.7,0.816]
["bitfinex","ETHUSD",1767800953733,0.98610472,3169.3,3167.7,0.816]
["bitfinex","ETHUSD",1767800954048,0.98610472,3169.1,3167.3,3.15719836]
["bitfinex","ETHUSD",1767800954248,0.98610472,3169.1,3167.2,1.78605006]
["bitfinex","ETHUSD",1767800954560,0.98610472,3169.1,3167.3,3.15722111]
["bitfinex","ETHUSD",1767800954761,0.98610472,3168.9,3167.3,3.15722111]
["bitfinex","ETHUSD",1767800954960,0.98610472,3168.9,3167.4,3.15716279]
["bitfinex","ETHUSD",1767800955161,7.2976422,3168.8,3167.3,3.15726328]
["bitfinex","ETHUSD",1767800955466,0.98610472,3168.7,3167.2,3.97333464]
["bitfinex","ETHUSD",1767800955637,0.825,3168.6,3167.2,3.97333464]
["bitfinex","ETHUSD",1767800955831,0.825,3168.6,3166.2,3.16034557]
["bitfinex","ETHUSD",1767800955832,1.16721519,3168.5,3166.8,3.15770677]
["bitfinex","ETHUSD",1767800956037,0.98610472,3168.5,3167.0,3.15755485]
["bitfinex","ETHUSD",1767800956348,0.98610472,3168.5,3166.5,1.78505006]
["bitfinex","ETHUSD",1767800956531,0.98610472,3168.5,3166.6,0.97005006]
["bitfinex","ETHUSD",1767800956731,0.98610472,3168.5,3167.1,3.15737582]
["bitfinex","ETHUSD",1767800956964,0.18111047,3168.4,3166.7,0.97005006]
["bitfinex","ETHUSD",1767800957165,6.31253352,3168.3,3166.8,6.31552354]
["bitfinex","ETHUSD",1767800958060,3.3373178,3168.4,3166.9,0.97005006]
["bitfinex","ETHUSD",1767800958465,6.49352513,3168.4,3166.9,0.97005006]
["bitfinex","ETHUSD",1767800958665,3.15620733,3168.4,3167.0,2.0143836]
["bitfinex","ETHUSD",1767800958856,6.31241466,3168.4,3167.0,2.0143836]
["bitfinex","ETHUSD",1767800959769,6.31241466,3168.4,3167.1,6.31492532]
["bitfinex","ETHUSD",1767800960342,3.15620733,3168.4,3167.1,6.31492532]
["bitfinex","ETHUSD",1767800960543,6.31241466,3168.4,3167.1,6.31492532]
["bitfinex","ETHUSD",1767800960807,6.31241466,3168.4,3167.1,3.15746266]
["bitfinex","ETHUSD",1767800960959,3.15642249,3169.2,3167.3,0.97005006]
["bitfinex","ETHUSD",1767800960960,10.45251472,3169.1,3167.3,0.97005006]
["bitfinex","ETHUSD",1767800961272,0.98610472,3169.0,3167.3,0.816]
["bitfinex","ETHUSD",1767800961876,13.44688,3169.1,3167.3,0.816]
["bitfinex","ETHUSD",1767800961877,0.98610472,3168.8,3167.3,0.816]
["bitfinex","ETHUSD",1767800962771,0.98610472,3168.7,3166.9,1.78605006]
["bitfinex","ETHUSD",1767800962972,0.98610472,3168.5,3166.9,1.78605006]
["bitfinex","ETHUSD",1767800963871,0.98610472,3168.5,3167.2,3.15729368]
["bitfinex","ETHUSD",1767800964452,0.98610472,3168.1,3166.2,0.002]
["bitfinex","ETHUSD",1767800964754,0.98610472,3167.9,3166.2,0.002]
["bitfinex","ETHUSD",1767800965069,1.81110472,3167.8,3166.2,3.1603019]
["bitfinex","ETHUSD",1767800965272,0.001,3169.2,3167.3,0.97005006]
["bitfinex","ETHUSD",1767800965504,0.98610472,3171.2,3168.9,0.81205006]
["bitfinex","ETHUSD",1767800965647,0.98510567,3171.2,3169.1,0.97005006]
["bitfinex","ETHUSD",1767800965984,3.15325781,3171.4,3169.7,0.97005006]
["bitfinex","ETHUSD",1767800966144,3.15325781,3171.4,3169.8,0.29307683]
["bitfinex","ETHUSD",1767800966341,3.46861837,3171.3,3170.0,6.30914826]
["bitfinex","ETHUSD",1767800966542,3.46861837,3171.3,3170.1,0.29307683]
["bitfinex","ETHUSD",1767800966781,4.45472309,3171.3,3170.2,0.29307683]
["bitfinex","ETHUSD",1767800967068,7.60801568,3171.3,3170.3,0.29307683]
["bitfinex","ETHUSD",1767800967375,0.98610472,3171.1,3169.5,3.15498197]
["bitfinex","ETHUSD",1767800967568,0.98610472,3171.1,3169.7,3.15479663]
["bitfinex","ETHUSD",1767800968267,0.98610472,3171.1,3169.7,3.15480644]
["bitfinex","ETHUSD",1767800968463,6.30715862,3171.0,3169.5,3.15507177]
["bitfinex","ETHUSD",1767800968670,7.29326334,3171.0,3169.5,3.15507177]
["bitfinex","ETHUSD",1767800968870,0.31532578,3170.9,3169.5,3.15507177]
["bitfinex","ETHUSD",1767800969047,0.31532578,3170.9,3169.5,7.2801936]
["bitfinex","ETHUSD",1767800969254,0.31532578,3170.9,3169.5,4.12512183]
["bitfinex","ETHUSD",1767800969779,0.31532578,3170.9,3169.4,3.15516242]
["bitfinex","ETHUSD",1767800969979,0.31532578,3170.9,3169.4,6.31033374]
["bitfinex","ETHUSD",1767800970289,0.31532578,3170.9,3169.1,3.15541911]
["bitfinex","ETHUSD",1767800970290,0.98610472,3170.7,3169.1,3.15541911]
["bitfinex","ETHUSD",1767800970582,3.15397716,3170.6,3169.2,6.31073265]
["bitfinex","ETHUSD",1767800970786,6.30795432,3170.6,3169.1,0.815]
["bitfinex","ETHUSD",1767800970984,4.14008188,3170.6,3169.1,7.12592166]
["bitfinex","ETHUSD",1767800971178,0.31532578,3170.5,3169.2,0.80959717]
["bitfinex","ETHUSD",1767800971368,0.825,3170.9,3169.2,1.77964723]
["bitfinex","ETHUSD",1767800971689,0.98610472,3171.1,3169.3,0.92694916]
["bitfinex","ETHUSD",1767800971885,3.15347479,3171.2,3169.3,0.92694916]
["bitfinex","ETHUSD",1767800972179,0.31534748,3171.1,3169.5,0.92694916]
["bitfinex","ETHUSD",1767800972578,3.46885665,3171.1,3169.6,7.23689362]
["bitfinex","ETHUSD",1767800972757,3.46885665,3171.1,3169.7,0.815]
["bitfinex","ETHUSD",1767800973153,3.46885665,3171.1,3169.7,1.74194916]
["bitfinex","ETHUSD",1767800973650,6.62236582,3171.1,3169.7,1.74194916]
["bitfinex","ETHUSD",1767800973859,0.45157243,3171.0,3169.8,0.80518936]
["bitfinex","ETHUSD",1767800974453,6.30755644,3170.8,3169.6,0.815]
["bitfinex","ETHUSD",1767800974862,7.13255644,3170.8,3169.6,0.815]
["bitfinex","ETHUSD",1767800975049,7.13255644,3170.8,3169.6,3.9699573]
["bitfinex","ETHUSD",1767800975254,7.13255644,3170.8,3169.6,0.815]
["bitfinex","ETHUSD",1767800975692,8.08072735,3170.8,3169.6,0.815]
["bitfinex","ETHUSD",1767800975889,8.08072735,3170.8,3169.0,3.15556301]
["bitfinex","ETHUSD",1767800975890,0.93170065,3170.6,3169.0,3.15556301]
["bitfinex","ETHUSD",1767800976065,0.93170065,3170.6,3168.8,0.815]
["bitfinex","ETHUSD",1767800976269,0.93170065,3170.6,3169.1,3.15543336]
["bitfinex","ETHUSD",1767800976471,0.94817091,3170.4,3168.8,0.815]
["bitfinex","ETHUSD",1767800976698,0.45157243,3170.3,3168.9,6.48553322]
["bitfinex","ETHUSD",1767800976994,0.45157243,3170.3,3169.0,0.815]
["bitfinex","ETHUSD",1767800978561,0.94817091,3171.8,3169.2,0.92694916]
["bitfinex","ETHUSD",1767800978985,0.94817091,3171.8,3170.3,0.14823237]
["bitfinex","ETHUSD",1767800979293,0.94817091,3171.6,3170.3,0.14823237]
["bitfinex","ETHUSD",1767800979459,0.94817091,3171.6,3170.4,1e-08]
["bitfinex","ETHUSD",1767800979688,0.94817091,3171.6,3170.3,0.14823237]
["bitfinex","ETHUSD",1767800980003,0.94817091,3171.4,3170.3,0.14823237]
["bitfinex","ETHUSD",1767800980205,1.77317091,3171.3,3170.3,0.14823237]
["bitfinex","ETHUSD",1767800981116,6.30676084,3171.2,3170.3,0.14823237]
["bitfinex","ETHUSD",1767800981920,0.94817091,3171.1,3170.3,1e-08]
["bitfinex","ETHUSD",1767800982490,0.94817091,3171.1,3169.5,3.15501489]
["bitfinex","ETHUSD",1767800982711,0.94817091,3170.9,3169.5,3.78604324]
["bitfinex","ETHUSD",1767800982888,0.94817091,3170.9,3169.5,0.63102835]
["bitfinex","ETHUSD",1767800983084,0.94817091,3170.7,3169.0,0.815]
["bitfinex","ETHUSD",1767800983284,0.94817091,3170.6,3168.8,0.815]
["bitfinex","ETHUSD",1767800983789,0.94817091,3170.6,3168.8,1.74194916]
["bitfinex","ETHUSD",1767800984379,0.94817091,3171.3,3169.0,0.16]
["bitfinex","ETHUSD",1767800984695,0.05,3174.2,3168.8,0.815]
["bitfinex","ETHUSD",1767800984696,0.94817091,3171.6,3169.1,0.92694916]
["bitfinex","ETHUSD",1767800985085,10.28364993,3171.7,3169.3,0.92694916]
["bitfinex","ETHUSD",1767800985086,7.25433517,3171.5,3169.3,0.92694916]
["bitfinex","ETHUSD",1767800985407,0.94817091,3171.4,3169.4,0.815]
["bitfinex","ETHUSD",1767800985598,0.94817091,3171.2,3169.5,0.17419492]
["bitfinex","ETHUSD",1767800985982,0.94817091,3171.2,3169.5,1.10114408]
["bitfinex","ETHUSD",1767800986427,0.94817091,3171.2,3169.6,0.94322341]
["bitfinex","ETHUSD",1767800987284,0.825,3171.4,3169.8,0.92694916]
["bitfinex","ETHUSD",1767800987508,3.97821031,3171.4,3170.0,0.92694916]
["bitfinex","ETHUSD",1767800987718,3.97821031,3171.4,3170.1,0.01627167]
["bitfinex","ETHUSD",1767800987886,3.97821031,3171.4,3170.1,0.94322083]
["bitfinex","ETHUSD",1767800988181,3.97821031,3171.4,3170.1,1.75822083]
["bitfinex","ETHUSD",1767800988594,3.15321031,3171.4,3170.1,1.75822083]
["bitfinex","ETHUSD",1767800989306,3.15298272,3171.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1767800989525,0.41011536,3171.5,3170.2,7.11544732]
["bitfinex","ETHUSD",1767800991305,3.15318156,3171.4,3170.4,3.15417612]
["bitfinex","ETHUSD",1767800991490,3.15318156,3171.4,3170.5,0.29284867]
["bitfinex","ETHUSD",1767800991692,3.15318156,3171.4,3170.6,0.29284867]
["bitfinex","ETHUSD",1767800991901,3.15318156,3171.4,3170.7,0.29284867]
["bitfinex","ETHUSD",1767800992192,3.15318156,3171.4,3170.8,0.29284867]
["bitfinex","ETHUSD",1767800992522,0.825,3171.8,3170.4,6.30835224]
["bitfinex","ETHUSD",1767800992523,1e-08,3172.4,3171.6,0.92694916]
["bitfinex","ETHUSD",1767800992721,0.825,3174.1,3172.5,0.1429]
["bitfinex","ETHUSD",1767800992921,1.77317091,3174.1,3172.6,0.29284867]
["bitfinex","ETHUSD",1767800993124,1.77317091,3174.1,3172.7,0.29284867]
["bitfinex","ETHUSD",1767800993427,0.825,3174.6,3172.9,6.30338176]
["bitfinex","ETHUSD",1767800993624,0.94817091,3174.7,3173.0,1.10784867]
["bitfinex","ETHUSD",1767800993790,0.94817091,3174.7,3173.1,0.29284867]
["bitfinex","ETHUSD",1767800994126,0.94817091,3174.5,3173.2,0.29284867]
["bitfinex","ETHUSD",1767800994327,0.94817091,3174.3,3173.3,1e-08]
["bitfinex","ETHUSD",1767800994619,0.94817091,3174.3,3172.5,0.9579]
["bitfinex","ETHUSD",1767800994825,1.77317091,3174.2,3172.6,3.15194789]
["bitfinex","ETHUSD",1767800995027,0.94817091,3174.1,3172.5,0.1429]
["bitfinex","ETHUSD",1767800995212,0.94817091,3174.1,3172.0,0.815]
["bitfinex","ETHUSD",1767800995405,0.94817091,3173.9,3171.9,0.01948598]
["bitfinex","ETHUSD",1767800996016,1.1127696,3173.9,3171.9,0.01948598]
["bitfinex","ETHUSD",1767800996194,0.94817091,3173.7,3171.9,0.01948598]
["bitfinex","ETHUSD",1767800996394,0.94817091,3173.5,3171.6,0.815]
["bitfinex","ETHUSD",1767800996611,0.94817091,3173.5,3171.0,3.15357683]
["bitfinex","ETHUSD",1767800996908,0.94817091,3173.5,3171.1,0.815]
["bitfinex","ETHUSD",1767800997108,0.94817091,3173.1,3171.1,0.815]
["bitfinex","ETHUSD",1767800997305,0.94817091,3173.1,3169.7,9.80168575]
["bitfinex","ETHUSD",1767800997306,0.94817091,3172.9,3170.7,0.815]
["bitfinex","ETHUSD",1767800997499,0.94817091,3172.7,3170.8,3.15377822]
["bitfinex","ETHUSD",1767800997694,0.94817091,3172.7,3170.7,0.815]
["bitfinex","ETHUSD",1767800998428,0.94817091,3172.7,3170.7,3.96887023]
["bitfinex","ETHUSD",1767800998628,0.94817091,3172.7,3170.7,0.815]
["bitfinex","ETHUSD",1767800998930,0.94817091,3172.5,3170.7,0.815]
["bitfinex","ETHUSD",1767800999230,0.94817091,3172.3,3170.7,0.815]
["bitfinex","ETHUSD",1767800999535,0.94817091,3172.1,3170.7,0.815]
["bitfinex","ETHUSD",1767800999897,0.94817091,3172.0,3170.7,0.815]
["bitfinex","ETHUSD",1767801000323,0.94817091,3172.0,3170.1,0.815]
["bitfinex","ETHUSD",1767801000693,0.94817091,3172.0,3169.8,0.92694916]
["bitfinex","ETHUSD",1767801000916,0.94817091,3172.0,3169.7,3.15485045]
["bitfinex","ETHUSD",1767801001117,0.94817091,3172.0,3169.8,0.815]
["bitfinex","ETHUSD",1767801001332,0.94817091,3172.0,3169.9,0.90962062]
["bitfinex","ETHUSD",1767801001535,3.15267952,3172.0,3170.1,0.90962062]
["bitfinex","ETHUSD",1767801001824,0.824,3172.4,3170.1,0.90962062]
["bitfinex","ETHUSD",1767801001825,3.15228698,3172.3,3170.1,0.90962062]
["bitfinex","ETHUSD",1767801002206,3.15220831,3172.4,3170.3,0.94090679]
["bitfinex","ETHUSD",1767801002408,4.14040686,3172.5,3170.3,0.94090679]
["bitfinex","ETHUSD",1767801002610,7.29252205,3172.5,3170.3,0.94090679]
["bitfinex","ETHUSD",1767801002807,0.97566531,3173.0,3170.7,0.94090679]
["bitfinex","ETHUSD",1767801003037,4.12725946,3173.0,3170.9,0.94090679]
["bitfinex","ETHUSD",1767801003240,7.27885361,3173.0,3170.9,0.94090679]
["bitfinex","ETHUSD",1767801003537,7.27885361,3173.0,3171.1,0.94090679]
["bitfinex","ETHUSD",1767801003538,6.3031883,3173.0,3171.1,0.94090679]
["bitfinex","ETHUSD",1767801003695,0.16,3174.0,3171.1,0.94090679]
["bitfinex","ETHUSD",1767801003696,6.3023886,3173.4,3171.1,0.94090679]
["bitfinex","ETHUSD",1767801003900,3.1511943,3173.4,3171.3,0.94090679]
["bitfinex","ETHUSD",1767801004102,4.12685961,3173.4,3171.3,0.94090679]
["bitfinex","ETHUSD",1767801004396,3.15073379,3173.9,3171.9,0.94090679]
["bitfinex","ETHUSD",1767801004397,3.15095523,3173.7,3171.9,0.94090679]
["bitfinex","ETHUSD",1767801004630,0.97566531,3174.6,3172.1,0.94090679]
["bitfinex","ETHUSD",1767801004831,0.97566531,3174.4,3172.3,0.94090679]
["bitfinex","ETHUSD",1767801005337,0.97566531,3174.4,3172.2,0.17559068]
["bitfinex","ETHUSD",1767801005640,0.97566531,3174.4,3172.3,0.94090679]
["bitfinex","ETHUSD",1767801005858,0.97566531,3175.0,3172.7,0.94090679]
["bitfinex","ETHUSD",1767801006021,0.97566531,3175.0,3172.9,0.94090679]
["bitfinex","ETHUSD",1767801006329,0.97566531,3175.0,3173.0,1.10556574]
["bitfinex","ETHUSD",1767801006522,0.97566531,3175.0,3173.1,0.49621299]
["bitfinex","ETHUSD",1767801006719,1.79966531,3175.0,3173.2,0.29156574]
["bitfinex","ETHUSD",1767801006931,0.97566531,3175.0,3173.3,0.29156574]
["bitfinex","ETHUSD",1767801007227,0.97566531,3175.0,3173.4,0.29156574]
["bitfinex","ETHUSD",1767801007437,0.97566531,3174.9,3173.5,0.29156574]
["bitfinex","ETHUSD",1767801007633,0.97566531,3174.9,3173.6,0.29156574]
["bitfinex","ETHUSD",1767801007634,6.29980784,3174.7,3173.6,0.29156574]
["bitfinex","ETHUSD",1767801007934,6.29980784,3174.7,3172.8,3.15175607]
["bitfinex","ETHUSD",1767801007935,6.29980784,3174.7,3173.7,0.29156574]
["bitfinex","ETHUSD",1767801008132,9.44971176,3174.7,3173.8,1e-08]
["bitfinex","ETHUSD",1767801008334,0.97566531,3174.6,3172.9,3.15167555]
["bitfinex","ETHUSD",1767801008548,0.97566531,3174.4,3171.5,0.94090679]
["bitfinex","ETHUSD",1767801008705,0.97566531,3174.2,3172.2,3.15237726]
["bitfinex","ETHUSD",1767801009024,0.97566531,3174.0,3172.3,0.31523773]
["bitfinex","ETHUSD",1767801009205,0.97566531,3174.0,3172.2,3.15231992]
["bitfinex","ETHUSD",1767801009206,1.79966531,3174.0,3172.2,3.15231992]
["bitfinex","ETHUSD",1767801009530,0.97566531,3173.9,3172.3,3.18377642]
["bitfinex","ETHUSD",1767801009733,6.3015943,3173.8,3172.3,3.99777642]
["bitfinex","ETHUSD",1767801009909,3.15079715,3173.8,3172.4,6.30437522]
["bitfinex","ETHUSD",1767801010108,7.27725961,3173.8,3172.4,3.15218761]
["bitfinex","ETHUSD",1767801010309,0.97566531,3173.7,3172.4,0.39661876]
["bitfinex","ETHUSD",1767801010906,0.97566531,3173.7,3172.2,3.15229004]
["bitfinex","ETHUSD",1767801011111,0.97566531,3173.7,3172.3,3.15227047]
["bitfinex","ETHUSD",1767801011710,3.15099571,3173.6,3172.2,3.15234979]
["bitfinex","ETHUSD",1767801011919,3.15099571,3173.6,3172.2,6.30473614]
["bitfinex","ETHUSD",1767801012212,4.12658002,3173.7,3172.3,0.71187361]
["bitfinex","ETHUSD",1767801012409,7.27749473,3173.7,3172.3,0.71187361]
["bitfinex","ETHUSD",1767801014062,7.27749473,3173.7,3172.1,0.814]
["bitfinex","ETHUSD",1767801014063,0.97566531,3173.6,3172.1,0.814]
["bitfinex","ETHUSD",1767801014352,0.97566531,3173.6,3171.7,0.94090679]
["bitfinex","ETHUSD",1767801014705,12.60365884,3173.7,3171.8,3.15272586]
["bitfinex","ETHUSD",1767801014706,0.97566531,3173.4,3171.8,3.15272586]
["bitfinex","ETHUSD",1767801014911,0.824,3173.3,3171.9,3.15258921]
["bitfinex","ETHUSD",1767801015110,0.97566531,3173.2,3171.6,0.814]
["bitfinex","ETHUSD",1767801015629,0.97566531,3173.2,3171.6,3.96697989]
["bitfinex","ETHUSD",1767801015937,0.97566531,3173.2,3171.6,3.96695534]
["bitfinex","ETHUSD",1767801015938,7.27864977,3173.1,3171.6,3.96695534]
["bitfinex","ETHUSD",1767801016120,0.97566531,3173.0,3171.6,0.814]
["bitfinex","ETHUSD",1767801016306,9.45447669,3173.1,3171.4,3.15312487]
["bitfinex","ETHUSD",1767801016307,0.97566531,3172.9,3171.4,3.15312487]
["bitfinex","ETHUSD",1767801016505,0.97566531,3172.9,3171.2,0.814]
["bitfinex","ETHUSD",1767801017156,0.97566531,3172.9,3170.2,0.94090679]
["bitfinex","ETHUSD",1767801017470,0.97566531,3172.9,3170.7,3.15386155]
["bitfinex","ETHUSD",1767801017656,0.97566531,3172.9,3170.7,3.15385273]
["bitfinex","ETHUSD",1767801017967,0.97566531,3172.7,3170.9,3.15367876]
["bitfinex","ETHUSD",1767801018170,0.97566531,3172.5,3170.9,6.30735752]
["bitfinex","ETHUSD",1767801018328,0.824,3172.4,3170.9,6.30735752]
["bitfinex","ETHUSD",1767801018527,0.97566531,3172.5,3170.9,6.30735752]
["bitfinex","ETHUSD",1767801018528,1.79966531,3172.5,3170.9,6.30735752]
["bitfinex","ETHUSD",1767801018763,1.79966531,3172.5,3171.0,0.66227428]
["bitfinex","ETHUSD",1767801019532,0.824,3172.4,3171.0,0.66227428]
["bitfinex","ETHUSD",1767801019747,1.79966531,3172.4,3171.0,0.66227428]
["bitfinex","ETHUSD",1767801019955,6.30457396,3172.3,3171.1,3.15347986]
["bitfinex","ETHUSD",1767801020154,6.30457396,3172.3,3171.2,0.29200981]
["bitfinex","ETHUSD",1767801020458,6.30457396,3172.3,3171.3,0.29200981]
["bitfinex","ETHUSD",1767801020660,6.30457396,3172.3,3171.4,0.29200981]
["bitfinex","ETHUSD",1767801020892,6.30457396,3172.3,3171.5,0.29200981]
["bitfinex","ETHUSD",1767801021167,6.30457396,3172.3,3171.6,1e-08]
["bitfinex","ETHUSD",1767801021345,0.97566531,3172.2,3171.0,3.15348189]
["bitfinex","ETHUSD",1767801021666,0.97566531,3172.2,3171.0,3.15357522]
["bitfinex","ETHUSD",1767801021872,0.97566531,3172.2,3170.9,3.15365364]
["bitfinex","ETHUSD",1767801022163,7.28063677,3172.1,3170.8,0.31538527]
["bitfinex","ETHUSD",1767801022329,7.28063677,3172.1,3170.8,3.46913054]
["bitfinex","ETHUSD",1767801023458,10.4331225,3172.1,3170.7,0.002]
["bitfinex","ETHUSD",1767801023963,0.97566531,3172.0,3170.7,0.002]
["bitfinex","ETHUSD",1767801024135,0.97566531,3171.8,3170.4,0.002]
["bitfinex","ETHUSD",1767801024457,0.97566531,3171.6,3170.4,0.002]
["bitfinex","ETHUSD",1767801026256,0.97566531,3171.4,3169.7,0.814]
["bitfinex","ETHUSD",1767801026465,0.97566531,3171.4,3169.7,3.9688727]
["bitfinex","ETHUSD",1767801026657,0.97566531,3171.2,3169.8,0.39688727]
["bitfinex","ETHUSD",1767801026859,0.97566531,3171.0,3169.8,0.39688727]
["bitfinex","ETHUSD",1767801027773,0.97566531,3171.0,3169.2,1.75590679]
["bitfinex","ETHUSD",1767801027976,0.97566531,3171.0,3169.7,3.15485898]
["bitfinex","ETHUSD",1767801028137,0.97566531,3170.8,3169.2,3.1553543]
["bitfinex","ETHUSD",1767801028462,0.97566531,3170.8,3169.3,3.15527088]
["bitfinex","ETHUSD",1767801028651,0.97566531,3170.8,3169.2,3.1553543]
["bitfinex","ETHUSD",1767801028652,0.97566531,3170.8,3169.2,3.15537038]
["bitfinex","ETHUSD",1767801028840,0.824,3170.7,3169.3,1.25644383]
["bitfinex","ETHUSD",1767801030262,7.28302283,3170.9,3169.4,6.31034264]
["bitfinex","ETHUSD",1767801030642,0.824,3170.8,3169.4,6.31034264]
["bitfinex","ETHUSD",1767801031167,0.97566531,3170.7,3169.3,3.47077905]
["bitfinex","ETHUSD",1767801031350,0.97566531,3170.7,3169.3,0.31553704]
["bitfinex","ETHUSD",1767801031689,0.97566531,3170.5,3169.3,0.31553704]
["bitfinex","ETHUSD",1767801031976,0.97566531,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1767801032266,0.97566531,3170.5,3169.2,3.15527248]
["bitfinex","ETHUSD",1767801032567,0.99480039,3170.3,3169.3,0.002]
["bitfinex","ETHUSD",1767801032777,0.99480039,3170.8,3169.3,0.002]
["bitfinex","ETHUSD",1767801033073,0.824,3170.6,3169.4,0.29234945]
["bitfinex","ETHUSD",1767801033271,0.99480039,3170.8,3169.5,0.29234945]
["bitfinex","ETHUSD",1767801033437,0.824,3170.7,3169.6,0.29234945]
["bitfinex","ETHUSD",1767801033638,0.824,3170.7,3169.7,0.29234945]
["bitfinex","ETHUSD",1767801033872,0.824,3170.7,3169.8,0.29234945]
["bitfinex","ETHUSD",1767801034174,0.824,3170.7,3169.9,0.29234945]
["bitfinex","ETHUSD",1767801034373,0.824,3170.7,3170.0,0.29234945]
["bitfinex","ETHUSD",1767801034374,3.15387769,3170.7,3170.0,0.29234945]
["bitfinex","ETHUSD",1767801034562,3.15387769,3170.7,3169.3,0.95437019]
["bitfinex","ETHUSD",1767801034743,6.30775538,3170.7,3169.6,3.15494139]
["bitfinex","ETHUSD",1767801035065,3.15387769,3170.7,3169.7,3.44696938]
["bitfinex","ETHUSD",1767801035270,3.15387769,3170.7,3169.8,3.44689803]
["bitfinex","ETHUSD",1767801035567,3.15387769,3170.7,3169.9,0.29213498]
["bitfinex","ETHUSD",1767801035772,3.15387769,3170.7,3170.0,0.29213498]
["bitfinex","ETHUSD",1767801035968,4.14862321,3170.8,3169.3,0.95437019]
["bitfinex","ETHUSD",1767801036170,0.99480039,3170.7,3169.9,3.15462289]
["bitfinex","ETHUSD",1767801036473,4.14868999,3170.7,3170.0,0.29211521]
["bitfinex","ETHUSD",1767801036789,0.99480039,3170.7,3170.1,0.29211521]
["bitfinex","ETHUSD",1767801037098,3.15385189,3170.8,3170.2,0.29211521]
["bitfinex","ETHUSD",1767801037251,0.99480039,3170.7,3169.5,0.815]
["bitfinex","ETHUSD",1767801037445,0.99480039,3170.7,3169.6,3.15491606]
["bitfinex","ETHUSD",1767801037644,0.99480039,3170.7,3169.7,3.15484402]
["bitfinex","ETHUSD",1767801039238,0.99480039,3171.0,3169.7,0.95237019]
["bitfinex","ETHUSD",1767801039465,1.81980039,3171.0,3169.8,0.72623146]
["bitfinex","ETHUSD",1767801039868,0.99480039,3171.0,3169.8,0.72623146]
["bitfinex","ETHUSD",1767801040073,0.99480039,3171.0,3169.8,1.67860165]
["bitfinex","ETHUSD",1767801040878,0.99480039,3171.0,3169.8,0.72623146]
["bitfinex","ETHUSD",1767801041378,3.15367876,3170.9,3170.0,3.15457413]
["bitfinex","ETHUSD",1767801041747,4.14841726,3171.0,3170.0,6.30914826]
["bitfinex","ETHUSD",1767801041959,4.14840048,3171.0,3170.0,3.15457413]
["bitfinex","ETHUSD",1767801042367,4.14840048,3171.0,3169.9,3.32245517]
["bitfinex","ETHUSD",1767801042548,4.14840048,3171.0,3170.0,0.40486866]
["bitfinex","ETHUSD",1767801042949,0.99480039,3170.9,3169.3,0.95437019]
["bitfinex","ETHUSD",1767801043275,0.99480039,3170.7,3169.3,0.002]
["bitfinex","ETHUSD",1767801043445,0.99480039,3170.5,3169.3,0.002]
["bitfinex","ETHUSD",1767801043647,0.99480039,3170.3,3169.0,0.002]
["bitfinex","ETHUSD",1767801043887,0.99480039,3170.1,3168.4,0.815]
["bitfinex","ETHUSD",1767801044051,0.99480039,3169.9,3168.4,0.815]
["bitfinex","ETHUSD",1767801044247,0.99480039,3169.9,3168.4,3.97111106]
["bitfinex","ETHUSD",1767801044447,0.99480039,3169.7,3168.5,0.39711111]
["bitfinex","ETHUSD",1767801044678,0.99480039,3169.7,3168.4,0.815]
["bitfinex","ETHUSD",1767801044874,0.99480039,3169.7,3168.0,3.1585306]
["bitfinex","ETHUSD",1767801045048,0.99480039,3169.7,3168.1,3.15644992]
["bitfinex","ETHUSD",1767801045249,0.99480039,3169.5,3168.0,0.002]
["bitfinex","ETHUSD",1767801045473,0.99480039,3169.3,3168.0,0.002]
["bitfinex","ETHUSD",1767801046048,0.99480039,3169.3,3168.0,0.95437019]
["bitfinex","ETHUSD",1767801046249,0.825,3169.2,3168.0,0.95437019]
["bitfinex","ETHUSD",1767801046465,3.15497223,3169.6,3168.0,0.95437019]
["bitfinex","ETHUSD",1767801046670,0.825,3169.5,3168.0,0.95437019]
["bitfinex","ETHUSD",1767801047266,1.81980039,3169.6,3168.1,6.31293204]
["bitfinex","ETHUSD",1767801048078,0.99480039,3169.5,3168.1,6.31293204]
["bitfinex","ETHUSD",1767801048271,0.99480039,3169.5,3168.1,10.42176825]
["bitfinex","ETHUSD",1767801049091,0.99480039,3169.5,3168.2,0.95237019]
["bitfinex","ETHUSD",1767801049277,0.99480039,3169.5,3168.4,6.3123343]
["bitfinex","ETHUSD",1767801050280,4.14988974,3169.5,3168.4,6.3123343]
["bitfinex","ETHUSD",1767801050486,0.99480039,3169.4,3168.4,3.15616715]
["bitfinex","ETHUSD",1767801050792,0.825,3169.6,3168.4,7.26470449]
["bitfinex","ETHUSD",1767801051262,0.825,3169.7,3168.4,10.42087164]
["bitfinex","ETHUSD",1767801051457,0.825,3169.7,3168.6,6.31193586]
["bitfinex","ETHUSD",1767801051458,3.97989165,3169.7,3168.6,6.31193586]
["bitfinex","ETHUSD",1767801051668,3.97989165,3169.7,3168.6,3.15596793]
["bitfinex","ETHUSD",1767801052479,3.97989165,3169.7,3168.6,6.31193586]
["bitfinex","ETHUSD",1767801052669,7.1347833,3169.7,3168.6,3.15596793]
["bitfinex","ETHUSD",1767801052871,8.12958369,3169.7,3168.5,3.15604734]
["bitfinex","ETHUSD",1767801053957,8.12958369,3169.7,3168.5,6.31211487]
["bitfinex","ETHUSD",1767801054158,4.14969204,3169.7,3168.5,6.31211487]
["bitfinex","ETHUSD",1767801054664,4.97469204,3169.7,3168.5,6.31211487]
["bitfinex","ETHUSD",1767801055082,8.12958369,3169.7,3168.5,6.31211487]
["bitfinex","ETHUSD",1767801055285,8.12958369,3169.7,3168.5,7.12006338]
["bitfinex","ETHUSD",1767801055590,4.97469204,3169.7,3168.5,7.12006338]
["bitfinex","ETHUSD",1767801056385,1.81980039,3169.7,3168.5,8.07243357]
["bitfinex","ETHUSD",1767801057359,1.81980039,3169.7,3168.6,0.95237019]
["bitfinex","ETHUSD",1767801057583,4.97467317,3169.7,3168.6,0.95237019]
["bitfinex","ETHUSD",1767801057782,0.99480039,3169.6,3168.7,0.80724336]
["bitfinex","ETHUSD",1767801058166,0.99480039,3170.2,3168.8,0.95237019]
["bitfinex","ETHUSD",1767801058495,0.99480039,3170.0,3168.9,6.3113383]
["bitfinex","ETHUSD",1767801058875,0.99480039,3170.0,3168.9,3.15566915]
["bitfinex","ETHUSD",1767801059060,0.99480039,3169.9,3168.9,4.04447142]
["bitfinex","ETHUSD",1767801059392,0.99480039,3169.9,3168.9,7.20014057]
["bitfinex","ETHUSD",1767801059982,0.99480039,3169.9,3168.9,4.04447142]
["bitfinex","ETHUSD",1767801060364,0.99480039,3169.9,3168.9,7.20014057]
["bitfinex","ETHUSD",1767801060563,0.99480039,3169.9,3169.0,0.80151406]
["bitfinex","ETHUSD",1767801060785,0.91468578,3169.8,3169.0,0.80151406]
["bitfinex","ETHUSD",1767801061172,0.91468578,3169.8,3168.9,6.3113383]
["bitfinex","ETHUSD",1767801061569,0.91468578,3169.8,3168.7,0.002]
["bitfinex","ETHUSD",1767801061773,0.99589743,3169.6,3168.0,1.00168426]
["bitfinex","ETHUSD",1767801062002,0.99589743,3169.6,3168.0,1.81668426]
["bitfinex","ETHUSD",1767801062297,0.99589743,3169.6,3168.5,3.15601302]
["bitfinex","ETHUSD",1767801062794,0.99589743,3169.4,3168.4,3.15816524]
["bitfinex","ETHUSD",1767801062991,0.99589743,3169.3,3168.4,3.15816524]
["bitfinex","ETHUSD",1767801063564,0.99589743,3169.3,3168.4,0.002]
["bitfinex","ETHUSD",1767801064072,6.31014354,3169.5,3168.0,0.002]
["bitfinex","ETHUSD",1767801064073,0.99589743,3169.1,3168.0,0.002]
["bitfinex","ETHUSD",1767801064295,0.825,3169.2,3167.4,0.002]
["bitfinex","ETHUSD",1767801064296,0.99589743,3168.9,3167.5,3.15701605]
["bitfinex","ETHUSD",1767801064591,18.95837839,3169.5,3167.9,0.99968426]
["bitfinex","ETHUSD",1767801064592,0.825,3169.0,3167.9,0.99968426]
["bitfinex","ETHUSD",1767801064801,4.97652548,3169.0,3168.0,3.15650561]
["bitfinex","ETHUSD",1767801064977,4.15152548,3169.0,3168.0,3.15650561]
["bitfinex","ETHUSD",1767801065165,0.16,3170.0,3168.0,7.31275552]
["bitfinex","ETHUSD",1767801065166,0.99589743,3169.7,3168.0,7.31275552]
["bitfinex","ETHUSD",1767801065363,0.16,3170.0,3168.0,7.31275552]
["bitfinex","ETHUSD",1767801065364,0.99589743,3170.0,3168.2,0.99968426]
["bitfinex","ETHUSD",1767801065681,0.99589743,3169.9,3168.2,0.99968426]
["bitfinex","ETHUSD",1767801065916,4.14976524,3170.8,3168.4,0.99968426]
["bitfinex","ETHUSD",1767801066064,0.825,3170.7,3168.6,0.99968426]
["bitfinex","ETHUSD",1767801066270,3.15517645,3170.4,3168.6,0.99968426]
["bitfinex","ETHUSD",1767801066463,6.3093529,3170.4,3168.6,0.99968426]
["bitfinex","ETHUSD",1767801066669,4.15107388,3170.4,3168.6,0.99968426]
["bitfinex","ETHUSD",1767801066879,4.15107388,3170.4,3168.9,0.99968426]
["bitfinex","ETHUSD",1767801067076,0.001,3170.4,3169.1,0.99968426]
["bitfinex","ETHUSD",1767801067274,0.001,3170.4,3169.2,1.81468426]
["bitfinex","ETHUSD",1767801068575,0.001,3170.4,3169.3,0.99968426]
["bitfinex","ETHUSD",1767801068989,0.001,3170.4,3169.4,6.31034264]
["bitfinex","ETHUSD",1767801069315,0.001,3170.4,3169.4,7.3100269]
["bitfinex","ETHUSD",1767801069483,9.45775533,3172.0,3170.0,0.99968426]
["bitfinex","ETHUSD",1767801069803,1.82089743,3171.5,3170.0,0.99968426]
["bitfinex","ETHUSD",1767801070377,9.45775533,3172.0,3170.0,0.99968426]
["bitfinex","ETHUSD",1767801070378,1.82089743,3171.9,3170.0,0.99968426]
["bitfinex","ETHUSD",1767801070611,0.99589743,3171.8,3170.0,0.99968426]
["bitfinex","ETHUSD",1767801070807,0.99589743,3171.8,3170.1,14.5]
["bitfinex","ETHUSD",1767801070973,0.99589743,3171.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1767801071773,0.001,3171.2,3170.2,7.30843448]
["bitfinex","ETHUSD",1767801071976,0.001,3171.2,3170.3,0.73084345]
["bitfinex","ETHUSD",1767801072582,0.001,3171.2,3170.4,0.99968426]
["bitfinex","ETHUSD",1767801072970,0.001,3171.2,3170.5,7.30783754]
["bitfinex","ETHUSD",1767801074072,0.001,3171.2,3170.4,3.15414559]
["bitfinex","ETHUSD",1767801074933,1.11589743,3172.4,3170.6,0.99968426]
["bitfinex","ETHUSD",1767801075208,0.99589743,3172.2,3170.7,3.15387769]
["bitfinex","ETHUSD",1767801075596,0.99589743,3172.2,3170.6,3.15393974]
["bitfinex","ETHUSD",1767801075793,0.99589743,3172.2,3170.6,3.15396229]
["bitfinex","ETHUSD",1767801075998,0.99589743,3172.0,3170.7,0.78269507]
["bitfinex","ETHUSD",1767801076199,0.99589743,3171.8,3170.7,0.78269507]
["bitfinex","ETHUSD",1767801076679,0.99589743,3171.8,3170.7,0.815]
["bitfinex","ETHUSD",1767801077078,0.99589743,3172.3,3170.9,0.99968426]
["bitfinex","ETHUSD",1767801077803,0.99589743,3172.3,3170.8,6.30755644]
["bitfinex","ETHUSD",1767801077987,0.99589743,3172.3,3170.7,0.815]
["bitfinex","ETHUSD",1767801078183,0.99589743,3172.3,3170.7,7.12271476]
["bitfinex","ETHUSD",1767801078387,0.825,3172.2,3170.9,0.99968426]
["bitfinex","ETHUSD",1767801078586,0.99589743,3172.3,3170.9,0.99968426]
["bitfinex","ETHUSD",1767801078789,0.825,3172.2,3170.9,0.99968426]
["bitfinex","ETHUSD",1767801079108,6.30497146,3172.1,3170.9,4.15330119]
["bitfinex","ETHUSD",1767801079408,3.15248573,3172.1,3171.0,0.48655727]
["bitfinex","ETHUSD",1767801079618,6.30497146,3172.1,3171.0,0.48655727]
["bitfinex","ETHUSD",1767801080109,3.15248573,3172.1,3171.0,0.48655727]
["bitfinex","ETHUSD",1767801080520,6.30497146,3172.1,3171.0,0.48655727]
["bitfinex","ETHUSD",1767801080720,0.99589743,3172.0,3170.8,0.71227148]
["bitfinex","ETHUSD",1767801081012,0.99589743,3172.0,3170.7,0.815]
["bitfinex","ETHUSD",1767801081398,0.99589743,3171.8,3170.7,3.96879763]
["bitfinex","ETHUSD",1767801081598,0.99589743,3171.8,3170.7,3.96885009]
["bitfinex","ETHUSD",1767801081916,0.99589743,3171.8,3170.7,3.15385009]
["bitfinex","ETHUSD",1767801082108,0.99589743,3171.8,3170.5,0.99968426]
["bitfinex","ETHUSD",1767801082628,0.99589743,3171.7,3170.3,0.815]
["bitfinex","ETHUSD",1767801082909,0.99589743,3171.7,3170.7,3.15385855]
["bitfinex","ETHUSD",1767801083112,1.82189743,3171.7,3170.7,3.15385855]
["bitfinex","ETHUSD",1767801083326,3.27220527,3172.4,3170.9,6.30735752]
["bitfinex","ETHUSD",1767801083495,3.27220527,3172.4,3171.0,0.99968426]
["bitfinex","ETHUSD",1767801083697,3.27220527,3172.4,3170.9,7.12235752]
["bitfinex","ETHUSD",1767801083698,3.27220527,3172.4,3171.1,1.81188844]
["bitfinex","ETHUSD",1767801084102,0.12,3172.4,3171.2,0.99968426]
["bitfinex","ETHUSD",1767801084301,3.2721907,3172.4,3171.2,0.99968426]
["bitfinex","ETHUSD",1767801084502,3.2721907,3172.4,3171.1,0.81220418]
["bitfinex","ETHUSD",1767801084503,1.11589743,3172.4,3171.1,0.81220418]
["bitfinex","ETHUSD",1767801085109,1.11589743,3172.4,3171.1,1.81188844]
["bitfinex","ETHUSD",1767801085285,1.11589743,3172.4,3171.2,0.18118884]
["bitfinex","ETHUSD",1767801085484,0.12,3172.4,3171.4,0.99968426]
["bitfinex","ETHUSD",1767801085739,0.99589743,3172.8,3171.6,0.99968426]
["bitfinex","ETHUSD",1767801085740,0.83793684,3172.8,3171.6,0.99968426]
["bitfinex","ETHUSD",1767801086512,3.15172443,3172.9,3171.6,0.99968426]
["bitfinex","ETHUSD",1767801086885,6.30347879,3172.9,3171.6,0.99968426]
["bitfinex","ETHUSD",1767801087088,0.99589743,3172.8,3171.7,0.18146843]
["bitfinex","ETHUSD",1767801087412,6.3037791,3172.7,3171.3,8.12124622]
["bitfinex","ETHUSD",1767801088436,0.99589743,3172.5,3171.3,4.15296524]
["bitfinex","ETHUSD",1767801088796,0.99589743,3172.5,3171.2,0.18118884]
["bitfinex","ETHUSD",1767801089311,0.99589743,3172.5,3171.1,0.815]
["bitfinex","ETHUSD",1767801089312,0.99589743,3172.5,3171.3,3.15327855]
["bitfinex","ETHUSD",1767801089517,6.30437522,3172.4,3171.2,3.15338042]
["bitfinex","ETHUSD",1767801089994,7.30027265,3172.4,3171.2,6.30676084]
["bitfinex","ETHUSD",1767801090187,0.99589743,3172.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1767801090395,0.99589743,3172.3,3171.3,0.39683804]
["bitfinex","ETHUSD",1767801090694,0.99589743,3172.3,3170.7,3.1538137]
["bitfinex","ETHUSD",1767801090899,0.99589743,3172.3,3170.5,0.99968426]
["bitfinex","ETHUSD",1767801091113,0.99589743,3172.3,3170.7,3.15381743]
["bitfinex","ETHUSD",1767801091316,0.99589743,3173.0,3171.3,0.99968426]
["bitfinex","ETHUSD",1767801091502,0.16460223,3174.5,3171.7,0.99968426]
["bitfinex","ETHUSD",1767801091503,3.1512936,3173.3,3171.7,0.99968426]
["bitfinex","ETHUSD",1767801091703,0.99589743,3173.2,3171.7,0.99968426]
["bitfinex","ETHUSD",1767801092731,0.99589743,3173.2,3171.6,3.15298272]
["bitfinex","ETHUSD",1767801092898,0.99589743,3173.2,3171.6,6.30596544]
["bitfinex","ETHUSD",1767801093215,0.96079078,3173.0,3171.7,0.71209654]
["bitfinex","ETHUSD",1767801093613,0.824,3173.4,3171.7,0.71209654]
["bitfinex","ETHUSD",1767801093614,0.96079078,3172.8,3171.7,0.71209654]
["bitfinex","ETHUSD",1767801093803,0.96079078,3172.8,3171.7,3.1528616]
["bitfinex","ETHUSD",1767801094010,0.96079078,3172.8,3171.5,0.815]
["bitfinex","ETHUSD",1767801094218,0.96079078,3172.6,3171.6,3.15295959]
["bitfinex","ETHUSD",1767801094402,0.96079078,3172.6,3171.5,0.815]
["bitfinex","ETHUSD",1767801094403,0.96079078,3172.6,3171.7,3.15287839]
["bitfinex","ETHUSD",1767801094608,0.96079078,3172.6,3171.8,0.31528784]
["bitfinex","ETHUSD",1767801096161,0.96079078,3172.5,3171.2,0.98821346]
["bitfinex","ETHUSD",1767801096366,0.96079078,3172.5,3171.5,3.15301701]
["bitfinex","ETHUSD",1767801097156,0.96079078,3172.5,3171.4,3.15313993]
["bitfinex","ETHUSD",1767801097456,0.79623293,3172.5,3171.0,0.002]
["bitfinex","ETHUSD",1767801097659,0.96079078,3172.3,3171.2,3.1533663]
["bitfinex","ETHUSD",1767801097862,9.45602864,3172.6,3171.0,0.002]
["bitfinex","ETHUSD",1767801097863,1.78479078,3172.2,3171.0,0.002]
["bitfinex","ETHUSD",1767801098244,3.15248573,3172.1,3171.0,0.002]
["bitfinex","ETHUSD",1767801098644,1.78479078,3172.2,3171.0,0.002]
["bitfinex","ETHUSD",1767801098645,4.93722142,3172.2,3171.0,0.002]
["bitfinex","ETHUSD",1767801098963,0.96079078,3172.1,3171.0,0.002]
["bitfinex","ETHUSD",1767801099127,3.15273381,3172.9,3171.1,1.61914805]
["bitfinex","ETHUSD",1767801099128,0.96079078,3172.5,3171.1,1.61914805]
["bitfinex","ETHUSD",1767801099334,0.96079078,3172.5,3171.2,0.98821346]
["bitfinex","ETHUSD",1767801099855,0.96079078,3172.5,3171.1,1.44593459]
["bitfinex","ETHUSD",1767801100283,0.824,3172.6,3171.1,0.63093459]
["bitfinex","ETHUSD",1767801100284,0.96079078,3172.3,3171.1,0.63093459]
["bitfinex","ETHUSD",1767801100566,0.96079078,3172.3,3171.0,0.002]
["bitfinex","ETHUSD",1767801101953,1.78479078,3172.2,3171.0,3.15555267]
["bitfinex","ETHUSD",1767801102156,0.96079078,3172.1,3171.0,3.15555267]
["bitfinex","ETHUSD",1767801102461,3.15258511,3172.0,3171.0,0.002]
["bitfinex","ETHUSD",1767801102666,3.97658511,3172.0,3171.0,0.002]
["bitfinex","ETHUSD",1767801103045,8.089961,3172.0,3171.0,0.002]
["bitfinex","ETHUSD",1767801103854,0.96079078,3171.9,3170.6,0.002]
["bitfinex","ETHUSD",1767801104475,0.96079078,3171.7,3170.6,0.002]
["bitfinex","ETHUSD",1767801105369,0.824,3171.6,3170.6,0.002]
["bitfinex","ETHUSD",1767801105570,0.824,3171.6,3170.7,0.98821346]
["bitfinex","ETHUSD",1767801105779,0.824,3171.6,3170.6,0.6330344]
["bitfinex","ETHUSD",1767801106270,0.96079078,3171.5,3170.6,0.002]
["bitfinex","ETHUSD",1767801106472,0.824,3171.6,3170.6,0.002]
["bitfinex","ETHUSD",1767801107672,0.96079078,3171.5,3170.6,0.002]
["bitfinex","ETHUSD",1767801108173,1.78479078,3171.5,3171.3,0.002]
["bitfinex","ETHUSD",1767801108378,4.11402382,3171.4,3171.0,0.002]
["bitfinex","ETHUSD",1767801108674,4.11402382,3171.4,3170.6,0.002]
["bitfinex","ETHUSD",1767801108975,0.96079078,3171.3,3169.7,0.99021346]
["bitfinex","ETHUSD",1767801109173,0.96079078,3171.2,3170.1,3.15445671]
["bitfinex","ETHUSD",1767801109677,3.97723304,3171.4,3170.2,0.98821346]
["bitfinex","ETHUSD",1767801109967,3.15325328,3171.4,3170.2,0.98821346]
["bitfinex","ETHUSD",1767801110174,6.30650656,3171.4,3170.2,0.98821346]
["bitfinex","ETHUSD",1767801110370,6.30650656,3171.4,3170.3,3.88397522]
["bitfinex","ETHUSD",1767801110570,0.96079078,3171.3,3170.1,3.15445768]
["bitfinex","ETHUSD",1767801110773,0.96079078,3171.3,3169.8,1.98373481]
["bitfinex","ETHUSD",1767801111076,0.96079078,3171.3,3169.9,0.98821346]
["bitfinex","ETHUSD",1767801111272,0.96079078,3171.3,3170.3,3.15426516]
["bitfinex","ETHUSD",1767801111577,0.96079078,3171.3,3170.2,3.15433851]
["bitfinex","ETHUSD",1767801111759,0.96079078,3171.3,3170.0,4.1427634]
["bitfinex","ETHUSD",1767801112175,0.96079078,3171.3,3169.8,0.99552135]
["bitfinex","ETHUSD",1767801112552,0.96079078,3171.1,3169.9,3.15461544]
["bitfinex","ETHUSD",1767801112774,0.96079078,3171.0,3169.9,3.15461544]
["bitfinex","ETHUSD",1767801113451,0.96079078,3171.0,3169.8,4.1502758]
["bitfinex","ETHUSD",1767801113777,6.30676084,3171.2,3169.9,0.98821346]
["bitfinex","ETHUSD",1767801113976,0.825,3171.1,3169.9,0.98821346]
["bitfinex","ETHUSD",1767801114169,1.78579078,3171.1,3169.9,0.98821346]
["bitfinex","ETHUSD",1767801114646,4.93930489,3171.1,3170.0,6.33505153]
["bitfinex","ETHUSD",1767801114852,4.93929579,3171.1,3170.0,7.29736172]
["bitfinex","ETHUSD",1767801115153,0.825,3171.4,3170.2,0.98821346]
["bitfinex","ETHUSD",1767801115478,1.78579078,3171.4,3170.2,0.98821346]
["bitfinex","ETHUSD",1767801115652,8.0921539,3171.4,3170.2,0.98821346]
["bitfinex","ETHUSD",1767801116848,0.96079078,3171.3,3170.1,0.72973617]
["bitfinex","ETHUSD",1767801117066,0.96079078,3171.3,3169.8,0.98821346]
["bitfinex","ETHUSD",1767801117884,3.15318156,3171.4,3170.4,0.98821346]
["bitfinex","ETHUSD",1767801117885,0.825,3171.2,3170.4,0.98821346]
["bitfinex","ETHUSD",1767801118355,0.96079078,3171.7,3170.4,0.98821346]
["bitfinex","ETHUSD",1767801118677,3.97800296,3171.6,3170.4,0.98821346]
["bitfinex","ETHUSD",1767801118879,7.13100592,3171.6,3170.5,3.15407664]
["bitfinex","ETHUSD",1767801119377,4.93879374,3171.6,3170.5,6.30815328]
["bitfinex","ETHUSD",1767801120150,4.93879374,3171.6,3170.5,3.15407664]
["bitfinex","ETHUSD",1767801120380,8.0917967,3171.6,3170.5,3.88372146]
["bitfinex","ETHUSD",1767801120679,0.001,3171.3,3170.6,0.98821346]
["bitfinex","ETHUSD",1767801120889,0.001,3171.3,3170.7,4.10916096]
["bitfinex","ETHUSD",1767801121063,0.001,3171.3,3170.8,0.95528327]
["bitfinex","ETHUSD",1767801121387,7.96968344,3172.0,3170.8,0.95528327]
["bitfinex","ETHUSD",1767801121583,0.99730709,3171.9,3170.5,0.72964482]
["bitfinex","ETHUSD",1767801121881,0.99730709,3171.9,3170.2,0.002]
["bitfinex","ETHUSD",1767801122085,1.74053081,3171.8,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801122265,0.825,3171.7,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801122462,0.825,3171.7,3170.2,0.002]
["bitfinex","ETHUSD",1767801122463,0.91553081,3171.6,3170.4,3.1541088]
["bitfinex","ETHUSD",1767801122786,0.91553081,3171.5,3170.4,3.15411709]
["bitfinex","ETHUSD",1767801122953,3.15318156,3171.4,3170.3,3.15425915]
["bitfinex","ETHUSD",1767801123157,3.15318156,3171.4,3170.3,4.13565509]
["bitfinex","ETHUSD",1767801123355,3.15318156,3171.4,3170.3,4.86485083]
["bitfinex","ETHUSD",1767801123584,0.825,3171.7,3170.4,0.98139594]
["bitfinex","ETHUSD",1767801123783,0.91553081,3172.3,3170.4,0.98139594]
["bitfinex","ETHUSD",1767801123989,0.91553081,3172.1,3170.4,0.98139594]
["bitfinex","ETHUSD",1767801124167,0.91553081,3172.0,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801125084,0.91553081,3172.0,3170.5,0.80191265]
["bitfinex","ETHUSD",1767801125085,3.15262501,3172.0,3170.8,0.98139594]
["bitfinex","ETHUSD",1767801125271,1.74053081,3171.9,3170.8,0.98139594]
["bitfinex","ETHUSD",1767801125783,1.74053081,3171.9,3170.6,3.15393922]
["bitfinex","ETHUSD",1767801125784,0.91553081,3171.8,3170.6,3.15393922]
["bitfinex","ETHUSD",1767801126986,0.91553081,3171.8,3170.5,4.93733968]
["bitfinex","ETHUSD",1767801127176,7.22129743,3171.7,3170.5,4.13542703]
["bitfinex","ETHUSD",1767801128486,7.22129743,3171.7,3170.5,7.28950367]
["bitfinex","ETHUSD",1767801128782,7.22129743,3171.7,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801128983,0.91553081,3171.6,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801129168,3.15308213,3171.5,3170.6,4.13529211]
["bitfinex","ETHUSD",1767801129368,0.91553081,3171.4,3170.7,0.72893232]
["bitfinex","ETHUSD",1767801129771,0.91553081,3171.4,3170.6,3.15389617]
["bitfinex","ETHUSD",1767801130288,0.91553081,3171.4,3170.5,3.1540608]
["bitfinex","ETHUSD",1767801130289,0.91553081,3171.4,3170.5,3.15401373]
["bitfinex","ETHUSD",1767801130475,0.91553081,3171.4,3170.6,3.15394502]
["bitfinex","ETHUSD",1767801130795,0.91553081,3171.4,3170.2,0.98339594]
["bitfinex","ETHUSD",1767801130997,0.91553081,3171.4,3170.4,3.15411536]
["bitfinex","ETHUSD",1767801131185,0.91553081,3171.4,3170.4,0.72918703]
["bitfinex","ETHUSD",1767801131381,4.06872645,3171.4,3170.3,6.30855124]
["bitfinex","ETHUSD",1767801131582,4.06872645,3171.4,3170.2,0.98339594]
["bitfinex","ETHUSD",1767801131583,0.91553081,3171.3,3170.2,3.15635788]
["bitfinex","ETHUSD",1767801132465,0.91553081,3171.3,3170.2,0.002]
["bitfinex","ETHUSD",1767801132664,7.13139128,3171.4,3169.7,0.002]
["bitfinex","ETHUSD",1767801132665,0.91553081,3171.1,3169.7,0.002]
["bitfinex","ETHUSD",1767801133293,0.91553081,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767801133471,1.74053081,3170.8,3169.7,0.98339594]
["bitfinex","ETHUSD",1767801133798,1.74053081,3170.8,3169.7,4.13823365]
["bitfinex","ETHUSD",1767801133994,4.06905885,3171.1,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801134179,4.89405885,3171.1,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801134693,0.91553081,3171.0,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801135477,3.97852804,3171.1,3169.9,0.002]
["bitfinex","ETHUSD",1767801135478,0.91553081,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1767801135687,3.15367876,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767801135688,0.91553081,3170.6,3169.9,0.002]
["bitfinex","ETHUSD",1767801135871,0.40252082,3170.6,3169.9,0.002]
["bitfinex","ETHUSD",1767801136075,6.30735752,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767801136076,0.91553081,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1767801136583,3.15367876,3170.9,3170.0,0.98139594]
["bitfinex","ETHUSD",1767801136784,3.15367876,3170.9,3170.0,1.31975675]
["bitfinex","ETHUSD",1767801137195,3.15362323,3171.0,3170.0,1.31975675]
["bitfinex","ETHUSD",1767801137499,3.97862323,3171.0,3170.0,1.31975675]
["bitfinex","ETHUSD",1767801137694,3.97862323,3171.0,3170.1,3.15447462]
["bitfinex","ETHUSD",1767801137889,3.97862323,3171.0,3170.0,4.47430406]
["bitfinex","ETHUSD",1767801138281,7.13224646,3171.0,3170.0,4.47430406]
["bitfinex","ETHUSD",1767801138480,8.04777727,3171.0,3170.0,4.47430406]
["bitfinex","ETHUSD",1767801138798,8.04777727,3171.0,3170.1,0.98139594]
["bitfinex","ETHUSD",1767801139902,0.91553081,3171.1,3170.1,0.98139594]
["bitfinex","ETHUSD",1767801140101,0.91553081,3171.1,3169.9,0.002]
["bitfinex","ETHUSD",1767801140399,0.91553081,3171.1,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801140700,0.91553081,3171.1,3170.0,0.98139594]
["bitfinex","ETHUSD",1767801140869,0.91553081,3171.1,3170.0,4.13595036]
["bitfinex","ETHUSD",1767801141067,0.91553081,3171.1,3169.9,0.002]
["bitfinex","ETHUSD",1767801141068,1.74053081,3171.1,3170.1,0.98139594]
["bitfinex","ETHUSD",1767801141273,0.91553081,3171.0,3170.1,1.39519539]
["bitfinex","ETHUSD",1767801141492,0.91553081,3171.0,3169.9,0.002]
["bitfinex","ETHUSD",1767801141669,3.15367876,3170.9,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801141872,6.30735752,3170.9,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801142370,0.825,3171.1,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801142572,0.91553081,3171.1,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801143704,3.15357931,3171.0,3170.1,0.98139594]
["bitfinex","ETHUSD",1767801143899,0.91553081,3170.9,3170.0,3.15457413]
["bitfinex","ETHUSD",1767801144093,6.30715862,3171.0,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801144290,7.22268943,3171.0,3169.9,0.98339594]
["bitfinex","ETHUSD",1767801145308,3.15348851,3171.1,3170.0,0.98139594]
["bitfinex","ETHUSD",1767801145511,6.30636312,3171.4,3170.2,0.98139594]
["bitfinex","ETHUSD",1767801145802,4.06864519,3171.5,3170.4,0.98339594]
["bitfinex","ETHUSD",1767801146015,4.06864519,3171.5,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801146016,7.22175957,3171.5,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801146309,7.21876336,3171.5,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801146485,3.15268451,3171.9,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801146814,4.06821532,3171.9,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801147115,4.06821532,3171.9,3170.8,0.98139594]
["bitfinex","ETHUSD",1767801147116,7.22089983,3171.9,3170.8,0.98139594]
["bitfinex","ETHUSD",1767801147617,0.91553081,3171.8,3170.8,0.98139594]
["bitfinex","ETHUSD",1767801147784,3.152811,3171.8,3170.9,0.98139594]
["bitfinex","ETHUSD",1767801148305,0.91553081,3172.2,3170.9,0.98139594]
["bitfinex","ETHUSD",1767801148576,0.91553081,3172.6,3171.1,0.98139594]
["bitfinex","ETHUSD",1767801148703,0.825,3172.4,3171.1,0.98139594]
["bitfinex","ETHUSD",1767801149301,0.91553081,3172.3,3171.1,0.98139594]
["bitfinex","ETHUSD",1767801149498,0.91553081,3172.3,3171.0,0.72889313]
["bitfinex","ETHUSD",1767801149704,0.91553081,3171.9,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801150012,0.825,3171.8,3170.6,0.98139594]
["bitfinex","ETHUSD",1767801151907,3.97785086,3171.8,3170.8,0.99551672]
["bitfinex","ETHUSD",1767801152216,3.15258511,3172.0,3170.8,0.99551672]
["bitfinex","ETHUSD",1767801152805,7.27947951,3172.0,3170.8,0.99551672]
["bitfinex","ETHUSD",1767801153010,7.27947951,3172.0,3170.9,0.81192721]
["bitfinex","ETHUSD",1767801153195,7.27947951,3172.0,3170.9,1.80744393]
["bitfinex","ETHUSD",1767801153396,3.15258511,3172.0,3171.0,0.99551672]
["bitfinex","ETHUSD",1767801154121,3.15248573,3172.1,3171.0,0.99551672]
["bitfinex","ETHUSD",1767801154324,0.97430929,3171.9,3170.6,0.99551672]
["bitfinex","ETHUSD",1767801154493,0.97430929,3171.9,3170.6,4.14949189]
["bitfinex","ETHUSD",1767801154695,0.97430929,3171.9,3170.6,0.99551672]
["bitfinex","ETHUSD",1767801155443,0.97430929,3171.9,3170.4,0.002]
["bitfinex","ETHUSD",1767801155728,0.97430929,3171.7,3170.4,0.002]
["bitfinex","ETHUSD",1767801156395,0.97430929,3171.5,3170.4,0.002]
["bitfinex","ETHUSD",1767801156594,0.97430929,3171.3,3170.4,0.002]
["bitfinex","ETHUSD",1767801157292,0.97430929,3171.3,3170.2,3.15432315]
["bitfinex","ETHUSD",1767801157293,0.97430929,3171.3,3170.0,0.99751672]
["bitfinex","ETHUSD",1767801157523,0.97430929,3171.1,3170.0,0.99751672]
["bitfinex","ETHUSD",1767801158330,0.97430929,3170.9,3170.0,0.002]
["bitfinex","ETHUSD",1767801158491,0.97430929,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767801158492,0.97430929,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1767801158688,0.97430929,3170.6,3169.7,0.002]
["bitfinex","ETHUSD",1767801158887,0.97430929,3170.6,3169.4,0.002]
["bitfinex","ETHUSD",1767801159620,7.28146791,3171.0,3170.0,0.002]
["bitfinex","ETHUSD",1767801159840,0.825,3170.9,3170.0,0.002]
["bitfinex","ETHUSD",1767801160520,3.97877822,3170.8,3170.0,0.002]
["bitfinex","ETHUSD",1767801161390,3.154221,3171.4,3170.0,0.99751672]
["bitfinex","ETHUSD",1767801161391,0.001,3171.4,3170.0,0.99751672]
["bitfinex","ETHUSD",1767801162352,3.15419471,3171.4,3170.0,0.99751672]
["bitfinex","ETHUSD",1767801162495,0.97430929,3171.3,3170.1,0.99551672]
["bitfinex","ETHUSD",1767801162808,0.97430929,3171.3,3170.0,3.15655233]
["bitfinex","ETHUSD",1767801163123,0.97430929,3171.3,3170.0,4.92220756]
["bitfinex","ETHUSD",1767801163696,0.97430929,3171.3,3170.0,3.15655233]
["bitfinex","ETHUSD",1767801164493,7.28107013,3171.2,3170.0,0.002]
["bitfinex","ETHUSD",1767801165221,0.97430929,3171.1,3170.0,0.002]
["bitfinex","ETHUSD",1767801165415,1.79930929,3171.0,3170.0,0.002]
["bitfinex","ETHUSD",1767801165924,0.97430929,3171.0,3170.0,0.002]
["bitfinex","ETHUSD",1767801166129,0.825,3170.9,3170.0,0.002]
["bitfinex","ETHUSD",1767801167227,3.15377822,3170.8,3170.0,0.002]
["bitfinex","ETHUSD",1767801168036,0.825,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1767801168943,0.97430929,3170.6,3169.4,3.15710639]
["bitfinex","ETHUSD",1767801169126,0.97430929,3170.6,3169.4,0.002]
["bitfinex","ETHUSD",1767801169313,7.28246257,3170.5,3169.4,3.15715575]
["bitfinex","ETHUSD",1767801169710,0.97430929,3170.4,3169.4,0.002]
["bitfinex","ETHUSD",1767801170834,0.825,3170.7,3169.4,0.002]
["bitfinex","ETHUSD",1767801170835,0.97430929,3170.2,3169.4,0.002]
["bitfinex","ETHUSD",1767801171078,0.97430929,3170.0,3168.8,0.002]
["bitfinex","ETHUSD",1767801171252,0.97548105,3169.4,3167.9,0.99551672]
["bitfinex","ETHUSD",1767801171410,0.97430929,3169.2,3167.5,0.99551672]
["bitfinex","ETHUSD",1767801171722,0.825,3169.3,3167.6,4.15242598]
["bitfinex","ETHUSD",1767801171723,0.97430929,3169.1,3167.6,4.15242598]
["bitfinex","ETHUSD",1767801171926,0.97430929,3169.1,3168.7,0.002]
["bitfinex","ETHUSD",1767801172143,0.97430929,3169.1,3167.6,4.15241883]
["bitfinex","ETHUSD",1767801172534,0.97430929,3169.1,3167.6,0.99551672]
["bitfinex","ETHUSD",1767801172726,0.97430929,3169.1,3167.4,0.002]
["bitfinex","ETHUSD",1767801172917,0.97430929,3168.9,3167.5,3.15706393]
["bitfinex","ETHUSD",1767801173126,0.97430929,3168.7,3167.5,3.15706393]
["bitfinex","ETHUSD",1767801173523,0.97430929,3168.7,3167.4,3.47506423]
["bitfinex","ETHUSD",1767801173736,0.97430929,3168.7,3167.4,3.47506558]
["bitfinex","ETHUSD",1767801173931,0.97430929,3168.7,3167.5,0.34750656]
["bitfinex","ETHUSD",1767801174418,0.97430929,3168.7,3167.5,1.34302328]
["bitfinex","ETHUSD",1767801174918,3.15596793,3168.6,3167.6,3.15696426]
["bitfinex","ETHUSD",1767801175319,0.825,3168.5,3167.5,3.50454004]
["bitfinex","ETHUSD",1767801175937,0.825,3168.5,3167.5,6.66160397]
["bitfinex","ETHUSD",1767801176146,0.825,3168.5,3167.6,0.69795303]
["bitfinex","ETHUSD",1767801176451,0.825,3168.4,3167.6,0.69795303]
["bitfinex","ETHUSD",1767801176648,0.825,3168.4,3167.5,3.15705111]
["bitfinex","ETHUSD",1767801176947,0.825,3168.4,3167.4,0.002]
["bitfinex","ETHUSD",1767801177356,3.98117828,3168.4,3167.4,0.002]
["bitfinex","ETHUSD",1767801177652,0.825,3168.4,3167.4,0.002]
["bitfinex","ETHUSD",1767801178218,0.825,3168.4,3167.4,0.73320433]
["bitfinex","ETHUSD",1767801178517,3.981196,3168.4,3167.4,0.73320433]
["bitfinex","ETHUSD",1767801178717,3.981196,3168.4,3167.4,0.73203257]
["bitfinex","ETHUSD",1767801180052,3.981196,3168.4,3167.5,3.15706393]
["bitfinex","ETHUSD",1767801180620,4.95550529,3168.4,3167.4,0.00082824]
["bitfinex","ETHUSD",1767801180844,8.11170129,3168.4,3167.4,0.00082824]
["bitfinex","ETHUSD",1767801181240,0.9333175,3168.9,3167.5,0.99121896]
["bitfinex","ETHUSD",1767801181447,0.825,3168.8,3167.5,0.99121896]
["bitfinex","ETHUSD",1767801181754,0.9333175,3168.7,3167.5,0.99121896]
["bitfinex","ETHUSD",1767801182118,0.91863267,3168.5,3167.5,0.99121896]
["bitfinex","ETHUSD",1767801182857,0.91863267,3168.5,3167.4,0.00082824]
["bitfinex","ETHUSD",1767801183658,0.825,3168.4,3167.6,0.95619779]
["bitfinex","ETHUSD",1767801183830,3.15596793,3168.6,3167.8,0.002]
["bitfinex","ETHUSD",1767801183831,0.91863267,3168.5,3167.8,0.002]
["bitfinex","ETHUSD",1767801184025,0.825,3168.4,3167.4,0.00082824]
["bitfinex","ETHUSD",1767801184226,3.98121827,3168.4,3167.4,0.95702603]
["bitfinex","ETHUSD",1767801184450,3.15621827,3168.4,3167.5,0.72715302]
["bitfinex","ETHUSD",1767801184653,0.825,3168.3,3167.5,0.72715302]
["bitfinex","ETHUSD",1767801184823,0.825,3168.2,3167.5,1.68535081]
["bitfinex","ETHUSD",1767801186626,0.825,3168.2,3167.5,4.8423838]
["bitfinex","ETHUSD",1767801187026,0.825,3168.2,3167.5,1.68535081]
["bitfinex","ETHUSD",1767801188658,0.825,3168.2,3167.5,1e-08]
["bitfinex","ETHUSD",1767801189263,0.825,3168.2,3167.5,3.15697593]
["bitfinex","ETHUSD",1767801189462,0.825,3168.2,3167.5,1e-08]
["bitfinex","ETHUSD",1767801189762,1.74363267,3168.2,3167.5,1e-08]
["bitfinex","ETHUSD",1767801190342,4.90002148,3168.2,3167.5,1e-08]
["bitfinex","ETHUSD",1767801190734,1.74363267,3168.2,3167.5,1e-08]
["bitfinex","ETHUSD",1767801190934,1.74363267,3168.2,3167.5,0.72713951]
["bitfinex","ETHUSD",1767801191166,0.91863267,3169.1,3167.6,0.95619779]
["bitfinex","ETHUSD",1767801191465,4.07383906,3169.4,3167.8,0.95619779]
["bitfinex","ETHUSD",1767801191638,0.91863267,3169.3,3167.8,0.95619779]
["bitfinex","ETHUSD",1767801191953,0.80540455,3169.2,3167.8,0.95619779]
["bitfinex","ETHUSD",1767801192138,0.825,3169.1,3168.0,0.95619779]
["bitfinex","ETHUSD",1767801192341,0.91863267,3169.5,3168.0,0.95619779]
["bitfinex","ETHUSD",1767801192542,0.825,3169.3,3168.0,0.95619779]
["bitfinex","ETHUSD",1767801192744,0.825,3169.3,3167.9,14.6110168]
["bitfinex","ETHUSD",1767801192745,0.825,3169.3,3168.2,0.95619779]
["bitfinex","ETHUSD",1767801194560,3.98034666,3169.3,3168.3,3.15626676]
["bitfinex","ETHUSD",1767801195069,0.825,3169.3,3168.4,0.95619779]
["bitfinex","ETHUSD",1767801195359,0.91863267,3169.5,3168.4,0.95619779]
["bitfinex","ETHUSD",1767801195360,0.825,3169.4,3168.4,0.95619779]
["bitfinex","ETHUSD",1767801195733,0.001,3169.7,3168.4,0.95619779]
["bitfinex","ETHUSD",1767801195938,0.825,3169.6,3168.6,0.95619779]
["bitfinex","ETHUSD",1767801196544,3.15507177,3169.5,3168.6,4.11210756]
["bitfinex","ETHUSD",1767801196744,0.001,3169.0,3168.6,0.95619779]
["bitfinex","ETHUSD",1767801196950,6.30614829,3169.5,3168.6,0.95619779]
["bitfinex","ETHUSD",1767801197151,4.89862326,3169.6,3168.6,4.11214863]
["bitfinex","ETHUSD",1767801197328,4.46995292,3169.6,3168.7,0.95619779]
["bitfinex","ETHUSD",1767801197770,0.48996233,3169.6,3168.7,0.95619779]
["bitfinex","ETHUSD",1767801198065,0.001,3169.7,3168.7,0.95619779]
["bitfinex","ETHUSD",1767801198659,0.001,3169.7,3168.9,0.95619779]
["bitfinex","ETHUSD",1767801199659,0.91963267,3169.7,3168.7,3.15583316]
["bitfinex","ETHUSD",1767801199865,0.91863267,3169.5,3168.0,0.95619779]
["bitfinex","ETHUSD",1767801200058,0.91863267,3169.4,3168.5,3.15600809]
["bitfinex","ETHUSD",1767801200361,0.91863267,3169.4,3168.3,0.95619779]
["bitfinex","ETHUSD",1767801200557,0.825,3169.5,3168.5,4.11221656]
["bitfinex","ETHUSD",1767801200735,3.15517132,3169.4,3168.5,4.11221656]
["bitfinex","ETHUSD",1767801200929,0.8053898,3169.3,3168.5,0.95619779]
["bitfinex","ETHUSD",1767801201155,0.8053898,3169.3,3168.5,4.11226439]
["bitfinex","ETHUSD",1767801201359,1.72402247,3169.3,3168.1,0.95619779]
["bitfinex","ETHUSD",1767801201666,0.91863267,3169.2,3168.1,0.95619779]
["bitfinex","ETHUSD",1767801201861,0.17240225,3169.1,3168.1,0.95619779]
["bitfinex","ETHUSD",1767801202055,0.17240225,3169.1,3168.1,4.11264631]
["bitfinex","ETHUSD",1767801202369,1.09103492,3169.1,3167.8,1.77419779]
["bitfinex","ETHUSD",1767801202578,0.91863267,3168.9,3167.9,3.15664061]
["bitfinex","ETHUSD",1767801202740,0.17436327,3168.8,3167.9,3.15664061]
["bitfinex","ETHUSD",1767801202942,3.33020094,3168.8,3167.9,3.15664061]
["bitfinex","ETHUSD",1767801203569,3.33020094,3168.8,3167.8,0.95819779]
["bitfinex","ETHUSD",1767801203570,0.91863267,3168.7,3167.8,0.95819779]
["bitfinex","ETHUSD",1767801203764,0.91863267,3168.7,3167.8,4.11494628]
["bitfinex","ETHUSD",1767801204367,0.91863267,3168.7,3167.8,4.11494021]
["bitfinex","ETHUSD",1767801204671,1.43712453,3168.7,3167.8,4.11494021]
["bitfinex","ETHUSD",1767801205454,0.17436327,3168.8,3167.8,7.27170515]
["bitfinex","ETHUSD",1767801205780,0.91863267,3169.6,3167.9,0.95619779]
["bitfinex","ETHUSD",1767801206010,0.91863267,3169.4,3167.9,0.95619779]
["bitfinex","ETHUSD",1767801207379,0.91863267,3169.2,3168.0,4.11276344]
["bitfinex","ETHUSD",1767801208191,0.91863267,3169.2,3168.1,0.95619779]
["bitfinex","ETHUSD",1767801208387,1.64154338,3169.2,3168.3,0.95619779]
["bitfinex","ETHUSD",1767801208710,0.72291071,3169.2,3168.3,0.95619779]
["bitfinex","ETHUSD",1767801209366,3.15547,3169.1,3168.3,0.95619779]
["bitfinex","ETHUSD",1767801210097,6.31094,3169.1,3168.3,0.95619779]
["bitfinex","ETHUSD",1767801210706,3.15547,3169.1,3168.3,0.95619779]
["bitfinex","ETHUSD",1767801210985,3.87842012,3169.1,3168.3,0.95619779]
["bitfinex","ETHUSD",1767801211366,3.87842012,3169.1,3168.3,4.11246064]
["bitfinex","ETHUSD",1767801211763,0.72295012,3169.1,3168.3,4.11246064]
["bitfinex","ETHUSD",1767801211968,0.91863267,3169.3,3168.3,4.11246064]
["bitfinex","ETHUSD",1767801212169,3.15545978,3169.2,3168.3,4.11246064]
["bitfinex","ETHUSD",1767801214384,0.91863267,3169.3,3168.4,0.91486289]
["bitfinex","ETHUSD",1767801214700,0.99393977,3169.6,3168.5,0.91486289]
["bitfinex","ETHUSD",1767801214984,6.31081386,3169.7,3168.5,0.9128629]
["bitfinex","ETHUSD",1767801214985,0.99393977,3169.4,3168.5,0.9128629]
["bitfinex","ETHUSD",1767801215173,0.99393977,3169.3,3168.2,4.0712023]
["bitfinex","ETHUSD",1767801215363,0.99393977,3169.1,3168.2,0.91486289]
["bitfinex","ETHUSD",1767801215568,0.99393977,3169.1,3168.2,2.77219533]
["bitfinex","ETHUSD",1767801215791,0.99393977,3169.1,3168.2,0.91486289]
["bitfinex","ETHUSD",1767801216134,0.99393977,3168.9,3168.1,0.002]
["bitfinex","ETHUSD",1767801216294,0.99393977,3168.9,3167.8,0.002]
["bitfinex","ETHUSD",1767801217165,0.99393977,3168.9,3167.5,1e-08]
["bitfinex","ETHUSD",1767801217573,0.99393977,3168.7,3167.5,1e-08]
["bitfinex","ETHUSD",1767801217798,0.99393977,3168.5,3167.5,1e-08]
["bitfinex","ETHUSD",1767801217980,0.99393977,3168.3,3167.5,1e-08]
["bitfinex","ETHUSD",1767801219907,0.99393977,3168.1,3167.5,1e-08]
["bitfinex","ETHUSD",1767801220674,3.15619383,3168.4,3167.5,1e-08]
["bitfinex","ETHUSD",1767801220881,4.97509095,3168.5,3167.5,1e-08]
["bitfinex","ETHUSD",1767801221201,5.70556631,3168.5,3167.5,1e-08]
["bitfinex","ETHUSD",1767801221379,8.86171749,3168.5,3167.5,1e-08]
["bitfinex","ETHUSD",1767801221698,5.70553569,3168.5,3167.5,1e-08]
["bitfinex","ETHUSD",1767801222204,5.70551332,3168.5,3167.6,0.91486289]
["bitfinex","ETHUSD",1767801222408,0.73047536,3168.5,3167.6,0.91486289]
["bitfinex","ETHUSD",1767801222577,0.001,3168.6,3167.6,0.91486289]
["bitfinex","ETHUSD",1767801222905,0.001,3168.6,3167.7,0.91486289]
["bitfinex","ETHUSD",1767801224606,0.001,3168.6,3167.9,0.91486289]
["bitfinex","ETHUSD",1767801224907,0.001,3168.6,3167.8,6.31352988]
["bitfinex","ETHUSD",1767801225106,0.001,3168.6,3167.9,0.63135299]
["bitfinex","ETHUSD",1767801225282,0.001,3168.6,3168.0,0.91486289]
["bitfinex","ETHUSD",1767801225683,0.001,3168.6,3167.9,0.63135299]
["bitfinex","ETHUSD",1767801225881,0.99393977,3168.5,3167.5,0.9148629]
["bitfinex","ETHUSD",1767801226786,3.15616715,3168.4,3167.5,4.07191513]
["bitfinex","ETHUSD",1767801227810,4.15010692,3168.4,3167.5,0.9148629]
["bitfinex","ETHUSD",1767801227984,1.40895046,3168.3,3167.5,1e-08]
["bitfinex","ETHUSD",1767801228385,1.40895046,3168.3,3167.5,3.15706252]
["bitfinex","ETHUSD",1767801228790,0.99393977,3168.1,3167.4,0.00082824]
["bitfinex","ETHUSD",1767801228983,0.99393977,3167.9,3166.7,3.15782733]
["bitfinex","ETHUSD",1767801229218,0.99393977,3167.9,3166.6,4.07281857]
["bitfinex","ETHUSD",1767801229416,0.99393977,3167.7,3166.7,0.40748186]
["bitfinex","ETHUSD",1767801229914,0.99393977,3167.7,3166.7,1.32234475]
["bitfinex","ETHUSD",1767801230116,0.99393977,3167.7,3166.5,0.002]
["bitfinex","ETHUSD",1767801230618,0.99393977,3167.7,3166.8,3.15769915]
["bitfinex","ETHUSD",1767801230921,3.15696426,3167.6,3166.6,3.15793857]
["bitfinex","ETHUSD",1767801231088,3.15696426,3167.6,3166.6,6.31589979]
["bitfinex","ETHUSD",1767801231415,4.16470614,3167.8,3166.7,0.91486289]
["bitfinex","ETHUSD",1767801231612,3.15655595,3168.1,3166.9,0.91486289]
["bitfinex","ETHUSD",1767801231914,3.98236735,3168.2,3166.9,0.91486289]
["bitfinex","ETHUSD",1767801233016,3.98236735,3168.2,3167.1,0.91486289]
["bitfinex","ETHUSD",1767801233613,7.1387347,3168.2,3167.1,0.91486289]
["bitfinex","ETHUSD",1767801234190,3.98236735,3168.2,3167.1,0.91486289]
["bitfinex","ETHUSD",1767801234615,0.826,3168.2,3167.1,0.91486289]
["bitfinex","ETHUSD",1767801234801,0.99393977,3168.1,3167.2,1.63786165]
["bitfinex","ETHUSD",1767801235115,3.15656565,3168.0,3167.2,0.91486289]
["bitfinex","ETHUSD",1767801235302,4.150444,3168.1,3167.2,4.07220918]
["bitfinex","ETHUSD",1767801235490,4.150444,3168.1,3167.2,0.91486289]
["bitfinex","ETHUSD",1767801235893,4.150444,3168.1,3167.2,4.07219464]
["bitfinex","ETHUSD",1767801236090,0.99393977,3168.5,3167.3,0.817]
["bitfinex","ETHUSD",1767801236324,0.826,3169.1,3168.0,0.91486289]
["bitfinex","ETHUSD",1767801236606,1.81993977,3169.1,3168.0,0.91486289]
["bitfinex","ETHUSD",1767801237009,0.99393977,3169.0,3168.0,0.91486289]
["bitfinex","ETHUSD",1767801237206,0.18199398,3169.0,3168.2,0.91486289]
["bitfinex","ETHUSD",1767801237422,3.15550024,3169.1,3168.2,0.91486289]
["bitfinex","ETHUSD",1767801238121,0.99393977,3169.9,3168.2,0.91486289]
["bitfinex","ETHUSD",1767801238291,4.1498328,3169.7,3168.4,0.91486289]
["bitfinex","ETHUSD",1767801238491,0.99493977,3169.7,3168.4,0.91486289]
["bitfinex","ETHUSD",1767801238822,0.001,3169.7,3168.4,0.91486289]
["bitfinex","ETHUSD",1767801239119,0.001,3169.7,3168.3,0.817]
["bitfinex","ETHUSD",1767801239120,0.99393977,3169.5,3168.1,7.22779493]
["bitfinex","ETHUSD",1767801239295,0.99393977,3169.3,3168.1,7.22779493]
["bitfinex","ETHUSD",1767801240517,0.99393977,3169.3,3168.2,0.91486289]
["bitfinex","ETHUSD",1767801240822,0.97844843,3169.2,3168.1,3.15645425]
["bitfinex","ETHUSD",1767801241194,0.97844843,3169.2,3168.0,0.817]
["bitfinex","ETHUSD",1767801241418,0.97844843,3169.0,3167.7,3.15678663]
["bitfinex","ETHUSD",1767801241618,0.97844843,3168.8,3167.4,0.93541937]
["bitfinex","ETHUSD",1767801242002,0.97844843,3168.8,3167.4,4.09251132]
["bitfinex","ETHUSD",1767801242205,0.97844843,3168.8,3167.5,3.1570583]
["bitfinex","ETHUSD",1767801242816,0.97844843,3168.8,3167.6,3.15694622]
["bitfinex","ETHUSD",1767801243016,0.99634814,3168.6,3167.5,3.15705585]
["bitfinex","ETHUSD",1767801243925,3.15606753,3168.5,3167.5,3.15706393]
["bitfinex","ETHUSD",1767801244105,4.15235801,3168.6,3167.5,6.31412786]
["bitfinex","ETHUSD",1767801244306,4.84072762,3168.6,3167.6,0.72495472]
["bitfinex","ETHUSD",1767801244701,7.99673749,3168.6,3167.6,0.72495472]
["bitfinex","ETHUSD",1767801245514,0.001,3168.5,3167.6,0.72495472]
["bitfinex","ETHUSD",1767801246829,0.001,3168.5,3167.6,3.88189979]
["bitfinex","ETHUSD",1767801247929,0.001,3168.5,3167.6,0.72495472]
["bitfinex","ETHUSD",1767801248226,0.99634814,3168.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1767801249016,0.99634814,3168.2,3167.0,0.98479485]
["bitfinex","ETHUSD",1767801249017,0.99634814,3168.2,3167.0,4.1423103]
["bitfinex","ETHUSD",1767801249525,0.99634814,3168.2,3167.0,7.29987266]
["bitfinex","ETHUSD",1767801249824,0.99634814,3168.2,3167.1,0.98479485]
["bitfinex","ETHUSD",1767801250015,0.99634814,3168.2,3167.0,3.15751545]
["bitfinex","ETHUSD",1767801250222,0.99634814,3168.0,3167.0,0.70402218]
["bitfinex","ETHUSD",1767801252007,0.99634814,3168.0,3166.9,4.14442494]
["bitfinex","ETHUSD",1767801252215,0.99634814,3167.8,3166.9,0.002]
["bitfinex","ETHUSD",1767801253654,3.15660046,3168.0,3167.0,0.98479485]
["bitfinex","ETHUSD",1767801253933,3.98260046,3168.0,3167.0,0.98479485]
["bitfinex","ETHUSD",1767801254146,0.826,3168.0,3167.1,4.14225751]
["bitfinex","ETHUSD",1767801254311,4.15263516,3168.3,3167.2,0.98479485]
["bitfinex","ETHUSD",1767801254312,1.82234814,3168.3,3167.2,0.98479485]
["bitfinex","ETHUSD",1767801254512,4.97865437,3168.3,3167.3,0.98479485]
["bitfinex","ETHUSD",1767801254907,0.99634814,3168.2,3167.3,0.98479485]
["bitfinex","ETHUSD",1767801255517,0.99634814,3168.2,3167.2,0.41422575]
["bitfinex","ETHUSD",1767801256242,4.96623132,3168.2,3167.3,3.15726328]
["bitfinex","ETHUSD",1767801256450,3.96988318,3168.2,3167.2,0.41422575]
["bitfinex","ETHUSD",1767801256608,0.99634814,3168.1,3166.9,3.15962361]
["bitfinex","ETHUSD",1767801256806,0.99634814,3168.1,3166.9,0.002]
["bitfinex","ETHUSD",1767801257036,0.99634814,3167.9,3166.9,3.15963215]
["bitfinex","ETHUSD",1767801257234,0.99634814,3167.9,3166.9,3.88985925]
["bitfinex","ETHUSD",1767801257403,0.99634814,3167.9,3166.9,4.8746541]
["bitfinex","ETHUSD",1767801257713,0.99634814,3167.9,3167.3,0.002]
["bitfinex","ETHUSD",1767801258235,3.15676494,3167.8,3167.3,0.002]
["bitfinex","ETHUSD",1767801258436,0.99634814,3167.7,3167.0,0.002]
["bitfinex","ETHUSD",1767801258736,0.99634814,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1767801259333,0.41531131,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1767801259511,0.99634814,3167.7,3167.0,0.002]
["bitfinex","ETHUSD",1767801261241,0.99634814,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1767801262735,0.99634814,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1767801263734,0.99634814,3167.5,3166.5,0.002]
["bitfinex","ETHUSD",1767801263735,0.99634814,3167.4,3166.5,0.002]
["bitfinex","ETHUSD",1767801263951,0.826,3167.5,3166.5,0.002]
["bitfinex","ETHUSD",1767801263952,0.99634814,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767801265233,0.99634814,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767801267457,1.82234814,3167.4,3166.5,0.98679485]
["bitfinex","ETHUSD",1767801267665,0.99634814,3167.7,3166.5,0.98679485]
["bitfinex","ETHUSD",1767801268020,0.99634814,3167.6,3166.5,0.002]
["bitfinex","ETHUSD",1767801268252,3.15694298,3167.7,3166.5,0.002]
["bitfinex","ETHUSD",1767801268253,0.99634814,3167.4,3166.5,0.002]
["bitfinex","ETHUSD",1767801270270,0.99634814,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767801270951,0.99634814,3167.2,3166.8,0.002]
["bitfinex","ETHUSD",1767801271327,0.99634814,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767801272245,0.90295149,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767801275055,0.001,3167.3,3166.5,0.98418451]
["bitfinex","ETHUSD",1767801275258,2.99894044,3167.8,3167.0,0.98218451]
["bitfinex","ETHUSD",1767801275567,2.99894044,3167.8,3166.5,0.819]
["bitfinex","ETHUSD",1767801275568,0.90295149,3168.8,3167.2,0.98218451]
["bitfinex","ETHUSD",1767801275861,3.79195522,3171.6,3167.2,0.98218451]
["bitfinex","ETHUSD",1767801275862,0.90295149,3168.3,3167.3,0.17991845]
["bitfinex","ETHUSD",1767801276021,0.90295149,3168.3,3167.2,0.817]
["bitfinex","ETHUSD",1767801276227,0.90295149,3168.3,3166.6,1.79918451]
["bitfinex","ETHUSD",1767801276952,0.90295149,3168.1,3166.7,3.15786149]
["bitfinex","ETHUSD",1767801277147,0.90295149,3168.1,3166.6,4.95711007]
["bitfinex","ETHUSD",1767801277354,0.90295149,3167.9,3166.7,0.81171625]
["bitfinex","ETHUSD",1767801279260,0.90295149,3167.7,3166.7,0.81171625]
["bitfinex","ETHUSD",1767801279461,0.90295149,3167.7,3166.6,0.817]
["bitfinex","ETHUSD",1767801280442,0.90295149,3167.7,3166.6,1.79918451]
["bitfinex","ETHUSD",1767801281141,0.90295149,3167.5,3166.6,1.79918451]
["bitfinex","ETHUSD",1767801282072,0.90295149,3167.5,3166.5,0.002]
["bitfinex","ETHUSD",1767801282277,0.90295149,3167.3,3166.5,0.002]
["bitfinex","ETHUSD",1767801282976,0.90295149,3167.3,3166.9,0.002]
["bitfinex","ETHUSD",1767801283183,0.90295149,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767801283547,3.15736297,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767801283841,3.15736297,3167.2,3166.5,1.39842855]
["bitfinex","ETHUSD",1767801284167,7.14005431,3167.6,3166.6,0.98218451]
["bitfinex","ETHUSD",1767801284367,0.90295149,3167.5,3166.5,0.41624404]
["bitfinex","ETHUSD",1767801284672,0.90295149,3167.5,3166.5,0.002]
["bitfinex","ETHUSD",1767801284977,0.90295149,3167.5,3166.5,0.98418451]
["bitfinex","ETHUSD",1767801285188,6.3143272,3167.4,3166.5,0.98418451]
["bitfinex","ETHUSD",1767801285469,6.3143272,3167.4,3166.1,3.16042968]
["bitfinex","ETHUSD",1767801285470,0.90295149,3167.3,3166.1,0.002]
["bitfinex","ETHUSD",1767801285670,0.90295149,3167.1,3165.9,0.002]
["bitfinex","ETHUSD",1767801285842,0.90295149,3167.1,3165.7,0.002]
["bitfinex","ETHUSD",1767801286038,0.90295149,3166.9,3165.7,0.002]
["bitfinex","ETHUSD",1767801287176,0.90295149,3166.7,3165.7,0.002]
["bitfinex","ETHUSD",1767801289194,6.31592244,3166.6,3165.7,0.002]
["bitfinex","ETHUSD",1767801289392,0.90295149,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1767801289855,6.31592244,3166.6,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801289856,3.15796122,3166.6,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801290251,4.46700398,3166.6,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801290452,7.6249652,3166.6,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801290647,0.90295149,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1767801291222,0.90295149,3166.3,3165.7,0.002]
["bitfinex","ETHUSD",1767801291886,3.15808625,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1767801292058,6.85900054,3166.5,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801292385,3.70091429,3166.5,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801292755,0.90295149,3166.4,3165.7,0.002]
["bitfinex","ETHUSD",1767801292960,6.85900054,3166.5,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801293155,0.54282804,3166.5,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801293363,6.31552354,3166.8,3165.8,0.98218451]
["bitfinex","ETHUSD",1767801293683,7.21847503,3166.8,3165.8,0.98218451]
["bitfinex","ETHUSD",1767801293869,0.90295149,3166.7,3165.7,0.002]
["bitfinex","ETHUSD",1767801294188,0.90295149,3166.7,3165.7,3.1608497]
["bitfinex","ETHUSD",1767801294383,0.90295149,3166.7,3165.7,0.002]
["bitfinex","ETHUSD",1767801294576,0.90295149,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1767801295381,4.06102429,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1767801295886,0.90295149,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1767801296091,0.001,3166.0,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801296263,0.001,3166.0,3165.7,1.71441468]
["bitfinex","ETHUSD",1767801296990,0.001,3166.0,3165.7,0.73223017]
["bitfinex","ETHUSD",1767801297186,0.001,3166.0,3165.7,0.002]
["bitfinex","ETHUSD",1767801297690,3.15773549,3166.9,3166.2,0.98218451]
["bitfinex","ETHUSD",1767801297691,7.87863969,3166.9,3166.2,0.98218451]
["bitfinex","ETHUSD",1767801297992,4.72090502,3166.6,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801298194,5.62385651,3166.6,3165.7,0.98418451]
["bitfinex","ETHUSD",1767801298805,3.15806095,3166.5,3165.7,1.16440296]
["bitfinex","ETHUSD",1767801299092,3.15806095,3166.5,3165.7,4.32322449]
["bitfinex","ETHUSD",1767801299259,8.78186761,3166.6,3165.7,4.32322449]
["bitfinex","ETHUSD",1767801299894,4.06096259,3166.6,3165.7,4.32322449]
["bitfinex","ETHUSD",1767801300103,4.06096259,3166.6,3165.8,1.41450696]
["bitfinex","ETHUSD",1767801300303,3.15757197,3167.0,3165.9,0.98218451]
["bitfinex","ETHUSD",1767801300792,6.31514394,3167.0,3165.9,0.98218451]
["bitfinex","ETHUSD",1767801300990,3.15757197,3167.0,3166.1,0.96726707]
["bitfinex","ETHUSD",1767801301161,4.72090502,3166.9,3166.1,0.96726707]
["bitfinex","ETHUSD",1767801301361,0.9613747,3166.9,3166.1,0.96726707]
["bitfinex","ETHUSD",1767801301970,0.90342248,3166.4,3165.7,0.18221845]
["bitfinex","ETHUSD",1767801302168,0.90342248,3166.4,3165.7,0.002]
["bitfinex","ETHUSD",1767801302912,0.90342248,3166.2,3165.7,0.002]
["bitfinex","ETHUSD",1767801303192,6.31652086,3166.3,3165.3,0.002]
["bitfinex","ETHUSD",1767801303193,0.90342248,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767801303574,0.90342248,3165.8,3165.2,0.002]
["bitfinex","ETHUSD",1767801303780,0.90342248,3165.6,3165.2,0.002]
["bitfinex","ETHUSD",1767801304100,0.90342248,3166.1,3165.2,0.002]
["bitfinex","ETHUSD",1767801304868,0.90342248,3165.9,3165.2,0.002]
["bitfinex","ETHUSD",1767801306872,0.90342248,3165.7,3164.9,0.002]
["bitfinex","ETHUSD",1767801307072,0.90342248,3165.6,3164.6,0.002]
["bitfinex","ETHUSD",1767801307300,0.90342248,3165.6,3164.5,0.002]
["bitfinex","ETHUSD",1767801307475,0.90342248,3165.6,3164.1,0.93328724]
["bitfinex","ETHUSD",1767801308321,0.90342248,3165.6,3164.3,0.93128724]
["bitfinex","ETHUSD",1767801308473,0.90342248,3165.4,3165.1,0.002]
["bitfinex","ETHUSD",1767801308793,0.90342248,3165.4,3164.1,0.93328724]
["bitfinex","ETHUSD",1767801308992,6.3185164,3165.3,3164.2,3.1603349]
["bitfinex","ETHUSD",1767801309197,0.90342248,3165.2,3164.2,3.1603349]
["bitfinex","ETHUSD",1767801309783,0.90342248,3165.2,3164.3,0.93128724]
["bitfinex","ETHUSD",1767801309970,0.90342248,3165.2,3164.4,0.72519786]
["bitfinex","ETHUSD",1767801311414,4.062783,3165.2,3164.3,4.0914899]
["bitfinex","ETHUSD",1767801312574,4.062783,3165.2,3164.3,0.93128724]
["bitfinex","ETHUSD",1767801313116,4.062783,3165.2,3164.1,0.002]
["bitfinex","ETHUSD",1767801313117,0.90342248,3165.1,3164.1,0.002]
["bitfinex","ETHUSD",1767801313329,4.06298014,3165.0,3164.1,0.002]
["bitfinex","ETHUSD",1767801313486,1.62566748,3164.9,3164.1,0.002]
["bitfinex","ETHUSD",1767801313693,0.90342248,3164.8,3164.1,0.002]
["bitfinex","ETHUSD",1767801315691,0.90342248,3164.7,3164.1,0.002]
["bitfinex","ETHUSD",1767801316424,0.90242343,3165.7,3164.1,0.93328724]
["bitfinex","ETHUSD",1767801316596,0.90342248,3165.5,3164.1,0.93328724]
["bitfinex","ETHUSD",1767801316911,0.90342248,3165.3,3164.1,0.002]
["bitfinex","ETHUSD",1767801317684,0.90342248,3165.1,3164.1,0.002]
["bitfinex","ETHUSD",1767801320509,0.90342248,3164.9,3164.4,0.002]
["bitfinex","ETHUSD",1767801321908,3.15949147,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767801322109,3.15949147,3165.1,3164.4,0.93328724]
["bitfinex","ETHUSD",1767801322724,6.31898294,3165.1,3164.4,0.93328724]
["bitfinex","ETHUSD",1767801322911,1.62566302,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801323110,1.07636473,3165.4,3164.4,0.93328724]
["bitfinex","ETHUSD",1767801323304,3.15926629,3165.3,3164.4,0.93328724]
["bitfinex","ETHUSD",1767801323491,0.90342248,3165.2,3164.4,0.93328724]
["bitfinex","ETHUSD",1767801324321,0.90342248,3165.2,3164.4,0.002]
["bitfinex","ETHUSD",1767801324722,0.90342248,3165.0,3164.1,0.002]
["bitfinex","ETHUSD",1767801325031,1.0381796,3164.9,3164.2,0.93128724]
["bitfinex","ETHUSD",1767801325233,3.15945783,3165.1,3164.2,0.93128724]
["bitfinex","ETHUSD",1767801325234,0.90342248,3165.1,3164.2,0.76411319]
["bitfinex","ETHUSD",1767801325439,0.90342248,3165.1,3164.1,3.16242183]
["bitfinex","ETHUSD",1767801325607,3.15912497,3165.5,3164.1,10.30133455]
["bitfinex","ETHUSD",1767801325805,6.31824994,3165.5,3164.2,1.12346218]
["bitfinex","ETHUSD",1767801326419,0.90342248,3165.4,3164.2,1.12346218]
["bitfinex","ETHUSD",1767801326638,0.90342248,3165.4,3164.1,3.16242183]
["bitfinex","ETHUSD",1767801327140,0.90342248,3165.2,3164.1,3.16242183]
["bitfinex","ETHUSD",1767801328717,6.3185164,3165.3,3164.1,3.16242183]
["bitfinex","ETHUSD",1767801328911,3.16000113,3165.6,3164.1,6.32287819]
["bitfinex","ETHUSD",1767801328912,1.73142248,3165.6,3164.1,6.32287819]
["bitfinex","ETHUSD",1767801329129,3.15908633,3165.5,3164.1,6.32287819]
["bitfinex","ETHUSD",1767801329449,3.15908633,3165.5,3164.2,1.04166597]
["bitfinex","ETHUSD",1767801330013,3.15908633,3165.5,3164.3,0.93128724]
["bitfinex","ETHUSD",1767801330652,4.89041172,3165.6,3164.3,0.93128724]
["bitfinex","ETHUSD",1767801330653,1.73142248,3165.6,3164.3,0.93128724]
["bitfinex","ETHUSD",1767801330953,4.89040688,3165.6,3164.3,0.93128724]
["bitfinex","ETHUSD",1767801331151,4.89040688,3165.6,3164.5,0.93128724]
["bitfinex","ETHUSD",1767801331352,4.89040688,3165.6,3164.7,0.93128724]
["bitfinex","ETHUSD",1767801331353,8.04939128,3165.6,3164.7,0.93128724]
["bitfinex","ETHUSD",1767801331718,1.73142248,3165.6,3164.7,0.93128724]
["bitfinex","ETHUSD",1767801331918,0.90750455,3165.5,3164.7,0.93128724]
["bitfinex","ETHUSD",1767801333347,4.06661278,3165.5,3164.7,0.93128724]
["bitfinex","ETHUSD",1767801333647,4.06661278,3165.5,3164.7,4.81625114]
["bitfinex","ETHUSD",1767801333852,0.90750455,3165.5,3164.7,4.81625114]
["bitfinex","ETHUSD",1767801334346,4.06657931,3165.5,3164.7,4.81625114]
["bitfinex","ETHUSD",1767801334525,0.90750455,3165.5,3164.7,4.81625114]
["bitfinex","ETHUSD",1767801335637,0.90750455,3165.4,3164.7,0.72512744]
["bitfinex","ETHUSD",1767801335953,0.90750455,3165.3,3164.4,4.17739985]
["bitfinex","ETHUSD",1767801336156,0.90750455,3165.3,3164.4,0.19929532]
["bitfinex","ETHUSD",1767801336346,0.90750455,3165.3,3164.4,0.002]
["bitfinex","ETHUSD",1767801336658,0.90750455,3165.3,3164.4,3.16215304]
["bitfinex","ETHUSD",1767801336842,0.90750455,3165.3,3164.4,0.002]
["bitfinex","ETHUSD",1767801337451,0.90750455,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767801337747,1.31419081,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767801338250,3.15929228,3165.3,3164.4,0.95083619]
["bitfinex","ETHUSD",1767801338449,7.22608911,3165.3,3164.4,0.95083619]
["bitfinex","ETHUSD",1767801339045,0.90750455,3165.2,3164.4,0.95083619]
["bitfinex","ETHUSD",1767801339347,3.15929228,3165.3,3164.4,0.95083619]
["bitfinex","ETHUSD",1767801339852,4.06679683,3165.3,3164.4,0.95083619]
["bitfinex","ETHUSD",1767801340047,0.77154331,3165.2,3164.4,0.95083619]
["bitfinex","ETHUSD",1767801340549,0.90750455,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767801340927,0.77054426,3165.2,3164.8,0.94883619]
["bitfinex","ETHUSD",1767801341127,0.48945785,3165.4,3164.8,0.94883619]
["bitfinex","ETHUSD",1767801341329,0.90750455,3165.3,3164.5,0.94883619]
["bitfinex","ETHUSD",1767801341646,0.90750455,3165.2,3164.6,0.41109929]
["bitfinex","ETHUSD",1767801342062,0.90750455,3165.2,3164.4,3.16210732]
["bitfinex","ETHUSD",1767801342856,0.90750455,3165.2,3164.5,3.16005297]
["bitfinex","ETHUSD",1767801343026,3.15920572,3165.4,3164.5,4.10888916]
["bitfinex","ETHUSD",1767801343552,3.15920572,3165.4,3164.6,0.94883619]
["bitfinex","ETHUSD",1767801343751,0.90750455,3165.3,3164.4,0.002]
["bitfinex","ETHUSD",1767801343954,0.90750455,3165.2,3164.4,0.002]
["bitfinex","ETHUSD",1767801344450,0.90850455,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801345053,3.15910139,3165.5,3164.7,0.94883619]
["bitfinex","ETHUSD",1767801345249,0.001,3165.6,3164.7,0.93093404]
["bitfinex","ETHUSD",1767801345738,3.15753813,3167.1,3164.9,0.94883619]
["bitfinex","ETHUSD",1767801345739,0.74965633,3166.2,3164.9,0.94883619]
["bitfinex","ETHUSD",1767801345940,0.74965633,3166.2,3165.1,0.94883619]
["bitfinex","ETHUSD",1767801347672,3.15845993,3166.1,3165.2,3.15935801]
["bitfinex","ETHUSD",1767801348030,3.90805923,3166.2,3165.2,3.15935801]
["bitfinex","ETHUSD",1767801348360,3.1584029,3166.2,3165.3,0.94883619]
["bitfinex","ETHUSD",1767801348561,0.827,3166.4,3165.5,0.94883619]
["bitfinex","ETHUSD",1767801348737,0.90750455,3166.6,3165.5,0.94883619]
["bitfinex","ETHUSD",1767801350156,4.06550258,3166.6,3165.6,3.1589588]
["bitfinex","ETHUSD",1767801350334,7.22350061,3166.6,3165.7,1.67551655]
["bitfinex","ETHUSD",1767801350532,3.15791457,3166.7,3165.8,0.94883619]
["bitfinex","ETHUSD",1767801350862,7.22313563,3166.8,3165.8,0.94883619]
["bitfinex","ETHUSD",1767801352053,3.15796122,3166.6,3165.8,0.94883619]
["bitfinex","ETHUSD",1767801352250,0.90750455,3166.7,3165.9,0.48343466]
["bitfinex","ETHUSD",1767801352558,0.90750455,3166.6,3164.6,0.94883619]
["bitfinex","ETHUSD",1767801352763,0.90750455,3166.6,3165.4,3.15908551]
["bitfinex","ETHUSD",1767801352975,0.90750455,3166.6,3165.3,0.94883619]
["bitfinex","ETHUSD",1767801353264,0.90750455,3166.6,3165.5,3.1590146]
["bitfinex","ETHUSD",1767801354028,4.06547745,3166.6,3165.5,4.10789479]
["bitfinex","ETHUSD",1767801354232,4.06547745,3166.6,3165.5,7.26695339]
["bitfinex","ETHUSD",1767801354432,0.90750455,3166.6,3165.5,7.26695339]
["bitfinex","ETHUSD",1767801354735,0.90750455,3166.6,3165.6,0.7443637]
["bitfinex","ETHUSD",1767801355466,4.06546584,3166.6,3165.6,0.7443637]
["bitfinex","ETHUSD",1767801355965,0.90750455,3166.6,3165.6,0.7443637]
["bitfinex","ETHUSD",1767801356269,0.90750455,3166.5,3165.6,0.7443637]
["bitfinex","ETHUSD",1767801356433,0.90750455,3166.5,3165.4,0.99468362]
["bitfinex","ETHUSD",1767801356636,0.90750455,3166.5,3165.9,0.002]
["bitfinex","ETHUSD",1767801356864,0.90750455,3166.5,3165.5,3.15901628]
["bitfinex","ETHUSD",1767801357059,0.90850455,3166.5,3165.5,3.15901628]
["bitfinex","ETHUSD",1767801357250,0.90850455,3166.5,3165.5,0.002]
["bitfinex","ETHUSD",1767801357577,0.90850455,3166.5,3165.6,0.51046294]
["bitfinex","ETHUSD",1767801359068,3.15816068,3166.4,3165.6,0.51046294]
["bitfinex","ETHUSD",1767801359264,4.06566523,3166.4,3165.6,0.51046294]
["bitfinex","ETHUSD",1767801359865,0.90750455,3166.3,3165.5,0.002]
["bitfinex","ETHUSD",1767801360836,0.90750455,3166.3,3165.2,0.818]
["bitfinex","ETHUSD",1767801361051,0.90750455,3166.1,3164.5,4.1088388]
["bitfinex","ETHUSD",1767801361374,0.90750455,3166.1,3164.7,3.15980277]
["bitfinex","ETHUSD",1767801361567,0.90750455,3166.1,3164.7,3.15980992]
["bitfinex","ETHUSD",1767801361880,9.47508051,3166.2,3164.6,3.97794429]
["bitfinex","ETHUSD",1767801361881,0.90750455,3165.9,3164.6,3.97794429]
["bitfinex","ETHUSD",1767801362040,0.95572613,3165.8,3164.6,3.97794429]
["bitfinex","ETHUSD",1767801362241,0.95572613,3165.8,3164.8,0.94108871]
["bitfinex","ETHUSD",1767801362448,0.95572613,3166.1,3165.2,3.15935408]
["bitfinex","ETHUSD",1767801362875,3.15836017,3166.2,3165.3,0.94108871]
["bitfinex","ETHUSD",1767801363075,6.31661119,3166.3,3165.3,1.66707695]
["bitfinex","ETHUSD",1767801363374,0.96264488,3166.2,3164.9,4.88321971]
["bitfinex","ETHUSD",1767801363670,0.96264488,3166.2,3165.1,0.90560562]
["bitfinex","ETHUSD",1767801364176,0.96264488,3166.2,3165.1,4.06506289]
["bitfinex","ETHUSD",1767801364678,0.96264488,3166.2,3165.2,4.06495478]
["bitfinex","ETHUSD",1767801365464,3.15845993,3166.1,3165.2,0.90560562]
["bitfinex","ETHUSD",1767801365770,3.15845993,3166.1,3165.2,4.06494782]
["bitfinex","ETHUSD",1767801365973,6.31691986,3166.1,3165.2,0.90560562]
["bitfinex","ETHUSD",1767801366347,7.27956474,3166.1,3165.2,0.90560562]
["bitfinex","ETHUSD",1767801366548,4.12110481,3166.1,3165.2,4.06495521]
["bitfinex","ETHUSD",1767801366861,0.96164678,3166.8,3165.7,0.90560562]
["bitfinex","ETHUSD",1767801367057,6.31572298,3166.7,3165.7,0.90560562]
["bitfinex","ETHUSD",1767801367259,4.12050637,3166.7,3165.7,0.90560562]
["bitfinex","ETHUSD",1767801367457,3.15783383,3166.8,3165.7,0.90560562]
["bitfinex","ETHUSD",1767801367458,0.96264488,3166.5,3165.7,6.31765616]
["bitfinex","ETHUSD",1767801367760,0.96264488,3166.5,3165.8,0.63176562]
["bitfinex","ETHUSD",1767801368380,3.15799445,3166.6,3165.8,1.53737124]
["bitfinex","ETHUSD",1767801368684,4.12063965,3166.6,3165.8,0.63176562]
["bitfinex","ETHUSD",1767801368982,0.96264488,3166.5,3165.8,0.63176562]
["bitfinex","ETHUSD",1767801369170,0.96264488,3166.5,3165.5,4.06461245]
["bitfinex","ETHUSD",1767801369678,4.12080128,3166.5,3165.5,4.06661245]
["bitfinex","ETHUSD",1767801369880,0.96264488,3166.5,3165.5,7.22567105]
["bitfinex","ETHUSD",1767801370584,4.12071597,3166.5,3165.5,4.06661245]
["bitfinex","ETHUSD",1767801370779,0.96064678,3166.4,3165.5,4.06661245]
["bitfinex","ETHUSD",1767801370978,0.95265438,3166.4,3165.6,0.80437658]
["bitfinex","ETHUSD",1767801371153,0.94066575,3166.4,3165.5,0.002]
["bitfinex","ETHUSD",1767801371684,0.96264488,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1767801372274,3.15826043,3166.3,3165.5,0.002]
["bitfinex","ETHUSD",1767801372476,7.27916574,3166.3,3165.5,0.002]
["bitfinex","ETHUSD",1767801372684,0.96264488,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1767801372890,3.15826043,3166.3,3165.5,0.90760562]
["bitfinex","ETHUSD",1767801373180,4.12090531,3166.3,3165.5,0.90760562]
["bitfinex","ETHUSD",1767801376182,7.27916574,3166.3,3165.5,0.90760562]
["bitfinex","ETHUSD",1767801376484,7.27916574,3166.3,3165.5,0.002]
["bitfinex","ETHUSD",1767801376485,0.96264488,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1767801377282,0.96264488,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767801377460,0.96264488,3166.1,3165.1,0.002]
["bitfinex","ETHUSD",1767801378394,0.96264488,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767801380289,4.12140411,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767801380498,7.28016334,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767801381200,0.96264488,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767801381493,0.00117078,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767801381888,0.96381566,3165.1,3165.0,0.002]
["bitfinex","ETHUSD",1767801382086,0.96381566,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767801382292,0.96264488,3164.9,3164.4,0.002]
["bitfinex","ETHUSD",1767801382600,6.31911532,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801383298,7.2817602,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801383592,0.96264488,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767801384180,0.96264488,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767801384790,3.15970289,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767801385602,4.12234777,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767801387304,0.96264488,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767801387676,3.15970289,3164.9,3164.3,0.90760562]
["bitfinex","ETHUSD",1767801388090,0.00117078,3165.1,3164.3,0.90760562]
["bitfinex","ETHUSD",1767801388407,3.1606534,3165.1,3164.3,0.90760562]
["bitfinex","ETHUSD",1767801388613,6.32013602,3165.1,3164.3,0.90760562]
["bitfinex","ETHUSD",1767801388781,6.31896524,3165.1,3164.3,0.90643484]
["bitfinex","ETHUSD",1767801388968,3.15948262,3165.1,3164.3,0.90643484]
["bitfinex","ETHUSD",1767801389608,3.15948262,3165.1,3164.4,0.90560562]
["bitfinex","ETHUSD",1767801389778,6.31896524,3165.1,3164.4,0.90560562]
["bitfinex","ETHUSD",1767801390313,3.15948262,3165.1,3164.4,0.90560562]
["bitfinex","ETHUSD",1767801390473,0.96264488,3165.2,3164.3,0.00082922]
["bitfinex","ETHUSD",1767801390773,0.96264488,3165.0,3164.3,0.00082922]
["bitfinex","ETHUSD",1767801392516,6.3185164,3165.3,3164.4,0.99787429]
["bitfinex","ETHUSD",1767801392517,0.99765241,3165.2,3164.4,0.99787429]
["bitfinex","ETHUSD",1767801392889,0.99765241,3165.2,3164.3,0.00082922]
["bitfinex","ETHUSD",1767801393216,0.99765241,3165.1,3164.3,0.00082922]
["bitfinex","ETHUSD",1767801394421,0.99765241,3165.1,3164.7,0.002]
["bitfinex","ETHUSD",1767801394590,3.15955766,3165.0,3164.3,0.00082922]
["bitfinex","ETHUSD",1767801394918,3.15955766,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801395517,6.31911532,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801395703,6.31911532,3165.0,3164.3,0.99870351]
["bitfinex","ETHUSD",1767801395910,0.99765241,3164.9,3164.3,0.00082922]
["bitfinex","ETHUSD",1767801396490,3.15975733,3164.8,3164.3,0.00082922]
["bitfinex","ETHUSD",1767801397725,0.99765241,3164.7,3164.1,0.002]
["bitfinex","ETHUSD",1767801398094,0.99765241,3164.7,3164.0,0.002]
["bitfinex","ETHUSD",1767801398650,0.99765241,3164.5,3164.0,0.002]
["bitfinex","ETHUSD",1767801398926,0.99765241,3164.5,3163.8,0.002]
["bitfinex","ETHUSD",1767801399223,0.99765241,3164.5,3163.2,3.1613215]
["bitfinex","ETHUSD",1767801399421,0.99765241,3164.5,3163.1,3.98243186]
["bitfinex","ETHUSD",1767801399604,0.99765241,3164.5,3163.2,4.1591836]
["bitfinex","ETHUSD",1767801399803,0.99765241,3164.3,3163.3,0.41611836]
["bitfinex","ETHUSD",1767801400198,0.99765241,3164.3,3163.1,3.16339996]
["bitfinex","ETHUSD",1767801400409,0.99765241,3164.3,3163.3,0.99787429]
["bitfinex","ETHUSD",1767801400613,6.32071296,3164.2,3163.3,0.99787429]
["bitfinex","ETHUSD",1767801400810,7.31836537,3164.2,3163.3,0.99787429]
["bitfinex","ETHUSD",1767801401033,0.99765241,3164.1,3163.1,0.002]
["bitfinex","ETHUSD",1767801402843,3.16022947,3164.4,3163.1,0.99987429]
["bitfinex","ETHUSD",1767801402844,0.99765241,3163.9,3163.1,0.99987429]
["bitfinex","ETHUSD",1767801403130,0.99765241,3163.9,3163.1,0.002]
["bitfinex","ETHUSD",1767801404829,7.31916451,3163.8,3163.1,0.002]
["bitfinex","ETHUSD",1767801405209,4.15840846,3163.8,3163.1,0.002]
["bitfinex","ETHUSD",1767801406632,3.16073201,3163.9,3163.1,0.99987429]
["bitfinex","ETHUSD",1767801406633,3.16069409,3163.9,3163.1,0.99987429]
["bitfinex","ETHUSD",1767801406829,4.15820866,3164.0,3163.1,0.99987429]
["bitfinex","ETHUSD",1767801407002,0.99765241,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767801407205,6.3211125,3164.0,3163.4,0.002]
["bitfinex","ETHUSD",1767801407404,7.31876491,3164.0,3163.1,0.99987429]
["bitfinex","ETHUSD",1767801411440,0.99765241,3163.8,3163.1,0.002]
["bitfinex","ETHUSD",1767801411903,4.1578201,3164.4,3163.2,0.99787429]
["bitfinex","ETHUSD",1767801412103,3.43890978,3165.4,3163.3,0.99787429]
["bitfinex","ETHUSD",1767801412104,0.99765241,3164.7,3163.3,0.99787429]
["bitfinex","ETHUSD",1767801412332,3.15988081,3164.7,3163.4,0.99787429]
["bitfinex","ETHUSD",1767801412526,3.15981886,3164.8,3163.5,0.99787429]
["bitfinex","ETHUSD",1767801412731,4.72913501,3165.2,3163.5,0.99787429]
["bitfinex","ETHUSD",1767801412937,4.15441353,3164.8,3163.8,0.99787429]
["bitfinex","ETHUSD",1767801413107,0.99765241,3164.7,3163.5,0.99787429]
["bitfinex","ETHUSD",1767801413436,4.15753323,3164.7,3163.7,0.99787429]
["bitfinex","ETHUSD",1767801413607,0.99765241,3164.6,3163.8,0.41588302]
["bitfinex","ETHUSD",1767801414603,6.31976164,3164.7,3163.8,1.41375731]
["bitfinex","ETHUSD",1767801416337,7.31741405,3164.7,3163.8,1.41375731]
["bitfinex","ETHUSD",1767801416531,6.31976164,3164.7,3163.5,0.99787429]
["bitfinex","ETHUSD",1767801417239,0.99265716,3164.9,3163.5,0.99787429]
["bitfinex","ETHUSD",1767801417412,0.99765241,3164.7,3163.6,0.99787429]
["bitfinex","ETHUSD",1767801417613,0.99465526,3164.5,3163.7,3.16085594]
["bitfinex","ETHUSD",1767801417840,0.98666286,3164.5,3163.8,0.41587302]
["bitfinex","ETHUSD",1767801418135,0.97367521,3164.5,3163.8,0.41587302]
["bitfinex","ETHUSD",1767801418309,0.96867996,3164.5,3163.8,0.41587302]
["bitfinex","ETHUSD",1767801418509,0.96168661,3164.5,3163.8,0.41587302]
["bitfinex","ETHUSD",1767801418724,0.95369421,3164.5,3163.8,0.41587302]
["bitfinex","ETHUSD",1767801418925,0.94570181,3164.5,3163.9,0.3576729]
["bitfinex","ETHUSD",1767801419135,0.93671036,3164.5,3163.9,0.3576729]
["bitfinex","ETHUSD",1767801419315,0.92871796,3164.5,3163.9,0.3576729]
["bitfinex","ETHUSD",1767801419515,0.91972651,3164.5,3163.9,0.3576729]
["bitfinex","ETHUSD",1767801419730,0.8787653,3164.5,3163.9,0.3576729]
["bitfinex","ETHUSD",1767801419935,3.15986667,3164.7,3164.0,0.35183764]
["bitfinex","ETHUSD",1767801420134,4.15751908,3164.7,3164.0,0.35183764]
["bitfinex","ETHUSD",1767801420633,0.827,3165.0,3163.5,0.99787429]
["bitfinex","ETHUSD",1767801420634,0.9277674,3164.4,3163.5,0.99787429]
["bitfinex","ETHUSD",1767801421219,0.9277674,3164.4,3163.5,4.15890997]
["bitfinex","ETHUSD",1767801421540,0.9277674,3164.4,3163.5,0.99787429]
["bitfinex","ETHUSD",1767801421838,0.9277674,3164.4,3163.4,0.002]
["bitfinex","ETHUSD",1767801422140,0.9277674,3164.4,3163.4,0.979613]
["bitfinex","ETHUSD",1767801422337,0.9277674,3164.4,3163.5,0.977613]
["bitfinex","ETHUSD",1767801423247,0.827,3164.5,3163.6,0.977613]
["bitfinex","ETHUSD",1767801423631,0.99692549,3164.6,3163.6,0.977613]
["bitfinex","ETHUSD",1767801423940,1.82392549,3164.6,3163.6,0.977613]
["bitfinex","ETHUSD",1767801424727,0.99692549,3164.6,3163.6,0.977613]
["bitfinex","ETHUSD",1767801425227,7.31703925,3164.5,3163.6,0.977613]
["bitfinex","ETHUSD",1767801426046,7.31703925,3164.5,3163.7,0.977613]
["bitfinex","ETHUSD",1767801426047,4.15698237,3164.5,3163.7,0.977613]
["bitfinex","ETHUSD",1767801426367,3.1600039,3164.6,3163.8,1.39146974]
["bitfinex","ETHUSD",1767801426544,3.1600039,3164.6,3163.9,0.977613]
["bitfinex","ETHUSD",1767801427138,6.3200078,3164.6,3163.9,0.977613]
["bitfinex","ETHUSD",1767801427543,3.1600039,3164.6,3163.9,0.977613]
["bitfinex","ETHUSD",1767801427841,6.3200078,3164.6,3163.9,0.977613]
["bitfinex","ETHUSD",1767801428645,3.1600039,3164.6,3163.9,0.977613]
["bitfinex","ETHUSD",1767801428940,3.1600039,3164.6,3164.0,0.977613]
["bitfinex","ETHUSD",1767801430750,6.3197464,3164.7,3164.0,0.977613]
["bitfinex","ETHUSD",1767801431043,6.31675019,3164.7,3164.0,0.977613]
["bitfinex","ETHUSD",1767801431248,7.31367568,3164.7,3164.0,0.977613]
["bitfinex","ETHUSD",1767801432245,0.99692549,3164.6,3164.0,0.977613]
["bitfinex","ETHUSD",1767801432454,0.99692549,3164.6,3163.6,0.977613]
["bitfinex","ETHUSD",1767801432650,0.99692549,3164.6,3163.8,0.977613]
["bitfinex","ETHUSD",1767801432827,3.15687699,3164.7,3163.8,0.977613]
["bitfinex","ETHUSD",1767801433024,6.31675019,3164.7,3163.8,0.977613]
["bitfinex","ETHUSD",1767801433340,0.99692549,3164.6,3163.8,0.977613]
["bitfinex","ETHUSD",1767801435258,0.99492739,3164.4,3163.5,0.977613]
["bitfinex","ETHUSD",1767801435552,0.98193974,3164.4,3163.5,0.977613]
["bitfinex","ETHUSD",1767801435851,0.99692549,3165.3,3164.2,0.977613]
["bitfinex","ETHUSD",1767801436058,4.15619724,3165.3,3164.2,0.819]
["bitfinex","ETHUSD",1767801436232,4.15619724,3165.3,3164.3,0.977613]
["bitfinex","ETHUSD",1767801436436,0.99692549,3165.3,3164.5,0.977613]
["bitfinex","ETHUSD",1767801436826,4.15618763,3165.3,3164.5,0.977613]
["bitfinex","ETHUSD",1767801437022,0.99692549,3165.2,3164.1,0.977613]
["bitfinex","ETHUSD",1767801437757,0.99692549,3165.0,3164.1,0.977613]
["bitfinex","ETHUSD",1767801438057,0.99692549,3165.0,3164.2,0.41380783]
["bitfinex","ETHUSD",1767801438554,0.99692549,3165.0,3163.8,0.977613]
["bitfinex","ETHUSD",1767801438746,0.99692549,3165.0,3163.9,3.1605956]
["bitfinex","ETHUSD",1767801439353,0.99692549,3165.0,3164.0,4.13815515]
["bitfinex","ETHUSD",1767801439655,4.15657646,3165.0,3164.1,1.39142852]
["bitfinex","ETHUSD",1767801440156,4.15657646,3165.0,3164.1,4.55187536]
["bitfinex","ETHUSD",1767801440376,0.99692549,3165.0,3164.2,0.977613]
["bitfinex","ETHUSD",1767801440657,0.99692549,3165.2,3164.2,0.977613]
["bitfinex","ETHUSD",1767801440860,0.99692549,3165.2,3164.3,0.77123317]
["bitfinex","ETHUSD",1767801441065,0.99692549,3165.2,3163.9,0.977613]
["bitfinex","ETHUSD",1767801441391,0.99692549,3165.2,3163.9,4.13819806]
["bitfinex","ETHUSD",1767801441534,0.99692549,3165.2,3164.0,3.16054654]
["bitfinex","ETHUSD",1767801442454,0.99792549,3164.9,3163.9,0.977613]
["bitfinex","ETHUSD",1767801442625,0.99792549,3164.9,3163.9,4.13823522]
["bitfinex","ETHUSD",1767801442825,0.99792549,3164.9,3164.0,0.49572352]
["bitfinex","ETHUSD",1767801444054,0.99792549,3164.9,3163.9,3.16062222]
["bitfinex","ETHUSD",1767801444441,0.99692549,3164.7,3163.9,3.16062222]
["bitfinex","ETHUSD",1767801444755,0.99692549,3164.7,3163.9,4.13823522]
["bitfinex","ETHUSD",1767801444962,3.15975733,3164.8,3164.0,0.977613]
["bitfinex","ETHUSD",1767801445955,4.15668282,3164.8,3164.0,0.977613]
["bitfinex","ETHUSD",1767801446268,0.99692549,3164.8,3164.0,0.977613]
["bitfinex","ETHUSD",1767801446565,0.99692549,3164.8,3164.1,0.72988914]
["bitfinex","ETHUSD",1767801447570,4.15669702,3164.8,3164.1,0.72988914]
["bitfinex","ETHUSD",1767801447775,4.15669702,3164.8,3164.0,0.977613]
["bitfinex","ETHUSD",1767801448272,0.99692549,3164.8,3164.0,4.13808821]
["bitfinex","ETHUSD",1767801448437,0.99692549,3164.8,3164.1,3.16044414]
["bitfinex","ETHUSD",1767801448764,0.99692549,3164.7,3164.0,3.16049826]
["bitfinex","ETHUSD",1767801449361,3.16070186,3164.9,3164.1,4.1380636]
["bitfinex","ETHUSD",1767801449738,0.99692549,3164.8,3164.0,3.16051421]
["bitfinex","ETHUSD",1767801452168,0.99692549,3164.8,3164.1,3.16043843]
["bitfinex","ETHUSD",1767801452467,0.99692549,3164.8,3164.1,4.13896647]
["bitfinex","ETHUSD",1767801452639,0.001,3164.9,3164.2,0.97852804]
["bitfinex","ETHUSD",1767801452835,3.97411356,3165.4,3164.5,0.97852804]
["bitfinex","ETHUSD",1767801453162,0.97275554,3165.3,3164.3,1.54894228]
["bitfinex","ETHUSD",1767801453869,0.97275554,3165.3,3163.9,1.37650114]
["bitfinex","ETHUSD",1767801454061,0.97275554,3165.3,3163.9,5.35609037]
["bitfinex","ETHUSD",1767801454362,0.97275554,3165.1,3164.3,0.002]
["bitfinex","ETHUSD",1767801454577,0.97275554,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767801454774,0.001,3164.9,3164.3,0.98052804]
["bitfinex","ETHUSD",1767801455272,4.12901843,3165.3,3164.3,0.98052804]
["bitfinex","ETHUSD",1767801455871,4.94053739,3165.3,3164.3,0.98052804]
["bitfinex","ETHUSD",1767801456396,4.94053739,3165.3,3164.4,0.97852804]
["bitfinex","ETHUSD",1767801457434,4.12901843,3165.3,3164.4,0.97852804]
["bitfinex","ETHUSD",1767801457876,0.97275554,3165.3,3164.4,0.97852804]
["bitfinex","ETHUSD",1767801459056,0.97275554,3165.3,3164.5,4.13858492]
["bitfinex","ETHUSD",1767801459456,4.13178753,3165.6,3164.6,0.97852804]
["bitfinex","ETHUSD",1767801459652,4.13178753,3165.6,3164.8,0.97852804]
["bitfinex","ETHUSD",1767801459856,0.97275554,3165.5,3164.5,4.13858492]
["bitfinex","ETHUSD",1767801460169,0.97275554,3165.5,3164.4,3.16014684]
["bitfinex","ETHUSD",1767801460471,0.97275554,3165.5,3164.4,4.13867488]
["bitfinex","ETHUSD",1767801462658,0.97275554,3165.3,3164.4,4.13867488]
["bitfinex","ETHUSD",1767801462860,0.97275554,3165.3,3164.5,0.81198645]
["bitfinex","ETHUSD",1767801463374,0.97275554,3165.3,3164.6,0.97852804]
["bitfinex","ETHUSD",1767801463676,0.97275554,3165.6,3164.6,0.97852804]
["bitfinex","ETHUSD",1767801464250,4.13173178,3165.6,3164.6,0.97852804]
["bitfinex","ETHUSD",1767801464579,0.97275554,3165.5,3164.7,1.15757949]
["bitfinex","ETHUSD",1767801464751,0.97275554,3165.3,3164.7,0.17905145]
["bitfinex","ETHUSD",1767801467787,0.97275554,3165.3,3164.7,0.18105145]
["bitfinex","ETHUSD",1767801468088,0.97375554,3165.3,3164.7,0.18105145]
["bitfinex","ETHUSD",1767801468465,0.001,3165.3,3164.7,4.31941867]
["bitfinex","ETHUSD",1767801468661,0.001,3165.3,3164.8,0.43194187]
["bitfinex","ETHUSD",1767801469061,0.97275554,3165.9,3165.1,0.97852804]
["bitfinex","ETHUSD",1767801469262,3.15771001,3166.9,3164.8,0.43194187]
["bitfinex","ETHUSD",1767801469263,0.97075744,3166.2,3164.8,1.41046991]
["bitfinex","ETHUSD",1767801469462,0.97275554,3166.1,3164.8,1.41046991]
["bitfinex","ETHUSD",1767801469786,0.97275554,3166.1,3164.9,1.45366589]
["bitfinex","ETHUSD",1767801469980,0.97275554,3166.1,3165.0,0.97852804]
["bitfinex","ETHUSD",1767801470366,0.97275554,3165.9,3165.0,0.97852804]
["bitfinex","ETHUSD",1767801470565,0.97275554,3165.9,3165.0,4.13808435]
["bitfinex","ETHUSD",1767801470767,0.97275554,3165.9,3165.1,0.97852804]
["bitfinex","ETHUSD",1767801470963,3.15852465,3166.1,3165.3,0.97852804]
["bitfinex","ETHUSD",1767801471158,0.97275554,3166.0,3165.3,0.97852804]
["bitfinex","ETHUSD",1767801471800,0.97275554,3166.3,3165.3,0.97852804]
["bitfinex","ETHUSD",1767801472012,0.97275554,3166.6,3165.3,0.97852804]
["bitfinex","ETHUSD",1767801472365,0.97275554,3166.6,3165.5,0.97852804]
["bitfinex","ETHUSD",1767801472567,0.97275554,3166.4,3165.5,0.97852804]
["bitfinex","ETHUSD",1767801475368,0.97275554,3166.2,3165.5,0.97852804]
["bitfinex","ETHUSD",1767801475686,0.97275554,3166.2,3165.5,0.1797528]
["bitfinex","ETHUSD",1767801475886,0.97275554,3166.2,3165.3,0.97852804]
["bitfinex","ETHUSD",1767801476689,0.97275554,3166.2,3165.3,4.13778298]
["bitfinex","ETHUSD",1767801477276,0.97275554,3166.2,3165.3,0.97852804]
["bitfinex","ETHUSD",1767801477810,0.97275554,3166.0,3165.1,3.15945189]
["bitfinex","ETHUSD",1767801477963,0.97275554,3166.0,3165.2,0.41379799]
["bitfinex","ETHUSD",1767801478306,0.97275554,3166.0,3165.2,3.57313745]
["bitfinex","ETHUSD",1767801478887,0.97275554,3166.0,3165.3,3.15923207]
["bitfinex","ETHUSD",1767801479071,0.97275554,3166.0,3165.3,4.13776011]
["bitfinex","ETHUSD",1767801479272,3.15837483,3166.2,3165.4,0.97852804]
["bitfinex","ETHUSD",1767801479477,4.13113037,3166.2,3165.5,1.39230405]
["bitfinex","ETHUSD",1767801479802,0.97275554,3166.1,3165.5,1.39230405]
["bitfinex","ETHUSD",1767801479969,0.97275554,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767801480992,0.97275554,3166.1,3165.3,0.002]
["bitfinex","ETHUSD",1767801481716,6.31711938,3166.0,3165.3,0.002]
["bitfinex","ETHUSD",1767801481881,1.79615672,3166.3,3165.3,0.97184978]
["bitfinex","ETHUSD",1767801482084,0.827,3166.4,3165.3,0.97184978]
["bitfinex","ETHUSD",1767801482511,4.12721767,3166.5,3165.5,0.96984978]
["bitfinex","ETHUSD",1767801482926,7.28527862,3166.5,3165.5,0.96984978]
["bitfinex","ETHUSD",1767801483924,3.98480385,3166.8,3165.3,0.002]
["bitfinex","ETHUSD",1767801483925,0.96915672,3166.2,3165.3,0.002]
["bitfinex","ETHUSD",1767801484127,0.96915672,3166.1,3164.9,0.96984978]
["bitfinex","ETHUSD",1767801484494,0.96915672,3166.1,3165.0,0.96984978]
["bitfinex","ETHUSD",1767801485612,3.15826043,3166.3,3165.0,0.96984978]
["bitfinex","ETHUSD",1767801485798,4.95411794,3166.6,3165.5,0.96984978]
["bitfinex","ETHUSD",1767801486134,0.96915672,3166.5,3165.5,0.96984978]
["bitfinex","ETHUSD",1767801487394,0.96915672,3166.5,3165.2,0.96984978]
["bitfinex","ETHUSD",1767801487918,0.96915672,3166.3,3165.2,0.96984978]
["bitfinex","ETHUSD",1767801488118,2.0135152,3166.3,3165.3,1.38277465]
["bitfinex","ETHUSD",1767801489013,0.96915672,3166.2,3165.3,1.38277465]
["bitfinex","ETHUSD",1767801489319,0.96915672,3166.0,3165.0,0.96984978]
["bitfinex","ETHUSD",1767801489919,0.96915672,3165.8,3164.7,0.97184978]
["bitfinex","ETHUSD",1767801492224,0.96915672,3165.8,3165.0,0.002]
["bitfinex","ETHUSD",1767801492225,6.31771804,3165.7,3165.0,0.002]
["bitfinex","ETHUSD",1767801492626,7.28687476,3165.7,3165.0,0.002]
["bitfinex","ETHUSD",1767801492831,7.28687476,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1767801492832,0.96915672,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1767801494930,0.96915672,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1767801496129,3.1591584,3165.4,3164.7,0.002]
["bitfinex","ETHUSD",1767801496834,4.12831512,3165.4,3164.7,0.002]
["bitfinex","ETHUSD",1767801497138,0.96915672,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1767801499110,3.15935801,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1767801499830,4.12846669,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1767801500940,3.15930997,3165.3,3164.7,0.97184978]
["bitfinex","ETHUSD",1767801504121,4.66009486,3165.4,3164.7,0.97184978]
["bitfinex","ETHUSD",1767801504322,0.96915672,3165.2,3164.4,0.002]
["bitfinex","ETHUSD",1767801504724,0.96915672,3165.2,3164.4,0.97184978]
["bitfinex","ETHUSD",1767801505247,0.51263033,3165.3,3164.6,0.96984978]
["bitfinex","ETHUSD",1767801505448,1.48178705,3165.3,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801505623,1.33634075,3165.2,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801505949,3.15945783,3165.1,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801507047,4.49574083,3165.2,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801507829,0.36718403,3165.2,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801508151,3.52654778,3165.2,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801508360,0.35265478,3165.1,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801510123,3.51213199,3165.1,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801510334,0.35265478,3165.1,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801510736,3.51213109,3165.1,3164.6,0.96784979]
["bitfinex","ETHUSD",1767801512662,0.90436022,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801514369,0.90436022,3165.0,3164.4,0.40032509]
["bitfinex","ETHUSD",1767801514775,3.15939968,3165.2,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801515877,3.15939968,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1767801516058,0.001,3165.0,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801517297,0.001,3165.0,3164.6,0.96096041]
["bitfinex","ETHUSD",1767801526074,0.001,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801526280,0.90536022,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801526593,0.90536022,3165.0,3164.4,0.96296041]
["bitfinex","ETHUSD",1767801526982,0.90536022,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767801527495,0.90536022,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767801527496,0.90436022,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767801527676,0.90536022,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767801528074,0.001,3164.7,3164.3,0.96296041]
["bitfinex","ETHUSD",1767801528996,0.827,3165.5,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801529189,4.06354221,3165.4,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801531068,7.2227242,3165.4,3164.6,0.96096041]
["bitfinex","ETHUSD",1767801531468,0.90436022,3165.3,3164.6,0.96096041]
["bitfinex","ETHUSD",1767801532598,0.90436022,3165.3,3164.4,0.96096041]
["bitfinex","ETHUSD",1767801532796,3.15935801,3165.2,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801533001,3.15935801,3165.2,3164.5,0.91096041]
["bitfinex","ETHUSD",1767801533893,4.06371823,3165.2,3164.5,0.91096041]
["bitfinex","ETHUSD",1767801534197,0.90436022,3165.1,3164.3,0.96296041]
["bitfinex","ETHUSD",1767801534772,3.15955766,3165.0,3164.3,0.96296041]
["bitfinex","ETHUSD",1767801535397,3.15626104,3165.3,3164.7,0.96096041]
["bitfinex","ETHUSD",1767801535700,3.15626104,3165.3,3164.7,0.64343199]
["bitfinex","ETHUSD",1767801535701,4.88762126,3165.3,3164.7,0.64343199]
["bitfinex","ETHUSD",1767801535904,0.90436022,3165.2,3164.4,0.96096041]
["bitfinex","ETHUSD",1767801536083,0.90436022,3165.2,3164.5,0.41231817]
["bitfinex","ETHUSD",1767801536981,4.06381805,3165.1,3164.5,0.41231817]
["bitfinex","ETHUSD",1767801537400,4.06381805,3165.1,3164.5,1.37327858]
["bitfinex","ETHUSD",1767801538597,4.06381805,3165.1,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801539983,4.0618209,3165.1,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801543390,3.15940489,3165.2,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801543792,4.14152573,3165.2,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801546585,4.14109169,3165.6,3164.5,0.96096041]
["bitfinex","ETHUSD",1767801546787,0.98212084,3165.4,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801547090,0.98212084,3165.4,3164.6,1.37276302]
["bitfinex","ETHUSD",1767801547418,0.98212084,3165.4,3164.7,0.9606885]
["bitfinex","ETHUSD",1767801548496,0.98212084,3165.4,3164.8,0.9606885]
["bitfinex","ETHUSD",1767801549094,0.98212084,3165.3,3164.8,0.9606885]
["bitfinex","ETHUSD",1767801549427,0.96913319,3165.3,3164.6,1.37276302]
["bitfinex","ETHUSD",1767801549720,0.95714459,3165.3,3164.7,0.45328156]
["bitfinex","ETHUSD",1767801549884,0.95015124,3165.3,3164.7,1.41397006]
["bitfinex","ETHUSD",1767801550082,0.94115979,3165.3,3164.7,1.41397006]
["bitfinex","ETHUSD",1767801550284,0.93316739,3165.3,3164.7,1.41397006]
["bitfinex","ETHUSD",1767801550482,0.92417594,3165.3,3164.7,1.41397006]
["bitfinex","ETHUSD",1767801550714,0.91618354,3165.3,3164.8,0.45739211]
["bitfinex","ETHUSD",1767801551014,0.90319589,3165.3,3164.8,0.45739211]
["bitfinex","ETHUSD",1767801551219,4.05446512,3165.3,3164.7,0.9606885]
["bitfinex","ETHUSD",1767801551527,4.04247652,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801551695,4.03348507,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801552016,0.86423389,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801552218,0.86023769,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801552421,0.85224529,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801552623,0.84425289,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801552826,3.99555141,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801553121,3.98356281,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801553322,3.97557041,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801553614,3.96258276,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801553790,3.95459036,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801553990,3.95259226,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801554214,3.95159321,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801554385,3.94360081,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801554589,3.93560841,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801554797,3.92761601,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801554989,3.91962361,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801555191,3.91163121,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801555410,3.90363881,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801555595,3.89764451,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801555795,3.88965211,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801556118,0.98212084,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767801556285,0.98212084,3165.2,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801556712,3.16029092,3165.3,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801557216,4.14241176,3165.3,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801558008,0.98212084,3165.2,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801558208,3.16029092,3165.3,3164.7,1.37296187]
["bitfinex","ETHUSD",1767801558612,3.16029092,3165.3,3164.7,0.9606885]
["bitfinex","ETHUSD",1767801559123,0.98212084,3165.2,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801560029,3.16029092,3165.3,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801560803,4.14241176,3165.3,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801564226,0.98212084,3165.2,3164.6,0.9606885]
["bitfinex","ETHUSD",1767801564529,0.98212084,3165.2,3164.6,1.37296024]
["bitfinex","ETHUSD",1767801565500,0.98212084,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767801565936,0.98212084,3165.5,3164.8,0.71876221]
["bitfinex","ETHUSD",1767801566236,0.98212084,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1767801566639,0.98212084,3165.4,3164.8,0.71876211]
["bitfinex","ETHUSD",1767801568137,0.98212084,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1767801568317,0.98212084,3165.4,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801570713,0.97712559,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801571037,0.96513699,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801571205,0.95614554,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801571409,0.94715409,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801571634,0.93916169,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801571836,0.93116929,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801572019,0.92217784,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801572222,0.91418544,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801572415,0.90619304,3165.6,3164.9,0.31618352]
["bitfinex","ETHUSD",1767801572615,3.1550624,3165.5,3164.6,3.57218038]
["bitfinex","ETHUSD",1767801572922,0.90414475,3165.4,3164.7,3.83327093]
["bitfinex","ETHUSD",1767801573118,0.89615235,3165.4,3164.7,3.83327093]
["bitfinex","ETHUSD",1767801573432,0.8851628,3165.4,3164.7,0.67342024]
["bitfinex","ETHUSD",1767801573610,0.8771704,3165.4,3164.7,0.67342024]
["bitfinex","ETHUSD",1767801573942,0.8771704,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801573943,0.8651818,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801574117,0.8571894,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801574308,0.84819795,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801574633,0.8412046,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801574833,0.8332122,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801575035,0.82422075,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801575334,0.81223215,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801575525,0.8032407,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801575724,0.7872559,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801575906,0.7772654,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801576107,0.769273,3165.4,3164.8,0.42455983]
["bitfinex","ETHUSD",1767801576322,0.76227965,3165.4,3164.8,1.41709021]
["bitfinex","ETHUSD",1767801576638,0.7532882,3165.4,3164.8,1.41709021]
["bitfinex","ETHUSD",1767801576809,3.90448041,3165.4,3164.8,1.41709021]
["bitfinex","ETHUSD",1767801577009,0.91613335,3165.3,3164.6,1.40480212]
["bitfinex","ETHUSD",1767801577209,0.001,3165.1,3164.6,0.99253038]
["bitfinex","ETHUSD",1767801577422,0.91713335,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767801577815,0.91713335,3165.1,3164.5,0.99453038]
["bitfinex","ETHUSD",1767801578012,3.04829051,3165.4,3164.8,0.99253038]
["bitfinex","ETHUSD",1767801578323,3.96442386,3165.4,3164.8,0.99253038]
["bitfinex","ETHUSD",1767801578915,0.43314189,3165.3,3164.8,0.99253038]
["bitfinex","ETHUSD",1767801579224,0.27474238,3165.3,3164.8,0.99253038]
["bitfinex","ETHUSD",1767801580116,0.27374333,3165.3,3164.8,0.99253038]
["bitfinex","ETHUSD",1767801580840,0.91613335,3165.5,3164.8,1.40777757]
["bitfinex","ETHUSD",1767801581025,4.07520627,3165.5,3164.9,0.99253038]
["bitfinex","ETHUSD",1767801582321,0.9151343,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767801582526,0.9151343,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767801582527,0.91613335,3165.2,3164.4,0.99253038]
["bitfinex","ETHUSD",1767801583068,4.07555562,3165.2,3164.4,0.99253038]
["bitfinex","ETHUSD",1767801583356,0.91613335,3165.6,3164.5,0.99253038]
["bitfinex","ETHUSD",1767801583542,0.91613335,3165.6,3164.7,0.99253038]
["bitfinex","ETHUSD",1767801584078,0.91613335,3165.6,3164.6,1.72380869]
["bitfinex","ETHUSD",1767801584222,0.91613335,3165.6,3164.6,0.73127831]
["bitfinex","ETHUSD",1767801584425,0.91613335,3165.6,3164.7,0.99253038]
["bitfinex","ETHUSD",1767801585622,0.91613335,3165.4,3164.7,0.99253038]
["bitfinex","ETHUSD",1767801586250,0.91613335,3165.4,3164.5,0.99253038]
["bitfinex","ETHUSD",1767801588159,0.91613335,3165.2,3164.5,0.99253038]
["bitfinex","ETHUSD",1767801588959,0.91613335,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767801589127,0.91613335,3165.2,3164.8,1e-08]
["bitfinex","ETHUSD",1767801590530,4.07551723,3165.2,3164.8,1e-08]
["bitfinex","ETHUSD",1767801590928,0.9151343,3165.1,3164.8,1e-08]
["bitfinex","ETHUSD",1767801591955,0.91413525,3165.1,3164.8,1e-08]
["bitfinex","ETHUSD",1767801592362,0.91613335,3165.0,3164.8,1e-08]
["bitfinex","ETHUSD",1767801594870,0.91613335,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767801594871,0.91613335,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767801595072,0.91613335,3164.9,3164.3,0.40024236]
["bitfinex","ETHUSD",1767801595390,0.91613335,3165.1,3164.4,0.99253038]
["bitfinex","ETHUSD",1767801595659,0.91613335,3165.0,3164.4,0.99253038]
["bitfinex","ETHUSD",1767801596366,0.91613335,3165.4,3164.4,0.99253038]
["bitfinex","ETHUSD",1767801596536,3.1592582,3165.3,3164.5,0.99253038]
["bitfinex","ETHUSD",1767801597561,6.3185164,3165.3,3164.5,0.99253038]
["bitfinex","ETHUSD",1767801597763,7.23464975,3165.3,3164.5,0.99253038]
["bitfinex","ETHUSD",1767801597949,0.91613335,3165.2,3164.5,0.99253038]
["bitfinex","ETHUSD",1767801599161,4.07552355,3165.2,3164.5,0.99253038]
["bitfinex","ETHUSD",1767801599458,3.15929191,3165.3,3164.6,0.99253038]
["bitfinex","ETHUSD",1767801599665,4.07542526,3165.3,3164.6,0.99253038]
["bitfinex","ETHUSD",1767801600575,3.15929191,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767801600775,3.15929191,3165.3,3164.3,0.002]
["bitfinex","ETHUSD",1767801601064,3.15929191,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767801601264,0.91613335,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767801602061,0.91613335,3165.2,3164.3,0.002]
["bitfinex","ETHUSD",1767801602262,0.97805691,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767801602635,0.97805691,3164.8,3164.0,0.002]
["bitfinex","ETHUSD",1767801603046,1.80505691,3165.0,3164.0,0.93998657]
["bitfinex","ETHUSD",1767801603260,0.97805691,3164.9,3163.7,0.93798657]
["bitfinex","ETHUSD",1767801603463,0.97805691,3164.7,3163.4,0.002]
["bitfinex","ETHUSD",1767801603766,0.97805691,3164.5,3163.4,1e-08]
["bitfinex","ETHUSD",1767801603932,0.97805691,3164.3,3163.4,1e-08]
["bitfinex","ETHUSD",1767801604137,0.97805691,3164.3,3163.6,0.93798657]
["bitfinex","ETHUSD",1767801604347,0.97805691,3164.3,3163.4,1e-08]
["bitfinex","ETHUSD",1767801605152,0.97805691,3164.3,3163.4,1.34811596]
["bitfinex","ETHUSD",1767801605346,4.13841339,3164.2,3163.4,0.93798658]
["bitfinex","ETHUSD",1767801605558,0.97805691,3164.1,3163.4,0.93798658]
["bitfinex","ETHUSD",1767801605753,3.16035648,3164.2,3163.5,0.93798657]
["bitfinex","ETHUSD",1767801605937,4.09464824,3164.2,3163.5,0.93798657]
["bitfinex","ETHUSD",1767801606138,0.93429176,3164.1,3163.4,1e-08]
["bitfinex","ETHUSD",1767801606667,6.32071296,3164.2,3163.4,1e-08]
["bitfinex","ETHUSD",1767801607047,0.827,3164.7,3163.5,0.96832584]
["bitfinex","ETHUSD",1767801607048,6.31971434,3164.7,3163.5,0.96832584]
["bitfinex","ETHUSD",1767801607364,7.14654656,3164.8,3163.7,0.96832584]
["bitfinex","ETHUSD",1767801607553,7.14654656,3164.8,3163.6,3.16095587]
["bitfinex","ETHUSD",1767801607554,0.93429176,3164.7,3163.9,0.96832584]
["bitfinex","ETHUSD",1767801607758,0.93429176,3164.7,3163.4,4.39428525]
["bitfinex","ETHUSD",1767801607759,0.93429176,3164.7,3163.5,0.96832584]
["bitfinex","ETHUSD",1767801608468,0.93429176,3164.7,3163.4,1e-08]
["bitfinex","ETHUSD",1767801608668,0.93429176,3164.0,3163.0,0.002]
["bitfinex","ETHUSD",1767801608842,0.93429176,3163.9,3163.0,0.002]
["bitfinex","ETHUSD",1767801609583,0.93429176,3163.7,3163.0,0.002]
["bitfinex","ETHUSD",1767801609770,0.93429176,3163.7,3162.9,0.002]
["bitfinex","ETHUSD",1767801610373,0.93429176,3163.6,3162.9,0.002]
["bitfinex","ETHUSD",1767801610571,0.93429176,3163.6,3162.9,1e-08]
["bitfinex","ETHUSD",1767801611362,0.93429176,3163.6,3162.5,0.96628595]
["bitfinex","ETHUSD",1767801611667,0.93429176,3163.4,3162.5,0.06340291]
["bitfinex","ETHUSD",1767801611869,0.93429176,3163.4,3162.6,0.38620816]
["bitfinex","ETHUSD",1767801612067,0.93429176,3163.4,3162.6,0.06366022]
["bitfinex","ETHUSD",1767801612786,0.93429176,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1767801612955,0.93429176,3163.4,3162.3,4.04716064]
["bitfinex","ETHUSD",1767801613274,0.93429176,3163.4,3162.9,0.002]
["bitfinex","ETHUSD",1767801613474,0.93429176,3163.4,3162.4,0.06622935]
["bitfinex","ETHUSD",1767801613776,4.09554741,3163.3,3162.5,0.40484393]
["bitfinex","ETHUSD",1767801613975,0.93429176,3163.2,3162.5,0.40484393]
["bitfinex","ETHUSD",1767801614181,0.93429176,3163.2,3162.5,0.47107328]
["bitfinex","ETHUSD",1767801615846,0.93429176,3163.1,3162.5,0.40484393]
["bitfinex","ETHUSD",1767801616068,0.93429176,3163.1,3162.3,0.88873737]
["bitfinex","ETHUSD",1767801616468,0.93429176,3163.1,3162.3,0.82]
["bitfinex","ETHUSD",1767801616677,0.93429176,3162.9,3161.9,3.2325334]
["bitfinex","ETHUSD",1767801616858,4.09566821,3163.2,3162.4,0.06997178]
["bitfinex","ETHUSD",1767801617074,0.72558039,3163.7,3162.4,0.06997178]
["bitfinex","ETHUSD",1767801617075,0.93429176,3163.5,3162.4,0.06997178]
["bitfinex","ETHUSD",1767801617253,0.93429176,3163.4,3162.5,0.06997178]
["bitfinex","ETHUSD",1767801617653,0.93429176,3163.2,3162.4,0.32321847]
["bitfinex","ETHUSD",1767801617904,0.93429176,3163.2,3162.2,0.07119016]
["bitfinex","ETHUSD",1767801618184,0.93429176,3163.2,3162.4,0.07119016]
["bitfinex","ETHUSD",1767801619685,0.93429176,3164.0,3163.3,0.07359589]
["bitfinex","ETHUSD",1767801619895,0.93429176,3164.3,3163.3,0.07359589]
["bitfinex","ETHUSD",1767801620195,0.93429176,3164.6,3163.3,0.07359589]
["bitfinex","ETHUSD",1767801620395,1.42640665,3164.6,3163.3,0.07359589]
["bitfinex","ETHUSD",1767801620613,0.49211489,3164.6,3163.3,0.07359589]
["bitfinex","ETHUSD",1767801620884,0.93229366,3164.9,3164.1,0.07578085]
["bitfinex","ETHUSD",1767801621056,4.09196885,3164.9,3164.1,0.07578085]
["bitfinex","ETHUSD",1767801621982,0.9322946,3166.0,3165.2,0.07993856]
["bitfinex","ETHUSD",1767801622186,0.9322946,3166.0,3164.2,5.31435667]
["bitfinex","ETHUSD",1767801622187,0.93429176,3165.9,3164.8,0.82]
["bitfinex","ETHUSD",1767801622397,0.93429176,3165.7,3164.8,0.82]
["bitfinex","ETHUSD",1767801622816,0.93429176,3165.7,3164.3,0.0012453]
["bitfinex","ETHUSD",1767801623125,0.93429176,3165.7,3164.5,0.0012453]
["bitfinex","ETHUSD",1767801624142,0.40928591,3165.8,3164.6,0.00247395]
["bitfinex","ETHUSD",1767801624278,0.93429176,3166.1,3164.8,0.00247395]
["bitfinex","ETHUSD",1767801624481,4.09275185,3166.1,3164.8,0.00247395]
["bitfinex","ETHUSD",1767801624679,7.25121194,3166.1,3164.8,0.00247395]
["bitfinex","ETHUSD",1767801624911,0.93429176,3166.0,3164.8,0.00247395]
["bitfinex","ETHUSD",1767801625077,0.72512119,3165.9,3164.8,0.00247395]
["bitfinex","ETHUSD",1767801625281,0.001,3166.2,3164.7,0.94826446]
["bitfinex","ETHUSD",1767801625282,9.4e-07,3166.2,3165.5,0.00368883]
["bitfinex","ETHUSD",1767801625874,0.9342927,3166.2,3165.4,0.82]
["bitfinex","ETHUSD",1767801626078,9.4e-07,3166.2,3165.4,3.98401321]
["bitfinex","ETHUSD",1767801626277,3.15727097,3166.3,3165.4,0.82488816]
["bitfinex","ETHUSD",1767801626514,4.09156273,3166.3,3165.4,0.82488816]
["bitfinex","ETHUSD",1767801626700,4.81652537,3166.3,3165.4,0.82488816]
["bitfinex","ETHUSD",1767801626896,4.81652537,3166.3,3165.4,3.98403981]
["bitfinex","ETHUSD",1767801627602,4.81652537,3166.3,3165.4,0.82488816]
["bitfinex","ETHUSD",1767801628111,0.72496264,3166.3,3165.5,0.00723585]
["bitfinex","ETHUSD",1767801628298,0.93329271,3166.9,3165.7,0.00723585]
["bitfinex","ETHUSD",1767801628609,0.93329271,3166.9,3164.8,0.00939674]
["bitfinex","ETHUSD",1767801628610,0.93429176,3166.8,3164.8,0.00939674]
["bitfinex","ETHUSD",1767801628811,0.93429176,3166.8,3165.2,0.82]
["bitfinex","ETHUSD",1767801629009,0.93429176,3166.8,3165.2,0.82939674]
["bitfinex","ETHUSD",1767801629219,0.93429176,3166.8,3165.3,0.00939674]
["bitfinex","ETHUSD",1767801629422,0.93429176,3166.6,3165.3,3.16861816]
["bitfinex","ETHUSD",1767801629927,0.93429176,3166.6,3165.4,3.15915834]
["bitfinex","ETHUSD",1767801630235,0.93429176,3166.6,3165.5,0.01054702]
["bitfinex","ETHUSD",1767801630406,0.93429176,3166.9,3165.9,0.01054702]
["bitfinex","ETHUSD",1767801630590,0.93429176,3166.8,3165.4,0.01054702]
["bitfinex","ETHUSD",1767801630790,0.93429176,3166.8,3165.3,11.62889347]
["bitfinex","ETHUSD",1767801630791,0.93429176,3166.8,3165.6,0.01168273]
["bitfinex","ETHUSD",1767801631424,0.93329271,3167.1,3166.2,0.01279388]
["bitfinex","ETHUSD",1767801631599,0.93329271,3167.1,3166.2,5.32318372]
["bitfinex","ETHUSD",1767801631940,0.93329271,3167.1,3166.2,0.01279388]
["bitfinex","ETHUSD",1767801632299,0.93329271,3167.1,3166.2,3.17108403]
["bitfinex","ETHUSD",1767801632513,0.93329271,3167.1,3166.3,0.3991084]
["bitfinex","ETHUSD",1767801634630,0.93329271,3167.1,3166.3,3.55733362]
["bitfinex","ETHUSD",1767801635931,0.93329271,3167.1,3166.3,0.41837728]
["bitfinex","ETHUSD",1767801636104,0.93867531,3167.4,3166.3,0.01926888]
["bitfinex","ETHUSD",1767801636605,0.93867531,3167.2,3166.3,3.17750433]
["bitfinex","ETHUSD",1767801636819,0.93867531,3167.2,3166.3,0.01926888]
["bitfinex","ETHUSD",1767801637020,0.93867531,3167.1,3166.1,3.97844922]
["bitfinex","ETHUSD",1767801637220,0.93867531,3167.0,3166.1,3.97844922]
["bitfinex","ETHUSD",1767801637450,0.001,3166.8,3166.2,0.02138904]
["bitfinex","ETHUSD",1767801637653,4.09487741,3167.4,3166.4,0.02138904]
["bitfinex","ETHUSD",1767801637951,0.93867531,3167.3,3166.4,0.02138904]
["bitfinex","ETHUSD",1767801638753,0.93867531,3167.2,3166.4,3.17952244]
["bitfinex","ETHUSD",1767801639049,0.93867531,3167.2,3166.5,0.31795224]
["bitfinex","ETHUSD",1767801639247,6.13738984,3167.8,3166.6,0.02341362]
["bitfinex","ETHUSD",1767801639248,0.93867531,3167.8,3166.6,0.02341362]
["bitfinex","ETHUSD",1767801639417,0.93867531,3167.8,3166.8,0.02442857]
["bitfinex","ETHUSD",1767801639617,0.93867531,3167.8,3166.5,0.31795224]
["bitfinex","ETHUSD",1767801639818,0.93867531,3167.6,3166.4,3.18256197]
["bitfinex","ETHUSD",1767801640746,9.47079052,3168.0,3166.3,3.15823884]
["bitfinex","ETHUSD",1767801640747,0.93867531,3167.4,3166.3,3.15823884]
["bitfinex","ETHUSD",1767801640924,0.93867531,3167.4,3166.4,3.97814545]
["bitfinex","ETHUSD",1767801641126,0.93867531,3167.4,3166.3,3.15822543]
["bitfinex","ETHUSD",1767801641319,0.93867531,3167.2,3166.3,0.82]
["bitfinex","ETHUSD",1767801641721,0.93867531,3167.2,3166.3,3.97825577]
["bitfinex","ETHUSD",1767801641923,0.93867531,3167.2,3166.3,0.82]
["bitfinex","ETHUSD",1767801642139,0.93867531,3167.2,3166.4,3.1581596]
["bitfinex","ETHUSD",1767801642347,0.72528032,3167.3,3166.5,0.02395573]
["bitfinex","ETHUSD",1767801642861,4.82124455,3167.3,3166.5,0.02395573]
["bitfinex","ETHUSD",1767801643154,0.93867531,3167.2,3166.3,0.82]
["bitfinex","ETHUSD",1767801643453,0.93867531,3167.1,3166.2,3.15830513]
["bitfinex","ETHUSD",1767801643663,0.93867531,3167.1,3166.3,0.82]
["bitfinex","ETHUSD",1767801644360,0.93867531,3167.1,3166.3,3.97822772]
["bitfinex","ETHUSD",1767801644554,0.93867531,3167.1,3165.7,3.15880598]
["bitfinex","ETHUSD",1767801644555,0.93867531,3167.1,3165.7,0.02324795]
["bitfinex","ETHUSD",1767801644747,0.93867531,3166.9,3165.9,0.82]
["bitfinex","ETHUSD",1767801644945,0.93867531,3166.9,3165.7,3.18209146]
["bitfinex","ETHUSD",1767801645153,0.93867531,3166.9,3165.8,0.82]
["bitfinex","ETHUSD",1767801646054,0.93867531,3166.9,3165.9,0.0230343]
["bitfinex","ETHUSD",1767801646232,1.68141148,3166.9,3166.0,0.0230343]
["bitfinex","ETHUSD",1767801646956,0.93867531,3166.8,3166.0,3.18152064]
["bitfinex","ETHUSD",1767801647325,3.33126193,3167.0,3166.1,0.02282337]
["bitfinex","ETHUSD",1767801647527,4.26993724,3167.0,3166.1,0.02282337]
["bitfinex","ETHUSD",1767801648933,7.42754734,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1767801649133,0.93867531,3166.8,3166.3,0.002]
["bitfinex","ETHUSD",1767801649533,0.93667721,3166.8,3166.3,0.002]
["bitfinex","ETHUSD",1767801649759,3.33123554,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1767801649969,0.93867531,3167.1,3166.3,0.002]
["bitfinex","ETHUSD",1767801650140,3.15749854,3167.1,3166.3,0.002]
["bitfinex","ETHUSD",1767801650345,0.93867531,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1767801650546,0.93667721,3167.0,3166.3,0.84795731]
["bitfinex","ETHUSD",1767801650948,0.93667721,3167.0,3166.4,6.31632136]
["bitfinex","ETHUSD",1767801651150,0.93867531,3167.3,3166.4,6.34227867]
["bitfinex","ETHUSD",1767801651667,0.93867531,3167.3,3166.5,0.02574673]
["bitfinex","ETHUSD",1767801651864,3.98398595,3167.6,3166.6,0.02574673]
["bitfinex","ETHUSD",1767801651865,4.09567961,3167.6,3166.6,0.02574673]
["bitfinex","ETHUSD",1767801652242,0.93767626,3167.5,3166.6,0.02574673]
["bitfinex","ETHUSD",1767801652756,0.93767626,3167.5,3166.5,0.71640681]
["bitfinex","ETHUSD",1767801652963,0.93867531,3167.3,3166.3,3.98023984]
["bitfinex","ETHUSD",1767801653574,0.93867531,3167.3,3166.3,0.002]
["bitfinex","ETHUSD",1767801655266,0.93867531,3167.1,3166.3,0.002]
["bitfinex","ETHUSD",1767801655495,0.93867531,3167.1,3166.3,0.02794428]
["bitfinex","ETHUSD",1767801655645,3.15736297,3167.2,3166.3,0.02794428]
["bitfinex","ETHUSD",1767801655944,3.88269456,3167.2,3166.3,0.02794428]
["bitfinex","ETHUSD",1767801656947,0.93867531,3167.1,3166.3,0.002]
["bitfinex","ETHUSD",1767801657158,4.09623767,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1767801657450,0.93767626,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1767801658270,0.93667721,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1767801659359,0.93567816,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1767801659953,4.50259138,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1767801660372,4.50159233,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1767801660581,0.93270812,3166.9,3166.3,0.002]
["bitfinex","ETHUSD",1767801660796,0.93270812,3166.9,3165.5,3.15900987]
["bitfinex","ETHUSD",1767801661086,0.93270812,3166.7,3165.0,0.03276569]
["bitfinex","ETHUSD",1767801661388,0.93270812,3166.5,3165.0,0.002]
["bitfinex","ETHUSD",1767801661602,0.93270812,3166.3,3165.0,0.03260076]
["bitfinex","ETHUSD",1767801661753,0.93270812,3166.3,3165.3,0.03042306]
["bitfinex","ETHUSD",1767801661956,2.009154,3166.6,3165.5,0.03042306]
["bitfinex","ETHUSD",1767801662150,2.009154,3166.6,3165.6,6.34832261]
["bitfinex","ETHUSD",1767801662151,0.96855466,3166.6,3165.6,6.34832261]
["bitfinex","ETHUSD",1767801662353,0.96855466,3167.5,3165.7,0.03042306]
["bitfinex","ETHUSD",1767801662595,0.96855466,3167.5,3165.8,0.03124729]
["bitfinex","ETHUSD",1767801662958,0.96855466,3167.3,3165.9,6.34856621]
["bitfinex","ETHUSD",1767801663159,1.79555466,3167.6,3166.1,0.03124729]
["bitfinex","ETHUSD",1767801663354,0.96855466,3167.5,3166.1,0.03124729]
["bitfinex","ETHUSD",1767801664466,0.96755561,3167.5,3166.1,0.03124729]
["bitfinex","ETHUSD",1767801664985,3.15676801,3167.8,3166.1,0.03124729]
["bitfinex","ETHUSD",1767801665160,0.96855466,3167.8,3166.3,0.03190107]
["bitfinex","ETHUSD",1767801665362,0.96855466,3167.8,3166.4,0.95069816]
["bitfinex","ETHUSD",1767801665562,0.96855466,3167.8,3166.5,0.03173315]
["bitfinex","ETHUSD",1767801665788,0.96855466,3167.8,3166.6,0.85173315]
["bitfinex","ETHUSD",1767801666692,0.96755561,3167.8,3166.7,0.82]
["bitfinex","ETHUSD",1767801667109,4.12541926,3167.7,3166.7,3.97785367]
["bitfinex","ETHUSD",1767801667407,4.85364454,3167.7,3166.7,3.97785367]
["bitfinex","ETHUSD",1767801667578,4.12541926,3167.7,3166.7,7.16810264]
["bitfinex","ETHUSD",1767801667778,0.96855466,3167.7,3166.7,4.01024115]
["bitfinex","ETHUSD",1767801668107,0.96755561,3167.7,3166.8,0.82]
["bitfinex","ETHUSD",1767801668487,0.96755561,3167.7,3166.5,3.15798127]
["bitfinex","ETHUSD",1767801669184,0.96855466,3167.5,3166.4,3.15812791]
["bitfinex","ETHUSD",1767801669389,6.31392852,3167.6,3165.5,14.5]
["bitfinex","ETHUSD",1767801669390,0.96855466,3167.3,3165.7,3.15878683]
["bitfinex","ETHUSD",1767801669589,0.96855466,3167.3,3166.2,3.1582857]
["bitfinex","ETHUSD",1767801669886,0.96855466,3167.3,3166.4,3.15814646]
["bitfinex","ETHUSD",1767801670208,0.96855466,3167.3,3165.8,3.78]
["bitfinex","ETHUSD",1767801670388,0.96855466,3167.1,3165.8,4.6]
["bitfinex","ETHUSD",1767801670584,0.96855466,3167.1,3166.1,3.15840646]
["bitfinex","ETHUSD",1767801670789,0.96855466,3167.1,3166.2,3.15831765]
["bitfinex","ETHUSD",1767801671210,4.12611702,3167.0,3165.9,3.15862921]
["bitfinex","ETHUSD",1767801671411,0.96855466,3167.0,3165.9,6.31728867]
["bitfinex","ETHUSD",1767801671608,0.96855466,3167.0,3166.0,1.12777035]
["bitfinex","ETHUSD",1767801671801,3.98323276,3167.4,3166.1,0.0337509]
["bitfinex","ETHUSD",1767801671998,4.12578742,3167.4,3166.1,0.0337509]
["bitfinex","ETHUSD",1767801672215,0.96855466,3167.4,3166.1,0.0337509]
["bitfinex","ETHUSD",1767801672411,0.96855466,3167.4,3166.1,0.0357509]
["bitfinex","ETHUSD",1767801672787,0.96655654,3167.4,3166.3,0.03459423]
["bitfinex","ETHUSD",1767801672983,0.1,3167.0,3166.4,0.8555933]
["bitfinex","ETHUSD",1767801673210,0.1,3167.0,3166.5,3.15806095]
["bitfinex","ETHUSD",1767801673518,0.1,3167.0,3166.5,4.60967493]
["bitfinex","ETHUSD",1767801673690,0.0980019,3167.0,3166.5,4.60967493]
["bitfinex","ETHUSD",1767801674109,0.96955466,3168.0,3166.6,0.03542983]
["bitfinex","ETHUSD",1767801674318,0.96855466,3167.8,3166.5,7.76773588]
["bitfinex","ETHUSD",1767801674523,0.96855466,3167.7,3166.6,0.77677359]
["bitfinex","ETHUSD",1767801675520,0.96855466,3167.5,3166.6,7.91261363]
["bitfinex","ETHUSD",1767801676432,0.96855466,3167.5,3166.6,4.75465241]
["bitfinex","ETHUSD",1767801676609,0.96855466,3167.5,3166.6,0.77677359]
["bitfinex","ETHUSD",1767801676940,0.96855466,3167.5,3166.5,3.78959704]
["bitfinex","ETHUSD",1767801677235,0.96855466,3167.5,3166.4,3.15811891]
["bitfinex","ETHUSD",1767801677422,0.96855466,3167.4,3166.4,6.31632136]
["bitfinex","ETHUSD",1767801677600,0.96855466,3167.6,3166.4,6.31632136]
["bitfinex","ETHUSD",1767801677800,0.96855466,3167.6,3166.5,1.09163214]
["bitfinex","ETHUSD",1767801679421,0.94755743,3171.5,3166.5,1.09163214]
["bitfinex","ETHUSD",1767801679422,3.15626676,3168.3,3166.6,9.47388366]
["bitfinex","ETHUSD",1767801679630,0.96855466,3168.2,3166.6,13.36388366]
["bitfinex","ETHUSD",1767801679941,0.96855466,3168.2,3166.7,3.89]
["bitfinex","ETHUSD",1767801680235,0.96855466,3168.2,3166.8,0.82]
["bitfinex","ETHUSD",1767801680428,0.96755561,3168.2,3166.9,1.921]
["bitfinex","ETHUSD",1767801680741,4.12566519,3168.5,3166.9,0.00155559]
["bitfinex","ETHUSD",1767801680921,0.96855466,3168.4,3167.0,0.00155559]
["bitfinex","ETHUSD",1767801681432,3.15625253,3168.4,3167.0,6.31668031]
["bitfinex","ETHUSD",1767801681742,0.96855466,3168.3,3167.0,9.47424267]
["bitfinex","ETHUSD",1767801681940,0.96855466,3168.3,3167.1,0.00345702]
["bitfinex","ETHUSD",1767801682241,0.96855466,3168.3,3167.2,0.95107143]
["bitfinex","ETHUSD",1767801682407,0.96855466,3168.3,3167.3,0.82]
["bitfinex","ETHUSD",1767801682408,0.96755561,3168.3,3167.3,0.82]
["bitfinex","ETHUSD",1767801682814,0.001,3168.5,3167.4,0.00436251]
["bitfinex","ETHUSD",1767801683216,0.96955466,3168.5,3167.4,0.00436251]
["bitfinex","ETHUSD",1767801683412,0.96855466,3168.4,3167.4,3.1571636]
["bitfinex","ETHUSD",1767801683663,0.96855466,3168.4,3167.5,0.39771636]
["bitfinex","ETHUSD",1767801683955,0.96855466,3168.4,3167.2,4.10487935]
["bitfinex","ETHUSD",1767801684118,0.96855466,3168.4,3167.2,0.94761441]
["bitfinex","ETHUSD",1767801684443,0.96855466,3168.4,3167.1,3.15740391]
["bitfinex","ETHUSD",1767801684620,0.96855466,3168.3,3167.0,3.97753624]
["bitfinex","ETHUSD",1767801684827,0.96855466,3168.3,3166.8,3.15768703]
["bitfinex","ETHUSD",1767801685138,0.96855466,3168.3,3165.6,16.68685481]
["bitfinex","ETHUSD",1767801685139,0.96855466,3168.3,3166.4,3.15807803]
["bitfinex","ETHUSD",1767801685317,0.96855466,3168.1,3167.0,0.002]
["bitfinex","ETHUSD",1767801685649,0.96855466,3167.9,3166.5,0.3158078]
["bitfinex","ETHUSD",1767801685850,9.47069695,3168.0,3165.8,0.822]
["bitfinex","ETHUSD",1767801685851,0.96855466,3167.7,3165.8,0.822]
["bitfinex","ETHUSD",1767801686031,0.96855466,3167.7,3166.6,0.002]
["bitfinex","ETHUSD",1767801686352,0.96855466,3167.5,3166.6,0.002]
["bitfinex","ETHUSD",1767801687853,0.17945547,3167.6,3166.6,0.002]
["bitfinex","ETHUSD",1767801687854,0.96855466,3167.3,3166.6,0.002]
["bitfinex","ETHUSD",1767801690163,0.96855466,3167.1,3166.6,0.002]
["bitfinex","ETHUSD",1767801692435,4.07080464,3167.6,3166.6,0.002]
["bitfinex","ETHUSD",1767801692764,0.91379892,3167.5,3166.6,0.002]
["bitfinex","ETHUSD",1767801694554,0.91279987,3167.3,3166.6,0.002]
["bitfinex","ETHUSD",1767801694751,0.91279987,3167.3,3166.6,0.40000857]
["bitfinex","ETHUSD",1767801694966,0.91279987,3167.3,3166.4,6.31631089]
["bitfinex","ETHUSD",1767801695166,0.91279987,3167.3,3166.4,3.15815021]
["bitfinex","ETHUSD",1767801696174,0.91279987,3167.3,3166.4,6.31631089]
["bitfinex","ETHUSD",1767801696474,0.91279987,3167.3,3166.3,3.15826043]
["bitfinex","ETHUSD",1767801696677,0.91379892,3167.2,3166.4,0.71366004]
["bitfinex","ETHUSD",1767801696916,0.91379892,3167.2,3166.2,3.15832574]
["bitfinex","ETHUSD",1767801697409,0.91379892,3167.2,3166.1,0.822]
["bitfinex","ETHUSD",1767801698013,0.91379892,3167.2,3166.2,3.15834406]
["bitfinex","ETHUSD",1767801698502,0.91379892,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767801698806,4.07126158,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767801698967,0.91379892,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767801699373,10.19501631,3167.2,3165.4,3.832]
["bitfinex","ETHUSD",1767801699374,0.91379892,3166.9,3165.4,0.41221065]
["bitfinex","ETHUSD",1767801699608,0.91379892,3166.7,3165.4,0.002]
["bitfinex","ETHUSD",1767801699803,0.91379892,3166.7,3165.5,3.15902795]
["bitfinex","ETHUSD",1767801700105,0.91379892,3166.7,3165.6,3.15892187]
["bitfinex","ETHUSD",1767801700301,0.91379892,3166.7,3165.6,3.15890014]
["bitfinex","ETHUSD",1767801700476,0.91379892,3166.7,3165.7,3.47472668]
["bitfinex","ETHUSD",1767801700809,10.19501631,3167.2,3165.8,6.72801601]
["bitfinex","ETHUSD",1767801700810,4.07126158,3167.1,3165.8,6.72801601]
["bitfinex","ETHUSD",1767801701194,0.91379892,3167.0,3165.8,3.56925678]
["bitfinex","ETHUSD",1767801701703,0.91379892,3167.0,3165.7,4.29473356]
["bitfinex","ETHUSD",1767801702887,0.91379892,3166.8,3165.7,4.29473356]
["bitfinex","ETHUSD",1767801703215,0.91379892,3166.8,3165.8,0.7453688]
["bitfinex","ETHUSD",1767801703376,0.91379892,3166.8,3165.4,0.002]
["bitfinex","ETHUSD",1767801703578,0.91379892,3166.6,3165.4,0.002]
["bitfinex","ETHUSD",1767801704913,0.91379892,3166.4,3165.4,0.002]
["bitfinex","ETHUSD",1767801707001,0.91379892,3166.2,3165.4,0.002]
["bitfinex","ETHUSD",1767801707183,0.91379892,3166.0,3165.0,0.002]
["bitfinex","ETHUSD",1767801707386,0.91379892,3166.0,3164.5,0.002]
["bitfinex","ETHUSD",1767801709195,0.91379892,3165.8,3164.5,0.002]
["bitfinex","ETHUSD",1767801709405,0.91379892,3165.6,3164.5,0.3184236]
["bitfinex","ETHUSD",1767801709596,0.91379892,3165.5,3164.5,0.3184236]
["bitfinex","ETHUSD",1767801709925,0.91379892,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767801710334,0.91379892,3165.5,3164.8,0.002]
["bitfinex","ETHUSD",1767801710620,0.91379892,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767801711231,0.91379892,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767801711430,0.91379892,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767801713471,0.91379892,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767801713676,0.91379892,3164.9,3164.0,0.002]
["bitfinex","ETHUSD",1767801715662,0.91379892,3164.7,3164.0,0.002]
["bitfinex","ETHUSD",1767801715956,0.91379892,3164.5,3163.3,0.82]
["bitfinex","ETHUSD",1767801716256,1.03930709,3164.6,3163.3,0.82]
["bitfinex","ETHUSD",1767801716257,0.91379892,3164.3,3163.4,3.16114869]
["bitfinex","ETHUSD",1767801716457,0.91379892,3164.4,3163.4,3.16114869]
["bitfinex","ETHUSD",1767801716677,0.91379892,3164.7,3163.6,0.41586882]
["bitfinex","ETHUSD",1767801716832,0.827,3164.4,3163.6,0.41586882]
["bitfinex","ETHUSD",1767801717037,1.74079892,3164.4,3163.5,0.31611487]
["bitfinex","ETHUSD",1767801717359,0.827,3164.4,3163.6,1.07971075]
["bitfinex","ETHUSD",1767801717560,3.15995702,3164.6,3163.7,3.16085595]
["bitfinex","ETHUSD",1767801717864,1.63716148,3164.6,3163.6,4.24062799]
["bitfinex","ETHUSD",1767801718239,1.63716148,3164.6,3163.6,7.40158386]
["bitfinex","ETHUSD",1767801719067,1.63716148,3164.6,3163.6,4.24062799]
["bitfinex","ETHUSD",1767801719249,1.63716148,3164.6,3163.7,0.41647195]
["bitfinex","ETHUSD",1767801719460,0.91379892,3164.6,3163.8,3.16075605]
["bitfinex","ETHUSD",1767801719868,0.91379892,3164.6,3163.3,3.16118849]
["bitfinex","ETHUSD",1767801719869,0.91379892,3164.5,3163.3,3.16118849]
["bitfinex","ETHUSD",1767801720256,0.91379892,3164.5,3163.2,0.41876789]
["bitfinex","ETHUSD",1767801721085,0.91379892,3164.5,3163.3,0.43288737]
["bitfinex","ETHUSD",1767801721276,0.91379892,3164.5,3163.7,3.16084945]
["bitfinex","ETHUSD",1767801721473,1.40387451,3164.5,3163.4,6.32231142]
["bitfinex","ETHUSD",1767801721671,0.827,3164.6,3163.5,0.41763072]
["bitfinex","ETHUSD",1767801721872,6.49,3165.5,3163.5,0.41763072]
["bitfinex","ETHUSD",1767801721873,4.1323014,3164.8,3163.5,0.41763072]
["bitfinex","ETHUSD",1767801722182,4.9593014,3164.8,3163.5,0.41763072]
["bitfinex","ETHUSD",1767801722567,4.9593014,3164.8,3163.4,9.48346713]
["bitfinex","ETHUSD",1767801722568,4.9593014,3164.8,3164.1,0.002]
["bitfinex","ETHUSD",1767801722754,0.97349965,3164.8,3164.1,0.002]
["bitfinex","ETHUSD",1767801722953,9.5e-07,3164.8,3164.1,0.42017557]
["bitfinex","ETHUSD",1767801723273,0.97249965,3165.4,3164.1,0.42017557]
["bitfinex","ETHUSD",1767801723788,4.13166492,3165.4,3164.3,0.41843897]
["bitfinex","ETHUSD",1767801724096,0.97249965,3165.4,3164.4,1.09235416]
["bitfinex","ETHUSD",1767801724589,0.97249965,3165.4,3164.5,0.41871154]
["bitfinex","ETHUSD",1767801725462,0.97249965,3165.7,3164.5,0.41871154]
["bitfinex","ETHUSD",1767801725788,4.13140571,3165.7,3164.7,0.41898076]
["bitfinex","ETHUSD",1767801726168,7.29031177,3165.7,3164.7,0.41898076]
["bitfinex","ETHUSD",1767801726370,4.13140571,3165.7,3164.8,0.35789378]
["bitfinex","ETHUSD",1767801727188,10.15,3167.3,3164.9,0.4192602]
["bitfinex","ETHUSD",1767801727189,4.13110191,3166.0,3164.9,0.4192602]
["bitfinex","ETHUSD",1767801727359,0.97249965,3166.0,3164.9,0.4192602]
["bitfinex","ETHUSD",1767801727671,0.97249965,3165.9,3164.9,0.4192602]
["bitfinex","ETHUSD",1767801727859,0.97249965,3165.8,3164.8,0.35789378]
["bitfinex","ETHUSD",1767801728062,0.97249965,3165.8,3164.9,6.31931418]
["bitfinex","ETHUSD",1767801728379,0.97249965,3165.9,3164.9,3.15965669]
["bitfinex","ETHUSD",1767801728882,0.97249965,3166.8,3165.0,0.4197944]
["bitfinex","ETHUSD",1767801729191,0.97249965,3166.6,3165.0,0.4197944]
["bitfinex","ETHUSD",1767801729487,0.97249965,3166.4,3165.2,0.4197944]
["bitfinex","ETHUSD",1767801729858,0.97249965,3166.4,3165.3,6.3185164]
["bitfinex","ETHUSD",1767801730460,0.97249965,3166.4,3165.4,0.42030202]
["bitfinex","ETHUSD",1767801730985,0.001,3166.9,3165.4,0.42030202]
["bitfinex","ETHUSD",1767801730986,0.97249965,3166.7,3165.4,0.42030202]
["bitfinex","ETHUSD",1767801731901,4.1304016,3166.7,3165.6,0.42055063]
["bitfinex","ETHUSD",1767801732062,3.15790195,3166.7,3165.8,0.42055063]
["bitfinex","ETHUSD",1767801732988,0.97249965,3166.8,3165.8,0.42055063]
["bitfinex","ETHUSD",1767801734064,0.97249965,3166.8,3165.9,3.57972802]
["bitfinex","ETHUSD",1767801734374,4.13027736,3166.8,3165.9,3.57972802]
["bitfinex","ETHUSD",1767801734687,0.97249965,3166.7,3165.9,3.15865946]
["bitfinex","ETHUSD",1767801734864,0.97249965,3166.7,3165.7,3.83270221]
["bitfinex","ETHUSD",1767801734865,0.97249965,3166.7,3166.0,0.31586595]
["bitfinex","ETHUSD",1767801735064,0.97249965,3166.7,3165.8,3.15874364]
["bitfinex","ETHUSD",1767801735490,0.97150154,3166.7,3165.8,6.73906355]
["bitfinex","ETHUSD",1767801735673,0.97249965,3166.7,3165.9,0.42255879]
["bitfinex","ETHUSD",1767801735887,0.97249965,3166.7,3165.8,3.15874364]
["bitfinex","ETHUSD",1767801736081,0.97249965,3166.7,3165.9,0.38326104]
["bitfinex","ETHUSD",1767801736271,0.97249965,3166.7,3165.9,3.54184047]
["bitfinex","ETHUSD",1767801737593,3.1576982,3166.9,3165.9,3.54184047]
["bitfinex","ETHUSD",1767801737770,3.1576982,3166.9,3166.0,0.42302403]
["bitfinex","ETHUSD",1767801738211,4.13019785,3166.9,3166.0,0.42302403]
["bitfinex","ETHUSD",1767801738368,4.13019785,3166.9,3166.1,0.39648645]
["bitfinex","ETHUSD",1767801738868,7.28792184,3166.9,3166.1,0.39648645]
["bitfinex","ETHUSD",1767801739070,0.97249965,3166.8,3166.1,0.39648645]
["bitfinex","ETHUSD",1767801739378,0.97249965,3166.8,3166.0,3.15855793]
["bitfinex","ETHUSD",1767801740711,0.97249965,3166.8,3165.8,0.42325527]
["bitfinex","ETHUSD",1767801740870,4.13036114,3166.7,3165.9,3.15861753]
["bitfinex","ETHUSD",1767801741069,0.97249965,3166.6,3165.8,3.58197158]
["bitfinex","ETHUSD",1767801741377,0.97249965,3166.6,3165.9,0.44019716]
["bitfinex","ETHUSD",1767801741573,0.97249965,3166.6,3165.6,3.97894871]
["bitfinex","ETHUSD",1767801741892,0.97249965,3166.6,3165.8,3.15871454]
["bitfinex","ETHUSD",1767801742399,0.9715006,3166.7,3165.9,0.42394763]
["bitfinex","ETHUSD",1767801742793,0.9715006,3166.7,3165.9,3.58254911]
["bitfinex","ETHUSD",1767801742974,0.9715006,3166.7,3166.0,0.67412637]
["bitfinex","ETHUSD",1767801743300,0.97249965,3167.6,3166.0,1.0992944]
["bitfinex","ETHUSD",1767801743474,0.97249965,3167.0,3166.0,1.0992944]
["bitfinex","ETHUSD",1767801744881,0.97249965,3166.9,3166.1,3.15845993]
["bitfinex","ETHUSD",1767801745087,0.97249965,3166.9,3166.2,0.74162907]
["bitfinex","ETHUSD",1767801745385,0.97249965,3166.9,3166.1,3.15845993]
["bitfinex","ETHUSD",1767801746883,0.97249965,3166.9,3166.1,3.16045993]
["bitfinex","ETHUSD",1767801747289,0.97249965,3166.9,3166.2,0.42602509]
["bitfinex","ETHUSD",1767801747906,0.97249965,3167.8,3166.2,0.42602509]
["bitfinex","ETHUSD",1767801748503,0.97249965,3167.8,3166.3,0.42744474]
["bitfinex","ETHUSD",1767801748694,0.97249965,3167.8,3166.5,0.42744474]
["bitfinex","ETHUSD",1767801748889,0.97249965,3167.7,3166.6,6.74336718]
["bitfinex","ETHUSD",1767801749560,0.97249965,3167.7,3166.7,0.42765247]
["bitfinex","ETHUSD",1767801749761,0.97349965,3168.0,3166.7,0.42765247]
["bitfinex","ETHUSD",1767801750918,0.9715006,3167.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1767801751140,0.001,3168.0,3166.9,0.35854142]
["bitfinex","ETHUSD",1767801751141,0.97249965,3167.7,3166.9,0.35854142]
["bitfinex","ETHUSD",1767801751618,0.97249965,3167.7,3166.4,1.92181586]
["bitfinex","ETHUSD",1767801751832,0.97249965,3167.7,3166.4,4.6508459]
["bitfinex","ETHUSD",1767801752042,0.97249965,3167.7,3166.1,1.251273]
["bitfinex","ETHUSD",1767801752251,0.97249965,3167.7,3166.1,0.002]
["bitfinex","ETHUSD",1767801752640,0.97249965,3167.7,3166.1,3.16044827]
["bitfinex","ETHUSD",1767801752846,0.97249965,3167.7,3166.1,0.002]
["bitfinex","ETHUSD",1767801753057,0.93381129,3167.5,3166.1,0.002]
["bitfinex","ETHUSD",1767801753355,0.93381129,3167.3,3166.1,0.002]
["bitfinex","ETHUSD",1767801753545,0.93381129,3167.1,3166.1,0.002]
["bitfinex","ETHUSD",1767801755164,9.47268708,3167.0,3166.1,0.002]
["bitfinex","ETHUSD",1767801755476,9.47268708,3167.0,3164.6,0.43209061]
["bitfinex","ETHUSD",1767801755477,0.93381129,3166.9,3164.6,0.43209061]
["bitfinex","ETHUSD",1767801755779,12.63024944,3167.0,3164.9,3.15958452]
["bitfinex","ETHUSD",1767801755780,0.93381129,3166.7,3164.9,3.15958452]
["bitfinex","ETHUSD",1767801755929,0.93381129,3166.5,3164.9,3.15958452]
["bitfinex","ETHUSD",1767801756127,0.93381129,3166.5,3165.0,3.15953355]
["bitfinex","ETHUSD",1767801756473,0.93381129,3166.5,3164.5,0.002]
["bitfinex","ETHUSD",1767801756639,0.93381129,3166.3,3164.7,3.15983258]
["bitfinex","ETHUSD",1767801756822,0.93381129,3166.1,3164.8,0.43227306]
["bitfinex","ETHUSD",1767801757071,0.93381129,3166.1,3165.2,3.1592959]
["bitfinex","ETHUSD",1767801757271,3.15787942,3166.7,3165.3,0.43327211]
["bitfinex","ETHUSD",1767801757507,0.93381129,3166.7,3165.4,0.43346474]
["bitfinex","ETHUSD",1767801758391,0.93381129,3166.6,3165.3,0.82]
["bitfinex","ETHUSD",1767801759107,0.93381129,3166.6,3165.4,0.43564305]
["bitfinex","ETHUSD",1767801759412,4.09180777,3166.6,3165.5,6.3181172]
["bitfinex","ETHUSD",1767801759577,0.93381129,3166.5,3165.5,6.3181172]
["bitfinex","ETHUSD",1767801763199,0.93381129,3166.9,3165.6,0.43433721]
["bitfinex","ETHUSD",1767801763401,0.93381129,3166.9,3165.6,0.99128824]
["bitfinex","ETHUSD",1767801763582,0.93381129,3166.8,3165.7,6.31771804]
["bitfinex","ETHUSD",1767801764573,0.93381129,3166.8,3165.7,9.47657706]
["bitfinex","ETHUSD",1767801765089,3.15719015,3167.4,3165.7,9.47657706]
["bitfinex","ETHUSD",1767801765090,0.93381129,3167.2,3165.8,0.43468351]
["bitfinex","ETHUSD",1767801765292,0.93381129,3167.2,3165.9,1.74169547]
["bitfinex","ETHUSD",1767801765685,0.93381129,3167.2,3166.0,6.31711938]
["bitfinex","ETHUSD",1767801765885,0.93381129,3167.1,3166.0,6.31711938]
["bitfinex","ETHUSD",1767801767109,0.93381129,3167.1,3165.9,1.30701196]
["bitfinex","ETHUSD",1767801767404,0.93381129,3166.9,3165.9,6.31731892]
["bitfinex","ETHUSD",1767801767584,0.93381129,3166.9,3165.9,3.15865946]
["bitfinex","ETHUSD",1767801767786,0.93381129,3166.8,3165.7,6.31771804]
["bitfinex","ETHUSD",1767801769106,0.93381129,3166.8,3165.5,0.82]
["bitfinex","ETHUSD",1767801769287,0.93381129,3166.8,3165.6,3.1589451]
["bitfinex","ETHUSD",1767801769493,0.93381129,3166.6,3165.6,3.1589451]
["bitfinex","ETHUSD",1767801769888,0.93381129,3166.4,3165.4,0.002]
["bitfinex","ETHUSD",1767801772306,0.93381129,3166.3,3165.4,0.002]
["bitfinex","ETHUSD",1767801772624,0.001,3166.5,3165.4,0.43800676]
["bitfinex","ETHUSD",1767801774109,0.001,3166.5,3165.5,6.75427376]
["bitfinex","ETHUSD",1767801774319,0.001,3166.5,3165.6,1.49562738]
["bitfinex","ETHUSD",1767801775329,0.93481129,3166.5,3165.6,1.49562738]
["bitfinex","ETHUSD",1767801776232,0.93481129,3166.5,3165.7,6.31771804]
["bitfinex","ETHUSD",1767801777211,0.85400712,3166.5,3165.7,3.15885902]
["bitfinex","ETHUSD",1767801777624,0.93381129,3166.4,3165.6,3.15891163]
["bitfinex","ETHUSD",1767801777807,0.93381129,3166.4,3165.7,0.31589116]
["bitfinex","ETHUSD",1767801778207,0.93381129,3166.3,3165.4,0.002]
["bitfinex","ETHUSD",1767801778409,0.93381129,3166.3,3165.0,0.002]
["bitfinex","ETHUSD",1767801778410,0.93381129,3166.2,3165.0,0.002]
["bitfinex","ETHUSD",1767801778836,0.93381129,3166.2,3165.1,3.15941978]
["bitfinex","ETHUSD",1767801779021,0.93381129,3166.2,3165.2,3.15929036]
["bitfinex","ETHUSD",1767801779520,0.93381129,3166.2,3165.0,0.002]
["bitfinex","ETHUSD",1767801779732,0.93381129,3166.1,3165.3,3.15922511]
["bitfinex","ETHUSD",1767801780528,0.93381129,3166.1,3165.0,0.94547108]
["bitfinex","ETHUSD",1767801781049,4.09229598,3166.1,3165.0,0.94547108]
["bitfinex","ETHUSD",1767801781560,0.94881265,3167.1,3165.2,0.98296803]
["bitfinex","ETHUSD",1767801781721,3.31650337,3168.1,3165.2,8.02345144]
["bitfinex","ETHUSD",1767801781722,3.1571636,3167.4,3165.2,8.02345144]
["bitfinex","ETHUSD",1767801781924,3.1571636,3167.4,3165.4,0.92810011]
["bitfinex","ETHUSD",1767801782241,4.17971916,3167.9,3165.8,0.92810011]
["bitfinex","ETHUSD",1767801782440,0.827,3167.7,3166.0,0.92810011]
["bitfinex","ETHUSD",1767801782644,0.827,3167.7,3165.9,0.82]
["bitfinex","ETHUSD",1767801782645,1.02305387,3167.5,3166.2,0.92810011]
["bitfinex","ETHUSD",1767801783156,1.02305387,3167.9,3166.4,0.92810011]
["bitfinex","ETHUSD",1767801783391,1.02305387,3167.9,3166.3,14.5]
["bitfinex","ETHUSD",1767801783392,1.02305387,3167.9,3166.6,0.92810011]
["bitfinex","ETHUSD",1767801783573,0.001,3168.0,3166.7,1.10291012]
["bitfinex","ETHUSD",1767801783866,3.15596473,3168.7,3166.7,1.10291012]
["bitfinex","ETHUSD",1767801784036,0.82700095,3168.5,3166.7,1.10291012]
["bitfinex","ETHUSD",1767801784370,3.15606983,3168.5,3166.7,1.10291012]
["bitfinex","ETHUSD",1767801784525,9.5e-07,3168.5,3166.9,0.92810011]
["bitfinex","ETHUSD",1767801784727,9.5e-07,3168.5,3167.1,0.92810011]
["bitfinex","ETHUSD",1767801784927,0.82500285,3168.9,3167.9,0.92810011]
["bitfinex","ETHUSD",1767801785365,1.02305387,3169.5,3167.9,0.92810011]
["bitfinex","ETHUSD",1767801785534,8.16039651,3169.4,3167.9,0.92810011]
["bitfinex","ETHUSD",1767801785733,1.83909352,3169.3,3167.9,0.92810011]
["bitfinex","ETHUSD",1767801786131,0.81603965,3169.3,3167.9,0.92810011]
["bitfinex","ETHUSD",1767801786432,3.15510387,3169.5,3167.9,0.92810011]
["bitfinex","ETHUSD",1767801786657,6.31020774,3169.5,3168.1,0.92810011]
["bitfinex","ETHUSD",1767801787327,6.31020774,3169.5,3167.6,14.5]
["bitfinex","ETHUSD",1767801787328,1.02305387,3169.4,3167.7,0.92810011]
["bitfinex","ETHUSD",1767801787529,1.02305387,3169.4,3167.9,3.15662112]
["bitfinex","ETHUSD",1767801787751,2.07189042,3169.3,3167.9,3.15666432]
["bitfinex","ETHUSD",1767801787945,1.02305387,3169.2,3167.9,3.15666432]
["bitfinex","ETHUSD",1767801788145,1.02305387,3169.2,3167.8,3.1567237]
["bitfinex","ETHUSD",1767801788854,6.31094,3169.1,3167.8,3.15676494]
["bitfinex","ETHUSD",1767801789061,0.827,3169.0,3167.7,4.08492763]
["bitfinex","ETHUSD",1767801789369,1.02305387,3168.9,3167.3,15.42810011]
["bitfinex","ETHUSD",1767801789540,1.02305387,3168.9,3167.3,4.08534981]
["bitfinex","ETHUSD",1767801789957,1.02305387,3168.9,3167.3,0.92810011]
["bitfinex","ETHUSD",1767801790763,0.827,3168.8,3167.6,0.92810011]
["bitfinex","ETHUSD",1767801790974,6.31193586,3168.6,3167.6,0.92810011]
["bitfinex","ETHUSD",1767801792184,3.34091355,3168.7,3167.6,4.08506372]
["bitfinex","ETHUSD",1767801792385,0.827,3168.6,3167.7,0.92810011]
["bitfinex","ETHUSD",1767801793486,6.31213506,3168.5,3167.1,0.82]
["bitfinex","ETHUSD",1767801793691,6.31213506,3168.5,3167.3,4.08535516]
["bitfinex","ETHUSD",1767801793868,0.71391351,3168.4,3167.3,4.08535516]
["bitfinex","ETHUSD",1767801794083,1.02305387,3168.3,3166.8,0.92810011]
["bitfinex","ETHUSD",1767801794576,1.02305387,3168.3,3166.8,4.08582668]
["bitfinex","ETHUSD",1767801794974,1.02305387,3168.3,3167.9,0.002]
["bitfinex","ETHUSD",1767801795181,0.17369674,3168.2,3166.8,0.92810011]
["bitfinex","ETHUSD",1767801795479,7.33618517,3168.0,3167.5,0.002]
["bitfinex","ETHUSD",1767801795679,1.02305387,3167.9,3166.6,3.15794889]
["bitfinex","ETHUSD",1767801796182,1.02305387,3167.9,3166.5,3.1580227]
["bitfinex","ETHUSD",1767801796364,6.3131313,3168.0,3166.4,0.92810011]
["bitfinex","ETHUSD",1767801796365,1.02305387,3167.7,3166.4,0.92810011]
["bitfinex","ETHUSD",1767801796556,1.02305387,3167.5,3166.3,0.002]
["bitfinex","ETHUSD",1767801797855,1.02305387,3167.3,3166.3,0.002]
["bitfinex","ETHUSD",1767801799861,1.02305387,3167.1,3166.3,0.002]
["bitfinex","ETHUSD",1767801800073,1.02305387,3167.1,3165.6,4.08701416]
["bitfinex","ETHUSD",1767801800074,1.02305387,3166.9,3165.6,4.08701654]
["bitfinex","ETHUSD",1767801800279,1.02305387,3166.9,3165.6,3.15891643]
["bitfinex","ETHUSD",1767801800582,1.02305387,3166.9,3165.4,0.002]
["bitfinex","ETHUSD",1767801801983,1.02305387,3166.7,3165.4,0.002]
["bitfinex","ETHUSD",1767801802213,1.02305387,3166.5,3165.4,0.002]
["bitfinex","ETHUSD",1767801802388,0.827,3166.4,3165.4,0.002]
["bitfinex","ETHUSD",1767801803184,0.71391351,3166.6,3165.5,0.92810011]
["bitfinex","ETHUSD",1767801803366,1.54091351,3166.6,3165.5,0.92810011]
["bitfinex","ETHUSD",1767801804685,4.69892248,3166.6,3165.5,4.08708411]
["bitfinex","ETHUSD",1767801804985,7.85693145,3166.6,3165.5,4.08708411]
["bitfinex","ETHUSD",1767801805287,0.78569315,3166.5,3165.5,4.08708411]
["bitfinex","ETHUSD",1767801805463,0.78569315,3166.5,3165.4,0.002]
["bitfinex","ETHUSD",1767801805665,1.02305387,3166.4,3165.4,0.002]
["bitfinex","ETHUSD",1767801805870,0.78569315,3166.5,3165.4,0.002]
["bitfinex","ETHUSD",1767801806082,0.78569315,3166.5,3165.4,4.08925786]
["bitfinex","ETHUSD",1767801806278,0.78569315,3166.5,3165.7,0.93010011]
["bitfinex","ETHUSD",1767801806674,7.14301794,3166.6,3165.7,0.93010011]
["bitfinex","ETHUSD",1767801806899,3.98500897,3166.6,3165.7,4.08895083]
["bitfinex","ETHUSD",1767801807099,3.98500897,3166.6,3165.7,0.93010011]
["bitfinex","ETHUSD",1767801807273,4.18051653,3167.1,3165.7,4.08893177]
["bitfinex","ETHUSD",1767801807475,0.73378807,3167.0,3165.9,0.92810011]
["bitfinex","ETHUSD",1767801807704,3.98446266,3167.1,3165.9,0.92810011]
["bitfinex","ETHUSD",1767801807906,0.827,3167.1,3165.9,0.92810011]
["bitfinex","ETHUSD",1767801808103,0.827,3167.1,3166.1,0.92810011]
["bitfinex","ETHUSD",1767801808770,0.827,3167.1,3166.3,0.92810011]
["bitfinex","ETHUSD",1767801808971,0.827,3167.1,3166.4,0.92810011]
["bitfinex","ETHUSD",1767801809305,3.15698061,3167.6,3166.4,0.92810011]
["bitfinex","ETHUSD",1767801809469,3.15698061,3167.6,3166.3,0.72448355]
["bitfinex","ETHUSD",1767801809470,1.02305387,3167.4,3166.3,0.72448355]
["bitfinex","ETHUSD",1767801809675,1.02305387,3167.4,3166.1,4.08651419]
["bitfinex","ETHUSD",1767801809875,1.02305387,3167.4,3166.1,4.08653617]
["bitfinex","ETHUSD",1767801810308,1.02305387,3167.4,3166.1,7.2449961]
["bitfinex","ETHUSD",1767801810608,3.15710252,3167.5,3166.2,0.92810011]
["bitfinex","ETHUSD",1767801810780,3.15726328,3167.3,3166.5,0.92810011]
["bitfinex","ETHUSD",1767801811414,3.15676494,3167.8,3166.5,0.92810011]
["bitfinex","ETHUSD",1767801811604,0.827,3167.7,3166.5,0.92810011]
["bitfinex","ETHUSD",1767801812310,1.04022319,3167.6,3166.4,3.15807211]
["bitfinex","ETHUSD",1767801812870,0.827,3167.7,3166.1,6.31691986]
["bitfinex","ETHUSD",1767801812871,1.04022319,3167.4,3166.1,6.31691986]
["bitfinex","ETHUSD",1767801813076,1.04022319,3167.4,3166.1,6.73910164]
["bitfinex","ETHUSD",1767801813579,1.04022319,3167.4,3166.1,3.58064171]
["bitfinex","ETHUSD",1767801814005,1.04022319,3167.4,3166.1,3.15845993]
["bitfinex","ETHUSD",1767801814321,1.04022319,3167.4,3166.0,3.98054279]
["bitfinex","ETHUSD",1767801815405,6.31452656,3167.3,3166.0,5.04184827]
["bitfinex","ETHUSD",1767801815607,1.04022319,3167.1,3166.0,0.002]
["bitfinex","ETHUSD",1767801815813,3.15726328,3167.3,3166.1,1.06130548]
["bitfinex","ETHUSD",1767801816106,3.15726328,3167.3,3166.0,0.002]
["bitfinex","ETHUSD",1767801816107,1.04022319,3167.2,3166.0,0.002]
["bitfinex","ETHUSD",1767801816278,1.04022319,3167.2,3166.0,1.06330548]
["bitfinex","ETHUSD",1767801816678,1.04022319,3167.2,3166.0,0.002]
["bitfinex","ETHUSD",1767801817415,7.14192532,3167.1,3166.0,1.06330548]
["bitfinex","ETHUSD",1767801818305,1.04022319,3167.0,3166.0,0.002]
["bitfinex","ETHUSD",1767801818504,1.87826112,3166.9,3166.0,1.06330548]
["bitfinex","ETHUSD",1767801818708,1.05126112,3166.9,3166.0,1.06330548]
["bitfinex","ETHUSD",1767801818914,6.3137292,3167.7,3166.0,1.06330548]
["bitfinex","ETHUSD",1767801819317,6.31293204,3168.1,3166.2,1.06130548]
["bitfinex","ETHUSD",1767801819530,0.827,3168.0,3166.2,1.06130548]
["bitfinex","ETHUSD",1767801820598,1.86722319,3168.0,3166.2,1.06130548]
["bitfinex","ETHUSD",1767801820797,1.86722319,3168.0,3166.4,1.06130548]
["bitfinex","ETHUSD",1767801821095,1.13266403,3167.9,3166.4,1.06130548]
["bitfinex","ETHUSD",1767801822223,1.04022319,3167.7,3166.3,0.002]
["bitfinex","ETHUSD",1767801822387,1.04022319,3167.7,3166.3,1.06330548]
["bitfinex","ETHUSD",1767801822717,1.04022319,3167.7,3166.5,1.06130548]
["bitfinex","ETHUSD",1767801822913,0.73537531,3167.6,3166.6,0.73776268]
["bitfinex","ETHUSD",1767801823116,0.827,3167.5,3166.6,0.73776268]
["bitfinex","ETHUSD",1767801823316,0.827,3167.5,3166.5,1.06130548]
["bitfinex","ETHUSD",1767801823513,0.827,3167.5,3166.3,1.06330548]
["bitfinex","ETHUSD",1767801823720,0.827,3167.5,3166.4,1.06130548]
["bitfinex","ETHUSD",1767801824104,6.3143272,3167.4,3166.4,1.06130548]
["bitfinex","ETHUSD",1767801830009,3.1571636,3167.4,3166.4,1.06130548]
["bitfinex","ETHUSD",1767801830221,3.9841636,3167.4,3166.5,1.06130548]
["bitfinex","ETHUSD",1767801830423,3.9841636,3167.4,3166.7,1.06130548]
["bitfinex","ETHUSD",1767801830727,0.827,3167.4,3166.7,1.06130548]
["bitfinex","ETHUSD",1767801832029,0.827,3167.8,3166.8,1.06130548]
["bitfinex","ETHUSD",1767801832258,3.15671028,3167.9,3167.0,1.06130548]
["bitfinex","ETHUSD",1767801832530,3.98348469,3168.1,3167.0,1.06130548]
["bitfinex","ETHUSD",1767801832909,3.82663457,3168.1,3167.4,1.06130548]
["bitfinex","ETHUSD",1767801833429,6.98311926,3168.1,3167.4,1.06130548]
["bitfinex","ETHUSD",1767801833630,3.82663457,3168.1,3167.4,1.06130548]
["bitfinex","ETHUSD",1767801834524,3.15631382,3168.3,3167.4,4.64033349]
["bitfinex","ETHUSD",1767801834831,3.15631382,3168.3,3167.4,4.21846884]
["bitfinex","ETHUSD",1767801835029,3.15631382,3168.3,3167.4,1.06130548]
["bitfinex","ETHUSD",1767801835327,3.15631382,3168.3,3167.5,1.06130548]
["bitfinex","ETHUSD",1767801835518,3.15628504,3168.3,3167.5,1.06130548]
["bitfinex","ETHUSD",1767801836504,3.15628504,3168.3,3167.5,4.2183538]
["bitfinex","ETHUSD",1767801836817,3.15628504,3168.3,3167.5,1.06130548]
["bitfinex","ETHUSD",1767801837264,3.9832302,3168.4,3167.6,1.06130548]
["bitfinex","ETHUSD",1767801837431,3.98317303,3168.4,3167.6,1.06130548]
["bitfinex","ETHUSD",1767801837740,0.827,3168.4,3167.8,1.06130548]
["bitfinex","ETHUSD",1767801837908,3.15601959,3168.6,3167.8,1.06130548]
["bitfinex","ETHUSD",1767801838109,3.15601959,3168.6,3167.9,1.06130548]
["bitfinex","ETHUSD",1767801838308,3.15556126,3169.1,3167.9,1.06130548]
["bitfinex","ETHUSD",1767801839615,0.828,3169.2,3168.1,1.06130548]
["bitfinex","ETHUSD",1767801841034,8.13352579,3169.2,3168.1,1.06130548]
["bitfinex","ETHUSD",1767801841241,7.13874786,3169.2,3168.1,1.06130548]
["bitfinex","ETHUSD",1767801841406,0.827,3169.1,3168.1,1.06130548]
["bitfinex","ETHUSD",1767801841605,7.30591709,3169.0,3168.1,0.73746274]
["bitfinex","ETHUSD",1767801841830,7.30591709,3169.0,3167.8,0.73751176]
["bitfinex","ETHUSD",1767801841831,6.31113916,3169.0,3168.0,3.15650248]
["bitfinex","ETHUSD",1767801842033,3.15556958,3169.0,3168.1,1.00658146]
["bitfinex","ETHUSD",1767801842349,1.00104684,3168.9,3167.7,1.00658146]
["bitfinex","ETHUSD",1767801842640,3.15556958,3169.0,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801842934,6.31113916,3169.0,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801843135,1.00104684,3168.9,3167.6,1.00658146]
["bitfinex","ETHUSD",1767801843435,1.00104684,3168.9,3167.7,3.15679321]
["bitfinex","ETHUSD",1767801843659,1.00104684,3168.9,3167.8,3.15675585]
["bitfinex","ETHUSD",1767801843853,6.31153748,3168.8,3167.7,1.00658146]
["bitfinex","ETHUSD",1767801844156,6.31153748,3168.8,3167.8,0.416352]
["bitfinex","ETHUSD",1767801844348,3.15576874,3168.8,3167.8,0.416352]
["bitfinex","ETHUSD",1767801844549,6.31153748,3168.8,3167.8,0.416352]
["bitfinex","ETHUSD",1767801844939,6.31153748,3168.8,3167.8,1.42293346]
["bitfinex","ETHUSD",1767801845138,9.5e-07,3168.6,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801846056,9.5e-07,3168.6,3168.4,1.00658146]
["bitfinex","ETHUSD",1767801846560,9.5e-07,3168.6,3168.1,1.00658146]
["bitfinex","ETHUSD",1767801847347,9.5e-07,3168.6,3168.0,3.15654834]
["bitfinex","ETHUSD",1767801847542,9.5e-07,3168.6,3167.9,3.97662521]
["bitfinex","ETHUSD",1767801847745,9.5e-07,3168.6,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801848059,9.5e-07,3168.6,3168.4,1.00658146]
["bitfinex","ETHUSD",1767801848230,0.001,3169.2,3168.6,1.00658146]
["bitfinex","ETHUSD",1767801849159,0.001,3169.2,3168.3,1.42287875]
["bitfinex","ETHUSD",1767801849341,0.001,3169.2,3168.0,1.82658146]
["bitfinex","ETHUSD",1767801849342,1.00204684,3169.2,3168.0,1.82658146]
["bitfinex","ETHUSD",1767801849835,1.00204684,3169.2,3168.1,1.00658146]
["bitfinex","ETHUSD",1767801850264,3.15547,3169.1,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801851161,6.31094,3169.1,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801851352,3.15547,3169.1,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801851531,3.15547,3169.1,3168.3,0.41629612]
["bitfinex","ETHUSD",1767801851927,6.31094,3169.1,3168.3,0.41629612]
["bitfinex","ETHUSD",1767801852132,3.15547,3169.1,3168.3,0.41629612]
["bitfinex","ETHUSD",1767801853141,6.31094,3169.1,3168.3,0.41629612]
["bitfinex","ETHUSD",1767801853364,3.15547,3169.1,3168.2,4.16288911]
["bitfinex","ETHUSD",1767801853729,3.15547,3169.1,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801853936,6.31094,3169.1,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801856778,3.15547,3169.1,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801856944,6.31094,3169.1,3168.3,0.41630003]
["bitfinex","ETHUSD",1767801857139,7.31198684,3169.1,3168.3,0.41630003]
["bitfinex","ETHUSD",1767801857472,7.31198684,3169.1,3168.2,1.00658146]
["bitfinex","ETHUSD",1767801857884,0.001,3169.2,3168.4,1.00658146]
["bitfinex","ETHUSD",1767801858587,3.15638454,3169.2,3168.4,1.00658146]
["bitfinex","ETHUSD",1767801858771,1.00104684,3169.1,3168.1,3.15646088]
["bitfinex","ETHUSD",1767801858975,0.001,3169.2,3168.4,1.00658146]
["bitfinex","ETHUSD",1767801859301,0.001,3168.8,3168.5,1.00658146]
["bitfinex","ETHUSD",1767801859584,1.00204684,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1767801861007,1.00204684,3168.8,3167.9,1.00658146]
["bitfinex","ETHUSD",1767801861151,1.00204684,3168.8,3167.5,3.15705562]
["bitfinex","ETHUSD",1767801861152,1.00204684,3168.8,3167.6,3.15690876]
["bitfinex","ETHUSD",1767801861346,1.00104684,3168.6,3167.7,0.41634902]
["bitfinex","ETHUSD",1767801861784,1.00104684,3168.6,3167.6,3.15696405]
["bitfinex","ETHUSD",1767801862088,1.00104684,3168.6,3167.5,4.16360018]
["bitfinex","ETHUSD",1767801863001,0.58296346,3168.6,3167.5,4.16360018]
["bitfinex","ETHUSD",1767801863171,0.58296346,3168.6,3167.6,1.00658146]
["bitfinex","ETHUSD",1767801863993,3.15606753,3168.5,3167.6,1.00658146]
["bitfinex","ETHUSD",1767801864197,6.31213506,3168.5,3167.7,0.41635637]
["bitfinex","ETHUSD",1767801864905,1.00104684,3168.4,3167.4,1.00658146]
["bitfinex","ETHUSD",1767801865607,1.00104684,3168.4,3167.3,0.002]
["bitfinex","ETHUSD",1767801865968,1.00104684,3168.2,3167.3,0.002]
["bitfinex","ETHUSD",1767801866173,1.00104684,3168.2,3167.3,0.41859801]
["bitfinex","ETHUSD",1767801867085,1.00104684,3168.2,3167.3,0.002]
["bitfinex","ETHUSD",1767801868373,3.15646602,3168.1,3167.3,0.002]
["bitfinex","ETHUSD",1767801868586,6.31293204,3168.1,3167.3,0.002]
["bitfinex","ETHUSD",1767801868786,7.31397888,3168.1,3167.3,0.002]
["bitfinex","ETHUSD",1767801869009,1.00104684,3168.0,3167.3,0.002]
["bitfinex","ETHUSD",1767801869586,1.00104684,3168.0,3167.0,0.002]
["bitfinex","ETHUSD",1767801869587,1.00104684,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1767801869858,1.00104684,3167.9,3166.3,0.002]
["bitfinex","ETHUSD",1767801870426,1.00104684,3167.7,3166.3,0.002]
["bitfinex","ETHUSD",1767801870628,1.00104684,3167.5,3166.3,1.00858146]
["bitfinex","ETHUSD",1767801870813,1.18375152,3167.5,3166.4,0.4166932]
["bitfinex","ETHUSD",1767801871192,1.18375152,3167.5,3166.3,1.00858146]
["bitfinex","ETHUSD",1767801872686,1.00898297,3167.3,3166.6,0.002]
["bitfinex","ETHUSD",1767801875104,3.15736297,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1767801876334,6.31472594,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1767801876704,3.15736297,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1767801877807,6.31472594,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1767801878010,8.0560798,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1767801878423,0.73237089,3167.2,3166.7,1.07259161]
["bitfinex","ETHUSD",1767801878623,1.19168765,3167.5,3166.7,1.07138673]
["bitfinex","ETHUSD",1767801878948,6.3143272,3167.4,3166.7,1.07138673]
["bitfinex","ETHUSD",1767801879155,7.32331017,3167.4,3166.7,1.07138673]
["bitfinex","ETHUSD",1767801881227,7.32331017,3167.4,3166.7,1.06938674]
["bitfinex","ETHUSD",1767801882564,1.74038086,3168.0,3166.7,1.06938674]
["bitfinex","ETHUSD",1767801882729,7.14033058,3167.9,3166.8,1.07259161]
["bitfinex","ETHUSD",1767801883047,1.00898297,3167.8,3166.8,1.07259161]
["bitfinex","ETHUSD",1767801883625,1.00898297,3167.8,3166.3,0.002]
["bitfinex","ETHUSD",1767801883956,1.00898297,3167.3,3166.0,0.002]
["bitfinex","ETHUSD",1767801884259,1.00898297,3167.1,3166.0,0.002]
["bitfinex","ETHUSD",1767801884418,1.00898297,3167.1,3166.9,0.002]
["bitfinex","ETHUSD",1767801884620,1.00898297,3166.9,3166.0,0.002]
["bitfinex","ETHUSD",1767801884954,1.00898297,3166.9,3166.5,0.002]
["bitfinex","ETHUSD",1767801885122,1.00898297,3166.9,3166.0,0.002]
["bitfinex","ETHUSD",1767801885327,1.00898297,3166.7,3166.0,0.002]
["bitfinex","ETHUSD",1767801886250,1.19258127,3166.7,3166.0,0.002]
["bitfinex","ETHUSD",1767801886547,0.001,3167.1,3166.0,1.07459161]
["bitfinex","ETHUSD",1767801886748,1.00998297,3167.1,3166.0,0.002]
["bitfinex","ETHUSD",1767801887646,1.00998297,3167.1,3166.0,1.07459161]
["bitfinex","ETHUSD",1767801888043,0.001,3167.1,3166.1,1.07259161]
["bitfinex","ETHUSD",1767801888225,0.828,3167.1,3166.1,1.07259161]
["bitfinex","ETHUSD",1767801888557,3.15756236,3167.0,3166.3,1.07259161]
["bitfinex","ETHUSD",1767801888779,3.15756236,3167.0,3166.3,1.07059162]
["bitfinex","ETHUSD",1767801890969,0.001,3167.1,3166.4,1.07259161]
["bitfinex","ETHUSD",1767801891133,3.15676494,3167.8,3166.9,1.07259161]
["bitfinex","ETHUSD",1767801891332,1.00898297,3167.8,3166.9,1.02553461]
["bitfinex","ETHUSD",1767801891635,1.00898297,3168.5,3166.9,1.02553461]
["bitfinex","ETHUSD",1767801891845,0.827,3168.4,3166.9,1.02553461]
["bitfinex","ETHUSD",1767801892044,6.31173666,3168.7,3167.1,1.07259161]
["bitfinex","ETHUSD",1767801892336,3.47248563,3168.8,3167.1,1.07259161]
["bitfinex","ETHUSD",1767801892537,3.15680318,3168.8,3167.1,1.07259161]
["bitfinex","ETHUSD",1767801892849,0.001,3168.8,3167.3,1.07259161]
["bitfinex","ETHUSD",1767801894750,0.001,3168.8,3167.5,1.07259161]
["bitfinex","ETHUSD",1767801894953,0.001,3168.8,3167.7,1.07259161]
["bitfinex","ETHUSD",1767801895971,0.001,3168.8,3167.9,1.07259161]
["bitfinex","ETHUSD",1767801896574,0.001,3168.5,3167.9,1.07259161]
["bitfinex","ETHUSD",1767801896780,0.001,3168.8,3168.5,1.07259161]
["bitfinex","ETHUSD",1767801897494,0.001,3168.8,3167.9,5.05025212]
["bitfinex","ETHUSD",1767801897647,0.001,3168.8,3167.9,1.07259161]
["bitfinex","ETHUSD",1767801897850,0.001,3168.8,3168.0,1.07259161]
["bitfinex","ETHUSD",1767801898074,0.001,3168.8,3168.2,1.07259161]
["bitfinex","ETHUSD",1767801899556,0.001,3168.8,3167.9,4.22924092]
["bitfinex","ETHUSD",1767801899940,0.001,3168.8,3168.0,1.07259161]
["bitfinex","ETHUSD",1767801900349,1.00998297,3168.8,3167.8,3.15675413]
["bitfinex","ETHUSD",1767801900598,1.00998297,3168.8,3167.9,0.50493457]
["bitfinex","ETHUSD",1767801900895,1.04975859,3168.7,3167.8,3.15670721]
["bitfinex","ETHUSD",1767801901186,0.001,3168.8,3167.9,1.10270381]
["bitfinex","ETHUSD",1767801901390,0.001,3169.2,3168.6,1.10270381]
["bitfinex","ETHUSD",1767801902872,9.5e-07,3169.2,3168.8,1.03548003]
["bitfinex","ETHUSD",1767801903072,9.5e-07,3169.2,3168.9,0.41913484]
["bitfinex","ETHUSD",1767801903788,1.05369894,3169.7,3168.8,1.03548003]
["bitfinex","ETHUSD",1767801903989,1.05270084,3169.7,3168.8,1.03548003]
["bitfinex","ETHUSD",1767801904356,3.15469571,3169.9,3168.8,1.03548003]
["bitfinex","ETHUSD",1767801904357,3.98069571,3169.9,3168.8,1.03548003]
["bitfinex","ETHUSD",1767801905053,3.98069571,3169.9,3168.8,4.19121569]
["bitfinex","ETHUSD",1767801905054,7.13539142,3169.9,3168.8,4.19121569]
["bitfinex","ETHUSD",1767801905255,8.18909036,3169.9,3168.9,1.03548003]
["bitfinex","ETHUSD",1767801905578,5.74793379,3169.9,3168.9,1.4546016]
["bitfinex","ETHUSD",1767801905953,1.05369894,3170.4,3169.0,1.03548003]
["bitfinex","ETHUSD",1767801906387,0.826,3170.5,3169.0,1.03548003]
["bitfinex","ETHUSD",1767801907289,3.15417612,3170.4,3169.2,1.03548003]
["bitfinex","ETHUSD",1767801907490,6.30835224,3170.4,3169.2,1.03548003]
["bitfinex","ETHUSD",1767801907792,6.30835224,3170.4,3169.4,1.03548003]
["bitfinex","ETHUSD",1767801908374,1.05369894,3170.3,3169.3,0.734642]
["bitfinex","ETHUSD",1767801908576,1.05369894,3170.3,3169.1,1.03548003]
["bitfinex","ETHUSD",1767801909101,0.001,3170.1,3169.1,1.03548003]
["bitfinex","ETHUSD",1767801909404,0.001,3170.1,3169.3,1.03548003]
["bitfinex","ETHUSD",1767801911215,0.001,3170.1,3169.5,1.03548003]
["bitfinex","ETHUSD",1767801911717,9.5e-07,3170.1,3169.5,1.03548003]
["bitfinex","ETHUSD",1767801912010,9.5e-07,3170.1,3169.7,1.03548003]
["bitfinex","ETHUSD",1767801912797,3.15294219,3170.7,3169.7,1.03548003]
["bitfinex","ETHUSD",1767801913379,3.15385034,3170.8,3169.9,1.03548003]
["bitfinex","ETHUSD",1767801913581,6.30770068,3170.8,3169.9,1.03548003]
["bitfinex","ETHUSD",1767801913822,4.20754928,3170.8,3169.9,1.03548003]
["bitfinex","ETHUSD",1767801914127,1.05369894,3170.7,3169.9,0.41903439]
["bitfinex","ETHUSD",1767801914404,0.00116977,3169.9,3169.1,3.15544199]
["bitfinex","ETHUSD",1767801914604,0.00116977,3169.9,3169.0,1.03548003]
["bitfinex","ETHUSD",1767801914804,1.05486871,3169.9,3168.8,3.97570333]
["bitfinex","ETHUSD",1767801915010,1.05486871,3169.9,3168.9,3.65677132]
["bitfinex","ETHUSD",1767801915307,1.05369894,3169.7,3168.9,0.50111834]
["bitfinex","ETHUSD",1767801916011,0.00116977,3169.9,3169.0,1.03548003]
["bitfinex","ETHUSD",1767801916377,1.05369894,3170.8,3169.4,1.03548003]
["bitfinex","ETHUSD",1767801916998,1.05369894,3170.8,3169.1,1.03548003]
["bitfinex","ETHUSD",1767801917198,1.05369894,3170.8,3168.9,3.65676852]
["bitfinex","ETHUSD",1767801917395,1.05369894,3170.6,3168.9,3.65676852]
["bitfinex","ETHUSD",1767801917594,1.05369894,3170.6,3168.9,7.8479177]
["bitfinex","ETHUSD",1767801917808,1.05369894,3170.6,3169.1,1.03548003]
["bitfinex","ETHUSD",1767801918026,1.05369894,3170.6,3169.0,0.78479177]
["bitfinex","ETHUSD",1767801918178,1.05369894,3170.6,3168.9,0.50111834]
["bitfinex","ETHUSD",1767801918815,1.05369894,3170.6,3168.9,3.6567493]
["bitfinex","ETHUSD",1767801919096,1.05369894,3170.6,3168.9,7.84789848]
["bitfinex","ETHUSD",1767801919520,1.05369894,3170.6,3169.0,1.03548003]
["bitfinex","ETHUSD",1767801919521,1.05369894,3170.4,3169.0,1.03548003]
["bitfinex","ETHUSD",1767801919725,1.87969894,3170.3,3169.0,1.03548003]
["bitfinex","ETHUSD",1767801919928,1.87969894,3170.3,3169.1,1.82026988]
["bitfinex","ETHUSD",1767801920234,1.05369894,3170.3,3169.2,1.03548003]
["bitfinex","ETHUSD",1767801920804,1.05369894,3170.3,3169.2,1.03748003]
["bitfinex","ETHUSD",1767801921314,1.05469894,3170.3,3169.2,1.03748003]
["bitfinex","ETHUSD",1767801921508,3.15437511,3170.2,3169.3,3.337427]
["bitfinex","ETHUSD",1767801922499,3.15437511,3170.2,3169.3,3.33746597]
["bitfinex","ETHUSD",1767801922701,0.001,3170.3,3169.4,1.03548003]
["bitfinex","ETHUSD",1767801923035,0.001,3170.3,3169.6,1.03548003]
["bitfinex","ETHUSD",1767801923197,1.05369894,3170.9,3169.8,1.03548003]
["bitfinex","ETHUSD",1767801923536,3.15347986,3171.1,3170.0,1.03548003]
["bitfinex","ETHUSD",1767801923714,4.2071788,3171.1,3170.0,1.03548003]
["bitfinex","ETHUSD",1767801924036,7.36065866,3171.1,3170.1,1.76996276]
["bitfinex","ETHUSD",1767801924233,4.2071788,3171.1,3170.2,1.03548003]
["bitfinex","ETHUSD",1767801924623,7.36065866,3171.1,3170.2,1.03548003]
["bitfinex","ETHUSD",1767801924818,4.2071788,3171.1,3170.2,1.03548003]
["bitfinex","ETHUSD",1767801925041,1.05369894,3171.7,3170.3,1.21247631]
["bitfinex","ETHUSD",1767801925222,1.05369894,3171.7,3170.3,1.03548003]
["bitfinex","ETHUSD",1767801925827,6.30596544,3171.6,3170.5,1.03548003]
["bitfinex","ETHUSD",1767801926125,1.05369894,3171.5,3170.3,3.1542412]
["bitfinex","ETHUSD",1767801926313,1.05369894,3171.5,3170.4,0.50097212]
["bitfinex","ETHUSD",1767801927029,1.05369894,3171.3,3169.7,3.97483054]
["bitfinex","ETHUSD",1767801927236,1.05369894,3171.3,3169.7,1.85548003]
["bitfinex","ETHUSD",1767801927440,1.05369894,3171.3,3169.4,1.03548003]
["bitfinex","ETHUSD",1767801927606,1.05369894,3171.1,3169.4,1.03548003]
["bitfinex","ETHUSD",1767801927804,1.05369894,3170.9,3169.5,0.2037707]
["bitfinex","ETHUSD",1767801927999,1.05369894,3170.7,3169.5,0.2037707]
["bitfinex","ETHUSD",1767801928637,1.05369894,3170.7,3169.2,3.15732403]
["bitfinex","ETHUSD",1767801928832,1.05369894,3170.7,3169.2,0.002]
["bitfinex","ETHUSD",1767801929031,1.05369894,3170.7,3169.4,3.15517008]
["bitfinex","ETHUSD",1767801929342,1.05369894,3170.7,3169.2,3.15735562]
["bitfinex","ETHUSD",1767801929503,1.05369894,3170.7,3169.3,1.03548003]
["bitfinex","ETHUSD",1767801929708,1.05369894,3170.5,3169.4,0.41928357]
["bitfinex","ETHUSD",1767801930730,1.05369894,3170.5,3169.2,3.15730963]
["bitfinex","ETHUSD",1767801930925,1.05369894,3170.5,3169.2,0.002]
["bitfinex","ETHUSD",1767801931129,1.05369894,3170.5,3169.2,3.15736074]
["bitfinex","ETHUSD",1767801931325,1.05369894,3170.5,3169.2,0.002]
["bitfinex","ETHUSD",1767801931932,1.1288869,3170.3,3169.2,0.002]
["bitfinex","ETHUSD",1767801932240,1.1288869,3170.1,3169.2,0.002]
["bitfinex","ETHUSD",1767801932836,1.1288869,3170.1,3169.2,0.0335537]
["bitfinex","ETHUSD",1767801933038,1.1288869,3170.1,3169.2,0.002]
["bitfinex","ETHUSD",1767801933422,1.1288869,3170.1,3169.6,0.002]
["bitfinex","ETHUSD",1767801934140,1.1288869,3169.9,3169.3,0.002]
["bitfinex","ETHUSD",1767801934351,0.74380352,3169.9,3169.3,0.002]
["bitfinex","ETHUSD",1767801934643,4.28431768,3170.2,3169.3,0.002]
["bitfinex","ETHUSD",1767801935743,0.001,3170.2,3169.3,1.08132296]
["bitfinex","ETHUSD",1767801936354,0.001,3170.2,3169.3,4.2365878]
["bitfinex","ETHUSD",1767801936643,1.1298869,3170.2,3169.3,0.002]
["bitfinex","ETHUSD",1767801937514,1.1298869,3170.2,3169.3,3.15725461]
["bitfinex","ETHUSD",1767801937736,0.001,3170.2,3169.3,4.23657757]
["bitfinex","ETHUSD",1767801938522,0.001,3170.2,3169.3,1.08132296]
["bitfinex","ETHUSD",1767801938928,1.1298869,3170.2,3169.3,0.002]
["bitfinex","ETHUSD",1767801939131,1.1298869,3170.2,3169.3,3.47295639]
["bitfinex","ETHUSD",1767801939652,1.1298869,3170.2,3169.3,0.002]
["bitfinex","ETHUSD",1767801940145,1.1288869,3170.0,3169.2,1e-08]
["bitfinex","ETHUSD",1767801940346,1.1288869,3169.9,3169.2,1e-08]
["bitfinex","ETHUSD",1767801940720,1.1288869,3170.0,3169.2,1e-08]
["bitfinex","ETHUSD",1767801940920,1.1288869,3169.8,3169.2,1e-08]
["bitfinex","ETHUSD",1767801942150,3.1548727,3169.7,3169.2,1e-08]
["bitfinex","ETHUSD",1767801942644,4.28370514,3169.8,3169.2,1e-08]
["bitfinex","ETHUSD",1767801942843,1.1288869,3170.1,3169.2,1e-08]
["bitfinex","ETHUSD",1767801943045,1.1288869,3170.0,3169.2,1e-08]
["bitfinex","ETHUSD",1767801944051,1.1288869,3169.9,3169.2,1e-08]
["bitfinex","ETHUSD",1767801944224,7.43843324,3169.8,3169.2,1e-08]
["bitfinex","ETHUSD",1767801944966,4.28366007,3169.8,3169.2,1e-08]
["bitfinex","ETHUSD",1767801945445,3.15539966,3170.2,3169.2,1e-08]
["bitfinex","ETHUSD",1767801945446,3.15541179,3170.2,3169.2,1e-08]
["bitfinex","ETHUSD",1767801945647,6.30982358,3170.2,3169.2,1e-08]
["bitfinex","ETHUSD",1767801946446,0.001,3169.9,3169.2,1.07932297]
["bitfinex","ETHUSD",1767801946651,1.1298869,3169.9,3169.3,0.4234793]
["bitfinex","ETHUSD",1767801946857,1.1298869,3169.9,3169.2,1e-08]
["bitfinex","ETHUSD",1767801948649,3.15477317,3169.8,3169.2,1e-08]
["bitfinex","ETHUSD",1767801948860,4.28366007,3169.8,3169.2,1e-08]
["bitfinex","ETHUSD",1767801949147,3.15572055,3169.9,3169.2,1e-08]
["bitfinex","ETHUSD",1767801949446,6.3104411,3169.9,3169.2,1e-08]
["bitfinex","ETHUSD",1767801949649,0.001,3170.2,3169.2,1e-08]
["bitfinex","ETHUSD",1767801951047,0.001,3170.2,3169.3,1.07932296]
["bitfinex","ETHUSD",1767801951221,0.001,3170.2,3169.5,1.07932296]
["bitfinex","ETHUSD",1767801954627,1.1298869,3170.2,3169.4,0.42346934]
["bitfinex","ETHUSD",1767801955366,1.1298869,3170.2,3169.2,1e-08]
["bitfinex","ETHUSD",1767801955727,1.1288869,3170.1,3169.2,1e-08]
["bitfinex","ETHUSD",1767801956637,1.1288869,3169.9,3169.2,1e-08]
["bitfinex","ETHUSD",1767801957955,1.1288869,3169.9,3169.5,0.002]
["bitfinex","ETHUSD",1767801958278,1.1298869,3169.9,3169.5,1e-08]
["bitfinex","ETHUSD",1767801958781,1.1288869,3169.7,3169.5,1e-08]
["bitfinex","ETHUSD",1767801960844,3.15497223,3169.6,3169.5,1e-08]
["bitfinex","ETHUSD",1767801961067,4.28380927,3169.7,3169.5,1e-08]
["bitfinex","ETHUSD",1767801962858,4.7122902,3169.7,3169.5,1e-08]
["bitfinex","ETHUSD",1767801963078,1.04317297,3169.6,3168.1,1.04937961]
["bitfinex","ETHUSD",1767801963250,1.04317297,3169.6,3168.2,1.04937961]
["bitfinex","ETHUSD",1767801963572,1.04317297,3169.4,3168.2,1.04937961]
["bitfinex","ETHUSD",1767801963780,1.04317297,3169.4,3168.1,3.15646461]
["bitfinex","ETHUSD",1767801963949,1.04317297,3169.4,3168.0,3.97851044]
["bitfinex","ETHUSD",1767801964144,1.04317297,3169.4,3168.0,0.822]
["bitfinex","ETHUSD",1767801964350,1.04317297,3169.2,3168.0,0.822]
["bitfinex","ETHUSD",1767801964649,1.04317297,3169.1,3168.1,3.1564381]
["bitfinex","ETHUSD",1767801964869,1.04317297,3169.1,3168.0,1.87137961]
["bitfinex","ETHUSD",1767801965070,4.19874255,3169.0,3168.1,3.15642976]
["bitfinex","ETHUSD",1767801965577,4.19874255,3169.0,3168.0,4.20789819]
["bitfinex","ETHUSD",1767801965783,4.70121681,3169.0,3168.0,4.39523615]
["bitfinex","ETHUSD",1767801965953,1.06741143,3168.9,3168.0,0.002]
["bitfinex","ETHUSD",1767801966488,1.06741143,3168.9,3167.9,0.002]
["bitfinex","ETHUSD",1767801966849,1.06741143,3168.9,3167.9,1e-08]
["bitfinex","ETHUSD",1767801967050,1.06741143,3168.7,3167.9,1e-08]
["bitfinex","ETHUSD",1767801967252,1.06741143,3168.5,3167.9,1e-08]
["bitfinex","ETHUSD",1767801969081,1.06741143,3168.3,3167.9,1e-08]
["bitfinex","ETHUSD",1767801971183,4.22377782,3168.2,3167.9,1e-08]
["bitfinex","ETHUSD",1767801971681,1.06741143,3168.2,3167.9,1e-08]
["bitfinex","ETHUSD",1767801972059,1.06741143,3168.5,3167.9,1e-08]
["bitfinex","ETHUSD",1767801972262,6.3113383,3168.9,3167.9,1e-08]
["bitfinex","ETHUSD",1767801972263,0.826,3168.7,3167.9,1.11948579]
["bitfinex","ETHUSD",1767801972467,1.64647497,3168.7,3168.2,0.002]
["bitfinex","ETHUSD",1767801973380,3.15596793,3168.6,3168.2,0.002]
["bitfinex","ETHUSD",1767801973685,3.15596793,3168.6,3168.2,1e-08]
["bitfinex","ETHUSD",1767801973686,6.31193586,3168.6,3168.2,1e-08]
["bitfinex","ETHUSD",1767801973884,7.37934729,3168.6,3167.5,3.15700409]
["bitfinex","ETHUSD",1767801974187,1.06741143,3168.5,3167.2,0.821]
["bitfinex","ETHUSD",1767801974370,1.06741143,3168.3,3167.2,0.821]
["bitfinex","ETHUSD",1767801974581,0.73793473,3168.4,3167.4,0.91700106]
["bitfinex","ETHUSD",1767801974766,3.1559031,3168.7,3167.8,0.91700106]
["bitfinex","ETHUSD",1767801975080,6.3118062,3168.7,3167.8,0.91700106]
["bitfinex","ETHUSD",1767801975382,4.22331453,3168.7,3167.8,4.07376565]
["bitfinex","ETHUSD",1767801975580,1.06741143,3168.7,3167.9,0.91829443]
["bitfinex","ETHUSD",1767801975752,6.3113383,3168.9,3167.9,0.91829443]
["bitfinex","ETHUSD",1767801975954,7.37874973,3168.9,3168.0,0.40750037]
["bitfinex","ETHUSD",1767801976180,1.06741143,3168.8,3168.0,0.40750037]
["bitfinex","ETHUSD",1767801976585,1.06741143,3168.8,3167.9,0.91829443]
["bitfinex","ETHUSD",1767801976756,1.06741143,3168.8,3167.7,3.1568158]
["bitfinex","ETHUSD",1767801976963,1.06741143,3168.8,3167.8,3.15676071]
["bitfinex","ETHUSD",1767801977174,6.3113383,3168.9,3167.8,0.9195715]
["bitfinex","ETHUSD",1767801977380,1.06741143,3168.8,3167.8,0.9195715]
["bitfinex","ETHUSD",1767801977581,3.15586833,3168.7,3167.9,0.40764232]
["bitfinex","ETHUSD",1767801977887,4.22327976,3168.7,3167.8,0.9195715]
["bitfinex","ETHUSD",1767801978264,4.22327976,3168.7,3167.8,4.07628755]
["bitfinex","ETHUSD",1767801978582,3.15533029,3169.3,3167.9,0.92202729]
["bitfinex","ETHUSD",1767801978583,1.06741143,3169.2,3167.9,0.92202729]
["bitfinex","ETHUSD",1767801978756,1.06741143,3169.2,3168.1,0.92202729]
["bitfinex","ETHUSD",1767801979565,1.06741143,3169.2,3168.0,0.72355083]
["bitfinex","ETHUSD",1767801979566,1.06741143,3169.5,3168.3,0.92323881]
["bitfinex","ETHUSD",1767801980158,1.06741143,3169.5,3168.1,3.15642125]
["bitfinex","ETHUSD",1767801980363,1.06741143,3169.5,3168.1,3.97742125]
["bitfinex","ETHUSD",1767801980671,10.29091669,3169.6,3167.4,0.92443928]
["bitfinex","ETHUSD",1767801980672,1.06741143,3169.3,3167.4,0.92443928]
["bitfinex","ETHUSD",1767801980873,1.06741143,3169.3,3167.5,0.92443928]
["bitfinex","ETHUSD",1767801981079,1.06741143,3169.3,3167.6,3.15689236]
["bitfinex","ETHUSD",1767801981276,1.06741143,3169.3,3167.9,3.15660602]
["bitfinex","ETHUSD",1767801981481,1.06741143,3169.3,3168.0,3.15653355]
["bitfinex","ETHUSD",1767801981678,1.06741143,3169.1,3168.1,0.31565335]
["bitfinex","ETHUSD",1767801981884,1.06741143,3168.9,3168.1,0.31565335]
["bitfinex","ETHUSD",1767801982063,1.06741143,3168.9,3168.1,3.47204684]
["bitfinex","ETHUSD",1767801983095,1.06741143,3168.9,3168.1,0.31565335]
["bitfinex","ETHUSD",1767801983593,3.15556958,3169.0,3168.2,0.92793919]
["bitfinex","ETHUSD",1767801984265,0.001,3168.6,3168.2,0.92793919]
["bitfinex","ETHUSD",1767801984690,1.06741143,3169.2,3168.2,0.92793919]
["bitfinex","ETHUSD",1767801984996,1.06741143,3169.1,3168.2,0.92793919]
["bitfinex","ETHUSD",1767801986185,3.15556958,3169.0,3168.2,0.92793919]
["bitfinex","ETHUSD",1767801986398,3.15556958,3169.0,3168.3,0.40843867]
["bitfinex","ETHUSD",1767801987983,1.06741143,3169.0,3168.3,0.40843867]
["bitfinex","ETHUSD",1767801988601,4.22300393,3169.0,3168.3,0.40843867]
["bitfinex","ETHUSD",1767801991106,1.06741143,3169.0,3168.3,3.56468948]
["bitfinex","ETHUSD",1767801991306,1.06741143,3168.8,3168.3,0.40843867]
["bitfinex","ETHUSD",1767801991598,1.06741143,3168.8,3168.0,3.15650704]
["bitfinex","ETHUSD",1767801991599,3.15556391,3169.1,3168.2,3.15631615]
["bitfinex","ETHUSD",1767801991803,1.14949999,3169.0,3168.3,3.15625582]
["bitfinex","ETHUSD",1767801991993,3.15537611,3169.2,3168.4,0.93775582]
["bitfinex","ETHUSD",1767801992395,4.3048761,3169.2,3168.4,0.93775582]
["bitfinex","ETHUSD",1767801992602,4.3048761,3169.2,3168.4,4.09388388]
["bitfinex","ETHUSD",1767801992772,4.3048761,3169.2,3168.4,4.81890423]
["bitfinex","ETHUSD",1767801993282,1.14949999,3169.2,3168.4,4.81890423]
["bitfinex","ETHUSD",1767801993988,1.14949999,3169.1,3168.4,3.88114841]
["bitfinex","ETHUSD",1767801994310,0.826,3169.4,3168.5,0.93978488]
["bitfinex","ETHUSD",1767801994486,0.826,3169.4,3168.4,3.88116498]
["bitfinex","ETHUSD",1767801994487,1.14949999,3169.7,3168.8,7.25232626]
["bitfinex","ETHUSD",1767801995880,1.14949999,3169.7,3168.8,3.15576874]
["bitfinex","ETHUSD",1767801996215,1.14750283,3169.7,3168.8,3.15576874]
["bitfinex","ETHUSD",1767801996712,1.14750283,3169.7,3168.7,6.31173508]
["bitfinex","ETHUSD",1767801996892,1.14750283,3169.7,3168.8,0.67938301]
["bitfinex","ETHUSD",1767801997990,1.14949999,3169.6,3168.8,0.67938301]
["bitfinex","ETHUSD",1767801998886,1.14949999,3169.6,3168.9,3.15566915]
["bitfinex","ETHUSD",1767801999618,1.15049999,3169.9,3169.0,0.9453958]
["bitfinex","ETHUSD",1767801999830,1.14949999,3169.8,3168.8,3.83510816]
["bitfinex","ETHUSD",1767802000120,1.14949999,3169.8,3168.9,0.4780504]
["bitfinex","ETHUSD",1767802000417,1.14949999,3169.7,3168.9,1.2990504]
["bitfinex","ETHUSD",1767802000787,1.14949999,3169.7,3168.9,0.4780504]
["bitfinex","ETHUSD",1767802000989,1.14949999,3169.7,3169.0,6.31113916]
["bitfinex","ETHUSD",1767802001190,1.14949999,3169.7,3169.0,7.25524096]
["bitfinex","ETHUSD",1767802001412,1.14949999,3169.7,3169.1,0.77332914]
["bitfinex","ETHUSD",1767802003309,1.14949999,3169.7,3169.2,6.31074088]
["bitfinex","ETHUSD",1767802003508,1.14949999,3169.7,3169.2,3.15537044]
["bitfinex","ETHUSD",1767802004032,0.001,3169.9,3168.8,3.15573845]
["bitfinex","ETHUSD",1767802004033,1.14850094,3169.6,3168.8,3.15573845]
["bitfinex","ETHUSD",1767802004235,1.14850094,3169.6,3169.0,3.15556787]
["bitfinex","ETHUSD",1767802004396,1.14850094,3169.6,3169.1,3.4710155]
["bitfinex","ETHUSD",1767802005114,1.14850094,3169.6,3169.1,0.31555679]
["bitfinex","ETHUSD",1767802005619,1.14850094,3169.6,3168.8,0.821]
["bitfinex","ETHUSD",1767802005824,1.14949999,3169.5,3168.8,0.821]
["bitfinex","ETHUSD",1767802006124,1.14949999,3169.5,3168.9,3.1556365]
["bitfinex","ETHUSD",1767802006423,1.14949999,3169.5,3168.8,0.821]
["bitfinex","ETHUSD",1767802006719,1.14949999,3169.5,3169.1,3.15544485]
["bitfinex","ETHUSD",1767802007824,1.14949999,3169.5,3169.1,0.002]
["bitfinex","ETHUSD",1767802008600,1.14949999,3169.4,3169.1,0.002]
["bitfinex","ETHUSD",1767802008805,1.14949999,3169.3,3169.1,0.002]
["bitfinex","ETHUSD",1767802011051,0.001,3169.9,3169.1,0.002]
["bitfinex","ETHUSD",1767802011052,0.001,3169.9,3169.1,0.93505937]
["bitfinex","ETHUSD",1767802011330,0.001,3169.9,3169.3,0.93305937]
["bitfinex","ETHUSD",1767802012609,9.5e-07,3169.9,3169.4,7.241157]
["bitfinex","ETHUSD",1767802012746,9.5e-07,3169.9,3169.4,4.08598568]
["bitfinex","ETHUSD",1767802013448,9.5e-07,3169.9,3169.4,7.241157]
["bitfinex","ETHUSD",1767802013648,1.14949999,3170.3,3169.4,7.241157]
["bitfinex","ETHUSD",1767802013841,1.14850189,3170.3,3169.5,0.7241157]
["bitfinex","ETHUSD",1767802014352,1.14850189,3170.3,3169.6,0.93070983]
["bitfinex","ETHUSD",1767802014655,1.14949999,3170.6,3169.8,0.92963769]
["bitfinex","ETHUSD",1767802016126,0.826,3171.4,3170.3,1.06767719]
["bitfinex","ETHUSD",1767802016127,6.43900095,3171.2,3170.3,1.06767719]
["bitfinex","ETHUSD",1767802016354,1.14949999,3171.3,3170.3,1.06767719]
["bitfinex","ETHUSD",1767802016656,1.14949999,3171.2,3170.4,0.18886772]
["bitfinex","ETHUSD",1767802016827,1.14949999,3171.2,3170.0,3.97450722]
["bitfinex","ETHUSD",1767802017128,1.14949999,3171.2,3170.0,3.97455712]
["bitfinex","ETHUSD",1767802017531,1.14949999,3171.2,3169.9,0.82]
["bitfinex","ETHUSD",1767802017740,1.14949999,3171.0,3169.9,0.82]
["bitfinex","ETHUSD",1767802018562,1.14949999,3170.8,3169.9,0.82]
["bitfinex","ETHUSD",1767802018929,1.14949999,3170.8,3169.7,1.06767719]
["bitfinex","ETHUSD",1767802019824,1.14949999,3170.8,3169.8,3.15474039]
["bitfinex","ETHUSD",1767802020073,1.14949999,3170.8,3169.9,0.42244176]
["bitfinex","ETHUSD",1767802020639,1.07452009,3170.6,3169.9,0.42244176]
["bitfinex","ETHUSD",1767802020965,1.07452009,3170.6,3169.7,0.002]
["bitfinex","ETHUSD",1767802021256,1.07452009,3170.6,3169.4,0.002]
["bitfinex","ETHUSD",1767802022224,1.07452009,3170.6,3169.1,0.002]
["bitfinex","ETHUSD",1767802022453,1.07052949,3170.4,3168.8,0.002]
["bitfinex","ETHUSD",1767802022659,1.07052949,3170.2,3168.2,4.23876574]
["bitfinex","ETHUSD",1767802022862,1.07052949,3170.0,3168.1,0.002]
["bitfinex","ETHUSD",1767802023252,1.07052949,3169.8,3168.1,0.002]
["bitfinex","ETHUSD",1767802023450,1.07052949,3169.6,3168.2,0.31585549]
["bitfinex","ETHUSD",1767802024154,1.07052949,3169.6,3168.3,1.08243012]
["bitfinex","ETHUSD",1767802024864,4.22560126,3169.5,3168.4,7.39476442]
["bitfinex","ETHUSD",1767802025161,0.99629507,3170.2,3169.1,1.08243012]
["bitfinex","ETHUSD",1767802025458,0.99629507,3170.2,3169.2,1.08243012]
["bitfinex","ETHUSD",1767802025633,0.99629507,3170.2,3169.3,0.19024301]
["bitfinex","ETHUSD",1767802027164,1.07052949,3170.1,3169.3,0.19024301]
["bitfinex","ETHUSD",1767802027369,1.07052949,3170.1,3168.8,0.821]
["bitfinex","ETHUSD",1767802028269,1.07052949,3170.1,3168.9,3.15560878]
["bitfinex","ETHUSD",1767802028470,1.07052949,3170.1,3168.3,1.08243012]
["bitfinex","ETHUSD",1767802028636,1.07052949,3170.1,3168.6,3.9769145]
["bitfinex","ETHUSD",1767802028835,9.46318392,3170.2,3168.7,0.39769145]
["bitfinex","ETHUSD",1767802028836,1.07052949,3169.9,3168.7,0.39769145]
["bitfinex","ETHUSD",1767802029274,1.07052949,3169.7,3168.7,0.39769145]
["bitfinex","ETHUSD",1767802029638,1.07052949,3169.7,3168.7,4.23828691]
["bitfinex","ETHUSD",1767802029868,1.07052949,3169.7,3168.7,7.39415524]
["bitfinex","ETHUSD",1767802030365,1.07052949,3169.7,3168.7,5.05928691]
["bitfinex","ETHUSD",1767802030735,1.07052949,3169.7,3168.7,1.08243012]
["bitfinex","ETHUSD",1767802030943,1.07052949,3169.7,3168.5,3.1560475]
["bitfinex","ETHUSD",1767802031173,1.07052949,3169.5,3168.6,3.47154737]
["bitfinex","ETHUSD",1767802031346,3.15481407,3169.8,3168.7,1.08243012]
["bitfinex","ETHUSD",1767802031546,4.22524168,3169.9,3168.7,1.08243012]
["bitfinex","ETHUSD",1767802031849,7.37995387,3169.9,3168.7,1.08243012]
["bitfinex","ETHUSD",1767802032055,1.07052949,3169.8,3168.8,0.77099454]
["bitfinex","ETHUSD",1767802032760,1.07052949,3169.8,3168.8,1.85342466]
["bitfinex","ETHUSD",1767802033150,1.07052949,3169.8,3169.0,0.002]
["bitfinex","ETHUSD",1767802033350,4.22535266,3169.8,3169.0,0.002]
["bitfinex","ETHUSD",1767802034167,1.07052949,3170.1,3169.0,1.08443012]
["bitfinex","ETHUSD",1767802034352,3.15257545,3172.1,3169.2,1.08243012]
["bitfinex","ETHUSD",1767802034353,1.07052949,3170.8,3169.2,1.08243012]
["bitfinex","ETHUSD",1767802034662,1.07052949,3170.7,3169.2,1.08243012]
["bitfinex","ETHUSD",1767802035240,7.37848381,3170.6,3169.4,1.08243012]
["bitfinex","ETHUSD",1767802035436,7.37848381,3170.6,3169.5,1.90343012]
["bitfinex","ETHUSD",1767802035644,1.07052949,3170.5,3169.6,0.19034301]
["bitfinex","ETHUSD",1767802036469,3.15462568,3171.0,3169.6,1.27277313]
["bitfinex","ETHUSD",1767802036971,6.30825136,3171.0,3169.6,1.27277313]
["bitfinex","ETHUSD",1767802037474,6.30825136,3171.0,3169.8,1.08243012]
["bitfinex","ETHUSD",1767802037841,7.37878085,3171.0,3169.8,1.08243012]
["bitfinex","ETHUSD",1767802038042,1.07052949,3170.9,3169.9,0.42373028]
["bitfinex","ETHUSD",1767802038470,1.07052949,3170.9,3169.9,1.5061604]
["bitfinex","ETHUSD",1767802038969,1.07052949,3170.9,3170.0,0.821]
["bitfinex","ETHUSD",1767802039269,0.001,3171.0,3170.1,1.08243012]
["bitfinex","ETHUSD",1767802039569,1.07152949,3171.0,3170.1,0.821]
["bitfinex","ETHUSD",1767802039768,1.07152949,3171.0,3170.2,0.39755676]
["bitfinex","ETHUSD",1767802039977,1.07152949,3171.0,3169.9,3.57833445]
["bitfinex","ETHUSD",1767802039978,1.07152949,3171.0,3170.0,0.821]
["bitfinex","ETHUSD",1767802040467,1.07152949,3171.0,3169.9,0.42373028]
["bitfinex","ETHUSD",1767802040669,1.07152949,3171.0,3169.6,0.19034301]
["bitfinex","ETHUSD",1767802040861,1.07152949,3171.0,3169.7,3.15482758]
["bitfinex","ETHUSD",1767802041542,1.07052949,3170.8,3169.7,4.2372577]
["bitfinex","ETHUSD",1767802041765,1.07052949,3170.8,3169.8,1.08243012]
["bitfinex","ETHUSD",1767802043967,1.07052949,3170.6,3169.6,0.19034301]
["bitfinex","ETHUSD",1767802044161,1.07052949,3170.6,3169.5,3.15506328]
["bitfinex","ETHUSD",1767802044162,1.07052949,3170.5,3169.5,3.15506328]
["bitfinex","ETHUSD",1767802044676,1.07052949,3170.5,3169.0,0.002]
["bitfinex","ETHUSD",1767802044882,1.07052949,3170.5,3169.0,1.08443012]
["bitfinex","ETHUSD",1767802045191,1.07152949,3171.0,3169.9,1.08243012]
["bitfinex","ETHUSD",1767802045346,0.001,3171.0,3170.0,1.08243012]
["bitfinex","ETHUSD",1767802045549,0.001,3171.0,3170.2,1.08243012]
["bitfinex","ETHUSD",1767802045977,1.9e-06,3171.0,3170.2,1.08243012]
["bitfinex","ETHUSD",1767802046476,1.9e-06,3171.0,3170.3,1.08243012]
["bitfinex","ETHUSD",1767802046682,1.9e-06,3171.0,3170.4,0.821]
["bitfinex","ETHUSD",1767802048049,3.15308213,3171.5,3170.5,1.08243012]
["bitfinex","ETHUSD",1767802048254,3.15298488,3171.6,3170.6,0.50576062]
["bitfinex","ETHUSD",1767802049078,6.30596976,3171.6,3170.6,1.58819074]
["bitfinex","ETHUSD",1767802049284,7.37649925,3171.6,3170.6,1.58819074]
["bitfinex","ETHUSD",1767802049780,1.07052949,3171.5,3170.6,0.50576062]
["bitfinex","ETHUSD",1767802049952,4.22371105,3171.4,3170.4,3.97416082]
["bitfinex","ETHUSD",1767802050281,3.1531044,3171.5,3170.5,1.08243012]
["bitfinex","ETHUSD",1767802051060,4.22319168,3172.0,3170.5,1.08243012]
["bitfinex","ETHUSD",1767802051295,1.07052949,3172.4,3170.5,1.08243012]
["bitfinex","ETHUSD",1767802051657,1.07052949,3172.2,3170.7,1.14428962]
["bitfinex","ETHUSD",1767802051863,1.07052949,3172.2,3170.8,0.19642896]
["bitfinex","ETHUSD",1767802052187,0.826,3172.3,3170.9,4.29796838]
["bitfinex","ETHUSD",1767802052188,1.13367738,3172.0,3170.9,4.29796838]
["bitfinex","ETHUSD",1767802053090,1.13367738,3172.0,3171.0,1.14428962]
["bitfinex","ETHUSD",1767802053258,1.13367738,3172.0,3171.1,0.82]
["bitfinex","ETHUSD",1767802053590,1.13367738,3172.0,3170.9,3.15367876]
["bitfinex","ETHUSD",1767802053591,4.28600317,3172.3,3171.2,1.33871859]
["bitfinex","ETHUSD",1767802053757,1.13367738,3172.2,3171.2,1.33871859]
["bitfinex","ETHUSD",1767802054265,3.15248573,3172.1,3171.2,1.33871859]
["bitfinex","ETHUSD",1767802054459,6.30497146,3172.1,3171.2,1.33871859]
["bitfinex","ETHUSD",1767802054889,7.43864884,3172.1,3171.2,1.33871859]
["bitfinex","ETHUSD",1767802055185,1.13367738,3172.0,3171.2,0.19442897]
["bitfinex","ETHUSD",1767802055364,1.13367738,3172.0,3170.9,3.97366669]
["bitfinex","ETHUSD",1767802055682,0.826,3172.6,3171.3,1.14428962]
["bitfinex","ETHUSD",1767802055683,1.13367738,3172.6,3171.3,1.14428962]
["bitfinex","ETHUSD",1767802055853,1.13367738,3173.1,3171.5,1.14428962]
["bitfinex","ETHUSD",1767802056057,1.13367738,3173.1,3171.7,1.14428962]
["bitfinex","ETHUSD",1767802056256,1.13367738,3173.1,3171.9,1.14428962]
["bitfinex","ETHUSD",1767802056484,1.13367738,3173.0,3171.6,0.19642896]
["bitfinex","ETHUSD",1767802056690,1.13367738,3173.0,3171.6,4.16934784]
["bitfinex","ETHUSD",1767802056892,1.13367738,3173.0,3171.7,4.29712932]
["bitfinex","ETHUSD",1767802057092,1.13367738,3172.9,3171.8,0.53135583]
["bitfinex","ETHUSD",1767802057554,1.13367738,3172.9,3171.7,1.14428962]
["bitfinex","ETHUSD",1767802057756,1.95994725,3173.0,3171.8,1.14428962]
["bitfinex","ETHUSD",1767802058204,1.13367738,3172.9,3171.8,1.14428962]
["bitfinex","ETHUSD",1767802058405,0.001,3171.9,3171.8,4.29704443]
["bitfinex","ETHUSD",1767802058559,6.30358042,3172.8,3171.8,4.29704443]
["bitfinex","ETHUSD",1767802058560,6.29958517,3172.8,3171.8,5.14368771]
["bitfinex","ETHUSD",1767802059092,6.29958517,3172.8,3171.8,1.9909329]
["bitfinex","ETHUSD",1767802059259,6.29958517,3172.8,3171.8,1.14428962]
["bitfinex","ETHUSD",1767802059576,1.13367738,3172.6,3171.3,1.14428962]
["bitfinex","ETHUSD",1767802059980,1.13367738,3172.6,3171.6,1.14428962]
["bitfinex","ETHUSD",1767802060581,3.15208825,3172.5,3171.7,1.14428962]
["bitfinex","ETHUSD",1767802060888,3.15171703,3172.9,3171.7,1.14428962]
["bitfinex","ETHUSD",1767802061060,3.15171703,3172.9,3171.8,1.88931382]
["bitfinex","ETHUSD",1767802061061,3.97771703,3172.9,3171.8,1.88931382]
["bitfinex","ETHUSD",1767802061260,7.12943406,3172.9,3171.8,1.88931382]
["bitfinex","ETHUSD",1767802062996,7.12943406,3172.9,3171.9,3.15268451]
["bitfinex","ETHUSD",1767802063169,7.1293219,3173.0,3172.0,1.14428962]
["bitfinex","ETHUSD",1767802063370,7.1293219,3173.0,3172.0,1.14028964]
["bitfinex","ETHUSD",1767802063692,3.15132717,3173.3,3172.0,1.14028964]
["bitfinex","ETHUSD",1767802063693,7.4356688,3173.6,3172.0,1.14028964]
["bitfinex","ETHUSD",1767802063858,0.826,3173.4,3172.0,1.14028964]
["bitfinex","ETHUSD",1767802064059,4.28467309,3173.6,3172.0,1.14028964]
["bitfinex","ETHUSD",1767802064296,7.4356688,3173.6,3172.0,1.14028964]
["bitfinex","ETHUSD",1767802064882,4.28467309,3173.6,3172.0,1.14028964]
["bitfinex","ETHUSD",1767802065081,7.4356688,3173.6,3172.0,1.14028964]
["bitfinex","ETHUSD",1767802065286,7.4356688,3173.6,3172.1,1.34031858]
["bitfinex","ETHUSD",1767802065287,1.13367738,3173.5,3172.1,1.34031858]
["bitfinex","ETHUSD",1767802065489,1.13367738,3173.4,3172.1,1.34031858]
["bitfinex","ETHUSD",1767802065696,1.13367738,3173.2,3171.5,1.14428962]
["bitfinex","ETHUSD",1767802066592,1.13367738,3173.2,3171.5,4.29730733]
["bitfinex","ETHUSD",1767802066789,1.13367738,3173.2,3171.5,1.14428962]
["bitfinex","ETHUSD",1767802066993,1.13367738,3173.0,3171.5,4.29735691]
["bitfinex","ETHUSD",1767802067170,6.30358042,3172.8,3171.6,1.14428962]
["bitfinex","ETHUSD",1767802067371,8.2632578,3172.8,3171.6,1.14428962]
["bitfinex","ETHUSD",1767802067596,1.13367738,3172.7,3171.6,1.14428962]
["bitfinex","ETHUSD",1767802068468,6.3039778,3172.6,3171.6,1.14428962]
["bitfinex","ETHUSD",1767802069303,1.13367738,3172.5,3171.3,1.14428962]
["bitfinex","ETHUSD",1767802070484,6.30437522,3172.4,3171.3,1.14428962]
["bitfinex","ETHUSD",1767802070676,0.826,3172.3,3171.3,1.14428962]
["bitfinex","ETHUSD",1767802070998,0.826,3172.3,3171.4,0.42976152]
["bitfinex","ETHUSD",1767802071197,1.95967738,3172.3,3171.1,0.82]
["bitfinex","ETHUSD",1767802071506,1.13367738,3172.2,3171.1,0.82]
["bitfinex","ETHUSD",1767802071804,1.13367738,3172.2,3170.9,4.29790117]
["bitfinex","ETHUSD",1767802072006,1.13367738,3172.2,3170.9,1.14428962]
["bitfinex","ETHUSD",1767802072510,1.13367738,3172.0,3170.9,1.14428962]
["bitfinex","ETHUSD",1767802072811,1.13367738,3172.0,3171.0,0.44944943]
["bitfinex","ETHUSD",1767802073191,1.13367738,3172.0,3170.8,0.19642896]
["bitfinex","ETHUSD",1767802073406,1.13367738,3172.0,3170.7,0.82]
["bitfinex","ETHUSD",1767802073613,1.13367738,3172.0,3170.5,4.29831719]
["bitfinex","ETHUSD",1767802073791,1.13367738,3172.0,3170.1,1.14628962]
["bitfinex","ETHUSD",1767802073990,1.13367738,3172.0,3170.3,3.15422462]
["bitfinex","ETHUSD",1767802074195,1.13367738,3172.0,3170.2,1.14428962]
["bitfinex","ETHUSD",1767802074496,1.13367738,3171.8,3170.3,0.43007501]
["bitfinex","ETHUSD",1767802074806,1.37436203,3171.9,3170.3,0.43007501]
["bitfinex","ETHUSD",1767802074807,1.13367738,3171.6,3170.3,0.43007501]
["bitfinex","ETHUSD",1767802075201,1.13367738,3171.6,3170.2,1.14428962]
["bitfinex","ETHUSD",1767802075916,1.13367738,3171.6,3170.1,0.002]
["bitfinex","ETHUSD",1767802076714,1.13367738,3171.1,3169.8,0.002]
["bitfinex","ETHUSD",1767802076914,1.13367738,3170.9,3169.4,1.14428962]
["bitfinex","ETHUSD",1767802077688,1.13367738,3170.9,3169.1,3.15542444]
["bitfinex","ETHUSD",1767802077887,1.13367738,3170.9,3169.1,4.29971406]
["bitfinex","ETHUSD",1767802078491,1.13367738,3170.9,3169.2,3.15532027]
["bitfinex","ETHUSD",1767802078822,1.13367738,3170.7,3169.3,1.14428962]
["bitfinex","ETHUSD",1767802078992,2.19317858,3170.6,3169.4,0.42996601]
["bitfinex","ETHUSD",1767802079313,1.95967738,3170.5,3169.4,0.42996601]
["bitfinex","ETHUSD",1767802079820,1.13367738,3170.4,3169.4,0.42996601]
["bitfinex","ETHUSD",1767802079998,1.13367738,3170.4,3169.3,1.14428962]
["bitfinex","ETHUSD",1767802080196,1.13367738,3170.4,3169.0,0.002]
["bitfinex","ETHUSD",1767802080808,1.0561922,3170.2,3169.0,0.002]
["bitfinex","ETHUSD",1767802081011,1.0561922,3170.2,3169.0,1.10166382]
["bitfinex","ETHUSD",1767802081232,1.37105303,3170.2,3169.1,0.4257333]
["bitfinex","ETHUSD",1767802081528,1.37105303,3170.2,3169.0,1.10166382]
["bitfinex","ETHUSD",1767802081696,1.08881528,3170.1,3169.0,1.10166382]
["bitfinex","ETHUSD",1767802081898,0.826,3170.0,3169.0,1.10166382]
["bitfinex","ETHUSD",1767802082516,0.826,3170.0,3169.3,0.002]
["bitfinex","ETHUSD",1767802082717,3.15467364,3169.9,3169.0,1.10166382]
["bitfinex","ETHUSD",1767802082918,3.15467364,3169.9,3169.0,1.52740585]
["bitfinex","ETHUSD",1767802083193,3.15447828,3170.1,3169.1,1.06313914]
["bitfinex","ETHUSD",1767802084296,6.30895656,3170.1,3169.1,1.06313914]
["bitfinex","ETHUSD",1767802085005,3.15447828,3170.1,3169.1,4.21859469]
["bitfinex","ETHUSD",1767802085217,6.30895656,3170.1,3169.2,0.42205947]
["bitfinex","ETHUSD",1767802085420,3.15447828,3170.1,3169.2,0.42205947]
["bitfinex","ETHUSD",1767802085736,1.08881528,3170.0,3169.0,0.002]
["bitfinex","ETHUSD",1767802086610,1.08881528,3170.0,3168.6,3.15792881]
["bitfinex","ETHUSD",1767802086611,1.08881528,3170.0,3168.6,0.002]
["bitfinex","ETHUSD",1767802086814,1.08881528,3169.8,3168.6,3.1579432]
["bitfinex","ETHUSD",1767802087006,1.08881528,3169.6,3168.7,0.39799432]
["bitfinex","ETHUSD",1767802087203,3.15454734,3170.1,3168.8,1.06313914]
["bitfinex","ETHUSD",1767802087404,7.13509468,3170.1,3168.8,1.06313914]
["bitfinex","ETHUSD",1767802087700,1.08881528,3170.0,3168.8,1.06313914]
["bitfinex","ETHUSD",1767802088922,0.826,3170.1,3169.0,1.06313914]
["bitfinex","ETHUSD",1767802089131,0.826,3170.1,3169.1,1.80058688]
["bitfinex","ETHUSD",1767802089316,7.39736652,3170.3,3169.1,1.80058688]
["bitfinex","ETHUSD",1767802089516,0.826,3170.2,3169.1,1.80058688]
["bitfinex","ETHUSD",1767802089721,1.08881528,3171.1,3169.2,1.06313914]
["bitfinex","ETHUSD",1767802089892,1.08881528,3171.1,3169.4,1.06313914]
["bitfinex","ETHUSD",1767802090925,7.3959739,3171.0,3169.6,1.06313914]
["bitfinex","ETHUSD",1767802091229,7.3959739,3171.0,3169.8,1.06313914]
["bitfinex","ETHUSD",1767802092229,1.08881528,3171.0,3169.8,1.06313914]
["bitfinex","ETHUSD",1767802092927,1.08881528,3170.8,3169.8,6.30954634]
["bitfinex","ETHUSD",1767802093226,1.08881528,3170.8,3169.9,0.71305463]
["bitfinex","ETHUSD",1767802094429,9.5e-07,3170.7,3170.3,1.06313914]
["bitfinex","ETHUSD",1767802094615,4.08310211,3171.5,3170.3,1.06313914]
["bitfinex","ETHUSD",1767802094999,7.23626733,3171.5,3170.3,1.06313914]
["bitfinex","ETHUSD",1767802095200,1.08881528,3171.4,3170.4,3.34259003]
["bitfinex","ETHUSD",1767802096134,3.15301377,3171.6,3170.4,7.55990529]
["bitfinex","ETHUSD",1767802096433,1.08881528,3171.8,3170.5,1.06313914]
["bitfinex","ETHUSD",1767802096434,3.1529554,3171.7,3170.5,1.06313914]
["bitfinex","ETHUSD",1767802097110,4.24163687,3171.8,3170.6,6.30795432]
["bitfinex","ETHUSD",1767802097435,4.24163687,3171.8,3170.7,0.73710935]
["bitfinex","ETHUSD",1767802098003,4.24163687,3171.8,3170.7,1.80024849]
["bitfinex","ETHUSD",1767802098201,1.08881528,3172.2,3170.8,1.06313914]
["bitfinex","ETHUSD",1767802098406,1.91581528,3172.6,3170.8,1.06313914]
["bitfinex","ETHUSD",1767802098627,7.39299178,3172.5,3170.8,1.06313914]
["bitfinex","ETHUSD",1767802098834,1.08881528,3172.4,3171.0,1.06313914]
["bitfinex","ETHUSD",1767802099606,3.15228698,3172.3,3171.1,3.15347986]
["bitfinex","ETHUSD",1767802099904,1.08881528,3172.2,3171.1,3.15347986]
["bitfinex","ETHUSD",1767802101315,1.08881528,3172.2,3171.1,7.37009886]
["bitfinex","ETHUSD",1767802101503,3.15223326,3172.4,3171.2,1.80014903]
["bitfinex","ETHUSD",1767802101705,5.06782495,3172.6,3171.2,1.80014903]
["bitfinex","ETHUSD",1767802101706,4.24184132,3172.6,3171.3,7.3697011]
["bitfinex","ETHUSD",1767802102038,4.24184132,3172.6,3171.4,1.06313914]
["bitfinex","ETHUSD",1767802102039,1.08981528,3172.6,3171.4,1.06313914]
["bitfinex","ETHUSD",1767802102223,7.39380771,3172.6,3171.5,1.80010925]
["bitfinex","ETHUSD",1767802102532,1.08881528,3172.5,3171.5,1.80010925]
["bitfinex","ETHUSD",1767802102733,1.08881528,3172.5,3171.6,0.18001093]
["bitfinex","ETHUSD",1767802103315,1.08881528,3172.3,3171.0,4.21663881]
["bitfinex","ETHUSD",1767802103631,1.08881528,3172.3,3169.7,3.15481143]
["bitfinex","ETHUSD",1767802103632,3.15238635,3172.2,3171.4,1.06313914]
["bitfinex","ETHUSD",1767802103935,0.826,3172.4,3171.4,1.06313914]
["bitfinex","ETHUSD",1767802104737,0.001,3172.6,3171.4,1.06313914]
["bitfinex","ETHUSD",1767802104938,0.001,3172.6,3171.6,1.06313914]
["bitfinex","ETHUSD",1767802105233,3.15301385,3172.6,3171.6,1.06313914]
["bitfinex","ETHUSD",1767802105532,0.001,3172.6,3171.6,1.06313914]
["bitfinex","ETHUSD",1767802105749,1.08881528,3173.0,3171.5,0.81896551]
["bitfinex","ETHUSD",1767802105750,1.08881528,3173.3,3172.1,1.06313914]
["bitfinex","ETHUSD",1767802106038,3.15006771,3174.6,3172.3,1.06313914]
["bitfinex","ETHUSD",1767802106039,3.15111539,3173.5,3172.3,1.06313914]
["bitfinex","ETHUSD",1767802106222,4.23982191,3173.6,3172.5,1.06313914]
["bitfinex","ETHUSD",1767802106455,7.39082854,3173.6,3172.5,1.06313914]
["bitfinex","ETHUSD",1767802107251,7.39082854,3173.6,3172.4,0.18831391]
["bitfinex","ETHUSD",1767802107252,1.08881528,3173.5,3172.4,0.18831391]
["bitfinex","ETHUSD",1767802107464,1.08881528,3173.3,3171.8,0.82]
["bitfinex","ETHUSD",1767802107658,7.3916011,3173.2,3171.9,4.21582365]
["bitfinex","ETHUSD",1767802107851,7.3916011,3173.2,3172.0,1.88199712]
["bitfinex","ETHUSD",1767802108161,1.08881528,3173.1,3172.0,1.06313914]
["bitfinex","ETHUSD",1767802108574,6.30278582,3173.2,3172.0,1.06313914]
["bitfinex","ETHUSD",1767802108864,1.08881528,3173.2,3172.0,1.06313914]
["bitfinex","ETHUSD",1767802109536,4.23983108,3173.6,3172.0,1.06313914]
["bitfinex","ETHUSD",1767802109760,1.08881528,3173.5,3172.2,1.06313914]
["bitfinex","ETHUSD",1767802109967,1.08881528,3173.3,3172.3,1.24156249]
["bitfinex","ETHUSD",1767802110371,1.08881528,3173.3,3172.0,3.15258166]
["bitfinex","ETHUSD",1767802110675,1.08881528,3173.3,3172.1,0.82]
["bitfinex","ETHUSD",1767802111861,1.08881528,3173.3,3172.1,3.97245066]
["bitfinex","ETHUSD",1767802111862,6.30278582,3173.2,3172.1,3.97245066]
["bitfinex","ETHUSD",1767802112770,6.30278582,3173.2,3172.1,5.11991738]
["bitfinex","ETHUSD",1767802112963,6.30278582,3173.2,3172.1,1.96746672]
["bitfinex","ETHUSD",1767802113140,0.73916011,3173.1,3172.1,2.16421339]
["bitfinex","ETHUSD",1767802113336,0.73916011,3173.1,3171.1,1.14746672]
["bitfinex","ETHUSD",1767802113337,1.08516574,3173.0,3171.1,1.14746672]
["bitfinex","ETHUSD",1767802113648,1.08516574,3173.0,3171.6,1.14746672]
["bitfinex","ETHUSD",1767802113862,6.30358042,3172.8,3171.6,1.14746672]
["bitfinex","ETHUSD",1767802114163,6.30358042,3172.8,3171.2,0.82]
["bitfinex","ETHUSD",1767802114164,1.08516574,3172.6,3171.3,4.30071692]
["bitfinex","ETHUSD",1767802114346,1.08516574,3172.6,3171.5,1.14746672]
["bitfinex","ETHUSD",1767802115065,1.08516574,3172.6,3171.3,0.82]
["bitfinex","ETHUSD",1767802115866,1.08516574,3172.6,3171.1,1.14746672]
["bitfinex","ETHUSD",1767802115867,7.38934224,3172.5,3171.2,3.1533114]
["bitfinex","ETHUSD",1767802116049,1.08516574,3172.4,3171.2,3.1533114]
["bitfinex","ETHUSD",1767802116378,1.82409996,3172.3,3171.3,3.58334638]
["bitfinex","ETHUSD",1767802116667,1.82409996,3172.3,3171.3,0.43007781]
["bitfinex","ETHUSD",1767802117269,1.08516574,3172.1,3171.1,1.14746672]
["bitfinex","ETHUSD",1767802117472,1.08516574,3172.1,3170.8,3.15369161]
["bitfinex","ETHUSD",1767802117473,1.08516574,3172.1,3170.8,1.14746672]
["bitfinex","ETHUSD",1767802117653,1.08516574,3172.1,3170.8,4.30117505]
["bitfinex","ETHUSD",1767802118059,1.08516574,3171.9,3170.8,1.14746672]
["bitfinex","ETHUSD",1767802118366,1.85472801,3171.8,3171.5,0.002]
["bitfinex","ETHUSD",1767802118564,1.08516574,3171.7,3170.6,0.82]
["bitfinex","ETHUSD",1767802118971,1.08516574,3171.7,3171.1,0.002]
["bitfinex","ETHUSD",1767802119268,1.08516574,3171.7,3170.6,0.82]
["bitfinex","ETHUSD",1767802119470,1.08516574,3171.5,3170.6,1.33215001]
["bitfinex","ETHUSD",1767802119837,1.08516574,3171.5,3170.6,4.48603686]
["bitfinex","ETHUSD",1767802120376,3.15318156,3171.4,3170.6,1.33215001]
["bitfinex","ETHUSD",1767802120673,4.23827668,3171.5,3170.6,1.33215001]
["bitfinex","ETHUSD",1767802120972,7.39138762,3171.5,3170.6,0.82]
["bitfinex","ETHUSD",1767802121184,1.08516574,3171.4,3170.1,1.14746672]
["bitfinex","ETHUSD",1767802121740,1.08516574,3171.4,3170.0,0.82]
["bitfinex","ETHUSD",1767802122443,12.61244376,3171.5,3169.9,0.002]
["bitfinex","ETHUSD",1767802122444,1.08516574,3171.2,3169.9,0.002]
["bitfinex","ETHUSD",1767802122758,12.61312392,3171.3,3169.9,0.002]
["bitfinex","ETHUSD",1767802122759,1.08516574,3171.0,3169.9,0.002]
["bitfinex","ETHUSD",1767802122956,1.08516574,3171.0,3169.5,3.97506586]
["bitfinex","ETHUSD",1767802123273,1.08516574,3171.0,3169.5,0.82]
["bitfinex","ETHUSD",1767802123459,1.08516574,3170.8,3169.5,1.33226988]
["bitfinex","ETHUSD",1767802123961,1.08516574,3170.8,3169.5,0.51226988]
["bitfinex","ETHUSD",1767802124160,1.08516574,3170.8,3169.1,0.82]
["bitfinex","ETHUSD",1767802124365,1.08516574,3170.8,3169.1,3.97540235]
["bitfinex","ETHUSD",1767802124546,1.08516574,3170.6,3169.1,3.97540235]
["bitfinex","ETHUSD",1767802124867,1.08516574,3170.4,3169.1,3.97540235]
["bitfinex","ETHUSD",1767802125205,1.08516574,3170.2,3169.1,1.53310385]
["bitfinex","ETHUSD",1767802125393,0.826,3170.5,3169.2,1.14746672]
["bitfinex","ETHUSD",1767802125678,1.08516574,3170.6,3169.2,1.14746672]
["bitfinex","ETHUSD",1767802125679,0.826,3170.6,3169.2,1.14746672]
["bitfinex","ETHUSD",1767802126046,1.08516574,3170.5,3169.2,1.14746672]
["bitfinex","ETHUSD",1767802126470,3.15417612,3170.4,3169.3,7.45800848]
["bitfinex","ETHUSD",1767802126672,3.15398319,3170.6,3169.5,1.14746672]
["bitfinex","ETHUSD",1767802126874,6.30802669,3170.6,3169.5,1.14746672]
["bitfinex","ETHUSD",1767802127070,1.08516574,3170.5,3169.1,5.12285676]
["bitfinex","ETHUSD",1767802127387,1.08516574,3170.5,3169.3,1.14746672]
["bitfinex","ETHUSD",1767802127946,3.15377822,3170.8,3169.3,1.14746672]
["bitfinex","ETHUSD",1767802128165,3.15377822,3170.8,3169.5,1.14746672]
["bitfinex","ETHUSD",1767802128680,3.15367876,3170.9,3169.7,1.14746672]
["bitfinex","ETHUSD",1767802129180,1.08516574,3170.8,3169.7,1.96846672]
["bitfinex","ETHUSD",1767802129381,1.50905019,3170.8,3169.7,1.96846672]
["bitfinex","ETHUSD",1767802129556,1.08516574,3170.7,3169.7,1.96846672]
["bitfinex","ETHUSD",1767802129761,1.08516574,3170.7,3169.7,0.821]
["bitfinex","ETHUSD",1767802130172,1.08516574,3170.5,3168.6,14.502]
["bitfinex","ETHUSD",1767802130365,1.08516574,3170.4,3169.3,3.15520787]
["bitfinex","ETHUSD",1767802130760,3.15427562,3170.3,3169.3,3.15520787]
["bitfinex","ETHUSD",1767802130956,3.15427562,3170.3,3170.0,0.002]
["bitfinex","ETHUSD",1767802131156,3.15427562,3170.3,3169.3,7.45794547]
["bitfinex","ETHUSD",1767802131361,3.15411061,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1767802131555,1.08516574,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1767802132057,3.15411061,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1767802132784,3.15411061,3170.5,3169.6,3.15697223]
["bitfinex","ETHUSD",1767802132972,3.97997784,3170.6,3169.7,1.14746672]
["bitfinex","ETHUSD",1767802133169,3.15397784,3170.6,3169.7,1.89340937]
["bitfinex","ETHUSD",1767802133370,6.30795568,3170.6,3169.7,1.89340937]
["bitfinex","ETHUSD",1767802133977,3.15397784,3170.6,3169.7,1.89340937]
["bitfinex","ETHUSD",1767802134760,6.30795568,3170.6,3169.7,1.89340937]
["bitfinex","ETHUSD",1767802134998,6.30775538,3170.7,3169.7,1.14746672]
["bitfinex","ETHUSD",1767802136177,7.39292112,3170.7,3169.7,1.14746672]
["bitfinex","ETHUSD",1767802136387,1.08516574,3170.6,3169.6,0.002]
["bitfinex","ETHUSD",1767802137187,0.42388445,3170.8,3169.6,1.14946672]
["bitfinex","ETHUSD",1767802137487,3.15382131,3170.8,3169.6,1.14946672]
["bitfinex","ETHUSD",1767802137704,7.39280836,3170.8,3169.6,1.14946672]
["bitfinex","ETHUSD",1767802138489,3.15372683,3170.9,3169.6,1.14946672]
["bitfinex","ETHUSD",1767802138692,3.15372683,3170.9,3169.8,1.14746672]
["bitfinex","ETHUSD",1767802138693,4.23889257,3170.9,3169.8,1.14746672]
["bitfinex","ETHUSD",1767802138868,3.15372683,3170.9,3169.9,1.34431339]
["bitfinex","ETHUSD",1767802139073,6.30745366,3170.9,3169.9,1.34431339]
["bitfinex","ETHUSD",1767802139276,3.15360715,3171.0,3169.9,4.49889985]
["bitfinex","ETHUSD",1767802139573,6.3072143,3171.0,3169.9,4.49889985]
["bitfinex","ETHUSD",1767802139772,6.3072143,3171.0,3170.0,0.44988999]
["bitfinex","ETHUSD",1767802139975,3.9795062,3171.1,3170.1,1.14746672]
["bitfinex","ETHUSD",1767802140170,1.08516574,3171.7,3170.1,1.14746672]
["bitfinex","ETHUSD",1767802140392,0.16,3172.1,3170.3,1.14746672]
["bitfinex","ETHUSD",1767802140393,8.21713118,3171.6,3170.3,1.14746672]
["bitfinex","ETHUSD",1767802140591,1.08516574,3171.5,3169.6,1.15824517]
["bitfinex","ETHUSD",1767802140889,1.1326781,3171.3,3169.6,1.15824517]
["bitfinex","ETHUSD",1767802141392,1.45230966,3171.4,3169.6,1.15824517]
["bitfinex","ETHUSD",1767802141393,1.1326781,3171.1,3169.6,4.31318834]
["bitfinex","ETHUSD",1767802141592,0.826,3171.0,3169.7,1.15624517]
["bitfinex","ETHUSD",1767802141797,1.1326781,3171.1,3169.7,1.15624517]
["bitfinex","ETHUSD",1767802141960,1.1326781,3171.1,3169.9,1.15123013]
["bitfinex","ETHUSD",1767802142396,3.15338042,3171.2,3170.0,1.15123013]
["bitfinex","ETHUSD",1767802142993,1.14363893,3171.5,3170.0,1.15123013]
["bitfinex","ETHUSD",1767802143180,1.14363893,3172.1,3170.2,1.15123013]
["bitfinex","ETHUSD",1767802143381,1.14363893,3171.9,3170.2,1.15123013]
["bitfinex","ETHUSD",1767802143574,1.14363893,3171.9,3170.4,1.15123013]
["bitfinex","ETHUSD",1767802143775,1.14363893,3171.9,3170.6,1.15123013]
["bitfinex","ETHUSD",1767802144009,0.001,3171.4,3170.6,1.15123013]
["bitfinex","ETHUSD",1767802144994,0.001,3171.4,3170.5,0.821]
["bitfinex","ETHUSD",1767802145194,0.001,3171.4,3170.5,1.97223013]
["bitfinex","ETHUSD",1767802145403,0.001,3171.4,3170.6,0.19722301]
["bitfinex","ETHUSD",1767802146485,0.001,3171.4,3170.6,3.35119355]
["bitfinex","ETHUSD",1767802147531,0.001,3171.4,3170.7,1.15123013]
["bitfinex","ETHUSD",1767802147759,3.15259899,3172.0,3171.1,1.15123013]
["bitfinex","ETHUSD",1767802148011,7.44821289,3172.3,3171.1,1.15123013]
["bitfinex","ETHUSD",1767802148321,1.14363893,3172.1,3171.1,1.15123013]
["bitfinex","ETHUSD",1767802149338,3.15228698,3172.3,3171.1,1.15123013]
["bitfinex","ETHUSD",1767802149490,4.29582654,3172.4,3171.2,6.30676084]
["bitfinex","ETHUSD",1767802149817,3.15200223,3172.6,3171.3,1.15123013]
["bitfinex","ETHUSD",1767802150004,3.15200223,3172.6,3171.4,2.21236727]
["bitfinex","ETHUSD",1767802150205,3.15200223,3172.6,3171.6,1.15123013]
["bitfinex","ETHUSD",1767802150419,3.15156403,3173.1,3171.6,1.15123013]
["bitfinex","ETHUSD",1767802150420,4.29527293,3173.0,3171.6,1.15123013]
["bitfinex","ETHUSD",1767802150785,3.151634,3173.0,3171.6,1.15123013]
["bitfinex","ETHUSD",1767802151133,6.303268,3173.0,3171.8,1.15123013]
["bitfinex","ETHUSD",1767802151511,6.30300408,3173.1,3171.9,4.30391464]
["bitfinex","ETHUSD",1767802151942,1.14363893,3173.0,3171.9,4.30391464]
["bitfinex","ETHUSD",1767802152815,3.15141071,3173.2,3172.1,1.15123013]
["bitfinex","ETHUSD",1767802153741,6.3025872,3173.3,3172.2,4.30361648]
["bitfinex","ETHUSD",1767802153944,7.12980981,3173.3,3172.2,1.97894839]
["bitfinex","ETHUSD",1767802154943,1.14363893,3173.2,3172.0,0.821]
["bitfinex","ETHUSD",1767802155110,1.14363893,3173.2,3172.0,5.12480996]
["bitfinex","ETHUSD",1767802155310,1.14363893,3173.2,3172.1,4.3037053]
["bitfinex","ETHUSD",1767802155643,1.14363893,3173.2,3172.2,1.15123013]
["bitfinex","ETHUSD",1767802155811,3.97851621,3173.3,3172.3,3.15228698]
["bitfinex","ETHUSD",1767802156013,7.12980981,3173.3,3172.3,1.89681936]
["bitfinex","ETHUSD",1767802156332,7.12980981,3173.3,3172.3,0.74558923]
["bitfinex","ETHUSD",1767802156333,1.14363893,3173.2,3172.3,0.74558923]
["bitfinex","ETHUSD",1767802156534,1.14363893,3173.2,3172.0,1.15123013]
["bitfinex","ETHUSD",1767802156739,1.14363893,3173.2,3172.0,0.821]
["bitfinex","ETHUSD",1767802156940,1.14363893,3173.2,3171.9,3.97268351]
["bitfinex","ETHUSD",1767802157241,1.14363893,3173.2,3172.0,3.15251309]
["bitfinex","ETHUSD",1767802157624,1.14363893,3173.2,3171.9,0.82]
["bitfinex","ETHUSD",1767802157625,1.14363893,3173.2,3171.9,3.97263014]
["bitfinex","ETHUSD",1767802157821,1.14363893,3173.0,3171.9,4.16975315]
["bitfinex","ETHUSD",1767802158033,3.15169088,3172.9,3172.0,3.1525264]
["bitfinex","ETHUSD",1767802158224,3.15169088,3172.9,3171.9,4.16976501]
["bitfinex","ETHUSD",1767802158422,7.44802069,3172.9,3171.9,1.01712301]
["bitfinex","ETHUSD",1767802158732,0.74480207,3172.8,3171.9,4.16978438]
["bitfinex","ETHUSD",1767802159044,4.29632981,3172.9,3171.9,4.16978438]
["bitfinex","ETHUSD",1767802159250,1.14463893,3172.9,3172.0,1.15123013]
["bitfinex","ETHUSD",1767802160246,3.15179021,3172.8,3172.0,4.30379578]
["bitfinex","ETHUSD",1767802160451,3.15179021,3172.8,3172.0,1.15123013]
["bitfinex","ETHUSD",1767802160842,1.14363893,3172.7,3171.4,0.002]
["bitfinex","ETHUSD",1767802161048,1.14363893,3172.6,3171.4,0.002]
["bitfinex","ETHUSD",1767802162153,1.14363893,3172.6,3171.4,3.15512876]
["bitfinex","ETHUSD",1767802162333,3.15208825,3172.5,3171.6,3.15296032]
["bitfinex","ETHUSD",1767802162729,6.3041765,3172.5,3171.5,1.15123013]
["bitfinex","ETHUSD",1767802162934,7.12343935,3172.5,3171.5,1.15123013]
["bitfinex","ETHUSD",1767802163245,1.14363893,3172.4,3171.4,0.002]
["bitfinex","ETHUSD",1767802164223,1.14363893,3172.2,3171.0,0.002]
["bitfinex","ETHUSD",1767802164427,0.826,3172.3,3171.0,0.002]
["bitfinex","ETHUSD",1767802164428,1.14363893,3172.0,3171.0,0.002]
["bitfinex","ETHUSD",1767802164630,1.14363893,3171.8,3170.3,1.15123013]
["bitfinex","ETHUSD",1767802164933,1.31400692,3171.9,3170.3,1.15123013]
["bitfinex","ETHUSD",1767802165242,3.15228698,3172.3,3170.3,1.15123013]
["bitfinex","ETHUSD",1767802165455,1.14363893,3172.2,3170.3,1.15123013]
["bitfinex","ETHUSD",1767802165759,1.14363893,3172.2,3170.4,1.15123013]
["bitfinex","ETHUSD",1767802166056,1.64526285,3172.5,3170.4,1.15123013]
["bitfinex","ETHUSD",1767802166057,3.15222944,3172.4,3170.4,1.15123013]
["bitfinex","ETHUSD",1767802166355,7.44809781,3172.4,3170.6,1.15123013]
["bitfinex","ETHUSD",1767802166524,1.14363893,3172.2,3170.8,1.15123013]
["bitfinex","ETHUSD",1767802167137,1.14363893,3172.2,3170.8,1.97123013]
["bitfinex","ETHUSD",1767802168658,1.14363893,3172.0,3170.9,3.15367876]
["bitfinex","ETHUSD",1767802169329,1.14363893,3172.0,3170.9,4.30490889]
["bitfinex","ETHUSD",1767802169530,1.88849997,3172.0,3170.9,5.23891838]
["bitfinex","ETHUSD",1767802169730,1.88849997,3172.0,3171.0,1.15123013]
["bitfinex","ETHUSD",1767802170149,1.14363893,3172.1,3170.9,0.93400949]
["bitfinex","ETHUSD",1767802170350,1.14363893,3172.1,3170.6,3.15388222]
["bitfinex","ETHUSD",1767802170552,1.14363893,3172.1,3170.8,3.15377765]
["bitfinex","ETHUSD",1767802170752,1.14363893,3171.9,3170.7,3.15383257]
["bitfinex","ETHUSD",1767802170957,1.14363893,3171.9,3171.1,0.002]
["bitfinex","ETHUSD",1767802171164,0.74488092,3171.8,3171.1,0.002]
["bitfinex","ETHUSD",1767802171458,1.88851985,3171.8,3171.1,0.002]
["bitfinex","ETHUSD",1767802171660,1.14363893,3171.7,3171.1,0.002]
["bitfinex","ETHUSD",1767802172034,1.14363893,3171.7,3170.8,0.002]
["bitfinex","ETHUSD",1767802172565,1.14363893,3171.7,3169.9,3.15662637]
["bitfinex","ETHUSD",1767802172566,1.14363893,3171.7,3170.0,3.15454479]
["bitfinex","ETHUSD",1767802172760,1.13507746,3171.3,3169.9,6.31134728]
["bitfinex","ETHUSD",1767802173430,1.13507746,3171.3,3169.9,0.002]
["bitfinex","ETHUSD",1767802173764,1.13507746,3171.3,3169.9,1.19069686]
["bitfinex","ETHUSD",1767802175857,6.30676084,3171.2,3170.0,3.15457413]
["bitfinex","ETHUSD",1767802176162,1.13507746,3171.1,3169.9,4.34535268]
["bitfinex","ETHUSD",1767802176367,1.13507746,3170.9,3169.9,5.17747395]
["bitfinex","ETHUSD",1767802176563,1.13507746,3170.9,3169.9,0.83412127]
["bitfinex","ETHUSD",1767802176766,1.13507746,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767802177838,3.15377822,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1767802178164,3.15347639,3172.2,3169.9,1.19069686]
["bitfinex","ETHUSD",1767802178165,6.30676084,3171.2,3169.9,1.19069686]
["bitfinex","ETHUSD",1767802178367,3.15338042,3171.2,3169.9,1.19069686]
["bitfinex","ETHUSD",1767802178562,3.15338042,3171.2,3170.1,1.18869686]
["bitfinex","ETHUSD",1767802179065,3.15308213,3171.5,3170.1,1.18869686]
["bitfinex","ETHUSD",1767802179567,4.28815959,3171.5,3170.1,1.18869686]
["bitfinex","ETHUSD",1767802179968,4.28815959,3171.5,3170.2,7.49744708]
["bitfinex","ETHUSD",1767802180170,7.44124172,3171.5,3170.2,7.49744708]
["bitfinex","ETHUSD",1767802180371,7.44124172,3171.5,3170.3,0.74974471]
["bitfinex","ETHUSD",1767802180672,1.13507746,3171.4,3170.3,0.74974471]
["bitfinex","ETHUSD",1767802180974,1.13507746,3171.4,3170.2,3.15437511]
["bitfinex","ETHUSD",1767802181766,1.13507746,3171.4,3170.2,6.30875022]
["bitfinex","ETHUSD",1767802182076,1.13507746,3171.4,3170.3,1.18869686]
["bitfinex","ETHUSD",1767802182875,1.13507746,3171.4,3170.2,6.30875022]
["bitfinex","ETHUSD",1767802183379,1.13507746,3171.3,3170.2,6.30875022]
["bitfinex","ETHUSD",1767802183538,1.13507746,3171.3,3170.3,0.94631936]
["bitfinex","ETHUSD",1767802184574,1.13507746,3171.1,3170.3,4.10049581]
["bitfinex","ETHUSD",1767802185143,1.13507746,3171.1,3170.3,4.10057175]
["bitfinex","ETHUSD",1767802185343,0.001,3171.1,3170.3,7.25484737]
["bitfinex","ETHUSD",1767802185558,0.001,3171.1,3170.3,8.44354423]
["bitfinex","ETHUSD",1767802185763,0.001,3171.1,3170.4,0.92665442]
["bitfinex","ETHUSD",1767802186691,0.001,3171.1,3170.5,4.3427735]
["bitfinex","ETHUSD",1767802186891,9.5e-07,3171.1,3170.5,7.49685014]
["bitfinex","ETHUSD",1767802187186,9.5e-07,3171.1,3170.5,4.3427735]
["bitfinex","ETHUSD",1767802187388,9.5e-07,3171.1,3170.6,0.84235853]
["bitfinex","ETHUSD",1767802187754,3.15298272,3171.6,3170.6,0.84235853]
["bitfinex","ETHUSD",1767802187945,3.15198462,3171.6,3170.6,0.84235853]
["bitfinex","ETHUSD",1767802188889,3.15198462,3171.6,3170.6,3.99624454]
["bitfinex","ETHUSD",1767802189985,3.15198462,3171.6,3170.6,8.33891856]
["bitfinex","ETHUSD",1767802190188,1.13507746,3171.7,3170.7,0.83389186]
["bitfinex","ETHUSD",1767802190395,1.13507746,3171.7,3170.7,1.65489186]
["bitfinex","ETHUSD",1767802191055,1.13507746,3171.7,3170.8,6.30755644]
["bitfinex","ETHUSD",1767802191385,1.13507746,3171.7,3170.8,3.15377822]
["bitfinex","ETHUSD",1767802191750,3.15281722,3171.8,3170.9,1.18869686]
["bitfinex","ETHUSD",1767802191954,1.13507746,3172.0,3170.9,2.10382068]
["bitfinex","ETHUSD",1767802192480,1.13507746,3172.0,3170.9,2.0859741]
["bitfinex","ETHUSD",1767802193187,1.13407841,3171.9,3171.0,6.30715862]
["bitfinex","ETHUSD",1767802193355,3.15339965,3172.2,3171.1,1.18869686]
["bitfinex","ETHUSD",1767802193963,6.3057993,3172.2,3171.1,1.18869686]
["bitfinex","ETHUSD",1767802194181,6.3057993,3172.2,3171.0,3.15357931]
["bitfinex","ETHUSD",1767802194182,1.13507746,3172.1,3171.0,6.30715862]
["bitfinex","ETHUSD",1767802194387,1.13507746,3172.1,3171.1,0.31535793]
["bitfinex","ETHUSD",1767802194968,1.13507746,3171.9,3171.1,0.31535793]
["bitfinex","ETHUSD",1767802195173,1.13507746,3171.9,3171.1,3.15344166]
["bitfinex","ETHUSD",1767802195372,1.13507746,3171.9,3170.4,3.15415286]
["bitfinex","ETHUSD",1767802195573,1.13507746,3171.9,3170.2,0.002]
["bitfinex","ETHUSD",1767802195775,1.13507746,3171.9,3170.3,0.821]
["bitfinex","ETHUSD",1767802195990,1.13507746,3171.7,3170.2,0.002]
["bitfinex","ETHUSD",1767802196292,1.13507746,3171.7,3170.3,3.97519775]
["bitfinex","ETHUSD",1767802196496,1.13507746,3171.5,3170.2,0.002]
["bitfinex","ETHUSD",1767802196697,1.14188328,3171.8,3170.2,3.15435428]
["bitfinex","ETHUSD",1767802196698,1.13507746,3171.3,3170.2,3.15435428]
["bitfinex","ETHUSD",1767802196862,1.13507746,3171.1,3170.0,3.15451194]
["bitfinex","ETHUSD",1767802197169,1.13507746,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767802199097,6.3070482,3171.1,3170.0,7.49784512]
["bitfinex","ETHUSD",1767802199098,3.1535241,3171.1,3170.0,7.49784512]
["bitfinex","ETHUSD",1767802200776,1.09408579,3171.0,3169.9,0.002]
["bitfinex","ETHUSD",1767802201183,1.09408579,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1767802201388,0.73291559,3171.0,3169.9,1.06566489]
["bitfinex","ETHUSD",1767802201688,4.24706851,3171.6,3170.1,1.06366489]
["bitfinex","ETHUSD",1767802201866,1.09408579,3171.6,3170.1,1.06366489]
["bitfinex","ETHUSD",1767802202195,1.09408579,3171.6,3169.6,0.002]
["bitfinex","ETHUSD",1767802202367,1.13854752,3171.2,3169.6,0.002]
["bitfinex","ETHUSD",1767802202569,1.13854752,3171.0,3169.6,0.002]
["bitfinex","ETHUSD",1767802202776,1.13854752,3170.8,3169.6,0.002]
["bitfinex","ETHUSD",1767802202985,1.13854752,3170.6,3169.6,0.002]
["bitfinex","ETHUSD",1767802203270,7.4467008,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1767802203484,1.13854752,3170.4,3169.6,0.002]
["bitfinex","ETHUSD",1767802203692,1.13854752,3170.3,3169.0,5.14553196]
["bitfinex","ETHUSD",1767802203890,1.13854752,3170.3,3169.0,3.97656139]
["bitfinex","ETHUSD",1767802204097,0.826,3170.4,3169.0,3.97656139]
["bitfinex","ETHUSD",1767802204098,1.13854752,3170.1,3169.0,7.52978711]
["bitfinex","ETHUSD",1767802204799,1.13854752,3170.1,3169.0,4.37421753]
["bitfinex","ETHUSD",1767802205202,1.13854752,3169.9,3169.0,4.37421753]
["bitfinex","ETHUSD",1767802205402,1.13854752,3169.9,3169.0,7.52978711]
["bitfinex","ETHUSD",1767802205713,1.13854752,3169.9,3169.0,4.37421753]
["bitfinex","ETHUSD",1767802206203,1.13854752,3169.9,3169.0,7.52978711]
["bitfinex","ETHUSD",1767802206503,4.29288264,3170.3,3169.1,1.92194928]
["bitfinex","ETHUSD",1767802206698,7.44721776,3170.3,3169.1,1.92194928]
["bitfinex","ETHUSD",1767802206872,4.29288264,3170.3,3169.1,1.92194928]
["bitfinex","ETHUSD",1767802207071,1.13854752,3170.3,3169.1,1.92194928]
["bitfinex","ETHUSD",1767802207401,4.29284993,3170.3,3169.2,6.31074088]
["bitfinex","ETHUSD",1767802207699,1.13854752,3170.3,3169.3,0.82326902]
["bitfinex","ETHUSD",1767802208007,3.15333455,3171.3,3169.4,1.16897057]
["bitfinex","ETHUSD",1767802208008,1.13854752,3171.1,3169.4,1.16897057]
["bitfinex","ETHUSD",1767802208181,1.96454752,3171.0,3169.5,0.821]
["bitfinex","ETHUSD",1767802208501,1.96454752,3171.0,3169.6,1.36796763]
["bitfinex","ETHUSD",1767802208502,0.19645475,3170.9,3169.6,1.36796763]
["bitfinex","ETHUSD",1767802208687,0.19645475,3170.9,3169.6,1.16897057]
["bitfinex","ETHUSD",1767802209506,1.13854752,3170.7,3169.5,3.9760113]
["bitfinex","ETHUSD",1767802210075,1.13854752,3170.7,3169.6,3.15491762]
["bitfinex","ETHUSD",1767802210271,4.29232574,3170.8,3169.7,1.16897057]
["bitfinex","ETHUSD",1767802210503,1.13854752,3170.8,3169.8,0.43238882]
["bitfinex","ETHUSD",1767802211409,1.13854752,3170.7,3169.8,0.43238882]
["bitfinex","ETHUSD",1767802211698,1.13854752,3170.7,3169.8,3.58713755]
["bitfinex","ETHUSD",1767802212089,1.13854752,3170.7,3169.8,0.43238882]
["bitfinex","ETHUSD",1767802212294,1.88316093,3170.7,3169.6,3.1549185]
["bitfinex","ETHUSD",1767802212490,1.88316093,3170.7,3169.6,4.32388907]
["bitfinex","ETHUSD",1767802212690,1.88316093,3170.7,3169.8,3.1547722]
["bitfinex","ETHUSD",1767802213699,5.03704467,3170.7,3169.7,3.15485898]
["bitfinex","ETHUSD",1767802213904,3.15360808,3171.0,3169.8,1.16897057]
["bitfinex","ETHUSD",1767802215104,6.30721616,3171.0,3169.8,1.16897057]
["bitfinex","ETHUSD",1767802215500,3.15360808,3171.0,3169.8,1.16897057]
["bitfinex","ETHUSD",1767802215695,3.15360808,3171.0,3170.0,3.15457413]
["bitfinex","ETHUSD",1767802215911,3.15360808,3171.0,3170.0,7.47811883]
["bitfinex","ETHUSD",1767802216411,3.15360808,3171.0,3170.0,4.3235447]
["bitfinex","ETHUSD",1767802216609,1.13854752,3170.9,3170.0,3.15457413]
["bitfinex","ETHUSD",1767802216908,1.13854752,3170.9,3169.9,3.90250332]
["bitfinex","ETHUSD",1767802217088,1.13854752,3170.9,3169.9,3.15463309]
["bitfinex","ETHUSD",1767802218298,3.15377822,3170.8,3169.8,1.16897057]
["bitfinex","ETHUSD",1767802219713,7.44610396,3170.8,3169.8,1.16897057]
["bitfinex","ETHUSD",1767802220528,4.29232574,3170.8,3169.8,4.32366884]
["bitfinex","ETHUSD",1767802220906,1.13854752,3170.7,3169.8,3.15469827]
["bitfinex","ETHUSD",1767802221241,1.13954752,3170.5,3169.8,0.63116409]
["bitfinex","ETHUSD",1767802222447,1.13854752,3170.4,3169.6,0.002]
["bitfinex","ETHUSD",1767802223702,3.15516849,3170.5,3169.6,1.17097057]
["bitfinex","ETHUSD",1767802223918,0.826,3170.4,3169.6,1.17097057]
["bitfinex","ETHUSD",1767802224119,0.001,3170.5,3169.6,1.17097057]
["bitfinex","ETHUSD",1767802224328,0.001,3170.5,3169.7,1.16897057]
["bitfinex","ETHUSD",1767802224531,0.001,3170.5,3169.7,4.3237779]
["bitfinex","ETHUSD",1767802224895,0.001,3170.5,3169.7,1.16897057]
["bitfinex","ETHUSD",1767802226201,1.13954752,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1767802226533,1.13854752,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1767802226743,7.13475022,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767802226897,7.13475022,3170.2,3169.3,0.002]
["bitfinex","ETHUSD",1767802226898,1.13854752,3170.1,3169.3,0.002]
["bitfinex","ETHUSD",1767802228904,7.13475022,3170.2,3169.3,0.002]
["bitfinex","ETHUSD",1767802228905,1.13854752,3169.9,3169.3,0.002]
["bitfinex","ETHUSD",1767802231029,1.13854752,3169.7,3169.0,0.002]
["bitfinex","ETHUSD",1767802231237,1.88335691,3169.6,3169.0,0.002]
["bitfinex","ETHUSD",1767802231831,1.13854752,3169.5,3169.0,0.002]
["bitfinex","ETHUSD",1767802232328,1.13854752,3169.5,3168.6,0.002]
["bitfinex","ETHUSD",1767802232823,3.89979532,3169.6,3168.7,3.15582418]
["bitfinex","ETHUSD",1767802233018,3.15498593,3169.6,3168.7,4.26304386]
["bitfinex","ETHUSD",1767802233420,3.98089011,3169.7,3168.7,4.26304386]
["bitfinex","ETHUSD",1767802233929,0.826,3170.0,3168.8,1.10721968]
["bitfinex","ETHUSD",1767802234105,1.14043691,3169.9,3168.9,0.74189122]
["bitfinex","ETHUSD",1767802234506,1.14043691,3169.9,3168.6,3.15793021]
["bitfinex","ETHUSD",1767802235006,1.14043691,3169.7,3169.3,0.002]
["bitfinex","ETHUSD",1767802235206,1.14043691,3169.7,3168.6,3.15793021]
["bitfinex","ETHUSD",1767802235514,1.14043691,3169.7,3168.6,0.002]
["bitfinex","ETHUSD",1767802237148,6.30994446,3169.6,3168.6,0.002]
["bitfinex","ETHUSD",1767802237309,1.14043691,3169.4,3168.6,0.002]
["bitfinex","ETHUSD",1767802238143,1.14043691,3169.4,3168.5,0.002]
["bitfinex","ETHUSD",1767802238308,1.14043691,3169.4,3168.4,0.002]
["bitfinex","ETHUSD",1767802239237,1.14043691,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1767802239702,1.14043691,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1767802240035,1.14043691,3169.0,3168.1,0.002]
["bitfinex","ETHUSD",1767802240834,0.63105418,3169.2,3168.1,1.10921968]
["bitfinex","ETHUSD",1767802241036,1.45705418,3169.2,3168.1,1.10921968]
["bitfinex","ETHUSD",1767802241237,0.63105418,3169.2,3168.2,7.41995246]
["bitfinex","ETHUSD",1767802241535,0.63105418,3169.2,3168.3,0.74219525]
["bitfinex","ETHUSD",1767802241725,3.78643833,3169.2,3168.3,0.74219525]
["bitfinex","ETHUSD",1767802242303,4.92687524,3169.2,3168.3,0.74219525]
["bitfinex","ETHUSD",1767802242950,3.15509633,3169.5,3168.4,1.10721968]
["bitfinex","ETHUSD",1767802243123,4.29560823,3169.4,3168.4,1.10721968]
["bitfinex","ETHUSD",1767802243642,7.45077955,3169.4,3168.4,4.2633755]
["bitfinex","ETHUSD",1767802244038,1.14043691,3169.3,3168.3,0.74219525]
["bitfinex","ETHUSD",1767802244239,1.14043691,3169.3,3168.2,3.15632829]
["bitfinex","ETHUSD",1767802245238,1.14043691,3169.3,3168.1,1.10921968]
["bitfinex","ETHUSD",1767802245616,4.29579028,3169.3,3168.3,1.10721968]
["bitfinex","ETHUSD",1767802246211,1.14043691,3169.2,3168.2,3.15635041]
["bitfinex","ETHUSD",1767802247445,1.14043691,3169.2,3168.2,6.3127168]
["bitfinex","ETHUSD",1767802247626,1.14043691,3169.2,3168.3,0.63147168]
["bitfinex","ETHUSD",1767802247937,4.29587537,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1767802248644,1.14043691,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1767802249143,4.2958074,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1767802249649,6.31074098,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1767802249816,1.14043691,3169.1,3168.4,0.002]
["bitfinex","ETHUSD",1767802250017,4.29592833,3169.1,3168.4,0.002]
["bitfinex","ETHUSD",1767802250534,1.14043691,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1767802251925,4.2960882,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1767802252131,1.14043691,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1767802252331,4.29602785,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1767802252531,5.1869777,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1767802252748,1.14043691,3168.9,3168.4,0.002]
["bitfinex","ETHUSD",1767802255728,4.29611813,3168.9,3168.4,0.002]
["bitfinex","ETHUSD",1767802255932,1.14043691,3168.9,3168.4,0.002]
["bitfinex","ETHUSD",1767802256136,4.29610686,3168.9,3168.4,0.002]
["bitfinex","ETHUSD",1767802256680,1.14043691,3168.8,3168.1,3.15837771]
["bitfinex","ETHUSD",1767802257349,1.14043691,3168.8,3168.1,3.79007851]
["bitfinex","ETHUSD",1767802259469,1.14043691,3168.8,3168.4,0.002]
["bitfinex","ETHUSD",1767802259870,0.001,3168.6,3168.4,1.10921968]
["bitfinex","ETHUSD",1767802260072,0.001,3168.6,3168.4,0.002]
["bitfinex","ETHUSD",1767802262544,1.06900083,3169.7,3168.6,1.07914831]
["bitfinex","ETHUSD",1767802262750,0.27544374,3169.6,3168.6,1.07914831]
["bitfinex","ETHUSD",1767802262950,1.27034529,3169.6,3168.6,1.07914831]
["bitfinex","ETHUSD",1767802263263,3.15507177,3169.5,3168.6,1.07914831]
["bitfinex","ETHUSD",1767802263475,1.06900083,3169.4,3168.6,1.07914831]
["bitfinex","ETHUSD",1767802263677,3.15552426,3170.1,3168.6,1.07914831]
["bitfinex","ETHUSD",1767802263678,4.22357496,3170.0,3168.7,1.07914831]
["bitfinex","ETHUSD",1767802263977,0.001,3170.1,3168.9,1.07914831]
["bitfinex","ETHUSD",1767802263978,3.15552003,3170.1,3168.9,1.07914831]
["bitfinex","ETHUSD",1767802264375,4.22452086,3170.1,3168.9,1.07914831]
["bitfinex","ETHUSD",1767802264576,1.06900083,3170.0,3168.9,1.07914831]
["bitfinex","ETHUSD",1767802264883,1.06900083,3170.0,3168.8,0.822]
["bitfinex","ETHUSD",1767802265179,1.06900083,3170.0,3168.9,1.07914831]
["bitfinex","ETHUSD",1767802265478,1.06900083,3170.0,3169.1,6.31094]
["bitfinex","ETHUSD",1767802265684,0.001,3170.1,3169.2,1.07914831]
["bitfinex","ETHUSD",1767802266849,0.001,3170.1,3169.1,6.31094]
["bitfinex","ETHUSD",1767802266850,0.001,3170.1,3169.4,1.07914831]
["bitfinex","ETHUSD",1767802267045,0.001,3170.1,3169.6,1.07914831]
["bitfinex","ETHUSD",1767802267261,0.001,3170.1,3169.5,0.19011483]
["bitfinex","ETHUSD",1767802267481,0.001,3170.1,3169.5,3.34517264]
["bitfinex","ETHUSD",1767802267678,9.5e-07,3170.1,3169.6,1.07914831]
["bitfinex","ETHUSD",1767802269084,9.5e-07,3170.1,3169.5,0.19011483]
["bitfinex","ETHUSD",1767802269382,9.5e-07,3170.1,3169.6,0.41672191]
["bitfinex","ETHUSD",1767802269981,9.5e-07,3170.1,3169.6,3.57165319]
["bitfinex","ETHUSD",1767802270588,9.5e-07,3170.1,3169.6,0.41672191]
["bitfinex","ETHUSD",1767802270759,9.5e-07,3170.1,3169.6,3.57168977]
["bitfinex","ETHUSD",1767802271177,9.5e-07,3170.1,3169.7,1.07914831]
["bitfinex","ETHUSD",1767802271388,9.5e-07,3170.1,3169.8,0.46508381]
["bitfinex","ETHUSD",1767802271985,9.5e-07,3170.1,3169.9,0.002]
["bitfinex","ETHUSD",1767802274465,0.001,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1767802274671,0.001,3170.5,3169.9,1.08114831]
["bitfinex","ETHUSD",1767802275185,0.001,3170.5,3170.0,1.07914831]
["bitfinex","ETHUSD",1767802275425,9.5e-07,3170.5,3170.1,0.19021483]
["bitfinex","ETHUSD",1767802275892,9.5e-07,3170.5,3170.2,3.15437511]
["bitfinex","ETHUSD",1767802276264,2.99547986,3171.1,3170.2,4.23352342]
["bitfinex","ETHUSD",1767802276473,1.06900083,3171.2,3170.2,4.23352342]
["bitfinex","ETHUSD",1767802276474,4.22155079,3171.2,3170.2,4.23352342]
["bitfinex","ETHUSD",1767802276677,4.22155079,3171.2,3170.3,0.44237383]
["bitfinex","ETHUSD",1767802277274,1.06900083,3171.1,3170.3,0.44237383]
["bitfinex","ETHUSD",1767802277867,4.22256349,3171.1,3170.3,0.44237383]
["bitfinex","ETHUSD",1767802278897,1.06900083,3171.1,3170.3,3.59664163]
["bitfinex","ETHUSD",1767802279066,0.001,3171.7,3170.4,1.90014831]
["bitfinex","ETHUSD",1767802279067,1.06900083,3171.5,3170.4,1.90014831]
["bitfinex","ETHUSD",1767802279265,1.06900083,3171.5,3170.5,1.07914831]
["bitfinex","ETHUSD",1767802279670,1.06900083,3171.5,3170.4,1.18066416]
["bitfinex","ETHUSD",1767802280069,1.06900083,3171.3,3170.4,1.18066416]
["bitfinex","ETHUSD",1767802280268,1.06900083,3171.3,3170.5,0.1623038]
["bitfinex","ETHUSD",1767802281099,1.06900083,3170.6,3169.9,0.002]
["bitfinex","ETHUSD",1767802281495,0.826,3171.3,3170.2,1.07914831]
["bitfinex","ETHUSD",1767802281686,0.826,3171.3,3170.4,6.37399838]
["bitfinex","ETHUSD",1767802281891,0.826,3171.3,3170.4,9.52813439]
["bitfinex","ETHUSD",1767802282074,4.22218239,3171.4,3170.4,9.52813439]
["bitfinex","ETHUSD",1767802282075,1.06900083,3171.4,3170.4,9.52813439]
["bitfinex","ETHUSD",1767802282283,1.06900083,3172.3,3171.3,6.37399838]
["bitfinex","ETHUSD",1767802282796,1.06900083,3172.2,3171.2,6.11585007]
["bitfinex","ETHUSD",1767802283366,1.06900083,3172.2,3171.2,0.821]
["bitfinex","ETHUSD",1767802283568,1.06900083,3172.2,3170.9,0.821]
["bitfinex","ETHUSD",1767802283896,1.06900083,3172.2,3171.0,1.07914831]
["bitfinex","ETHUSD",1767802284097,3.15248573,3172.1,3171.2,4.23252873]
["bitfinex","ETHUSD",1767802284271,0.001,3171.9,3171.2,4.23252873]
["bitfinex","ETHUSD",1767802285367,1.07000083,3171.9,3170.8,3.97471968]
["bitfinex","ETHUSD",1767802285970,1.07000083,3171.9,3170.9,3.15367677]
["bitfinex","ETHUSD",1767802286172,1.06900083,3171.7,3170.8,0.821]
["bitfinex","ETHUSD",1767802286494,1.06900083,3171.7,3170.5,6.24766351]
["bitfinex","ETHUSD",1767802286664,1.06900083,3171.7,3170.7,3.15382571]
["bitfinex","ETHUSD",1767802286867,1.06900083,3171.7,3170.8,3.46914978]
["bitfinex","ETHUSD",1767802287093,1.06900083,3171.7,3170.8,4.54829809]
["bitfinex","ETHUSD",1767802287298,3.1527839,3171.8,3170.8,4.54829809]
["bitfinex","ETHUSD",1767802287677,1.07000083,3171.9,3170.8,7.70207631]
["bitfinex","ETHUSD",1767802287884,4.22270288,3171.9,3170.8,7.70207631]
["bitfinex","ETHUSD",1767802288068,4.22270288,3171.9,3170.9,0.77020763]
["bitfinex","ETHUSD",1767802288399,4.22270288,3171.9,3170.9,7.07748475]
["bitfinex","ETHUSD",1767802288991,4.22270288,3171.9,3170.9,3.92380599]
["bitfinex","ETHUSD",1767802290422,4.22270288,3171.9,3170.9,7.07748475]
["bitfinex","ETHUSD",1767802290901,4.22270288,3171.9,3170.9,8.15663306]
["bitfinex","ETHUSD",1767802291096,1.07000083,3171.9,3171.0,0.84720156]
["bitfinex","ETHUSD",1767802291801,1.02000083,3171.9,3171.0,1.94535234]
["bitfinex","ETHUSD",1767802292000,1.02000083,3171.9,3171.0,2.76635234]
["bitfinex","ETHUSD",1767802292705,4.17270178,3171.9,3171.1,3.15347986]
["bitfinex","ETHUSD",1767802293199,1.02000083,3171.9,3171.1,3.15347986]
["bitfinex","ETHUSD",1767802293381,1.02000083,3171.9,3171.2,0.90733946]
["bitfinex","ETHUSD",1767802293583,1.05943018,3171.8,3171.2,0.90733946]
["bitfinex","ETHUSD",1767802293888,1.05943018,3171.8,3171.0,0.821]
["bitfinex","ETHUSD",1767802294087,1.05943018,3171.8,3170.3,3.15423414]
["bitfinex","ETHUSD",1767802294294,1.05943018,3171.8,3170.4,0.821]
["bitfinex","ETHUSD",1767802294696,1.05943018,3171.6,3170.5,6.30815328]
["bitfinex","ETHUSD",1767802294897,1.05943018,3171.6,3170.6,1.09815078]
["bitfinex","ETHUSD",1767802295194,1.05943018,3171.6,3170.7,0.74063041]
["bitfinex","ETHUSD",1767802296002,1.05943018,3171.6,3170.7,0.74263041]
["bitfinex","ETHUSD",1767802296319,1.05943018,3171.6,3170.7,1.84078119]
["bitfinex","ETHUSD",1767802297122,1.05943018,3171.6,3170.8,6.30755644]
["bitfinex","ETHUSD",1767802297989,1.05943018,3171.6,3170.8,3.15377822]
["bitfinex","ETHUSD",1767802298188,1.05943018,3171.6,3170.9,0.81484294]
["bitfinex","ETHUSD",1767802298591,1.05943018,3171.5,3170.7,0.002]
["bitfinex","ETHUSD",1767802298791,1.05943018,3171.5,3170.7,3.15587112]
["bitfinex","ETHUSD",1767802299200,1.05943018,3171.5,3170.7,0.002]
["bitfinex","ETHUSD",1767802299401,4.21252235,3171.5,3170.7,0.002]
["bitfinex","ETHUSD",1767802300089,5.03852235,3171.5,3170.7,0.002]
["bitfinex","ETHUSD",1767802300286,1.05943018,3171.4,3170.7,0.002]
["bitfinex","ETHUSD",1767802300715,1.05943018,3171.4,3170.4,3.15611449]
["bitfinex","ETHUSD",1767802300894,1.05943018,3171.4,3170.5,3.18553342]
["bitfinex","ETHUSD",1767802301314,1.05943018,3171.3,3170.5,3.18553342]
["bitfinex","ETHUSD",1767802301611,1.05943018,3171.3,3170.5,0.0314585]
["bitfinex","ETHUSD",1767802301798,1.05943018,3171.3,3170.5,3.18551367]
["bitfinex","ETHUSD",1767802301799,1.05943018,3171.2,3170.5,3.18551367]
["bitfinex","ETHUSD",1767802302431,1.05943018,3171.2,3170.5,0.0314585]
["bitfinex","ETHUSD",1767802302593,1.05943018,3171.2,3170.4,0.002]
["bitfinex","ETHUSD",1767802303344,1.05943018,3171.0,3169.9,0.002]
["bitfinex","ETHUSD",1767802303630,1.05943018,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1767802305225,1.05943018,3170.6,3169.5,0.002]
["bitfinex","ETHUSD",1767802307632,1.05943018,3170.4,3169.5,0.002]
["bitfinex","ETHUSD",1767802307833,1.05943018,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1767802308038,1.2479732,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1767802308498,4.21350682,3170.5,3169.5,1.10015078]
["bitfinex","ETHUSD",1767802308699,0.826,3170.4,3169.8,0.002]
["bitfinex","ETHUSD",1767802309404,3.98018004,3170.4,3169.8,0.002]
["bitfinex","ETHUSD",1767802309606,3.9802288,3170.4,3169.8,0.002]
["bitfinex","ETHUSD",1767802310111,0.826,3170.3,3169.8,0.002]
["bitfinex","ETHUSD",1767802310902,4.2132084,3170.8,3169.8,1.10015078]
["bitfinex","ETHUSD",1767802311099,0.826,3170.7,3169.8,1.10015078]
["bitfinex","ETHUSD",1767802311504,1.88543018,3170.7,3169.8,1.10015078]
["bitfinex","ETHUSD",1767802311805,3.15397716,3170.6,3169.8,1.10015078]
["bitfinex","ETHUSD",1767802312002,1.05943018,3170.3,3169.5,0.002]
["bitfinex","ETHUSD",1767802312209,1.88543018,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1767802312614,1.05943018,3170.1,3169.1,0.002]
["bitfinex","ETHUSD",1767802312818,1.05943018,3169.9,3169.1,0.002]
["bitfinex","ETHUSD",1767802314022,6.30954634,3169.8,3169.1,0.002]
["bitfinex","ETHUSD",1767802314210,6.30954634,3169.8,3168.8,1.09815078]
["bitfinex","ETHUSD",1767802314211,0.826,3169.7,3168.8,1.09815078]
["bitfinex","ETHUSD",1767802314411,1.05943018,3169.6,3168.6,1.09815078]
["bitfinex","ETHUSD",1767802316044,6.31014354,3169.5,3168.6,1.09815078]
["bitfinex","ETHUSD",1767802316245,8.18913109,3169.5,3168.6,1.09815078]
["bitfinex","ETHUSD",1767802316411,8.18913109,3169.5,3168.4,0.002]
["bitfinex","ETHUSD",1767802316412,1.05943018,3169.4,3168.4,0.002]
["bitfinex","ETHUSD",1767802318033,3.15527088,3169.3,3168.4,0.002]
["bitfinex","ETHUSD",1767802318230,0.826,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1767802318436,0.826,3169.2,3168.5,0.31602649]
["bitfinex","ETHUSD",1767802318747,0.826,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1767802319240,0.826,3169.2,3168.4,1.10015078]
["bitfinex","ETHUSD",1767802320344,3.98139612,3169.2,3168.4,1.10015078]
["bitfinex","ETHUSD",1767802320546,3.98139612,3169.2,3168.7,0.002]
["bitfinex","ETHUSD",1767802320935,1.05943018,3169.4,3168.7,0.002]
["bitfinex","ETHUSD",1767802321233,3.98112896,3169.5,3168.8,1.08126844]
["bitfinex","ETHUSD",1767802321742,0.001,3169.6,3168.8,1.08126844]
["bitfinex","ETHUSD",1767802321948,0.826,3170.0,3169.2,1.05346848]
["bitfinex","ETHUSD",1767802322322,0.826,3170.0,3169.2,4.20874533]
["bitfinex","ETHUSD",1767802322527,3.98060567,3170.0,3169.3,1.05346848]
["bitfinex","ETHUSD",1767802322731,3.98060567,3170.0,3169.4,0.42087453]
["bitfinex","ETHUSD",1767802323029,3.98060567,3170.0,3169.3,1.05346848]
["bitfinex","ETHUSD",1767802324548,3.15460567,3170.0,3169.3,1.05346848]
["bitfinex","ETHUSD",1767802324748,7.13521134,3170.0,3168.7,0.002]
["bitfinex","ETHUSD",1767802324925,7.13521134,3170.0,3168.9,3.15560822]
["bitfinex","ETHUSD",1767802325121,3.98060567,3170.0,3169.1,4.20892676]
["bitfinex","ETHUSD",1767802325646,1.01777407,3169.9,3169.0,0.42090767]
["bitfinex","ETHUSD",1767802326547,3.15477317,3169.8,3169.0,0.42090767]
["bitfinex","ETHUSD",1767802326748,4.17254724,3169.8,3169.0,0.42090767]
["bitfinex","ETHUSD",1767802327251,0.826,3169.7,3168.9,4.2090678]
["bitfinex","ETHUSD",1767802328554,3.15497223,3169.6,3168.9,1.05346848]
["bitfinex","ETHUSD",1767802328743,3.15497223,3169.6,3168.7,0.002]
["bitfinex","ETHUSD",1767802328945,1.01777407,3169.5,3168.7,0.002]
["bitfinex","ETHUSD",1767802330154,1.01777407,3169.5,3168.4,0.002]
["bitfinex","ETHUSD",1767802330344,1.01777407,3169.4,3168.4,0.42357093]
["bitfinex","ETHUSD",1767802330737,1.01777407,3169.2,3168.4,0.42357093]
["bitfinex","ETHUSD",1767802330927,1.01777407,3169.1,3168.4,0.42357093]
["bitfinex","ETHUSD",1767802331650,1.01777407,3169.1,3168.4,0.002]
["bitfinex","ETHUSD",1767802332066,1.01777407,3169.1,3168.4,3.15811825]
["bitfinex","ETHUSD",1767802332263,1.01777407,3169.1,3168.4,6.3142854]
["bitfinex","ETHUSD",1767802332566,1.01777407,3169.1,3168.4,3.15811825]
["bitfinex","ETHUSD",1767802332765,1.01777407,3169.1,3168.7,0.002]
["bitfinex","ETHUSD",1767802334759,0.827,3169.2,3168.7,0.002]
["bitfinex","ETHUSD",1767802334961,1.01777407,3170.3,3168.7,1.05546848]
["bitfinex","ETHUSD",1767802335268,1.01777407,3170.1,3168.7,1.05546848]
["bitfinex","ETHUSD",1767802335769,0.827,3170.2,3168.7,1.05546848]
["bitfinex","ETHUSD",1767802335967,0.827,3170.1,3168.7,1.05546848]
["bitfinex","ETHUSD",1767802336342,3.98152178,3170.1,3168.9,1.05346848]
["bitfinex","ETHUSD",1767802336565,4.17204662,3170.4,3169.1,1.05346848]
["bitfinex","ETHUSD",1767802336566,3.15429832,3170.3,3169.1,1.05346848]
["bitfinex","ETHUSD",1767802336758,0.827,3170.2,3169.1,1.05346848]
["bitfinex","ETHUSD",1767802337776,0.827,3170.3,3169.1,1.05346848]
["bitfinex","ETHUSD",1767802338776,0.827,3170.3,3169.3,1.05346848]
["bitfinex","ETHUSD",1767802339177,4.17178304,3170.6,3169.3,1.05346848]
["bitfinex","ETHUSD",1767802339471,0.827,3170.5,3169.5,1.05346848]
["bitfinex","ETHUSD",1767802340650,6.30835224,3170.4,3169.5,1.05346848]
["bitfinex","ETHUSD",1767802340975,3.15417612,3170.4,3169.5,1.05346848]
["bitfinex","ETHUSD",1767802341177,3.15417612,3170.4,3169.5,4.2085393]
["bitfinex","ETHUSD",1767802341474,0.827,3170.3,3169.6,1.05346848]
["bitfinex","ETHUSD",1767802341975,0.827,3170.3,3169.5,4.2085393]
["bitfinex","ETHUSD",1767802342282,0.827,3170.3,3169.5,1.05346848]
["bitfinex","ETHUSD",1767802342576,1.01777407,3170.2,3169.1,1.05346848]
["bitfinex","ETHUSD",1767802342748,0.827,3170.3,3169.4,1.05346848]
["bitfinex","ETHUSD",1767802344079,6.30676084,3171.2,3169.7,1.05346848]
["bitfinex","ETHUSD",1767802344282,0.05,3174.0,3169.3,6.31051906]
["bitfinex","ETHUSD",1767802344283,9.5e-07,3171.9,3170.9,1.05346848]
["bitfinex","ETHUSD",1767802344457,9.5e-07,3171.9,3171.3,1.21693473]
["bitfinex","ETHUSD",1767802344780,9.5e-07,3171.9,3171.4,8.08522423]
["bitfinex","ETHUSD",1767802344980,1.01308523,3173.7,3171.6,1.05346848]
["bitfinex","ETHUSD",1767802345149,1.01308523,3173.3,3171.6,1.05346848]
["bitfinex","ETHUSD",1767802346585,1.01481118,3173.1,3171.6,1.05346848]
["bitfinex","ETHUSD",1767802346797,7.31799428,3173.0,3171.6,1.05346848]
["bitfinex","ETHUSD",1767802346972,7.31799428,3173.0,3171.7,1.05346848]
["bitfinex","ETHUSD",1767802346973,1.04695682,3172.9,3171.7,1.05346848]
["bitfinex","ETHUSD",1767802347352,0.826,3172.8,3171.7,1.05346848]
["bitfinex","ETHUSD",1767802348779,3.1519889,3172.6,3171.7,1.05346848]
["bitfinex","ETHUSD",1767802348980,0.826,3172.5,3171.7,1.05346848]
["bitfinex","ETHUSD",1767802349279,0.826,3172.5,3171.8,1.05346848]
["bitfinex","ETHUSD",1767802349872,3.15192019,3172.7,3171.8,1.05346848]
["bitfinex","ETHUSD",1767802350073,1.14119202,3172.6,3172.5,2e-08]
["bitfinex","ETHUSD",1767802350457,0.31519202,3172.6,3172.5,2e-08]
["bitfinex","ETHUSD",1767802350657,1.14119202,3172.6,3172.5,2e-08]
["bitfinex","ETHUSD",1767802350854,3.46718092,3172.6,3172.5,2e-08]
["bitfinex","ETHUSD",1767802351059,4.29318092,3172.6,3172.5,2e-08]
["bitfinex","ETHUSD",1767802351889,3.46718092,3172.6,3172.5,2e-08]
["bitfinex","ETHUSD",1767802352079,4.29318092,3172.6,3172.5,2e-08]
["bitfinex","ETHUSD",1767802353782,1.02136798,3172.5,3171.5,4.22113101]
["bitfinex","ETHUSD",1767802353988,1.45068607,3172.5,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802354388,0.826,3172.4,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802354957,6.30457396,3172.3,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802355157,3.15228698,3172.3,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802355360,3.15223275,3172.4,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802355556,1.18415508,3172.3,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802356491,0.35815508,3172.3,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802356668,0.826,3172.2,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802356869,0.826,3172.1,3171.9,1.06805014]
["bitfinex","ETHUSD",1767802357763,0.82400189,3172.1,3171.9,1.06805014]
["bitfinex","ETHUSD",1767802357963,0.82400189,3172.1,3170.9,0.37687274]
["bitfinex","ETHUSD",1767802357964,3.97652757,3172.1,3170.6,3.15391032]
["bitfinex","ETHUSD",1767802358267,1.025877,3172.0,3171.1,4.22145691]
["bitfinex","ETHUSD",1767802358979,1.025877,3172.0,3171.2,1.06805014]
["bitfinex","ETHUSD",1767802359391,3.15268451,3171.9,3171.2,1.06805014]
["bitfinex","ETHUSD",1767802359894,7.33124602,3171.9,3170.9,3.15362355]
["bitfinex","ETHUSD",1767802360190,7.33124602,3171.9,3171.0,4.22158283]
["bitfinex","ETHUSD",1767802360191,1.025877,3171.9,3171.0,4.22158283]
["bitfinex","ETHUSD",1767802360783,1.025877,3171.9,3171.1,3.15347651]
["bitfinex","ETHUSD",1767802361389,3.1527839,3171.8,3171.0,1.06805014]
["bitfinex","ETHUSD",1767802361591,4.1786609,3171.8,3171.0,1.06805014]
["bitfinex","ETHUSD",1767802362090,4.1786609,3171.8,3171.0,4.22162614]
["bitfinex","ETHUSD",1767802362290,4.91178836,3171.8,3171.0,1.06805014]
["bitfinex","ETHUSD",1767802363004,4.91178836,3171.8,3171.0,4.22162306]
["bitfinex","ETHUSD",1767802363692,1.025877,3171.7,3170.9,3.15367213]
["bitfinex","ETHUSD",1767802363863,0.826,3171.6,3170.9,3.15367213]
["bitfinex","ETHUSD",1767802364060,0.826,3171.6,3171.0,3.15356998]
["bitfinex","ETHUSD",1767802364494,0.826,3171.6,3171.1,1.06805014]
["bitfinex","ETHUSD",1767802364698,1.025877,3172.1,3171.1,1.06805014]
["bitfinex","ETHUSD",1767802364913,0.826,3172.0,3171.1,1.06805014]
["bitfinex","ETHUSD",1767802365191,1.0248789,3172.7,3171.9,1.06805014]
["bitfinex","ETHUSD",1767802365385,0.826,3172.6,3171.9,1.06805014]
["bitfinex","ETHUSD",1767802365885,3.97802517,3172.6,3171.9,1.06805014]
["bitfinex","ETHUSD",1767802366262,3.15202517,3172.6,3171.9,1.06805014]
["bitfinex","ETHUSD",1767802366468,0.82500095,3172.5,3171.9,1.06805014]
["bitfinex","ETHUSD",1767802367590,0.82500095,3172.5,3171.7,3.15283809]
["bitfinex","ETHUSD",1767802367891,1.02487795,3172.4,3171.8,3.46803538]
["bitfinex","ETHUSD",1767802368093,0.82500095,3172.5,3171.8,0.31528381]
["bitfinex","ETHUSD",1767802368397,1.025877,3172.4,3171.5,3.15302933]
["bitfinex","ETHUSD",1767802368598,1.025877,3172.4,3171.6,3.15296744]
["bitfinex","ETHUSD",1767802368973,0.001,3172.3,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802369280,0.001,3172.3,3171.8,3.15271425]
["bitfinex","ETHUSD",1767802369489,0.826,3172.2,3171.8,3.15271425]
["bitfinex","ETHUSD",1767802370099,0.826,3172.2,3171.7,3.15288075]
["bitfinex","ETHUSD",1767802370304,4.1774845,3173.0,3171.8,1.06805014]
["bitfinex","ETHUSD",1767802370486,0.826,3172.9,3171.8,1.07472241]
["bitfinex","ETHUSD",1767802370681,1.025877,3173.0,3171.8,1.07472241]
["bitfinex","ETHUSD",1767802370998,0.826,3172.9,3171.8,1.07472241]
["bitfinex","ETHUSD",1767802371204,0.826,3172.9,3172.0,1.06805014]
["bitfinex","ETHUSD",1767802371975,1.851877,3172.9,3172.0,1.06805014]
["bitfinex","ETHUSD",1767802372186,1.851877,3172.9,3171.7,1.06805014]
["bitfinex","ETHUSD",1767802372187,1.025877,3172.6,3171.7,1.06805014]
["bitfinex","ETHUSD",1767802372376,1.025877,3172.6,3171.7,4.22085216]
["bitfinex","ETHUSD",1767802372598,1.025877,3172.6,3171.8,1.06805014]
["bitfinex","ETHUSD",1767802373296,1.025877,3172.6,3171.5,4.22109081]
["bitfinex","ETHUSD",1767802373493,1.025877,3172.5,3171.5,1.80568557]
["bitfinex","ETHUSD",1767802373802,0.826,3172.4,3171.5,1.80568557]
["bitfinex","ETHUSD",1767802374000,0.826,3172.4,3171.5,1.06805014]
["bitfinex","ETHUSD",1767802374200,0.826,3172.4,3171.5,4.22108708]
["bitfinex","ETHUSD",1767802374407,3.97821167,3172.4,3171.6,3.15296883]
["bitfinex","ETHUSD",1767802374707,3.97821167,3172.4,3171.5,4.22110884]
["bitfinex","ETHUSD",1767802374902,8.15630034,3172.4,3171.5,1.80568635]
["bitfinex","ETHUSD",1767802375083,6.30442334,3172.4,3171.5,1.06805014]
["bitfinex","ETHUSD",1767802375289,0.826,3172.3,3171.5,4.22112143]
["bitfinex","ETHUSD",1767802375805,0.826,3172.3,3171.5,1.06805014]
["bitfinex","ETHUSD",1767802376108,0.826,3172.3,3171.5,4.22112032]
["bitfinex","ETHUSD",1767802377280,3.97830443,3172.3,3171.5,4.22112032]
["bitfinex","ETHUSD",1767802377482,0.826,3172.3,3171.5,4.9587583]
["bitfinex","ETHUSD",1767802377682,0.826,3172.2,3171.6,1.06805014]
["bitfinex","ETHUSD",1767802379411,1.025877,3172.1,3171.3,3.15527059]
["bitfinex","ETHUSD",1767802379616,0.826,3172.2,3171.4,1.06805014]
["bitfinex","ETHUSD",1767802379780,0.826,3172.2,3171.5,4.22112942]
["bitfinex","ETHUSD",1767802380110,0.826,3172.1,3171.7,1.06805014]
["bitfinex","ETHUSD",1767802380310,3.15171528,3172.9,3172.0,1.06805014]
["bitfinex","ETHUSD",1767802380514,0.826,3172.8,3172.0,1.06805014]
["bitfinex","ETHUSD",1767802380695,1.07911782,3172.8,3172.0,1.06805014]
["bitfinex","ETHUSD",1767802380904,3.97790668,3172.7,3172.0,1.06805014]
["bitfinex","ETHUSD",1767802382416,0.826,3172.6,3171.8,0.73940061]
["bitfinex","ETHUSD",1767802382717,0.826,3172.6,3171.9,0.49240727]
["bitfinex","ETHUSD",1767802382887,3.15208825,3172.5,3171.9,0.49240727]
["bitfinex","ETHUSD",1767802383090,1.04616512,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767802384816,1.04616512,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767802384991,1.04616512,3172.2,3171.5,0.002]
["bitfinex","ETHUSD",1767802385192,1.56107391,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767802385414,0.826,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767802388289,3.97849142,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767802389093,7.13098284,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767802389416,3.97849142,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767802389794,0.826,3172.0,3171.5,0.002]
["bitfinex","ETHUSD",1767802390315,1.04616512,3171.9,3171.5,0.002]
["bitfinex","ETHUSD",1767802390502,1.04616512,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767802391387,0.826,3172.0,3171.3,1.0338357]
["bitfinex","ETHUSD",1767802391588,1.04616512,3172.8,3171.5,1.0318357]
["bitfinex","ETHUSD",1767802391812,5.02405467,3172.7,3171.5,1.0318357]
["bitfinex","ETHUSD",1767802392013,8.17602494,3172.7,3171.5,1.0318357]
["bitfinex","ETHUSD",1767802392219,1.04616512,3172.6,3171.5,1.0318357]
["bitfinex","ETHUSD",1767802393222,3.15208825,3172.5,3171.6,3.15298272]
["bitfinex","ETHUSD",1767802393394,0.826,3172.4,3171.7,0.41848184]
["bitfinex","ETHUSD",1767802393594,0.826,3172.4,3171.7,1.45031754]
["bitfinex","ETHUSD",1767802394804,0.826,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767802395206,1.87316512,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767802395389,1.87316512,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767802395390,1.04616512,3172.2,3171.5,0.002]
["bitfinex","ETHUSD",1767802395821,1.04616512,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767802395995,1.04616512,3172.1,3171.3,0.002]
["bitfinex","ETHUSD",1767802397024,1.04616512,3172.1,3171.3,3.15527627]
["bitfinex","ETHUSD",1767802397195,1.04616512,3172.1,3171.3,0.002]
["bitfinex","ETHUSD",1767802397397,4.19875023,3172.0,3171.3,0.002]
["bitfinex","ETHUSD",1767802397592,0.826,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767802398494,1.87216512,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767802398700,1.04616512,3171.7,3171.0,0.002]
["bitfinex","ETHUSD",1767802399112,0.826,3171.6,3171.0,0.002]
["bitfinex","ETHUSD",1767802400130,3.97899045,3171.6,3171.0,0.002]
["bitfinex","ETHUSD",1767802400325,1.04616512,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1767802400624,1.04616512,3171.5,3170.7,1.0318357]
["bitfinex","ETHUSD",1767802401221,1.04616512,3171.5,3170.7,4.60424223]
["bitfinex","ETHUSD",1767802401420,1.04616512,3171.5,3170.8,3.15377119]
["bitfinex","ETHUSD",1767802401624,1.04616512,3171.5,3170.7,4.60424487]
["bitfinex","ETHUSD",1767802402326,3.15323452,3172.4,3171.2,1.0318357]
["bitfinex","ETHUSD",1767802402511,0.826,3172.3,3171.2,1.0318357]
["bitfinex","ETHUSD",1767802402902,0.826,3172.2,3171.2,1.0318357]
["bitfinex","ETHUSD",1767802403104,0.82500095,3172.2,3171.7,1.0318357]
["bitfinex","ETHUSD",1767802403530,0.82500095,3172.2,3170.8,1.0318357]
["bitfinex","ETHUSD",1767802403732,0.82500095,3172.2,3171.0,1.0318357]
["bitfinex","ETHUSD",1767802403931,5.02355614,3172.2,3171.0,1.0318357]
["bitfinex","ETHUSD",1767802404433,0.82500095,3172.2,3171.0,1.0318357]
["bitfinex","ETHUSD",1767802404928,0.001,3172.4,3171.0,1.0318357]
["bitfinex","ETHUSD",1767802405229,0.826,3172.3,3171.0,1.0318357]
["bitfinex","ETHUSD",1767802405431,0.826,3172.3,3171.2,1.0318357]
["bitfinex","ETHUSD",1767802405633,0.826,3172.3,3171.4,1.0318357]
["bitfinex","ETHUSD",1767802406832,0.001,3172.4,3171.4,1.0318357]
["bitfinex","ETHUSD",1767802407034,0.826,3172.3,3171.4,1.0318357]
["bitfinex","ETHUSD",1767802407236,0.826,3172.2,3171.4,1.0318357]
["bitfinex","ETHUSD",1767802407530,0.826,3172.2,3171.6,1.0318357]
["bitfinex","ETHUSD",1767802407735,0.826,3172.2,3171.5,1.04916786]
["bitfinex","ETHUSD",1767802407736,0.66815084,3172.2,3171.9,1.0318357]
["bitfinex","ETHUSD",1767802408420,2.99479593,3173.0,3172.1,1.0318357]
["bitfinex","ETHUSD",1767802408630,0.826,3172.9,3172.1,1.0318357]
["bitfinex","ETHUSD",1767802409208,1.04616512,3173.1,3172.1,1.0318357]
["bitfinex","ETHUSD",1767802409543,0.826,3173.0,3172.1,1.0318357]
["bitfinex","ETHUSD",1767802409709,0.826,3173.0,3172.2,3.15238635]
["bitfinex","ETHUSD",1767802409911,0.826,3173.0,3172.3,0.41842221]
["bitfinex","ETHUSD",1767802410726,1.04616512,3172.9,3172.3,0.41842221]
["bitfinex","ETHUSD",1767802410926,1.04616512,3172.9,3172.0,3.15257103]
["bitfinex","ETHUSD",1767802411435,1.04616512,3172.9,3171.9,3.15266701]
["bitfinex","ETHUSD",1767802411614,1.04616512,3172.9,3172.0,3.15257462]
["bitfinex","ETHUSD",1767802411822,1.09867585,3172.8,3171.9,3.15268451]
["bitfinex","ETHUSD",1767802412825,1.09867585,3172.8,3171.9,4.19125541]
["bitfinex","ETHUSD",1767802413051,1.09867585,3172.8,3172.0,0.73440287]
["bitfinex","ETHUSD",1767802413925,1.09867585,3172.6,3172.0,0.73440287]
["bitfinex","ETHUSD",1767802414255,3.15188955,3172.7,3171.6,4.19152723]
["bitfinex","ETHUSD",1767802414256,1.92467585,3172.5,3171.7,3.15285281]
["bitfinex","ETHUSD",1767802414436,1.09867585,3172.4,3171.7,3.15285281]
["bitfinex","ETHUSD",1767802414942,1.09867585,3172.4,3171.7,1.0385709]
["bitfinex","ETHUSD",1767802415108,4.25049266,3172.8,3172.0,1.0385709]
["bitfinex","ETHUSD",1767802415313,0.826,3172.7,3172.1,1.0385709]
["bitfinex","ETHUSD",1767802415611,1.09867585,3172.6,3171.8,1.0385709]
["bitfinex","ETHUSD",1767802415807,1.09867585,3172.6,3171.8,4.19130735]
["bitfinex","ETHUSD",1767802416013,1.09867585,3172.6,3171.9,3.88710005]
["bitfinex","ETHUSD",1767802416215,1.09867585,3172.6,3171.9,0.73441616]
["bitfinex","ETHUSD",1767802416437,4.25066859,3172.6,3171.8,3.15274237]
["bitfinex","ETHUSD",1767802417647,4.25066859,3172.6,3171.7,4.1914229]
["bitfinex","ETHUSD",1767802417852,4.25066859,3172.6,3171.8,3.15277469]
["bitfinex","ETHUSD",1767802418100,1.09867585,3172.3,3171.4,1.0385709]
["bitfinex","ETHUSD",1767802418350,1.09867585,3172.3,3171.3,0.002]
["bitfinex","ETHUSD",1767802418351,1.09867585,3172.1,3171.3,0.002]
["bitfinex","ETHUSD",1767802418514,0.826,3172.2,3171.5,1.0385709]
["bitfinex","ETHUSD",1767802418941,1.92467585,3172.2,3171.5,1.0385709]
["bitfinex","ETHUSD",1767802419157,1.09867585,3172.1,3171.3,3.15524066]
["bitfinex","ETHUSD",1767802419332,1.09867585,3172.1,3171.3,3.88995871]
["bitfinex","ETHUSD",1767802419513,0.001,3172.0,3171.4,3.15317387]
["bitfinex","ETHUSD",1767802419817,0.826,3171.9,3171.4,7.34492633]
["bitfinex","ETHUSD",1767802420016,0.826,3171.8,3171.4,7.34492633]
["bitfinex","ETHUSD",1767802420450,0.826,3171.8,3171.4,4.19174477]
["bitfinex","ETHUSD",1767802420762,0.826,3171.7,3171.5,1.0385709]
["bitfinex","ETHUSD",1767802421054,0.826,3171.7,3171.4,3.96134488]
["bitfinex","ETHUSD",1767802421240,0.826,3171.7,3171.4,8.15309734]
["bitfinex","ETHUSD",1767802422144,0.001,3172.0,3171.5,1.0385709]
["bitfinex","ETHUSD",1767802422350,0.66815084,3171.9,3171.5,1.0385709]
["bitfinex","ETHUSD",1767802422522,0.66815084,3171.9,3171.5,5.00711528]
["bitfinex","ETHUSD",1767802422718,4.2507715,3172.5,3171.5,7.12162651]
["bitfinex","ETHUSD",1767802422927,0.826,3172.4,3171.6,1.0385709]
["bitfinex","ETHUSD",1767802424041,0.826,3172.3,3171.6,1.0385709]
["bitfinex","ETHUSD",1767802424835,0.826,3172.3,3171.7,3.15288331]
["bitfinex","ETHUSD",1767802425040,0.826,3172.2,3171.7,3.96888317]
["bitfinex","ETHUSD",1767802426341,0.826,3172.2,3171.7,5.00745407]
["bitfinex","ETHUSD",1767802426541,1.09867585,3172.5,3171.7,5.00745407]
["bitfinex","ETHUSD",1767802426741,0.826,3172.1,3171.7,5.00745407]
["bitfinex","ETHUSD",1767802427347,0.826,3172.1,3171.8,1.0385709]
["bitfinex","ETHUSD",1767802427548,0.82500095,3172.0,3171.9,1.0385709]
["bitfinex","ETHUSD",1767802427845,0.826,3172.0,3171.9,1.0385709]
["bitfinex","ETHUSD",1767802428851,0.82300284,3172.1,3171.9,1.0385709]
["bitfinex","ETHUSD",1767802429151,0.50600379,3172.1,3171.9,1.0385709]
["bitfinex","ETHUSD",1767802429764,0.50500474,3172.1,3171.9,1.0385709]
["bitfinex","ETHUSD",1767802430166,0.50500474,3172.1,3172.0,0.46920287]
["bitfinex","ETHUSD",1767802430459,0.50500474,3172.1,3171.9,1.0385709]
["bitfinex","ETHUSD",1767802430854,0.50400569,3172.1,3171.9,1.0385709]
["bitfinex","ETHUSD",1767802431467,0.50400569,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1767802431765,0.50300664,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1767802433565,1.09867585,3172.7,3172.0,1.0405709]
["bitfinex","ETHUSD",1767802433771,1.09867585,3173.0,3172.3,1.0385709]
["bitfinex","ETHUSD",1767802433969,1.09867585,3173.8,3172.3,1.0385709]
["bitfinex","ETHUSD",1767802434167,1.09867585,3173.3,3172.3,1.0385709]
["bitfinex","ETHUSD",1767802434462,1.09867585,3173.3,3172.5,1.0385709]
["bitfinex","ETHUSD",1767802434640,0.826,3173.2,3172.5,1.0385709]
["bitfinex","ETHUSD",1767802435052,1.09867585,3173.1,3172.4,0.73433007]
["bitfinex","ETHUSD",1767802435257,1.09867585,3173.1,3172.2,4.19091431]
["bitfinex","ETHUSD",1767802435846,4.2502674,3173.0,3172.2,4.19091431]
["bitfinex","ETHUSD",1767802436050,4.2502674,3173.0,3172.2,1.0385709]
["bitfinex","ETHUSD",1767802436051,1.09867585,3172.9,3172.2,1.0385709]
["bitfinex","ETHUSD",1767802436246,1.09867585,3172.9,3172.1,0.41932298]
["bitfinex","ETHUSD",1767802436452,1.09867585,3172.9,3172.1,3.15243644]
["bitfinex","ETHUSD",1767802436764,1.09867585,3172.9,3172.1,4.19100734]
["bitfinex","ETHUSD",1767802436959,0.826,3172.8,3172.1,4.19100734]
["bitfinex","ETHUSD",1767802437364,0.826,3172.8,3172.1,1.0385709]
["bitfinex","ETHUSD",1767802437542,0.826,3172.8,3172.1,4.19101718]
["bitfinex","ETHUSD",1767802438149,1.09867585,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802438349,1.09867585,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767802440067,3.15208825,3172.5,3172.0,0.002]
["bitfinex","ETHUSD",1767802441364,1.04353839,3172.4,3172.0,0.002]
["bitfinex","ETHUSD",1767802442171,0.82282828,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802442473,1.11195447,3173.1,3172.0,1.02422243]
["bitfinex","ETHUSD",1767802444079,0.826,3173.2,3172.2,1.02222243]
["bitfinex","ETHUSD",1767802444285,3.97740615,3173.2,3172.4,1.02222243]
["bitfinex","ETHUSD",1767802444921,5.08936062,3173.2,3172.4,1.02222243]
["bitfinex","ETHUSD",1767802445219,5.08936062,3173.2,3172.4,1.43967337]
["bitfinex","ETHUSD",1767802445501,8.24076677,3173.2,3172.4,1.43967337]
["bitfinex","ETHUSD",1767802445723,1.11195447,3173.1,3172.4,0.41745094]
["bitfinex","ETHUSD",1767802446403,1.11195447,3173.1,3172.4,3.56958543]
["bitfinex","ETHUSD",1767802447426,1.11195447,3173.7,3172.5,1.02222243]
["bitfinex","ETHUSD",1767802447573,0.826,3173.6,3172.7,1.02222243]
["bitfinex","ETHUSD",1767802448305,0.826,3173.6,3172.8,3.15179021]
["bitfinex","ETHUSD",1767802448474,0.826,3173.6,3172.8,4.17401264]
["bitfinex","ETHUSD",1767802448907,0.826,3173.6,3172.9,1.02222243]
["bitfinex","ETHUSD",1767802449119,0.826,3173.6,3172.8,6.30358042]
["bitfinex","ETHUSD",1767802449120,1.11195447,3174.0,3173.1,1.02222243]
["bitfinex","ETHUSD",1767802449973,1.11195447,3174.3,3173.1,1.02222243]
["bitfinex","ETHUSD",1767802450172,1.93795447,3174.6,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802450387,0.006,3174.9,3173.6,1.02222243]
["bitfinex","ETHUSD",1767802450388,1.11195447,3174.8,3173.6,1.02222243]
["bitfinex","ETHUSD",1767802450620,1.11195447,3174.8,3173.5,10.47550743]
["bitfinex","ETHUSD",1767802450989,1.11195447,3174.8,3173.6,1.02222243]
["bitfinex","ETHUSD",1767802451183,1.11195447,3174.8,3173.8,1.02222243]
["bitfinex","ETHUSD",1767802451378,1.11195447,3174.8,3173.9,0.821]
["bitfinex","ETHUSD",1767802451580,1.11195447,3174.8,3173.8,1.02222243]
["bitfinex","ETHUSD",1767802451892,1.11195447,3174.8,3173.7,1.86855074]
["bitfinex","ETHUSD",1767802452098,1.11195447,3174.8,3173.7,1.04755074]
["bitfinex","ETHUSD",1767802452296,1.11195447,3174.6,3173.8,0.18685507]
["bitfinex","ETHUSD",1767802452508,1.11195447,3174.6,3173.8,3.33763528]
["bitfinex","ETHUSD",1767802452820,1.11195447,3174.6,3173.4,0.821]
["bitfinex","ETHUSD",1767802453143,1.11195447,3174.6,3173.5,3.15108312]
["bitfinex","ETHUSD",1767802453591,1.11195447,3174.6,3173.3,1.65346116]
["bitfinex","ETHUSD",1767802453797,1.11195447,3174.6,3173.1,1.84322243]
["bitfinex","ETHUSD",1767802453992,1.11195447,3174.6,3173.3,3.15128791]
["bitfinex","ETHUSD",1767802454207,1.11195447,3174.6,3173.1,4.1736908]
["bitfinex","ETHUSD",1767802454407,1.11195447,3174.4,3173.1,4.1736908]
["bitfinex","ETHUSD",1767802454604,1.11195447,3174.2,3173.1,4.1736908]
["bitfinex","ETHUSD",1767802454803,1.30574992,3174.2,3173.1,0.81463673]
["bitfinex","ETHUSD",1767802455010,1.30574992,3174.2,3173.1,1.02222243]
["bitfinex","ETHUSD",1767802455535,1.30574992,3174.2,3172.6,1.02222243]
["bitfinex","ETHUSD",1767802455815,1.30574992,3174.2,3172.9,1.02222243]
["bitfinex","ETHUSD",1767802456016,1.30574992,3174.2,3173.0,1.02222243]
["bitfinex","ETHUSD",1767802456227,1.30574992,3174.2,3173.1,1.02222243]
["bitfinex","ETHUSD",1767802456428,6.30119722,3174.0,3173.1,1.02222243]
["bitfinex","ETHUSD",1767802456586,0.21317499,3174.1,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802456788,3.15113855,3174.5,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802457246,6.3012771,3174.5,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802457708,1.11195447,3174.3,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802458507,6.3008002,3174.2,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802458937,1.11195447,3174.1,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802459229,1.11195447,3173.9,3173.0,3.15157953]
["bitfinex","ETHUSD",1767802459401,1.11195447,3173.9,3173.1,3.15143488]
["bitfinex","ETHUSD",1767802459606,1.11195447,3173.9,3172.9,3.15161009]
["bitfinex","ETHUSD",1767802460215,1.11195447,3173.9,3173.0,3.15157804]
["bitfinex","ETHUSD",1767802460532,1.11195447,3173.8,3173.0,0.63033597]
["bitfinex","ETHUSD",1767802460704,1.11195447,3173.8,3172.9,3.15165652]
["bitfinex","ETHUSD",1767802460902,1.11195447,3173.8,3173.0,3.15158269]
["bitfinex","ETHUSD",1767802461109,1.11195447,3173.8,3172.8,3.15178626]
["bitfinex","ETHUSD",1767802461110,1.11195447,3173.8,3172.8,0.821]
["bitfinex","ETHUSD",1767802462448,1.11195447,3173.8,3172.8,3.97273058]
["bitfinex","ETHUSD",1767802462608,1.11195447,3173.6,3172.8,3.97274296]
["bitfinex","ETHUSD",1767802462808,1.11195447,3173.6,3172.9,0.3974743]
["bitfinex","ETHUSD",1767802464228,6.30167684,3173.8,3172.9,1.02222243]
["bitfinex","ETHUSD",1767802464534,3.15099571,3173.6,3172.9,1.02222243]
["bitfinex","ETHUSD",1767802466220,0.826,3173.9,3172.9,1.02222243]
["bitfinex","ETHUSD",1767802466626,3.15082342,3173.8,3173.0,1.02222243]
["bitfinex","ETHUSD",1767802466827,3.15082342,3173.8,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802468015,3.15117543,3174.5,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802468243,7.12640322,3174.4,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802468427,1.11195447,3174.3,3173.2,1.02222243]
["bitfinex","ETHUSD",1767802468752,1.11195447,3173.9,3172.9,1.02222243]
["bitfinex","ETHUSD",1767802469046,6.30119722,3174.0,3172.9,1.02222243]
["bitfinex","ETHUSD",1767802469047,0.001,3173.6,3172.9,1.02222243]
["bitfinex","ETHUSD",1767802471546,0.001,3173.6,3172.8,1.02222243]
["bitfinex","ETHUSD",1767802471915,1.06925916,3173.5,3172.7,0.002]
["bitfinex","ETHUSD",1767802472121,1.06925916,3173.5,3172.4,1.06003214]
["bitfinex","ETHUSD",1767802472926,1.06925916,3173.3,3172.4,1.06003214]
["bitfinex","ETHUSD",1767802473117,1.89525916,3173.3,3172.4,1.06003214]
["bitfinex","ETHUSD",1767802473324,0.81976478,3173.2,3172.4,1.06003214]
["bitfinex","ETHUSD",1767802474219,1.88902394,3173.2,3172.4,1.06003214]
["bitfinex","ETHUSD",1767802474947,4.22075139,3173.1,3172.1,1.06003214]
["bitfinex","ETHUSD",1767802475145,1.06925916,3173.0,3172.1,1.06003214]
["bitfinex","ETHUSD",1767802475664,6.30298446,3173.1,3172.1,1.06003214]
["bitfinex","ETHUSD",1767802475859,7.41299211,3173.1,3172.2,1.06003214]
["bitfinex","ETHUSD",1767802477962,4.26149988,3173.1,3172.2,1.06003214]
["bitfinex","ETHUSD",1767802478201,6.30298446,3173.1,3172.2,1.06003214]
["bitfinex","ETHUSD",1767802479237,1.06925916,3173.1,3172.2,1.06003214]
["bitfinex","ETHUSD",1767802480740,1.06925916,3173.1,3172.0,0.002]
["bitfinex","ETHUSD",1767802480946,1.06925916,3173.1,3172.0,1.06203214]
["bitfinex","ETHUSD",1767802481345,1.06925916,3172.9,3172.0,0.002]
["bitfinex","ETHUSD",1767802481663,9.45477465,3173.0,3172.0,0.002]
["bitfinex","ETHUSD",1767802481664,1.05926866,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802481837,1.05127626,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802482057,0.82300285,3172.8,3172.5,0.002]
["bitfinex","ETHUSD",1767802482274,1.52762905,3172.8,3172.0,1.06203214]
["bitfinex","ETHUSD",1767802482458,1.51963665,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802482666,1.51164425,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802482864,1.50365185,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802483062,0.7820418,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802483284,0.7740494,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802483471,7.36504586,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802483674,7.35805251,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802483871,7.35006011,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802484097,7.34106866,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802484271,4.18118671,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802484584,7.32108766,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802484758,7.31409431,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802485087,7.30210571,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802485384,1.06826011,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767802485594,1.06026771,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767802485748,1.05227531,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767802485953,0.88728196,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767802486277,0.72858243,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767802486665,3.0689684,3172.7,3172.0,1.06203214]
["bitfinex","ETHUSD",1767802487381,0.001,3172.9,3172.0,1.06203214]
["bitfinex","ETHUSD",1767802487757,0.001,3172.9,3172.1,1.06003214]
["bitfinex","ETHUSD",1767802489379,0.001,3172.9,3172.2,1.06003214]
["bitfinex","ETHUSD",1767802491660,9.5e-07,3172.9,3172.6,1.06003214]
["bitfinex","ETHUSD",1767802492287,9.5e-07,3172.9,3172.2,4.05864513]
["bitfinex","ETHUSD",1767802493656,9.5e-07,3172.9,3172.3,0.91103021]
["bitfinex","ETHUSD",1767802493861,9.5e-07,3172.9,3172.2,3.15234237]
["bitfinex","ETHUSD",1767802493862,0.8250019,3173.2,3172.5,0.91103021]
["bitfinex","ETHUSD",1767802494094,6.3024774,3173.4,3172.5,0.91103021]
["bitfinex","ETHUSD",1767802494593,4.22045346,3173.4,3172.5,0.91103021]
["bitfinex","ETHUSD",1767802494773,7.37173656,3173.4,3172.5,0.91103021]
["bitfinex","ETHUSD",1767802495495,7.37173656,3173.4,3172.5,0.91303021]
["bitfinex","ETHUSD",1767802495794,7.37073845,3173.4,3172.5,0.91303021]
["bitfinex","ETHUSD",1767802496595,7.37073845,3173.4,3172.6,0.44715298]
["bitfinex","ETHUSD",1767802496798,1.06925916,3173.3,3172.5,0.91303021]
["bitfinex","ETHUSD",1767802497393,1.06925916,3173.3,3172.6,0.91788537]
["bitfinex","ETHUSD",1767802497866,3.15139291,3173.2,3172.6,0.91788537]
["bitfinex","ETHUSD",1767802498579,1.06925916,3173.3,3172.6,0.91788537]
["bitfinex","ETHUSD",1767802498762,1.06925916,3173.3,3172.7,0.92234948]
["bitfinex","ETHUSD",1767802499110,1.06925916,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1767802499262,1.06925916,3172.9,3172.0,3.15452006]
["bitfinex","ETHUSD",1767802499462,6.30259098,3173.3,3172.2,0.92234948]
["bitfinex","ETHUSD",1767802499661,6.30259098,3173.3,3172.5,0.92453207]
["bitfinex","ETHUSD",1767802500097,1.06925916,3173.3,3172.5,0.92453207]
["bitfinex","ETHUSD",1767802500303,3.1511943,3173.4,3172.5,0.92453207]
["bitfinex","ETHUSD",1767802500507,3.1511943,3173.4,3172.7,0.92453207]
["bitfinex","ETHUSD",1767802500934,1.06925916,3173.1,3172.1,0.002]
["bitfinex","ETHUSD",1767802501401,1.06925916,3173.1,3172.2,3.15236857]
["bitfinex","ETHUSD",1767802501921,1.11078493,3173.3,3172.6,0.93092747]
["bitfinex","ETHUSD",1767802502219,1.11078493,3173.3,3172.7,0.40830114]
["bitfinex","ETHUSD",1767802502599,1.11078493,3173.3,3172.6,4.08289025]
["bitfinex","ETHUSD",1767802503242,4.2620912,3173.3,3172.6,0.93092747]
["bitfinex","ETHUSD",1767802503409,1.11078493,3172.9,3172.1,0.93501048]
["bitfinex","ETHUSD",1767802503605,1.11078493,3172.9,3172.1,3.15446583]
["bitfinex","ETHUSD",1767802503814,1.11078493,3172.9,3172.2,0.31564658]
["bitfinex","ETHUSD",1767802504119,4.2620912,3173.3,3172.5,0.93505523]
["bitfinex","ETHUSD",1767802504323,4.2620912,3173.3,3172.5,4.08713474]
["bitfinex","ETHUSD",1767802504499,1.11078493,3173.2,3172.3,0.93809065]
["bitfinex","ETHUSD",1767802505181,1.11078493,3173.2,3172.3,4.09032965]
["bitfinex","ETHUSD",1767802505518,1.11078493,3173.2,3172.5,0.93809065]
["bitfinex","ETHUSD",1767802506506,1.91030333,3173.5,3172.6,0.94209885]
["bitfinex","ETHUSD",1767802506805,1.08430333,3173.7,3172.6,0.94209885]
["bitfinex","ETHUSD",1767802507017,5.28858172,3173.4,3172.1,0.002]
["bitfinex","ETHUSD",1767802507211,1.08430333,3173.3,3172.3,0.94406665]
["bitfinex","ETHUSD",1767802507611,1.08430333,3173.3,3172.1,0.94803569]
["bitfinex","ETHUSD",1767802507815,1.08430333,3172.8,3172.5,0.002]
["bitfinex","ETHUSD",1767802507982,1.08430333,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802508628,4.23619288,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1767802508821,1.08430333,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767802511134,3.97781892,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802511728,0.826,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802511926,3.97783251,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802512102,1.08430333,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1767802513557,4.2362405,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1767802514445,4.2362405,3172.7,3171.6,0.002]
["bitfinex","ETHUSD",1767802514446,1.08430333,3172.6,3171.6,0.002]
["bitfinex","ETHUSD",1767802514738,1.08430333,3172.0,3171.3,0.002]
["bitfinex","ETHUSD",1767802515413,1.08430333,3172.4,3171.5,4.11217888]
["bitfinex","ETHUSD",1767802515626,1.08430333,3172.4,3171.6,0.41121789]
["bitfinex","ETHUSD",1767802516042,0.82149467,3172.7,3171.6,0.41121789]
["bitfinex","ETHUSD",1767802516043,0.001,3172.9,3171.7,0.96088785]
["bitfinex","ETHUSD",1767802516222,1.08430333,3172.8,3171.7,0.96088785]
["bitfinex","ETHUSD",1767802516424,1.08430333,3172.8,3171.8,1.70676464]
["bitfinex","ETHUSD",1767802517237,1.08430333,3172.8,3171.8,1.04069589]
["bitfinex","ETHUSD",1767802517749,1.08430333,3172.7,3171.9,3.15268451]
["bitfinex","ETHUSD",1767802518046,1.08430333,3172.7,3171.8,4.19343857]
["bitfinex","ETHUSD",1767802518431,1.08430333,3172.7,3171.8,7.34622247]
["bitfinex","ETHUSD",1767802518743,1.08430333,3172.7,3171.9,1.78079181]
["bitfinex","ETHUSD",1767802519246,1.08430333,3172.7,3172.0,1.04616956]
["bitfinex","ETHUSD",1767802519610,1.08430333,3172.7,3172.0,4.19870183]
["bitfinex","ETHUSD",1767802520145,3.15269888,3172.9,3172.1,1.04795811]
["bitfinex","ETHUSD",1767802520647,4.23700221,3172.9,3172.1,1.04795811]
["bitfinex","ETHUSD",1767802520833,4.23700221,3172.9,3172.2,0.42004904]
["bitfinex","ETHUSD",1767802521035,1.08530333,3172.9,3172.2,0.42004904]
["bitfinex","ETHUSD",1767802522250,4.23699615,3172.9,3172.2,0.42004904]
["bitfinex","ETHUSD",1767802524164,1.08430333,3172.8,3172.2,0.42004904]
["bitfinex","ETHUSD",1767802524659,1.08430333,3172.8,3172.1,1.04795811]
["bitfinex","ETHUSD",1767802525042,1.08430333,3172.8,3172.1,4.20043275]
["bitfinex","ETHUSD",1767802525246,1.08430333,3172.8,3172.2,3.1523772]
["bitfinex","ETHUSD",1767802525762,0.001,3172.9,3172.3,1.05827723]
["bitfinex","ETHUSD",1767802526066,0.001,3172.9,3172.4,1.05827723]
["bitfinex","ETHUSD",1767802526363,0.001,3172.9,3172.5,0.42105321]
["bitfinex","ETHUSD",1767802526661,1.08530333,3172.9,3172.3,3.15226397]
["bitfinex","ETHUSD",1767802527265,1.08530333,3172.9,3172.1,1.05990511]
["bitfinex","ETHUSD",1767802527855,1.08430333,3172.8,3171.9,0.002]
["bitfinex","ETHUSD",1767802528025,1.08430333,3172.8,3172.0,1.06153429]
["bitfinex","ETHUSD",1767802528230,1.08430333,3172.8,3172.1,0.73689033]
["bitfinex","ETHUSD",1767802530243,1.08430333,3172.8,3172.2,6.3047727]
["bitfinex","ETHUSD",1767802530447,1.08430333,3172.8,3172.2,3.15238635]
["bitfinex","ETHUSD",1767802531465,1.08430333,3172.8,3172.1,3.88934218]
["bitfinex","ETHUSD",1767802531763,1.08430333,3172.8,3172.1,7.04182791]
["bitfinex","ETHUSD",1767802531930,1.08430333,3172.8,3172.2,0.81065611]
["bitfinex","ETHUSD",1767802532137,1.1464487,3172.9,3172.2,1.88004688]
["bitfinex","ETHUSD",1767802532370,1.1464487,3172.9,3172.3,0.002]
["bitfinex","ETHUSD",1767802532566,0.001,3172.5,3172.3,0.002]
["bitfinex","ETHUSD",1767802536995,1.1464487,3172.5,3171.9,0.002]
["bitfinex","ETHUSD",1767802537196,1.1454487,3172.4,3171.9,0.002]
["bitfinex","ETHUSD",1767802537781,0.74603783,3172.5,3171.9,3.15467317]
["bitfinex","ETHUSD",1767802537782,0.001,3172.5,3171.9,3.15467317]
["bitfinex","ETHUSD",1767802537982,9.5e-07,3172.5,3172.1,1.07821752]
["bitfinex","ETHUSD",1767802538285,1.1454487,3173.1,3172.1,1.07821752]
["bitfinex","ETHUSD",1767802538550,1.1454487,3173.1,3172.2,1.07821752]
["bitfinex","ETHUSD",1767802538750,1.1454487,3173.1,3172.4,1.07962874]
["bitfinex","ETHUSD",1767802539627,5.28858172,3173.8,3172.4,1.07962874]
["bitfinex","ETHUSD",1767802539628,1.1454487,3174.1,3172.4,1.08647439]
["bitfinex","ETHUSD",1767802539944,1.1454487,3174.1,3172.3,12.41515568]
["bitfinex","ETHUSD",1767802539945,1.1454487,3174.4,3173.4,6.36843755]
["bitfinex","ETHUSD",1767802540148,1.1454487,3174.7,3173.5,1.07985583]
["bitfinex","ETHUSD",1767802540838,1.1454487,3174.3,3173.3,3.15124088]
["bitfinex","ETHUSD",1767802541131,1.1454487,3174.1,3173.4,3.15118007]
["bitfinex","ETHUSD",1767802541312,1.1454487,3174.1,3173.3,3.15125667]
["bitfinex","ETHUSD",1767802541514,1.1454487,3174.1,3173.4,3.15117651]
["bitfinex","ETHUSD",1767802541716,1.1454487,3174.1,3173.5,3.15105173]
["bitfinex","ETHUSD",1767802542125,1.1454487,3174.1,3173.4,3.15115736]
["bitfinex","ETHUSD",1767802542753,1.34259357,3174.1,3173.3,4.23152169]
["bitfinex","ETHUSD",1767802543357,1.34259357,3174.1,3173.3,3.15122721]
["bitfinex","ETHUSD",1767802544036,1.34259357,3174.1,3172.9,3.15159196]
["bitfinex","ETHUSD",1767802544037,1.1454487,3174.0,3172.9,3.15159196]
["bitfinex","ETHUSD",1767802544234,1.1454487,3173.8,3173.0,3.15158753]
["bitfinex","ETHUSD",1767802544562,1.1454487,3173.8,3172.9,1.08071053]
["bitfinex","ETHUSD",1767802544763,1.1454487,3173.8,3173.0,3.1515528]
["bitfinex","ETHUSD",1767802545134,1.1454487,3173.7,3173.0,3.1515528]
["bitfinex","ETHUSD",1767802546749,1.1454487,3173.7,3173.0,6.30314435]
["bitfinex","ETHUSD",1767802547048,1.1454487,3173.7,3173.0,7.04152984]
["bitfinex","ETHUSD",1767802547256,0.001,3173.8,3173.1,1.08134586]
["bitfinex","ETHUSD",1767802548031,1.1464487,3173.8,3173.1,1.08134586]
["bitfinex","ETHUSD",1767802548362,1.1464487,3173.8,3173.0,3.88993829]
["bitfinex","ETHUSD",1767802548656,1.1464487,3173.8,3173.0,0.73838549]
["bitfinex","ETHUSD",1767802548868,0.001,3173.8,3172.6,1.08176124]
["bitfinex","ETHUSD",1767802549041,0.001,3173.8,3172.7,1.08176124]
["bitfinex","ETHUSD",1767802549559,1.1464487,3173.8,3172.7,1.08176124]
["bitfinex","ETHUSD",1767802551074,1.1464487,3173.8,3172.9,1.08214884]
["bitfinex","ETHUSD",1767802551386,0.001,3173.8,3173.1,1.08214884]
["bitfinex","ETHUSD",1767802551673,0.98659954,3174.4,3173.5,1.08214884]
["bitfinex","ETHUSD",1767802551965,0.98659954,3174.4,3173.3,0.821]
["bitfinex","ETHUSD",1767802552170,0.98659954,3174.4,3173.4,0.19988483]
["bitfinex","ETHUSD",1767802552478,1.1454487,3174.3,3173.1,2.00538266]
["bitfinex","ETHUSD",1767802552781,1.1454487,3174.3,3172.8,4.32963852]
["bitfinex","ETHUSD",1767802552934,1.1454487,3174.1,3172.8,7.48142873]
["bitfinex","ETHUSD",1767802553286,1.1454487,3174.0,3172.9,0.83024287]
["bitfinex","ETHUSD",1767802554232,1.1454487,3174.0,3173.0,1.17784831]
["bitfinex","ETHUSD",1767802555381,1.1454487,3173.8,3173.0,4.32934302]
["bitfinex","ETHUSD",1767802555562,1.1454487,3173.8,3173.0,7.48093457]
["bitfinex","ETHUSD",1767802555950,1.1454487,3173.8,3173.1,0.00972592]
["bitfinex","ETHUSD",1767802556150,1.1454487,3173.8,3173.1,0.84181626]
["bitfinex","ETHUSD",1767802556664,1.1454487,3173.8,3173.1,0.83209034]
["bitfinex","ETHUSD",1767802556974,1.1454487,3173.8,3173.0,3.15149471]
["bitfinex","ETHUSD",1767802557569,1.1454487,3173.6,3172.9,0.83024287]
["bitfinex","ETHUSD",1767802557758,1.1454487,3173.6,3172.9,3.15168988]
["bitfinex","ETHUSD",1767802558087,1.1454487,3173.6,3173.0,0.002]
["bitfinex","ETHUSD",1767802559477,1.1454487,3173.6,3172.6,0.002]
["bitfinex","ETHUSD",1767802559676,1.1454487,3173.9,3172.6,1.17984831]
["bitfinex","ETHUSD",1767802559990,1.1454487,3173.9,3172.8,1.17784831]
["bitfinex","ETHUSD",1767802560916,1.1454487,3173.9,3172.9,1.17784831]
["bitfinex","ETHUSD",1767802561065,1.1454487,3173.9,3173.2,1.17784831]
["bitfinex","ETHUSD",1767802561066,1.14444965,3173.9,3173.2,1.17784831]
["bitfinex","ETHUSD",1767802561271,1.1454487,3174.2,3173.2,1.17784831]
["bitfinex","ETHUSD",1767802561661,1.1454487,3174.2,3173.3,7.48043551]
["bitfinex","ETHUSD",1767802561861,1.1454487,3174.2,3173.4,0.74804355]
["bitfinex","ETHUSD",1767802562687,1.08273236,3174.5,3173.5,1.15878509]
["bitfinex","ETHUSD",1767802563797,1.08273236,3174.5,3173.6,4.3097808]
["bitfinex","ETHUSD",1767802564008,1.08273236,3174.4,3173.6,3.15099571]
["bitfinex","ETHUSD",1767802564864,1.08273236,3174.4,3173.6,7.46077651]
["bitfinex","ETHUSD",1767802565065,1.08273236,3174.4,3173.7,0.74607765]
["bitfinex","ETHUSD",1767802565294,1.08273236,3174.8,3173.8,1.15878509]
["bitfinex","ETHUSD",1767802565500,1.08273236,3174.8,3174.0,0.6]
["bitfinex","ETHUSD",1767802565996,0.006,3174.9,3174.2,1.14328866]
["bitfinex","ETHUSD",1767802566197,0.006,3174.9,3174.1,3.15049935]
["bitfinex","ETHUSD",1767802566198,0.006,3174.9,3174.3,1.57266746]
["bitfinex","ETHUSD",1767802566366,0.006,3174.9,3174.4,1.14328866]
["bitfinex","ETHUSD",1767802566694,0.003,3175.6,3175.0,1.14328866]
["bitfinex","ETHUSD",1767802566871,0.00200095,3175.6,3174.9,0.821]
["bitfinex","ETHUSD",1767802567074,1.08305885,3175.6,3175.0,0.61048977]
["bitfinex","ETHUSD",1767802567274,0.00200095,3175.6,3174.9,1.96428866]
["bitfinex","ETHUSD",1767802567788,1.08305885,3175.6,3174.7,0.821]
["bitfinex","ETHUSD",1767802567968,1.0810579,3175.5,3174.4,1.14328866]
["bitfinex","ETHUSD",1767802568171,1.0810579,3175.4,3174.3,4.29357677]
["bitfinex","ETHUSD",1767802568372,1.0810579,3175.4,3174.3,1.14328866]
["bitfinex","ETHUSD",1767802569182,6.30006355,3175.6,3174.7,4.29318894]
["bitfinex","ETHUSD",1767802569183,3.15101216,3175.6,3174.7,4.29318894]
["bitfinex","ETHUSD",1767802569500,4.23207006,3175.6,3174.7,1.14328866]
["bitfinex","ETHUSD",1767802570002,1.0810579,3175.4,3174.3,6.3006017]
["bitfinex","ETHUSD",1767802570199,1.0810579,3175.4,3174.4,0.71216017]
["bitfinex","ETHUSD",1767802570506,1.0810579,3175.4,3174.6,0.6]
["bitfinex","ETHUSD",1767802571475,1.0810579,3175.4,3174.4,1.53316017]
["bitfinex","ETHUSD",1767802571802,1.0810579,3175.4,3174.4,0.71216017]
["bitfinex","ETHUSD",1767802572000,1.0810579,3175.2,3174.2,3.15035563]
["bitfinex","ETHUSD",1767802572299,1.0810579,3175.1,3173.9,0.002]
["bitfinex","ETHUSD",1767802572884,1.0810579,3175.1,3173.9,3.15264435]
["bitfinex","ETHUSD",1767802573300,1.0810579,3175.1,3174.1,3.15049211]
["bitfinex","ETHUSD",1767802573620,1.08305885,3175.6,3174.2,1.14328866]
["bitfinex","ETHUSD",1767802573976,4.23210401,3175.6,3174.4,1.14328866]
["bitfinex","ETHUSD",1767802574172,4.23210401,3175.6,3174.5,0.821]
["bitfinex","ETHUSD",1767802574606,0.0010019,3175.6,3174.6,1.14328866]
["bitfinex","ETHUSD",1767802574776,0.0010019,3175.6,3174.8,1.14328866]
["bitfinex","ETHUSD",1767802574971,0.0010019,3175.6,3174.9,0.821]
["bitfinex","ETHUSD",1767802575200,0.0010019,3175.6,3174.9,1.96428866]
["bitfinex","ETHUSD",1767802575371,0.0010019,3175.6,3174.9,1.14328866]
["bitfinex","ETHUSD",1767802575571,0.0010019,3175.6,3174.5,1.96428866]
["bitfinex","ETHUSD",1767802575572,1.0820598,3175.6,3174.5,1.96428866]
["bitfinex","ETHUSD",1767802575810,4.2310723,3175.6,3174.6,0.19642887]
["bitfinex","ETHUSD",1767802576318,1.0810579,3175.5,3174.6,0.19642887]
["bitfinex","ETHUSD",1767802576629,1.0810579,3175.5,3174.2,1.14328866]
["bitfinex","ETHUSD",1767802576980,1.0810579,3175.3,3174.0,3.15057238]
["bitfinex","ETHUSD",1767802577174,1.0810579,3175.3,3173.8,1.14328866]
["bitfinex","ETHUSD",1767802577379,1.0810579,3175.3,3173.8,1.96428866]
["bitfinex","ETHUSD",1767802577803,1.0810579,3175.3,3173.9,1.14528866]
["bitfinex","ETHUSD",1767802578105,3.1500144,3175.6,3174.6,4.29329147]
["bitfinex","ETHUSD",1767802578428,1.0820598,3175.6,3174.6,4.29329147]
["bitfinex","ETHUSD",1767802578623,1.0820598,3175.6,3174.6,7.44329462]
["bitfinex","ETHUSD",1767802578824,1.0820598,3175.6,3174.6,10.59329777]
["bitfinex","ETHUSD",1767802579314,1.0820598,3175.6,3174.6,7.44329462]
["bitfinex","ETHUSD",1767802579501,1.0820598,3175.6,3174.7,0.74432946]
["bitfinex","ETHUSD",1767802580301,1.0820598,3175.6,3174.8,6.29960942]
["bitfinex","ETHUSD",1767802580921,1.0820598,3175.6,3174.8,3.14980471]
["bitfinex","ETHUSD",1767802581217,1.0810579,3175.5,3174.3,1.14328866]
["bitfinex","ETHUSD",1767802581414,1.0810579,3175.5,3174.4,0.821]
["bitfinex","ETHUSD",1767802581621,1.0810579,3175.3,3174.3,1.14328866]
["bitfinex","ETHUSD",1767802581826,1.0810579,3175.3,3173.9,3.15267563]
["bitfinex","ETHUSD",1767802582032,1.0810579,3175.3,3173.9,0.002]
["bitfinex","ETHUSD",1767802582409,0.73801296,3175.4,3173.9,0.002]
["bitfinex","ETHUSD",1767802582410,1.0810579,3175.1,3173.9,0.002]
["bitfinex","ETHUSD",1767802582608,1.0810579,3174.9,3173.9,0.002]
["bitfinex","ETHUSD",1767802584096,1.0810579,3174.9,3173.6,3.15099539]
["bitfinex","ETHUSD",1767802584498,1.0810579,3174.7,3173.5,0.002]
["bitfinex","ETHUSD",1767802586525,2.19286895,3175.0,3173.5,0.002]
["bitfinex","ETHUSD",1767802586526,1.0810579,3174.5,3173.5,0.002]
["bitfinex","ETHUSD",1767802586726,0.825,3174.4,3173.5,0.002]
["bitfinex","ETHUSD",1767802587311,1.81916432,3174.5,3173.5,0.002]
["bitfinex","ETHUSD",1767802587713,1.0810579,3174.5,3173.5,1.14528866]
["bitfinex","ETHUSD",1767802588723,3.15020161,3174.4,3173.5,1.14528866]
["bitfinex","ETHUSD",1767802589230,3.15020161,3174.4,3173.5,0.002]
["bitfinex","ETHUSD",1767802589231,1.0810579,3174.3,3173.5,0.002]
["bitfinex","ETHUSD",1767802589902,1.0810579,3174.3,3173.5,3.15309208]
["bitfinex","ETHUSD",1767802590842,4.23140937,3174.3,3173.5,0.002]
["bitfinex","ETHUSD",1767802591334,1.0810579,3174.3,3173.5,0.002]
["bitfinex","ETHUSD",1767802591514,4.23138832,3174.3,3173.5,0.002]
["bitfinex","ETHUSD",1767802591826,1.0810579,3174.2,3173.5,0.002]
["bitfinex","ETHUSD",1767802592929,3.15049935,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1767802593118,1.1117086,3174.0,3173.5,0.002]
["bitfinex","ETHUSD",1767802593525,1.1117086,3174.0,3172.6,3.15393133]
["bitfinex","ETHUSD",1767802593725,1.1117086,3174.0,3172.6,0.002]
["bitfinex","ETHUSD",1767802593902,1.1117086,3173.8,3172.6,0.002]
["bitfinex","ETHUSD",1767802595340,1.1117086,3173.6,3172.6,0.002]
["bitfinex","ETHUSD",1767802595634,1.1117086,3173.4,3172.6,0.002]
["bitfinex","ETHUSD",1767802595830,1.30537946,3173.3,3172.6,0.002]
["bitfinex","ETHUSD",1767802596025,1.1117086,3173.3,3172.6,0.002]
["bitfinex","ETHUSD",1767802596610,1.1117086,3173.3,3172.3,1.15729039]
["bitfinex","ETHUSD",1767802597346,6.30278582,3173.2,3172.3,1.15729039]
["bitfinex","ETHUSD",1767802598052,3.15139291,3173.2,3172.3,4.30956583]
["bitfinex","ETHUSD",1767802598233,1.1117086,3173.1,3172.2,0.002]
["bitfinex","ETHUSD",1767802598559,1.1117086,3172.9,3172.2,0.002]
["bitfinex","ETHUSD",1767802599029,1.1117086,3172.9,3171.9,0.002]
["bitfinex","ETHUSD",1767802599231,1.1117086,3172.7,3171.9,0.002]
["bitfinex","ETHUSD",1767802600744,1.1117086,3172.7,3171.5,0.002]
["bitfinex","ETHUSD",1767802600910,1.1117086,3172.5,3171.5,0.002]
["bitfinex","ETHUSD",1767802601116,1.1117086,3172.5,3171.7,3.15288037]
["bitfinex","ETHUSD",1767802601346,1.1117086,3172.5,3171.6,4.30825105]
["bitfinex","ETHUSD",1767802601917,1.1117086,3172.5,3171.6,3.15296066]
["bitfinex","ETHUSD",1767802602224,1.1117086,3172.5,3171.6,4.30825105]
["bitfinex","ETHUSD",1767802602430,1.1117086,3172.5,3171.7,1.58631549]
["bitfinex","ETHUSD",1767802603618,4.26381348,3172.5,3171.7,1.58631549]
["bitfinex","ETHUSD",1767802603848,1.1117086,3172.5,3171.7,1.58631549]
["bitfinex","ETHUSD",1767802604048,4.26381603,3172.5,3171.7,1.15529039]
["bitfinex","ETHUSD",1767802604764,0.826,3172.9,3171.8,1.15529039]
["bitfinex","ETHUSD",1767802605253,1.9377086,3172.9,3171.8,1.18681822]
["bitfinex","ETHUSD",1767802605554,1.9377086,3172.9,3172.0,1.15529039]
["bitfinex","ETHUSD",1767802605759,0.826,3172.9,3172.0,1.15529039]
["bitfinex","ETHUSD",1767802606003,0.826,3172.9,3172.1,1.90135633]
["bitfinex","ETHUSD",1767802606250,0.826,3172.9,3172.2,1.15529039]
["bitfinex","ETHUSD",1767802607657,0.826,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1767802608222,3.97770262,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1767802608421,7.12940524,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1767802608645,7.12940524,3172.9,3172.2,1.15529039]
["bitfinex","ETHUSD",1767802608646,1.1117086,3172.8,3172.0,0.002]
["bitfinex","ETHUSD",1767802608843,1.1117086,3172.8,3172.0,0.51520572]
["bitfinex","ETHUSD",1767802609145,1.1117086,3172.8,3172.0,3.15452787]
["bitfinex","ETHUSD",1767802609876,4.2635157,3172.8,3172.0,0.002]
["bitfinex","ETHUSD",1767802610555,1.1117086,3172.8,3172.0,0.002]
["bitfinex","ETHUSD",1767802610961,1.1117086,3172.8,3172.0,1.15729039]
["bitfinex","ETHUSD",1767802611158,4.26352545,3172.8,3172.0,1.15729039]
["bitfinex","ETHUSD",1767802611455,4.26352545,3172.8,3172.1,0.43099361]
["bitfinex","ETHUSD",1767802611633,4.26352545,3172.8,3172.0,1.15729039]
["bitfinex","ETHUSD",1767802612453,1.1117086,3172.8,3172.0,4.3098554]
["bitfinex","ETHUSD",1767802612665,0.826,3172.9,3172.1,1.15529039]
["bitfinex","ETHUSD",1767802612847,3.97770801,3172.9,3172.2,0.43098554]
["bitfinex","ETHUSD",1767802613375,1.1117086,3172.8,3172.2,0.43098554]
["bitfinex","ETHUSD",1767802613534,3.97770801,3172.9,3172.2,1.58627593]
["bitfinex","ETHUSD",1767802613734,1.1117086,3172.8,3172.0,0.002]
["bitfinex","ETHUSD",1767802614160,1.1117086,3172.8,3172.0,4.30986788]
["bitfinex","ETHUSD",1767802614462,4.26350128,3172.8,3172.0,1.15729039]
["bitfinex","ETHUSD",1767802614668,1.1117086,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767802615741,1.1117086,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767802616663,1.1117086,3172.5,3172.0,0.002]
["bitfinex","ETHUSD",1767802617286,1.1117086,3172.5,3171.7,3.15285973]
["bitfinex","ETHUSD",1767802618077,1.1117086,3172.5,3171.8,3.15278313]
["bitfinex","ETHUSD",1767802618957,1.1117086,3172.5,3171.6,3.15297826]
["bitfinex","ETHUSD",1767802619161,1.1117086,3172.5,3171.7,0.82852914]
["bitfinex","ETHUSD",1767802619582,1.1117086,3172.4,3171.7,0.82852914]
["bitfinex","ETHUSD",1767802619946,1.1117086,3172.4,3172.0,0.002]
["bitfinex","ETHUSD",1767802620353,1.1117086,3172.4,3171.6,3.15497826]
["bitfinex","ETHUSD",1767802620675,1.1117086,3172.4,3171.6,0.002]
["bitfinex","ETHUSD",1767802620877,1.1117086,3172.4,3171.6,0.31790226]
["bitfinex","ETHUSD",1767802621487,1.1117086,3172.4,3171.6,3.47078994]
["bitfinex","ETHUSD",1767802621879,1.13110807,3172.3,3171.6,3.47078994]
["bitfinex","ETHUSD",1767802622177,1.13110807,3172.3,3171.6,0.002]
["bitfinex","ETHUSD",1767802622982,1.13110807,3172.3,3171.4,0.002]
["bitfinex","ETHUSD",1767802623189,1.13110807,3172.3,3170.9,0.002]
["bitfinex","ETHUSD",1767802623190,1.13110807,3172.1,3170.9,0.002]
["bitfinex","ETHUSD",1767802623496,1.13110807,3172.1,3171.4,4.33861505]
["bitfinex","ETHUSD",1767802624156,1.13110807,3172.4,3171.5,1.18550416]
["bitfinex","ETHUSD",1767802625595,1.13110807,3172.4,3171.6,3.15298272]
["bitfinex","ETHUSD",1767802625766,1.13110807,3172.3,3171.6,3.15298272]
["bitfinex","ETHUSD",1767802626793,1.13110807,3172.3,3171.6,6.30596544]
["bitfinex","ETHUSD",1767802627792,1.13110807,3172.3,3171.5,3.15305327]
["bitfinex","ETHUSD",1767802627992,1.13110807,3172.2,3171.4,3.90233088]
["bitfinex","ETHUSD",1767802628367,1.13110807,3172.2,3171.4,7.05551244]
["bitfinex","ETHUSD",1767802628567,1.13110807,3172.2,3171.4,8.2045044]
["bitfinex","ETHUSD",1767802628762,1.13110807,3172.2,3171.4,0.74919196]
["bitfinex","ETHUSD",1767802628969,1.13560434,3172.1,3170.9,0.002]
["bitfinex","ETHUSD",1767802629304,1.13560434,3172.1,3171.4,3.15315651]
["bitfinex","ETHUSD",1767802629514,1.13560434,3172.1,3171.4,6.30633807]
["bitfinex","ETHUSD",1767802629864,1.13560434,3172.1,3171.3,3.15328098]
["bitfinex","ETHUSD",1767802630301,4.28812207,3172.1,3171.3,3.15328098]
["bitfinex","ETHUSD",1767802630501,1.13560434,3172.0,3171.3,3.15328098]
["bitfinex","ETHUSD",1767802630714,1.13560434,3172.0,3171.3,6.30656196]
["bitfinex","ETHUSD",1767802630868,1.13560434,3172.0,3171.3,3.89883637]
["bitfinex","ETHUSD",1767802631320,1.13560434,3172.0,3171.0,0.002]
["bitfinex","ETHUSD",1767802631485,1.13560434,3172.0,3171.1,3.1534589]
["bitfinex","ETHUSD",1767802631812,1.13560434,3172.0,3171.2,3.15336058]
["bitfinex","ETHUSD",1767802632112,0.001,3172.1,3171.1,1.14899196]
["bitfinex","ETHUSD",1767802632496,0.001,3172.1,3171.3,1.14899196]
["bitfinex","ETHUSD",1767802633392,0.001,3172.1,3171.0,9.46271241]
["bitfinex","ETHUSD",1767802633393,0.001,3172.1,3171.5,1.14899196]
["bitfinex","ETHUSD",1767802633620,0.001,3172.5,3171.7,1.14899196]
["bitfinex","ETHUSD",1767802633917,0.001,3172.5,3171.9,6.30536902]
["bitfinex","ETHUSD",1767802634097,0.001,3172.5,3171.9,3.89812061]
["bitfinex","ETHUSD",1767802634607,0.001,3172.5,3171.9,0.7454361]
["bitfinex","ETHUSD",1767802635012,1.13660434,3172.5,3171.8,3.15275227]
["bitfinex","ETHUSD",1767802636221,1.13660434,3172.5,3171.6,6.3059431]
["bitfinex","ETHUSD",1767802636707,1.13660434,3172.5,3171.7,1.14899196]
["bitfinex","ETHUSD",1767802637620,0.001,3172.5,3171.7,1.14899196]
["bitfinex","ETHUSD",1767802637818,9.5e-07,3172.5,3171.9,1.14899196]
["bitfinex","ETHUSD",1767802638010,1.80275611,3173.1,3172.1,1.14899196]
["bitfinex","ETHUSD",1767802638402,1.80275611,3173.1,3172.2,4.30137831]
["bitfinex","ETHUSD",1767802638608,1.80275611,3173.1,3172.3,0.74537958]
["bitfinex","ETHUSD",1767802638997,4.95425301,3173.1,3172.3,0.74537958]
["bitfinex","ETHUSD",1767802639209,1.13560434,3173.0,3172.3,0.74537958]
["bitfinex","ETHUSD",1767802640435,1.13560434,3172.9,3172.0,3.15258511]
["bitfinex","ETHUSD",1767802641208,1.13560434,3172.9,3172.0,6.30517022]
["bitfinex","ETHUSD",1767802641409,1.13560434,3172.9,3172.0,3.15258511]
["bitfinex","ETHUSD",1767802642226,1.13560434,3172.9,3172.0,7.45416218]
["bitfinex","ETHUSD",1767802643027,1.13560434,3172.8,3172.0,4.30155816]
["bitfinex","ETHUSD",1767802643321,1.13560434,3172.8,3172.1,0.43015582]
["bitfinex","ETHUSD",1767802643801,0.001,3172.7,3172.1,0.43015582]
["bitfinex","ETHUSD",1767802644201,1.13660434,3172.7,3171.7,3.15285831]
["bitfinex","ETHUSD",1767802644398,1.13560434,3172.5,3171.4,4.30212142]
["bitfinex","ETHUSD",1767802644813,1.13560434,3172.3,3171.5,4.30207358]
["bitfinex","ETHUSD",1767802645931,1.13560434,3172.3,3171.6,1.14899196]
["bitfinex","ETHUSD",1767802646131,1.96160434,3172.6,3171.6,1.14899196]
["bitfinex","ETHUSD",1767802646298,1.13560434,3172.6,3171.8,1.14899196]
["bitfinex","ETHUSD",1767802646504,1.13560434,3172.6,3171.9,1.14899196]
["bitfinex","ETHUSD",1767802646918,1.13560434,3172.6,3171.9,4.30159867]
["bitfinex","ETHUSD",1767802647601,1.13560434,3172.6,3171.7,0.74551557]
["bitfinex","ETHUSD",1767802647924,1.13560434,3172.5,3171.8,3.15277358]
["bitfinex","ETHUSD",1767802648733,1.13560434,3172.5,3171.7,3.15284401]
["bitfinex","ETHUSD",1767802649031,1.13560434,3172.3,3171.3,1.14899196]
["bitfinex","ETHUSD",1767802649231,1.13560434,3172.3,3171.6,3.1529818]
["bitfinex","ETHUSD",1767802650628,1.13560434,3172.3,3171.6,3.15296839]
["bitfinex","ETHUSD",1767802650830,1.13560434,3172.6,3171.8,3.1527839]
["bitfinex","ETHUSD",1767802651066,1.96160434,3172.6,3171.8,6.3055678]
["bitfinex","ETHUSD",1767802651335,1.96160434,3172.6,3171.8,3.1527839]
["bitfinex","ETHUSD",1767802651336,1.13560434,3172.5,3171.8,3.1527839]
["bitfinex","ETHUSD",1767802651651,3.15289411,3172.7,3171.8,3.1527839]
["bitfinex","ETHUSD",1767802651652,0.001,3172.7,3171.9,1.14899196]
["bitfinex","ETHUSD",1767802651803,1.1107165,3172.7,3171.9,0.31527839]
["bitfinex","ETHUSD",1767802652308,1.1097165,3172.6,3171.7,3.15288135]
["bitfinex","ETHUSD",1767802652909,1.1097165,3172.4,3171.2,3.15330365]
["bitfinex","ETHUSD",1767802653098,1.1097165,3172.4,3171.3,3.15324422]
["bitfinex","ETHUSD",1767802653299,1.1097165,3172.2,3171.3,3.15324422]
["bitfinex","ETHUSD",1767802653925,1.1097165,3172.2,3171.2,3.15337986]
["bitfinex","ETHUSD",1767802653926,1.1097165,3172.2,3171.0,1.20603127]
["bitfinex","ETHUSD",1767802654234,1.1097165,3172.2,3171.3,3.15325235]
["bitfinex","ETHUSD",1767802655339,1.1097165,3172.1,3171.1,6.30694212]
["bitfinex","ETHUSD",1767802655838,1.1097165,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1767802656134,1.53593568,3172.0,3171.1,6.30694212]
["bitfinex","ETHUSD",1767802656358,0.7413893,3172.3,3171.2,1.20403127]
["bitfinex","ETHUSD",1767802656515,0.826,3172.3,3171.2,1.20403127]
["bitfinex","ETHUSD",1767802656910,1.9357165,3172.3,3171.2,1.20403127]
["bitfinex","ETHUSD",1767802657430,1.9357165,3172.3,3171.4,1.20403127]
["bitfinex","ETHUSD",1767802657809,1.1097165,3172.3,3171.4,1.20403127]
["bitfinex","ETHUSD",1767802658007,0.001,3172.7,3171.5,1.20403127]
["bitfinex","ETHUSD",1767802658237,0.001,3172.7,3171.7,1.20403127]
["bitfinex","ETHUSD",1767802658742,0.001,3172.7,3171.9,1.20403127]
["bitfinex","ETHUSD",1767802659430,0.001,3172.7,3172.0,3.15258511]
["bitfinex","ETHUSD",1767802659623,0.001,3172.7,3172.0,6.30517022]
["bitfinex","ETHUSD",1767802662143,0.001,3172.7,3172.1,1.20403127]
["bitfinex","ETHUSD",1767802662306,0.001,3172.7,3172.2,0.75092015]
["bitfinex","ETHUSD",1767802663443,0.001,3172.7,3172.3,3.15228698]
["bitfinex","ETHUSD",1767802663629,0.001,3172.7,3172.2,3.15235014]
["bitfinex","ETHUSD",1767802663831,0.001,3172.7,3172.2,3.15235089]
["bitfinex","ETHUSD",1767802664045,0.001,3172.7,3172.2,6.30473724]
["bitfinex","ETHUSD",1767802664248,0.001,3172.7,3172.2,3.15235089]
["bitfinex","ETHUSD",1767802664416,0.001,3172.7,3172.1,3.15243271]
["bitfinex","ETHUSD",1767802664617,1.1107165,3172.7,3172.0,3.15250268]
["bitfinex","ETHUSD",1767802664915,1.1107165,3172.7,3172.1,3.15247527]
["bitfinex","ETHUSD",1767802665117,1.1107165,3172.7,3171.9,3.1526631]
["bitfinex","ETHUSD",1767802665837,1.1107165,3172.7,3171.9,3.15268451]
["bitfinex","ETHUSD",1767802666370,1.1107165,3172.7,3171.9,6.30536902]
["bitfinex","ETHUSD",1767802668147,0.001,3172.4,3171.7,7.51612651]
["bitfinex","ETHUSD",1767802668317,0.001,3172.4,3171.8,1.16956476]
["bitfinex","ETHUSD",1767802672551,0.001,3172.4,3171.9,6.30536902]
["bitfinex","ETHUSD",1767802672748,0.001,3172.7,3172.0,1.21035989]
["bitfinex","ETHUSD",1767802672956,1.85120545,3173.0,3172.2,1.21035989]
["bitfinex","ETHUSD",1767802673253,1.18205461,3172.9,3172.2,1.21035989]
["bitfinex","ETHUSD",1767802673422,1.18205461,3172.9,3172.0,0.74749338]
["bitfinex","ETHUSD",1767802675546,1.18205461,3172.9,3172.1,3.15248573]
["bitfinex","ETHUSD",1767802676154,1.18205461,3172.9,3172.1,7.51533135]
["bitfinex","ETHUSD",1767802676453,1.18205461,3172.9,3172.2,0.82628247]
["bitfinex","ETHUSD",1767802677536,0.66915084,3173.0,3172.3,4.36264687]
["bitfinex","ETHUSD",1767802677736,1.85120545,3173.0,3172.3,4.39416973]
["bitfinex","ETHUSD",1767802677948,1.18205461,3173.0,3172.3,7.54645671]
["bitfinex","ETHUSD",1767802678148,1.18205461,3173.0,3172.3,7.51493385]
["bitfinex","ETHUSD",1767802678347,1.18205461,3173.0,3172.4,0.83412163]
["bitfinex","ETHUSD",1767802678657,3.97731979,3173.3,3172.5,1.21035989]
["bitfinex","ETHUSD",1767802678658,1.18205461,3173.3,3172.5,1.21035989]
["bitfinex","ETHUSD",1767802678844,0.001,3173.5,3172.5,1.21035989]
["bitfinex","ETHUSD",1767802680043,0.001,3173.5,3172.7,1.21035989]
["bitfinex","ETHUSD",1767802681557,1.18305461,3173.5,3172.7,1.21035989]
["bitfinex","ETHUSD",1767802681725,1.18305461,3173.5,3172.8,0.75143377]
["bitfinex","ETHUSD",1767802682960,1.101917,3173.4,3172.8,0.75143377]
["bitfinex","ETHUSD",1767802683166,1.101917,3173.4,3172.4,2.82391859]
["bitfinex","ETHUSD",1767802683365,1.101917,3173.4,3172.5,3.15203711]
["bitfinex","ETHUSD",1767802684061,1.101917,3173.4,3172.3,3.15226948]
["bitfinex","ETHUSD",1767802684062,1.101917,3173.2,3172.1,3.1544008]
["bitfinex","ETHUSD",1767802684242,1.101917,3173.0,3172.2,3.15236607]
["bitfinex","ETHUSD",1767802684558,1.101917,3173.0,3172.1,0.002]
["bitfinex","ETHUSD",1767802684752,1.101917,3173.0,3172.3,3.15223888]
["bitfinex","ETHUSD",1767802684958,1.101917,3173.0,3172.1,0.002]
["bitfinex","ETHUSD",1767802685263,1.101917,3173.0,3172.1,1.16979696]
["bitfinex","ETHUSD",1767802686962,1.101917,3173.0,3172.1,0.002]
["bitfinex","ETHUSD",1767802687343,1.101917,3173.0,3172.1,0.7495166]
["bitfinex","ETHUSD",1767802688081,1.101917,3172.9,3172.1,0.002]
["bitfinex","ETHUSD",1767802689083,1.101917,3173.2,3172.1,1.16979696]
["bitfinex","ETHUSD",1767802690978,1.101917,3173.1,3172.2,7.47256966]
["bitfinex","ETHUSD",1767802691444,1.101917,3173.1,3172.2,3.15238635]
["bitfinex","ETHUSD",1767802692246,1.20187672,3173.0,3172.2,3.15238635]
["bitfinex","ETHUSD",1767802692455,1.20187672,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1767802693857,1.20187672,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1767802698378,1.20187672,3172.8,3172.4,0.002]
["bitfinex","ETHUSD",1767802698971,1.20187672,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767802699183,1.20187672,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767802700055,1.20187672,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767802700264,1.20187672,3172.5,3171.8,0.002]
["bitfinex","ETHUSD",1767802700650,1.20187672,3172.5,3171.4,3.15310864]
["bitfinex","ETHUSD",1767802700873,1.20187672,3172.5,3171.3,3.15525651]
["bitfinex","ETHUSD",1767802701185,1.20187672,3172.5,3171.3,0.002]
["bitfinex","ETHUSD",1767802701566,9.45597285,3172.6,3171.3,0.002]
["bitfinex","ETHUSD",1767802701567,1.20187672,3172.3,3171.3,0.002]
["bitfinex","ETHUSD",1767802701765,1.20187672,3172.2,3171.3,0.002]
["bitfinex","ETHUSD",1767802701978,1.20187672,3172.0,3171.3,0.002]
["bitfinex","ETHUSD",1767802704262,1.20187672,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767802705561,1.20187672,3171.9,3171.6,0.002]
["bitfinex","ETHUSD",1767802705763,1.20187672,3171.7,3171.0,0.002]
["bitfinex","ETHUSD",1767802706888,0.43544763,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1767802706889,1.20187672,3171.6,3171.0,0.002]
["bitfinex","ETHUSD",1767802709602,1.20187672,3171.5,3170.9,0.002]
["bitfinex","ETHUSD",1767802710798,1.20187672,3172.2,3170.9,1.23776403]
["bitfinex","ETHUSD",1767802711009,1.20187672,3171.9,3170.9,1.20622927]
["bitfinex","ETHUSD",1767802711805,4.35466062,3171.8,3171.0,1.20422927]
["bitfinex","ETHUSD",1767802712406,1.1717623,3171.7,3171.0,1.20422927]
["bitfinex","ETHUSD",1767802713508,1.1717623,3171.7,3171.0,1.10422927]
["bitfinex","ETHUSD",1767802713708,1.1717623,3171.7,3171.0,1.84578222]
["bitfinex","ETHUSD",1767802714083,1.1717623,3171.7,3171.1,4.25741763]
["bitfinex","ETHUSD",1767802715017,1.1717623,3171.7,3171.1,1.10393777]
["bitfinex","ETHUSD",1767802715514,1.1717623,3172.0,3171.1,1.10393777]
["bitfinex","ETHUSD",1767802715813,1.1727623,3172.3,3171.3,1.10393777]
["bitfinex","ETHUSD",1767802716110,1.1727623,3172.3,3171.5,1.10393777]
["bitfinex","ETHUSD",1767802717184,1.1717623,3172.2,3171.3,3.15324249]
["bitfinex","ETHUSD",1767802717488,1.1717623,3172.2,3171.1,3.15338423]
["bitfinex","ETHUSD",1767802717705,1.1717623,3172.2,3171.4,0.002]
["bitfinex","ETHUSD",1767802717884,1.1717623,3172.0,3171.4,0.002]
["bitfinex","ETHUSD",1767802718297,1.1717623,3171.9,3171.4,0.002]
["bitfinex","ETHUSD",1767802722219,1.1717623,3172.2,3171.6,1.10393777]
["bitfinex","ETHUSD",1767802723087,0.001,3172.3,3171.6,1.10393777]
["bitfinex","ETHUSD",1767802723289,4.32505686,3172.3,3171.6,1.10393777]
["bitfinex","ETHUSD",1767802723487,5.07277188,3172.3,3171.6,1.10393777]
["bitfinex","ETHUSD",1767802724025,1.1717623,3172.2,3171.6,1.10393777]
["bitfinex","ETHUSD",1767802724904,1.1717623,3172.2,3171.6,3.15292447]
["bitfinex","ETHUSD",1767802725114,0.74871502,3172.3,3171.7,1.10393777]
["bitfinex","ETHUSD",1767802725423,0.001,3172.3,3171.7,1.10393777]
["bitfinex","ETHUSD",1767802725803,0.001,3172.3,3171.6,6.30590719]
["bitfinex","ETHUSD",1767802725804,3.15159155,3173.0,3172.2,1.10393777]
["bitfinex","ETHUSD",1767802726163,1.1717623,3172.9,3172.2,1.10393777]
["bitfinex","ETHUSD",1767802726327,0.43233539,3172.8,3172.2,1.10393777]
["bitfinex","ETHUSD",1767802727132,0.43233539,3172.8,3172.3,1.10393777]
["bitfinex","ETHUSD",1767802727297,3.97750982,3173.1,3172.3,1.10393777]
["bitfinex","ETHUSD",1767802727713,5.14927212,3173.1,3172.3,1.10393777]
["bitfinex","ETHUSD",1767802728714,8.30081587,3173.1,3172.3,1.10393777]
["bitfinex","ETHUSD",1767802729099,1.1717623,3173.0,3172.3,1.10393777]
["bitfinex","ETHUSD",1767802729908,0.001,3172.6,3172.3,1.10393777]
["bitfinex","ETHUSD",1767802732136,0.001,3172.6,3172.3,1e-08]
["bitfinex","ETHUSD",1767802732356,1.1727623,3172.6,3171.9,3.15265946]
["bitfinex","ETHUSD",1767802732650,1.1727623,3172.6,3171.7,3.15287134]
["bitfinex","ETHUSD",1767802732849,1.1717623,3172.5,3171.8,3.15269606]
["bitfinex","ETHUSD",1767802733204,1.1717623,3172.5,3171.9,3.15267323]
["bitfinex","ETHUSD",1767802733509,1.1717623,3172.5,3171.8,3.15273458]
["bitfinex","ETHUSD",1767802733712,1.1717623,3172.5,3171.9,3.95220267]
["bitfinex","ETHUSD",1767802733917,0.001,3172.6,3172.0,0.79958139]
["bitfinex","ETHUSD",1767802734134,0.001,3172.6,3172.2,0.79958139]
["bitfinex","ETHUSD",1767802734652,0.001,3172.6,3172.0,0.79958139]
["bitfinex","ETHUSD",1767802736313,0.001,3172.6,3171.8,0.80109247]
["bitfinex","ETHUSD",1767802736515,0.001,3172.6,3172.0,0.80109247]
["bitfinex","ETHUSD",1767802736817,0.001,3172.6,3172.2,0.80183662]
["bitfinex","ETHUSD",1767802739625,0.001,3172.6,3172.2,3.95420546]
["bitfinex","ETHUSD",1767802740632,1.1727623,3172.6,3172.2,3.15236884]
["bitfinex","ETHUSD",1767802741173,1.1727623,3172.6,3172.0,3.15256237]
["bitfinex","ETHUSD",1767802741344,1.1727623,3172.6,3172.0,6.30514748]
["bitfinex","ETHUSD",1767802741531,9.5e-07,3172.3,3172.0,6.30514748]
["bitfinex","ETHUSD",1767802741833,9.5e-07,3172.3,3172.0,3.86354747]
["bitfinex","ETHUSD",1767802742237,1.14831379,3172.3,3171.9,3.15263767]
["bitfinex","ETHUSD",1767802742446,1.14637937,3172.3,3171.9,3.15263767]
["bitfinex","ETHUSD",1767802743113,1.14637937,3172.3,3171.8,6.3055589]
["bitfinex","ETHUSD",1767802744842,1.14831284,3172.2,3171.4,0.002]
["bitfinex","ETHUSD",1767802745243,1.14831284,3172.0,3171.4,0.002]
["bitfinex","ETHUSD",1767802745439,1.14831284,3171.9,3171.4,0.002]
["bitfinex","ETHUSD",1767802746962,4.30071523,3172.2,3171.4,0.81402182]
["bitfinex","ETHUSD",1767802747251,1.14831284,3172.1,3171.4,0.002]
["bitfinex","ETHUSD",1767802747558,1.14831284,3172.3,3171.4,0.81466574]
["bitfinex","ETHUSD",1767802748054,1.14831284,3172.3,3171.4,0.002]
["bitfinex","ETHUSD",1767802748417,1.14831284,3172.3,3171.4,0.81466574]
["bitfinex","ETHUSD",1767802748848,1.14831284,3172.3,3171.6,0.81331783]
["bitfinex","ETHUSD",1767802749256,1.14831284,3172.3,3171.7,0.03152883]
["bitfinex","ETHUSD",1767802749555,1.14831284,3172.3,3171.8,6.3055678]
["bitfinex","ETHUSD",1767802749758,1.14831284,3172.3,3171.9,0.03152684]
["bitfinex","ETHUSD",1767802750342,1.14831284,3172.3,3171.7,3.72554947]
["bitfinex","ETHUSD",1767802750545,1.14831284,3172.3,3171.4,0.002]
["bitfinex","ETHUSD",1767802750855,1.14831284,3172.3,3171.7,3.15287398]
["bitfinex","ETHUSD",1767802752262,1.14831284,3172.3,3171.8,0.01066077]
["bitfinex","ETHUSD",1767802752838,0.001,3172.6,3171.7,6.30575729]
["bitfinex","ETHUSD",1767802752839,1.14931284,3172.6,3171.9,0.85420663]
["bitfinex","ETHUSD",1767802753033,1.14931284,3172.6,3171.7,7.15996392]
["bitfinex","ETHUSD",1767802753269,1.14931284,3172.6,3171.8,0.71599639]
["bitfinex","ETHUSD",1767802753448,1.14931284,3172.6,3171.9,3.15268451]
["bitfinex","ETHUSD",1767802755470,1.14931284,3172.6,3171.8,3.86873286]
["bitfinex","ETHUSD",1767802757072,1.14931284,3172.6,3171.9,0.03152684]
["bitfinex","ETHUSD",1767802757445,1.14931284,3172.6,3171.8,4.72546032]
["bitfinex","ETHUSD",1767802757655,1.14931284,3172.6,3171.9,0.7880337]
["bitfinex","ETHUSD",1767802758353,1.14931284,3172.6,3171.9,3.94069244]
["bitfinex","ETHUSD",1767802758878,1.14931284,3172.6,3171.9,0.7880337]
["bitfinex","ETHUSD",1767802759045,1.14931284,3172.6,3171.9,3.94070789]
["bitfinex","ETHUSD",1767802759950,1.14831284,3172.5,3171.9,0.7880337]
["bitfinex","ETHUSD",1767802760151,1.14831284,3172.5,3171.7,3.15486154]
["bitfinex","ETHUSD",1767802760556,1.14831284,3172.4,3171.7,3.15486154]
["bitfinex","ETHUSD",1767802761071,1.14831284,3172.4,3171.7,0.002]
["bitfinex","ETHUSD",1767802761286,1.14831284,3172.3,3171.7,0.002]
["bitfinex","ETHUSD",1767802761490,1.14831284,3172.1,3171.7,0.002]
["bitfinex","ETHUSD",1767802761784,1.14831284,3172.1,3171.4,0.002]
["bitfinex","ETHUSD",1767802762555,1.14831284,3171.9,3171.4,0.002]
["bitfinex","ETHUSD",1767802764751,1.14831284,3171.8,3171.4,0.002]
["bitfinex","ETHUSD",1767802765877,1.14831284,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1767802766073,0.43010068,3171.8,3171.0,0.86401186]
["bitfinex","ETHUSD",1767802766274,1.14831284,3171.9,3171.0,0.86401186]
["bitfinex","ETHUSD",1767802766878,1.14831284,3171.9,3171.2,0.86256784]
["bitfinex","ETHUSD",1767802767453,1.14831284,3171.8,3171.2,0.86256784]
["bitfinex","ETHUSD",1767802767688,1.14831284,3171.8,3171.0,4.01867553]
["bitfinex","ETHUSD",1767802768886,1.14831284,3171.8,3171.0,7.17225484]
["bitfinex","ETHUSD",1767802769182,1.14831284,3171.8,3171.1,0.86366125]
["bitfinex","ETHUSD",1767802769773,3.35082181,3172.2,3171.1,0.86366125]
["bitfinex","ETHUSD",1767802769774,1.14831284,3172.1,3171.2,0.86419936]
["bitfinex","ETHUSD",1767802770177,0.001,3172.2,3171.2,0.86419936]
["bitfinex","ETHUSD",1767802770889,1.14931284,3172.2,3171.4,0.86472799]
["bitfinex","ETHUSD",1767802771990,0.001,3172.2,3171.4,0.86472799]
["bitfinex","ETHUSD",1767802772189,0.001,3172.2,3171.5,1.66509386]
["bitfinex","ETHUSD",1767802772385,1.17712882,3172.2,3171.5,1.66509386]
["bitfinex","ETHUSD",1767802772559,1.17712882,3172.2,3171.3,3.15328098]
["bitfinex","ETHUSD",1767802772958,1.17612882,3172.1,3171.3,3.15328098]
["bitfinex","ETHUSD",1767802773394,1.17612882,3172.1,3171.2,3.15333121]
["bitfinex","ETHUSD",1767802776205,1.17612882,3172.0,3171.2,3.15333121]
["bitfinex","ETHUSD",1767802776392,1.17612882,3172.0,3171.0,4.77737321]
["bitfinex","ETHUSD",1767802776393,1.17612882,3172.0,3171.0,0.002]
["bitfinex","ETHUSD",1767802776688,1.17612882,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1767802776881,1.17612882,3171.8,3171.1,3.15345946]
["bitfinex","ETHUSD",1767802777590,1.17612882,3171.8,3171.5,0.002]
["bitfinex","ETHUSD",1767802777788,1.17612882,3171.8,3171.1,3.15345946]
["bitfinex","ETHUSD",1767802777993,1.17612882,3171.8,3171.1,3.15545946]
["bitfinex","ETHUSD",1767802778191,1.17612882,3171.6,3171.1,0.002]
["bitfinex","ETHUSD",1767802778788,1.17412882,3171.6,3171.1,0.002]
["bitfinex","ETHUSD",1767802778986,1.17612882,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1767802780457,1.17612882,3171.4,3170.9,0.002]
["bitfinex","ETHUSD",1767802780695,1.17612882,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1767802780856,1.17612882,3171.2,3170.8,0.002]
["bitfinex","ETHUSD",1767802782283,1.17612882,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1767802782493,4.32931652,3171.4,3170.8,0.87295596]
["bitfinex","ETHUSD",1767802783186,1.17612882,3171.3,3170.6,0.8708557]
["bitfinex","ETHUSD",1767802783417,1.60906047,3171.3,3170.6,0.8708557]
["bitfinex","ETHUSD",1767802784405,1.60906047,3171.3,3170.7,0.87073974]
["bitfinex","ETHUSD",1767802784608,0.43293165,3171.3,3170.7,0.87073974]
["bitfinex","ETHUSD",1767802784826,3.15308213,3171.5,3170.7,0.87073974]
["bitfinex","ETHUSD",1767802785397,4.32921095,3171.5,3170.8,0.87063705]
["bitfinex","ETHUSD",1767802785608,3.97895389,3171.7,3170.8,0.87063705]
["bitfinex","ETHUSD",1767802785609,3.15300809,3171.6,3170.8,0.87063705]
["bitfinex","ETHUSD",1767802785881,2.00212882,3171.7,3170.8,0.90217483]
["bitfinex","ETHUSD",1767802786107,0.21630287,3171.7,3170.8,0.90217483]
["bitfinex","ETHUSD",1767802786513,0.21630287,3171.7,3171.0,0.87053458]
["bitfinex","ETHUSD",1767802789486,0.21630287,3171.7,3171.1,3.15347986]
["bitfinex","ETHUSD",1767802789688,0.21630287,3171.7,3171.2,0.87015378]
["bitfinex","ETHUSD",1767802790220,1.39243169,3171.7,3171.1,0.002]
["bitfinex","ETHUSD",1767802791106,1.39243169,3171.7,3171.1,0.87205554]
["bitfinex","ETHUSD",1767802792416,1.39243169,3171.7,3171.2,0.86995644]
["bitfinex","ETHUSD",1767802793122,1.39243169,3171.7,3171.1,7.17882028]
["bitfinex","ETHUSD",1767802793419,0.001,3171.8,3171.2,0.86987731]
["bitfinex","ETHUSD",1767802795221,0.001,3171.8,3171.3,3.15328098]
["bitfinex","ETHUSD",1767802795521,0.001,3171.8,3171.3,4.02299084]
["bitfinex","ETHUSD",1767802796204,0.001,3171.8,3171.3,0.86970986]
["bitfinex","ETHUSD",1767802797917,1.17712882,3171.8,3171.2,3.15334718]
["bitfinex","ETHUSD",1767802798119,1.17712882,3171.8,3171.2,0.71782431]
["bitfinex","ETHUSD",1767802798293,1.17712882,3171.8,3171.1,3.15544828]
["bitfinex","ETHUSD",1767802798723,1.17712882,3171.8,3170.8,0.002]
["bitfinex","ETHUSD",1767802799712,1.17612882,3171.6,3170.8,0.002]
["bitfinex","ETHUSD",1767802799907,1.17612882,3171.6,3170.8,6.30955644]
["bitfinex","ETHUSD",1767802800297,1.17612882,3171.6,3170.8,3.15577822]
["bitfinex","ETHUSD",1767802800927,1.17612882,3171.6,3170.8,7.02745548]
["bitfinex","ETHUSD",1767802801599,1.17612882,3171.6,3170.9,0.86920905]
["bitfinex","ETHUSD",1767802801819,1.17612882,3171.6,3171.0,3.15357931]
["bitfinex","ETHUSD",1767802803199,1.17612882,3171.6,3170.9,4.02285918]
["bitfinex","ETHUSD",1767802803413,0.001,3171.4,3170.9,4.02285918]
["bitfinex","ETHUSD",1767802803712,1.15097869,3171.4,3170.9,0.78966033]
["bitfinex","ETHUSD",1767802803910,1.15097869,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1767802804125,1.14997869,3171.3,3170.8,0.002]
["bitfinex","ETHUSD",1767802805128,0.001,3171.8,3171.0,0.86869493]
["bitfinex","ETHUSD",1767802806227,0.001,3171.8,3171.2,0.86861712]
["bitfinex","ETHUSD",1767802806437,1.14997964,3172.2,3171.5,0.86861712]
["bitfinex","ETHUSD",1767802806730,1.14997964,3172.2,3171.2,0.86853478]
["bitfinex","ETHUSD",1767802806920,1.14997964,3172.2,3171.3,0.71754945]
["bitfinex","ETHUSD",1767802807436,1.14997964,3172.2,3171.3,1.54054945]
["bitfinex","ETHUSD",1767802808131,1.14997964,3172.2,3171.3,2.40900415]
["bitfinex","ETHUSD",1767802808333,1.14997964,3172.2,3171.4,6.30636312]
["bitfinex","ETHUSD",1767802809310,1.14997964,3172.2,3171.4,3.15318156]
["bitfinex","ETHUSD",1767802809515,1.14997964,3172.2,3171.4,4.02472629]
["bitfinex","ETHUSD",1767802811230,1.14997964,3172.2,3171.4,7.17790785]
["bitfinex","ETHUSD",1767802811735,1.14997964,3172.2,3171.4,4.02472629]
["bitfinex","ETHUSD",1767802811919,1.14997869,3172.1,3171.4,4.02472629]
["bitfinex","ETHUSD",1767802812125,1.14997869,3172.1,3171.4,3.15318156]
["bitfinex","ETHUSD",1767802812625,1.14997869,3172.1,3171.3,6.30653955]
["bitfinex","ETHUSD",1767802814710,1.14997869,3172.1,3171.3,3.15325857]
["bitfinex","ETHUSD",1767802814938,1.14997869,3172.1,3171.3,6.30653955]
["bitfinex","ETHUSD",1767802815138,1.14997869,3172.1,3171.4,0.71295396]
["bitfinex","ETHUSD",1767802816741,1.14997869,3172.1,3171.4,3.86609992]
["bitfinex","ETHUSD",1767802817444,1.14997869,3172.1,3171.4,7.01928148]
["bitfinex","ETHUSD",1767802818218,1.14997869,3172.1,3171.4,3.86609992]
["bitfinex","ETHUSD",1767802818418,1.14997869,3172.1,3171.4,7.01928148]
["bitfinex","ETHUSD",1767802818618,1.14997869,3172.1,3171.5,0.70212815]
["bitfinex","ETHUSD",1767802820751,1.14997869,3172.1,3171.5,3.85520035]
["bitfinex","ETHUSD",1767802820922,1.14997869,3172.1,3171.5,0.70212815]
["bitfinex","ETHUSD",1767802821747,1.14997869,3172.1,3171.5,3.85521005]
["bitfinex","ETHUSD",1767802822346,9.5e-07,3172.2,3171.6,0.86737085]
["bitfinex","ETHUSD",1767802822534,1.14997869,3172.4,3171.8,0.86737085]
["bitfinex","ETHUSD",1767802823250,1.14997869,3172.4,3171.9,3.15268451]
["bitfinex","ETHUSD",1767802823617,1.14997869,3172.4,3171.8,4.02010357]
["bitfinex","ETHUSD",1767802825743,1.14997869,3172.4,3171.8,0.86737085]
["bitfinex","ETHUSD",1767802825943,1.14997869,3172.4,3171.8,1.35682504]
["bitfinex","ETHUSD",1767802826546,1.14997869,3172.3,3171.4,4.84320006]
["bitfinex","ETHUSD",1767802826750,1.14997869,3172.3,3171.5,3.15307632]
["bitfinex","ETHUSD",1767802827048,1.14997869,3172.3,3171.5,4.02012764]
["bitfinex","ETHUSD",1767802827241,1.14997869,3172.2,3171.5,4.02012764]
["bitfinex","ETHUSD",1767802827657,1.14997869,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767802830822,1.14997869,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1767802831028,1.14997869,3172.1,3171.3,0.002]
["bitfinex","ETHUSD",1767802831229,1.14997869,3172.1,3171.0,0.002]
["bitfinex","ETHUSD",1767802831440,1.14997869,3171.9,3171.0,0.002]
["bitfinex","ETHUSD",1767802831731,1.14997869,3171.8,3170.8,0.002]
["bitfinex","ETHUSD",1767802831941,1.11375751,3171.6,3170.8,0.002]
["bitfinex","ETHUSD",1767802832157,1.11375751,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1767802832332,6.30616426,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1767802832333,1.11375751,3171.2,3170.8,0.002]
["bitfinex","ETHUSD",1767802832533,1.11375751,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767802832963,1.11375751,3171.1,3170.4,0.002]
["bitfinex","ETHUSD",1767802833262,1.11375751,3170.9,3170.3,0.002]
["bitfinex","ETHUSD",1767802834853,1.11375751,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767802836662,1.11375751,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767802837039,1.11375751,3170.7,3170.2,0.002]
["bitfinex","ETHUSD",1767802837835,0.19397575,3171.0,3170.2,0.86840096]
["bitfinex","ETHUSD",1767802838036,1.11375751,3171.1,3170.2,0.86840096]
["bitfinex","ETHUSD",1767802838660,1.11375751,3171.1,3170.4,0.86640096]
["bitfinex","ETHUSD",1767802839563,9.5e-07,3170.5,3170.4,0.86640096]
["bitfinex","ETHUSD",1767802839765,0.95690739,3171.1,3170.3,3.15427562]
["bitfinex","ETHUSD",1767802839950,3.9793937,3171.2,3170.3,6.30855124]
["bitfinex","ETHUSD",1767802839951,1.11375751,3170.9,3170.3,6.30855124]
["bitfinex","ETHUSD",1767802840445,1.11375751,3170.9,3170.3,3.15427562]
["bitfinex","ETHUSD",1767802840770,1.11375751,3170.9,3170.2,0.002]
["bitfinex","ETHUSD",1767802841145,1.11375751,3170.9,3170.2,1.02462426]
["bitfinex","ETHUSD",1767802841339,1.11375751,3170.9,3170.2,0.002]
["bitfinex","ETHUSD",1767802842066,1.11375751,3170.5,3169.5,0.002]
["bitfinex","ETHUSD",1767802842370,1.11375751,3170.3,3169.6,3.15496784]
["bitfinex","ETHUSD",1767802842684,1.11375751,3170.3,3169.5,1.02422534]
["bitfinex","ETHUSD",1767802842838,1.11375751,3170.3,3169.6,3.154932]
["bitfinex","ETHUSD",1767802844749,1.11375751,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1767802844950,1.11375751,3170.1,3169.5,0.002]
["bitfinex","ETHUSD",1767802846296,1.11375751,3169.9,3168.9,3.15560486]
["bitfinex","ETHUSD",1767802846779,1.11375751,3169.9,3169.0,3.1555621]
["bitfinex","ETHUSD",1767802847140,3.15477317,3169.8,3168.9,3.15565649]
["bitfinex","ETHUSD",1767802847467,3.15477317,3169.8,3168.8,3.15575919]
["bitfinex","ETHUSD",1767802847468,1.11375751,3169.7,3168.8,3.15575919]
["bitfinex","ETHUSD",1767802847673,1.11375751,3169.6,3168.8,3.15575919]
["bitfinex","ETHUSD",1767802848961,1.11375751,3169.6,3168.8,6.31152793]
["bitfinex","ETHUSD",1767802849675,1.11375751,3169.6,3168.8,3.15575919]
["bitfinex","ETHUSD",1767802850175,1.11375751,3169.5,3168.7,3.15785426]
["bitfinex","ETHUSD",1767802850363,1.11375751,3169.5,3168.7,3.57575144]
["bitfinex","ETHUSD",1767802850749,1.11375751,3169.5,3168.7,3.15785426]
["bitfinex","ETHUSD",1767802851481,1.11375751,3169.5,3169.1,0.002]
["bitfinex","ETHUSD",1767802852665,1.11375751,3169.7,3168.9,1.02041447]
["bitfinex","ETHUSD",1767802852982,1.11375751,3169.6,3168.9,1.02041447]
["bitfinex","ETHUSD",1767802853188,1.11375751,3170.2,3168.9,1.02041447]
["bitfinex","ETHUSD",1767802853363,1.94075751,3170.2,3168.9,1.02041447]
["bitfinex","ETHUSD",1767802853566,1.11375751,3170.1,3169.1,1.02041447]
["bitfinex","ETHUSD",1767802853822,1.11375751,3170.1,3169.3,1.02024076]
["bitfinex","ETHUSD",1767802854783,1.11375751,3170.1,3169.6,0.6]
["bitfinex","ETHUSD",1767802855154,1.11375751,3170.1,3169.3,1.02024076]
["bitfinex","ETHUSD",1767802855579,1.11375751,3170.1,3169.4,3.15517132]
["bitfinex","ETHUSD",1767802855881,1.11375751,3170.1,3169.3,4.17548459]
["bitfinex","ETHUSD",1767802856380,1.11375751,3170.1,3169.3,7.82161946]
["bitfinex","ETHUSD",1767802856984,1.11375751,3170.1,3168.8,0.002]
["bitfinex","ETHUSD",1767802857188,1.11375751,3170.0,3168.8,4.17741169]
["bitfinex","ETHUSD",1767802857369,1.11375751,3170.0,3168.9,3.15566825]
["bitfinex","ETHUSD",1767802857574,1.11375751,3169.8,3168.8,4.17748099]
["bitfinex","ETHUSD",1767802857783,1.11375751,3169.8,3168.8,4.9110258]
["bitfinex","ETHUSD",1767802858099,1.11375751,3169.8,3168.8,0.73554481]
["bitfinex","ETHUSD",1767802858393,1.11375751,3169.8,3168.8,0.002]
["bitfinex","ETHUSD",1767802858993,0.827,3169.7,3168.8,0.002]
["bitfinex","ETHUSD",1767802859188,1.11375751,3169.6,3168.8,0.002]
["bitfinex","ETHUSD",1767802859691,1.11375751,3169.4,3168.8,0.002]
["bitfinex","ETHUSD",1767802860400,1.11375751,3169.4,3168.4,0.002]
["bitfinex","ETHUSD",1767802860574,1.11375751,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1767802860769,0.42688293,3169.3,3168.4,0.002]
["bitfinex","ETHUSD",1767802860770,1.11375751,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1767802862185,1.5879077,3169.3,3168.4,1.02275648]
["bitfinex","ETHUSD",1767802862396,1.16102477,3169.3,3168.4,1.02275648]
["bitfinex","ETHUSD",1767802863699,1.16102477,3169.3,3168.7,0.002]
["bitfinex","ETHUSD",1767802864073,1.16202477,3169.3,3168.7,0.002]
["bitfinex","ETHUSD",1767802865191,0.827,3169.6,3168.7,1.11216473]
["bitfinex","ETHUSD",1767802865398,1.16102477,3170.2,3168.9,1.11016473]
["bitfinex","ETHUSD",1767802865605,1.16102477,3170.2,3168.8,0.03155767]
["bitfinex","ETHUSD",1767802865606,1.35982725,3170.1,3169.1,1.11016473]
["bitfinex","ETHUSD",1767802865813,1.16102477,3170.1,3169.2,7.42090561]
["bitfinex","ETHUSD",1767802866177,1.16102477,3170.1,3169.3,1.11016473]
["bitfinex","ETHUSD",1767802867710,0.827,3170.3,3169.3,1.11016473]
["bitfinex","ETHUSD",1767802867878,0.001,3170.5,3169.5,1.17514963]
["bitfinex","ETHUSD",1767802868209,0.001,3170.5,3169.7,1.17514963]
["bitfinex","ETHUSD",1767802868704,0.001,3170.5,3169.6,0.74854923]
["bitfinex","ETHUSD",1767802868705,1.15075964,3170.4,3169.6,0.74854923]
["bitfinex","ETHUSD",1767802869208,0.001,3170.5,3169.7,1.17514963]
["bitfinex","ETHUSD",1767802869580,4.30587048,3170.5,3169.7,1.17514963]
["bitfinex","ETHUSD",1767802869781,1.15175964,3170.5,3169.7,4.32996784]
["bitfinex","ETHUSD",1767802869982,1.15175964,3170.5,3169.7,5.15332135]
["bitfinex","ETHUSD",1767802870486,4.30588768,3170.5,3169.7,1.99850314]
["bitfinex","ETHUSD",1767802872378,1.15175964,3170.5,3169.7,5.15336044]
["bitfinex","ETHUSD",1767802873293,4.30584007,3170.5,3169.7,1.99850314]
["bitfinex","ETHUSD",1767802875803,1.15075964,3170.4,3169.7,0.82335351]
["bitfinex","ETHUSD",1767802876018,1.15075964,3170.4,3169.5,1.17514963]
["bitfinex","ETHUSD",1767802876183,1.15075964,3170.4,3169.5,4.33015399]
["bitfinex","ETHUSD",1767802876380,0.001,3170.2,3169.5,4.33015399]
["bitfinex","ETHUSD",1767802877211,1.15175964,3170.2,3169.2,4.3304543]
["bitfinex","ETHUSD",1767802877420,1.15175964,3170.2,3169.2,1.17514963]
["bitfinex","ETHUSD",1767802877710,1.15075964,3170.0,3169.5,0.6]
["bitfinex","ETHUSD",1767802877913,1.15075964,3170.0,3169.0,3.15754154]
["bitfinex","ETHUSD",1767802878109,1.15075964,3170.0,3169.0,0.002]
["bitfinex","ETHUSD",1767802878308,3.15467364,3169.9,3169.0,0.002]
["bitfinex","ETHUSD",1767802878517,1.15075964,3169.8,3169.0,0.002]
["bitfinex","ETHUSD",1767802878715,1.66400297,3169.7,3169.0,0.002]
["bitfinex","ETHUSD",1767802879408,1.15075964,3169.6,3168.7,0.002]
["bitfinex","ETHUSD",1767802880181,1.15075964,3169.6,3168.7,1.17714963]
["bitfinex","ETHUSD",1767802880386,1.15075964,3169.5,3168.7,4.33297758]
["bitfinex","ETHUSD",1767802880694,1.15075964,3169.5,3168.7,1.92624269]
["bitfinex","ETHUSD",1767802881013,1.15075964,3169.5,3168.7,1.17714963]
["bitfinex","ETHUSD",1767802881190,1.15075964,3169.3,3168.7,0.002]
["bitfinex","ETHUSD",1767802882086,1.15075964,3169.3,3168.6,0.002]
["bitfinex","ETHUSD",1767802882483,1.15075964,3169.1,3168.4,0.002]
["bitfinex","ETHUSD",1767802882714,1.15075964,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1767802884991,1.15075964,3169.0,3168.0,0.002]
["bitfinex","ETHUSD",1767802885190,1.15075964,3169.0,3168.2,3.15632605]
["bitfinex","ETHUSD",1767802885921,1.15075964,3169.0,3168.2,4.1870958]
["bitfinex","ETHUSD",1767802886523,1.15075964,3169.0,3168.3,3.15625633]
["bitfinex","ETHUSD",1767802886813,1.15075964,3169.0,3168.3,1.03302761]
["bitfinex","ETHUSD",1767802887117,1.15075964,3169.3,3168.4,1.0439135]
["bitfinex","ETHUSD",1767802887418,1.15075964,3169.2,3168.4,1.0439135]
["bitfinex","ETHUSD",1767802887590,1.15075964,3169.2,3168.4,1.03302761]
["bitfinex","ETHUSD",1767802888899,1.15075964,3169.2,3168.5,3.15606753]
["bitfinex","ETHUSD",1767802889409,1.15075964,3169.2,3168.3,4.61265509]
["bitfinex","ETHUSD",1767802889410,1.15075964,3169.2,3168.4,4.19360906]
["bitfinex","ETHUSD",1767802889614,1.15075964,3169.2,3168.5,1.49874291]
["bitfinex","ETHUSD",1767802889924,1.15075964,3169.2,3168.6,1.03969043]
["bitfinex","ETHUSD",1767802890088,0.001,3169.3,3168.6,1.03969043]
["bitfinex","ETHUSD",1767802891119,0.001,3169.3,3168.8,1.04184281]
["bitfinex","ETHUSD",1767802891355,1.15075964,3170.0,3169.1,1.04184281]
["bitfinex","ETHUSD",1767802891504,1.15075964,3170.0,3168.7,6.31173666]
["bitfinex","ETHUSD",1767802891505,1.3486356,3170.0,3168.7,10.5094478]
["bitfinex","ETHUSD",1767802891705,1.15075964,3169.9,3168.7,7.35357947]
["bitfinex","ETHUSD",1767802891921,1.15075964,3169.9,3168.7,10.5094478]
["bitfinex","ETHUSD",1767802892998,1.15075964,3169.9,3168.7,7.35357947]
["bitfinex","ETHUSD",1767802893202,1.20356935,3169.7,3168.8,3.15570047]
["bitfinex","ETHUSD",1767802893407,1.20356935,3169.7,3168.8,3.78686704]
["bitfinex","ETHUSD",1767802894629,1.20356935,3169.7,3168.8,3.15570047]
["bitfinex","ETHUSD",1767802895151,1.20356935,3169.7,3168.8,6.31146921]
["bitfinex","ETHUSD",1767802895360,1.20356935,3169.7,3168.8,3.15570047]
["bitfinex","ETHUSD",1767802895860,1.20356935,3169.7,3168.8,7.36572476]
["bitfinex","ETHUSD",1767802896031,1.20356935,3169.7,3168.9,1.05425555]
["bitfinex","ETHUSD",1767802896354,1.20356935,3169.7,3168.9,1.79082803]
["bitfinex","ETHUSD",1767802896648,1.20356935,3169.6,3168.9,0.73657248]
["bitfinex","ETHUSD",1767802896841,1.20356935,3169.6,3168.7,3.15585465]
["bitfinex","ETHUSD",1767802897222,1.20356935,3169.5,3168.7,3.15585465]
["bitfinex","ETHUSD",1767802897422,1.20356935,3169.5,3168.6,4.21020164]
["bitfinex","ETHUSD",1767802898050,1.20356935,3169.5,3168.6,7.36616957]
["bitfinex","ETHUSD",1767802899448,1.20356935,3169.4,3168.6,4.21020164]
["bitfinex","ETHUSD",1767802899757,1.20356935,3169.4,3168.7,0.54348163]
["bitfinex","ETHUSD",1767802900126,1.20356935,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1767802900666,1.20356935,3169.4,3168.9,1.09507616]
["bitfinex","ETHUSD",1767802900667,0.001,3169.4,3168.9,1.09507616]
["bitfinex","ETHUSD",1767802900963,1.20356935,3169.9,3169.1,1.06286592]
["bitfinex","ETHUSD",1767802901173,1.20356935,3169.8,3169.1,1.06286592]
["bitfinex","ETHUSD",1767802901733,1.20356935,3169.8,3168.9,1.06618476]
["bitfinex","ETHUSD",1767802903764,1.20356935,3169.8,3169.0,4.22236776]
["bitfinex","ETHUSD",1767802904448,1.20356935,3169.8,3169.0,7.37793734]
["bitfinex","ETHUSD",1767802904756,1.20356935,3169.8,3169.0,4.22236776]
["bitfinex","ETHUSD",1767802905065,1.20356935,3169.8,3169.0,4.96036854]
["bitfinex","ETHUSD",1767802905674,1.20356935,3169.8,3169.0,7.04913994]
["bitfinex","ETHUSD",1767802906857,1.20356935,3169.8,3169.1,0.0315547]
["bitfinex","ETHUSD",1767802907072,1.20356935,3170.1,3169.1,1.18178125]
["bitfinex","ETHUSD",1767802907276,1.20356935,3170.1,3169.2,1.22094908]
["bitfinex","ETHUSD",1767802907768,1.20356935,3170.1,3169.3,1.15022655]
["bitfinex","ETHUSD",1767802908267,1.20356935,3170.0,3169.3,4.30548726]
["bitfinex","ETHUSD",1767802908765,1.20356935,3170.0,3169.3,1.15022655]
["bitfinex","ETHUSD",1767802910053,1.20356935,3170.0,3169.3,4.30549727]
["bitfinex","ETHUSD",1767802910566,1.20356935,3169.9,3169.0,4.30578903]
["bitfinex","ETHUSD",1767802910766,1.20356935,3169.9,3168.9,3.1576236]
["bitfinex","ETHUSD",1767802911137,1.20356935,3169.9,3169.2,0.6]
["bitfinex","ETHUSD",1767802912468,1.20356935,3169.7,3169.2,0.6]
["bitfinex","ETHUSD",1767802912671,3.15477317,3169.8,3168.9,0.002]
["bitfinex","ETHUSD",1767802912672,1.20356935,3169.5,3169.1,0.002]
["bitfinex","ETHUSD",1767802913042,1.20356935,3169.5,3168.9,0.002]
["bitfinex","ETHUSD",1767802913237,1.20356935,3169.5,3168.8,0.002]
["bitfinex","ETHUSD",1767802914539,1.20356935,3169.3,3168.8,0.002]
["bitfinex","ETHUSD",1767802914746,1.20156935,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1767802915072,1.40642628,3169.1,3168.5,0.002]
["bitfinex","ETHUSD",1767802915450,1.40642628,3169.1,3168.2,1.15022655]
["bitfinex","ETHUSD",1767802916348,1.40642628,3169.1,3168.0,3.15852515]
["bitfinex","ETHUSD",1767802916349,1.40642628,3169.1,3168.0,0.002]
["bitfinex","ETHUSD",1767802916540,1.40642628,3169.1,3167.5,0.002]
["bitfinex","ETHUSD",1767802916541,1.20356935,3168.9,3167.5,0.002]
["bitfinex","ETHUSD",1767802916735,1.20356935,3168.7,3167.7,1.15222655]
["bitfinex","ETHUSD",1767802916940,6.31113916,3169.0,3167.7,1.15222655]
["bitfinex","ETHUSD",1767802916941,0.827,3168.6,3167.9,1.15022655]
["bitfinex","ETHUSD",1767802918569,3.15513396,3169.5,3167.7,0.002]
["bitfinex","ETHUSD",1767802918570,1.20356935,3169.4,3168.3,1.15022655]
["bitfinex","ETHUSD",1767802918876,0.827,3169.3,3168.4,1.18178822]
["bitfinex","ETHUSD",1767802919072,0.827,3169.3,3168.4,1.89967865]
["bitfinex","ETHUSD",1767802919275,2.03056935,3169.3,3168.5,1.15022655]
["bitfinex","ETHUSD",1767802920676,5.18585892,3169.3,3168.5,1.15022655]
["bitfinex","ETHUSD",1767802920875,5.18585892,3169.3,3168.5,4.30626998]
["bitfinex","ETHUSD",1767802921080,9.17524411,3169.3,3168.5,1.15022655]
["bitfinex","ETHUSD",1767802921288,1.20356935,3169.2,3168.2,3.15628639]
["bitfinex","ETHUSD",1767802921448,1.20356935,3169.2,3168.2,4.30651294]
["bitfinex","ETHUSD",1767802921643,1.20356935,3169.2,3167.9,1.15022655]
["bitfinex","ETHUSD",1767802921869,1.24719402,3169.0,3167.9,1.15022655]
["bitfinex","ETHUSD",1767802922058,1.24719402,3169.0,3167.9,4.30682964]
["bitfinex","ETHUSD",1767802922873,4.40286317,3168.9,3167.9,4.30682964]
["bitfinex","ETHUSD",1767802923176,2.07419402,3168.8,3167.9,4.30682964]
["bitfinex","ETHUSD",1767802923379,1.24719402,3168.8,3168.0,1.23913662]
["bitfinex","ETHUSD",1767802923672,0.001,3169.7,3168.2,1.23913662]
["bitfinex","ETHUSD",1767802924677,0.001,3169.7,3168.4,1.23913662]
["bitfinex","ETHUSD",1767802924850,0.001,3169.7,3168.8,1.19851098]
["bitfinex","ETHUSD",1767802926686,6.5,3170.0,3169.5,1.19851098]
["bitfinex","ETHUSD",1767802926888,0.001,3170.2,3169.6,7.50845544]
["bitfinex","ETHUSD",1767802927096,0.001,3170.2,3169.8,1.19851098]
["bitfinex","ETHUSD",1767802929284,0.001,3170.2,3169.8,4.3532331]
["bitfinex","ETHUSD",1767802929487,0.001,3170.2,3169.8,1.19851098]
["bitfinex","ETHUSD",1767802929989,0.001,3170.2,3169.9,1.19851098]
["bitfinex","ETHUSD",1767802930679,1.2276793,3171.0,3170.1,1.19851098]
["bitfinex","ETHUSD",1767802931080,5.20901847,3171.3,3170.3,1.19851098]
["bitfinex","ETHUSD",1767802931257,1.2286774,3171.2,3170.4,0.43528861]
["bitfinex","ETHUSD",1767802932591,1.2286774,3171.2,3170.3,1.19851098]
["bitfinex","ETHUSD",1767802933196,4.38206684,3171.2,3170.3,1.19851098]
["bitfinex","ETHUSD",1767802934087,1.2286774,3171.5,3170.4,1.19851098]
["bitfinex","ETHUSD",1767802934989,4.3817675,3171.5,3170.4,1.19851098]
["bitfinex","ETHUSD",1767802935197,4.3817675,3171.5,3170.6,1.19851098]
["bitfinex","ETHUSD",1767802935500,8.28832402,3171.5,3170.6,1.19851098]
["bitfinex","ETHUSD",1767802935798,8.28832402,3171.5,3170.3,1.19851098]
["bitfinex","ETHUSD",1767802935799,1.06795627,3171.4,3170.3,1.19851098]
["bitfinex","ETHUSD",1767802936101,1.06795627,3171.4,3170.5,1.19851098]
["bitfinex","ETHUSD",1767802936663,1.89495627,3171.4,3170.5,1.19851098]
["bitfinex","ETHUSD",1767802937271,3.98022342,3171.4,3170.5,1.19851098]
["bitfinex","ETHUSD",1767802937494,4.57646014,3171.4,3170.5,1.19851098]
["bitfinex","ETHUSD",1767802937800,5.80513754,3171.4,3170.5,4.35257128]
["bitfinex","ETHUSD",1767802938002,0.001,3171.1,3170.5,4.35257128]
["bitfinex","ETHUSD",1767802938802,1.2286774,3172.0,3171.0,1.19851098]
["bitfinex","ETHUSD",1767802939102,1.2286774,3172.0,3170.5,6.30813694]
["bitfinex","ETHUSD",1767802939103,1.2286774,3172.3,3171.2,1.19851098]
["bitfinex","ETHUSD",1767802939396,1.2286774,3172.3,3171.1,0.823]
["bitfinex","ETHUSD",1767802939397,1.2286774,3172.3,3171.4,1.19851098]
["bitfinex","ETHUSD",1767802939604,4.38098748,3172.3,3171.4,1.19851098]
["bitfinex","ETHUSD",1767802939972,7.53329756,3172.3,3171.4,1.19851098]
["bitfinex","ETHUSD",1767802940170,1.98200716,3172.2,3171.4,1.19851098]
["bitfinex","ETHUSD",1767802941301,5.13448657,3172.2,3171.4,1.19851098]
["bitfinex","ETHUSD",1767802941499,1.98200716,3172.2,3171.4,4.35167871]
["bitfinex","ETHUSD",1767802941700,1.2286774,3172.2,3171.4,4.35167871]
["bitfinex","ETHUSD",1767802942004,4.38106895,3172.2,3171.4,4.35167871]
["bitfinex","ETHUSD",1767802942189,4.38106895,3172.2,3171.4,1.19851098]
["bitfinex","ETHUSD",1767802942704,7.5334605,3172.2,3171.4,1.19851098]
["bitfinex","ETHUSD",1767802944985,1.2286774,3172.0,3171.1,1.19851098]
["bitfinex","ETHUSD",1767802945178,1.2286774,3172.0,3170.8,1.19851098]
["bitfinex","ETHUSD",1767802945378,1.2286774,3171.8,3170.8,1.19851098]
["bitfinex","ETHUSD",1767802946187,1.2286774,3171.8,3170.9,1.19851098]
["bitfinex","ETHUSD",1767802947407,1.2286774,3171.6,3170.9,1.19851098]
["bitfinex","ETHUSD",1767802947624,1.2286774,3171.4,3170.6,1.19851098]
["bitfinex","ETHUSD",1767802947805,0.7534444,3171.5,3170.6,1.19851098]
["bitfinex","ETHUSD",1767802948006,0.7534444,3171.5,3170.8,1.19851098]
["bitfinex","ETHUSD",1767802948710,0.7534444,3171.5,3170.9,1.19851098]
["bitfinex","ETHUSD",1767802949391,3.15318156,3171.4,3170.9,1.19851098]
["bitfinex","ETHUSD",1767802949583,3.85914619,3171.4,3170.9,1.19851098]
["bitfinex","ETHUSD",1767802949801,0.70596463,3171.4,3170.9,1.19851098]
["bitfinex","ETHUSD",1767802950001,4.38159658,3171.7,3170.9,1.20051098]
["bitfinex","ETHUSD",1767802951106,4.38159658,3171.7,3171.0,1.19851098]
["bitfinex","ETHUSD",1767802952716,3.1527839,3171.8,3171.0,1.19851098]
["bitfinex","ETHUSD",1767802953013,3.1527839,3171.8,3171.1,1.26429941]
["bitfinex","ETHUSD",1767802953417,4.34671446,3171.9,3171.1,1.26429941]
["bitfinex","ETHUSD",1767802953616,0.51737145,3171.8,3171.1,1.26429941]
["bitfinex","ETHUSD",1767802953986,1.7104014,3171.8,3171.1,1.26429941]
["bitfinex","ETHUSD",1767802954715,1.19302995,3171.7,3171.1,1.26429941]
["bitfinex","ETHUSD",1767802956821,3.15298272,3171.6,3171.1,1.26429941]
["bitfinex","ETHUSD",1767802957117,4.34601267,3171.6,3170.9,0.002]
["bitfinex","ETHUSD",1767802957321,0.43460127,3171.5,3170.9,1.26629941]
["bitfinex","ETHUSD",1767802957624,1.19302995,3171.4,3170.9,1.26629941]
["bitfinex","ETHUSD",1767802957832,0.43460127,3171.5,3171.0,4.41781784]
["bitfinex","ETHUSD",1767802958116,1.19302995,3171.6,3171.0,1.26429941]
["bitfinex","ETHUSD",1767802958327,0.51737145,3171.8,3171.1,1.26429941]
["bitfinex","ETHUSD",1767802958495,0.001,3171.9,3171.2,1.26429941]
["bitfinex","ETHUSD",1767802958690,0.001,3171.9,3171.4,1.26429941]
["bitfinex","ETHUSD",1767802960912,0.001,3171.9,3171.5,1.26429941]
["bitfinex","ETHUSD",1767802962025,1.19402995,3171.9,3170.9,3.15564768]
["bitfinex","ETHUSD",1767802962327,1.19402995,3171.9,3170.9,0.002]
["bitfinex","ETHUSD",1767802962525,1.19402995,3171.6,3170.9,0.002]
["bitfinex","ETHUSD",1767802963020,0.001,3171.6,3170.9,1.26629941]
["bitfinex","ETHUSD",1767802963204,0.001,3171.6,3171.0,1.26429941]
["bitfinex","ETHUSD",1767802965429,0.001,3171.6,3171.0,4.41779996]
["bitfinex","ETHUSD",1767802965898,0.001,3171.6,3171.0,1.26429941]
["bitfinex","ETHUSD",1767802966098,0.001,3171.6,3171.1,1.26429941]
["bitfinex","ETHUSD",1767802967422,0.001,3171.6,3171.2,4.41767983]
["bitfinex","ETHUSD",1767802968136,0.001,3171.6,3171.3,1.26429941]
["bitfinex","ETHUSD",1767802969929,0.001,3171.6,3171.3,4.41752283]
["bitfinex","ETHUSD",1767802970224,0.001,3171.6,3171.4,1.26429941]
["bitfinex","ETHUSD",1767802970632,0.001,3171.9,3171.4,1.26429941]
["bitfinex","ETHUSD",1767802971038,3.15299726,3172.6,3171.7,1.26429941]
["bitfinex","ETHUSD",1767802971039,1.19302995,3172.5,3171.7,1.26429941]
["bitfinex","ETHUSD",1767802971411,0.001,3172.6,3171.8,1.26429941]
["bitfinex","ETHUSD",1767802971611,3.15123771,3173.4,3172.6,1.26429941]
["bitfinex","ETHUSD",1767802971811,0.826,3173.5,3171.9,0.20872994]
["bitfinex","ETHUSD",1767802971812,3.97712764,3173.5,3172.8,1.26429941]
["bitfinex","ETHUSD",1767802972023,1.19302995,3173.9,3172.8,1.26429941]
["bitfinex","ETHUSD",1767802972345,3.15067071,3174.0,3172.7,6.3037791]
["bitfinex","ETHUSD",1767802972346,3.31435862,3174.9,3172.7,6.3037791]
["bitfinex","ETHUSD",1767802972347,1.19302995,3177.2,3175.7,1.10645882]
["bitfinex","ETHUSD",1767802972504,3.76821295,3177.3,3175.9,1.26312851]
["bitfinex","ETHUSD",1767802972705,1.19003279,3178.4,3176.9,1.26429941]
["bitfinex","ETHUSD",1767802973209,1.19302995,3178.9,3176.9,1.47302935]
["bitfinex","ETHUSD",1767802973720,1.19302995,3178.9,3177.0,0.823]
["bitfinex","ETHUSD",1767802973970,1.19302995,3178.9,3176.7,1.26429941]
["bitfinex","ETHUSD",1767802973971,1.19302995,3178.7,3176.7,1.26429941]
["bitfinex","ETHUSD",1767802974136,1.19302995,3178.4,3176.2,1.26429941]
["bitfinex","ETHUSD",1767802974437,1.19302995,3178.2,3176.2,0.823]
["bitfinex","ETHUSD",1767802974613,1.19302995,3177.8,3175.8,1.26429941]
["bitfinex","ETHUSD",1767802974803,1.19302995,3177.8,3176.0,1.26429941]
["bitfinex","ETHUSD",1767802975450,1.19302995,3177.2,3175.2,4.41366803]
["bitfinex","ETHUSD",1767802975746,1.19302995,3177.1,3175.3,1.2643668]
["bitfinex","ETHUSD",1767802976047,1.19302995,3176.9,3175.4,0.823]
["bitfinex","ETHUSD",1767802976504,1.19302995,3176.9,3175.2,1.26429941]
["bitfinex","ETHUSD",1767802976709,1.19302995,3176.9,3175.3,0.823]
["bitfinex","ETHUSD",1767802977410,1.19302995,3176.9,3175.1,1.26429941]
["bitfinex","ETHUSD",1767802977727,1.19302995,3176.9,3175.3,1.26429941]
["bitfinex","ETHUSD",1767802977923,6.29584158,3176.7,3175.3,1.26429941]
["bitfinex","ETHUSD",1767802978129,1.19302995,3176.6,3175.0,3.97258039]
["bitfinex","ETHUSD",1767802978439,1.19302995,3176.6,3175.1,1.26429941]
["bitfinex","ETHUSD",1767802978616,1.19302995,3176.6,3175.2,0.822]
["bitfinex","ETHUSD",1767802979022,1.19302995,3176.6,3175.1,1.26429941]
["bitfinex","ETHUSD",1767802979225,2.33930918,3176.5,3175.2,0.822]
["bitfinex","ETHUSD",1767802980040,6.2964362,3176.4,3175.2,0.822]
["bitfinex","ETHUSD",1767802980338,6.2964362,3176.4,3174.7,0.01932673]
["bitfinex","ETHUSD",1767802980339,1.19302995,3176.3,3174.9,0.822]
["bitfinex","ETHUSD",1767802980717,1.19302995,3176.3,3174.7,0.01932673]
["bitfinex","ETHUSD",1767802980918,9.4446543,3176.4,3174.7,0.01932673]
["bitfinex","ETHUSD",1767802980919,1.19302995,3176.1,3174.7,0.01932673]
["bitfinex","ETHUSD",1767802981934,1.19302995,3176.1,3173.9,1.26429941]
["bitfinex","ETHUSD",1767802982138,1.27157969,3178.1,3175.1,1.27957752]
["bitfinex","ETHUSD",1767802982342,9.43930524,3178.2,3175.6,1.27957752]
["bitfinex","ETHUSD",1767802982645,9.43930524,3178.2,3175.5,6.45933145]
["bitfinex","ETHUSD",1767802982646,9.43930524,3178.2,3175.8,1.27957752]
["bitfinex","ETHUSD",1767802982832,1.27157969,3178.0,3176.0,1.27957752]
["bitfinex","ETHUSD",1767802983418,1.27157969,3178.0,3176.2,1.27957752]
["bitfinex","ETHUSD",1767802983613,1.27157969,3178.0,3175.9,2.39995775]
["bitfinex","ETHUSD",1767802983817,1.02653052,3178.1,3175.7,1.27957752]
["bitfinex","ETHUSD",1767802983818,1.27157969,3177.8,3175.7,1.27957752]
["bitfinex","ETHUSD",1767802984023,1.27157969,3177.4,3175.7,1.27957752]
["bitfinex","ETHUSD",1767802984853,1.27157969,3177.4,3175.3,0.822]
["bitfinex","ETHUSD",1767802985148,15.7356412,3177.5,3175.3,0.822]
["bitfinex","ETHUSD",1767802985149,1.27157969,3177.2,3175.3,0.822]
["bitfinex","ETHUSD",1767802985360,0.16,3177.3,3175.3,0.822]
["bitfinex","ETHUSD",1767802985361,1.27157969,3177.0,3175.3,0.822]
["bitfinex","ETHUSD",1767802985527,1.48133766,3176.9,3175.3,0.822]
["bitfinex","ETHUSD",1767802986065,9.4434651,3176.8,3175.3,0.822]
["bitfinex","ETHUSD",1767802986362,9.4434651,3176.8,3175.4,1.27957752]
["bitfinex","ETHUSD",1767802986363,3.1478217,3176.8,3175.4,1.27957752]
["bitfinex","ETHUSD",1767802987228,3.1478217,3176.8,3175.3,7.12060049]
["bitfinex","ETHUSD",1767802987229,3.1478217,3176.8,3175.7,2.97957752]
["bitfinex","ETHUSD",1767802987429,3.79835299,3176.8,3175.8,1.57753527]
["bitfinex","ETHUSD",1767802987743,3.79835299,3176.8,3175.7,1.7]
["bitfinex","ETHUSD",1767802987744,6.94617469,3176.8,3175.7,1.7]
["bitfinex","ETHUSD",1767802987948,6.2956434,3176.8,3175.7,1.7]
["bitfinex","ETHUSD",1767802988151,6.2940584,3177.6,3175.8,1.33441695]
["bitfinex","ETHUSD",1767802988320,3.1470292,3177.6,3175.8,1.30303974]
["bitfinex","ETHUSD",1767802988526,4.4150125,3178.1,3175.7,15.1176471]
["bitfinex","ETHUSD",1767802988527,7.11975086,3177.8,3176.0,1.30303974]
["bitfinex","ETHUSD",1767802988845,10.26666118,3177.8,3176.2,1.30303974]
["bitfinex","ETHUSD",1767802989023,7.11975086,3177.8,3176.2,1.30303974]
["bitfinex","ETHUSD",1767802989444,10.26666118,3177.8,3176.3,0.822]
["bitfinex","ETHUSD",1767802989722,1.26841504,3177.6,3176.3,1.03450397]
["bitfinex","ETHUSD",1767802989922,0.71197509,3177.7,3176.4,1.30303974]
["bitfinex","ETHUSD",1767802990122,3.85900069,3177.7,3176.6,1.30303974]
["bitfinex","ETHUSD",1767802990618,7.00602629,3177.7,3176.6,1.30303974]
["bitfinex","ETHUSD",1767802990840,7.00602629,3177.7,3176.2,2.12503974]
["bitfinex","ETHUSD",1767802991040,7.00602629,3177.7,3176.4,4.45124935]
["bitfinex","ETHUSD",1767802991245,3.85900069,3177.7,3176.6,1.30303974]
["bitfinex","ETHUSD",1767802991950,7.00602629,3177.7,3176.5,0.44512494]
["bitfinex","ETHUSD",1767802992149,10.15305189,3177.7,3176.2,4.4513744]
["bitfinex","ETHUSD",1767802992353,7.00602629,3177.7,3176.8,1.7]
["bitfinex","ETHUSD",1767802993148,7.00602629,3177.7,3176.3,1.30303974]
["bitfinex","ETHUSD",1767802993342,10.15305189,3177.7,3176.3,1.30303974]
["bitfinex","ETHUSD",1767802993538,11.42146693,3177.7,3176.3,1.30303974]
["bitfinex","ETHUSD",1767802993819,1.26841504,3177.5,3176.1,0.822]
["bitfinex","ETHUSD",1767802994043,1.26841504,3177.5,3175.9,2.12503974]
["bitfinex","ETHUSD",1767802994237,1.22474669,3177.6,3175.9,5.27371972]
["bitfinex","ETHUSD",1767802994238,10.71009691,3177.4,3175.9,5.27371972]
["bitfinex","ETHUSD",1767802994448,1.26841504,3177.3,3175.9,1.30303974]
["bitfinex","ETHUSD",1767802994650,2.65414746,3177.2,3175.9,1.30303974]
["bitfinex","ETHUSD",1767802995041,1.26841504,3177.1,3175.1,1.30303974]
["bitfinex","ETHUSD",1767802995222,1.26841504,3177.1,3175.3,1.30303974]
["bitfinex","ETHUSD",1767802995826,1.26841504,3177.1,3175.3,4.45228086]
["bitfinex","ETHUSD",1767802996029,1.26841504,3177.1,3175.3,1.30303974]
["bitfinex","ETHUSD",1767802996355,1.26841504,3176.7,3175.3,0.822]
["bitfinex","ETHUSD",1767802996537,2.09341504,3176.7,3175.3,0.822]
["bitfinex","ETHUSD",1767802996850,2.09341504,3176.7,3175.0,1.30303974]
["bitfinex","ETHUSD",1767802997053,1.26841504,3176.6,3175.1,0.822]
["bitfinex","ETHUSD",1767802997251,0.2093415,3176.5,3175.2,1.7]
["bitfinex","ETHUSD",1767802997630,1.47775654,3176.5,3175.2,1.7]
["bitfinex","ETHUSD",1767802997844,1.47775654,3176.5,3175.0,1.30303974]
["bitfinex","ETHUSD",1767802998249,9.4446543,3176.4,3175.0,1.30303974]
["bitfinex","ETHUSD",1767802998756,6.2964362,3176.4,3175.0,4.45263948]
["bitfinex","ETHUSD",1767802998957,1.09224108,3176.3,3175.1,0.52746395]
["bitfinex","ETHUSD",1767802999451,1.09224108,3176.3,3175.6,0.002]
["bitfinex","ETHUSD",1767802999762,1.26841504,3176.2,3174.6,1.30303974]
["bitfinex","ETHUSD",1767802999968,1.26841504,3176.1,3174.6,4.45297409]
["bitfinex","ETHUSD",1767803000130,1.47775654,3176.0,3175.3,0.002]
["bitfinex","ETHUSD",1767803000330,7.56584254,3175.9,3174.7,1.26729741]
["bitfinex","ETHUSD",1767803000731,7.56584254,3175.9,3174.7,0.822]
["bitfinex","ETHUSD",1767803001029,7.56584254,3175.9,3174.6,2.15646973]
["bitfinex","ETHUSD",1767803001367,7.56584254,3175.9,3174.6,1.33446973]
["bitfinex","ETHUSD",1767803001534,1.26841504,3175.8,3174.6,0.03142999]
["bitfinex","ETHUSD",1767803001735,2.04593344,3175.8,3174.5,0.822]
["bitfinex","ETHUSD",1767803001945,2.04593344,3175.8,3174.6,0.0314277]
["bitfinex","ETHUSD",1767803002329,2.04593344,3175.8,3174.6,3.18140013]
["bitfinex","ETHUSD",1767803002533,3.14891205,3175.7,3174.6,6.33140328]
["bitfinex","ETHUSD",1767803002753,8.34364732,3175.8,3174.6,3.14997243]
["bitfinex","ETHUSD",1767803002960,8.34364732,3175.8,3174.7,0.39719724]
["bitfinex","ETHUSD",1767803003862,1.26841504,3175.7,3174.7,0.39719724]
["bitfinex","ETHUSD",1767803004364,1.26841504,3175.7,3174.5,0.85343374]
["bitfinex","ETHUSD",1767803004530,6.29802242,3175.6,3174.6,3.14999512]
["bitfinex","ETHUSD",1767803004941,6.29802242,3175.6,3174.5,3.18151539]
["bitfinex","ETHUSD",1767803005136,3.14901121,3175.6,3174.5,7.15361776]
["bitfinex","ETHUSD",1767803005350,3.14901121,3175.6,3174.6,0.71536178]
["bitfinex","ETHUSD",1767803005740,3.14901121,3175.6,3174.6,2.01840152]
["bitfinex","ETHUSD",1767803005955,6.29802242,3175.6,3174.6,2.01840152]
["bitfinex","ETHUSD",1767803006359,6.29802242,3175.6,3174.6,1.30303974]
["bitfinex","ETHUSD",1767803006535,6.2978241,3175.7,3174.6,1.30303974]
["bitfinex","ETHUSD",1767803006862,10.71515119,3175.7,3174.6,1.30303974]
["bitfinex","ETHUSD",1767803007063,1.26841504,3175.6,3174.4,0.822]
["bitfinex","ETHUSD",1767803007258,1.07151512,3175.5,3174.4,1.34953049]
["bitfinex","ETHUSD",1767803007459,1.07151512,3175.5,3174.4,0.52753049]
["bitfinex","ETHUSD",1767803007661,2.33993016,3175.5,3174.4,0.52753049]
["bitfinex","ETHUSD",1767803007975,1.26841504,3175.4,3174.3,0.822]
["bitfinex","ETHUSD",1767803008175,1.26841504,3175.4,3173.9,3.15069397]
["bitfinex","ETHUSD",1767803008333,1.26841504,3175.4,3174.0,4.45556898]
["bitfinex","ETHUSD",1767803008766,1.26841504,3175.2,3174.0,4.45556898]
["bitfinex","ETHUSD",1767803008942,1.26841504,3175.2,3174.1,0.76062587]
["bitfinex","ETHUSD",1767803010278,1.26841504,3175.2,3174.0,5.27760802]
["bitfinex","ETHUSD",1767803010436,1.26841504,3175.2,3174.0,2.12703974]
["bitfinex","ETHUSD",1767803010773,1.26841504,3175.2,3174.0,1.30503974]
["bitfinex","ETHUSD",1767803010774,6.2990142,3175.1,3174.0,1.30503974]
["bitfinex","ETHUSD",1767803011361,7.1240142,3175.1,3174.0,1.30503974]
["bitfinex","ETHUSD",1767803011567,10.2735213,3175.1,3174.0,1.30503974]
["bitfinex","ETHUSD",1767803011754,1.15419363,3175.0,3174.0,1.30503974]
["bitfinex","ETHUSD",1767803012139,2.38246046,3175.0,3174.0,1.30503974]
["bitfinex","ETHUSD",1767803012341,2.38246046,3175.0,3174.0,1e-08]
["bitfinex","ETHUSD",1767803012342,1.22826683,3174.9,3174.0,1e-08]
["bitfinex","ETHUSD",1767803012650,1.22826683,3174.9,3173.3,2.06984646]
["bitfinex","ETHUSD",1767803012982,1.22826683,3174.7,3173.1,3.15142115]
["bitfinex","ETHUSD",1767803013193,1.22826683,3174.5,3173.1,3.15149116]
["bitfinex","ETHUSD",1767803013357,1.22826683,3174.5,3173.2,3.15138374]
["bitfinex","ETHUSD",1767803013544,1.22826683,3174.5,3173.3,3.1512862]
["bitfinex","ETHUSD",1767803013880,9.68766018,3174.8,3172.9,2.07184646]
["bitfinex","ETHUSD",1767803013881,1.22826683,3174.3,3173.2,3.15134906]
["bitfinex","ETHUSD",1767803014051,1.22826683,3174.3,3173.3,0.31513491]
["bitfinex","ETHUSD",1767803014377,1.22826683,3174.3,3173.1,3.15142019]
["bitfinex","ETHUSD",1767803014557,1.22826683,3174.3,3173.2,3.15137943]
["bitfinex","ETHUSD",1767803014750,3.1504001,3174.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1767803015153,7.52906703,3174.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1767803015343,7.52906703,3174.2,3173.2,0.75509163]
["bitfinex","ETHUSD",1767803015751,4.37866693,3174.2,3173.2,0.75509163]
["bitfinex","ETHUSD",1767803016877,7.52906703,3174.2,3173.2,0.75509163]
["bitfinex","ETHUSD",1767803017184,3.1504001,3174.2,3173.2,1.24784646]
["bitfinex","ETHUSD",1767803017479,3.15033671,3174.3,3173.3,1.24784646]
["bitfinex","ETHUSD",1767803017781,6.30067342,3174.3,3173.3,1.24784646]
["bitfinex","ETHUSD",1767803017977,7.13606745,3174.3,3173.3,2.00291659]
["bitfinex","ETHUSD",1767803018158,1.46651288,3174.8,3173.4,1.24784646]
["bitfinex","ETHUSD",1767803018361,3.14893344,3175.7,3173.4,1.24784646]
["bitfinex","ETHUSD",1767803018362,1.22826683,3175.2,3173.5,1.24784646]
["bitfinex","ETHUSD",1767803018562,6.45933145,3176.6,3173.5,1.24784646]
["bitfinex","ETHUSD",1767803018563,1.22926683,3175.6,3173.5,1.24784646]
["bitfinex","ETHUSD",1767803018768,0.001,3175.6,3173.7,1.24784646]
["bitfinex","ETHUSD",1767803019073,0.001,3175.6,3173.9,1.24784646]
["bitfinex","ETHUSD",1767803019248,0.001,3175.6,3174.1,1.24784646]
["bitfinex","ETHUSD",1767803020287,0.001,3175.6,3174.4,1.7]
["bitfinex","ETHUSD",1767803020444,0.001,3175.6,3174.6,1.24784646]
["bitfinex","ETHUSD",1767803020644,1.22826683,3176.5,3174.7,1.45483111]
["bitfinex","ETHUSD",1767803020849,3.1482181,3176.4,3174.9,1.24784646]
["bitfinex","ETHUSD",1767803021092,0.43764849,3176.3,3175.1,1.24784646]
["bitfinex","ETHUSD",1767803022455,3.14895293,3176.7,3175.1,1.24784646]
["bitfinex","ETHUSD",1767803023179,0.001,3176.7,3175.3,1.24784646]
["bitfinex","ETHUSD",1767803024652,0.001,3176.4,3175.5,1.24784646]
["bitfinex","ETHUSD",1767803024864,0.001,3176.4,3175.4,6.29841908]
["bitfinex","ETHUSD",1767803024865,0.001,3176.4,3175.7,1.24784646]
["bitfinex","ETHUSD",1767803025252,0.001,3176.4,3175.8,1.24784646]
["bitfinex","ETHUSD",1767803025452,0.001,3176.4,3175.9,1.24784646]
["bitfinex","ETHUSD",1767803025982,0.001,3176.7,3175.9,1.24784646]
["bitfinex","ETHUSD",1767803026954,0.001,3176.7,3176.0,7.54507566]
["bitfinex","ETHUSD",1767803027155,0.001,3176.7,3176.1,0.822]
["bitfinex","ETHUSD",1767803027688,0.001,3176.7,3176.2,1.24784646]
["bitfinex","ETHUSD",1767803027886,0.001,3176.7,3176.3,0.20698465]
["bitfinex","ETHUSD",1767803029175,0.001,3176.7,3176.3,1.45483111]
["bitfinex","ETHUSD",1767803029475,0.001,3176.7,3176.3,4.39615621]
["bitfinex","ETHUSD",1767803030054,4.37428053,3177.8,3176.4,1.24784646]
["bitfinex","ETHUSD",1767803030365,3.14629544,3178.4,3176.7,1.24784646]
["bitfinex","ETHUSD",1767803030366,1.22826683,3178.2,3176.7,1.24784646]
["bitfinex","ETHUSD",1767803030565,1.22826683,3178.2,3176.9,1.24784646]
["bitfinex","ETHUSD",1767803030973,6.29306818,3178.1,3176.9,4.3955112]
["bitfinex","ETHUSD",1767803031366,6.29306818,3178.1,3177.0,1.24784646]
["bitfinex","ETHUSD",1767803031556,3.14653409,3178.1,3177.0,1.24784646]
["bitfinex","ETHUSD",1767803031756,6.29306818,3178.1,3177.0,1.24784646]
["bitfinex","ETHUSD",1767803031957,6.29306818,3178.1,3177.1,0.43955112]
["bitfinex","ETHUSD",1767803032489,6.29306818,3178.1,3177.1,1.68739758]
["bitfinex","ETHUSD",1767803033580,6.29306818,3178.1,3177.1,1.24784646]
["bitfinex","ETHUSD",1767803033885,1.22826683,3178.0,3176.8,2.26463111]
["bitfinex","ETHUSD",1767803034383,1.22826683,3178.0,3176.8,0.19478465]
["bitfinex","ETHUSD",1767803034566,1.22826683,3178.0,3176.6,2.06984646]
["bitfinex","ETHUSD",1767803034897,1.22826683,3178.0,3176.7,3.14785623]
["bitfinex","ETHUSD",1767803035056,6.29346422,3177.9,3176.9,1.24784646]
["bitfinex","ETHUSD",1767803035258,3.14673211,3177.9,3177.0,1.24784646]
["bitfinex","ETHUSD",1767803035457,1.22826683,3178.2,3177.2,1.24784646]
["bitfinex","ETHUSD",1767803035679,1.22826683,3178.2,3177.1,0.43955556]
["bitfinex","ETHUSD",1767803035867,1.22826683,3178.2,3176.9,1.7]
["bitfinex","ETHUSD",1767803036072,1.22826683,3178.2,3176.8,1.24784646]
["bitfinex","ETHUSD",1767803036785,1.22826683,3178.2,3176.9,3.14767817]
["bitfinex","ETHUSD",1767803036971,1.06673648,3178.1,3177.1,1.24784646]
["bitfinex","ETHUSD",1767803037290,0.001,3177.9,3177.1,1.24784646]
["bitfinex","ETHUSD",1767803037488,0.001,3177.9,3176.9,0.822]
["bitfinex","ETHUSD",1767803037669,1.22926683,3177.9,3176.8,0.822]
["bitfinex","ETHUSD",1767803037871,2.28002539,3177.9,3176.8,0.822]
["bitfinex","ETHUSD",1767803038075,2.28002539,3177.9,3176.8,5.21760522]
["bitfinex","ETHUSD",1767803038270,2.28002539,3177.9,3176.8,2.06984646]
["bitfinex","ETHUSD",1767803038483,2.28002539,3177.9,3176.9,0.20718465]
["bitfinex","ETHUSD",1767803038671,2.28002539,3177.9,3177.2,1.24784646]
["bitfinex","ETHUSD",1767803038672,0.001,3177.9,3177.2,1.24784646]
["bitfinex","ETHUSD",1767803039984,1.22926683,3177.9,3176.9,0.20718465]
["bitfinex","ETHUSD",1767803040298,1.22926683,3177.9,3177.0,0.03147623]
["bitfinex","ETHUSD",1767803040593,1.22926683,3177.9,3176.8,1.24784646]
["bitfinex","ETHUSD",1767803040792,1.22926683,3177.9,3176.7,0.002]
["bitfinex","ETHUSD",1767803041182,1.22826683,3177.7,3176.7,0.002]
["bitfinex","ETHUSD",1767803041383,3.14683114,3177.8,3176.7,1.28132566]
["bitfinex","ETHUSD",1767803041691,6.29366228,3177.8,3176.7,1.28132566]
["bitfinex","ETHUSD",1767803041886,10.64947783,3177.8,3176.7,1.24984646]
["bitfinex","ETHUSD",1767803042083,1.20898441,3177.7,3176.7,0.002]
["bitfinex","ETHUSD",1767803042283,1.20898441,3177.5,3176.7,0.002]
["bitfinex","ETHUSD",1767803042496,1.06494778,3177.6,3176.7,1.26961063]
["bitfinex","ETHUSD",1767803043265,6.29425648,3177.5,3176.7,1.26961063]
["bitfinex","ETHUSD",1767803043994,6.29425648,3177.5,3176.7,0.002]
["bitfinex","ETHUSD",1767803044594,3.14712824,3177.5,3176.7,0.002]
["bitfinex","ETHUSD",1767803044766,6.29425648,3177.5,3176.7,0.002]
["bitfinex","ETHUSD",1767803044971,3.14712824,3177.5,3176.7,0.002]
["bitfinex","ETHUSD",1767803045195,3.14712824,3177.5,3176.7,3.14991216]
["bitfinex","ETHUSD",1767803045411,3.14712824,3177.5,3176.7,3.86191409]
["bitfinex","ETHUSD",1767803045593,6.29366228,3177.8,3176.7,3.86191409]
["bitfinex","ETHUSD",1767803045971,6.29366228,3177.8,3176.7,0.74548113]
["bitfinex","ETHUSD",1767803046173,3.14773211,3177.9,3176.8,1.26761063]
["bitfinex","ETHUSD",1767803046512,3.14773211,3177.9,3177.0,1.26761063]
["bitfinex","ETHUSD",1767803046805,0.001,3177.9,3177.1,1.26761063]
["bitfinex","ETHUSD",1767803047479,4.35511552,3178.6,3177.3,1.26761063]
["bitfinex","ETHUSD",1767803047806,0.00180578,3179.3,3177.5,1.26761063]
["bitfinex","ETHUSD",1767803048012,6.29266022,3179.3,3177.7,1.26761063]
["bitfinex","ETHUSD",1767803048311,0.00180578,3179.3,3177.9,1.26761063]
["bitfinex","ETHUSD",1767803048684,1.20898441,3180.1,3177.9,3.321]
["bitfinex","ETHUSD",1767803048869,1.20898441,3180.1,3178.0,0.822]
["bitfinex","ETHUSD",1767803049212,1.20898441,3180.1,3178.2,1.02713188]
["bitfinex","ETHUSD",1767803049374,1.20898441,3179.9,3178.3,1.21204507]
["bitfinex","ETHUSD",1767803049673,1.20898441,3179.7,3177.9,1.02713188]
["bitfinex","ETHUSD",1767803049868,1.2580117,3179.6,3177.5,1.02925246]
["bitfinex","ETHUSD",1767803050092,1.2580117,3179.4,3177.2,3.14735939]
["bitfinex","ETHUSD",1767803050280,1.2580117,3179.4,3177.4,0.822]
["bitfinex","ETHUSD",1767803050486,1.2580117,3179.4,3177.5,3.14706085]
["bitfinex","ETHUSD",1767803050710,1.2580117,3179.4,3177.6,3.14695914]
["bitfinex","ETHUSD",1767803050876,1.2580117,3179.2,3177.7,0.629402]
["bitfinex","ETHUSD",1767803051077,1.2580117,3179.2,3177.7,0.0314693]
["bitfinex","ETHUSD",1767803051275,1.28948115,3179.2,3177.0,0.002]
["bitfinex","ETHUSD",1767803051474,1.2580117,3179.0,3177.0,0.002]
["bitfinex","ETHUSD",1767803051700,1.2580117,3178.7,3177.0,0.002]
["bitfinex","ETHUSD",1767803051896,1.2580117,3178.5,3177.0,0.002]
["bitfinex","ETHUSD",1767803052097,1.2580117,3178.3,3177.0,0.002]
["bitfinex","ETHUSD",1767803053297,1.2580117,3178.5,3177.0,1.03432379]
["bitfinex","ETHUSD",1767803053705,1.2580117,3178.3,3177.1,3.14752447]
["bitfinex","ETHUSD",1767803054009,1.2580117,3178.3,3177.2,0.41818483]
["bitfinex","ETHUSD",1767803054593,1.2580117,3178.3,3177.0,0.002]
["bitfinex","ETHUSD",1767803055895,1.2580117,3178.1,3177.0,0.002]
["bitfinex","ETHUSD",1767803056098,1.28948115,3178.1,3177.0,0.002]
["bitfinex","ETHUSD",1767803056324,1.2580117,3178.1,3177.0,0.002]
["bitfinex","ETHUSD",1767803056818,1.28948115,3178.1,3177.0,0.002]
["bitfinex","ETHUSD",1767803057027,1.2580117,3177.9,3177.0,0.002]
["bitfinex","ETHUSD",1767803057184,1.2580117,3177.7,3177.0,0.002]
["bitfinex","ETHUSD",1767803057386,1.2580117,3177.7,3176.7,0.002]
["bitfinex","ETHUSD",1767803057591,1.2580117,3177.7,3176.6,0.002]
["bitfinex","ETHUSD",1767803057801,1.2580117,3177.5,3176.2,0.822]
["bitfinex","ETHUSD",1767803057997,9.4410876,3177.6,3175.6,1.03630234]
["bitfinex","ETHUSD",1767803057998,1.2580117,3177.3,3176.1,0.03148515]
["bitfinex","ETHUSD",1767803058617,1.2580117,3177.3,3176.1,3.17999011]
["bitfinex","ETHUSD",1767803058825,1.2580117,3177.3,3176.1,0.03148515]
["bitfinex","ETHUSD",1767803059133,1.2580117,3177.3,3176.0,0.03148614]
["bitfinex","ETHUSD",1767803059360,1.2580117,3177.1,3176.0,0.03148614]
["bitfinex","ETHUSD",1767803059498,1.2580117,3177.1,3175.4,0.002]
["bitfinex","ETHUSD",1767803059699,1.2580117,3176.7,3175.4,0.002]
["bitfinex","ETHUSD",1767803059898,1.2580117,3176.7,3175.1,0.002]
["bitfinex","ETHUSD",1767803059899,1.2580117,3176.5,3175.1,0.002]
["bitfinex","ETHUSD",1767803060232,13.41707956,3176.6,3175.1,0.002]
["bitfinex","ETHUSD",1767803060233,1.2580117,3176.3,3175.1,0.002]
["bitfinex","ETHUSD",1767803061097,1.2580117,3176.3,3174.4,0.822]
["bitfinex","ETHUSD",1767803061496,1.2580117,3176.3,3173.9,3.15067513]
["bitfinex","ETHUSD",1767803061738,1.2580117,3176.3,3173.7,1.04008436]
["bitfinex","ETHUSD",1767803061905,1.2580117,3176.1,3173.8,3.97270222]
["bitfinex","ETHUSD",1767803062105,16.01463378,3176.2,3173.8,3.97270222]
["bitfinex","ETHUSD",1767803062106,1.2580117,3175.9,3173.8,3.97270222]
["bitfinex","ETHUSD",1767803062300,1.2580117,3175.9,3173.5,1.04299197]
["bitfinex","ETHUSD",1767803062508,1.2580117,3175.9,3173.7,3.15086742]
["bitfinex","ETHUSD",1767803062724,1.2580117,3175.9,3173.8,0.01568828]
["bitfinex","ETHUSD",1767803062951,1.2580117,3175.7,3173.9,0.63174521]
["bitfinex","ETHUSD",1767803063615,1.2580117,3175.5,3174.0,0.01569743]
["bitfinex","ETHUSD",1767803063813,1.2580117,3175.3,3173.9,3.78239035]
["bitfinex","ETHUSD",1767803064405,1.2580117,3175.3,3173.9,0.63174521]
["bitfinex","ETHUSD",1767803064627,1.2580117,3175.3,3173.5,0.002]
["bitfinex","ETHUSD",1767803064825,1.2580117,3175.3,3173.5,3.15302268]
["bitfinex","ETHUSD",1767803065429,1.2580117,3175.3,3173.6,3.15099063]
["bitfinex","ETHUSD",1767803066136,1.2580117,3175.1,3173.6,3.15099063]
["bitfinex","ETHUSD",1767803066333,1.2580117,3174.9,3173.7,0.31686854]
["bitfinex","ETHUSD",1767803066638,1.2580117,3174.9,3173.5,0.002]
["bitfinex","ETHUSD",1767803068243,1.2580117,3174.7,3173.1,0.002]
["bitfinex","ETHUSD",1767803070033,1.2580117,3174.7,3172.9,0.002]
["bitfinex","ETHUSD",1767803070241,1.2580117,3174.5,3172.9,0.002]
["bitfinex","ETHUSD",1767803070538,1.2580117,3174.3,3172.9,0.002]
["bitfinex","ETHUSD",1767803071048,1.2580117,3174.3,3172.2,0.822]
["bitfinex","ETHUSD",1767803072212,1.29745346,3174.1,3172.3,3.15228698]
["bitfinex","ETHUSD",1767803072422,1.29745346,3173.9,3172.4,0.71266693]
["bitfinex","ETHUSD",1767803072624,1.29745346,3173.7,3172.1,0.0158357]
["bitfinex","ETHUSD",1767803072825,1.29745346,3173.7,3172.0,0.01584067]
["bitfinex","ETHUSD",1767803073359,1.29745346,3173.7,3171.9,0.002]
["bitfinex","ETHUSD",1767803073514,0.77906486,3174.0,3171.9,0.002]
["bitfinex","ETHUSD",1767803073515,1.29745346,3173.5,3172.2,3.15236403]
["bitfinex","ETHUSD",1767803073715,1.29745346,3173.5,3172.3,0.01584066]
["bitfinex","ETHUSD",1767803074156,1.29745346,3173.3,3171.9,0.002]
["bitfinex","ETHUSD",1767803074323,1.29745346,3173.6,3172.0,1.05215078]
["bitfinex","ETHUSD",1767803074653,1.29745346,3173.6,3172.5,0.002]
["bitfinex","ETHUSD",1767803076418,4.44846261,3173.6,3172.5,0.002]
["bitfinex","ETHUSD",1767803076614,1.29745346,3173.5,3172.5,0.002]
["bitfinex","ETHUSD",1767803076818,1.29745346,3173.3,3172.5,0.002]
["bitfinex","ETHUSD",1767803077666,1.29745346,3173.3,3172.1,0.002]
["bitfinex","ETHUSD",1767803077835,3.15099571,3173.6,3172.1,1.05724929]
["bitfinex","ETHUSD",1767803078031,7.12800486,3173.6,3172.2,1.05149583]
["bitfinex","ETHUSD",1767803078350,7.12800486,3173.6,3172.3,3.15228698]
["bitfinex","ETHUSD",1767803078351,8.42545832,3173.6,3172.3,3.15228698]
["bitfinex","ETHUSD",1767803078550,1.29745346,3173.5,3172.3,6.30457396]
["bitfinex","ETHUSD",1767803079119,1.29745346,3173.9,3172.4,1.05602422]
["bitfinex","ETHUSD",1767803079438,1.29745346,3173.9,3172.6,1.05602422]
["bitfinex","ETHUSD",1767803080367,4.44818336,3173.9,3172.9,0.7]
["bitfinex","ETHUSD",1767803080523,7.59891326,3173.9,3172.9,0.7]
["bitfinex","ETHUSD",1767803080722,1.29745346,3173.8,3172.9,0.7]
["bitfinex","ETHUSD",1767803080919,1.29745346,3173.6,3172.9,0.7]
["bitfinex","ETHUSD",1767803081124,1.29745346,3173.4,3172.2,3.15237148]
["bitfinex","ETHUSD",1767803081352,3.15052643,3174.1,3172.1,0.002]
["bitfinex","ETHUSD",1767803081353,1.29745346,3174.4,3172.7,1.05751996]
["bitfinex","ETHUSD",1767803081526,3.15030085,3174.3,3172.9,1.05751996]
["bitfinex","ETHUSD",1767803081727,1.33683346,3174.2,3172.9,1.05751996]
["bitfinex","ETHUSD",1767803081923,1.29745346,3174.0,3172.6,7.12695356]
["bitfinex","ETHUSD",1767803082128,1.29745346,3174.0,3172.7,0.03151889]
["bitfinex","ETHUSD",1767803082561,3.15069787,3173.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1767803082866,7.5988492,3173.9,3172.5,1.0582494]
["bitfinex","ETHUSD",1767803083059,1.29745346,3173.8,3172.7,3.15187107]
["bitfinex","ETHUSD",1767803083378,3.15069787,3173.9,3172.8,0.63038424]
["bitfinex","ETHUSD",1767803083669,0.76374352,3174.1,3172.9,0.0315169]
["bitfinex","ETHUSD",1767803083845,3.97630085,3174.3,3172.9,1.09118084]
["bitfinex","ETHUSD",1767803084547,8.42405516,3174.3,3173.0,6.3031831]
["bitfinex","ETHUSD",1767803085047,8.42405516,3174.3,3173.0,3.15159155]
["bitfinex","ETHUSD",1767803085243,8.42405516,3174.3,3172.3,3.15223393]
["bitfinex","ETHUSD",1767803085244,1.33683346,3174.2,3172.1,3.15446503]
["bitfinex","ETHUSD",1767803085443,1.33683346,3174.2,3172.4,3.15211723]
["bitfinex","ETHUSD",1767803085667,2.12345346,3174.1,3172.9,3.1516639]
["bitfinex","ETHUSD",1767803085873,10.60832481,3174.3,3172.9,3.78201622]
["bitfinex","ETHUSD",1767803085874,2.33579881,3174.0,3172.9,3.78201622]
["bitfinex","ETHUSD",1767803086039,2.12345346,3174.0,3172.9,3.78201622]
["bitfinex","ETHUSD",1767803086246,1.29745346,3174.2,3173.0,0.03151591]
["bitfinex","ETHUSD",1767803086452,6.3009987,3174.1,3173.1,3.15149223]
["bitfinex","ETHUSD",1767803086644,6.3009987,3174.1,3173.1,0.69650244]
["bitfinex","ETHUSD",1767803086860,0.001,3173.6,3173.1,0.69650244]
["bitfinex","ETHUSD",1767803087253,1.29745346,3173.5,3173.1,0.69650244]
["bitfinex","ETHUSD",1767803088777,1.29745346,3173.5,3173.2,3.15139291]
["bitfinex","ETHUSD",1767803089083,1.29745346,3174.1,3173.2,3.15139291]
["bitfinex","ETHUSD",1767803089243,1.29745346,3174.1,3173.0,3.15153342]
["bitfinex","ETHUSD",1767803089975,1.29745346,3174.1,3173.1,3.15147338]
["bitfinex","ETHUSD",1767803090169,1.29745346,3174.1,3173.2,0.31514734]
["bitfinex","ETHUSD",1767803090759,1.29745346,3173.9,3173.2,0.31514734]
["bitfinex","ETHUSD",1767803091276,1.29745346,3173.9,3173.2,3.46653969]
["bitfinex","ETHUSD",1767803091772,1.29745346,3174.7,3173.2,3.46653969]
["bitfinex","ETHUSD",1767803091974,1.29745346,3174.5,3173.2,6.6179326]
["bitfinex","ETHUSD",1767803092147,1.29745346,3174.5,3173.3,0.66179326]
["bitfinex","ETHUSD",1767803092347,0.826,3174.6,3173.4,1.20936269]
["bitfinex","ETHUSD",1767803092659,0.826,3174.6,3173.5,3.151095]
["bitfinex","ETHUSD",1767803092660,3.15010237,3174.5,3173.5,3.151095]
["bitfinex","ETHUSD",1767803092873,6.30020474,3174.5,3173.5,3.151095]
["bitfinex","ETHUSD",1767803093056,3.15010237,3174.5,3173.5,4.36045769]
["bitfinex","ETHUSD",1767803093244,3.15010237,3174.5,3173.6,0.75116214]
["bitfinex","ETHUSD",1767803093441,6.30020474,3174.5,3173.6,0.75116214]
["bitfinex","ETHUSD",1767803094995,3.15010237,3174.5,3173.6,0.75116214]
["bitfinex","ETHUSD",1767803095481,3.14991966,3174.7,3173.6,3.90211805]
["bitfinex","ETHUSD",1767803095781,3.97591966,3174.7,3173.7,0.51114807]
["bitfinex","ETHUSD",1767803096162,7.12583932,3174.7,3173.7,0.51114807]
["bitfinex","ETHUSD",1767803096362,7.12583932,3174.7,3173.5,4.36041348]
["bitfinex","ETHUSD",1767803097168,1.29745346,3174.6,3172.4,3.321]
["bitfinex","ETHUSD",1767803097378,1.33682849,3174.6,3172.7,3.15180229]
["bitfinex","ETHUSD",1767803097585,1.33682849,3174.6,3173.0,3.15155801]
["bitfinex","ETHUSD",1767803097888,1.29745346,3174.4,3173.0,0.6303324]
["bitfinex","ETHUSD",1767803098066,1.29745346,3174.4,3172.3,3.15221781]
["bitfinex","ETHUSD",1767803098067,1.33683098,3174.4,3172.4,3.15211206]
["bitfinex","ETHUSD",1767803098275,1.33683098,3174.4,3172.5,3.15206538]
["bitfinex","ETHUSD",1767803098783,1.29745346,3174.2,3172.4,6.30437522]
["bitfinex","ETHUSD",1767803099084,9.45090255,3174.3,3173.3,0.002]
["bitfinex","ETHUSD",1767803099085,1.29745346,3174.0,3173.3,0.002]
["bitfinex","ETHUSD",1767803099269,1.33683718,3173.9,3172.4,6.30437522]
["bitfinex","ETHUSD",1767803099469,1.33683718,3173.9,3173.0,0.002]
["bitfinex","ETHUSD",1767803100383,0.03938496,3173.8,3173.0,0.002]
["bitfinex","ETHUSD",1767803100878,6.30179286,3173.7,3173.0,0.002]
["bitfinex","ETHUSD",1767803102991,3.15081939,3173.8,3173.0,0.002]
["bitfinex","ETHUSD",1767803103178,3.19020435,3173.8,3173.0,0.002]
["bitfinex","ETHUSD",1767803103380,0.94916001,3173.7,3173.0,0.002]
["bitfinex","ETHUSD",1767803104208,0.03938744,3173.6,3172.6,1.26997963]
["bitfinex","ETHUSD",1767803104489,1.27219703,3173.5,3171.8,1.33979643]
["bitfinex","ETHUSD",1767803104860,1.27219703,3173.5,3171.8,1.24478653]
["bitfinex","ETHUSD",1767803105192,1.27219703,3173.3,3171.8,1.24478653]
["bitfinex","ETHUSD",1767803106166,1.27219703,3173.1,3171.7,0.002]
["bitfinex","ETHUSD",1767803106361,1.27219703,3172.9,3171.4,0.002]
["bitfinex","ETHUSD",1767803107395,1.27219703,3172.7,3171.4,0.002]
["bitfinex","ETHUSD",1767803107561,1.27219703,3172.7,3171.0,1.33979643]
["bitfinex","ETHUSD",1767803107764,1.27219703,3172.5,3170.9,0.002]
["bitfinex","ETHUSD",1767803107976,1.27219703,3172.3,3170.9,0.002]
["bitfinex","ETHUSD",1767803108292,1.27219703,3172.3,3170.9,1.34179643]
["bitfinex","ETHUSD",1767803108488,0.2098197,3172.2,3171.0,3.15357127]
["bitfinex","ETHUSD",1767803108902,0.2098197,3172.2,3170.9,4.49538893]
["bitfinex","ETHUSD",1767803109421,0.2098197,3172.2,3170.9,1.34179643]
["bitfinex","ETHUSD",1767803109422,6.30497146,3172.1,3170.9,1.34179643]
["bitfinex","ETHUSD",1767803109621,6.30497146,3172.1,3171.0,1.33979643]
["bitfinex","ETHUSD",1767803109906,0.65147912,3172.0,3171.0,1.33979643]
["bitfinex","ETHUSD",1767803110990,0.65147912,3172.0,3170.9,0.002]
["bitfinex","ETHUSD",1767803111190,0.65147912,3172.0,3171.2,0.002]
["bitfinex","ETHUSD",1767803111393,3.15268451,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1767803111710,6.30536902,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1767803111914,0.69568481,3171.8,3171.2,0.002]
["bitfinex","ETHUSD",1767803113193,3.15255069,3172.1,3171.2,1.34179643]
["bitfinex","ETHUSD",1767803113405,3.15255069,3172.1,3171.2,4.49507798]
["bitfinex","ETHUSD",1767803113714,0.071,3183.6,3171.3,1.33979643]
["bitfinex","ETHUSD",1767803113715,3.15201102,3172.6,3171.3,1.33979643]
["bitfinex","ETHUSD",1767803114084,3.15192862,3172.7,3171.3,1.33979643]
["bitfinex","ETHUSD",1767803114418,0.001,3173.0,3171.5,1.33979643]
["bitfinex","ETHUSD",1767803114801,0.001,3173.0,3171.4,1.16248388]
["bitfinex","ETHUSD",1767803114802,3.15123631,3173.4,3172.6,1.33979643]
["bitfinex","ETHUSD",1767803115004,0.826,3173.8,3172.6,1.33979643]
["bitfinex","ETHUSD",1767803115005,3.15089643,3173.7,3172.6,1.33979643]
["bitfinex","ETHUSD",1767803115685,3.15089643,3173.7,3172.7,4.49168598]
["bitfinex","ETHUSD",1767803115898,3.15089643,3173.7,3172.8,0.4491686]
["bitfinex","ETHUSD",1767803116417,6.30182156,3173.7,3172.8,1.78896503]
["bitfinex","ETHUSD",1767803116796,3.15089643,3173.7,3172.8,1.33979643]
["bitfinex","ETHUSD",1767803117202,6.30182156,3173.7,3172.8,1.33979643]
["bitfinex","ETHUSD",1767803117784,3.15089643,3173.7,3172.8,1.33979643]
["bitfinex","ETHUSD",1767803118192,0.001,3174.1,3172.9,2.16279643]
["bitfinex","ETHUSD",1767803118393,0.001,3174.1,3173.0,1.33979643]
["bitfinex","ETHUSD",1767803118593,0.001,3174.1,3173.2,1.33979643]
["bitfinex","ETHUSD",1767803119720,0.001,3174.1,3173.4,1.33979643]
["bitfinex","ETHUSD",1767803119923,0.001,3174.1,3173.5,1.33979643]
["bitfinex","ETHUSD",1767803120323,0.001,3174.1,3173.1,0.21627964]
["bitfinex","ETHUSD",1767803120525,0.001,3174.1,3173.1,1.03927964]
["bitfinex","ETHUSD",1767803120697,0.001,3174.1,3173.1,0.21627964]
["bitfinex","ETHUSD",1767803121215,0.001,3174.1,3173.1,1.03927964]
["bitfinex","ETHUSD",1767803121393,0.001,3174.1,3173.2,0.55306653]
["bitfinex","ETHUSD",1767803121823,1.27319703,3174.1,3172.1,3.15243461]
["bitfinex","ETHUSD",1767803121994,1.27219703,3173.9,3172.6,3.15193102]
["bitfinex","ETHUSD",1767803122199,1.27219703,3173.9,3172.7,3.97485147]
["bitfinex","ETHUSD",1767803122419,1.27219703,3173.9,3172.8,0.71268383]
["bitfinex","ETHUSD",1767803122612,1.27219703,3173.9,3172.7,3.97484178]
["bitfinex","ETHUSD",1767803122813,1.27219703,3173.9,3172.7,3.97487355]
["bitfinex","ETHUSD",1767803123013,1.27219703,3173.9,3172.7,0.823]
["bitfinex","ETHUSD",1767803123414,0.001,3173.8,3172.7,0.823]
["bitfinex","ETHUSD",1767803123622,0.001,3173.8,3171.6,3.15297298]
["bitfinex","ETHUSD",1767803123623,1.27219703,3173.6,3172.2,1.33979643]
["bitfinex","ETHUSD",1767803123806,7.61377571,3173.5,3171.8,1.33979643]
["bitfinex","ETHUSD",1767803124008,7.57438703,3173.5,3171.8,1.33979643]
["bitfinex","ETHUSD",1767803124828,0.03938992,3173.4,3172.0,4.49234923]
["bitfinex","ETHUSD",1767803125030,1.27219703,3173.3,3172.0,5.25685964]
["bitfinex","ETHUSD",1767803125238,0.03939241,3173.2,3172.0,5.25685964]
["bitfinex","ETHUSD",1767803125727,6.30298446,3173.1,3172.0,2.10430684]
["bitfinex","ETHUSD",1767803125905,6.30298446,3173.1,3172.0,3.91703813]
["bitfinex","ETHUSD",1767803126109,3.15149223,3173.1,3172.1,0.70696398]
["bitfinex","ETHUSD",1767803126937,3.15149223,3173.1,3172.1,2.04676041]
["bitfinex","ETHUSD",1767803127445,3.15134268,3173.3,3172.2,1.33979643]
["bitfinex","ETHUSD",1767803127805,3.15099571,3173.6,3172.2,1.33979643]
["bitfinex","ETHUSD",1767803128054,0.52491927,3173.5,3172.3,1.54447247]
["bitfinex","ETHUSD",1767803128347,3.97691121,3173.7,3172.4,1.33979643]
["bitfinex","ETHUSD",1767803128553,3.15183494,3173.8,3172.4,1.33979643]
["bitfinex","ETHUSD",1767803128845,6.30266988,3173.8,3172.4,1.33979643]
["bitfinex","ETHUSD",1767803129248,3.15183494,3173.8,3172.4,1.33979643]
["bitfinex","ETHUSD",1767803129404,6.30266988,3173.8,3172.4,1.33979643]
["bitfinex","ETHUSD",1767803129603,0.0393862,3173.7,3172.5,1.57654368]
["bitfinex","ETHUSD",1767803129844,3.15099571,3173.6,3172.3,5.51972]
["bitfinex","ETHUSD",1767803130019,6.30199142,3173.6,3172.4,1.33979643]
["bitfinex","ETHUSD",1767803131034,3.15099571,3173.6,3172.4,1.33979643]
["bitfinex","ETHUSD",1767803131343,6.30199142,3173.6,3172.4,1.33979643]
["bitfinex","ETHUSD",1767803132013,0.001,3173.8,3172.5,3.15208825]
["bitfinex","ETHUSD",1767803132212,0.63122338,3173.8,3172.6,0.76440231]
["bitfinex","ETHUSD",1767803132414,0.63122338,3173.8,3172.6,2.02322947]
["bitfinex","ETHUSD",1767803132612,0.63122338,3173.8,3172.7,1.25882716]
["bitfinex","ETHUSD",1767803134147,0.63122338,3173.8,3172.3,4.61576846]
["bitfinex","ETHUSD",1767803134148,1.31710829,3173.6,3172.3,4.61576846]
["bitfinex","ETHUSD",1767803134440,9.49207549,3173.7,3172.3,5.43878478]
["bitfinex","ETHUSD",1767803134441,1.31710829,3173.4,3172.3,5.43878478]
["bitfinex","ETHUSD",1767803134838,1.31710829,3173.4,3171.7,3.15283205]
["bitfinex","ETHUSD",1767803134839,1.31710829,3173.2,3171.7,1.25882716]
["bitfinex","ETHUSD",1767803135041,1.35650194,3173.1,3171.5,3.15301866]
["bitfinex","ETHUSD",1767803135241,1.31710829,3172.9,3171.6,3.15296732]
["bitfinex","ETHUSD",1767803135441,1.31710829,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1767803135648,1.53535861,3172.8,3171.5,3.15307115]
["bitfinex","ETHUSD",1767803135842,1.53535861,3172.8,3171.4,0.823]
["bitfinex","ETHUSD",1767803135843,1.53535861,3172.8,3171.6,3.1529724]
["bitfinex","ETHUSD",1767803136018,3.15188955,3172.7,3171.5,3.1530603]
["bitfinex","ETHUSD",1767803136220,6.3037791,3172.7,3171.5,3.1530603]
["bitfinex","ETHUSD",1767803137025,3.15188955,3172.7,3171.5,7.56496959]
["bitfinex","ETHUSD",1767803137223,3.15188955,3172.7,3171.6,0.83879696]
["bitfinex","ETHUSD",1767803137423,7.62088739,3172.7,3171.6,0.83879696]
["bitfinex","ETHUSD",1767803138218,7.62088739,3172.7,3171.6,3.99175912]
["bitfinex","ETHUSD",1767803138741,10.77104309,3173.3,3171.7,1.25882716]
["bitfinex","ETHUSD",1767803139039,1.3565007,3173.2,3171.7,1.25882716]
["bitfinex","ETHUSD",1767803139250,1.31710829,3173.0,3171.8,0.8403569]
["bitfinex","ETHUSD",1767803139428,0.03939613,3172.9,3171.9,0.823]
["bitfinex","ETHUSD",1767803139737,0.03939613,3172.9,3171.8,0.8403569]
["bitfinex","ETHUSD",1767803139948,1.31710829,3172.7,3171.3,3.1532245]
["bitfinex","ETHUSD",1767803140114,3.1519889,3172.6,3171.3,7.56538912]
["bitfinex","ETHUSD",1767803140317,6.3039778,3172.6,3171.4,1.25882716]
["bitfinex","ETHUSD",1767803140730,7.62108609,3172.6,3171.4,1.25882716]
["bitfinex","ETHUSD",1767803141644,1.31710829,3172.5,3171.4,1.25882716]
["bitfinex","ETHUSD",1767803141950,1.31710829,3172.4,3171.4,0.52371081]
["bitfinex","ETHUSD",1767803142451,7.62168225,3172.3,3171.4,0.52371081]
["bitfinex","ETHUSD",1767803142655,4.46939527,3172.3,3171.4,3.67688276]
["bitfinex","ETHUSD",1767803142822,1.31710829,3172.2,3171.2,0.002]
["bitfinex","ETHUSD",1767803143353,1.31710829,3172.2,3171.2,3.15532379]
["bitfinex","ETHUSD",1767803143650,1.31710829,3172.2,3171.3,0.31573238]
["bitfinex","ETHUSD",1767803143953,1.31710829,3172.2,3171.2,0.002]
["bitfinex","ETHUSD",1767803144941,0.826,3172.4,3171.2,0.002]
["bitfinex","ETHUSD",1767803144942,7.62207975,3172.1,3171.2,0.002]
["bitfinex","ETHUSD",1767803145138,1.31710829,3172.0,3171.2,0.002]
["bitfinex","ETHUSD",1767803147153,3.15268451,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1767803147346,3.15268451,3171.9,3171.5,0.002]
["bitfinex","ETHUSD",1767803148460,8.38471541,3171.9,3171.5,0.002]
["bitfinex","ETHUSD",1767803148762,7.62247731,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1767803149129,4.4697928,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1767803149455,1.31710829,3171.8,3170.9,0.002]
["bitfinex","ETHUSD",1767803150658,1.35651586,3171.8,3170.9,0.002]
["bitfinex","ETHUSD",1767803150861,1.31710829,3171.6,3170.5,0.002]
["bitfinex","ETHUSD",1767803151261,1.47932539,3171.7,3170.5,0.002]
["bitfinex","ETHUSD",1767803151262,1.31710829,3171.4,3170.5,0.002]
["bitfinex","ETHUSD",1767803151763,1.31710829,3171.4,3170.1,3.97945221]
["bitfinex","ETHUSD",1767803151764,1.31710829,3171.4,3170.1,3.15645221]
["bitfinex","ETHUSD",1767803152062,1.31710829,3171.2,3170.2,3.15435369]
["bitfinex","ETHUSD",1767803152359,1.31710829,3171.2,3170.1,2.01801992]
["bitfinex","ETHUSD",1767803152860,1.31710829,3171.2,3170.1,1.26082716]
["bitfinex","ETHUSD",1767803153261,6.30695972,3171.1,3170.1,1.26082716]
["bitfinex","ETHUSD",1767803153435,3.15347986,3171.1,3170.1,4.41528798]
["bitfinex","ETHUSD",1767803154454,4.47058815,3171.1,3170.1,4.41528798]
["bitfinex","ETHUSD",1767803154846,1.07763547,3171.3,3170.2,1.25882716]
["bitfinex","ETHUSD",1767803155045,3.1532615,3171.4,3170.3,2.01580342]
["bitfinex","ETHUSD",1767803155246,3.15332796,3171.3,3170.3,2.01580342]
["bitfinex","ETHUSD",1767803155671,3.1532615,3171.4,3170.4,3.15417612]
["bitfinex","ETHUSD",1767803155867,6.30651587,3171.4,3170.4,3.15417612]
["bitfinex","ETHUSD",1767803156035,6.30651587,3171.4,3170.3,5.17004618]
["bitfinex","ETHUSD",1767803156240,0.76236242,3171.3,3170.3,5.17004618]
["bitfinex","ETHUSD",1767803156535,2.07947071,3171.3,3170.3,2.01580342]
["bitfinex","ETHUSD",1767803156736,2.07947071,3171.3,3170.3,1.25882716]
["bitfinex","ETHUSD",1767803157066,1.31710829,3171.2,3170.3,1.25882716]
["bitfinex","ETHUSD",1767803157643,6.30695972,3171.1,3170.3,1.25882716]
["bitfinex","ETHUSD",1767803157845,3.15347986,3171.1,3170.3,1.25882716]
["bitfinex","ETHUSD",1767803158055,7.1456018,3171.1,3170.1,0.002]
["bitfinex","ETHUSD",1767803158375,8.46271009,3171.1,3170.1,3.15642331]
["bitfinex","ETHUSD",1767803158876,5.30923023,3171.1,3170.1,1.26082716]
["bitfinex","ETHUSD",1767803159048,3.1534238,3171.2,3170.3,4.41303485]
["bitfinex","ETHUSD",1767803159244,3.1534238,3171.2,3170.4,1.25882716]
["bitfinex","ETHUSD",1767803159580,3.15328098,3171.3,3170.4,4.41297568]
["bitfinex","ETHUSD",1767803160774,6.30656196,3171.3,3170.4,1.25882716]
["bitfinex","ETHUSD",1767803161442,6.30656196,3171.3,3170.5,1.25882716]
["bitfinex","ETHUSD",1767803161702,8.44220822,3171.3,3170.2,1.3569536]
["bitfinex","ETHUSD",1767803162378,8.44220822,3171.3,3170.4,3.1541593]
["bitfinex","ETHUSD",1767803162575,5.28892724,3171.3,3170.4,3.1541593]
["bitfinex","ETHUSD",1767803162878,8.44220822,3171.3,3170.4,1.3569536]
["bitfinex","ETHUSD",1767803163376,1.37317923,3171.2,3170.2,3.15434905]
["bitfinex","ETHUSD",1767803163581,2.21740005,3171.2,3170.2,3.15434905]
["bitfinex","ETHUSD",1767803164074,3.15347986,3171.1,3170.2,3.15433835]
["bitfinex","ETHUSD",1767803164280,3.15347986,3171.1,3170.2,4.51129195]
["bitfinex","ETHUSD",1767803165576,1.37317923,3171.0,3170.1,0.002]
["bitfinex","ETHUSD",1767803165753,6.34636729,3171.1,3170.1,0.002]
["bitfinex","ETHUSD",1767803165754,2.18454145,3170.9,3170.1,0.002]
["bitfinex","ETHUSD",1767803165958,6.30755644,3170.8,3170.1,0.002]
["bitfinex","ETHUSD",1767803167476,3.15377822,3170.8,3170.1,0.002]
["bitfinex","ETHUSD",1767803167878,2.14513388,3170.9,3170.1,0.002]
["bitfinex","ETHUSD",1767803168065,2.14513388,3170.9,3170.1,1.91495572]
["bitfinex","ETHUSD",1767803168066,1.37317923,3170.9,3170.1,1.91495572]
["bitfinex","ETHUSD",1767803168264,4.52687686,3170.9,3170.1,1.91495572]
["bitfinex","ETHUSD",1767803168459,1.37317923,3170.9,3170.1,1.91495572]
["bitfinex","ETHUSD",1767803168667,6.30727076,3171.0,3170.1,1.91495572]
["bitfinex","ETHUSD",1767803168865,1.3324447,3170.9,3170.1,0.53585107]
["bitfinex","ETHUSD",1767803169215,1.3324447,3170.9,3170.1,0.002]
["bitfinex","ETHUSD",1767803169386,1.3324447,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767803170078,1.29303713,3170.7,3169.6,0.002]
["bitfinex","ETHUSD",1767803170281,1.3324447,3170.7,3169.6,0.002]
["bitfinex","ETHUSD",1767803170482,1.29303713,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1767803170785,1.29303713,3170.5,3170.4,0.002]
["bitfinex","ETHUSD",1767803171084,1.07937794,3170.6,3169.6,1.38110465]
["bitfinex","ETHUSD",1767803171284,0.001,3170.8,3170.0,0.002]
["bitfinex","ETHUSD",1767803171457,0.80056075,3170.8,3170.0,0.002]
["bitfinex","ETHUSD",1767803171653,1.29303713,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1767803171855,1.29303713,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1767803172056,1.29303713,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1767803172272,1.29303713,3170.3,3169.3,0.002]
["bitfinex","ETHUSD",1767803172467,1.29303713,3170.1,3169.3,0.002]
["bitfinex","ETHUSD",1767803173384,1.29303713,3170.1,3169.3,3.1572322]
["bitfinex","ETHUSD",1767803173587,1.29303713,3170.7,3169.6,1.37910465]
["bitfinex","ETHUSD",1767803173803,4.44691909,3170.7,3169.6,1.37910465]
["bitfinex","ETHUSD",1767803174097,7.60080105,3170.7,3169.8,1.37910465]
["bitfinex","ETHUSD",1767803174512,3.15388196,3170.7,3169.8,1.37910465]
["bitfinex","ETHUSD",1767803174796,1.29303713,3170.6,3169.6,0.824]
["bitfinex","ETHUSD",1767803175001,1.29303713,3170.6,3169.7,3.15479796]
["bitfinex","ETHUSD",1767803175161,1.29303713,3170.6,3169.8,0.53579026]
["bitfinex","ETHUSD",1767803175558,1.3324447,3170.6,3169.4,4.5342286]
["bitfinex","ETHUSD",1767803175760,1.3324447,3170.6,3169.4,1.37910465]
["bitfinex","ETHUSD",1767803176263,1.29303713,3170.4,3169.4,1.37910465]
["bitfinex","ETHUSD",1767803176963,1.29303713,3170.4,3169.4,4.53424722]
["bitfinex","ETHUSD",1767803177183,1.29303713,3170.4,3169.5,1.37910465]
["bitfinex","ETHUSD",1767803177378,1.29303713,3170.4,3169.5,2.23064984]
["bitfinex","ETHUSD",1767803177757,3.15407664,3170.5,3169.6,1.37910465]
["bitfinex","ETHUSD",1767803177960,3.15397894,3170.6,3169.6,1.37910465]
["bitfinex","ETHUSD",1767803178363,0.828,3170.8,3169.8,1.37910465]
["bitfinex","ETHUSD",1767803178364,3.98178779,3170.8,3169.8,1.37910465]
["bitfinex","ETHUSD",1767803178559,7.13557558,3170.8,3169.9,0.768885]
["bitfinex","ETHUSD",1767803178806,1.29303713,3170.7,3169.9,0.768885]
["bitfinex","ETHUSD",1767803179193,7.13557558,3170.8,3169.9,0.768885]
["bitfinex","ETHUSD",1767803180067,3.98178779,3170.8,3169.9,0.768885]
["bitfinex","ETHUSD",1767803180270,0.001,3170.8,3170.0,4.69289124]
["bitfinex","ETHUSD",1767803180518,1.29303713,3170.7,3170.0,0.1592885]
["bitfinex","ETHUSD",1767803180795,1.29303713,3170.7,3170.1,0.40827836]
["bitfinex","ETHUSD",1767803180965,1.29303713,3170.7,3170.0,3.31382061]
["bitfinex","ETHUSD",1767803181162,0.001,3170.8,3170.0,3.31382061]
["bitfinex","ETHUSD",1767803181596,0.001,3170.8,3170.1,1.37910465]
["bitfinex","ETHUSD",1767803181804,0.001,3171.5,3170.1,1.37910465]
["bitfinex","ETHUSD",1767803181973,0.001,3171.5,3170.0,6.46839474]
["bitfinex","ETHUSD",1767803181974,3.15318156,3171.4,3170.3,1.37910465]
["bitfinex","ETHUSD",1767803182173,7.59941938,3171.4,3170.4,1.7]
["bitfinex","ETHUSD",1767803182370,5.20626063,3171.4,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803182571,0.76004194,3171.4,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803182771,0.001,3171.5,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803183172,3.15412831,3171.5,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803183469,6.14940745,3171.5,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803184303,1.29303713,3171.4,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803184471,3.15328098,3171.3,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803184667,6.30656196,3171.3,3170.5,1.91503981]
["bitfinex","ETHUSD",1767803184869,3.15328098,3171.3,3170.5,1.91503981]
["bitfinex","ETHUSD",1767803185070,4.44626643,3171.4,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803185304,4.44626643,3171.4,3170.5,4.53314804]
["bitfinex","ETHUSD",1767803186201,3.15309016,3171.5,3170.6,1.37910465]
["bitfinex","ETHUSD",1767803186202,3.1531206,3171.5,3170.6,1.37910465]
["bitfinex","ETHUSD",1767803186401,12.74579859,3171.7,3170.6,1.37910465]
["bitfinex","ETHUSD",1767803186710,7.59883572,3171.7,3170.8,1.37910465]
["bitfinex","ETHUSD",1767803187311,1.3324447,3171.6,3170.9,0.7]
["bitfinex","ETHUSD",1767803187493,1.3324447,3171.6,3170.9,1e-08]
["bitfinex","ETHUSD",1767803187805,1.3324447,3171.6,3170.5,0.824]
["bitfinex","ETHUSD",1767803188417,1.3324447,3171.6,3170.3,3.15619889]
["bitfinex","ETHUSD",1767803188613,1.29303713,3171.4,3170.4,0.31561989]
["bitfinex","ETHUSD",1767803189118,3.15328098,3171.3,3170.4,3.46978299]
["bitfinex","ETHUSD",1767803189415,3.15328098,3171.3,3170.4,4.84888764]
["bitfinex","ETHUSD",1767803189916,4.44626933,3171.4,3170.5,1.37910465]
["bitfinex","ETHUSD",1767803190219,6.3064644,3171.4,3170.6,1.86399341]
["bitfinex","ETHUSD",1767803190513,3.1532322,3171.4,3170.6,1.86399341]
["bitfinex","ETHUSD",1767803191116,3.15298272,3171.6,3170.7,1.37910465]
["bitfinex","ETHUSD",1767803191300,6.30596544,3171.6,3170.7,1.37910465]
["bitfinex","ETHUSD",1767803191503,3.15298272,3171.6,3170.7,1.37910465]
["bitfinex","ETHUSD",1767803191689,4.44596028,3171.7,3170.8,1.8808999]
["bitfinex","ETHUSD",1767803192117,4.44596028,3171.7,3170.9,1.37371585]
["bitfinex","ETHUSD",1767803192118,1.29303713,3171.7,3170.9,1.37371585]
["bitfinex","ETHUSD",1767803192327,3.15291055,3171.7,3170.9,1.37371585]
["bitfinex","ETHUSD",1767803192901,6.3058211,3171.7,3170.9,1.37371585]
["bitfinex","ETHUSD",1767803193214,3.1527839,3171.8,3170.9,4.52731121]
["bitfinex","ETHUSD",1767803193419,6.3055678,3171.8,3170.9,1.8766265]
["bitfinex","ETHUSD",1767803193626,6.3055678,3171.8,3170.9,1.37371585]
["bitfinex","ETHUSD",1767803194516,7.65637113,3171.8,3170.9,1.37371585]
["bitfinex","ETHUSD",1767803194696,1.35080333,3171.7,3170.6,3.15393929]
["bitfinex","ETHUSD",1767803194896,1.35080333,3171.7,3170.6,4.52765514]
["bitfinex","ETHUSD",1767803195097,3.15298272,3171.6,3170.8,1.37371585]
["bitfinex","ETHUSD",1767803195619,0.001,3171.4,3170.8,1.37371585]
["bitfinex","ETHUSD",1767803198100,1.98249987,3171.4,3170.6,0.824]
["bitfinex","ETHUSD",1767803198294,1.35080333,3171.3,3170.6,0.824]
["bitfinex","ETHUSD",1767803199026,0.63169654,3171.4,3170.7,1.37371585]
["bitfinex","ETHUSD",1767803199253,0.001,3171.4,3170.8,1.37371585]
["bitfinex","ETHUSD",1767803199594,1.35180333,3171.4,3170.6,3.97793268]
["bitfinex","ETHUSD",1767803200018,0.001,3171.4,3170.7,1.37371585]
["bitfinex","ETHUSD",1767803200698,0.001,3171.4,3170.6,0.824]
["bitfinex","ETHUSD",1767803201322,0.001,3171.4,3170.3,3.15626713]
["bitfinex","ETHUSD",1767803201323,1.35180333,3171.4,3170.7,0.03153877]
["bitfinex","ETHUSD",1767803201630,1.35080333,3171.2,3170.3,0.002]
["bitfinex","ETHUSD",1767803201829,1.35080333,3171.2,3170.0,0.002]
["bitfinex","ETHUSD",1767803202123,1.35080333,3171.1,3170.2,7.68242125]
["bitfinex","ETHUSD",1767803202340,3.15418524,3171.4,3170.3,1.37371585]
["bitfinex","ETHUSD",1767803202536,1.35080333,3171.3,3170.2,3.15433029]
["bitfinex","ETHUSD",1767803203016,1.35080333,3171.3,3170.2,3.16223101]
["bitfinex","ETHUSD",1767803203330,1.35080333,3171.2,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803204235,4.50423081,3171.2,3170.3,3.15427562]
["bitfinex","ETHUSD",1767803204613,3.15427331,3171.4,3170.4,1.37371585]
["bitfinex","ETHUSD",1767803204816,1.39021934,3171.3,3170.0,4.37859306]
["bitfinex","ETHUSD",1767803205018,1.35080333,3171.1,3170.0,4.37859306]
["bitfinex","ETHUSD",1767803205210,1.35080333,3171.1,3170.0,3.55459306]
["bitfinex","ETHUSD",1767803205410,1.35080333,3171.1,3170.1,3.15446847]
["bitfinex","ETHUSD",1767803205611,1.35080333,3171.1,3170.0,3.55462773]
["bitfinex","ETHUSD",1767803206013,1.35080333,3171.1,3170.0,0.40006986]
["bitfinex","ETHUSD",1767803206212,1.35080333,3170.9,3170.0,3.55464298]
["bitfinex","ETHUSD",1767803206420,1.08510393,3171.2,3170.0,0.40006986]
["bitfinex","ETHUSD",1767803206421,7.65835977,3170.8,3170.0,0.40006986]
["bitfinex","ETHUSD",1767803206626,1.35080333,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1767803207226,1.35080333,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767803207536,1.35080333,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1767803207715,1.35080333,3170.7,3170.1,0.002]
["bitfinex","ETHUSD",1767803208236,1.35080333,3170.7,3169.4,1.37371585]
["bitfinex","ETHUSD",1767803208408,1.35080333,3170.5,3169.5,1.90921413]
["bitfinex","ETHUSD",1767803208608,0.827,3170.9,3169.6,1.37371585]
["bitfinex","ETHUSD",1767803208807,3.98076366,3170.9,3169.6,1.37371585]
["bitfinex","ETHUSD",1767803209038,3.15376366,3170.9,3169.6,1.37371585]
["bitfinex","ETHUSD",1767803209335,3.15359796,3171.0,3169.6,1.37371585]
["bitfinex","ETHUSD",1767803209504,3.15359796,3171.0,3169.8,1.37371585]
["bitfinex","ETHUSD",1767803209700,3.15359796,3171.0,3169.9,1.37371585]
["bitfinex","ETHUSD",1767803209904,6.30719592,3171.0,3169.9,1.37371585]
["bitfinex","ETHUSD",1767803210119,3.15359796,3171.0,3169.9,1.37371585]
["bitfinex","ETHUSD",1767803210313,3.15359796,3171.0,3170.1,4.52812931]
["bitfinex","ETHUSD",1767803210534,3.15359796,3171.0,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803211738,1.91210393,3171.2,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803211926,0.827,3171.2,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803212134,3.15428283,3171.3,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803212327,3.15347986,3171.1,3170.2,4.52807553]
["bitfinex","ETHUSD",1767803212516,3.15347986,3171.1,3170.3,1.37371585]
["bitfinex","ETHUSD",1767803212717,3.15347986,3171.1,3170.3,1.8265234]
["bitfinex","ETHUSD",1767803213037,1.35080333,3171.1,3170.3,0.45280755]
["bitfinex","ETHUSD",1767803213239,1.35080333,3171.1,3170.0,1.59348744]
["bitfinex","ETHUSD",1767803213621,1.35080333,3171.1,3170.1,3.1544457]
["bitfinex","ETHUSD",1767803214025,1.35080333,3171.1,3170.0,4.74797023]
["bitfinex","ETHUSD",1767803214235,1.35080333,3171.1,3170.1,0.824]
["bitfinex","ETHUSD",1767803214539,3.15371834,3170.9,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803214933,3.91938878,3171.0,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803215746,3.91937473,3171.0,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803215946,0.76576356,3171.0,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803216246,3.91936986,3171.0,3170.2,1.37371585]
["bitfinex","ETHUSD",1767803216909,0.001,3171.3,3170.4,1.37371585]
["bitfinex","ETHUSD",1767803217314,3.15429624,3171.3,3170.4,1.37371585]
["bitfinex","ETHUSD",1767803217514,0.001,3171.3,3170.4,1.37371585]
["bitfinex","ETHUSD",1767803218051,3.1542937,3171.3,3170.4,1.37371585]
["bitfinex","ETHUSD",1767803218255,0.03941725,3171.2,3170.4,1.37371585]
["bitfinex","ETHUSD",1767803218423,7.65839073,3171.3,3170.4,1.37371585]
["bitfinex","ETHUSD",1767803218823,7.65839073,3171.3,3170.4,1.899258]
["bitfinex","ETHUSD",1767803219349,4.50509703,3171.3,3170.4,5.05342913]
["bitfinex","ETHUSD",1767803219523,0.001,3171.0,3170.4,1.899258]
["bitfinex","ETHUSD",1767803219724,0.001,3171.0,3170.4,4.5278798]
["bitfinex","ETHUSD",1767803219923,0.001,3171.0,3170.4,1.37371585]
["bitfinex","ETHUSD",1767803220954,1.35180333,3171.0,3170.4,3.1541318]
["bitfinex","ETHUSD",1767803221267,1.35180333,3171.0,3170.7,0.7]
["bitfinex","ETHUSD",1767803221626,0.001,3171.0,3170.7,0.7]
["bitfinex","ETHUSD",1767803221832,0.001,3171.0,3170.7,3.85386169]
["bitfinex","ETHUSD",1767803222057,0.001,3171.0,3170.7,0.7]
["bitfinex","ETHUSD",1767803224161,1.39427177,3171.0,3170.2,1.3139213]
["bitfinex","ETHUSD",1767803224361,1.39427177,3171.0,3170.0,3.15451383]
["bitfinex","ETHUSD",1767803224763,1.39427177,3171.0,3170.1,3.15447379]
["bitfinex","ETHUSD",1767803224966,0.001,3171.0,3170.3,4.4681732]
["bitfinex","ETHUSD",1767803225169,0.001,3171.0,3170.3,1.3139213]
["bitfinex","ETHUSD",1767803225343,0.001,3171.0,3170.4,1.3139213]
["bitfinex","ETHUSD",1767803226264,1.43369151,3171.0,3169.4,5.0939213]
["bitfinex","ETHUSD",1767803226563,1.43369151,3171.0,3169.8,3.15468114]
["bitfinex","ETHUSD",1767803226768,1.43369151,3171.0,3169.8,3.78562943]
["bitfinex","ETHUSD",1767803227363,1.43369151,3171.0,3169.5,3.15500837]
["bitfinex","ETHUSD",1767803227665,1.43369151,3171.0,3169.5,0.824]
["bitfinex","ETHUSD",1767803228338,1.33883026,3170.8,3169.3,0.002]
["bitfinex","ETHUSD",1767803228545,1.33883026,3170.6,3169.3,0.002]
["bitfinex","ETHUSD",1767803230360,1.33883026,3170.4,3169.3,0.002]
["bitfinex","ETHUSD",1767803230562,1.33883026,3170.2,3169.3,0.002]
["bitfinex","ETHUSD",1767803231152,2.16583026,3170.5,3169.3,1.3959416]
["bitfinex","ETHUSD",1767803231457,1.33883026,3170.5,3169.3,1.3959416]
["bitfinex","ETHUSD",1767803231661,1.33883026,3170.5,3169.6,1.3959416]
["bitfinex","ETHUSD",1767803231862,6.30799042,3170.6,3169.6,1.3959416]
["bitfinex","ETHUSD",1767803232156,3.15399521,3170.6,3169.6,1.3959416]
["bitfinex","ETHUSD",1767803232567,6.30889874,3170.7,3169.7,1.3939416]
["bitfinex","ETHUSD",1767803232863,6.30889874,3170.7,3169.7,1.8490292]
["bitfinex","ETHUSD",1767803233573,3.15494807,3170.7,3169.7,1.8490292]
["bitfinex","ETHUSD",1767803233778,3.15494807,3170.7,3169.8,1.3939416]
["bitfinex","ETHUSD",1767803235343,0.001,3170.7,3169.9,1.3939416]
["bitfinex","ETHUSD",1767803236583,0.04042347,3170.7,3169.9,1.3939416]
["bitfinex","ETHUSD",1767803236803,0.001,3170.7,3169.9,1.97672]
["bitfinex","ETHUSD",1767803237076,3.15397716,3170.6,3169.9,1.97672]
["bitfinex","ETHUSD",1767803237377,3.15397716,3170.6,3169.9,1.3939416]
["bitfinex","ETHUSD",1767803237576,0.001,3170.7,3170.0,1.3939416]
["bitfinex","ETHUSD",1767803238072,3.15493973,3170.7,3170.0,1.3939416]
["bitfinex","ETHUSD",1767803238255,3.15493973,3170.7,3169.7,3.97878544]
["bitfinex","ETHUSD",1767803238256,1.37825497,3170.6,3169.7,1.3939416]
["bitfinex","ETHUSD",1767803238451,1.33883026,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1767803239381,1.33883026,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1767803239761,3.15417612,3170.4,3169.6,1.3959416]
["bitfinex","ETHUSD",1767803239980,3.15412319,3170.5,3169.6,1.3959416]
["bitfinex","ETHUSD",1767803240280,6.30824638,3170.5,3169.7,1.3939416]
["bitfinex","ETHUSD",1767803241786,3.15412319,3170.5,3169.7,1.3939416]
["bitfinex","ETHUSD",1767803242084,0.76871344,3170.6,3169.7,1.3939416]
["bitfinex","ETHUSD",1767803242085,0.001,3170.7,3169.8,1.3939416]
["bitfinex","ETHUSD",1767803242668,3.15489304,3170.7,3169.8,1.3939416]
["bitfinex","ETHUSD",1767803242872,6.30878608,3170.7,3169.8,1.3939416]
["bitfinex","ETHUSD",1767803243164,6.30878608,3170.7,3170.0,1.3939416]
["bitfinex","ETHUSD",1767803243365,1.33883026,3170.6,3169.7,1.3939416]
["bitfinex","ETHUSD",1767803243566,6.30878608,3170.7,3169.6,0.002]
["bitfinex","ETHUSD",1767803243567,1.33883026,3170.4,3169.6,0.002]
["bitfinex","ETHUSD",1767803243765,3.15397932,3170.6,3170.0,0.002]
["bitfinex","ETHUSD",1767803244390,4.49375443,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1767803244557,5.02581841,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1767803245387,3.15492417,3170.7,3170.0,1.3959416]
["bitfinex","ETHUSD",1767803245586,0.001,3170.7,3170.0,1.3959416]
["bitfinex","ETHUSD",1767803245959,0.001,3170.7,3170.0,4.55051313]
["bitfinex","ETHUSD",1767803246159,0.001,3170.7,3170.1,1.3939416]
["bitfinex","ETHUSD",1767803247470,0.001,3170.7,3170.2,1.3939416]
["bitfinex","ETHUSD",1767803247875,0.001,3170.7,3170.0,1.3959416]
["bitfinex","ETHUSD",1767803248358,0.001,3170.7,3170.0,1.85099632]
["bitfinex","ETHUSD",1767803248757,0.001,3170.7,3170.0,1.3959416]
["bitfinex","ETHUSD",1767803251843,1.32495563,3170.7,3170.0,1.3959416]
["bitfinex","ETHUSD",1767803252463,1.32495563,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1767803253165,1.32395563,3170.5,3170.0,0.002]
["bitfinex","ETHUSD",1767803255281,3.15417612,3170.4,3169.7,1.3903241]
["bitfinex","ETHUSD",1767803255492,4.47813175,3170.4,3169.7,2.10164815]
["bitfinex","ETHUSD",1767803255699,1.32395563,3170.3,3170.0,0.002]
["bitfinex","ETHUSD",1767803255922,1.32195563,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1767803256071,1.36138407,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1767803257401,1.32395563,3170.1,3169.6,0.002]
["bitfinex","ETHUSD",1767803257899,1.32395563,3170.1,3169.3,1.3923241]
["bitfinex","ETHUSD",1767803258602,4.88901072,3169.8,3169.3,0.002]
["bitfinex","ETHUSD",1767803258905,2.08721913,3170.1,3169.3,1.3923241]
["bitfinex","ETHUSD",1767803259094,5.30518528,3170.4,3169.3,1.3923241]
["bitfinex","ETHUSD",1767803259398,4.47818528,3170.4,3169.4,4.54549542]
["bitfinex","ETHUSD",1767803259600,4.47818528,3170.4,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803260274,7.63241493,3170.4,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803260475,2.6587982,3170.4,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803260675,4.47816172,3170.4,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803261512,3.1541274,3170.5,3169.7,1.3903241]
["bitfinex","ETHUSD",1767803261878,1.32495563,3170.7,3169.7,1.3903241]
["bitfinex","ETHUSD",1767803262183,3.15493231,3170.7,3169.7,1.3903241]
["bitfinex","ETHUSD",1767803262385,7.24565449,3170.7,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803262610,8.56961012,3170.7,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803263531,1.32395563,3170.5,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803263729,3.15417612,3170.4,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803263928,6.30835224,3170.4,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803264224,3.15417612,3170.4,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803265197,4.47807143,3170.5,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803266423,7.63218723,3170.5,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803267637,0.001,3170.4,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803268194,1.32495563,3170.4,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803268401,1.32395563,3170.2,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803269006,1.32395563,3170.2,3169.5,4.54534067]
["bitfinex","ETHUSD",1767803269211,3.15522728,3170.4,3169.7,1.3903241]
["bitfinex","ETHUSD",1767803269406,0.001,3170.4,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803269637,0.001,3170.4,3169.9,1.3903241]
["bitfinex","ETHUSD",1767803270432,0.001,3170.4,3170.0,1.3903241]
["bitfinex","ETHUSD",1767803270641,0.001,3170.4,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803271412,1.32495563,3170.4,3169.8,1.3903241]
["bitfinex","ETHUSD",1767803271943,1.32495563,3170.4,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803272238,1.32395563,3170.3,3169.4,3.15512922]
["bitfinex","ETHUSD",1767803273041,1.32395563,3170.1,3169.4,3.15512922]
["bitfinex","ETHUSD",1767803273345,5.24243801,3170.4,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803273643,1.32395563,3170.3,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803274206,1.32395563,3170.2,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803276018,3.15447462,3170.1,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803276866,4.47843025,3170.1,3169.5,1.3903241]
["bitfinex","ETHUSD",1767803277154,1.32395563,3170.1,3169.5,4.54538829]
["bitfinex","ETHUSD",1767803277362,1.32395563,3170.1,3169.5,3.15506419]
["bitfinex","ETHUSD",1767803277656,4.4783016,3170.3,3169.6,1.3903241]
["bitfinex","ETHUSD",1767803277858,5.24165136,3170.3,3169.6,1.3903241]
["bitfinex","ETHUSD",1767803278735,1.32395563,3170.2,3169.6,3.15496743]
["bitfinex","ETHUSD",1767803278937,0.76334976,3170.3,3169.7,1.3903241]
["bitfinex","ETHUSD",1767803279137,0.001,3170.1,3169.7,1.3903241]
["bitfinex","ETHUSD",1767803280375,0.001,3170.4,3170.1,1.3903241]
["bitfinex","ETHUSD",1767803280582,1.32395563,3170.3,3169.5,3.15500005]
["bitfinex","ETHUSD",1767803280752,1.32395563,3170.1,3169.4,4.55452199]
["bitfinex","ETHUSD",1767803280951,1.32395563,3170.1,3169.5,0.85357628]
["bitfinex","ETHUSD",1767803281267,1.32195564,3170.1,3169.5,0.85357628]
["bitfinex","ETHUSD",1767803281832,3.15517955,3170.4,3169.3,3.15722354]
["bitfinex","ETHUSD",1767803281833,1.3465629,3169.9,3169.3,3.15722354]
["bitfinex","ETHUSD",1767803282069,1.3465629,3169.9,3169.3,3.98122354]
["bitfinex","ETHUSD",1767803282282,1.3465629,3169.9,3169.3,0.002]
["bitfinex","ETHUSD",1767803282437,1.3465629,3169.9,3169.1,1.39600065]
["bitfinex","ETHUSD",1767803282865,3.15434086,3170.3,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803283049,4.50090376,3170.3,3169.4,1.39400065]
["bitfinex","ETHUSD",1767803283252,1.3465629,3170.2,3169.4,1.39400065]
["bitfinex","ETHUSD",1767803284162,3.15522672,3170.4,3169.4,1.39400065]
["bitfinex","ETHUSD",1767803284370,7.65601634,3170.4,3169.4,1.39400065]
["bitfinex","ETHUSD",1767803284947,7.65601634,3170.4,3169.5,1.39400065]
["bitfinex","ETHUSD",1767803285162,8.50431797,3170.4,3169.5,1.39400065]
["bitfinex","ETHUSD",1767803285760,1.3465629,3170.3,3169.3,1.59467415]
["bitfinex","ETHUSD",1767803286050,1.3465629,3170.3,3169.3,0.824]
["bitfinex","ETHUSD",1767803286249,1.3465629,3170.3,3169.3,2.21800065]
["bitfinex","ETHUSD",1767803287036,1.3465629,3170.1,3169.3,5.37326481]
["bitfinex","ETHUSD",1767803287242,5.3500897,3170.4,3169.4,1.39400065]
["bitfinex","ETHUSD",1767803287553,7.65601324,3170.4,3169.5,1.39400065]
["bitfinex","ETHUSD",1767803287772,1.3465629,3170.3,3169.5,1.39400065]
["bitfinex","ETHUSD",1767803288476,1.38599134,3170.3,3169.2,1.39400065]
["bitfinex","ETHUSD",1767803288680,1.3465629,3170.1,3169.1,0.002]
["bitfinex","ETHUSD",1767803288884,1.3465629,3170.1,3169.2,1.39400065]
["bitfinex","ETHUSD",1767803289422,4.50113703,3170.0,3169.2,1.39400065]
["bitfinex","ETHUSD",1767803289577,5.34326576,3170.0,3169.2,4.54936254]
["bitfinex","ETHUSD",1767803289740,1.3465629,3170.3,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803290141,0.001,3170.4,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803290352,3.15522016,3170.4,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803290577,0.001,3170.4,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803290959,3.15519546,3170.4,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803291157,3.15519546,3170.4,3169.5,1.39400065]
["bitfinex","ETHUSD",1767803291360,6.30939092,3170.4,3169.6,1.39400065]
["bitfinex","ETHUSD",1767803291667,0.001,3170.1,3169.6,1.39400065]
["bitfinex","ETHUSD",1767803291868,0.001,3170.1,3169.2,2.21800065]
["bitfinex","ETHUSD",1767803292074,0.001,3170.1,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803292665,0.001,3170.1,3169.4,1.39400065]
["bitfinex","ETHUSD",1767803292874,0.001,3170.1,3169.4,4.54916615]
["bitfinex","ETHUSD",1767803293052,0.001,3170.1,3169.5,1.39400065]
["bitfinex","ETHUSD",1767803295950,0.001,3170.1,3169.5,4.54905862]
["bitfinex","ETHUSD",1767803296180,0.001,3170.1,3169.5,1.39400065]
["bitfinex","ETHUSD",1767803297676,0.001,3170.1,3169.6,1.39400065]
["bitfinex","ETHUSD",1767803298056,0.001,3170.1,3169.7,1.39400065]
["bitfinex","ETHUSD",1767803299886,0.001,3170.1,3169.5,0.45491613]
["bitfinex","ETHUSD",1767803300074,0.001,3170.1,3169.4,4.54910793]
["bitfinex","ETHUSD",1767803300464,0.001,3170.1,3169.5,1.39400065]
["bitfinex","ETHUSD",1767803300858,1.3475629,3170.1,3169.3,5.37320589]
["bitfinex","ETHUSD",1767803301893,1.3475629,3170.1,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803302453,7.65571116,3170.0,3169.3,1.39400065]
["bitfinex","ETHUSD",1767803302692,1.3465629,3169.8,3169.1,0.002]
["bitfinex","ETHUSD",1767803303354,1.38599756,3169.8,3169.1,0.002]
["bitfinex","ETHUSD",1767803303561,1.3465629,3169.8,3169.1,0.002]
["bitfinex","ETHUSD",1767803304586,3.1548727,3169.7,3169.1,0.002]
["bitfinex","ETHUSD",1767803307075,4.50138008,3169.8,3169.1,0.002]
["bitfinex","ETHUSD",1767803307270,5.34355409,3169.8,3169.1,0.002]
["bitfinex","ETHUSD",1767803307454,1.3465629,3169.7,3169.1,0.002]
["bitfinex","ETHUSD",1767803309094,1.3465629,3169.7,3168.9,0.002]
["bitfinex","ETHUSD",1767803309095,1.3465629,3169.5,3168.9,0.002]
["bitfinex","ETHUSD",1767803309300,1.3465629,3169.5,3168.7,0.002]
["bitfinex","ETHUSD",1767803310196,1.3465629,3169.4,3168.7,0.002]
["bitfinex","ETHUSD",1767803310404,1.3465629,3169.4,3168.1,3.15843743]
["bitfinex","ETHUSD",1767803310599,1.3465629,3169.4,3168.1,0.002]
["bitfinex","ETHUSD",1767803311183,1.3465629,3169.2,3168.1,0.002]
["bitfinex","ETHUSD",1767803312275,1.3465629,3169.2,3168.1,1.28302305]
["bitfinex","ETHUSD",1767803312502,1.30852374,3169.0,3168.1,1.28302305]
["bitfinex","ETHUSD",1767803314277,1.30852374,3168.8,3168.1,0.002]
["bitfinex","ETHUSD",1767803314982,1.30852374,3168.8,3168.0,0.002]
["bitfinex","ETHUSD",1767803315198,6.3113383,3168.9,3167.5,0.002]
["bitfinex","ETHUSD",1767803315199,1.30852374,3168.6,3167.5,0.002]
["bitfinex","ETHUSD",1767803316322,1.30852374,3167.9,3167.1,1.28302305]
["bitfinex","ETHUSD",1767803316496,0.61975456,3167.8,3167.1,4.44048012]
["bitfinex","ETHUSD",1767803316691,1.30852374,3167.9,3167.1,4.44048012]
["bitfinex","ETHUSD",1767803316896,7.6196629,3169.0,3167.4,1.28102305]
["bitfinex","ETHUSD",1767803317208,7.6196629,3169.0,3167.6,1.28102305]
["bitfinex","ETHUSD",1767803317576,1.3479696,3168.9,3167.6,1.28102305]
["bitfinex","ETHUSD",1767803317801,1.3479696,3168.9,3167.4,1.28102305]
["bitfinex","ETHUSD",1767803318004,1.30852374,3168.7,3167.5,0.21070231]
["bitfinex","ETHUSD",1767803318406,3.15596793,3168.6,3167.7,1.28102305]
["bitfinex","ETHUSD",1767803318977,1.30852374,3168.5,3167.5,0.21070231]
["bitfinex","ETHUSD",1767803319207,1.30852374,3168.5,3167.5,1.03470231]
["bitfinex","ETHUSD",1767803319387,2.0705697,3168.4,3167.5,0.21070231]
["bitfinex","ETHUSD",1767803319583,2.0705697,3168.4,3167.4,1.28102305]
["bitfinex","ETHUSD",1767803320385,1.30852374,3168.1,3167.3,0.002]
["bitfinex","ETHUSD",1767803322516,1.30852374,3167.9,3167.3,0.002]
["bitfinex","ETHUSD",1767803323524,1.30852374,3167.9,3167.1,0.002]
["bitfinex","ETHUSD",1767803323711,1.30852374,3167.9,3166.8,1.28302305]
["bitfinex","ETHUSD",1767803323712,1.30852374,3167.9,3166.8,0.002]
["bitfinex","ETHUSD",1767803323898,1.30852374,3167.7,3166.8,0.002]
["bitfinex","ETHUSD",1767803324499,7.62245226,3167.6,3166.8,0.002]
["bitfinex","ETHUSD",1767803324998,1.30852374,3167.5,3166.8,0.002]
["bitfinex","ETHUSD",1767803326624,3.156996,3167.6,3166.8,1.28302305]
["bitfinex","ETHUSD",1767803327115,6.31401289,3167.6,3166.8,1.28302305]
["bitfinex","ETHUSD",1767803327302,1.30852374,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1767803328719,1.93992503,3167.5,3166.8,0.002]
["bitfinex","ETHUSD",1767803328891,1.30852374,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1767803329711,1.30852374,3167.4,3166.3,1.28102305]
["bitfinex","ETHUSD",1767803329913,1.30852374,3167.4,3166.5,1.28102305]
["bitfinex","ETHUSD",1767803330723,3.15726328,3167.3,3166.5,1.28102305]
["bitfinex","ETHUSD",1767803330926,3.919562,3167.3,3166.5,1.28102305]
["bitfinex","ETHUSD",1767803331222,3.919562,3167.3,3166.5,4.43908276]
["bitfinex","ETHUSD",1767803331418,3.919562,3167.3,3166.5,1.28102305]
["bitfinex","ETHUSD",1767803332925,1.30852374,3167.2,3166.5,1.28102305]
["bitfinex","ETHUSD",1767803333221,1.30852374,3167.2,3166.3,1.28102305]
["bitfinex","ETHUSD",1767803333519,1.30852374,3167.0,3166.1,2.10602305]
["bitfinex","ETHUSD",1767803334222,1.30852374,3167.0,3166.1,1.28102305]
["bitfinex","ETHUSD",1767803334926,3.15766206,3166.9,3166.1,4.43947253]
["bitfinex","ETHUSD",1767803335101,4.4661858,3166.9,3166.1,4.43944438]
["bitfinex","ETHUSD",1767803335305,0.44661858,3166.8,3166.1,4.43944438]
["bitfinex","ETHUSD",1767803335702,0.44661858,3166.8,3166.1,1.28102305]
["bitfinex","ETHUSD",1767803336217,0.44661858,3166.8,3166.0,3.15849486]
["bitfinex","ETHUSD",1767803336218,1.30852374,3166.7,3166.0,3.15849486]
["bitfinex","ETHUSD",1767803336397,1.30852374,3166.7,3166.0,3.15855857]
["bitfinex","ETHUSD",1767803337125,1.30852374,3167.0,3166.1,1.28102305]
["bitfinex","ETHUSD",1767803337308,7.62388764,3166.9,3166.1,1.28102305]
["bitfinex","ETHUSD",1767803337509,0.76238876,3166.8,3166.1,1.28102305]
["bitfinex","ETHUSD",1767803338298,2.0709125,3166.8,3166.1,1.28102305]
["bitfinex","ETHUSD",1767803339223,4.46638523,3166.7,3165.8,2.10602305]
["bitfinex","ETHUSD",1767803339453,4.46638523,3166.7,3165.8,1.28102305]
["bitfinex","ETHUSD",1767803339454,1.30852374,3166.6,3165.8,1.28102305]
["bitfinex","ETHUSD",1767803340217,2.14718729,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767803340429,1.30852374,3166.5,3165.6,3.98392617]
["bitfinex","ETHUSD",1767803340734,1.30852374,3166.5,3166.0,0.002]
["bitfinex","ETHUSD",1767803341035,1.30852374,3166.5,3165.5,3.15901968]
["bitfinex","ETHUSD",1767803341231,1.30085941,3166.3,3165.4,4.51118347]
["bitfinex","ETHUSD",1767803341419,1.30085941,3166.3,3165.4,5.04480182]
["bitfinex","ETHUSD",1767803341619,1.30085941,3166.3,3165.5,1.3520671]
["bitfinex","ETHUSD",1767803343327,7.71111161,3166.2,3165.5,1.3520671]
["bitfinex","ETHUSD",1767803343507,6.29671811,3166.1,3165.3,1.37353361]
["bitfinex","ETHUSD",1767803343908,6.29671811,3166.1,3165.2,3.15935633]
["bitfinex","ETHUSD",1767803343909,1.39439127,3166.0,3165.1,4.5374283]
["bitfinex","ETHUSD",1767803344108,1.39439127,3166.0,3165.2,5.38503314]
["bitfinex","ETHUSD",1767803344616,1.39439127,3165.7,3165.1,0.00447873]
["bitfinex","ETHUSD",1767803344816,4.90232684,3165.8,3165.1,1.37801234]
["bitfinex","ETHUSD",1767803345038,7.12471811,3166.0,3165.1,1.37801234]
["bitfinex","ETHUSD",1767803345225,3.15865946,3165.9,3165.1,1.37801234]
["bitfinex","ETHUSD",1767803345533,1.39439127,3165.8,3165.1,1.37801234]
["bitfinex","ETHUSD",1767803346057,6.31731892,3165.9,3165.1,1.37801234]
["bitfinex","ETHUSD",1767803346251,7.17128994,3165.9,3165.1,1.37801234]
["bitfinex","ETHUSD",1767803346850,0.85397102,3165.9,3165.2,1.37353361]
["bitfinex","ETHUSD",1767803347051,4.55288813,3166.1,3165.2,1.37353361]
["bitfinex","ETHUSD",1767803347546,1.39439127,3166.0,3165.1,1.37801234]
["bitfinex","ETHUSD",1767803348259,1.39439127,3165.9,3165.1,1.37801234]
["bitfinex","ETHUSD",1767803348847,1.39439127,3165.9,3165.1,0.00447873]
["bitfinex","ETHUSD",1767803349350,1.39439127,3165.6,3165.1,0.00447873]
["bitfinex","ETHUSD",1767803350228,1.39439127,3165.6,3165.1,3.16393522]
["bitfinex","ETHUSD",1767803350733,1.39439127,3165.6,3165.1,0.00447873]
["bitfinex","ETHUSD",1767803350928,1.39439127,3165.6,3165.1,3.16390672]
["bitfinex","ETHUSD",1767803351947,1.39439127,3166.2,3165.1,7.69689816]
["bitfinex","ETHUSD",1767803352117,1.39439127,3166.2,3165.3,1.37353361]
["bitfinex","ETHUSD",1767803352324,0.828,3166.5,3165.3,1.37353361]
["bitfinex","ETHUSD",1767803352728,4.90232684,3166.9,3165.6,1.37353361]
["bitfinex","ETHUSD",1767803352729,3.15766206,3166.9,3165.6,1.37353361]
["bitfinex","ETHUSD",1767803353046,3.15766206,3166.9,3165.7,1.37353361]
["bitfinex","ETHUSD",1767803353208,3.15766206,3166.9,3165.9,1.37353361]
["bitfinex","ETHUSD",1767803353621,0.03947202,3166.8,3165.9,1.37353361]
["bitfinex","ETHUSD",1767803354036,6.31532412,3166.9,3165.9,1.37353361]
["bitfinex","ETHUSD",1767803354214,3.15766206,3166.9,3166.0,1.37353361]
["bitfinex","ETHUSD",1767803354537,3.15766206,3166.9,3166.1,1.37353361]
["bitfinex","ETHUSD",1767803355538,3.1585961,3167.0,3166.2,1.37353361]
["bitfinex","ETHUSD",1767803355739,0.001,3167.0,3166.2,1.37353361]
["bitfinex","ETHUSD",1767803356453,0.001,3167.0,3166.6,1.37353361]
["bitfinex","ETHUSD",1767803358110,0.001,3167.0,3166.6,4.53144607]
["bitfinex","ETHUSD",1767803358316,0.001,3167.0,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803359043,0.001,3167.0,3166.7,0.45314461]
["bitfinex","ETHUSD",1767803359241,0.001,3167.0,3166.5,1.37353361]
["bitfinex","ETHUSD",1767803361229,0.001,3167.0,3166.6,1.37353361]
["bitfinex","ETHUSD",1767803361637,0.001,3167.0,3166.7,3.15786149]
["bitfinex","ETHUSD",1767803361846,3.15696426,3167.6,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803362222,6.31392852,3167.6,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803362625,3.15696426,3167.6,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803362921,6.31392852,3167.6,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803363117,7.1675605,3167.6,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803363318,2.22239127,3167.8,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803363319,1.39439127,3167.8,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803363516,0.828,3167.9,3166.8,1.37353361]
["bitfinex","ETHUSD",1767803363856,3.15676494,3167.8,3166.9,1.37353361]
["bitfinex","ETHUSD",1767803364726,3.98471345,3167.9,3166.9,1.37353361]
["bitfinex","ETHUSD",1767803364921,3.98471345,3167.9,3167.0,1.37353361]
["bitfinex","ETHUSD",1767803365328,3.15671345,3167.9,3167.0,1.37353361]
["bitfinex","ETHUSD",1767803365725,4.55086158,3168.1,3167.2,1.37353361]
["bitfinex","ETHUSD",1767803366074,3.15730208,3168.3,3167.4,1.37353361]
["bitfinex","ETHUSD",1767803366225,8.57544876,3168.3,3167.4,1.37353361]
["bitfinex","ETHUSD",1767803366428,8.53599543,3168.3,3167.4,1.37353361]
["bitfinex","ETHUSD",1767803366664,1.34383223,3168.2,3167.4,1.37353361]
["bitfinex","ETHUSD",1767803367072,1.39439127,3167.6,3165.9,1.37353361]
["bitfinex","ETHUSD",1767803367370,1.39439127,3167.2,3165.9,1.37353361]
["bitfinex","ETHUSD",1767803367538,4.90232684,3167.4,3166.1,1.37353361]
["bitfinex","ETHUSD",1767803367851,7.14252656,3167.3,3166.3,1.37353361]
["bitfinex","ETHUSD",1767803368064,7.65845103,3167.3,3166.4,1.3815323]
["bitfinex","ETHUSD",1767803368355,3.15716838,3167.4,3166.6,1.37353361]
["bitfinex","ETHUSD",1767803369252,1.39439127,3167.3,3166.2,1.37353361]
["bitfinex","ETHUSD",1767803369830,3.15736297,3167.2,3166.2,1.37353361]
["bitfinex","ETHUSD",1767803370741,3.98536297,3167.2,3166.2,1.37353361]
["bitfinex","ETHUSD",1767803371348,7.14272594,3167.2,3166.2,1.37353361]
["bitfinex","ETHUSD",1767803371660,7.14272594,3167.2,3166.3,1.37353361]
["bitfinex","ETHUSD",1767803372030,3.98536297,3167.2,3166.3,1.37353361]
["bitfinex","ETHUSD",1767803372656,4.55166262,3167.3,3166.6,1.7]
["bitfinex","ETHUSD",1767803372835,5.37966262,3167.3,3166.6,1.7]
["bitfinex","ETHUSD",1767803373558,3.15676494,3167.8,3166.7,1.36433223]
["bitfinex","ETHUSD",1767803373766,0.828,3167.8,3166.9,1.36433223]
["bitfinex","ETHUSD",1767803373934,3.65085491,3167.9,3167.0,1.36433223]
["bitfinex","ETHUSD",1767803374134,0.49417827,3167.9,3167.0,1.36433223]
["bitfinex","ETHUSD",1767803374439,3.65085635,3167.9,3167.0,1.36433223]
["bitfinex","ETHUSD",1767803374840,6.80753443,3167.9,3167.0,1.36433223]
["bitfinex","ETHUSD",1767803375154,3.65085635,3167.9,3167.0,1.36433223]
["bitfinex","ETHUSD",1767803375472,3.65085635,3167.9,3167.1,1.36433223]
["bitfinex","ETHUSD",1767803375964,3.15648919,3168.1,3167.2,1.36433223]
["bitfinex","ETHUSD",1767803376135,7.14097838,3168.1,3167.2,1.36433223]
["bitfinex","ETHUSD",1767803377671,0.001,3167.6,3167.2,1.36433223]
["bitfinex","ETHUSD",1767803378761,0.001,3167.6,3167.3,1.36433223]
["bitfinex","ETHUSD",1767803379167,0.001,3167.6,3167.2,3.15734403]
["bitfinex","ETHUSD",1767803379511,0.001,3167.6,3167.3,1.68006663]
["bitfinex","ETHUSD",1767803380034,0.001,3167.6,3167.3,1.36433223]
["bitfinex","ETHUSD",1767803380433,1.33183826,3168.3,3167.3,1.36433223]
["bitfinex","ETHUSD",1767803380669,1.33383446,3168.1,3167.3,1.36433223]
["bitfinex","ETHUSD",1767803380979,0.03945707,3168.0,3166.9,1.36433223]
["bitfinex","ETHUSD",1767803381183,1.33383446,3167.9,3167.0,0.21913322]
["bitfinex","ETHUSD",1767803381365,1.33383446,3167.9,3167.0,3.37664935]
["bitfinex","ETHUSD",1767803381571,1.33383446,3167.9,3167.1,1.36433223]
["bitfinex","ETHUSD",1767803381739,1.33383446,3167.7,3166.8,1.36633223]
["bitfinex","ETHUSD",1767803382271,3.15676494,3167.8,3167.0,1.36433223]
["bitfinex","ETHUSD",1767803382475,6.31352988,3167.8,3167.1,1.36433223]
["bitfinex","ETHUSD",1767803382985,3.15676494,3167.8,3167.1,1.36433223]
["bitfinex","ETHUSD",1767803383362,6.31352988,3167.8,3167.3,1.7]
["bitfinex","ETHUSD",1767803383659,7.64736434,3167.8,3167.3,1.7]
["bitfinex","ETHUSD",1767803383864,1.33383446,3167.5,3166.8,0.002]
["bitfinex","ETHUSD",1767803384700,1.373299,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1767803384898,1.33383446,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1767803386004,1.33383446,3167.3,3166.8,0.002]
["bitfinex","ETHUSD",1767803386861,3.15699627,3167.6,3166.8,1.36633223]
["bitfinex","ETHUSD",1767803387060,1.33383446,3167.5,3166.8,0.002]
["bitfinex","ETHUSD",1767803387990,1.33383446,3167.5,3166.8,1.36633223]
["bitfinex","ETHUSD",1767803388190,2.16183446,3167.8,3166.8,1.36633223]
["bitfinex","ETHUSD",1767803388589,1.33383446,3167.8,3166.8,1.36633223]
["bitfinex","ETHUSD",1767803388792,4.49060844,3167.8,3166.8,1.36633223]
["bitfinex","ETHUSD",1767803388962,1.33383446,3167.8,3166.8,1.36633223]
["bitfinex","ETHUSD",1767803389662,0.001,3167.6,3167.0,1.31199421]
["bitfinex","ETHUSD",1767803390198,0.001,3167.6,3167.2,1.31199421]
["bitfinex","ETHUSD",1767803390685,2.99741473,3168.4,3167.6,1.31199421]
["bitfinex","ETHUSD",1767803391594,7.57908829,3168.4,3167.6,1.31199421]
["bitfinex","ETHUSD",1767803391892,0.84070883,3168.3,3167.6,1.31199421]
["bitfinex","ETHUSD",1767803392089,3.15636639,3168.2,3167.6,1.31199421]
["bitfinex","ETHUSD",1767803392787,3.99702357,3168.3,3167.6,1.31199421]
["bitfinex","ETHUSD",1767803393691,1.42542286,3169.2,3167.7,1.31199421]
["bitfinex","ETHUSD",1767803393902,1.42542286,3169.0,3167.7,1.31199421]
["bitfinex","ETHUSD",1767803394398,4.58109201,3168.9,3167.9,1.31199421]
["bitfinex","ETHUSD",1767803394704,7.73676116,3168.9,3167.9,2.01432272]
["bitfinex","ETHUSD",1767803394879,4.58109201,3168.9,3168.0,1.31199421]
["bitfinex","ETHUSD",1767803395083,3.15561804,3169.0,3168.0,1.31199421]
["bitfinex","ETHUSD",1767803395383,1.42542286,3168.9,3167.9,0.70232851]
["bitfinex","ETHUSD",1767803396193,1.42542286,3168.8,3168.0,3.15656565]
["bitfinex","ETHUSD",1767803397677,3.15576665,3168.9,3168.0,4.46855986]
["bitfinex","ETHUSD",1767803397993,0.828,3169.1,3168.1,1.31199421]
["bitfinex","ETHUSD",1767803397994,3.1555184,3169.1,3168.1,1.31199421]
["bitfinex","ETHUSD",1767803398391,6.31076631,3169.2,3168.3,1.31199421]
["bitfinex","ETHUSD",1767803398696,1.35787663,3169.2,3168.3,1.31199421]
["bitfinex","ETHUSD",1767803398872,5.40849897,3169.5,3168.3,1.31199421]
["bitfinex","ETHUSD",1767803399867,3.98307611,3169.5,3168.3,1.31199421]
["bitfinex","ETHUSD",1767803400075,3.15522891,3169.4,3168.5,1.31199421]
["bitfinex","ETHUSD",1767803400481,1.42642286,3169.8,3168.5,1.31199421]
["bitfinex","ETHUSD",1767803400669,5.68335561,3169.8,3168.7,1.31199421]
["bitfinex","ETHUSD",1767803400877,1.42642286,3169.8,3168.7,1.31199421]
["bitfinex","ETHUSD",1767803401197,4.5812011,3169.8,3168.7,1.31199421]
["bitfinex","ETHUSD",1767803401396,0.001,3169.8,3168.7,1.31199421]
["bitfinex","ETHUSD",1767803401604,0.001,3168.9,3168.7,1.31199421]
["bitfinex","ETHUSD",1767803401900,1.33475582,3169.8,3168.9,1.31199421]
["bitfinex","ETHUSD",1767803402095,1.33475392,3169.7,3168.9,3.15566915]
["bitfinex","ETHUSD",1767803402678,1.33475582,3169.8,3168.9,3.15566915]
["bitfinex","ETHUSD",1767803403189,1.33475582,3169.8,3168.9,6.3113383]
["bitfinex","ETHUSD",1767803403398,9.5e-07,3170.1,3169.0,2.40403313]
["bitfinex","ETHUSD",1767803403702,1.33475487,3170.1,3169.0,2.40403313]
["bitfinex","ETHUSD",1767803404081,1.33475392,3170.0,3169.1,4.51270716]
["bitfinex","ETHUSD",1767803404283,1.33475392,3170.0,3169.2,0.87150387]
["bitfinex","ETHUSD",1767803404485,1.33475392,3170.0,3169.0,3.15556661]
["bitfinex","ETHUSD",1767803404682,1.33475392,3170.0,3169.0,6.31113619]
["bitfinex","ETHUSD",1767803404883,1.33475392,3170.0,3169.0,3.15556661]
["bitfinex","ETHUSD",1767803405597,9.5e-07,3170.1,3169.3,0.7]
["bitfinex","ETHUSD",1767803405903,9.5e-07,3170.1,3169.4,1.35723716]
["bitfinex","ETHUSD",1767803406108,9.5e-07,3170.1,3169.6,1.35723716]
["bitfinex","ETHUSD",1767803406697,9.5e-07,3170.1,3169.5,0.20572372]
["bitfinex","ETHUSD",1767803407001,9.5e-07,3170.1,3169.3,0.7]
["bitfinex","ETHUSD",1767803407902,9.5e-07,3170.1,3169.5,1.34801523]
["bitfinex","ETHUSD",1767803408709,9.5e-07,3170.1,3169.6,1.34801523]
["bitfinex","ETHUSD",1767803410075,9.5e-07,3170.1,3169.7,1.34801523]
["bitfinex","ETHUSD",1767803412680,9.5e-07,3170.1,3169.7,4.50282605]
["bitfinex","ETHUSD",1767803413007,9.5e-07,3170.1,3169.9,1.34801523]
["bitfinex","ETHUSD",1767803414304,0.001,3170.4,3170.1,1.34801523]
["bitfinex","ETHUSD",1767803414531,0.001,3170.4,3169.8,2.11379028]
["bitfinex","ETHUSD",1767803414694,0.001,3170.4,3169.8,4.50273815]
["bitfinex","ETHUSD",1767803415002,0.001,3170.4,3169.8,1.34801523]
["bitfinex","ETHUSD",1767803418104,0.001,3170.4,3168.9,6.93561581]
["bitfinex","ETHUSD",1767803418105,1.34149651,3170.3,3168.9,5.12801523]
["bitfinex","ETHUSD",1767803418306,1.38092619,3170.2,3168.5,0.824]
["bitfinex","ETHUSD",1767803418529,1.34149651,3170.0,3168.6,4.50392959]
["bitfinex","ETHUSD",1767803418724,1.34149651,3170.0,3168.6,1.34801523]
["bitfinex","ETHUSD",1767803418896,1.34149651,3169.8,3168.1,0.002]
["bitfinex","ETHUSD",1767803419101,1.34149651,3169.6,3168.1,0.002]
["bitfinex","ETHUSD",1767803419617,1.34149651,3169.6,3167.7,0.824]
["bitfinex","ETHUSD",1767803419983,1.34149651,3169.6,3167.1,1.34801523]
["bitfinex","ETHUSD",1767803420281,1.34149651,3169.6,3167.4,3.15714801]
["bitfinex","ETHUSD",1767803420695,1.34149651,3169.4,3167.3,4.50527851]
["bitfinex","ETHUSD",1767803420909,12.62028708,3169.5,3167.3,4.50527851]
["bitfinex","ETHUSD",1767803420910,1.34149651,3169.2,3167.3,1.34801523]
["bitfinex","ETHUSD",1767803421224,1.34149651,3169.0,3167.3,1.34801523]
["bitfinex","ETHUSD",1767803421797,1.34149651,3169.0,3166.9,1.34801523]
["bitfinex","ETHUSD",1767803422306,1.34149651,3168.9,3166.9,1.34801523]
["bitfinex","ETHUSD",1767803422508,1.34149651,3168.7,3166.9,1.34801523]
["bitfinex","ETHUSD",1767803422705,0.827,3168.8,3166.9,1.79880124]
["bitfinex","ETHUSD",1767803422706,1.34149651,3168.5,3166.9,1.79880124]
["bitfinex","ETHUSD",1767803423102,1.34149651,3168.5,3166.9,4.95644688]
["bitfinex","ETHUSD",1767803423301,1.34149651,3168.5,3166.9,1.79880124]
["bitfinex","ETHUSD",1767803423501,1.34149651,3168.5,3166.9,1.34801523]
["bitfinex","ETHUSD",1767803424507,1.34149651,3168.5,3167.0,1.34801523]
["bitfinex","ETHUSD",1767803424724,6.31253352,3168.3,3167.1,1.34801523]
["bitfinex","ETHUSD",1767803425339,1.34149651,3168.2,3167.1,1.34801523]
["bitfinex","ETHUSD",1767803425806,6.31253352,3168.3,3167.1,1.34801523]
["bitfinex","ETHUSD",1767803426006,7.34209801,3168.3,3167.3,1.34801523]
["bitfinex","ETHUSD",1767803426321,7.34209801,3168.3,3167.3,1.35001523]
["bitfinex","ETHUSD",1767803427199,8.68359452,3168.3,3167.3,1.35001523]
["bitfinex","ETHUSD",1767803427414,9.51059452,3168.3,3167.3,1.35001523]
["bitfinex","ETHUSD",1767803428024,8.16909801,3168.3,3167.3,1.35001523]
["bitfinex","ETHUSD",1767803428217,8.16909801,3168.3,3167.4,1.34801523]
["bitfinex","ETHUSD",1767803430327,9.51059452,3168.3,3167.4,1.34801523]
["bitfinex","ETHUSD",1767803430530,1.34149651,3168.2,3167.3,0.002]
["bitfinex","ETHUSD",1767803431415,6.31293204,3168.1,3167.3,1.35001523]
["bitfinex","ETHUSD",1767803431706,1.34249651,3168.9,3167.5,1.32262835]
["bitfinex","ETHUSD",1767803431904,1.34249651,3168.9,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803431905,3.15666915,3168.9,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803432122,0.001,3168.9,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803432326,1.38770971,3168.8,3167.6,0.21476283]
["bitfinex","ETHUSD",1767803432523,1.38770971,3168.6,3167.3,1.32462835]
["bitfinex","ETHUSD",1767803432724,7.70005841,3168.9,3167.3,1.32462835]
["bitfinex","ETHUSD",1767803432934,0.828,3168.7,3167.3,1.32462835]
["bitfinex","ETHUSD",1767803433336,3.15596793,3168.6,3167.4,3.1571636]
["bitfinex","ETHUSD",1767803433537,6.31193586,3168.6,3167.5,1.32262835]
["bitfinex","ETHUSD",1767803433732,3.15588458,3168.7,3167.5,1.32262835]
["bitfinex","ETHUSD",1767803433943,3.15588458,3168.7,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803434243,6.31176916,3168.7,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803434725,3.15588458,3168.7,3168.0,3.02262835]
["bitfinex","ETHUSD",1767803434925,6.31176916,3168.7,3168.0,3.02262835]
["bitfinex","ETHUSD",1767803435306,6.31153748,3168.8,3168.0,3.02262835]
["bitfinex","ETHUSD",1767803435936,6.31153748,3168.8,3168.0,3.32489119]
["bitfinex","ETHUSD",1767803436135,6.31153748,3168.8,3168.0,1.62489119]
["bitfinex","ETHUSD",1767803436314,6.31153748,3168.8,3168.0,1.32262835]
["bitfinex","ETHUSD",1767803436517,0.03944835,3168.7,3168.0,1.32262835]
["bitfinex","ETHUSD",1767803436813,6.31153748,3168.8,3168.0,1.32262835]
["bitfinex","ETHUSD",1767803436814,3.15576874,3168.8,3168.0,1.32262835]
["bitfinex","ETHUSD",1767803437015,3.15576874,3168.8,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803437215,6.31153748,3168.8,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803437515,6.31239226,3168.9,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803437715,7.16520246,3168.9,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803438338,0.0394471,3168.8,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803438543,1.42715681,3168.8,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803439440,1.38770971,3168.6,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803439816,1.38770971,3168.6,3168.0,2e-08]
["bitfinex","ETHUSD",1767803440017,1.38770971,3168.4,3168.0,2e-08]
["bitfinex","ETHUSD",1767803440452,1.38770971,3168.4,3167.4,1.32262835]
["bitfinex","ETHUSD",1767803440919,1.38770971,3168.4,3167.7,3.15682952]
["bitfinex","ETHUSD",1767803441116,1.38770971,3168.4,3167.6,4.47955864]
["bitfinex","ETHUSD",1767803441313,1.38770971,3168.4,3167.6,1.32262835]
["bitfinex","ETHUSD",1767803441544,3.15626676,3168.3,3167.6,1.32262835]
["bitfinex","ETHUSD",1767803441726,4.54392314,3168.4,3167.6,4.92754341]
["bitfinex","ETHUSD",1767803442346,4.54392314,3168.4,3167.6,1.77059238]
["bitfinex","ETHUSD",1767803442547,4.54392314,3168.4,3167.6,4.92753347]
["bitfinex","ETHUSD",1767803443721,7.70013657,3168.4,3167.6,1.77059238]
["bitfinex","ETHUSD",1767803443921,7.70013657,3168.4,3167.6,1.32262835]
["bitfinex","ETHUSD",1767803444964,1.38770971,3168.4,3167.6,4.47956609]
["bitfinex","ETHUSD",1767803445125,3.15598427,3168.6,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803445619,3.15586833,3168.7,3167.9,1.32262835]
["bitfinex","ETHUSD",1767803445814,3.15586833,3168.7,3168.0,1.32262835]
["bitfinex","ETHUSD",1767803446350,1.38770971,3168.8,3167.9,0.44872779]
["bitfinex","ETHUSD",1767803446648,1.38770971,3168.6,3167.6,1.32262835]
["bitfinex","ETHUSD",1767803446848,1.38770971,3168.6,3167.6,4.47953]
["bitfinex","ETHUSD",1767803447073,1.38770971,3168.6,3167.7,1.32262835]
["bitfinex","ETHUSD",1767803447455,1.38770971,3168.4,3167.3,0.002]
["bitfinex","ETHUSD",1767803447656,1.38770971,3168.0,3167.3,0.002]
["bitfinex","ETHUSD",1767803447953,3.15646602,3168.1,3167.4,1.32262835]
["bitfinex","ETHUSD",1767803448248,3.15621064,3168.4,3167.4,1.32262835]
["bitfinex","ETHUSD",1767803448455,6.31242128,3168.4,3167.4,1.32262835]
["bitfinex","ETHUSD",1767803448629,3.15610354,3168.5,3167.4,1.32262835]
["bitfinex","ETHUSD",1767803448837,1.38770971,3168.6,3167.4,1.32262835]
["bitfinex","ETHUSD",1767803449043,2.21570971,3168.8,3167.6,1.32262835]
["bitfinex","ETHUSD",1767803449243,1.38770971,3168.8,3167.6,1.32262835]
["bitfinex","ETHUSD",1767803449448,1.38770971,3168.7,3167.6,1.32262835]
["bitfinex","ETHUSD",1767803449746,1.38770971,3168.6,3167.7,7.63635755]
["bitfinex","ETHUSD",1767803450055,3.15589771,3168.7,3167.8,1.32262835]
["bitfinex","ETHUSD",1767803450259,7.73895348,3168.7,3167.9,0.4479493]
["bitfinex","ETHUSD",1767803450457,4.54360742,3168.7,3167.9,1.77057765]
["bitfinex","ETHUSD",1767803450626,0.001,3168.5,3168.0,1.32262835]
["bitfinex","ETHUSD",1767803450954,1.89e-06,3168.9,3168.3,1.32262835]
["bitfinex","ETHUSD",1767803451147,3.15567485,3168.9,3168.3,1.32262835]
["bitfinex","ETHUSD",1767803451959,1.38770971,3168.8,3167.9,0.4479493]
["bitfinex","ETHUSD",1767803452163,0.76990475,3168.9,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803452339,2.15761446,3168.9,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803452542,1.38770971,3168.8,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803453124,0.76990475,3168.9,3168.1,1.32262835]
["bitfinex","ETHUSD",1767803453327,1.89e-06,3168.9,3168.2,1.32262835]
["bitfinex","ETHUSD",1767803456360,1.89e-06,3168.9,3167.9,0.4479493]
["bitfinex","ETHUSD",1767803456361,1.42715746,3168.9,3167.9,0.4479493]
["bitfinex","ETHUSD",1767803456560,1.42715746,3168.9,3167.5,3.3719648]
["bitfinex","ETHUSD",1767803456737,1.38770971,3168.7,3167.6,1.24469648]
["bitfinex","ETHUSD",1767803456938,1.38770971,3168.7,3167.6,4.4015779]
["bitfinex","ETHUSD",1767803457137,1.38770971,3168.7,3167.7,3.15680361]
["bitfinex","ETHUSD",1767803457355,1.38770971,3168.7,3167.6,1.24469648]
["bitfinex","ETHUSD",1767803457554,1.38770971,3168.7,3167.6,3.98190518]
["bitfinex","ETHUSD",1767803457957,1.38770971,3168.7,3167.7,3.15685966]
["bitfinex","ETHUSD",1767803458466,1.38770971,3168.5,3167.6,0.825]
["bitfinex","ETHUSD",1767803459072,1.38770971,3168.3,3167.6,0.825]
["bitfinex","ETHUSD",1767803459659,1.38770971,3168.3,3167.5,0.21496284]
["bitfinex","ETHUSD",1767803459860,1.38770971,3168.3,3167.3,0.00631676]
["bitfinex","ETHUSD",1767803460268,1.38770971,3168.3,3167.3,0.32267679]
["bitfinex","ETHUSD",1767803460462,1.38770971,3168.1,3167.3,0.32267679]
["bitfinex","ETHUSD",1767803460646,1.38770971,3168.1,3167.3,0.00631676]
["bitfinex","ETHUSD",1767803460982,1.38770971,3168.1,3167.0,2.14962835]
["bitfinex","ETHUSD",1767803461276,1.38770971,3168.1,3167.1,1.34404981]
["bitfinex","ETHUSD",1767803462461,6.3131313,3168.0,3167.1,1.34404981]
["bitfinex","ETHUSD",1767803462665,7.60972955,3168.0,3167.1,1.34404981]
["bitfinex","ETHUSD",1767803462862,7.60972955,3168.0,3167.1,1.87691926]
["bitfinex","ETHUSD",1767803463055,1.29659825,3167.9,3167.6,0.002]
["bitfinex","ETHUSD",1767803463253,1.29659825,3167.9,3167.0,0.827]
["bitfinex","ETHUSD",1767803463558,1.29659825,3168.2,3167.2,1.29081534]
["bitfinex","ETHUSD",1767803463769,0.828,3168.3,3167.2,1.29081534]
["bitfinex","ETHUSD",1767803464153,2.12459825,3168.3,3167.2,1.29081534]
["bitfinex","ETHUSD",1767803464475,1.29659825,3168.6,3167.2,1.29081534]
["bitfinex","ETHUSD",1767803464666,1.29659825,3168.4,3167.4,1.29081534]
["bitfinex","ETHUSD",1767803464984,3.15600729,3168.6,3167.4,1.29081534]
["bitfinex","ETHUSD",1767803465387,4.45260554,3168.6,3167.4,1.29081534]
["bitfinex","ETHUSD",1767803465991,7.60861283,3168.6,3167.4,1.29081534]
["bitfinex","ETHUSD",1767803466194,7.60861283,3168.6,3167.6,1.29081534]
["bitfinex","ETHUSD",1767803466998,6.31201458,3168.6,3167.7,1.29081534]
["bitfinex","ETHUSD",1767803467358,1.29659825,3168.5,3167.5,0.83659114]
["bitfinex","ETHUSD",1767803467661,1.29659825,3168.3,3167.4,1.29081534]
["bitfinex","ETHUSD",1767803469183,7.60933103,3168.2,3167.4,1.29081534]
["bitfinex","ETHUSD",1767803469636,4.45296464,3168.2,3167.4,1.29081534]
["bitfinex","ETHUSD",1767803469772,4.45296464,3168.2,3167.4,4.44795522]
["bitfinex","ETHUSD",1767803469973,4.45296464,3168.2,3167.5,0.52729552]
["bitfinex","ETHUSD",1767803470561,1.29659825,3168.8,3167.6,1.29081534]
["bitfinex","ETHUSD",1767803470771,1.29659825,3168.6,3167.6,1.29081534]
["bitfinex","ETHUSD",1767803470968,3.98376874,3168.8,3167.6,1.29081534]
["bitfinex","ETHUSD",1767803471173,5.28036699,3168.8,3167.6,1.29081534]
["bitfinex","ETHUSD",1767803471474,7.60813573,3168.8,3167.9,1.29081534]
["bitfinex","ETHUSD",1767803471674,1.29659825,3168.7,3167.9,1.29081534]
["bitfinex","ETHUSD",1767803473584,3.15596793,3168.6,3167.9,1.29081534]
["bitfinex","ETHUSD",1767803473777,4.45256618,3168.6,3167.9,1.29081534]
["bitfinex","ETHUSD",1767803474170,3.15591593,3168.7,3168.0,1.29081534]
["bitfinex","ETHUSD",1767803474797,3.15591593,3168.7,3168.0,1.73556231]
["bitfinex","ETHUSD",1767803474998,0.001,3168.4,3168.0,1.73556231]
["bitfinex","ETHUSD",1767803475299,0.001,3168.4,3168.1,1.29081534]
["bitfinex","ETHUSD",1767803476983,0.001,3168.4,3168.2,1.29081534]
["bitfinex","ETHUSD",1767803477298,3.98348111,3169.1,3168.2,1.29081534]
["bitfinex","ETHUSD",1767803477299,3.15547,3169.1,3168.2,1.29081534]
["bitfinex","ETHUSD",1767803477595,6.31094,3169.1,3168.4,1.29081534]
["bitfinex","ETHUSD",1767803477795,4.45199005,3169.2,3168.5,1.29081534]
["bitfinex","ETHUSD",1767803477996,3.15531338,3169.3,3168.5,1.29081534]
["bitfinex","ETHUSD",1767803478301,4.45191163,3169.3,3168.5,1.29081534]
["bitfinex","ETHUSD",1767803478596,1.29659825,3169.3,3168.6,1.29081534]
["bitfinex","ETHUSD",1767803478810,4.45163828,3169.6,3168.6,1.29081534]
["bitfinex","ETHUSD",1767803479782,4.45163828,3169.6,3168.7,1.29081534]
["bitfinex","ETHUSD",1767803480101,1.29659825,3169.5,3168.7,1.29081534]
["bitfinex","ETHUSD",1767803480872,1.29659825,3169.3,3168.5,0.76031826]
["bitfinex","ETHUSD",1767803481079,1.29659825,3169.3,3168.3,3.15620823]
["bitfinex","ETHUSD",1767803481475,1.29659825,3169.3,3168.3,4.44702357]
["bitfinex","ETHUSD",1767803481999,3.15537044,3169.2,3168.4,1.29081534]
["bitfinex","ETHUSD",1767803483587,1.33604162,3169.1,3168.2,0.825]
["bitfinex","ETHUSD",1767803483789,1.29659825,3168.7,3167.5,1.29081534]
["bitfinex","ETHUSD",1767803483997,1.29659825,3168.5,3167.5,1.29081534]
["bitfinex","ETHUSD",1767803484316,1.29659825,3168.5,3167.3,3.15722833]
["bitfinex","ETHUSD",1767803484654,1.29659825,3168.5,3167.4,1.29081534]
["bitfinex","ETHUSD",1767803485819,4.4527654,3168.4,3167.4,4.44796157]
["bitfinex","ETHUSD",1767803486003,4.4527654,3168.4,3167.5,1.7356115]
["bitfinex","ETHUSD",1767803486206,3.98416715,3168.4,3167.6,1.29081534]
["bitfinex","ETHUSD",1767803486524,2.12459825,3168.4,3167.6,1.29081534]
["bitfinex","ETHUSD",1767803486706,1.29659825,3168.3,3167.7,0.002]
["bitfinex","ETHUSD",1767803487202,1.29659825,3168.3,3167.7,0.17576115]
["bitfinex","ETHUSD",1767803487580,1.29659825,3168.3,3167.7,0.002]
["bitfinex","ETHUSD",1767803488009,3.15636639,3168.2,3167.7,0.002]
["bitfinex","ETHUSD",1767803488823,4.45296464,3168.2,3167.7,0.002]
["bitfinex","ETHUSD",1767803489340,3.15636639,3168.2,3167.7,0.002]
["bitfinex","ETHUSD",1767803489739,3.15631527,3168.3,3167.7,0.002]
["bitfinex","ETHUSD",1767803490037,8.43700625,3168.4,3167.7,0.002]
["bitfinex","ETHUSD",1767803490331,7.60900625,3168.4,3167.7,0.002]
["bitfinex","ETHUSD",1767803490531,0.828,3168.3,3167.7,0.002]
["bitfinex","ETHUSD",1767803491332,1.29659825,3168.2,3167.7,0.002]
["bitfinex","ETHUSD",1767803491695,1.29659825,3168.2,3167.4,3.15910791]
["bitfinex","ETHUSD",1767803491897,1.29659825,3168.2,3167.5,0.31591079]
["bitfinex","ETHUSD",1767803492435,4.45298218,3168.2,3167.5,0.31591079]
["bitfinex","ETHUSD",1767803492616,1.29659825,3168.2,3167.5,3.47297285]
["bitfinex","ETHUSD",1767803492928,1.29659825,3168.2,3167.5,4.87710294]
["bitfinex","ETHUSD",1767803493135,5.28096974,3168.2,3167.6,0.48791029]
["bitfinex","ETHUSD",1767803493312,5.28096974,3168.2,3167.5,1.72004088]
["bitfinex","ETHUSD",1767803493499,5.28096974,3168.2,3167.5,1.40413009]
["bitfinex","ETHUSD",1767803495199,5.28099454,3168.2,3167.5,1.40413009]
["bitfinex","ETHUSD",1767803495741,2.12459825,3168.2,3167.5,4.56119107]
["bitfinex","ETHUSD",1767803496101,0.828,3168.2,3167.6,1.40413009]
["bitfinex","ETHUSD",1767803496507,3.98442397,3168.2,3167.6,1.40413009]
["bitfinex","ETHUSD",1767803496738,3.98442397,3168.2,3167.6,1.86045507]
["bitfinex","ETHUSD",1767803496907,3.98431629,3168.3,3167.6,1.86045507]
["bitfinex","ETHUSD",1767803498536,8.51792421,3168.3,3167.6,1.86045507]
["bitfinex","ETHUSD",1767803498745,1.4167462,3168.2,3167.4,0.002]
["bitfinex","ETHUSD",1767803498942,1.4167462,3168.2,3167.8,0.002]
["bitfinex","ETHUSD",1767803499115,1.37379594,3167.9,3167.5,0.002]
["bitfinex","ETHUSD",1767803499437,0.03945457,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1767803499438,1.37729163,3168.2,3167.5,1.40613009]
["bitfinex","ETHUSD",1767803499685,1.37729163,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1767803500816,3.15646602,3168.1,3167.5,0.002]
["bitfinex","ETHUSD",1767803502054,6.31293204,3168.1,3167.5,0.002]
["bitfinex","ETHUSD",1767803502438,1.37729163,3168.0,3167.5,0.002]
["bitfinex","ETHUSD",1767803502959,1.37729163,3167.8,3167.4,0.002]
["bitfinex","ETHUSD",1767803504442,1.37729163,3167.7,3167.0,0.002]
["bitfinex","ETHUSD",1767803505038,4.53425589,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1767803505233,1.37729163,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1767803507055,3.15706393,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1767803508652,4.53435556,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1767803508838,1.37729163,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767803509147,1.37729163,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1767803510646,1.37729163,3167.2,3166.8,0.002]
["bitfinex","ETHUSD",1767803511829,1.37729163,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767803512219,1.37729163,3167.1,3166.8,0.00083617]
["bitfinex","ETHUSD",1767803512554,1.37729163,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767803513345,1.37729163,3167.5,3166.5,1.40613009]
["bitfinex","ETHUSD",1767803513551,3.98521646,3167.4,3166.6,1.40413009]
["bitfinex","ETHUSD",1767803513748,1.37829163,3167.9,3166.6,1.40413009]
["bitfinex","ETHUSD",1767803514054,1.37729163,3167.7,3166.8,1.40413009]
["bitfinex","ETHUSD",1767803514248,0.828,3167.6,3166.9,1.41211745]
["bitfinex","ETHUSD",1767803514547,0.828,3167.6,3166.9,1.40413009]
["bitfinex","ETHUSD",1767803514849,0.828,3167.6,3166.6,0.00798736]
["bitfinex","ETHUSD",1767803514850,0.828,3167.6,3166.6,1.40413009]
["bitfinex","ETHUSD",1767803515020,2.20529163,3167.6,3166.8,1.40413009]
["bitfinex","ETHUSD",1767803515225,5.36227216,3167.6,3166.8,1.40413009]
["bitfinex","ETHUSD",1767803515524,5.36227216,3167.6,3166.9,1.40413009]
["bitfinex","ETHUSD",1767803515855,0.828,3167.6,3166.9,1.40413009]
["bitfinex","ETHUSD",1767803516034,3.98497452,3167.6,3166.9,1.40413009]
["bitfinex","ETHUSD",1767803516238,3.98497452,3167.6,3167.0,1.86031591]
["bitfinex","ETHUSD",1767803516442,3.98496597,3167.6,3167.1,1.40413009]
["bitfinex","ETHUSD",1767803516956,0.828,3167.6,3167.1,1.40413009]
["bitfinex","ETHUSD",1767803517954,3.98496624,3167.6,3167.1,1.40413009]
["bitfinex","ETHUSD",1767803518333,0.828,3167.6,3167.1,1.40413009]
["bitfinex","ETHUSD",1767803518535,0.828,3167.6,3167.1,1.90592732]
["bitfinex","ETHUSD",1767803518743,0.828,3167.6,3166.8,1.40413009]
["bitfinex","ETHUSD",1767803518744,1.37729163,3167.5,3166.8,1.40413009]
["bitfinex","ETHUSD",1767803518938,1.37729163,3167.5,3166.7,0.18629677]
["bitfinex","ETHUSD",1767803519129,1.37729163,3167.5,3166.7,1.59042686]
["bitfinex","ETHUSD",1767803519329,3.1571636,3167.4,3166.7,1.59042686]
["bitfinex","ETHUSD",1767803519548,3.1571636,3167.4,3166.7,1.40413009]
["bitfinex","ETHUSD",1767803519549,1.37729163,3167.3,3166.7,1.40413009]
["bitfinex","ETHUSD",1767803519753,1.37729163,3167.3,3166.5,1.40613009]
["bitfinex","ETHUSD",1767803520142,1.37729163,3167.3,3166.5,4.56417693]
["bitfinex","ETHUSD",1767803520465,1.37729163,3167.3,3166.7,1.40413009]
["bitfinex","ETHUSD",1767803520626,3.15700355,3167.6,3166.9,1.40769907]
["bitfinex","ETHUSD",1767803520822,0.828,3167.5,3166.9,1.40769907]
["bitfinex","ETHUSD",1767803521223,1.40367222,3167.8,3166.9,1.40769907]
["bitfinex","ETHUSD",1767803521429,0.001,3167.9,3167.1,1.40769907]
["bitfinex","ETHUSD",1767803521430,0.829,3167.9,3167.1,1.40769907]
["bitfinex","ETHUSD",1767803522204,1.40858699,3169.4,3168.1,1.28409568]
["bitfinex","ETHUSD",1767803522459,0.828,3169.7,3168.1,1.28409568]
["bitfinex","ETHUSD",1767803522670,1.40958604,3169.6,3168.1,1.28409568]
["bitfinex","ETHUSD",1767803523366,0.001,3169.1,3168.3,1.28409568]
["bitfinex","ETHUSD",1767803524081,1.41058604,3169.1,3167.9,1.28409568]
["bitfinex","ETHUSD",1767803524357,1.41058604,3169.1,3167.2,14.5]
["bitfinex","ETHUSD",1767803524358,1.40958604,3168.9,3167.8,3.15672647]
["bitfinex","ETHUSD",1767803524534,1.40958604,3168.7,3167.6,1.28409568]
["bitfinex","ETHUSD",1767803524732,1.40958604,3168.5,3167.5,3.15704905]
["bitfinex","ETHUSD",1767803524933,1.40958604,3168.5,3167.6,3.15696334]
["bitfinex","ETHUSD",1767803525134,1.40958604,3168.5,3167.4,3.15715517]
["bitfinex","ETHUSD",1767803525135,1.44903688,3168.5,3167.5,1.28409568]
["bitfinex","ETHUSD",1767803525334,1.40958604,3168.5,3167.6,3.1569553]
["bitfinex","ETHUSD",1767803525560,1.40958604,3168.8,3167.7,1.28409568]
["bitfinex","ETHUSD",1767803525860,0.001,3169.1,3167.7,1.28409568]
["bitfinex","ETHUSD",1767803526563,3.15647002,3169.1,3167.7,1.28409568]
["bitfinex","ETHUSD",1767803526954,1.40958604,3170.0,3168.8,1.28409568]
["bitfinex","ETHUSD",1767803527463,1.40958604,3170.0,3169.0,1.28409568]
["bitfinex","ETHUSD",1767803527665,1.40958604,3170.3,3169.0,1.28409568]
["bitfinex","ETHUSD",1767803527865,0.2238586,3170.2,3169.1,1.28409568]
["bitfinex","ETHUSD",1767803528669,0.001,3170.4,3169.1,1.28409568]
["bitfinex","ETHUSD",1767803529704,0.001,3170.4,3169.3,1.28409568]
["bitfinex","ETHUSD",1767803530046,1.41058604,3170.4,3169.3,1.28409568]
["bitfinex","ETHUSD",1767803530251,0.001,3170.4,3169.3,1.28409568]
["bitfinex","ETHUSD",1767803530453,1.41058604,3170.4,3169.3,1.28409568]
["bitfinex","ETHUSD",1767803530661,1.41058604,3170.4,3169.3,2.04358761]
["bitfinex","ETHUSD",1767803531672,3.15427562,3170.3,3169.3,5.19877204]
["bitfinex","ETHUSD",1767803531868,6.30855124,3170.3,3169.4,1.28409568]
["bitfinex","ETHUSD",1767803532175,3.15427562,3170.3,3169.4,1.28409568]
["bitfinex","ETHUSD",1767803533265,1.44901572,3170.2,3169.3,0.75949193]
["bitfinex","ETHUSD",1767803533478,1.40958604,3170.0,3169.1,3.15542366]
["bitfinex","ETHUSD",1767803533685,4.56423378,3170.0,3169.1,4.43951934]
["bitfinex","ETHUSD",1767803534193,1.40958604,3170.0,3169.1,4.43951934]
["bitfinex","ETHUSD",1767803534359,1.40958604,3170.0,3169.2,0.51990627]
["bitfinex","ETHUSD",1767803535198,4.56420643,3170.0,3169.2,0.51990627]
["bitfinex","ETHUSD",1767803535685,0.001,3169.7,3169.2,0.51990627]
["bitfinex","ETHUSD",1767803535890,0.001,3169.7,3169.0,0.7595434]
["bitfinex","ETHUSD",1767803536478,0.001,3169.7,3169.0,3.91510522]
["bitfinex","ETHUSD",1767803536658,0.001,3169.7,3169.0,3.15556182]
["bitfinex","ETHUSD",1767803537585,0.001,3169.7,3168.9,3.15565286]
["bitfinex","ETHUSD",1767803537797,0.001,3169.7,3168.8,6.93576442]
["bitfinex","ETHUSD",1767803538393,1.41058604,3169.7,3168.7,4.43995111]
["bitfinex","ETHUSD",1767803538571,1.41058604,3169.7,3168.7,4.65086068]
["bitfinex","ETHUSD",1767803539170,2.23658604,3169.6,3168.8,4.43978826]
["bitfinex","ETHUSD",1767803540715,0.827,3169.6,3168.9,1.28409568]
["bitfinex","ETHUSD",1767803541567,0.001,3169.7,3168.9,1.28409568]
["bitfinex","ETHUSD",1767803542286,3.15587628,3169.7,3168.9,1.28409568]
["bitfinex","ETHUSD",1767803543222,1.40958604,3169.6,3168.8,3.15569258]
["bitfinex","ETHUSD",1767803543516,1.40958604,3169.6,3168.9,3.15561764]
["bitfinex","ETHUSD",1767803543667,1.40958604,3169.6,3168.7,3.155804]
["bitfinex","ETHUSD",1767803544173,1.40958604,3169.6,3168.5,1.28409568]
["bitfinex","ETHUSD",1767803544372,1.40958604,3169.6,3168.2,1.28409568]
["bitfinex","ETHUSD",1767803545005,4.56458593,3169.6,3168.4,1.28409568]
["bitfinex","ETHUSD",1767803545169,4.56458593,3169.6,3168.6,1.28409568]
["bitfinex","ETHUSD",1767803545368,1.40958604,3169.6,3168.6,1.28409568]
["bitfinex","ETHUSD",1767803545568,0.001,3169.7,3168.6,1.28409568]
["bitfinex","ETHUSD",1767803546478,3.15587544,3169.7,3168.6,1.28409568]
["bitfinex","ETHUSD",1767803546682,4.56546148,3169.7,3168.8,1.28409568]
["bitfinex","ETHUSD",1767803547305,4.56546148,3169.7,3168.9,3.15566915]
["bitfinex","ETHUSD",1767803547606,1.40958604,3169.6,3168.7,3.3601975]
["bitfinex","ETHUSD",1767803548003,1.40958604,3169.6,3168.8,3.1557506]
["bitfinex","ETHUSD",1767803548205,0.03943839,3169.5,3168.5,0.76166292]
["bitfinex","ETHUSD",1767803548406,1.40958604,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1767803549098,1.40958604,3169.2,3168.1,0.002]
["bitfinex","ETHUSD",1767803549404,1.40958604,3169.0,3168.1,0.002]
["bitfinex","ETHUSD",1767803549586,1.40958604,3169.0,3167.6,6.31592852]
["bitfinex","ETHUSD",1767803549787,1.40958604,3169.0,3167.8,1.28409568]
["bitfinex","ETHUSD",1767803550190,1.40958604,3169.0,3167.7,0.71409285]
["bitfinex","ETHUSD",1767803551390,1.40958604,3168.8,3167.8,3.15676494]
["bitfinex","ETHUSD",1767803551593,2.23658604,3168.8,3167.8,3.15676494]
["bitfinex","ETHUSD",1767803551891,2.23658604,3168.8,3167.7,0.71409285]
["bitfinex","ETHUSD",1767803551892,1.30736693,3168.7,3167.7,0.71409285]
["bitfinex","ETHUSD",1767803552103,1.30736693,3168.7,3167.7,3.15686331]
["bitfinex","ETHUSD",1767803552296,1.30736693,3168.7,3167.6,3.15891872]
["bitfinex","ETHUSD",1767803553115,1.30736693,3168.7,3167.7,3.15685793]
["bitfinex","ETHUSD",1767803553301,1.30736693,3168.7,3167.7,3.47274372]
["bitfinex","ETHUSD",1767803553503,1.30736693,3168.5,3167.7,0.31588579]
["bitfinex","ETHUSD",1767803553809,1.30736693,3168.5,3167.6,0.002]
["bitfinex","ETHUSD",1767803554014,1.30736693,3168.5,3167.6,3.15892877]
["bitfinex","ETHUSD",1767803554310,1.30736693,3168.5,3167.7,3.15686427]
["bitfinex","ETHUSD",1767803554810,1.30736693,3168.5,3167.6,3.15892642]
["bitfinex","ETHUSD",1767803555010,1.30736693,3168.5,3167.6,0.002]
["bitfinex","ETHUSD",1767803555405,1.30736693,3168.3,3167.6,0.002]
["bitfinex","ETHUSD",1767803555913,2.13436693,3168.3,3167.6,0.002]
["bitfinex","ETHUSD",1767803557423,5.29070719,3168.3,3167.6,0.002]
["bitfinex","ETHUSD",1767803558515,2.13436693,3168.3,3167.6,0.002]
["bitfinex","ETHUSD",1767803558722,5.29064102,3168.3,3167.6,0.002]
["bitfinex","ETHUSD",1767803559436,0.00015856,3167.6,3166.9,3.15760927]
["bitfinex","ETHUSD",1767803559791,0.00015856,3167.6,3167.0,1.37777341]
["bitfinex","ETHUSD",1767803560020,0.827,3168.2,3167.5,1.37777341]
["bitfinex","ETHUSD",1767803561518,0.828,3168.4,3167.6,1.37777341]
["bitfinex","ETHUSD",1767803561722,0.001,3168.0,3167.7,0.4534795]
["bitfinex","ETHUSD",1767803561925,0.001,3168.0,3167.6,1.37777341]
["bitfinex","ETHUSD",1767803563138,1.30836693,3168.0,3167.2,0.002]
["bitfinex","ETHUSD",1767803563422,1.30736693,3167.8,3167.2,0.002]
["bitfinex","ETHUSD",1767803563626,4.46416312,3167.8,3167.2,0.002]
["bitfinex","ETHUSD",1767803564339,1.30736693,3167.7,3166.9,0.002]
["bitfinex","ETHUSD",1767803565638,10.31537289,3167.8,3166.5,0.002]
["bitfinex","ETHUSD",1767803565639,1.30736693,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767803565936,0.6,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767803566302,2.18090362,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767803567269,1.90736693,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767803567749,5.06480361,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767803568024,1.90736693,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767803568325,5.06473934,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767803568834,0.6,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767803569140,0.6,3167.2,3166.5,0.63425143]
["bitfinex","ETHUSD",1767803570123,1.30736693,3167.1,3166.5,0.63425143]
["bitfinex","ETHUSD",1767803570315,1.30736693,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767803571324,3.98528967,3167.3,3166.5,0.002]
["bitfinex","ETHUSD",1767803572035,5.2926566,3167.3,3166.5,0.002]
["bitfinex","ETHUSD",1767803572208,1.30736693,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767803572608,1.30736693,3167.0,3166.5,0.002]
["bitfinex","ETHUSD",1767803574736,1.30736693,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1767803575035,1.30736693,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767803575331,1.30736693,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767803575624,1.30736693,3166.7,3166.3,0.002]
["bitfinex","ETHUSD",1767803575826,0.828,3166.8,3166.2,0.002]
["bitfinex","ETHUSD",1767803575827,1.30736693,3166.5,3166.2,0.002]
["bitfinex","ETHUSD",1767803576312,1.30736693,3166.5,3165.6,0.002]
["bitfinex","ETHUSD",1767803577122,1.30736693,3166.3,3165.6,0.002]
["bitfinex","ETHUSD",1767803579626,1.30736693,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767803579930,3.15826322,3166.3,3165.6,0.002]
["bitfinex","ETHUSD",1767803580226,1.30736693,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767803580723,3.15817546,3166.4,3165.6,0.002]
["bitfinex","ETHUSD",1767803580724,1.31995823,3166.4,3165.6,0.002]
["bitfinex","ETHUSD",1767803580918,1.31995823,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767803581425,1.31995823,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767803581598,4.47836585,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767803581798,1.31995823,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767803582025,3.98630425,3166.3,3165.6,0.002]
["bitfinex","ETHUSD",1767803582530,2.14481827,3166.3,3165.6,0.002]
["bitfinex","ETHUSD",1767803582938,1.31681827,3166.6,3165.6,1.37046848]
["bitfinex","ETHUSD",1767803583240,0.828,3166.7,3165.6,1.37046848]
["bitfinex","ETHUSD",1767803583440,4.47487922,3166.5,3165.6,0.002]
["bitfinex","ETHUSD",1767803583735,1.31681827,3166.4,3165.6,0.002]
["bitfinex","ETHUSD",1767803584108,1.35629527,3166.4,3165.6,0.002]
["bitfinex","ETHUSD",1767803584629,1.31681827,3166.4,3165.6,0.002]
["bitfinex","ETHUSD",1767803584827,1.31681827,3166.3,3165.6,0.002]
["bitfinex","ETHUSD",1767803585003,0.828,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767803585208,1.31681827,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767803585420,3.15855969,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767803585718,1.31681827,3166.0,3165.4,0.002]
["bitfinex","ETHUSD",1767803585915,4.47511773,3166.3,3165.4,1.37046848]
["bitfinex","ETHUSD",1767803586118,0.828,3166.2,3165.4,1.37046848]
["bitfinex","ETHUSD",1767803586311,2.14481827,3166.2,3165.4,0.002]
["bitfinex","ETHUSD",1767803586511,1.31681827,3166.1,3165.9,0.002]
["bitfinex","ETHUSD",1767803586740,1.31481827,3166.1,3165.4,0.002]
["bitfinex","ETHUSD",1767803586921,1.31481827,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767803587236,1.31681827,3165.9,3165.4,0.002]
["bitfinex","ETHUSD",1767803588719,0.828,3166.2,3165.4,0.002]
["bitfinex","ETHUSD",1767803588720,0.828,3166.2,3165.4,1.37046848]
["bitfinex","ETHUSD",1767803589887,0.828,3166.2,3165.5,3.1590586]
["bitfinex","ETHUSD",1767803590087,0.828,3166.3,3165.6,1.36846848]
["bitfinex","ETHUSD",1767803590386,2.56784183,3169.7,3165.5,6.3181172]
["bitfinex","ETHUSD",1767803590387,0.828,3166.7,3165.8,1.36846848]
["bitfinex","ETHUSD",1767803592170,5.302745,3166.7,3165.8,1.36846848]
["bitfinex","ETHUSD",1767803592490,8.46067173,3166.7,3165.8,1.36846848]
["bitfinex","ETHUSD",1767803592683,8.46067173,3166.7,3165.8,2.13709291]
["bitfinex","ETHUSD",1767803592987,8.46067173,3166.7,3165.4,0.002]
["bitfinex","ETHUSD",1767803592988,1.35629278,3166.6,3165.5,1.36846848]
["bitfinex","ETHUSD",1767803593490,1.35629278,3166.6,3165.4,0.002]
["bitfinex","ETHUSD",1767803593890,1.35629278,3166.6,3165.2,0.002]
["bitfinex","ETHUSD",1767803594191,1.31681827,3166.3,3164.8,0.002]
["bitfinex","ETHUSD",1767803594372,1.31681827,3166.1,3164.8,0.002]
["bitfinex","ETHUSD",1767803594567,1.31681827,3165.9,3164.8,0.002]
["bitfinex","ETHUSD",1767803595771,1.35630151,3165.9,3164.8,0.002]
["bitfinex","ETHUSD",1767803596069,1.31681827,3165.7,3164.2,4.52875072]
["bitfinex","ETHUSD",1767803596273,9.47627769,3165.8,3164.3,0.45507507]
["bitfinex","ETHUSD",1767803596274,1.31681827,3165.5,3164.3,0.45507507]
["bitfinex","ETHUSD",1767803596911,1.31681827,3165.5,3164.3,0.002]
["bitfinex","ETHUSD",1767803598065,1.9073096,3165.6,3163.5,4.52945203]
["bitfinex","ETHUSD",1767803598066,1.31681827,3165.3,3163.5,4.52945203]
["bitfinex","ETHUSD",1767803598263,1.31681827,3165.3,3163.6,3.16095587]
["bitfinex","ETHUSD",1767803598478,1.31681827,3165.3,3163.5,4.52948077]
["bitfinex","ETHUSD",1767803598674,1.31681827,3165.3,3163.5,1.36846848]
["bitfinex","ETHUSD",1767803598898,1.31681827,3165.1,3162.9,1.36846848]
["bitfinex","ETHUSD",1767803599100,1.31681827,3164.7,3162.9,1.36846848]
["bitfinex","ETHUSD",1767803599411,0.16,3164.8,3162.6,3.16194457]
["bitfinex","ETHUSD",1767803599412,1.31681827,3164.5,3162.6,3.16192821]
["bitfinex","ETHUSD",1767803599570,1.31681827,3164.3,3163.0,0.002]
["bitfinex","ETHUSD",1767803599891,1.31681827,3164.3,3162.4,1.36846848]
["bitfinex","ETHUSD",1767803600092,1.31681827,3164.3,3162.4,4.53057834]
["bitfinex","ETHUSD",1767803600293,1.65617948,3164.4,3162.1,1.36846848]
["bitfinex","ETHUSD",1767803600294,1.31681827,3163.9,3162.1,1.36846848]
["bitfinex","ETHUSD",1767803600502,1.31681827,3163.9,3162.3,1.36846848]
["bitfinex","ETHUSD",1767803600678,1.31681827,3163.9,3162.4,3.162149]
["bitfinex","ETHUSD",1767803600882,1.31681827,3163.9,3162.3,4.53068624]
["bitfinex","ETHUSD",1767803601204,1.31681827,3163.9,3162.5,1.36846848]
["bitfinex","ETHUSD",1767803601495,0.828,3163.8,3162.5,1.36846848]
["bitfinex","ETHUSD",1767803602267,0.828,3163.8,3162.7,1.36846848]
["bitfinex","ETHUSD",1767803602693,2.14481827,3163.8,3162.7,1.36846848]
["bitfinex","ETHUSD",1767803602898,0.21448183,3163.7,3162.7,1.36846848]
["bitfinex","ETHUSD",1767803603096,1.5313001,3163.7,3162.7,1.36846848]
["bitfinex","ETHUSD",1767803603782,1.5313001,3163.7,3162.8,3.1617554]
["bitfinex","ETHUSD",1767803604101,3.98877613,3163.8,3162.8,4.53022388]
["bitfinex","ETHUSD",1767803604604,0.828,3163.8,3162.8,7.69197928]
["bitfinex","ETHUSD",1767803604766,1.31681827,3163.7,3162.8,6.3235108]
["bitfinex","ETHUSD",1767803605203,1.31681827,3163.7,3162.8,3.1617554]
["bitfinex","ETHUSD",1767803605813,1.31681827,3163.7,3162.6,6.3239107]
["bitfinex","ETHUSD",1767803605980,1.31681827,3163.7,3162.7,0.76923792]
["bitfinex","ETHUSD",1767803606184,1.31681827,3163.6,3162.7,0.76923792]
["bitfinex","ETHUSD",1767803606895,0.829,3163.5,3162.8,1.36846848]
["bitfinex","ETHUSD",1767803608185,4.47740714,3164.0,3162.9,6.32331088]
["bitfinex","ETHUSD",1767803608388,0.829,3163.9,3162.9,7.69177936]
["bitfinex","ETHUSD",1767803608595,1.31681827,3164.0,3163.0,1.36846848]
["bitfinex","ETHUSD",1767803608908,0.829,3163.9,3163.0,1.36846848]
["bitfinex","ETHUSD",1767803609094,1.31681827,3164.3,3163.0,1.36846848]
["bitfinex","ETHUSD",1767803609280,2.14581827,3164.3,3163.0,1.36846848]
["bitfinex","ETHUSD",1767803609474,3.1594952,3165.1,3163.2,1.36846848]
["bitfinex","ETHUSD",1767803609475,1.31681827,3165.1,3163.2,1.36846848]
["bitfinex","ETHUSD",1767803609680,1.31681827,3164.9,3163.2,1.36846848]
["bitfinex","ETHUSD",1767803610086,0.829,3164.8,3163.2,1.36846848]
["bitfinex","ETHUSD",1767803610291,0.829,3164.8,3163.4,1.36846848]
["bitfinex","ETHUSD",1767803610806,4.47653087,3164.9,3163.4,1.36846848]
["bitfinex","ETHUSD",1767803610807,1.31681827,3164.9,3163.4,1.36846848]
["bitfinex","ETHUSD",1767803611011,0.829,3164.8,3163.6,1.36846848]
["bitfinex","ETHUSD",1767803611206,0.03949821,3164.7,3163.6,1.36846848]
["bitfinex","ETHUSD",1767803611506,1.31681827,3164.9,3163.6,1.36846848]
["bitfinex","ETHUSD",1767803611705,2.14581827,3165.2,3163.6,1.36846848]
["bitfinex","ETHUSD",1767803611905,2.14581827,3165.2,3163.5,1.40134911]
["bitfinex","ETHUSD",1767803611906,1.40894419,3165.1,3163.5,1.40134911]
["bitfinex","ETHUSD",1767803612206,1.62352602,3165.1,3163.5,1.40134911]
["bitfinex","ETHUSD",1767803612416,1.37748733,3164.9,3163.6,3.16095587]
["bitfinex","ETHUSD",1767803612616,1.37748733,3164.7,3163.6,3.16095587]
["bitfinex","ETHUSD",1767803613121,1.37748733,3164.7,3163.6,6.32191174]
["bitfinex","ETHUSD",1767803613323,1.37748733,3164.7,3163.7,0.63219117]
["bitfinex","ETHUSD",1767803614622,4.53743434,3164.7,3163.8,3.16075605]
["bitfinex","ETHUSD",1767803614998,7.69738135,3164.7,3163.7,0.63219117]
["bitfinex","ETHUSD",1767803615202,7.69738135,3164.7,3163.7,3.16085054]
["bitfinex","ETHUSD",1767803615404,1.41698679,3164.6,3163.3,1.31805374]
["bitfinex","ETHUSD",1767803615824,1.41698679,3164.6,3163.5,3.16101152]
["bitfinex","ETHUSD",1767803615993,1.41698679,3164.6,3162.9,1.31805374]
["bitfinex","ETHUSD",1767803616194,1.37748733,3164.4,3163.7,6.32165513]
["bitfinex","ETHUSD",1767803616428,1.37748733,3164.3,3163.7,6.32165513]
["bitfinex","ETHUSD",1767803616590,1.37748733,3164.3,3163.1,9.48436659]
["bitfinex","ETHUSD",1767803616795,1.41699053,3164.3,3163.1,9.48436659]
["bitfinex","ETHUSD",1767803616992,0.829,3164.2,3163.2,1.31805374]
["bitfinex","ETHUSD",1767803617228,0.829,3164.2,3163.3,2.39829577]
["bitfinex","ETHUSD",1767803617520,0.829,3164.2,3163.4,1.31805374]
["bitfinex","ETHUSD",1767803617823,0.829,3164.2,3163.3,1.08024203]
["bitfinex","ETHUSD",1767803617824,1.41699303,3164.1,3163.3,1.08024203]
["bitfinex","ETHUSD",1767803617994,1.41699303,3164.1,3163.0,0.44797671]
["bitfinex","ETHUSD",1767803618423,1.41699303,3164.1,3162.8,1.31805374]
["bitfinex","ETHUSD",1767803618719,1.37748733,3163.9,3162.8,1.31805374]
["bitfinex","ETHUSD",1767803618922,1.41699553,3163.9,3162.7,3.16383141]
["bitfinex","ETHUSD",1767803619100,1.41699553,3163.9,3162.8,3.1617189]
["bitfinex","ETHUSD",1767803619307,1.37748733,3163.7,3162.7,3.16381845]
["bitfinex","ETHUSD",1767803619497,1.37748733,3163.5,3162.7,0.002]
["bitfinex","ETHUSD",1767803620627,4.53864304,3163.4,3162.7,0.002]
["bitfinex","ETHUSD",1767803620828,1.37748733,3163.2,3162.7,0.002]
["bitfinex","ETHUSD",1767803621152,1.37748733,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767803621525,0.829,3163.1,3162.4,3.16409822]
["bitfinex","ETHUSD",1767803621842,0.829,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1767803623442,8.52942017,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1767803623656,0.85294202,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767803624244,1.37748733,3163.0,3162.6,0.002]
["bitfinex","ETHUSD",1767803624549,1.37748733,3163.0,3162.1,3.1624141]
["bitfinex","ETHUSD",1767803624550,1.37748733,3163.0,3161.4,0.002]
["bitfinex","ETHUSD",1767803624712,1.37748733,3162.8,3161.4,1.32005374]
["bitfinex","ETHUSD",1767803626443,1.37748733,3162.6,3161.4,1.32005374]
["bitfinex","ETHUSD",1767803626846,1.37748733,3162.4,3161.4,1.32005374]
["bitfinex","ETHUSD",1767803627017,1.37748733,3162.4,3161.4,0.002]
["bitfinex","ETHUSD",1767803627942,1.37748733,3162.2,3161.4,0.002]
["bitfinex","ETHUSD",1767803628355,2.20648733,3162.1,3161.4,0.002]
["bitfinex","ETHUSD",1767803628965,1.37748733,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767803629162,1.37748733,3162.0,3161.1,0.002]
["bitfinex","ETHUSD",1767803629477,1.37748733,3161.8,3160.5,3.16399665]
["bitfinex","ETHUSD",1767803629673,1.37748733,3161.8,3160.6,0.31639967]
["bitfinex","ETHUSD",1767803629878,1.37748733,3161.8,3160.4,1.31805374]
["bitfinex","ETHUSD",1767803630275,1.37748733,3161.8,3160.0,3.16448396]
["bitfinex","ETHUSD",1767803630573,1.37748733,3161.8,3160.0,1.31805374]
["bitfinex","ETHUSD",1767803630779,1.37748733,3161.6,3160.3,3.16421299]
["bitfinex","ETHUSD",1767803631086,0.829,3161.7,3160.1,4.48243691]
["bitfinex","ETHUSD",1767803631087,1.37748733,3161.4,3160.1,4.48243691]
["bitfinex","ETHUSD",1767803631646,0.829,3161.3,3160.2,1.31805374]
["bitfinex","ETHUSD",1767803632142,0.829,3161.2,3160.2,1.31805374]
["bitfinex","ETHUSD",1767803632480,3.16305551,3161.5,3160.1,6.32883999]
["bitfinex","ETHUSD",1767803632481,0.829,3161.1,3160.4,1.31805374]
["bitfinex","ETHUSD",1767803633149,0.829,3161.1,3160.4,3.16414399]
["bitfinex","ETHUSD",1767803633350,0.829,3161.0,3160.4,3.16414399]
["bitfinex","ETHUSD",1767803633544,0.829,3161.0,3160.3,3.16422588]
["bitfinex","ETHUSD",1767803633745,1.37748733,3160.9,3158.7,1.31805374]
["bitfinex","ETHUSD",1767803634076,0.829,3161.0,3159.3,3.16524169]
["bitfinex","ETHUSD",1767803634077,1.37748733,3160.7,3159.3,3.16524169]
["bitfinex","ETHUSD",1767803634375,1.37748733,3160.5,3159.4,3.16507327]
["bitfinex","ETHUSD",1767803634577,1.37748733,3160.5,3159.2,4.4833759]
["bitfinex","ETHUSD",1767803634781,0.829,3160.6,3159.9,3.16465703]
["bitfinex","ETHUSD",1767803634996,0.829,3160.5,3159.5,1.31805374]
["bitfinex","ETHUSD",1767803635200,0.829,3160.9,3159.7,1.31805374]
["bitfinex","ETHUSD",1767803635375,1.37748733,3161.4,3159.7,1.31805374]
["bitfinex","ETHUSD",1767803635579,0.829,3161.0,3159.9,1.31805374]
["bitfinex","ETHUSD",1767803637000,0.829,3161.0,3160.0,10.81172462]
["bitfinex","ETHUSD",1767803637295,0.829,3161.0,3160.1,1.31805374]
["bitfinex","ETHUSD",1767803637509,0.83,3161.1,3160.3,1.31805374]
["bitfinex","ETHUSD",1767803637666,0.001,3161.1,3160.3,1.31805374]
["bitfinex","ETHUSD",1767803638876,0.829,3161.6,3160.3,1.31805374]
["bitfinex","ETHUSD",1767803639072,1.37748733,3161.9,3160.5,1.31805374]
["bitfinex","ETHUSD",1767803639299,1.37748733,3162.3,3160.7,1.31805374]
["bitfinex","ETHUSD",1767803639499,0.829,3162.2,3160.7,1.31805374]
["bitfinex","ETHUSD",1767803639688,1.37748733,3162.1,3160.6,1.71388359]
["bitfinex","ETHUSD",1767803639888,0.03953194,3162.0,3160.5,1.31805374]
["bitfinex","ETHUSD",1767803640090,1.37748733,3162.0,3160.5,1.31805374]
["bitfinex","ETHUSD",1767803641100,0.829,3161.9,3160.7,1.31358239]
["bitfinex","ETHUSD",1767803641404,0.829,3162.0,3160.9,1.31358239]
["bitfinex","ETHUSD",1767803642598,1.298927,3161.9,3160.8,1.39694072]
["bitfinex","ETHUSD",1767803642806,1.298927,3161.9,3160.6,6.32791242]
["bitfinex","ETHUSD",1767803643109,4.4221492,3161.8,3160.6,6.32791242]
["bitfinex","ETHUSD",1767803643313,1.25939381,3161.7,3160.6,6.32791242]
["bitfinex","ETHUSD",1767803644390,1.2989295,3161.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1767803644821,1.25939381,3161.5,3160.6,3.16395621]
["bitfinex","ETHUSD",1767803645115,1.25939381,3161.1,3160.1,3.16443794]
["bitfinex","ETHUSD",1767803645317,1.298937,3161.1,3159.7,0.002]
["bitfinex","ETHUSD",1767803645474,1.25939381,3160.9,3159.7,0.002]
["bitfinex","ETHUSD",1767803645794,1.39523597,3161.0,3159.7,0.002]
["bitfinex","ETHUSD",1767803645795,1.25939381,3160.7,3159.7,0.002]
["bitfinex","ETHUSD",1767803646286,2.08839381,3160.6,3159.7,0.002]
["bitfinex","ETHUSD",1767803646486,1.25939381,3160.6,3159.7,0.002]
["bitfinex","ETHUSD",1767803646891,0.829,3160.5,3159.7,0.002]
["bitfinex","ETHUSD",1767803647606,1.25939381,3160.7,3159.7,0.002]
["bitfinex","ETHUSD",1767803647778,0.829,3160.6,3159.7,0.002]
["bitfinex","ETHUSD",1767803648179,0.827,3160.6,3159.7,0.002]
["bitfinex","ETHUSD",1767803649005,1.25939381,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767803649193,1.25939381,3160.5,3159.7,0.002]
["bitfinex","ETHUSD",1767803650508,0.83,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767803651011,0.83,3160.7,3159.8,6.32951452]
["bitfinex","ETHUSD",1767803652233,0.83,3160.7,3159.8,3.16475726]
["bitfinex","ETHUSD",1767803652547,1.67167266,3160.7,3159.8,6.32951452]
["bitfinex","ETHUSD",1767803653020,0.83,3160.7,3159.7,0.002]
["bitfinex","ETHUSD",1767803653337,1.25939381,3160.6,3159.7,0.002]
["bitfinex","ETHUSD",1767803654801,1.25939381,3160.6,3159.6,0.002]
["bitfinex","ETHUSD",1767803655001,1.25939381,3160.4,3159.6,0.002]
["bitfinex","ETHUSD",1767803655628,1.25939381,3160.4,3159.4,0.002]
["bitfinex","ETHUSD",1767803655830,1.25939381,3160.2,3159.4,0.002]
["bitfinex","ETHUSD",1767803656017,1.07515628,3160.3,3159.4,0.002]
["bitfinex","ETHUSD",1767803656018,1.25939381,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767803656220,1.25939381,3159.8,3157.7,1.27009788]
["bitfinex","ETHUSD",1767803656414,1.25939381,3159.8,3158.6,3.16594546]
["bitfinex","ETHUSD",1767803656614,1.25939381,3159.7,3158.5,3.16603613]
["bitfinex","ETHUSD",1767803656918,1.25939381,3159.5,3158.1,0.002]
["bitfinex","ETHUSD",1767803657230,1.25939381,3159.3,3158.1,0.002]
["bitfinex","ETHUSD",1767803657742,1.25939381,3159.2,3158.1,0.002]
["bitfinex","ETHUSD",1767803657943,2.08939381,3159.2,3158.1,0.002]
["bitfinex","ETHUSD",1767803658141,2.61484898,3159.2,3158.1,0.002]
["bitfinex","ETHUSD",1767803658333,1.25939381,3159.1,3158.1,0.002]
["bitfinex","ETHUSD",1767803658837,0.83,3159.0,3158.1,0.002]
["bitfinex","ETHUSD",1767803659224,8.42056083,3159.0,3158.1,0.002]
["bitfinex","ETHUSD",1767803659534,1.25939381,3158.9,3158.1,0.002]
["bitfinex","ETHUSD",1767803659738,1.25939381,3158.9,3158.6,0.08588017]
["bitfinex","ETHUSD",1767803659913,1.25939381,3158.9,3158.1,0.002]
["bitfinex","ETHUSD",1767803660442,1.25939381,3158.8,3158.1,0.002]
["bitfinex","ETHUSD",1767803661144,3.16519806,3159.4,3158.1,0.002]
["bitfinex","ETHUSD",1767803661145,1.25939381,3158.7,3158.1,0.002]
["bitfinex","ETHUSD",1767803661442,0.83,3158.9,3158.1,0.002]
["bitfinex","ETHUSD",1767803661643,0.83,3159.0,3158.1,0.002]
["bitfinex","ETHUSD",1767803661944,4.42477359,3159.2,3158.1,0.002]
["bitfinex","ETHUSD",1767803661945,1.25939381,3159.2,3158.4,0.002]
["bitfinex","ETHUSD",1767803662146,1.25939381,3159.6,3158.4,0.002]
["bitfinex","ETHUSD",1767803662315,4.42395077,3160.0,3158.4,1.27209788]
["bitfinex","ETHUSD",1767803662518,0.83,3159.8,3158.4,1.27209788]
["bitfinex","ETHUSD",1767803662716,0.03138813,3159.7,3158.4,1.27209788]
["bitfinex","ETHUSD",1767803663042,1.25939381,3159.7,3158.4,1.27209788]
["bitfinex","ETHUSD",1767803663248,1.25939381,3159.5,3158.4,0.002]
["bitfinex","ETHUSD",1767803663742,1.25939381,3159.4,3158.4,0.002]
["bitfinex","ETHUSD",1767803664451,1.25939381,3159.2,3158.4,0.002]
["bitfinex","ETHUSD",1767803664645,1.25939381,3159.2,3158.1,0.002]
["bitfinex","ETHUSD",1767803664947,1.25939381,3159.2,3157.1,3.16742239]
["bitfinex","ETHUSD",1767803665181,1.20754165,3159.0,3157.1,3.16742239]
["bitfinex","ETHUSD",1767803665486,6.33091702,3159.1,3157.2,0.95025507]
["bitfinex","ETHUSD",1767803665487,1.20754165,3158.8,3157.2,0.95025507]
["bitfinex","ETHUSD",1767803665665,1.20754165,3158.6,3157.2,0.95025507]
["bitfinex","ETHUSD",1767803666164,1.20754165,3158.6,3157.3,1.27009788]
["bitfinex","ETHUSD",1767803666859,1.20754165,3158.6,3157.2,0.95025507]
["bitfinex","ETHUSD",1767803667683,1.21184501,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1767803667891,1.21184501,3158.5,3157.4,0.72847814]
["bitfinex","ETHUSD",1767803668370,3.16590199,3158.7,3157.5,1.27009788]
["bitfinex","ETHUSD",1767803668905,1.21608104,3158.6,3157.2,0.95025507]
["bitfinex","ETHUSD",1767803669199,1.21608104,3158.6,3157.0,3.16747799]
["bitfinex","ETHUSD",1767803669386,2.04608104,3158.5,3156.9,4.43772683]
["bitfinex","ETHUSD",1767803669572,2.04608104,3158.5,3156.9,1.27009788]
["bitfinex","ETHUSD",1767803669573,1.21608104,3158.4,3156.9,1.27009788]
["bitfinex","ETHUSD",1767803669769,9.49878096,3158.3,3156.9,1.27009788]
["bitfinex","ETHUSD",1767803669966,1.21816338,3158.2,3156.9,1.27009788]
["bitfinex","ETHUSD",1767803670173,1.21816338,3158.2,3156.8,0.002]
["bitfinex","ETHUSD",1767803670414,1.07169443,3158.1,3156.9,4.43776236]
["bitfinex","ETHUSD",1767803670723,1.07169443,3158.1,3157.0,1.27009788]
["bitfinex","ETHUSD",1767803670867,3.16561534,3159.0,3157.0,1.27009788]
["bitfinex","ETHUSD",1767803670868,4.38582999,3159.0,3157.0,1.27009788]
["bitfinex","ETHUSD",1767803671210,0.86957073,3158.9,3157.0,1.27009788]
["bitfinex","ETHUSD",1767803671392,3.16563017,3159.0,3157.0,1.27009788]
["bitfinex","ETHUSD",1767803671592,1.22019982,3158.8,3156.8,1.27209788]
["bitfinex","ETHUSD",1767803671916,1.22423185,3158.5,3156.8,4.51234845]
["bitfinex","ETHUSD",1767803672081,0.039577,3158.4,3156.9,1.34258398]
["bitfinex","ETHUSD",1767803672283,0.039577,3158.4,3156.1,3.16840361]
["bitfinex","ETHUSD",1767803672284,1.29649172,3156.8,3152.8,1.5527003]
["bitfinex","ETHUSD",1767803672480,0.16483084,3155.8,3154.9,1.34258398]
["bitfinex","ETHUSD",1767803672681,0.16483084,3155.8,3155.0,1.79381968]
["bitfinex","ETHUSD",1767803673475,0.16483084,3155.8,3155.0,0.4512357]
["bitfinex","ETHUSD",1767803674099,1.29649172,3157.1,3155.2,1.34458398]
["bitfinex","ETHUSD",1767803674278,0.83,3157.0,3155.2,1.34458398]
["bitfinex","ETHUSD",1767803674607,6.33452632,3157.3,3155.3,1.34258398]
["bitfinex","ETHUSD",1767803674803,0.63345263,3157.3,3155.5,1.34258398]
["bitfinex","ETHUSD",1767803675101,3.16721121,3157.4,3155.5,1.34258398]
["bitfinex","ETHUSD",1767803675313,6.33352332,3157.8,3155.5,1.34258398]
["bitfinex","ETHUSD",1767803675468,0.03958577,3157.7,3155.5,1.34258398]
["bitfinex","ETHUSD",1767803675673,6.33352332,3157.8,3155.7,1.34258398]
["bitfinex","ETHUSD",1767803675910,3.16696224,3157.6,3155.9,1.34258398]
["bitfinex","ETHUSD",1767803676108,3.16696224,3157.6,3156.1,1.34258398]
["bitfinex","ETHUSD",1767803676402,9.50088672,3157.6,3156.1,1.34258398]
["bitfinex","ETHUSD",1767803676577,1.29649172,3157.5,3155.7,5.33944149]
["bitfinex","ETHUSD",1767803676782,0.83,3157.4,3155.7,8.50831052]
["bitfinex","ETHUSD",1767803677097,0.83,3157.4,3155.7,5.33944149]
["bitfinex","ETHUSD",1767803677298,0.216608,3157.3,3155.8,0.85083965]
["bitfinex","ETHUSD",1767803677491,0.216608,3157.3,3155.9,1.34258398]
["bitfinex","ETHUSD",1767803677691,1.33608,3157.5,3155.9,1.34258398]
["bitfinex","ETHUSD",1767803677692,0.03958828,3157.5,3155.9,1.34258398]
["bitfinex","ETHUSD",1767803677903,0.03958326,3157.9,3156.1,1.34258398]
["bitfinex","ETHUSD",1767803678104,6.37290741,3157.9,3156.1,1.34258398]
["bitfinex","ETHUSD",1767803678307,6.33332415,3157.9,3156.1,1.34258398]
["bitfinex","ETHUSD",1767803678506,1.11922391,3157.8,3156.2,0.76797196]
["bitfinex","ETHUSD",1767803678708,1.29649172,3157.7,3156.2,0.76797196]
["bitfinex","ETHUSD",1767803679005,1.29649172,3157.7,3155.8,0.85083965]
["bitfinex","ETHUSD",1767803679006,1.29649172,3157.6,3155.8,3.99669462]
["bitfinex","ETHUSD",1767803679218,1.29649172,3157.4,3155.9,3.16866597]
["bitfinex","ETHUSD",1767803679380,1.29649172,3157.4,3155.9,4.51124995]
["bitfinex","ETHUSD",1767803679704,0.25619878,3157.3,3156.0,0.533925]
["bitfinex","ETHUSD",1767803680038,3.16706254,3157.5,3156.1,7.6795188]
["bitfinex","ETHUSD",1767803680171,3.20665082,3157.5,3156.2,1.34258398]
["bitfinex","ETHUSD",1767803680807,3.16706254,3157.5,3156.2,1.34258398]
["bitfinex","ETHUSD",1767803680992,6.33412508,3157.5,3156.3,2.11053586]
["bitfinex","ETHUSD",1767803681193,6.33412508,3157.5,3156.2,0.828]
["bitfinex","ETHUSD",1767803681373,10.79767934,3157.5,3156.0,3.70245524]
["bitfinex","ETHUSD",1767803681574,10.79767934,3157.5,3156.1,0.828]
["bitfinex","ETHUSD",1767803681803,1.11935746,3157.4,3156.1,0.828]
["bitfinex","ETHUSD",1767803682109,6.33452632,3157.3,3156.0,4.53045524]
["bitfinex","ETHUSD",1767803682803,6.33452632,3157.3,3156.0,5.87303922]
["bitfinex","ETHUSD",1767803682973,3.16726316,3157.3,3156.0,9.04160702]
["bitfinex","ETHUSD",1767803683180,4.24694149,3157.4,3156.1,1.34258398]
["bitfinex","ETHUSD",1767803683490,3.16717356,3157.4,3156.3,1.34258398]
["bitfinex","ETHUSD",1767803684026,3.16686195,3157.7,3156.4,6.33633252]
["bitfinex","ETHUSD",1767803684391,6.3337239,3157.7,3156.4,3.16816626]
["bitfinex","ETHUSD",1767803684589,6.3337239,3157.7,3156.2,1.22101748]
["bitfinex","ETHUSD",1767803684590,1.29649172,3157.6,3156.2,1.22101748]
["bitfinex","ETHUSD",1767803684794,1.33608,3157.5,3156.3,0.828]
["bitfinex","ETHUSD",1767803684993,1.33608,3157.5,3155.8,1.34258398]
["bitfinex","ETHUSD",1767803685225,1.33608,3157.5,3156.0,3.1684915]
["bitfinex","ETHUSD",1767803685423,1.33608,3157.5,3156.1,0.828]
["bitfinex","ETHUSD",1767803685624,1.50173696,3157.4,3156.1,0.828]
["bitfinex","ETHUSD",1767803685830,1.50173696,3157.4,3156.2,3.16829221]
["bitfinex","ETHUSD",1767803685994,3.16726316,3157.3,3156.2,3.16833098]
["bitfinex","ETHUSD",1767803686190,3.16826316,3157.3,3156.2,3.16833098]
["bitfinex","ETHUSD",1767803686395,0.001,3157.3,3156.2,10.847649]
["bitfinex","ETHUSD",1767803686623,0.001,3157.3,3156.3,1.1675649]
["bitfinex","ETHUSD",1767803687552,0.001,3157.3,3156.3,2.51014888]
["bitfinex","ETHUSD",1767803687705,0.001,3157.3,3156.4,1.34258398]
["bitfinex","ETHUSD",1767803688207,3.16646084,3158.1,3157.0,1.34258398]
["bitfinex","ETHUSD",1767803688409,3.88274439,3158.1,3157.0,2.17058398]
["bitfinex","ETHUSD",1767803688615,0.71628355,3158.1,3157.1,1.34258398]
["bitfinex","ETHUSD",1767803688794,1.33606746,3158.5,3157.1,1.34258398]
["bitfinex","ETHUSD",1767803689228,3.16616008,3158.4,3157.1,1.34258398]
["bitfinex","ETHUSD",1767803689916,3.16600473,3158.6,3157.4,1.2]
["bitfinex","ETHUSD",1767803690103,6.33168908,3158.8,3157.5,6.33412508]
["bitfinex","ETHUSD",1767803690437,6.33140414,3158.9,3157.6,1.58141251]
["bitfinex","ETHUSD",1767803690926,3.16570207,3158.9,3157.7,1.34258398]
["bitfinex","ETHUSD",1767803691142,0.31657021,3158.8,3157.8,1.63498363]
["bitfinex","ETHUSD",1767803691342,3.16550114,3159.1,3157.8,1.63498363]
["bitfinex","ETHUSD",1767803691834,6.33100228,3159.1,3157.8,1.63498363]
["bitfinex","ETHUSD",1767803692022,3.16513628,3159.5,3157.9,7.67590674]
["bitfinex","ETHUSD",1767803692208,0.03956447,3159.4,3157.9,7.67590674]
["bitfinex","ETHUSD",1767803692406,0.32047008,3159.3,3158.1,1.34258398]
["bitfinex","ETHUSD",1767803692609,0.32047008,3159.3,3158.2,0.828]
["bitfinex","ETHUSD",1767803692804,6.32991516,3159.6,3158.2,2.17058398]
["bitfinex","ETHUSD",1767803693435,6.32991516,3159.6,3158.3,1.34258398]
["bitfinex","ETHUSD",1767803693744,3.16495758,3159.6,3158.3,1.34258398]
["bitfinex","ETHUSD",1767803694108,6.32960815,3159.8,3158.5,1.34258398]
["bitfinex","ETHUSD",1767803694431,0.71596082,3159.7,3158.5,1.34258398]
["bitfinex","ETHUSD",1767803695064,6.32960815,3159.8,3158.9,1.34258398]
["bitfinex","ETHUSD",1767803695436,6.32960815,3159.8,3159.0,0.828]
["bitfinex","ETHUSD",1767803695626,6.32960815,3159.8,3158.8,1.2]
["bitfinex","ETHUSD",1767803695808,1.29649172,3159.6,3158.8,0.828]
["bitfinex","ETHUSD",1767803696008,3.16505776,3159.5,3158.8,0.828]
["bitfinex","ETHUSD",1767803696520,3.16505776,3159.5,3158.9,1.34258398]
["bitfinex","ETHUSD",1767803696901,0.16476795,3161.0,3158.9,1.34258398]
["bitfinex","ETHUSD",1767803696902,3.16248198,3161.1,3160.0,1.34258398]
["bitfinex","ETHUSD",1767803697107,0.83,3161.1,3159.8,1.34258398]
["bitfinex","ETHUSD",1767803697516,0.83,3161.1,3159.8,2.27128791]
["bitfinex","ETHUSD",1767803697734,0.83,3161.1,3159.9,0.22712879]
["bitfinex","ETHUSD",1767803697939,0.83,3161.1,3159.9,1.56971277]
["bitfinex","ETHUSD",1767803698136,2.12649172,3161.1,3159.8,0.92870393]
["bitfinex","ETHUSD",1767803698432,1.33603616,3161.0,3159.2,6.33071662]
["bitfinex","ETHUSD",1767803698637,1.33603616,3161.0,3159.3,0.76733006]
["bitfinex","ETHUSD",1767803698640,1.16564702,3160.9,3159.3,0.76733006]
["bitfinex","ETHUSD",1767803698845,0.03954695,3160.8,3159.3,0.76733006]
["bitfinex","ETHUSD",1767803699342,2.46213874,3160.9,3159.3,0.76733006]
["bitfinex","ETHUSD",1767803700128,4.32940279,3160.9,3159.7,3.16485742]
["bitfinex","ETHUSD",1767803700440,0.83,3161.1,3159.8,1.34258398]
["bitfinex","ETHUSD",1767803701312,4.03305769,3161.1,3159.8,1.34258398]
["bitfinex","ETHUSD",1767803702243,3.9935145,3161.1,3159.8,1.34258398]
["bitfinex","ETHUSD",1767803702451,7.157029,3161.1,3159.9,3.1646571]
["bitfinex","ETHUSD",1767803702746,0.7157029,3161.0,3159.9,3.69067842]
["bitfinex","ETHUSD",1767803703113,1.32386487,3160.9,3159.6,1.2]
["bitfinex","ETHUSD",1767803704252,1.32386487,3160.9,3159.4,3.16511649]
["bitfinex","ETHUSD",1767803704564,1.32386487,3160.9,3158.8,1.33785505]
["bitfinex","ETHUSD",1767803704565,1.38334078,3160.7,3158.8,3.16574649]
["bitfinex","ETHUSD",1767803704849,1.38334078,3160.5,3158.9,0.31657465]
["bitfinex","ETHUSD",1767803705012,1.38334078,3160.3,3158.9,0.31657465]
["bitfinex","ETHUSD",1767803706027,1.38334078,3160.3,3159.2,0.8]
["bitfinex","ETHUSD",1767803706948,6.32871336,3160.2,3159.2,3.96534361]
["bitfinex","ETHUSD",1767803707137,1.60120541,3160.1,3159.2,3.96534361]
["bitfinex","ETHUSD",1767803707845,1.60120541,3160.1,3159.2,3.9653341]
["bitfinex","ETHUSD",1767803708022,1.60120541,3160.1,3159.2,0.8]
["bitfinex","ETHUSD",1767803708221,1.60120541,3160.1,3159.2,0.60022405]
["bitfinex","ETHUSD",1767803708222,1.38334078,3160.0,3159.2,0.60022405]
["bitfinex","ETHUSD",1767803708526,1.38334078,3160.0,3158.1,1.33936756]
["bitfinex","ETHUSD",1767803708527,1.38334078,3160.0,3158.5,3.16599059]
["bitfinex","ETHUSD",1767803708722,1.38334078,3159.8,3158.5,3.79921304]
["bitfinex","ETHUSD",1767803708927,6.32971484,3159.7,3158.5,3.79921304]
["bitfinex","ETHUSD",1767803709132,0.83,3159.6,3158.5,6.96527287]
["bitfinex","ETHUSD",1767803709316,2.21334078,3159.6,3158.5,3.79921304]
["bitfinex","ETHUSD",1767803709640,2.21334078,3159.6,3158.5,3.16599059]
["bitfinex","ETHUSD",1767803709810,2.21334078,3159.6,3159.5,0.002]
["bitfinex","ETHUSD",1767803710015,2.21334078,3159.6,3158.0,3.16654691]
["bitfinex","ETHUSD",1767803710016,1.38334078,3159.5,3158.0,3.16654691]
["bitfinex","ETHUSD",1767803710242,1.38334078,3159.5,3158.3,3.16617353]
["bitfinex","ETHUSD",1767803710418,1.38334078,3159.3,3158.2,3.16631437]
["bitfinex","ETHUSD",1767803710617,1.38334078,3159.3,3158.1,3.16640341]
["bitfinex","ETHUSD",1767803710819,1.38334078,3159.3,3157.9,3.16863292]
["bitfinex","ETHUSD",1767803710820,1.38334078,3159.3,3158.2,3.16634819]
["bitfinex","ETHUSD",1767803711023,1.38334078,3159.3,3157.6,4.50629176]
["bitfinex","ETHUSD",1767803711024,1.38334078,3158.9,3156.2,9.768]
["bitfinex","ETHUSD",1767803711230,6.53031206,3159.0,3156.0,3.1685428]
["bitfinex","ETHUSD",1767803711231,1.38334078,3158.2,3156.3,0.9768]
["bitfinex","ETHUSD",1767803711440,1.38334078,3158.0,3156.4,3.16807818]
["bitfinex","ETHUSD",1767803711642,1.60467486,3158.0,3156.5,0.31680782]
["bitfinex","ETHUSD",1767803711947,1.60467486,3158.0,3156.5,1e-08]
["bitfinex","ETHUSD",1767803712139,1.60467486,3158.0,3155.9,3.16865759]
["bitfinex","ETHUSD",1767803712338,1.60467486,3158.0,3155.5,1.33936756]
["bitfinex","ETHUSD",1767803712339,1.60467486,3158.0,3156.0,3.16848828]
["bitfinex","ETHUSD",1767803713032,1.38334078,3157.8,3155.6,3.16896945]
["bitfinex","ETHUSD",1767803713231,1.38334078,3157.6,3155.5,3.16905193]
["bitfinex","ETHUSD",1767803713440,1.38334078,3157.4,3155.6,0.31690519]
["bitfinex","ETHUSD",1767803713954,1.38334078,3157.0,3155.6,0.31690519]
["bitfinex","ETHUSD",1767803714255,1.38334078,3156.8,3155.1,3.16939955]
["bitfinex","ETHUSD",1767803714441,1.38334078,3156.8,3155.2,3.17136335]
["bitfinex","ETHUSD",1767803714619,1.38334078,3156.8,3155.2,0.002]
["bitfinex","ETHUSD",1767803715021,1.38334078,3156.6,3155.2,0.002]
["bitfinex","ETHUSD",1767803715422,0.83,3156.5,3155.2,0.002]
["bitfinex","ETHUSD",1767803715735,1.38334078,3156.6,3155.2,0.002]
["bitfinex","ETHUSD",1767803716055,0.83,3156.5,3155.2,0.002]
["bitfinex","ETHUSD",1767803716355,1.38334078,3156.4,3155.2,0.002]
["bitfinex","ETHUSD",1767803717046,6.33653328,3156.3,3155.2,0.002]
["bitfinex","ETHUSD",1767803717261,4.55160742,3156.3,3155.2,0.002]
["bitfinex","ETHUSD",1767803717599,1.38334078,3156.2,3155.2,0.002]
["bitfinex","ETHUSD",1767803718653,3.16826664,3156.3,3155.2,0.002]
["bitfinex","ETHUSD",1767803718855,0.83,3156.1,3155.2,0.002]
["bitfinex","ETHUSD",1767803719242,3.1685678,3156.0,3155.2,0.002]
["bitfinex","ETHUSD",1767803719425,3.99852823,3156.1,3155.2,0.002]
["bitfinex","ETHUSD",1767803719627,0.83,3156.1,3155.2,0.002]
["bitfinex","ETHUSD",1767803719825,1.38334078,3156.7,3155.2,0.002]
["bitfinex","ETHUSD",1767803720043,0.83,3156.6,3155.2,0.002]
["bitfinex","ETHUSD",1767803720246,0.83,3156.5,3155.3,1.33936756]
["bitfinex","ETHUSD",1767803721554,0.83,3156.5,3155.4,6.33834062]
["bitfinex","ETHUSD",1767803721721,0.83,3156.5,3155.5,1.08669518]
["bitfinex","ETHUSD",1767803722655,1.38334078,3157.2,3155.5,1.08669518]
["bitfinex","ETHUSD",1767803722656,4.39271422,3157.2,3155.6,1.33936756]
["bitfinex","ETHUSD",1767803722856,0.83,3157.1,3155.6,1.33936756]
["bitfinex","ETHUSD",1767803723060,0.83,3157.1,3155.8,1.33936756]
["bitfinex","ETHUSD",1767803723227,0.83,3157.1,3155.8,0.83986756]
["bitfinex","ETHUSD",1767803723426,0.83,3157.1,3155.9,6.3373364]
["bitfinex","ETHUSD",1767803723622,1.38334078,3157.5,3155.9,9.5060046]
["bitfinex","ETHUSD",1767803723828,0.83,3157.4,3155.9,10.84537216]
["bitfinex","ETHUSD",1767803724026,0.83,3157.4,3156.0,1.08453722]
["bitfinex","ETHUSD",1767803724240,0.83,3157.4,3156.0,2.42390478]
["bitfinex","ETHUSD",1767803725678,3.99718498,3157.4,3156.1,6.33693482]
["bitfinex","ETHUSD",1767803725863,0.83,3157.4,3156.1,6.33693482]
["bitfinex","ETHUSD",1767803726190,3.99723948,3157.4,3156.2,0.87608396]
["bitfinex","ETHUSD",1767803726957,0.83,3157.4,3156.3,1.33936756]
["bitfinex","ETHUSD",1767803727164,1.38334078,3157.9,3156.3,1.33936756]
["bitfinex","ETHUSD",1767803727396,1.38334078,3158.3,3156.5,1.33936756]
["bitfinex","ETHUSD",1767803727552,0.831,3158.2,3156.7,1.33936756]
["bitfinex","ETHUSD",1767803727878,0.51400095,3158.2,3156.9,1.33936756]
["bitfinex","ETHUSD",1767803728179,5.06372874,3158.2,3156.8,6.33552964]
["bitfinex","ETHUSD",1767803728377,1.38334078,3158.1,3156.9,0.63355296]
["bitfinex","ETHUSD",1767803728582,1.42292154,3158.1,3156.9,0.63355296]
["bitfinex","ETHUSD",1767803729581,1.42292154,3158.1,3156.0,3.16848626]
["bitfinex","ETHUSD",1767803729760,1.38334078,3157.9,3156.0,6.33705406]
["bitfinex","ETHUSD",1767803730076,1.4229253,3157.8,3156.0,7.67642162]
["bitfinex","ETHUSD",1767803730448,1.4229253,3157.8,3156.0,10.84498942]
["bitfinex","ETHUSD",1767803730645,1.4229253,3157.8,3156.1,1.08449894]
["bitfinex","ETHUSD",1767803731881,1.34674897,3157.6,3155.6,3.16896718]
["bitfinex","ETHUSD",1767803732071,1.34674897,3157.4,3155.6,6.33793663]
["bitfinex","ETHUSD",1767803732268,1.34674897,3157.2,3155.6,6.33793663]
["bitfinex","ETHUSD",1767803732587,0.03958702,3157.6,3155.7,1.45309019]
["bitfinex","ETHUSD",1767803732793,0.83,3157.5,3155.8,1.45309019]
["bitfinex","ETHUSD",1767803733599,1.34674897,3157.4,3155.8,1.45309019]
["bitfinex","ETHUSD",1767803733966,3.16726316,3157.3,3155.9,6.3373364]
["bitfinex","ETHUSD",1767803734168,0.001,3157.2,3155.9,6.3373364]
["bitfinex","ETHUSD",1767803734389,0.001,3157.2,3156.0,1.09591364]
["bitfinex","ETHUSD",1767803735100,0.001,3157.2,3156.1,1.45309019]
["bitfinex","ETHUSD",1767803736064,0.001,3157.2,3156.2,6.33673404]
["bitfinex","ETHUSD",1767803736699,1.34774897,3157.2,3156.1,3.16844079]
["bitfinex","ETHUSD",1767803736903,1.38634226,3157.1,3156.2,0.42643544]
["bitfinex","ETHUSD",1767803737971,4.51429547,3157.1,3156.2,0.42643544]
["bitfinex","ETHUSD",1767803738685,4.51429547,3157.1,3155.7,0.002]
["bitfinex","ETHUSD",1767803738686,1.34674897,3157.0,3155.7,0.002]
["bitfinex","ETHUSD",1767803738890,1.34674897,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767803740098,0.831,3156.9,3155.7,0.002]
["bitfinex","ETHUSD",1767803740099,1.34674897,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1767803740325,1.34674897,3157.0,3155.7,0.002]
["bitfinex","ETHUSD",1767803740501,1.34674897,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767803742920,3.16786517,3156.7,3155.7,0.002]
["bitfinex","ETHUSD",1767803743234,4.51454838,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767803743410,7.68234779,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767803744125,4.51454838,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767803744329,5.09424608,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767803744498,1.34674897,3156.7,3155.7,0.002]
["bitfinex","ETHUSD",1767803745098,3.16796553,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1767803745501,1.34674897,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1767803746533,1.38634853,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1767803746727,2.11896488,3156.5,3155.7,0.002]
["bitfinex","ETHUSD",1767803746930,0.831,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767803747142,3.16826664,3156.3,3155.7,0.002]
["bitfinex","ETHUSD",1767803747629,3.16826664,3156.3,3155.1,1e-08]
["bitfinex","ETHUSD",1767803747630,1.34674897,3156.3,3155.1,1e-08]
["bitfinex","ETHUSD",1767803747841,1.34674897,3156.3,3154.4,3.33687633]
["bitfinex","ETHUSD",1767803748026,1.34674897,3156.1,3154.4,0.002]
["bitfinex","ETHUSD",1767803748428,1.34674897,3156.1,3155.1,3.16945747]
["bitfinex","ETHUSD",1767803748743,0.831,3156.0,3155.1,3.16947164]
["bitfinex","ETHUSD",1767803748916,0.831,3156.0,3154.5,1.45309019]
["bitfinex","ETHUSD",1767803748917,2.17774897,3156.0,3155.2,0.31694716]
["bitfinex","ETHUSD",1767803749116,2.17774897,3156.0,3154.5,1.45309019]
["bitfinex","ETHUSD",1767803749331,3.1686682,3155.9,3154.6,6.339948]
["bitfinex","ETHUSD",1767803749533,3.1686682,3155.9,3154.6,7.79303819]
["bitfinex","ETHUSD",1767803749712,7.68408537,3155.9,3154.7,0.77930382]
["bitfinex","ETHUSD",1767803749911,1.34674897,3155.8,3154.7,0.77930382]
["bitfinex","ETHUSD",1767803751215,1.34674897,3155.7,3154.4,3.17212589]
["bitfinex","ETHUSD",1767803751732,1.34674897,3155.7,3154.4,0.002]
["bitfinex","ETHUSD",1767803751933,1.34674897,3155.7,3154.5,0.95128265]
["bitfinex","ETHUSD",1767803752132,1.34674897,3155.7,3154.5,0.95957467]
["bitfinex","ETHUSD",1767803752337,1.34674897,3155.7,3154.5,0.95128265]
["bitfinex","ETHUSD",1767803753235,6.3374385,3155.9,3154.6,6.339948]
["bitfinex","ETHUSD",1767803753610,4.51543583,3155.9,3154.6,6.339948]
["bitfinex","ETHUSD",1767803753811,8.53569482,3155.9,3154.7,0.72912306]
["bitfinex","ETHUSD",1767803754159,1.34674897,3155.8,3154.7,0.72912306]
["bitfinex","ETHUSD",1767803755129,0.831,3155.7,3154.7,2.18221325]
["bitfinex","ETHUSD",1767803755355,0.831,3155.7,3154.7,8.52190236]
["bitfinex","ETHUSD",1767803755566,0.831,3155.7,3154.8,0.85219024]
["bitfinex","ETHUSD",1767803756764,0.831,3155.6,3154.8,2.30528043]
["bitfinex","ETHUSD",1767803756962,0.75500028,3155.6,3154.8,2.30528043]
["bitfinex","ETHUSD",1767803757353,0.75500028,3155.6,3154.9,6.33934514]
["bitfinex","ETHUSD",1767803757657,3.16867455,3155.9,3154.9,6.33934514]
["bitfinex","ETHUSD",1767803757856,0.831,3155.5,3155.0,0.86446256]
["bitfinex","ETHUSD",1767803758477,0.831,3155.5,3154.4,0.002]
["bitfinex","ETHUSD",1767803758794,0.831,3155.4,3154.6,3.1698901]
["bitfinex","ETHUSD",1767803759078,0.831,3155.3,3154.8,3.16970907]
["bitfinex","ETHUSD",1767803759256,0.831,3155.3,3154.7,0.002]
["bitfinex","ETHUSD",1767803759575,0.001,3155.4,3154.8,0.00829346]
["bitfinex","ETHUSD",1767803759877,1.34674897,3156.4,3154.8,1.46138365]
["bitfinex","ETHUSD",1767803760177,0.831,3156.3,3154.8,1.46138365]
["bitfinex","ETHUSD",1767803760676,0.87060333,3156.3,3154.8,1.46138365]
["bitfinex","ETHUSD",1767803760876,1.34674897,3156.2,3154.8,1.46138365]
["bitfinex","ETHUSD",1767803761077,1.34674897,3156.2,3154.9,0.20975986]
["bitfinex","ETHUSD",1767803761390,1.37555302,3156.0,3154.9,0.20975986]
["bitfinex","ETHUSD",1767803761549,0.03960835,3155.9,3154.9,3.16960839]
["bitfinex","ETHUSD",1767803761879,3.16834475,3156.3,3154.9,10.87559423]
["bitfinex","ETHUSD",1767803762053,0.831,3156.4,3155.0,1.3666407]
["bitfinex","ETHUSD",1767803762373,0.831,3156.4,3155.2,1.3666407]
["bitfinex","ETHUSD",1767803762574,0.831,3156.4,3155.4,1.3666407]
["bitfinex","ETHUSD",1767803762968,0.831,3156.4,3155.1,1.08755942]
["bitfinex","ETHUSD",1767803763161,0.831,3156.4,3155.2,1.3666407]
["bitfinex","ETHUSD",1767803763358,3.16826664,3156.3,3155.3,3.16927075]
["bitfinex","ETHUSD",1767803763574,3.99921847,3156.4,3155.4,1.82023185]
["bitfinex","ETHUSD",1767803763879,0.831,3156.4,3155.4,1.82023185]
["bitfinex","ETHUSD",1767803764579,3.99917861,3156.4,3155.4,1.82023185]
["bitfinex","ETHUSD",1767803764876,1.5039703,3156.3,3155.4,0.45359115]
["bitfinex","ETHUSD",1767803765080,1.5039703,3156.3,3154.7,0.01027463]
["bitfinex","ETHUSD",1767803765483,1.46436697,3156.1,3154.7,3.18006774]
["bitfinex","ETHUSD",1767803765680,1.50397281,3156.1,3154.7,0.002]
["bitfinex","ETHUSD",1767803766749,1.50397281,3156.1,3154.4,0.002]
["bitfinex","ETHUSD",1767803766980,1.46436697,3155.9,3154.4,0.002]
["bitfinex","ETHUSD",1767803767156,1.46436697,3155.7,3154.4,0.002]
["bitfinex","ETHUSD",1767803767355,1.46436697,3155.3,3154.4,0.002]
["bitfinex","ETHUSD",1767803767556,1.46436697,3155.1,3154.2,1.1753786]
["bitfinex","ETHUSD",1767803767779,1.46436697,3155.1,3152.3,1.5080746]
["bitfinex","ETHUSD",1767803767780,1.46436697,3155.1,3152.0,3.337]
["bitfinex","ETHUSD",1767803767983,1.46436697,3154.7,3152.2,3.17237549]
["bitfinex","ETHUSD",1767803768181,1.46436697,3154.7,3151.6,0.828]
["bitfinex","ETHUSD",1767803768182,1.46436697,3154.5,3152.3,0.31723755]
["bitfinex","ETHUSD",1767803768349,1.46436697,3154.5,3152.1,4.53908523]
["bitfinex","ETHUSD",1767803768551,1.46436697,3154.3,3152.2,3.17234401]
["bitfinex","ETHUSD",1767803768754,0.831,3154.2,3152.4,4.53879701]
["bitfinex","ETHUSD",1767803768960,0.831,3154.2,3152.4,1.3666407]
["bitfinex","ETHUSD",1767803769182,1.46436697,3154.1,3152.5,6.79805401]
["bitfinex","ETHUSD",1767803769401,0.831,3154.1,3152.7,10.88229393]
["bitfinex","ETHUSD",1767803769700,0.831,3154.1,3152.8,1.3666407]
["bitfinex","ETHUSD",1767803769851,2.29536697,3154.6,3152.9,1.08822939]
["bitfinex","ETHUSD",1767803770051,1.46436697,3154.5,3152.9,1.08822939]
["bitfinex","ETHUSD",1767803771171,1.46436697,3154.5,3152.7,7.17176882]
["bitfinex","ETHUSD",1767803771491,1.46436697,3154.3,3152.7,3.99988441]
["bitfinex","ETHUSD",1767803771698,1.46436697,3154.3,3152.7,6.34376882]
["bitfinex","ETHUSD",1767803771988,0.831,3154.2,3152.8,1.3666407]
["bitfinex","ETHUSD",1767803772976,0.831,3154.2,3152.7,3.17188441]
["bitfinex","ETHUSD",1767803772977,1.46436697,3154.1,3152.7,3.17188441]
["bitfinex","ETHUSD",1767803773292,1.46436697,3154.1,3152.8,0.63437688]
["bitfinex","ETHUSD",1767803773495,0.16,3155.5,3152.8,1.3666407]
["bitfinex","ETHUSD",1767803773496,1.46436697,3154.6,3152.8,1.3666407]
["bitfinex","ETHUSD",1767803773792,0.831,3154.4,3152.8,1.3666407]
["bitfinex","ETHUSD",1767803774014,1.46436697,3155.1,3152.8,1.3666407]
["bitfinex","ETHUSD",1767803774312,4.63393644,3155.1,3153.0,1.3666407]
["bitfinex","ETHUSD",1767803774466,1.50398662,3155.0,3153.0,1.3666407]
["bitfinex","ETHUSD",1767803774666,1.46436697,3154.8,3152.9,14.95385251]
["bitfinex","ETHUSD",1767803774911,0.03962341,3154.7,3152.9,14.95385251]
["bitfinex","ETHUSD",1767803775216,1.46436697,3154.6,3153.0,1.3666407]
["bitfinex","ETHUSD",1767803775511,0.831,3154.5,3153.2,3.17138145]
["bitfinex","ETHUSD",1767803775665,0.831,3154.5,3153.2,6.3427629]
["bitfinex","ETHUSD",1767803775866,0.831,3154.5,3153.2,9.51414435]
["bitfinex","ETHUSD",1767803776062,0.831,3154.5,3153.3,0.95141444]
["bitfinex","ETHUSD",1767803776693,1.46436697,3154.8,3153.3,0.95141444]
["bitfinex","ETHUSD",1767803776992,0.831,3154.5,3153.3,0.95141444]
["bitfinex","ETHUSD",1767803777504,1.46436697,3155.0,3153.5,3.17107975]
["bitfinex","ETHUSD",1767803777836,0.831,3154.9,3153.5,6.3421595]
["bitfinex","ETHUSD",1767803778017,0.03962216,3154.8,3153.6,0.63421595]
["bitfinex","ETHUSD",1767803778731,0.87062216,3154.8,3153.6,0.63421595]
["bitfinex","ETHUSD",1767803779240,1.46436697,3154.7,3153.6,0.63421595]
["bitfinex","ETHUSD",1767803779402,6.34034998,3154.4,3153.1,4.00048065]
["bitfinex","ETHUSD",1767803779602,1.50399541,3154.3,3153.1,3.1714432]
["bitfinex","ETHUSD",1767803779799,0.8706297,3154.2,3153.1,6.34292523]
["bitfinex","ETHUSD",1767803780026,0.0396297,3154.2,3153.1,3.1714432]
["bitfinex","ETHUSD",1767803780231,1.46436697,3154.1,3152.4,3.17213032]
["bitfinex","ETHUSD",1767803780446,0.0396297,3154.2,3153.0,1.3666407]
["bitfinex","ETHUSD",1767803780647,0.0396297,3154.2,3153.1,3.17141501]
["bitfinex","ETHUSD",1767803780801,0.0396297,3154.2,3153.1,3.17145507]
["bitfinex","ETHUSD",1767803781002,6.34034998,3154.4,3153.1,6.3429371]
["bitfinex","ETHUSD",1767803781222,0.831,3154.1,3153.2,0.77095778]
["bitfinex","ETHUSD",1767803781557,0.831,3154.4,3153.4,1.3666407]
["bitfinex","ETHUSD",1767803782050,3.1695721,3155.0,3153.4,1.3666407]
["bitfinex","ETHUSD",1767803782212,0.8706209,3154.9,3153.4,1.3666407]
["bitfinex","ETHUSD",1767803783409,0.831,3154.9,3153.4,1.3666407]
["bitfinex","ETHUSD",1767803783746,6.33813974,3155.5,3153.7,1.3666407]
["bitfinex","ETHUSD",1767803783919,0.831,3155.2,3153.7,1.3666407]
["bitfinex","ETHUSD",1767803784112,0.03961839,3155.1,3153.7,1.3666407]
["bitfinex","ETHUSD",1767803784313,0.831,3155.0,3153.7,1.3666407]
["bitfinex","ETHUSD",1767803784525,0.0396209,3154.9,3153.8,1.08795783]
["bitfinex","ETHUSD",1767803784843,0.0396209,3154.9,3153.3,1.3666407]
["bitfinex","ETHUSD",1767803785007,0.0396209,3154.9,3153.3,1.3634407]
["bitfinex","ETHUSD",1767803785345,1.30891159,3154.9,3153.3,1.3634407]
["bitfinex","ETHUSD",1767803785552,9.50931912,3154.8,3153.3,4.53469284]
["bitfinex","ETHUSD",1767803785718,0.03962341,3154.7,3153.3,4.53469284]
["bitfinex","ETHUSD",1767803785920,0.95489425,3154.6,3153.4,0.77060701]
["bitfinex","ETHUSD",1767803786222,0.831,3154.6,3153.5,1.3666407]
["bitfinex","ETHUSD",1767803786445,3.16977304,3154.8,3153.5,1.3666407]
["bitfinex","ETHUSD",1767803786749,0.831,3154.7,3153.5,1.3666407]
["bitfinex","ETHUSD",1767803787241,0.831,3154.6,3153.5,1.3666407]
["bitfinex","ETHUSD",1767803787447,0.831,3154.6,3153.6,0.21372477]
["bitfinex","ETHUSD",1767803787626,3.16994131,3154.7,3153.7,3.17087865]
["bitfinex","ETHUSD",1767803787827,0.831,3154.6,3153.7,4.53751935]
["bitfinex","ETHUSD",1767803788035,6.3385415,3155.3,3153.8,1.3666407]
["bitfinex","ETHUSD",1767803788242,0.831,3155.2,3153.8,1.3666407]
["bitfinex","ETHUSD",1767803788435,0.75657254,3155.1,3153.9,0.7708398]
["bitfinex","ETHUSD",1767803788635,0.71695415,3155.1,3153.9,0.7708398]
["bitfinex","ETHUSD",1767803789241,0.71695415,3155.1,3154.0,1.3666407]
["bitfinex","ETHUSD",1767803789439,0.831,3155.0,3154.0,1.3666407]
["bitfinex","ETHUSD",1767803789659,0.831,3155.0,3153.6,0.21372477]
["bitfinex","ETHUSD",1767803789660,9.54863861,3154.9,3153.6,0.21372477]
["bitfinex","ETHUSD",1767803789866,1.03796386,3154.8,3153.6,0.21372477]
["bitfinex","ETHUSD",1767803790360,0.03962341,3154.7,3153.1,1.3666407]
["bitfinex","ETHUSD",1767803790747,1.33028909,3154.7,3153.1,1.3666407]
["bitfinex","ETHUSD",1767803790964,1.33028909,3154.7,3152.6,1.3666407]
["bitfinex","ETHUSD",1767803791268,1.29478524,3154.5,3152.7,3.17182154]
["bitfinex","ETHUSD",1767803791424,2.16541242,3154.4,3152.6,1.3666407]
["bitfinex","ETHUSD",1767803791629,10.80591324,3154.2,3152.6,1.3666407]
["bitfinex","ETHUSD",1767803791880,0.03963095,3154.1,3152.6,1.3666407]
["bitfinex","ETHUSD",1767803792083,2.38747829,3154.0,3152.5,3.17204066]
["bitfinex","ETHUSD",1767803792373,0.831,3153.9,3152.5,1.47699664]
["bitfinex","ETHUSD",1767803792539,1.30292387,3153.8,3151.7,1.47699664]
["bitfinex","ETHUSD",1767803792738,0.16,3153.7,3151.4,1.47699664]
["bitfinex","ETHUSD",1767803793048,0.16,3153.7,3149.3,0.003]
["bitfinex","ETHUSD",1767803793049,1.20392089,3152.1,3149.3,0.003]
["bitfinex","ETHUSD",1767803793257,1.20392089,3152.1,3149.3,1.47999664]
["bitfinex","ETHUSD",1767803793258,0.16,3151.8,3149.3,1.47999664]
["bitfinex","ETHUSD",1767803793440,1.20392089,3152.1,3150.1,1.47699664]
["bitfinex","ETHUSD",1767803793441,0.831,3151.7,3150.1,1.47699664]
["bitfinex","ETHUSD",1767803793646,6.34296406,3153.1,3150.3,1.47699664]
["bitfinex","ETHUSD",1767803793857,6.34296406,3153.1,3150.5,1.47699664]
["bitfinex","ETHUSD",1767803794162,0.21339239,3153.7,3151.2,1.47699664]
["bitfinex","ETHUSD",1767803794376,6.33941594,3154.9,3151.8,1.47699664]
["bitfinex","ETHUSD",1767803794574,0.001,3154.1,3152.0,1.47699664]
["bitfinex","ETHUSD",1767803794777,0.001,3154.1,3152.2,1.47699664]
["bitfinex","ETHUSD",1767803795068,6.33941594,3154.9,3152.1,0.27951474]
["bitfinex","ETHUSD",1767803795069,0.831,3154.0,3152.1,0.27951474]
["bitfinex","ETHUSD",1767803795225,0.831,3154.0,3151.4,0.32856413]
["bitfinex","ETHUSD",1767803795226,0.831,3154.0,3152.2,1.47699664]
["bitfinex","ETHUSD",1767803795432,0.03963346,3153.9,3152.2,1.47699664]
["bitfinex","ETHUSD",1767803795639,6.3415562,3153.8,3152.2,1.47699664]
["bitfinex","ETHUSD",1767803795839,0.63811897,3153.7,3152.2,7.8217717]
["bitfinex","ETHUSD",1767803796070,0.67775495,3153.7,3152.2,4.64938417]
["bitfinex","ETHUSD",1767803796252,0.67775495,3153.7,3152.2,1.47699664]
["bitfinex","ETHUSD",1767803796443,0.67775495,3153.7,3152.2,4.64934755]
["bitfinex","ETHUSD",1767803796664,0.70193112,3153.6,3152.2,8.28666984]
["bitfinex","ETHUSD",1767803796872,4.43222295,3154.4,3152.2,8.28666984]
["bitfinex","ETHUSD",1767803796873,0.03963346,3153.9,3152.4,1.47699664]
["bitfinex","ETHUSD",1767803797271,1.30964509,3154.0,3151.8,1.47699664]
["bitfinex","ETHUSD",1767803797490,1.30964509,3154.0,3152.2,3.17235521]
["bitfinex","ETHUSD",1767803797673,9.51203271,3153.9,3151.9,6.34537896]
["bitfinex","ETHUSD",1767803797872,1.1218025,3153.8,3152.0,0.78223756]
["bitfinex","ETHUSD",1767803798502,1.27396095,3153.7,3151.8,3.1727681]
["bitfinex","ETHUSD",1767803798712,0.03963723,3153.6,3151.8,4.64976474]
["bitfinex","ETHUSD",1767803798999,0.831,3153.5,3151.9,1.47699664]
["bitfinex","ETHUSD",1767803799185,0.03963975,3153.4,3152.0,0.46497647]
["bitfinex","ETHUSD",1767803799682,0.831,3153.5,3152.3,1.47699664]
["bitfinex","ETHUSD",1767803799863,0.831,3154.0,3152.5,1.47699664]
["bitfinex","ETHUSD",1767803800189,0.03963346,3153.9,3152.5,2.30599664]
["bitfinex","ETHUSD",1767803800366,0.03962844,3154.3,3152.6,1.7075963]
["bitfinex","ETHUSD",1767803800989,0.831,3154.2,3152.6,1.7075963]
["bitfinex","ETHUSD",1767803801493,0.03963095,3154.1,3152.6,1.7075963]
["bitfinex","ETHUSD",1767803801799,0.03963095,3154.1,3152.8,6.34356762]
["bitfinex","ETHUSD",1767803802291,0.03962216,3154.8,3152.9,1.47699664]
["bitfinex","ETHUSD",1767803802494,3.16927075,3155.3,3152.8,9.51535143]
["bitfinex","ETHUSD",1767803802495,0.831,3154.7,3153.1,1.47699664]
["bitfinex","ETHUSD",1767803802689,0.03962467,3154.6,3153.1,1.47699664]
["bitfinex","ETHUSD",1767803802889,0.03962467,3154.6,3152.8,6.34356762]
["bitfinex","ETHUSD",1767803803079,0.03962467,3154.6,3152.9,0.74262273]
["bitfinex","ETHUSD",1767803803479,0.03962467,3154.6,3153.0,1.47699664]
["bitfinex","ETHUSD",1767803803688,3.17017499,3154.4,3153.2,1.47699664]
["bitfinex","ETHUSD",1767803804590,0.03962844,3154.3,3153.2,1.47699664]
["bitfinex","ETHUSD",1767803804785,0.03962844,3154.3,3153.0,3.17155488]
["bitfinex","ETHUSD",1767803805106,0.63799784,3154.2,3153.1,1.47699664]
["bitfinex","ETHUSD",1767803805466,3.16967257,3154.9,3153.1,1.47699664]
["bitfinex","ETHUSD",1767803805799,4.04043521,3154.8,3153.4,1.47699664]
["bitfinex","ETHUSD",1767803806094,4.00077776,3154.8,3153.4,1.47699664]
["bitfinex","ETHUSD",1767803806295,0.831,3154.8,3153.4,1.47699664]
["bitfinex","ETHUSD",1767803806478,0.03962341,3154.7,3153.4,1.47699664]
["bitfinex","ETHUSD",1767803806798,0.72101995,3154.6,3153.4,1.47699664]
["bitfinex","ETHUSD",1767803806999,0.03962593,3154.5,3153.4,1.47699664]
["bitfinex","ETHUSD",1767803807300,0.72101995,3154.6,3153.4,1.47699664]
["bitfinex","ETHUSD",1767803807507,0.001,3154.1,3153.4,1.47699664]
["bitfinex","ETHUSD",1767803808294,0.001,3154.1,3153.5,6.3421595]
["bitfinex","ETHUSD",1767803808496,0.001,3154.1,3153.5,0.86481561]
["bitfinex","ETHUSD",1767803808794,0.001,3154.1,3153.4,4.64814407]
["bitfinex","ETHUSD",1767803809669,0.001,3154.1,3153.0,0.39141776]
["bitfinex","ETHUSD",1767803809970,0.001,3154.1,3152.8,1.47699664]
["bitfinex","ETHUSD",1767803809971,0.832,3154.1,3152.8,1.47699664]
["bitfinex","ETHUSD",1767803810173,0.03963221,3154.0,3152.8,1.47699664]
["bitfinex","ETHUSD",1767803810498,0.832,3154.1,3153.0,1.47699664]
["bitfinex","ETHUSD",1767803810678,0.03963221,3154.0,3153.1,0.78203631]
["bitfinex","ETHUSD",1767803810878,0.832,3154.1,3153.1,0.78203631]
["bitfinex","ETHUSD",1767803810879,4.00250716,3154.1,3153.1,0.78203631]
["bitfinex","ETHUSD",1767803811274,4.04213811,3154.1,3153.1,0.78203631]
["bitfinex","ETHUSD",1767803811886,0.832,3154.1,3153.1,0.78203631]
["bitfinex","ETHUSD",1767803812093,1.2322393,3154.1,3153.1,0.78203631]
["bitfinex","ETHUSD",1767803812312,7.61289897,3154.1,3153.0,4.64853393]
["bitfinex","ETHUSD",1767803812477,4.40275366,3154.1,3153.1,3.17147861]
["bitfinex","ETHUSD",1767803812686,4.44238461,3154.1,3153.1,3.17147861]
["bitfinex","ETHUSD",1767803812900,3.57175366,3154.1,3153.1,3.17147861]
["bitfinex","ETHUSD",1767803813206,0.03963221,3154.0,3152.9,3.17159455]
["bitfinex","ETHUSD",1767803813501,0.35717537,3154.0,3152.9,3.17165854]
["bitfinex","ETHUSD",1767803813699,0.35717537,3154.0,3153.1,3.1714395]
["bitfinex","ETHUSD",1767803813897,0.35717537,3154.0,3153.1,6.34292153]
["bitfinex","ETHUSD",1767803814270,0.001,3154.1,3152.9,1.47699664]
["bitfinex","ETHUSD",1767803815302,1.3560456,3154.1,3152.5,0.002]
["bitfinex","ETHUSD",1767803815596,1.3560456,3154.1,3152.5,3.17401529]
["bitfinex","ETHUSD",1767803815801,1.3560456,3154.1,3152.5,0.002]
["bitfinex","ETHUSD",1767803815970,1.3560456,3154.1,3152.6,3.17191757]
["bitfinex","ETHUSD",1767803816170,1.31641465,3154.1,3152.5,0.002]
["bitfinex","ETHUSD",1767803816389,3.17057704,3154.0,3152.7,1.47699664]
["bitfinex","ETHUSD",1767803816593,3.17057704,3154.0,3152.6,6.34397004]
["bitfinex","ETHUSD",1767803816594,0.831,3153.9,3152.9,1.47699664]
["bitfinex","ETHUSD",1767803817391,1.31961463,3153.8,3152.8,0.78209667]
["bitfinex","ETHUSD",1767803817592,0.21506146,3153.8,3152.9,1.47699664]
["bitfinex","ETHUSD",1767803817903,0.03963472,3153.8,3152.6,3.17198502]
["bitfinex","ETHUSD",1767803818202,0.831,3153.9,3152.7,1.47699664]
["bitfinex","ETHUSD",1767803818409,3.1707781,3153.8,3152.8,4.64878045]
["bitfinex","ETHUSD",1767803818709,0.831,3154.0,3152.9,1.47699664]
["bitfinex","ETHUSD",1767803819689,0.001,3154.1,3152.9,1.47699664]
["bitfinex","ETHUSD",1767803819892,0.001,3154.1,3153.1,1.47699664]
["bitfinex","ETHUSD",1767803820214,0.001,3154.1,3153.2,1.47699664]
["bitfinex","ETHUSD",1767803820506,0.001,3153.8,3152.8,0.002]
["bitfinex","ETHUSD",1767803820709,0.831,3153.7,3152.8,0.002]
["bitfinex","ETHUSD",1767803820920,0.831,3153.7,3152.8,3.17370424]
["bitfinex","ETHUSD",1767803821285,0.03963723,3153.6,3152.8,0.002]
["bitfinex","ETHUSD",1767803822290,1.37322225,3153.6,3152.5,0.002]
["bitfinex","ETHUSD",1767803822607,1.33358502,3153.4,3152.1,0.002]
["bitfinex","ETHUSD",1767803823417,0.03963975,3153.4,3152.1,1.51113028]
["bitfinex","ETHUSD",1767803823586,1.33549835,3158.9,3156.9,1.50913028]
["bitfinex","ETHUSD",1767803823787,1.26292969,3159.9,3157.1,1.50913028]
["bitfinex","ETHUSD",1767803824012,0.16532752,3159.6,3157.3,1.50913028]
["bitfinex","ETHUSD",1767803824322,0.16532752,3159.6,3157.2,3.08000397]
["bitfinex","ETHUSD",1767803824323,0.03130659,3159.5,3157.4,4.88250207]
["bitfinex","ETHUSD",1767803824482,1.26603884,3159.3,3157.2,0.16534532]
["bitfinex","ETHUSD",1767803824679,1.26603884,3159.3,3157.4,3.16716285]
["bitfinex","ETHUSD",1767803824879,1.26603884,3159.3,3157.2,0.16534532]
["bitfinex","ETHUSD",1767803825081,2.01567108,3159.2,3157.2,0.16534532]
["bitfinex","ETHUSD",1767803825313,0.831,3159.1,3157.4,6.33427352]
["bitfinex","ETHUSD",1767803825610,0.86230659,3159.1,3157.4,8.49336568]
["bitfinex","ETHUSD",1767803825799,0.831,3159.1,3157.4,5.32620283]
["bitfinex","ETHUSD",1767803826008,2.53939987,3159.1,3157.4,8.49336568]
["bitfinex","ETHUSD",1767803826305,0.25393999,3159.0,3157.4,8.49336568]
["bitfinex","ETHUSD",1767803826613,7.16192393,3159.1,3157.4,5.32620283]
["bitfinex","ETHUSD",1767803826816,0.03130659,3158.9,3157.4,4.67624095]
["bitfinex","ETHUSD",1767803827017,7.16192393,3159.1,3157.4,7.8434038]
["bitfinex","ETHUSD",1767803827200,0.03130659,3159.0,3157.4,7.8434038]
["bitfinex","ETHUSD",1767803827425,0.03130659,3159.0,3157.5,1.50913028]
["bitfinex","ETHUSD",1767803828626,3.16565893,3158.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1767803828809,0.71932305,3158.9,3157.6,7.84305476]
["bitfinex","ETHUSD",1767803829504,0.71932305,3158.9,3157.7,1.50913028]
["bitfinex","ETHUSD",1767803829706,0.03130659,3158.8,3157.7,1.50913028]
["bitfinex","ETHUSD",1767803829919,0.03130659,3159.0,3157.7,1.50913028]
["bitfinex","ETHUSD",1767803830218,0.831,3159.1,3157.7,1.50913028]
["bitfinex","ETHUSD",1767803830523,0.831,3159.1,3157.9,1.50913028]
["bitfinex","ETHUSD",1767803830726,0.831,3159.1,3157.8,0.78430548]
["bitfinex","ETHUSD",1767803830727,1.27716038,3163.8,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803830911,6.16352805,3163.9,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803830912,0.74406884,3163.7,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803831123,0.74406884,3163.7,3160.9,1.50913028]
["bitfinex","ETHUSD",1767803831293,0.74406884,3163.7,3161.0,3.01694164]
["bitfinex","ETHUSD",1767803831487,3.16064046,3164.0,3160.9,1.82670127]
["bitfinex","ETHUSD",1767803831488,3.16064046,3164.0,3161.3,1.50913028]
["bitfinex","ETHUSD",1767803831688,0.16,3163.9,3161.3,1.50913028]
["bitfinex","ETHUSD",1767803831889,10.76082571,3164.0,3161.3,1.50913028]
["bitfinex","ETHUSD",1767803832193,1.28063933,3163.5,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803832417,1.28063933,3163.2,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803832618,9.48436659,3163.1,3160.7,6.3277122]
["bitfinex","ETHUSD",1767803832802,1.39263934,3163.0,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803833396,6.32291106,3163.1,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803833397,9.48436659,3163.1,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803833721,12.64582212,3163.1,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803834095,9.48436659,3163.1,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803834297,15.80727765,3163.1,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803834514,1.58072777,3163.0,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803834828,12.64662176,3162.9,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803835027,0.83,3162.8,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803835803,0.83,3162.8,3160.8,4.6728512]
["bitfinex","ETHUSD",1767803836116,0.83,3162.8,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803836428,1.22437516,3162.7,3160.8,4.67287665]
["bitfinex","ETHUSD",1767803836600,3.16195535,3162.6,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803836806,12.6478214,3162.6,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803837025,9.48586605,3162.6,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803837348,12.6478214,3162.6,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803837545,0.76011853,3162.5,3160.8,1.50913028]
["bitfinex","ETHUSD",1767803837835,0.76011853,3162.5,3160.8,4.67288629]
["bitfinex","ETHUSD",1767803838413,0.76011853,3162.5,3160.5,3.16403448]
["bitfinex","ETHUSD",1767803838737,0.76011853,3162.5,3160.1,0.827]
["bitfinex","ETHUSD",1767803838738,9.48646596,3162.4,3160.6,3.16395489]
["bitfinex","ETHUSD",1767803839038,9.48646596,3162.4,3160.6,4.67308517]
["bitfinex","ETHUSD",1767803839203,1.02465845,3162.3,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803839404,0.83,3162.2,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803840135,0.83,3162.2,3160.2,3.16431177]
["bitfinex","ETHUSD",1767803840136,1.29386451,3162.1,3160.2,3.16431177]
["bitfinex","ETHUSD",1767803840298,1.29386451,3162.1,3159.6,0.827]
["bitfinex","ETHUSD",1767803840628,1.29386451,3161.9,3159.7,0.39920232]
["bitfinex","ETHUSD",1767803840831,6.32551078,3161.8,3159.9,3.16462054]
["bitfinex","ETHUSD",1767803841221,6.32551078,3161.8,3160.0,0.02662331]
["bitfinex","ETHUSD",1767803842032,6.32551078,3161.8,3160.0,1.50913028]
["bitfinex","ETHUSD",1767803842545,6.32551078,3161.8,3160.2,1.50913028]
["bitfinex","ETHUSD",1767803842847,6.32591092,3161.6,3160.4,1.50913028]
["bitfinex","ETHUSD",1767803843045,6.32591092,3161.6,3160.2,7.15566396]
["bitfinex","ETHUSD",1767803843230,6.32591092,3161.6,3160.3,1.50913028]
["bitfinex","ETHUSD",1767803844040,0.001,3161.5,3160.3,1.50913028]
["bitfinex","ETHUSD",1767803844842,0.001,3161.5,3160.5,1.50913028]
["bitfinex","ETHUSD",1767803845048,0.6969462,3161.5,3160.5,1.50913028]
["bitfinex","ETHUSD",1767803846925,6.32631112,3161.4,3160.5,1.50913028]
["bitfinex","ETHUSD",1767803847549,3.16315556,3161.4,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803847754,6.32631112,3161.4,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803848251,3.16315556,3161.4,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803848625,6.32631112,3161.4,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803848956,6.95904223,3161.4,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803849152,6.95904223,3161.4,3160.7,0.03163856]
["bitfinex","ETHUSD",1767803849458,6.95904223,3161.4,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803849649,6.95904223,3161.4,3160.7,0.03163855]
["bitfinex","ETHUSD",1767803850073,3.16315556,3161.4,3160.7,0.03163855]
["bitfinex","ETHUSD",1767803850688,3.16315556,3161.4,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803850689,6.32631112,3161.4,3160.6,1.50913028]
["bitfinex","ETHUSD",1767803850962,3.16410148,3161.5,3160.4,0.03163855]
["bitfinex","ETHUSD",1767803851469,0.001,3161.5,3160.1,0.827]
["bitfinex","ETHUSD",1767803851654,0.94900124,3161.4,3160.2,0.03164356]
["bitfinex","ETHUSD",1767803852627,0.94900124,3161.4,3160.2,3.19595155]
["bitfinex","ETHUSD",1767803852930,0.94900124,3161.4,3160.2,0.03164356]
["bitfinex","ETHUSD",1767803853633,6.32651124,3161.3,3160.2,3.19595538]
["bitfinex","ETHUSD",1767803853831,6.32651124,3161.3,3160.2,3.83200657]
["bitfinex","ETHUSD",1767803854462,6.32651124,3161.3,3160.2,0.66769475]
["bitfinex","ETHUSD",1767803854672,3.16325562,3161.3,3160.2,1.50454894]
["bitfinex","ETHUSD",1767803854862,3.16325562,3161.3,3160.3,1.47290538]
["bitfinex","ETHUSD",1767803855061,0.001,3161.5,3160.5,1.47290538]
["bitfinex","ETHUSD",1767803855355,0.001,3161.5,3160.4,4.19564155]
["bitfinex","ETHUSD",1767803855356,3.16156775,3162.0,3160.7,1.47290538]
["bitfinex","ETHUSD",1767803855555,3.14947023,3162.1,3160.9,6.32731184]
["bitfinex","ETHUSD",1767803855723,3.14947023,3162.1,3161.0,0.03163554]
["bitfinex","ETHUSD",1767803855724,6.31192814,3162.1,3161.0,0.03163554]
["bitfinex","ETHUSD",1767803856129,9.47438605,3162.1,3161.0,0.03163554]
["bitfinex","ETHUSD",1767803856329,10.94128299,3162.1,3160.6,3.18133311]
["bitfinex","ETHUSD",1767803856554,1.1770283,3162.0,3160.7,0.31813331]
["bitfinex","ETHUSD",1767803856757,1.1770283,3162.0,3160.8,3.18114981]
["bitfinex","ETHUSD",1767803856955,1.1770283,3162.0,3160.8,0.01742684]
["bitfinex","ETHUSD",1767803857160,1.1770283,3162.0,3160.7,0.01742685]
["bitfinex","ETHUSD",1767803857547,6.32531072,3161.9,3160.7,0.01742685]
["bitfinex","ETHUSD",1767803857747,7.53718134,3161.9,3160.7,3.18127791]
["bitfinex","ETHUSD",1767803857947,7.53718134,3161.9,3160.7,3.18121811]
["bitfinex","ETHUSD",1767803858258,7.53718134,3161.9,3160.7,0.01742685]
["bitfinex","ETHUSD",1767803858432,7.53718134,3161.9,3160.7,3.18124327]
["bitfinex","ETHUSD",1767803858632,6.32531072,3161.9,3160.7,3.18124327]
["bitfinex","ETHUSD",1767803858867,6.32531072,3161.9,3160.7,6.34509937]
["bitfinex","ETHUSD",1767803859030,6.32531072,3161.9,3160.7,6.32767252]
["bitfinex","ETHUSD",1767803859236,6.32531072,3161.9,3160.6,0.827]
["bitfinex","ETHUSD",1767803859770,1.46689694,3161.8,3160.3,5.46616193]
["bitfinex","ETHUSD",1767803859937,1.46689694,3161.8,3160.4,0.54661619]
["bitfinex","ETHUSD",1767803859938,2.56238324,3161.8,3160.4,0.54661619]
["bitfinex","ETHUSD",1767803860652,1.0954863,3161.8,3160.4,0.54661619]
["bitfinex","ETHUSD",1767803860958,3.16265536,3161.9,3160.5,1.47290538]
["bitfinex","ETHUSD",1767803861354,0.829,3162.2,3160.5,1.47290538]
["bitfinex","ETHUSD",1767803861355,3.1625804,3162.0,3160.5,1.47290538]
["bitfinex","ETHUSD",1767803861539,6.3251608,3162.0,3160.5,1.47290538]
["bitfinex","ETHUSD",1767803861863,6.32491066,3162.1,3160.7,7.80061758]
["bitfinex","ETHUSD",1767803862360,3.16245533,3162.1,3160.8,1.47290538]
["bitfinex","ETHUSD",1767803862563,3.16245533,3162.1,3160.9,1.09644737]
["bitfinex","ETHUSD",1767803862935,6.32491066,3162.1,3160.9,1.09644737]
["bitfinex","ETHUSD",1767803863746,6.32471064,3162.2,3160.9,4.26002939]
["bitfinex","ETHUSD",1767803864148,6.32471064,3162.2,3161.0,0.01729725]
["bitfinex","ETHUSD",1767803864364,6.32471064,3162.2,3161.1,0.74409826]
["bitfinex","ETHUSD",1767803864843,6.32471064,3162.2,3161.0,0.01729725]
["bitfinex","ETHUSD",1767803865737,6.32471064,3162.2,3160.9,3.1636228]
["bitfinex","ETHUSD",1767803865936,9.48706596,3162.2,3161.0,0.85863555]
["bitfinex","ETHUSD",1767803866450,6.32471064,3162.2,3161.0,0.85863555]
["bitfinex","ETHUSD",1767803866646,6.32471064,3162.2,3161.1,0.40222605]
["bitfinex","ETHUSD",1767803866857,9.48706596,3162.2,3160.8,1.47290538]
["bitfinex","ETHUSD",1767803867178,1.46689694,3162.1,3160.9,0.01730634]
["bitfinex","ETHUSD",1767803867383,1.46689694,3162.1,3160.9,3.1809305]
["bitfinex","ETHUSD",1767803867672,6.32511068,3162.0,3160.9,3.1809305]
["bitfinex","ETHUSD",1767803867869,6.32511068,3162.0,3160.9,0.88176761]
["bitfinex","ETHUSD",1767803868084,3.16255534,3162.0,3161.1,0.002]
["bitfinex","ETHUSD",1767803868241,3.16235532,3162.2,3161.1,1.4922824]
["bitfinex","ETHUSD",1767803868889,6.32473815,3162.2,3161.1,0.002]
["bitfinex","ETHUSD",1767803869052,7.04011197,3162.2,3161.1,0.002]
["bitfinex","ETHUSD",1767803870058,1.46689694,3162.1,3161.1,0.002]
["bitfinex","ETHUSD",1767803871070,10.2024948,3162.2,3161.1,0.002]
["bitfinex","ETHUSD",1767803871455,7.04011197,3162.2,3161.1,0.002]
["bitfinex","ETHUSD",1767803871862,7.04011197,3162.2,3161.1,0.02887618]
["bitfinex","ETHUSD",1767803872065,6.32473815,3162.2,3161.1,1.50178156]
["bitfinex","ETHUSD",1767803872375,9.48712098,3162.2,3161.1,1.50178156]
["bitfinex","ETHUSD",1767803872577,9.48712098,3162.2,3161.1,1.47490538]
["bitfinex","ETHUSD",1767803872578,6.32473815,3162.2,3161.1,1.47490538]
["bitfinex","ETHUSD",1767803872942,6.32473815,3162.2,3161.1,4.63835266]
["bitfinex","ETHUSD",1767803873146,6.32473815,3162.2,3161.2,0.46383527]
["bitfinex","ETHUSD",1767803873372,10.95401792,3162.2,3161.1,0.002]
["bitfinex","ETHUSD",1767803874071,7.79163509,3162.2,3161.1,0.002]
["bitfinex","ETHUSD",1767803874273,6.32473815,3162.2,3161.1,1.47490538]
["bitfinex","ETHUSD",1767803876071,6.32451064,3162.3,3161.1,1.47490538]
["bitfinex","ETHUSD",1767803876266,9.88588489,3162.3,3161.1,2.33782596]
["bitfinex","ETHUSD",1767803876471,11.35278183,3162.3,3161.1,2.33782596]
["bitfinex","ETHUSD",1767803876671,8.19052651,3162.3,3161.1,2.33782596]
["bitfinex","ETHUSD",1767803877383,11.35278183,3162.3,3161.1,2.33782596]
["bitfinex","ETHUSD",1767803877595,6.32451064,3162.3,3161.2,1.47290538]
["bitfinex","ETHUSD",1767803877749,3.1620627,3162.5,3161.2,1.47290538]
["bitfinex","ETHUSD",1767803878082,6.32417357,3162.5,3161.4,1.47290538]
["bitfinex","ETHUSD",1767803878286,6.32371074,3162.7,3161.4,4.63598992]
["bitfinex","ETHUSD",1767803878457,7.50185054,3162.7,3161.5,0.54629899]
["bitfinex","ETHUSD",1767803878661,0.829,3162.8,3161.6,1.47290538]
["bitfinex","ETHUSD",1767803878883,3.99075694,3162.8,3161.6,1.47290538]
["bitfinex","ETHUSD",1767803879786,7.15251388,3162.8,3161.7,1.47290538]
["bitfinex","ETHUSD",1767803880358,7.15251388,3162.8,3161.7,4.63566934]
["bitfinex","ETHUSD",1767803880684,7.15251388,3162.8,3161.8,0.54626693]
["bitfinex","ETHUSD",1767803880685,0.001,3162.5,3161.8,0.54626693]
["bitfinex","ETHUSD",1767803881256,0.001,3162.5,3161.9,1.47290538]
["bitfinex","ETHUSD",1767803881464,0.001,3162.5,3162.0,1.47290538]
["bitfinex","ETHUSD",1767803881809,1.51778996,3163.1,3161.9,4.62457452]
["bitfinex","ETHUSD",1767803881973,1.51778996,3163.1,3162.0,0.51708415]
["bitfinex","ETHUSD",1767803882363,1.51778996,3162.9,3161.9,3.79757452]
["bitfinex","ETHUSD",1767803882561,1.51778996,3162.9,3161.0,0.002]
["bitfinex","ETHUSD",1767803882562,1.51778996,3162.7,3161.2,1.57394271]
["bitfinex","ETHUSD",1767803883556,1.51778996,3162.7,3161.1,0.002]
["bitfinex","ETHUSD",1767803883798,1.51778996,3162.7,3161.1,1.57594271]
["bitfinex","ETHUSD",1767803884293,0.829,3162.6,3161.4,1.57594271]
["bitfinex","ETHUSD",1767803884489,6.32411066,3162.5,3161.4,4.73903498]
["bitfinex","ETHUSD",1767803884696,6.32411066,3162.5,3161.5,0.4739035]
["bitfinex","ETHUSD",1767803885495,6.32411066,3162.5,3161.4,1.57594271]
["bitfinex","ETHUSD",1767803886598,11.1136035,3162.5,3161.4,0.002]
["bitfinex","ETHUSD",1767803886800,1.62743751,3162.4,3161.4,0.002]
["bitfinex","ETHUSD",1767803886999,1.62743751,3162.4,3161.1,0.002]
["bitfinex","ETHUSD",1767803887510,1.62743751,3162.4,3160.7,0.817]
["bitfinex","ETHUSD",1767803887798,9.48616599,3162.5,3161.3,3.1631902]
["bitfinex","ETHUSD",1767803887799,1.62743751,3162.3,3161.3,3.1631902]
["bitfinex","ETHUSD",1767803888482,1.62743751,3162.3,3161.2,3.16332041]
["bitfinex","ETHUSD",1767803888680,0.829,3162.4,3160.8,7.8044311]
["bitfinex","ETHUSD",1767803888681,7.95214815,3162.2,3160.8,7.8044311]
["bitfinex","ETHUSD",1767803888878,7.95214815,3162.2,3160.9,0.86214311]
["bitfinex","ETHUSD",1767803889078,1.62743751,3162.1,3160.9,0.86214311]
["bitfinex","ETHUSD",1767803890695,4.78990737,3162.1,3161.0,6.32711166]
["bitfinex","ETHUSD",1767803891292,1.62743751,3162.0,3160.3,0.002]
["bitfinex","ETHUSD",1767803891600,1.62743751,3162.0,3160.9,6.3272774]
["bitfinex","ETHUSD",1767803891783,1.62743751,3162.0,3161.0,0.63272774]
["bitfinex","ETHUSD",1767803892191,6.32493972,3162.1,3161.0,0.63272774]
["bitfinex","ETHUSD",1767803892374,6.32493972,3162.1,3161.1,1.47691908]
["bitfinex","ETHUSD",1767803892897,6.32471064,3162.2,3161.1,1.47691908]
["bitfinex","ETHUSD",1767803893203,6.32471064,3162.2,3161.1,4.64034659]
["bitfinex","ETHUSD",1767803893378,7.20282546,3162.2,3161.1,4.64034659]
["bitfinex","ETHUSD",1767803893577,4.04047014,3162.2,3161.1,7.80380234]
["bitfinex","ETHUSD",1767803893898,7.20282546,3162.2,3161.1,4.64034659]
["bitfinex","ETHUSD",1767803894099,0.001,3162.1,3161.1,4.64034659]
["bitfinex","ETHUSD",1767803894406,0.001,3162.1,3161.1,7.80380234]
["bitfinex","ETHUSD",1767803894704,0.001,3162.1,3161.3,3.16325562]
["bitfinex","ETHUSD",1767803895106,1.62843751,3162.1,3160.5,1.47691908]
["bitfinex","ETHUSD",1767803895404,1.62843751,3162.1,3160.3,0.002]
["bitfinex","ETHUSD",1767803895405,1.62843751,3162.1,3160.3,1.47891908]
["bitfinex","ETHUSD",1767803895605,1.62743751,3161.9,3160.7,3.16377512]
["bitfinex","ETHUSD",1767803895807,0.829,3161.8,3160.7,3.16377512]
["bitfinex","ETHUSD",1767803896112,0.829,3161.8,3160.6,1.47691908]
["bitfinex","ETHUSD",1767803896404,0.829,3161.8,3160.6,4.64078929]
["bitfinex","ETHUSD",1767803896607,0.829,3161.8,3160.7,0.78048419]
["bitfinex","ETHUSD",1767803896774,6.32571084,3161.7,3160.7,3.16382023]
["bitfinex","ETHUSD",1767803897306,6.32571084,3161.7,3160.6,4.64083295]
["bitfinex","ETHUSD",1767803897603,6.32571084,3161.7,3160.7,3.16384476]
["bitfinex","ETHUSD",1767803897912,7.95314835,3161.7,3160.5,3.16401882]
["bitfinex","ETHUSD",1767803898089,0.87821484,3161.6,3160.5,3.16401882]
["bitfinex","ETHUSD",1767803898483,7.95314835,3161.7,3160.6,3.16392801]
["bitfinex","ETHUSD",1767803898690,7.95314835,3161.7,3160.5,4.64097174]
["bitfinex","ETHUSD",1767803898878,7.95314835,3161.7,3160.5,1.47691908]
["bitfinex","ETHUSD",1767803899911,11.11600377,3161.7,3160.5,1.47691908]
["bitfinex","ETHUSD",1767803900098,1.62743751,3161.6,3160.3,0.002]
["bitfinex","ETHUSD",1767803900408,1.11160038,3161.5,3160.3,1.51056164]
["bitfinex","ETHUSD",1767803900614,1.11160038,3161.5,3160.4,3.16413641]
["bitfinex","ETHUSD",1767803900812,6.32631112,3161.4,3160.4,3.16413641]
["bitfinex","ETHUSD",1767803901111,1.62743751,3161.8,3160.5,1.47691908]
["bitfinex","ETHUSD",1767803901285,3.99179023,3161.8,3160.5,1.47691908]
["bitfinex","ETHUSD",1767803901491,7.15458046,3161.8,3160.6,2.25744027]
["bitfinex","ETHUSD",1767803902322,7.15458046,3161.8,3160.7,1.47691908]
["bitfinex","ETHUSD",1767803903233,7.15458046,3161.8,3160.7,1.50855764]
["bitfinex","ETHUSD",1767803903524,1.62743751,3161.7,3160.8,0.03163756]
["bitfinex","ETHUSD",1767803903691,1.62743751,3161.7,3160.5,3.16405525]
["bitfinex","ETHUSD",1767803903692,7.15458046,3161.8,3160.9,0.03163655]
["bitfinex","ETHUSD",1767803903882,8.18630616,3161.8,3160.9,0.03163655]
["bitfinex","ETHUSD",1767803904677,8.18630616,3161.8,3160.7,4.64077054]
["bitfinex","ETHUSD",1767803905226,8.18630616,3161.8,3160.7,1.47691908]
["bitfinex","ETHUSD",1767803905585,8.18630616,3161.8,3160.7,4.64075904]
["bitfinex","ETHUSD",1767803905911,8.18630616,3161.8,3160.9,0.002]
["bitfinex","ETHUSD",1767803906208,0.001,3161.5,3160.9,0.002]
["bitfinex","ETHUSD",1767803906919,1.62843751,3161.5,3160.9,0.002]
["bitfinex","ETHUSD",1767803907219,6.32651124,3161.3,3160.5,0.002]
["bitfinex","ETHUSD",1767803907388,3.16325562,3161.3,3160.5,0.002]
["bitfinex","ETHUSD",1767803907589,6.32651124,3161.3,3160.5,0.002]
["bitfinex","ETHUSD",1767803908089,3.16325562,3161.3,3160.5,0.002]
["bitfinex","ETHUSD",1767803908825,1.62743751,3161.2,3159.5,0.002]
["bitfinex","ETHUSD",1767803909119,0.28085388,3161.2,3160.7,1.47691908]
["bitfinex","ETHUSD",1767803909342,0.001,3161.5,3160.4,1.47691908]
["bitfinex","ETHUSD",1767803909343,3.16307448,3161.5,3160.4,1.47691908]
["bitfinex","ETHUSD",1767803909542,7.95358552,3161.5,3160.5,0.827]
["bitfinex","ETHUSD",1767803909712,0.31630745,3161.4,3160.5,0.827]
["bitfinex","ETHUSD",1767803910108,0.31630745,3161.4,3160.1,1.47691908]
["bitfinex","ETHUSD",1767803910109,1.94374496,3161.4,3160.1,1.47691908]
["bitfinex","ETHUSD",1767803910314,1.62743751,3161.3,3159.7,1.47691908]
["bitfinex","ETHUSD",1767803910548,1.62743751,3161.3,3159.7,2.30391908]
["bitfinex","ETHUSD",1767803910741,1.90471201,3161.2,3159.8,0.23039191]
["bitfinex","ETHUSD",1767803911046,1.62743751,3161.0,3159.8,0.23039191]
["bitfinex","ETHUSD",1767803911247,1.62743751,3161.0,3159.3,1.47891908]
["bitfinex","ETHUSD",1767803911416,1.62743751,3161.0,3159.6,0.827]
["bitfinex","ETHUSD",1767803911742,1.62743751,3161.0,3159.3,1.47891908]
["bitfinex","ETHUSD",1767803911743,1.62743751,3160.9,3159.3,0.002]
["bitfinex","ETHUSD",1767803912550,1.62743751,3160.9,3159.0,0.827]
["bitfinex","ETHUSD",1767803912845,1.50187073,3160.7,3159.0,0.827]
["bitfinex","ETHUSD",1767803913213,1.50187073,3160.5,3159.0,2.3252991]
["bitfinex","ETHUSD",1767803913419,1.50187073,3160.5,3159.1,1.4982991]
["bitfinex","ETHUSD",1767803914625,6.32791242,3160.6,3159.1,1.4982991]
["bitfinex","ETHUSD",1767803914831,3.16387955,3160.7,3159.3,1.4982991]
["bitfinex","ETHUSD",1767803915261,3.16345575,3161.1,3159.5,1.4982991]
["bitfinex","ETHUSD",1767803915470,3.16345575,3161.1,3159.7,1.4982991]
["bitfinex","ETHUSD",1767803915763,3.16345575,3161.1,3159.9,1.4982991]
["bitfinex","ETHUSD",1767803915953,6.3269115,3161.1,3160.0,0.827]
["bitfinex","ETHUSD",1767803916148,6.3269115,3161.1,3159.9,1.4982991]
["bitfinex","ETHUSD",1767803916323,9.5e-07,3161.5,3160.1,1.4982991]
["bitfinex","ETHUSD",1767803916638,3.16315556,3161.4,3160.1,1.4982991]
["bitfinex","ETHUSD",1767803916949,3.16315556,3161.4,3160.2,1.73082901]
["bitfinex","ETHUSD",1767803917347,9.5e-07,3161.5,3160.3,1.4982991]
["bitfinex","ETHUSD",1767803918442,3.15979463,3161.8,3160.8,1.4982991]
["bitfinex","ETHUSD",1767803918664,3.16255534,3162.0,3161.0,1.4982991]
["bitfinex","ETHUSD",1767803918862,3.16255534,3162.0,3161.1,0.23252991]
["bitfinex","ETHUSD",1767803918863,6.32511068,3162.0,3161.1,0.23252991]
["bitfinex","ETHUSD",1767803919023,3.00370713,3162.0,3161.1,0.23252991]
["bitfinex","ETHUSD",1767803919532,0.001,3162.1,3161.1,0.23252991]
["bitfinex","ETHUSD",1767803920224,1.50287073,3162.1,3160.9,0.827]
["bitfinex","ETHUSD",1767803920718,0.001,3162.1,3161.0,1.4982991]
["bitfinex","ETHUSD",1767803920914,0.001,3162.1,3161.1,3.16345122]
["bitfinex","ETHUSD",1767803921725,0.001,3162.1,3161.1,6.32690697]
["bitfinex","ETHUSD",1767803922046,9.5e-07,3162.1,3161.3,1.4982991]
["bitfinex","ETHUSD",1767803922251,10.98603956,3162.5,3161.4,0.827]
["bitfinex","ETHUSD",1767803922428,7.82398423,3162.5,3161.4,0.827]
["bitfinex","ETHUSD",1767803923445,10.98603956,3162.5,3161.4,0.827]
["bitfinex","ETHUSD",1767803923652,12.08464352,3162.5,3161.3,1.4982991]
["bitfinex","ETHUSD",1767803923836,12.08464352,3162.5,3161.3,2.3252991]
["bitfinex","ETHUSD",1767803924150,8.92258819,3162.5,3161.3,5.48854946]
["bitfinex","ETHUSD",1767803924315,8.92258819,3162.5,3161.3,6.03740441]
["bitfinex","ETHUSD",1767803924515,1.50187073,3162.4,3161.3,1.37585495]
["bitfinex","ETHUSD",1767803924719,1.50187073,3162.4,3161.3,0.827]
["bitfinex","ETHUSD",1767803925252,1.50187073,3162.4,3161.0,1.4982991]
["bitfinex","ETHUSD",1767803925453,1.50187073,3162.4,3160.6,1.4982991]
["bitfinex","ETHUSD",1767803925767,1.50187073,3162.2,3160.7,0.827]
["bitfinex","ETHUSD",1767803926757,1.50187073,3162.2,3160.8,1.4982991]
["bitfinex","ETHUSD",1767803927120,1.50187073,3162.2,3160.8,2.3252991]
["bitfinex","ETHUSD",1767803927753,10.98923672,3162.1,3160.8,2.3252991]
["bitfinex","ETHUSD",1767803929250,1.50187073,3162.0,3160.8,2.3252991]
["bitfinex","ETHUSD",1767803929459,6.32451064,3162.3,3160.9,1.4982991]
["bitfinex","ETHUSD",1767803929628,10.98863669,3162.3,3160.9,1.4982991]
["bitfinex","ETHUSD",1767803929826,10.98863669,3162.3,3160.9,2.3252991]
["bitfinex","ETHUSD",1767803929827,1.50187073,3162.2,3160.9,2.3252991]
["bitfinex","ETHUSD",1767803930624,1.50187073,3162.2,3160.9,0.827]
["bitfinex","ETHUSD",1767803931344,0.001,3161.8,3160.6,1.96474301]
["bitfinex","ETHUSD",1767803931539,0.001,3161.8,3160.8,3.16374334]
["bitfinex","ETHUSD",1767803932053,0.001,3161.8,3160.9,3.16363813]
["bitfinex","ETHUSD",1767803932263,0.001,3161.8,3160.8,3.16371349]
["bitfinex","ETHUSD",1767803932554,0.001,3161.8,3160.8,4.02900931]
["bitfinex","ETHUSD",1767803932761,0.001,3161.8,3160.8,5.52730841]
["bitfinex","ETHUSD",1767803932938,0.001,3161.8,3160.9,1.4982991]
["bitfinex","ETHUSD",1767803934138,0.001,3161.8,3160.9,4.66194484]
["bitfinex","ETHUSD",1767803934739,6.31951634,3162.3,3161.0,1.4982991]
["bitfinex","ETHUSD",1767803935033,7.03436797,3162.3,3161.2,1.4982991]
["bitfinex","ETHUSD",1767803935236,3.87211265,3162.3,3161.2,1.4982991]
["bitfinex","ETHUSD",1767803935455,1.50187073,3162.9,3161.4,1.4982991]
["bitfinex","ETHUSD",1767803935757,3.1616337,3163.0,3161.4,1.4982991]
["bitfinex","ETHUSD",1767803935758,1.50187073,3162.7,3161.4,1.4982991]
["bitfinex","ETHUSD",1767803935941,1.50187073,3162.7,3161.4,2.3252991]
["bitfinex","ETHUSD",1767803936132,1.50187073,3162.7,3161.5,0.23252991]
["bitfinex","ETHUSD",1767803936759,13.9906337,3163.0,3161.5,0.23252991]
["bitfinex","ETHUSD",1767803936760,9.48436659,3163.1,3161.7,1.4982991]
["bitfinex","ETHUSD",1767803937152,1.50187073,3163.0,3161.7,1.4982991]
["bitfinex","ETHUSD",1767803937451,7.82518161,3162.9,3161.7,1.4982991]
["bitfinex","ETHUSD",1767803937859,7.82518161,3162.9,3161.7,1.44441731]
["bitfinex","ETHUSD",1767803938351,10.98683705,3162.9,3161.7,1.44441731]
["bitfinex","ETHUSD",1767803938548,10.98683705,3162.9,3161.8,0.54343706]
["bitfinex","ETHUSD",1767803939947,7.82518161,3162.9,3161.8,0.54343706]
["bitfinex","ETHUSD",1767803940932,7.82518161,3162.9,3161.1,3.1634149]
["bitfinex","ETHUSD",1767803940933,1.55737845,3162.8,3161.3,1.49550321]
["bitfinex","ETHUSD",1767803941137,1.55737845,3162.8,3161.4,3.99009054]
["bitfinex","ETHUSD",1767803941367,1.55737845,3162.8,3161.4,5.48559375]
["bitfinex","ETHUSD",1767803941563,1.10423448,3162.7,3161.6,1.49550321]
["bitfinex","ETHUSD",1767803941769,6.32331088,3162.9,3161.8,1.52531013]
["bitfinex","ETHUSD",1767803942071,6.32331088,3162.9,3161.3,1.52531013]
["bitfinex","ETHUSD",1767803942072,1.54460088,3162.7,3161.3,1.52531013]
["bitfinex","ETHUSD",1767803942943,1.54460088,3162.7,3161.3,3.16325271]
["bitfinex","ETHUSD",1767803943263,1.54460088,3162.7,3161.4,1.52531013]
["bitfinex","ETHUSD",1767803943436,0.23736009,3162.6,3161.4,2.07706641]
["bitfinex","ETHUSD",1767803943757,1.78296097,3162.6,3161.4,2.07706641]
["bitfinex","ETHUSD",1767803943967,6.32411066,3162.5,3161.4,1.52531013]
["bitfinex","ETHUSD",1767803944464,7.86871154,3162.5,3161.4,1.52531013]
["bitfinex","ETHUSD",1767803944667,3.16298965,3162.6,3161.4,1.52531013]
["bitfinex","ETHUSD",1767803944836,0.001,3162.6,3161.5,1.52531013]
["bitfinex","ETHUSD",1767803946080,0.001,3162.6,3161.7,1.52531013]
["bitfinex","ETHUSD",1767803946288,0.001,3162.6,3161.9,1.52531013]
["bitfinex","ETHUSD",1767803946847,0.001,3162.6,3161.8,0.78512211]
["bitfinex","ETHUSD",1767803947172,1.54560088,3162.6,3161.5,1.52531013]
["bitfinex","ETHUSD",1767803947347,1.54560088,3162.6,3161.2,0.829]
["bitfinex","ETHUSD",1767803947552,1.54560088,3162.6,3161.2,2.35431013]
["bitfinex","ETHUSD",1767803947794,1.54560088,3162.6,3161.2,5.51765951]
["bitfinex","ETHUSD",1767803948099,6.32431064,3162.4,3161.3,0.55176595]
["bitfinex","ETHUSD",1767803948561,6.32431064,3162.4,3161.2,2.35431013]
["bitfinex","ETHUSD",1767803949279,6.32431064,3162.4,3161.4,1.52531013]
["bitfinex","ETHUSD",1767803950176,3.16298514,3162.6,3161.5,1.52531013]
["bitfinex","ETHUSD",1767803951381,9.48695542,3162.6,3161.5,1.52531013]
["bitfinex","ETHUSD",1767803951583,2.64775651,3162.5,3161.5,0.827]
["bitfinex","ETHUSD",1767803951888,1.54460088,3162.4,3161.2,0.002]
["bitfinex","ETHUSD",1767803952250,6.32451064,3162.3,3161.2,0.002]
["bitfinex","ETHUSD",1767803952450,6.32451064,3162.3,3161.3,0.55177161]
["bitfinex","ETHUSD",1767803952680,6.32451064,3162.3,3161.2,0.002]
["bitfinex","ETHUSD",1767803953791,6.32451064,3162.3,3161.2,1.52731013]
["bitfinex","ETHUSD",1767803954360,6.32451064,3162.3,3161.3,1.52531013]
["bitfinex","ETHUSD",1767803954887,3.16225532,3162.3,3161.3,1.52531013]
["bitfinex","ETHUSD",1767803955712,6.32451064,3162.3,3161.3,1.52531013]
["bitfinex","ETHUSD",1767803955864,0.63245106,3162.2,3161.2,0.002]
["bitfinex","ETHUSD",1767803956067,0.63245106,3162.2,3161.6,0.002]
["bitfinex","ETHUSD",1767803956292,1.54460088,3162.1,3161.2,0.002]
["bitfinex","ETHUSD",1767803956490,1.54460088,3161.9,3161.2,0.002]
["bitfinex","ETHUSD",1767803956696,1.54460088,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767803956872,1.54460088,3161.9,3161.2,0.002]
["bitfinex","ETHUSD",1767803957074,3.16255534,3162.0,3161.2,0.002]
["bitfinex","ETHUSD",1767803957481,7.86971156,3162.0,3161.2,0.002]
["bitfinex","ETHUSD",1767803957686,0.88817333,3161.9,3161.2,0.002]
["bitfinex","ETHUSD",1767803958221,1.54460088,3163.3,3162.0,1.52531013]
["bitfinex","ETHUSD",1767803958391,6.32271116,3163.2,3162.0,1.52531013]
["bitfinex","ETHUSD",1767803958729,11.02866762,3163.2,3161.5,1.52531013]
["bitfinex","ETHUSD",1767803958886,12.13153438,3163.2,3161.7,3.16279078]
["bitfinex","ETHUSD",1767803959087,12.13153438,3163.2,3161.8,0.827]
["bitfinex","ETHUSD",1767803959313,8.9701788,3163.2,3161.8,2.35231013]
["bitfinex","ETHUSD",1767803959515,8.9701788,3163.2,3161.9,1.52531013]
["bitfinex","ETHUSD",1767803959883,8.9701788,3163.2,3162.0,3.16247644]
["bitfinex","ETHUSD",1767803960109,8.9701788,3163.2,3162.0,0.86775311]
["bitfinex","ETHUSD",1767803960110,1.54460088,3163.0,3162.0,0.86775311]
["bitfinex","ETHUSD",1767803960388,0.89701788,3163.1,3161.8,2.35231013]
["bitfinex","ETHUSD",1767803960614,6.32311096,3163.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1767803960912,6.32311096,3163.0,3161.9,4.68796549]
["bitfinex","ETHUSD",1767803961281,3.16155548,3163.0,3161.9,7.85062085]
["bitfinex","ETHUSD",1767803961486,3.16155548,3163.0,3162.0,2.39307222]
["bitfinex","ETHUSD",1767803962027,0.94885812,3170.5,3162.0,2.39307222]
["bitfinex","ETHUSD",1767803962028,1.54460088,3163.8,3162.1,1.52531013]
["bitfinex","ETHUSD",1767803962324,3.16105579,3163.5,3162.1,1.55693468]
["bitfinex","ETHUSD",1767803962526,0.829,3163.6,3162.3,1.52531013]
["bitfinex","ETHUSD",1767803962826,3.16066434,3163.9,3162.5,1.52531013]
["bitfinex","ETHUSD",1767803963128,6.32132868,3163.9,3162.5,1.52531013]
["bitfinex","ETHUSD",1767803964196,3.16066434,3163.9,3162.5,1.52531013]
["bitfinex","ETHUSD",1767803964599,3.98958382,3164.0,3162.7,1.52531013]
["bitfinex","ETHUSD",1767803964826,0.001,3164.1,3162.9,1.52531013]
["bitfinex","ETHUSD",1767803964992,3.16145636,3164.1,3162.9,1.52531013]
["bitfinex","ETHUSD",1767803965800,9.48240906,3164.1,3162.9,2.35231013]
["bitfinex","ETHUSD",1767803966030,1.54460088,3164.0,3162.6,0.827]
["bitfinex","ETHUSD",1767803966232,2.64730187,3164.0,3162.7,0.55143513]
["bitfinex","ETHUSD",1767803966735,6.3213123,3163.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1767803966932,6.3213123,3163.9,3162.7,4.68714985]
["bitfinex","ETHUSD",1767803967115,6.3213123,3163.9,3162.8,1.52531013]
["bitfinex","ETHUSD",1767803967429,1.54460088,3163.7,3162.2,1.52531013]
["bitfinex","ETHUSD",1767803967631,1.54460088,3163.7,3162.2,2.08085909]
["bitfinex","ETHUSD",1767803967814,1.54460088,3163.7,3162.2,1.52531013]
["bitfinex","ETHUSD",1767803968532,1.54460088,3163.5,3162.2,1.52531013]
["bitfinex","ETHUSD",1767803968833,1.54460088,3163.5,3162.0,0.827]
["bitfinex","ETHUSD",1767803969010,1.54460088,3163.5,3162.4,0.002]
["bitfinex","ETHUSD",1767803970231,1.54460088,3163.5,3162.0,0.002]
["bitfinex","ETHUSD",1767803970534,1.54460088,3163.3,3162.0,1.52731013]
["bitfinex","ETHUSD",1767803970712,10.31306674,3163.2,3162.0,1.52731013]
["bitfinex","ETHUSD",1767803970910,11.85766762,3163.2,3162.0,1.52731013]
["bitfinex","ETHUSD",1767803971646,8.69631204,3163.2,3162.0,4.68982452]
["bitfinex","ETHUSD",1767803971817,1.18576676,3163.1,3162.0,1.52731013]
["bitfinex","ETHUSD",1767803972216,1.49000617,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767803972619,6.32331088,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767803974332,1.49000617,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767803974333,3.16160139,3163.0,3162.0,1.63779706]
["bitfinex","ETHUSD",1767803974539,3.16150351,3163.1,3162.2,1.63579706]
["bitfinex","ETHUSD",1767803974733,6.32300702,3163.1,3162.2,1.63579706]
["bitfinex","ETHUSD",1767803975239,3.16150351,3163.1,3162.2,4.79814761]
["bitfinex","ETHUSD",1767803975414,6.32300702,3163.1,3162.2,1.63579706]
["bitfinex","ETHUSD",1767803975612,3.16150351,3163.1,3162.2,4.7981398]
["bitfinex","ETHUSD",1767803975817,6.32300702,3163.1,3162.3,0.49619195]
["bitfinex","ETHUSD",1767803976042,6.32300702,3163.1,3162.2,1.63579706]
["bitfinex","ETHUSD",1767803976346,6.32300702,3163.1,3162.2,4.79814561]
["bitfinex","ETHUSD",1767803976547,6.32300702,3163.1,3162.2,4.79813744]
["bitfinex","ETHUSD",1767803976743,6.32300702,3163.1,3162.1,0.16377971]
["bitfinex","ETHUSD",1767803977045,1.49000617,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1767803978643,1.49000617,3163.0,3161.6,3.98995028]
["bitfinex","ETHUSD",1767803978950,1.49000617,3162.8,3161.4,1.63579706]
["bitfinex","ETHUSD",1767803979244,1.49000617,3162.6,3161.3,3.78]
["bitfinex","ETHUSD",1767803979463,1.49000617,3162.6,3161.4,1.63579706]
["bitfinex","ETHUSD",1767803979671,1.49000617,3162.6,3161.2,0.002]
["bitfinex","ETHUSD",1767803979956,1.09749725,3162.7,3161.4,1.63579706]
["bitfinex","ETHUSD",1767803980138,6.32331088,3162.9,3161.4,1.63579706]
["bitfinex","ETHUSD",1767803980754,10.97497249,3162.9,3161.5,3.99005034]
["bitfinex","ETHUSD",1767803980938,10.97497249,3162.9,3161.5,4.7988474]
["bitfinex","ETHUSD",1767803981125,10.97497249,3162.9,3161.5,5.6258474]
["bitfinex","ETHUSD",1767803981752,10.97497249,3162.9,3161.8,0.002]
["bitfinex","ETHUSD",1767803981951,0.001,3162.7,3161.8,0.002]
["bitfinex","ETHUSD",1767803982420,0.001,3162.7,3161.8,1.63779706]
["bitfinex","ETHUSD",1767803982958,0.001,3162.7,3161.9,4.79845242]
["bitfinex","ETHUSD",1767803983943,0.001,3162.7,3161.9,7.96110778]
["bitfinex","ETHUSD",1767803984454,0.001,3162.7,3162.0,1.63579706]
["bitfinex","ETHUSD",1767803984689,3.98647817,3163.1,3162.3,1.63579706]
["bitfinex","ETHUSD",1767803984990,7.1479516,3163.1,3162.3,1.63579706]
["bitfinex","ETHUSD",1767803985358,6.32294686,3163.1,3162.3,1.63579706]
["bitfinex","ETHUSD",1767803986365,3.16147343,3163.1,3162.3,1.63579706]
["bitfinex","ETHUSD",1767803986955,3.16118644,3163.4,3162.3,1.63579706]
["bitfinex","ETHUSD",1767803987191,0.39901864,3163.3,3162.3,1.63579706]
["bitfinex","ETHUSD",1767803988457,1.49000617,3163.2,3161.8,0.002]
["bitfinex","ETHUSD",1767803989305,0.39901864,3163.3,3161.8,0.002]
["bitfinex","ETHUSD",1767803989306,1.49000617,3163.0,3161.8,0.002]
["bitfinex","ETHUSD",1767803989596,1.49000617,3162.8,3161.5,0.002]
["bitfinex","ETHUSD",1767803989752,1.49000617,3162.8,3161.5,4.80082093]
["bitfinex","ETHUSD",1767803990157,1.49000617,3162.8,3161.5,1.63779706]
["bitfinex","ETHUSD",1767803990396,1.49000617,3162.8,3161.5,0.002]
["bitfinex","ETHUSD",1767803990601,1.72190679,3162.7,3161.6,0.399211]
["bitfinex","ETHUSD",1767803991067,1.72190679,3162.7,3161.6,3.16289008]
["bitfinex","ETHUSD",1767803991259,1.49000617,3162.5,3161.5,0.002]
["bitfinex","ETHUSD",1767803991753,1.49000617,3162.5,3161.5,0.829]
["bitfinex","ETHUSD",1767803993403,1.49000617,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767803995489,3.16235532,3162.2,3161.5,0.002]
["bitfinex","ETHUSD",1767803995827,0.001,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767803995960,0.001,3162.2,3161.5,0.002]
["bitfinex","ETHUSD",1767803997191,0.001,3162.2,3161.5,1.63779706]
["bitfinex","ETHUSD",1767803997393,1.48601091,3162.7,3161.5,2.434226]
["bitfinex","ETHUSD",1767803997596,7.81391687,3162.6,3161.5,5.59719977]
["bitfinex","ETHUSD",1767803998292,7.81391687,3162.6,3161.6,1.63579706]
["bitfinex","ETHUSD",1767804000599,3.16195535,3162.6,3161.7,1.63579706]
["bitfinex","ETHUSD",1767804000805,3.16195535,3162.6,3161.8,0.47987125]
["bitfinex","ETHUSD",1767804000998,3.1617554,3162.8,3161.9,1.5941053]
["bitfinex","ETHUSD",1767804001186,3.16148716,3163.1,3162.1,1.5941053]
["bitfinex","ETHUSD",1767804001501,6.32297432,3163.1,3162.1,4.75652534]
["bitfinex","ETHUSD",1767804001679,6.32297432,3163.1,3162.2,0.55835253]
["bitfinex","ETHUSD",1767804001882,6.32297432,3163.1,3162.2,1.54173736]
["bitfinex","ETHUSD",1767804002177,3.16148716,3163.1,3162.2,1.54173736]
["bitfinex","ETHUSD",1767804002383,3.16005674,3163.5,3162.4,1.54173736]
["bitfinex","ETHUSD",1767804002582,6.32118378,3163.5,3162.4,1.54173736]
["bitfinex","ETHUSD",1767804002782,7.83264191,3163.5,3162.4,1.54173736]
["bitfinex","ETHUSD",1767804003394,1.51145813,3163.4,3162.4,1.54173736]
["bitfinex","ETHUSD",1767804003991,1.51145813,3163.2,3162.1,0.827]
["bitfinex","ETHUSD",1767804004503,1.51145813,3163.2,3162.2,0.39895492]
["bitfinex","ETHUSD",1767804004712,1.51145813,3163.2,3161.1,3.78]
["bitfinex","ETHUSD",1767804004874,1.51145813,3163.0,3161.5,0.002]
["bitfinex","ETHUSD",1767804005716,1.51145813,3162.8,3161.5,0.002]
["bitfinex","ETHUSD",1767804006071,1.51145813,3162.6,3161.2,1.54373736]
["bitfinex","ETHUSD",1767804006304,1.51145813,3162.5,3161.2,0.002]
["bitfinex","ETHUSD",1767804007507,1.51145813,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767804007804,1.51145813,3162.3,3161.2,0.002]
["bitfinex","ETHUSD",1767804008013,1.51145813,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767804008175,1.51145813,3162.1,3161.2,0.002]
["bitfinex","ETHUSD",1767804008380,1.51145813,3162.1,3160.9,0.002]
["bitfinex","ETHUSD",1767804009209,1.51145813,3162.1,3160.9,1.54373736]
["bitfinex","ETHUSD",1767804009386,6.32471064,3162.2,3160.9,1.54373736]
["bitfinex","ETHUSD",1767804009706,3.16235532,3162.2,3160.9,1.54373736]
["bitfinex","ETHUSD",1767804010209,1.51145813,3162.5,3161.1,1.54173736]
["bitfinex","ETHUSD",1767804010394,4.67355187,3162.5,3161.3,1.54173736]
["bitfinex","ETHUSD",1767804010581,7.83564561,3162.5,3161.3,2.36873736]
["bitfinex","ETHUSD",1767804010778,7.83564561,3162.5,3161.4,1.54173736]
["bitfinex","ETHUSD",1767804010978,4.67355187,3162.5,3161.4,1.54173736]
["bitfinex","ETHUSD",1767804011592,3.16209374,3162.5,3161.4,1.54173736]
["bitfinex","ETHUSD",1767804011793,3.16209374,3162.5,3161.5,0.23687374]
["bitfinex","ETHUSD",1767804011992,3.1617554,3162.8,3161.5,1.7786111]
["bitfinex","ETHUSD",1767804012190,6.3235108,3162.8,3161.6,4.70469282]
["bitfinex","ETHUSD",1767804012915,6.3235108,3162.8,3161.6,1.54173736]
["bitfinex","ETHUSD",1767804014519,6.3235108,3162.8,3161.8,1.54173736]
["bitfinex","ETHUSD",1767804014681,6.3235108,3162.8,3161.9,0.47045928]
["bitfinex","ETHUSD",1767804014881,6.3235108,3162.8,3162.0,1.54173736]
["bitfinex","ETHUSD",1767804015082,6.3235108,3162.8,3160.5,4.70773532]
["bitfinex","ETHUSD",1767804015083,1.51145813,3162.5,3160.5,4.70773532]
["bitfinex","ETHUSD",1767804015282,1.51145813,3162.3,3160.5,1.54373736]
["bitfinex","ETHUSD",1767804015912,1.51145813,3162.3,3160.7,3.16384134]
["bitfinex","ETHUSD",1767804016109,1.51145813,3162.3,3160.7,3.16384313]
["bitfinex","ETHUSD",1767804016519,1.51145813,3162.1,3160.6,6.32791242]
["bitfinex","ETHUSD",1767804016846,6.32471064,3162.2,3160.9,1.54373736]
["bitfinex","ETHUSD",1767804016987,1.51145813,3162.1,3160.9,0.002]
["bitfinex","ETHUSD",1767804018412,1.51145813,3161.9,3160.9,0.002]
["bitfinex","ETHUSD",1767804019115,1.51145813,3161.8,3160.5,1.54373736]
["bitfinex","ETHUSD",1767804019291,1.51145813,3161.7,3160.5,3.16604939]
["bitfinex","ETHUSD",1767804019493,1.51145813,3161.7,3160.5,0.002]
["bitfinex","ETHUSD",1767804019994,1.51145813,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1767804020198,1.51145813,3161.7,3160.5,0.002]
["bitfinex","ETHUSD",1767804020417,1.51145813,3161.5,3160.5,0.002]
["bitfinex","ETHUSD",1767804020611,6.32631112,3161.4,3160.9,0.002]
["bitfinex","ETHUSD",1767804020918,6.32631112,3161.4,3160.5,0.002]
["bitfinex","ETHUSD",1767804022021,6.32631112,3161.4,3160.2,3.16632541]
["bitfinex","ETHUSD",1767804022022,1.51145813,3161.2,3160.2,0.002]
["bitfinex","ETHUSD",1767804022328,1.51145813,3161.2,3160.2,1.54373736]
["bitfinex","ETHUSD",1767804022495,1.51145813,3161.2,3160.3,0.47101942]
["bitfinex","ETHUSD",1767804022691,3.15945955,3161.1,3160.3,0.47101942]
["bitfinex","ETHUSD",1767804022892,3.15146715,3161.1,3160.3,3.63527071]
["bitfinex","ETHUSD",1767804023229,4.66687048,3161.2,3160.3,3.63527071]
["bitfinex","ETHUSD",1767804024027,3.16340478,3161.2,3160.3,5.17700807]
["bitfinex","ETHUSD",1767804024202,3.16340478,3161.2,3160.4,0.51790081]
["bitfinex","ETHUSD",1767804024406,1.53474399,3160.3,3160.2,0.002]
["bitfinex","ETHUSD",1767804024914,1.53474399,3160.3,3160.1,0.002]
["bitfinex","ETHUSD",1767804025218,3.11834506,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767804025415,3.00645131,3160.5,3159.7,1.54173736]
["bitfinex","ETHUSD",1767804025722,3.00645131,3160.5,3159.8,0.55356192]
["bitfinex","ETHUSD",1767804026089,3.00645131,3160.5,3159.7,1.54173736]
["bitfinex","ETHUSD",1767804026286,3.16400234,3160.6,3159.7,4.70655779]
["bitfinex","ETHUSD",1767804027014,3.1638561,3160.7,3159.7,4.70655779]
["bitfinex","ETHUSD",1767804027212,3.1638561,3160.7,3159.7,7.87141521]
["bitfinex","ETHUSD",1767804027520,4.67531423,3160.7,3159.7,6.32967785]
["bitfinex","ETHUSD",1767804027693,4.67531423,3160.7,3159.8,0.63316779]
["bitfinex","ETHUSD",1767804029122,4.67531423,3160.7,3159.8,3.82060238]
["bitfinex","ETHUSD",1767804029533,7.83917033,3160.7,3159.8,0.6558462]
["bitfinex","ETHUSD",1767804029695,7.83917033,3160.7,3159.8,0.63316779]
["bitfinex","ETHUSD",1767804029896,1.51145813,3160.6,3159.6,1.54373736]
["bitfinex","ETHUSD",1767804030210,1.51145813,3160.6,3159.6,0.002]
["bitfinex","ETHUSD",1767804031107,1.51145813,3160.4,3159.6,0.002]
["bitfinex","ETHUSD",1767804031507,1.51145813,3160.4,3159.6,9.94e-05]
["bitfinex","ETHUSD",1767804033222,1.60396716,3160.2,3159.6,9.94e-05]
["bitfinex","ETHUSD",1767804033525,3.16395621,3160.6,3159.6,1.59159794]
["bitfinex","ETHUSD",1767804033729,3.15988787,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767804033916,4.76752299,3161.0,3160.1,0.002]
["bitfinex","ETHUSD",1767804034124,1.60396716,3161.5,3160.1,1.59349854]
["bitfinex","ETHUSD",1767804034331,2.43296716,3161.5,3160.1,1.59349854]
["bitfinex","ETHUSD",1767804034500,2.43296716,3161.5,3160.3,1.59149854]
["bitfinex","ETHUSD",1767804034702,11.92213369,3161.5,3160.3,1.59149854]
["bitfinex","ETHUSD",1767804035209,8.75907818,3161.5,3160.3,1.59149854]
["bitfinex","ETHUSD",1767804035627,11.92213369,3161.5,3160.3,1.59149854]
["bitfinex","ETHUSD",1767804035932,1.60396716,3161.4,3160.3,1.59149854]
["bitfinex","ETHUSD",1767804036236,1.60396716,3161.4,3160.4,0.177356]
["bitfinex","ETHUSD",1767804037009,1.60396716,3161.4,3160.5,0.02276688]
["bitfinex","ETHUSD",1767804037238,1.60396716,3161.4,3160.4,0.177356]
["bitfinex","ETHUSD",1767804037423,6.32651124,3161.3,3160.3,1.59149854]
["bitfinex","ETHUSD",1767804037618,6.32651124,3161.3,3160.3,1.61426685]
["bitfinex","ETHUSD",1767804038332,6.32651124,3161.3,3160.3,1.59149854]
["bitfinex","ETHUSD",1767804039105,5.59582258,3161.7,3160.3,1.59149854]
["bitfinex","ETHUSD",1767804039335,5.59582258,3161.7,3160.1,6.33089589]
["bitfinex","ETHUSD",1767804039336,2.43296716,3161.7,3160.5,1.59149854]
["bitfinex","ETHUSD",1767804039539,0.829,3161.7,3160.7,1.59149854]
["bitfinex","ETHUSD",1767804039838,0.829,3162.0,3160.7,1.59149854]
["bitfinex","ETHUSD",1767804040142,7.9296778,3162.2,3160.7,1.59149854]
["bitfinex","ETHUSD",1767804040325,0.001,3162.2,3160.7,1.59149854]
["bitfinex","ETHUSD",1767804040533,0.001,3162.2,3160.9,1.59149854]
["bitfinex","ETHUSD",1767804040736,0.001,3162.2,3161.1,1.59149854]
["bitfinex","ETHUSD",1767804041225,9.5e-07,3162.2,3161.1,1.59149854]
["bitfinex","ETHUSD",1767804041408,4.75774907,3162.8,3161.7,7.91720938]
["bitfinex","ETHUSD",1767804041602,4.75774907,3162.8,3161.7,1.59149854]
["bitfinex","ETHUSD",1767804041808,7.91952244,3162.8,3161.8,0.55814077]
["bitfinex","ETHUSD",1767804042006,3.16177337,3162.8,3161.9,1.59149854]
["bitfinex","ETHUSD",1767804042320,6.32354674,3162.8,3161.9,1.59149854]
["bitfinex","ETHUSD",1767804043110,3.16177337,3162.8,3161.9,1.59149854]
["bitfinex","ETHUSD",1767804043331,0.83,3163.1,3162.1,1.59149854]
["bitfinex","ETHUSD",1767804043332,0.001,3163.1,3162.1,1.59149854]
["bitfinex","ETHUSD",1767804043536,0.001,3163.1,3162.2,2.38315946]
["bitfinex","ETHUSD",1767804043714,0.001,3163.1,3162.3,1.59149854]
["bitfinex","ETHUSD",1767804044312,0.001,3163.1,3162.2,0.79166092]
["bitfinex","ETHUSD",1767804044511,0.001,3163.1,3162.0,2.41849854]
["bitfinex","ETHUSD",1767804044722,0.001,3163.1,3162.1,1.59149854]
["bitfinex","ETHUSD",1767804045244,1.60496716,3163.1,3161.8,3.16271159]
["bitfinex","ETHUSD",1767804045430,7.92707812,3163.0,3161.9,0.827]
["bitfinex","ETHUSD",1767804045629,7.92707812,3163.0,3162.0,0.39897116]
["bitfinex","ETHUSD",1767804046213,0.001,3162.8,3162.0,0.39897116]
["bitfinex","ETHUSD",1767804048913,0.001,3162.8,3162.0,3.56149986]
["bitfinex","ETHUSD",1767804049327,0.001,3162.8,3162.0,5.1529984]
["bitfinex","ETHUSD",1767804049539,0.001,3162.8,3162.1,1.59149854]
["bitfinex","ETHUSD",1767804049850,0.001,3162.8,3162.2,0.51529984]
["bitfinex","ETHUSD",1767804050452,9.5e-07,3162.8,3162.3,1.59149854]
["bitfinex","ETHUSD",1767804052251,1.60396716,3162.7,3162.4,3.16215532]
["bitfinex","ETHUSD",1767804052419,9.5e-07,3162.8,3162.4,3.16215532]
["bitfinex","ETHUSD",1767804052623,1.44696716,3163.1,3162.4,3.16215532]
["bitfinex","ETHUSD",1767804052822,3.16125565,3163.3,3162.5,1.90771407]
["bitfinex","ETHUSD",1767804053133,7.92647846,3163.3,3162.2,2.10679838]
["bitfinex","ETHUSD",1767804053333,7.92647846,3163.3,3162.2,1.59149854]
["bitfinex","ETHUSD",1767804053527,1.60396716,3163.2,3162.0,0.39897116]
["bitfinex","ETHUSD",1767804053747,1.60396716,3163.2,3162.0,1.22597116]
["bitfinex","ETHUSD",1767804054843,1.60396716,3163.0,3162.0,4.38852379]
["bitfinex","ETHUSD",1767804056846,3.16165544,3162.9,3162.0,1.22597116]
["bitfinex","ETHUSD",1767804057052,3.16165544,3162.9,3162.1,0.8168582]
["bitfinex","ETHUSD",1767804057053,7.92727804,3162.9,3162.1,0.8168582]
["bitfinex","ETHUSD",1767804057353,4.7656226,3162.9,3162.1,0.8168582]
["bitfinex","ETHUSD",1767804058453,4.7656226,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767804058631,4.7656226,3162.9,3162.1,0.8168582]
["bitfinex","ETHUSD",1767804058830,4.76579694,3162.8,3162.2,0.67988565]
["bitfinex","ETHUSD",1767804059337,4.76579694,3162.8,3162.0,2.8194697]
["bitfinex","ETHUSD",1767804059944,4.76579694,3162.8,3161.7,3.16283488]
["bitfinex","ETHUSD",1767804059945,0.82699998,3162.0,3161.7,1.59149854]
["bitfinex","ETHUSD",1767804060121,0.81900758,3162.0,3161.6,3.98990885]
["bitfinex","ETHUSD",1767804060325,0.81201423,3162.0,3161.8,1.59149854]
["bitfinex","ETHUSD",1767804060521,0.80601993,3162.0,3161.8,1.59149854]
["bitfinex","ETHUSD",1767804060726,0.80302278,3162.0,3161.8,1.59149854]
["bitfinex","ETHUSD",1767804060953,0.79902658,3162.0,3161.8,4.75419648]
["bitfinex","ETHUSD",1767804061252,1.65066447,3163.1,3162.0,1.55805428]
["bitfinex","ETHUSD",1767804063154,3.16155548,3163.0,3162.1,3.16245533]
["bitfinex","ETHUSD",1767804063379,3.16155548,3163.0,3162.1,4.72805484]
["bitfinex","ETHUSD",1767804063660,4.82519715,3163.0,3162.1,4.72805484]
["bitfinex","ETHUSD",1767804063970,1.66364167,3163.0,3162.2,0.78905953]
["bitfinex","ETHUSD",1767804064532,1.66364167,3163.0,3161.8,1.56559951]
["bitfinex","ETHUSD",1767804064826,1.66364167,3163.0,3161.5,6.17259951]
["bitfinex","ETHUSD",1767804065262,1.66364167,3162.8,3161.5,9.33559663]
["bitfinex","ETHUSD",1767804065440,1.66364167,3162.8,3161.7,1.56559951]
["bitfinex","ETHUSD",1767804066536,3.16158809,3163.0,3161.7,1.56559951]
["bitfinex","ETHUSD",1767804066748,6.32317618,3163.0,3161.7,1.56559951]
["bitfinex","ETHUSD",1767804067246,6.32317618,3163.0,3161.9,1.56559951]
["bitfinex","ETHUSD",1767804067450,1.66364167,3162.9,3162.0,0.78911103]
["bitfinex","ETHUSD",1767804067650,1.66364167,3162.9,3161.8,1.56559951]
["bitfinex","ETHUSD",1767804069454,7.98715247,3162.8,3161.8,1.56559951]
["bitfinex","ETHUSD",1767804069654,7.98715247,3162.8,3161.8,4.72833992]
["bitfinex","ETHUSD",1767804069853,7.98715247,3162.8,3161.8,1.56559951]
["bitfinex","ETHUSD",1767804070054,1.66364167,3162.7,3161.8,1.56559951]
["bitfinex","ETHUSD",1767804070352,1.66464167,3162.7,3161.9,0.23925995]
["bitfinex","ETHUSD",1767804071066,1.66464167,3162.7,3161.5,1.56559951]
["bitfinex","ETHUSD",1767804071286,1.66464167,3162.7,3160.7,17.835]
["bitfinex","ETHUSD",1767804071287,1.66364167,3162.5,3161.2,1.56559951]
["bitfinex","ETHUSD",1767804071445,1.66364167,3162.5,3160.7,0.002]
["bitfinex","ETHUSD",1767804071446,1.66364167,3162.3,3161.0,1.56559951]
["bitfinex","ETHUSD",1767804073157,1.66364167,3162.3,3161.0,2.39259951]
["bitfinex","ETHUSD",1767804073363,1.66364167,3162.3,3161.1,1.56559951]
["bitfinex","ETHUSD",1767804073550,4.82591951,3162.3,3161.3,1.56559951]
["bitfinex","ETHUSD",1767804073865,1.66364167,3162.3,3161.3,1.56559951]
["bitfinex","ETHUSD",1767804074166,4.82590757,3162.3,3161.4,2.3548306]
["bitfinex","ETHUSD",1767804075773,1.66364167,3162.3,3161.5,3.16305551]
["bitfinex","ETHUSD",1767804076269,1.66364167,3162.3,3161.5,4.72865502]
["bitfinex","ETHUSD",1767804077864,4.82590828,3162.3,3161.5,4.72865502]
["bitfinex","ETHUSD",1767804078840,1.66364167,3162.2,3161.5,1.56559951]
["bitfinex","ETHUSD",1767804079042,1.66364167,3162.2,3161.5,0.23548306]
["bitfinex","ETHUSD",1767804079439,1.66364167,3162.2,3160.9,1.56559951]
["bitfinex","ETHUSD",1767804079650,1.66364167,3162.2,3160.9,3.99062959]
["bitfinex","ETHUSD",1767804079874,1.66364167,3162.0,3160.8,3.16369278]
["bitfinex","ETHUSD",1767804080177,1.66364167,3161.8,3160.8,1.56559951]
["bitfinex","ETHUSD",1767804080349,1.66364167,3161.8,3160.9,0.78953117]
["bitfinex","ETHUSD",1767804081854,1.66364167,3161.8,3161.5,0.002]
["bitfinex","ETHUSD",1767804082075,1.66364167,3161.7,3160.9,3.95310177]
["bitfinex","ETHUSD",1767804082276,1.66364167,3161.7,3160.9,8.6823572]
["bitfinex","ETHUSD",1767804082475,1.66364167,3162.0,3161.0,2.43383523]
["bitfinex","ETHUSD",1767804082683,1.66364167,3161.9,3161.0,2.43383523]
["bitfinex","ETHUSD",1767804083668,1.66364167,3162.2,3161.2,1.56559951]
["bitfinex","ETHUSD",1767804084070,1.66364167,3162.2,3161.3,7.89211075]
["bitfinex","ETHUSD",1767804084596,1.66364167,3162.2,3161.3,4.72885513]
["bitfinex","ETHUSD",1767804084877,1.66364167,3162.2,3161.4,0.47288551]
["bitfinex","ETHUSD",1767804085082,4.82600805,3162.2,3161.4,0.47288551]
["bitfinex","ETHUSD",1767804085256,4.82600226,3162.2,3161.4,0.47288551]
["bitfinex","ETHUSD",1767804085451,1.66364167,3162.2,3161.4,0.47288551]
["bitfinex","ETHUSD",1767804085654,4.82602798,3162.2,3161.4,0.47288551]
["bitfinex","ETHUSD",1767804085954,1.66364167,3162.2,3161.5,3.99947417]
["bitfinex","ETHUSD",1767804086156,4.82601911,3162.2,3161.5,0.83649963]
["bitfinex","ETHUSD",1767804087284,7.98839655,3162.2,3161.5,0.83649963]
["bitfinex","ETHUSD",1767804087614,3.16237744,3162.2,3161.3,1.56559951]
["bitfinex","ETHUSD",1767804087894,3.16233265,3162.3,3161.5,1.56559951]
["bitfinex","ETHUSD",1767804088056,3.16233265,3162.3,3161.5,4.72865249]
["bitfinex","ETHUSD",1767804088588,4.82583996,3162.4,3161.5,4.72865249]
["bitfinex","ETHUSD",1767804088887,4.82583996,3162.4,3161.6,0.7891806]
["bitfinex","ETHUSD",1767804089388,1.66364167,3162.3,3161.6,0.7891806]
["bitfinex","ETHUSD",1767804089584,1.66364167,3162.3,3161.5,3.16305298]
["bitfinex","ETHUSD",1767804089995,1.66364167,3162.3,3161.4,3.16310983]
["bitfinex","ETHUSD",1767804090507,1.66364167,3162.2,3161.3,6.32651124]
["bitfinex","ETHUSD",1767804090870,1.66364167,3162.2,3161.3,3.16325562]
["bitfinex","ETHUSD",1767804091902,1.66364167,3162.2,3161.4,1.56559951]
["bitfinex","ETHUSD",1767804092064,1.66364167,3162.2,3161.5,0.47288551]
["bitfinex","ETHUSD",1767804092488,4.82606935,3162.2,3161.5,0.47288551]
["bitfinex","ETHUSD",1767804093418,1.66364167,3162.2,3161.5,0.47288551]
["bitfinex","ETHUSD",1767804093596,1.66364167,3162.2,3161.5,3.16302426]
["bitfinex","ETHUSD",1767804094101,4.82600027,3162.2,3161.4,4.7287264]
["bitfinex","ETHUSD",1767804095212,0.001,3161.9,3161.4,4.7287264]
["bitfinex","ETHUSD",1767804095884,0.001,3161.9,3161.5,1.67524912]
["bitfinex","ETHUSD",1767804096080,1.67161753,3162.5,3161.6,1.67524912]
["bitfinex","ETHUSD",1767804096420,1.67161753,3162.9,3161.8,1.67524912]
["bitfinex","ETHUSD",1767804096770,1.67161753,3162.9,3162.0,1.67524912]
["bitfinex","ETHUSD",1767804096974,3.16160835,3163.0,3162.1,1.67807272]
["bitfinex","ETHUSD",1767804097236,3.1616654,3162.9,3162.1,1.67807272]
["bitfinex","ETHUSD",1767804097389,3.16169014,3162.9,3162.1,1.67807272]
["bitfinex","ETHUSD",1767804097589,3.1615695,3163.0,3162.1,1.67807272]
["bitfinex","ETHUSD",1767804097886,1.67161753,3163.5,3162.1,1.67807272]
["bitfinex","ETHUSD",1767804098091,1.67161753,3163.5,3162.5,1.68088482]
["bitfinex","ETHUSD",1767804098393,4.83267762,3163.5,3162.6,2.6749733]
["bitfinex","ETHUSD",1767804098595,1.67161753,3163.4,3162.6,2.50688482]
["bitfinex","ETHUSD",1767804098918,4.83279293,3163.4,3162.6,3.9888895]
["bitfinex","ETHUSD",1767804099117,1.67161753,3163.4,3162.6,7.15084485]
["bitfinex","ETHUSD",1767804099324,1.67161753,3163.4,3162.7,0.71508449]
["bitfinex","ETHUSD",1767804099702,1.67161753,3163.3,3162.7,0.71508449]
["bitfinex","ETHUSD",1767804101095,1.67161753,3163.3,3162.7,3.87693797]
["bitfinex","ETHUSD",1767804101300,1.67161753,3163.3,3162.7,0.71508449]
["bitfinex","ETHUSD",1767804101698,1.67161753,3163.3,3162.7,3.87693986]
["bitfinex","ETHUSD",1767804101904,0.001,3163.8,3162.8,2.16079786]
["bitfinex","ETHUSD",1767804102102,1.67161753,3163.7,3162.8,2.16079786]
["bitfinex","ETHUSD",1767804103224,1.67161753,3163.5,3162.8,2.16079786]
["bitfinex","ETHUSD",1767804103396,1.67161753,3163.5,3162.8,0.47039399]
["bitfinex","ETHUSD",1767804103596,1.67161753,3163.5,3162.7,0.827]
["bitfinex","ETHUSD",1767804104319,1.67161753,3163.5,3162.8,3.16174835]
["bitfinex","ETHUSD",1767804104522,1.67161753,3163.5,3162.7,3.98882062]
["bitfinex","ETHUSD",1767804104724,1.67161753,3163.5,3162.7,0.827]
["bitfinex","ETHUSD",1767804105015,1.67161753,3163.5,3162.7,3.98879563]
["bitfinex","ETHUSD",1767804105325,1.67161753,3163.5,3162.8,3.16174913]
["bitfinex","ETHUSD",1767804105721,4.83267337,3163.5,3162.7,3.87689455]
["bitfinex","ETHUSD",1767804105893,4.83267337,3163.5,3162.7,4.70389455]
["bitfinex","ETHUSD",1767804106221,1.67161753,3163.5,3162.7,7.86574992]
["bitfinex","ETHUSD",1767804106516,1.67161753,3163.5,3162.7,9.55615379]
["bitfinex","ETHUSD",1767804106722,1.67161753,3163.5,3162.8,0.95561538]
["bitfinex","ETHUSD",1767804107516,1.67161753,3163.5,3162.9,3.16165544]
["bitfinex","ETHUSD",1767804107729,1.67261753,3163.8,3162.9,8.01371475]
["bitfinex","ETHUSD",1767804108425,1.67261753,3163.8,3163.0,1.69040387]
["bitfinex","ETHUSD",1767804108593,0.001,3163.2,3163.1,0.80137148]
["bitfinex","ETHUSD",1767804108810,1.67261753,3163.8,3163.1,1.62837148]
["bitfinex","ETHUSD",1767804109328,1.67261753,3163.8,3163.2,3.16135558]
["bitfinex","ETHUSD",1767804109496,1.67261753,3163.8,3163.2,6.32271116]
["bitfinex","ETHUSD",1767804109695,1.67261753,3163.8,3163.3,0.96414865]
["bitfinex","ETHUSD",1767804109901,0.001,3163.8,3163.4,1.69040387]
["bitfinex","ETHUSD",1767804110117,0.001,3163.8,3163.3,0.96414865]
["bitfinex","ETHUSD",1767804110316,0.001,3163.8,3163.3,2.65455252]
["bitfinex","ETHUSD",1767804110795,1.67261753,3163.8,3163.3,0.96414865]
["bitfinex","ETHUSD",1767804110994,1.67261753,3163.8,3163.2,3.16135558]
["bitfinex","ETHUSD",1767804110995,1.67261753,3163.8,3163.4,0.827]
["bitfinex","ETHUSD",1767804111423,0.001,3163.8,3163.4,0.827]
["bitfinex","ETHUSD",1767804112444,1.67261753,3163.8,3162.8,3.16172428]
["bitfinex","ETHUSD",1767804112649,1.67261753,3163.8,3162.4,3.335]
["bitfinex","ETHUSD",1767804112650,1.67261753,3163.8,3163.2,3.16133184]
["bitfinex","ETHUSD",1767804112829,1.67261753,3163.8,3163.3,3.16123348]
["bitfinex","ETHUSD",1767804113137,1.67161753,3163.7,3163.4,0.31612335]
["bitfinex","ETHUSD",1767804113319,1.67161753,3163.7,3162.6,1.69040387]
["bitfinex","ETHUSD",1767804113320,1.67161753,3163.7,3163.2,0.827]
["bitfinex","ETHUSD",1767804114839,1.67161753,3163.6,3162.5,1.69040387]
["bitfinex","ETHUSD",1767804115241,1.67161753,3163.6,3162.6,0.827]
["bitfinex","ETHUSD",1767804115444,0.001,3163.8,3162.6,0.827]
["bitfinex","ETHUSD",1767804115445,1.67161753,3163.4,3162.6,0.827]
["bitfinex","ETHUSD",1767804115746,1.67161753,3163.4,3162.6,1.22611416]
["bitfinex","ETHUSD",1767804116039,1.67161753,3163.4,3162.6,4.38806309]
["bitfinex","ETHUSD",1767804116341,1.67161753,3163.4,3162.7,0.827]
["bitfinex","ETHUSD",1767804116513,1.67161753,3163.4,3162.6,0.39911416]
["bitfinex","ETHUSD",1767804116714,1.67161753,3163.4,3162.7,0.827]
["bitfinex","ETHUSD",1767804116937,1.67161753,3163.4,3162.7,1.2658148]
["bitfinex","ETHUSD",1767804117114,1.67161753,3163.4,3162.6,3.16194534]
["bitfinex","ETHUSD",1767804117423,1.67161753,3163.4,3162.7,3.9888295]
["bitfinex","ETHUSD",1767804117622,0.001,3163.8,3162.8,1.69040387]
["bitfinex","ETHUSD",1767804117942,1.67261753,3163.8,3162.9,0.88410887]
["bitfinex","ETHUSD",1767804118141,1.67161753,3163.7,3162.7,3.1618097]
["bitfinex","ETHUSD",1767804118320,1.67161753,3163.7,3162.8,0.827]
["bitfinex","ETHUSD",1767804120351,3.16095587,3163.6,3162.8,0.827]
["bitfinex","ETHUSD",1767804120518,1.67161753,3163.5,3162.8,0.827]
["bitfinex","ETHUSD",1767804120718,1.67161753,3163.5,3162.8,1.22588097]
["bitfinex","ETHUSD",1767804121215,1.67161753,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1767804121448,1.67261753,3163.5,3162.8,1.22588097]
["bitfinex","ETHUSD",1767804121648,1.67261753,3163.5,3162.8,1.22788097]
["bitfinex","ETHUSD",1767804123045,1.71400679,3163.4,3162.8,1.22788097]
["bitfinex","ETHUSD",1767804123951,0.001,3163.5,3162.8,4.38961612]
["bitfinex","ETHUSD",1767804124115,1.71400679,3163.4,3162.9,0.59933323]
["bitfinex","ETHUSD",1767804124443,3.16206147,3163.5,3162.9,0.59933323]
["bitfinex","ETHUSD",1767804124848,0.001,3163.5,3162.9,0.59933323]
["bitfinex","ETHUSD",1767804125530,0.001,3163.5,3163.0,1.59684324]
["bitfinex","ETHUSD",1767804126821,0.001,3163.5,3163.0,1.60371555]
["bitfinex","ETHUSD",1767804127022,0.001,3163.5,3163.1,0.53647042]
["bitfinex","ETHUSD",1767804127222,0.001,3163.5,3163.2,0.00687187]
["bitfinex","ETHUSD",1767804127442,0.001,3163.5,3163.2,3.16818777]
["bitfinex","ETHUSD",1767804127645,0.001,3163.5,3163.3,1.59684324]
["bitfinex","ETHUSD",1767804128047,0.001,3163.5,3163.3,2.42384324]
["bitfinex","ETHUSD",1767804128352,0.001,3163.5,3163.4,2.16291777]
["bitfinex","ETHUSD",1767804128534,0.001,3163.5,3163.4,2.15604634]
["bitfinex","ETHUSD",1767804129137,0.001,3163.5,3163.4,0.827]
["bitfinex","ETHUSD",1767804130655,0.001,3163.8,3163.5,1.59684324]
["bitfinex","ETHUSD",1767804131059,0.001,3163.8,3163.4,0.827]
["bitfinex","ETHUSD",1767804131653,0.001,3163.8,3163.4,3.98814297]
["bitfinex","ETHUSD",1767804131847,0.001,3164.1,3163.7,1.59684324]
["bitfinex","ETHUSD",1767804133745,0.001,3164.1,3163.8,0.827]
["bitfinex","ETHUSD",1767804134255,0.001,3164.1,3163.9,0.827]
["bitfinex","ETHUSD",1767804135244,1.71500679,3164.1,3163.4,0.827]
["bitfinex","ETHUSD",1767804135964,1.71500679,3164.1,3163.4,3.98810349]
["bitfinex","ETHUSD",1767804136164,1.71500679,3164.1,3163.5,3.16102621]
["bitfinex","ETHUSD",1767804136457,0.001,3164.1,3163.4,5.58491555]
["bitfinex","ETHUSD",1767804137158,1.71500679,3164.1,3163.4,0.827]
["bitfinex","ETHUSD",1767804137358,1.71500679,3164.1,3163.5,0.39882183]
["bitfinex","ETHUSD",1767804137567,1.71500679,3164.1,3163.4,0.827]
["bitfinex","ETHUSD",1767804137738,4.87551068,3164.1,3163.4,0.827]
["bitfinex","ETHUSD",1767804138076,1.71500679,3164.1,3163.4,3.98815441]
["bitfinex","ETHUSD",1767804138444,1.71400679,3164.0,3163.4,0.827]
["bitfinex","ETHUSD",1767804138755,1.71400679,3164.0,3163.0,5.58535589]
["bitfinex","ETHUSD",1767804138956,1.71400679,3164.0,3163.1,4.03610453]
["bitfinex","ETHUSD",1767804139165,1.71400679,3164.0,3163.2,3.16134562]
["bitfinex","ETHUSD",1767804139941,1.71400679,3164.0,3163.1,4.03611177]
["bitfinex","ETHUSD",1767804140140,1.71400679,3164.0,3163.2,3.16135011]
["bitfinex","ETHUSD",1767804140463,1.71400679,3163.8,3163.1,4.0361131]
["bitfinex","ETHUSD",1767804140670,1.71400679,3163.8,3163.2,0.64599563]
["bitfinex","ETHUSD",1767804141467,1.71400679,3163.8,3162.8,0.002]
["bitfinex","ETHUSD",1767804142544,1.71400679,3163.6,3162.8,0.002]
["bitfinex","ETHUSD",1767804144874,1.71400679,3163.4,3162.8,0.002]
["bitfinex","ETHUSD",1767804146971,4.87518082,3163.4,3162.8,0.002]
["bitfinex","ETHUSD",1767804147272,4.87518082,3163.4,3163.1,0.002]
["bitfinex","ETHUSD",1767804147485,4.87518082,3163.4,3162.8,0.002]
["bitfinex","ETHUSD",1767804147486,1.71400679,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1767804147688,1.71400679,3163.3,3162.8,0.31838798]
["bitfinex","ETHUSD",1767804148390,0.001,3163.5,3162.8,0.31838798]
["bitfinex","ETHUSD",1767804148391,3.16211343,3163.5,3162.8,0.31838798]
["bitfinex","ETHUSD",1767804148541,4.87612022,3163.5,3162.8,0.31838798]
["bitfinex","ETHUSD",1767804148740,1.71500679,3163.5,3162.8,0.31838798]
["bitfinex","ETHUSD",1767804148945,4.8760645,3163.5,3162.8,0.31838798]
["bitfinex","ETHUSD",1767804149140,4.8760645,3163.5,3162.9,0.34801808]
["bitfinex","ETHUSD",1767804150373,1.71400679,3163.4,3162.9,0.34801808]
["bitfinex","ETHUSD",1767804150573,1.71400679,3163.4,3162.8,0.002]
["bitfinex","ETHUSD",1767804151076,1.71400679,3163.2,3162.4,4.7609238]
["bitfinex","ETHUSD",1767804151277,3.16125565,3163.3,3162.5,4.75888104]
["bitfinex","ETHUSD",1767804151758,3.16125565,3163.3,3162.5,1.59684324]
["bitfinex","ETHUSD",1767804151949,3.16125565,3163.3,3162.5,4.75888602]
["bitfinex","ETHUSD",1767804152147,1.72813731,3163.2,3162.6,0.4760886]
["bitfinex","ETHUSD",1767804153257,1.72813731,3163.2,3162.6,3.63804243]
["bitfinex","ETHUSD",1767804153461,3.1612048,3163.4,3162.7,1.72969439]
["bitfinex","ETHUSD",1767804154574,4.89024188,3163.5,3162.7,1.72969439]
["bitfinex","ETHUSD",1767804154875,1.72813731,3163.3,3162.4,0.002]
["bitfinex","ETHUSD",1767804155556,1.72813731,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1767804155751,4.88936726,3163.4,3162.4,1.73169439]
["bitfinex","ETHUSD",1767804155951,0.001,3163.5,3162.4,1.73169439]
["bitfinex","ETHUSD",1767804156157,0.001,3163.5,3162.6,1.72969439]
["bitfinex","ETHUSD",1767804156357,0.001,3163.5,3162.7,1.72969439]
["bitfinex","ETHUSD",1767804157178,0.001,3163.5,3162.8,1.72969439]
["bitfinex","ETHUSD",1767804157582,0.001,3163.5,3162.8,4.89142213]
["bitfinex","ETHUSD",1767804157781,0.001,3163.5,3162.9,1.72969439]
["bitfinex","ETHUSD",1767804157980,0.001,3163.5,3163.0,0.48914221]
["bitfinex","ETHUSD",1767804159059,1.72913731,3163.5,3163.0,0.48914221]
["bitfinex","ETHUSD",1767804159257,1.72913731,3163.5,3162.6,1.72969439]
["bitfinex","ETHUSD",1767804159460,0.001,3163.2,3162.6,1.72969439]
["bitfinex","ETHUSD",1767804159773,0.001,3163.2,3162.8,1.72969439]
["bitfinex","ETHUSD",1767804160276,0.001,3163.2,3162.7,3.16185537]
["bitfinex","ETHUSD",1767804160474,0.001,3163.2,3162.8,1.72969439]
["bitfinex","ETHUSD",1767804160685,0.001,3163.2,3162.9,0.48915498]
["bitfinex","ETHUSD",1767804162505,0.001,3163.2,3163.0,1.72969439]
["bitfinex","ETHUSD",1767804163896,0.001,3163.2,3162.9,3.65073107]
["bitfinex","ETHUSD",1767804164604,1.72913731,3163.2,3162.9,0.48915498]
["bitfinex","ETHUSD",1767804164770,0.001,3163.2,3163.0,0.36508964]
["bitfinex","ETHUSD",1767804164976,1.72913731,3163.2,3162.7,3.16184374]
["bitfinex","ETHUSD",1767804166515,1.72913731,3163.2,3162.6,6.3239107]
["bitfinex","ETHUSD",1767804166676,0.001,3163.2,3162.6,8.05360509]
["bitfinex","ETHUSD",1767804167274,0.001,3163.2,3162.7,1.72969439]
["bitfinex","ETHUSD",1767804167509,0.001,3163.2,3162.8,2.6177549]
["bitfinex","ETHUSD",1767804167806,0.001,3163.2,3162.9,1.72969439]
["bitfinex","ETHUSD",1767804169096,0.001,3163.2,3163.0,4.89124987]
["bitfinex","ETHUSD",1767804169688,0.001,3163.2,3163.0,1.72969439]
["bitfinex","ETHUSD",1767804171566,0.001,3163.2,3163.0,4.89123432]
["bitfinex","ETHUSD",1767804171768,0.001,3163.2,3163.1,0.48912343]
["bitfinex","ETHUSD",1767804173263,0.001,3163.2,3163.0,1.72969439]
["bitfinex","ETHUSD",1767804173466,0.001,3163.2,3162.8,0.88806051]
["bitfinex","ETHUSD",1767804173666,0.001,3163.2,3162.7,2.55669439]
["bitfinex","ETHUSD",1767804173896,0.001,3163.2,3162.8,3.16173637]
["bitfinex","ETHUSD",1767804174508,0.001,3163.2,3162.9,3.16164099]
["bitfinex","ETHUSD",1767804175981,0.001,3163.2,3162.8,8.05320519]
["bitfinex","ETHUSD",1767804176298,0.001,3163.2,3162.9,0.88802052]
["bitfinex","ETHUSD",1767804176494,1.72913731,3163.2,3162.9,0.88802052]
["bitfinex","ETHUSD",1767804176689,0.001,3163.2,3162.9,0.88802052]
["bitfinex","ETHUSD",1767804177084,1.72913731,3163.2,3162.9,0.88802052]
["bitfinex","ETHUSD",1767804177500,1.72913731,3163.2,3162.8,6.3235108]
["bitfinex","ETHUSD",1767804177691,0.001,3163.2,3162.8,6.3235108]
["bitfinex","ETHUSD",1767804178674,1.72813731,3163.4,3162.8,6.3235108]
["bitfinex","ETHUSD",1767804179075,1.72813731,3163.4,3162.8,3.1617554]
["bitfinex","ETHUSD",1767804179908,1.72813731,3163.4,3162.8,6.3235108]
["bitfinex","ETHUSD",1767804180206,1.72813731,3163.4,3162.9,0.88802052]
["bitfinex","ETHUSD",1767804180709,1.72813731,3163.4,3162.9,4.04965318]
["bitfinex","ETHUSD",1767804182314,1.6127199,3164.0,3163.0,1.65423277]
["bitfinex","ETHUSD",1767804182503,13.15969252,3164.9,3162.9,4.04965318]
["bitfinex","ETHUSD",1767804182504,1.6127199,3163.9,3162.9,4.04965318]
["bitfinex","ETHUSD",1767804182700,0.001,3163.1,3163.0,0.5703886]
["bitfinex","ETHUSD",1767804185213,1.6127199,3163.4,3163.0,0.5703886]
["bitfinex","ETHUSD",1767804185689,1.6127199,3163.4,3162.9,3.16165125]
["bitfinex","ETHUSD",1767804188626,1.6127199,3163.4,3162.8,3.1617554]
["bitfinex","ETHUSD",1767804188987,1.6127199,3163.4,3162.8,6.3235108]
["bitfinex","ETHUSD",1767804189184,1.6127199,3163.4,3162.9,1.65423277]
["bitfinex","ETHUSD",1767804189419,1.6127199,3163.6,3162.9,1.65423277]
["bitfinex","ETHUSD",1767804189621,1.6127199,3163.6,3163.0,2.45200713]
["bitfinex","ETHUSD",1767804190726,1.6127199,3163.6,3163.0,5.61350568]
["bitfinex","ETHUSD",1767804191086,3.1606618,3163.9,3163.1,1.65423277]
["bitfinex","ETHUSD",1767804191240,1.6127199,3163.8,3163.1,1.65423277]
["bitfinex","ETHUSD",1767804191536,1.6127199,3163.8,3163.2,0.87750612]
["bitfinex","ETHUSD",1767804192015,1.6127199,3164.0,3163.3,1.65423277]
["bitfinex","ETHUSD",1767804192193,1.6127199,3164.0,3163.2,0.87750612]
["bitfinex","ETHUSD",1767804192816,1.6127199,3163.9,3163.2,4.0388338]
["bitfinex","ETHUSD",1767804193513,1.6127199,3163.9,3163.2,5.69306657]
["bitfinex","ETHUSD",1767804193695,1.6127199,3163.9,3163.3,0.88545191]
["bitfinex","ETHUSD",1767804194830,0.001,3163.5,3163.3,2.53968468]
["bitfinex","ETHUSD",1767804195319,0.001,3163.5,3163.3,5.70092887]
["bitfinex","ETHUSD",1767804195521,0.001,3163.5,3163.3,4.81547696]
["bitfinex","ETHUSD",1767804195942,3.16150112,3164.1,3163.4,1.65423277]
["bitfinex","ETHUSD",1767804196312,4.77422102,3164.1,3163.4,1.65423277]
["bitfinex","ETHUSD",1767804196825,1.6137199,3164.1,3163.4,4.81537603]
["bitfinex","ETHUSD",1767804197029,4.77419042,3164.1,3163.5,0.4815376]
["bitfinex","ETHUSD",1767804197226,1.6127199,3164.0,3163.5,0.4815376]
["bitfinex","ETHUSD",1767804202126,1.6127199,3164.0,3163.3,3.16117142]
["bitfinex","ETHUSD",1767804203620,1.6127199,3164.0,3163.2,3.16135558]
["bitfinex","ETHUSD",1767804204719,1.6127199,3164.0,3163.2,4.81558835]
["bitfinex","ETHUSD",1767804204919,1.6127199,3164.0,3163.3,1.65423277]
["bitfinex","ETHUSD",1767804205832,1.6127199,3164.0,3163.3,4.8154083]
["bitfinex","ETHUSD",1767804206149,1.02e-06,3163.7,3163.4,0.79767639]
["bitfinex","ETHUSD",1767804206351,1.60672698,3164.0,3163.4,0.79767639]
["bitfinex","ETHUSD",1767804207445,1.607725,3163.9,3163.4,0.79767639]
["bitfinex","ETHUSD",1767804207652,1.59973316,3163.9,3163.4,0.79767639]
["bitfinex","ETHUSD",1767804207857,3.16066252,3163.9,3163.5,0.13026236]
["bitfinex","ETHUSD",1767804208037,1.6127199,3163.8,3162.8,5.43423277]
["bitfinex","ETHUSD",1767804208354,1.6127199,3163.8,3162.8,8.5959335]
["bitfinex","ETHUSD",1767804209266,1.6127199,3163.8,3162.9,3.16164151]
["bitfinex","ETHUSD",1767804209465,1.6127199,3163.8,3163.0,0.85958743]
["bitfinex","ETHUSD",1767804209970,1.6127199,3163.6,3163.0,0.85958743]
["bitfinex","ETHUSD",1767804210368,1.6127199,3163.6,3163.0,4.02111992]
["bitfinex","ETHUSD",1767804210572,0.15800303,3165.1,3163.5,1.65423277]
["bitfinex","ETHUSD",1767804210847,0.15800303,3165.1,3163.5,0.65625539]
["bitfinex","ETHUSD",1767804210848,1.6127199,3164.9,3163.5,0.65625539]
["bitfinex","ETHUSD",1767804211054,1.6127199,3164.9,3163.7,1.65423277]
["bitfinex","ETHUSD",1767804212463,1.71335242,3164.7,3163.7,4.81503419]
["bitfinex","ETHUSD",1767804212828,1.71335242,3164.7,3163.8,1.62270036]
["bitfinex","ETHUSD",1767804214554,1.71335242,3164.7,3164.0,1.62270036]
["bitfinex","ETHUSD",1767804214858,1.71335242,3164.7,3163.9,3.16065615]
["bitfinex","ETHUSD",1767804215163,3.1598592,3164.7,3163.9,1.62270036]
["bitfinex","ETHUSD",1767804215363,3.1598592,3164.7,3164.1,1.62270036]
["bitfinex","ETHUSD",1767804215731,1.71335242,3164.9,3164.1,1.62270036]
["bitfinex","ETHUSD",1767804216260,1.71335242,3165.0,3164.3,1.62270036]
["bitfinex","ETHUSD",1767804216444,1.71335242,3165.0,3164.4,0.65310215]
["bitfinex","ETHUSD",1767804216628,4.87291243,3165.0,3164.4,1.62270036]
["bitfinex","ETHUSD",1767804216837,2.54235242,3165.2,3164.4,1.62270036]
["bitfinex","ETHUSD",1767804217059,5.70172917,3165.2,3164.5,1.62270036]
["bitfinex","ETHUSD",1767804217358,2.54235242,3165.2,3164.5,1.62270036]
["bitfinex","ETHUSD",1767804217549,2.54235242,3165.2,3164.6,2.10098198]
["bitfinex","ETHUSD",1767804217760,2.54235242,3165.2,3164.6,1.483469]
["bitfinex","ETHUSD",1767804217931,2.54235242,3165.2,3164.6,0.79428623]
["bitfinex","ETHUSD",1767804218332,5.7017191,3165.2,3164.6,0.79428623]
["bitfinex","ETHUSD",1767804218562,2.54235242,3165.2,3164.6,0.79428623]
["bitfinex","ETHUSD",1767804219162,0.829,3165.2,3164.6,0.79428623]
["bitfinex","ETHUSD",1767804219352,0.829,3165.2,3164.7,1.62270036]
["bitfinex","ETHUSD",1767804219943,1.71335242,3165.5,3164.7,1.62270036]
["bitfinex","ETHUSD",1767804221038,1.71335242,3165.3,3164.7,1.62270036]
["bitfinex","ETHUSD",1767804221366,1.71335242,3165.2,3164.1,1.62270036]
["bitfinex","ETHUSD",1767804221670,1.71335242,3165.2,3164.0,3.63881616]
["bitfinex","ETHUSD",1767804221671,1.71335242,3164.6,3163.5,0.65625539]
["bitfinex","ETHUSD",1767804221863,1.71335242,3164.4,3163.6,1.62270036]
["bitfinex","ETHUSD",1767804223380,1.71335242,3164.3,3163.6,4.78364741]
["bitfinex","ETHUSD",1767804223753,1.71335242,3164.3,3163.6,1.62270036]
["bitfinex","ETHUSD",1767804223959,1.71235344,3164.2,3163.3,4.78395173]
["bitfinex","ETHUSD",1767804224353,1.71235344,3164.2,3163.3,3.16125137]
["bitfinex","ETHUSD",1767804225447,3.16039104,3164.2,3163.2,1.62270036]
["bitfinex","ETHUSD",1767804225856,8.0341345,3164.2,3163.2,1.65431391]
["bitfinex","ETHUSD",1767804226065,8.0341345,3164.2,3163.3,2.1042773]
["bitfinex","ETHUSD",1767804226441,1.71335242,3164.1,3163.3,2.1042773]
["bitfinex","ETHUSD",1767804226672,1.7093565,3163.9,3163.3,1.62270036]
["bitfinex","ETHUSD",1767804226872,1.7053605,3163.9,3163.1,1.62270036]
["bitfinex","ETHUSD",1767804227683,1.71335242,3163.8,3163.1,4.78414217]
["bitfinex","ETHUSD",1767804227880,1.71335242,3163.8,3163.1,1.62270036]
["bitfinex","ETHUSD",1767804228174,1.71335242,3163.8,3162.9,4.78433917]
["bitfinex","ETHUSD",1767804228482,1.71335242,3163.8,3162.9,1.62270036]
["bitfinex","ETHUSD",1767804228777,1.71335242,3163.8,3162.5,1.62270036]
["bitfinex","ETHUSD",1767804228946,1.71335242,3163.8,3162.7,1.62270036]
["bitfinex","ETHUSD",1767804229146,1.71335242,3163.8,3162.9,3.16159476]
["bitfinex","ETHUSD",1767804229357,1.71335242,3163.8,3163.0,3.16155146]
["bitfinex","ETHUSD",1767804229679,1.71335242,3163.7,3162.8,5.75373687]
["bitfinex","ETHUSD",1767804229849,2.54235242,3163.6,3162.8,5.75573687]
["bitfinex","ETHUSD",1767804230282,2.54235242,3163.6,3162.9,1.62270036]
["bitfinex","ETHUSD",1767804231047,2.54235242,3163.6,3162.9,4.7843558]
["bitfinex","ETHUSD",1767804231265,2.54235242,3163.6,3162.9,5.67609503]
["bitfinex","ETHUSD",1767804231876,2.54235242,3163.6,3163.0,1.62270036]
["bitfinex","ETHUSD",1767804232468,0.829,3163.6,3163.0,1.62270036]
["bitfinex","ETHUSD",1767804232867,1.55535242,3163.9,3163.3,1.62270036]
["bitfinex","ETHUSD",1767804233147,3.00266631,3163.9,3163.3,1.62270036]
["bitfinex","ETHUSD",1767804234175,2.2836119,3164.3,3163.4,1.62270036]
["bitfinex","ETHUSD",1767804234374,3.16015674,3164.4,3163.5,1.62270036]
["bitfinex","ETHUSD",1767804234679,1.71335242,3164.3,3163.1,1.62270036]
["bitfinex","ETHUSD",1767804234970,1.71335242,3164.8,3163.7,1.62270036]
["bitfinex","ETHUSD",1767804235174,0.001,3164.9,3164.3,1.62270036]
["bitfinex","ETHUSD",1767804235475,0.001,3165.9,3164.8,4.90832113]
["bitfinex","ETHUSD",1767804235793,1.70636058,3165.9,3165.1,4.90832113]
["bitfinex","ETHUSD",1767804236125,1.69437125,3165.9,3165.2,5.39915324]
["bitfinex","ETHUSD",1767804236245,1.53637125,3165.9,3165.2,0.49083211]
["bitfinex","ETHUSD",1767804236441,0.27264983,3165.9,3165.2,0.49083211]
["bitfinex","ETHUSD",1767804236663,1.71335242,3166.4,3165.2,1.62270036]
["bitfinex","ETHUSD",1767804237273,8.02987328,3166.3,3165.2,4.78203089]
["bitfinex","ETHUSD",1767804237857,8.02987328,3166.3,3165.3,1.62270036]
["bitfinex","ETHUSD",1767804238265,4.87161285,3166.3,3165.3,1.62270036]
["bitfinex","ETHUSD",1767804238782,1.71335242,3166.2,3165.3,1.62270036]
["bitfinex","ETHUSD",1767804238944,1.71335242,3166.2,3165.4,2.10090345]
["bitfinex","ETHUSD",1767804239143,3.15845993,3166.1,3165.4,2.10090345]
["bitfinex","ETHUSD",1767804239346,3.15845993,3166.1,3165.5,1.62270036]
["bitfinex","ETHUSD",1767804239757,3.15839952,3166.2,3165.5,1.62270036]
["bitfinex","ETHUSD",1767804240383,3.15516371,3166.4,3165.5,1.62270036]
["bitfinex","ETHUSD",1767804240585,1.71335242,3167.0,3165.7,1.62270036]
["bitfinex","ETHUSD",1767804241181,1.66497672,3166.8,3165.7,1.62270036]
["bitfinex","ETHUSD",1767804241877,1.66497672,3166.8,3165.8,1.7717309]
["bitfinex","ETHUSD",1767804242078,3.15766206,3166.9,3165.8,1.7717309]
["bitfinex","ETHUSD",1767804242282,4.961063,3166.9,3165.8,1.7717309]
["bitfinex","ETHUSD",1767804242592,1.80340094,3166.8,3166.0,1.7717309]
["bitfinex","ETHUSD",1767804242765,1.80340094,3166.8,3165.9,0.80894253]
["bitfinex","ETHUSD",1767804242965,1.80040498,3166.8,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804243483,7.6101331,3166.7,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804243691,0.39185469,3167.8,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804243692,6.31334164,3167.9,3166.6,1.7717309]
["bitfinex","ETHUSD",1767804243893,3.15666529,3167.9,3166.8,1.7717309]
["bitfinex","ETHUSD",1767804244066,4.96098138,3168.0,3166.8,1.7717309]
["bitfinex","ETHUSD",1767804244067,4.96099175,3168.0,3166.8,1.7717309]
["bitfinex","ETHUSD",1767804244261,4.96099175,3168.0,3167.0,1.7717309]
["bitfinex","ETHUSD",1767804244461,8.11758256,3168.0,3167.0,1.7717309]
["bitfinex","ETHUSD",1767804244661,1.80440094,3168.0,3167.0,1.7717309]
["bitfinex","ETHUSD",1767804244861,3.15758688,3168.0,3167.0,1.7717309]
["bitfinex","ETHUSD",1767804245095,3.15758688,3168.0,3167.2,1.7717309]
["bitfinex","ETHUSD",1767804245096,0.001,3168.0,3167.2,1.7717309]
["bitfinex","ETHUSD",1767804245305,0.001,3168.0,3167.1,0.2031504]
["bitfinex","ETHUSD",1767804245306,1.80340094,3168.9,3167.7,1.7717309]
["bitfinex","ETHUSD",1767804245463,1.80340094,3168.9,3167.1,0.2031504]
["bitfinex","ETHUSD",1767804245464,1.80340094,3168.9,3167.4,0.826]
["bitfinex","ETHUSD",1767804245974,1.80340094,3168.9,3167.2,0.826]
["bitfinex","ETHUSD",1767804246670,1.80340094,3168.9,3167.0,0.826]
["bitfinex","ETHUSD",1767804247422,1.80340094,3168.9,3166.0,3.15851653]
["bitfinex","ETHUSD",1767804247423,1.80340094,3168.3,3165.9,1.7717309]
["bitfinex","ETHUSD",1767804247595,1.80340094,3168.1,3166.2,4.93002146]
["bitfinex","ETHUSD",1767804247913,1.80340094,3168.1,3166.2,1.7717309]
["bitfinex","ETHUSD",1767804248126,1.80340094,3168.1,3166.0,0.17717309]
["bitfinex","ETHUSD",1767804248280,1.80340094,3167.9,3166.1,0.826]
["bitfinex","ETHUSD",1767804248474,1.80340094,3167.7,3165.8,4.9304745]
["bitfinex","ETHUSD",1767804248705,1.80340094,3167.5,3165.9,1.7717309]
["bitfinex","ETHUSD",1767804248887,1.80340094,3167.3,3165.9,1.7717309]
["bitfinex","ETHUSD",1767804249506,8.11812688,3167.2,3165.9,4.9303882]
["bitfinex","ETHUSD",1767804249702,0.81181269,3167.1,3166.1,1.7717309]
["bitfinex","ETHUSD",1767804250582,3.15728802,3167.3,3166.3,1.7717309]
["bitfinex","ETHUSD",1767804250796,4.96068896,3167.3,3166.3,1.7717309]
["bitfinex","ETHUSD",1767804251007,8.11797698,3167.3,3166.3,1.7717309]
["bitfinex","ETHUSD",1767804251807,8.11797698,3167.3,3166.3,4.92999109]
["bitfinex","ETHUSD",1767804252113,8.11797698,3167.3,3166.3,1.7717309]
["bitfinex","ETHUSD",1767804252300,8.92977468,3167.3,3166.3,1.7717309]
["bitfinex","ETHUSD",1767804253305,8.92977468,3167.3,3166.4,0.826]
["bitfinex","ETHUSD",1767804254095,1.80340094,3167.2,3166.3,0.826]
["bitfinex","ETHUSD",1767804254292,1.80340094,3167.2,3165.9,1.7717309]
["bitfinex","ETHUSD",1767804254494,1.80340094,3167.0,3165.9,2.5977309]
["bitfinex","ETHUSD",1767804254689,1.80340094,3167.0,3165.9,0.826]
["bitfinex","ETHUSD",1767804255611,1.80340094,3166.8,3165.9,0.826]
["bitfinex","ETHUSD",1767804255815,1.80340094,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1767804256012,1.80340094,3166.7,3165.9,0.828]
["bitfinex","ETHUSD",1767804257691,6.31192652,3166.6,3165.9,0.828]
["bitfinex","ETHUSD",1767804257894,6.30393468,3166.6,3165.9,0.828]
["bitfinex","ETHUSD",1767804258191,3.13698264,3166.6,3165.9,0.002]
["bitfinex","ETHUSD",1767804258407,3.12899053,3166.6,3165.9,0.828]
["bitfinex","ETHUSD",1767804258714,6.28695175,3166.6,3165.9,0.828]
["bitfinex","ETHUSD",1767804259019,0.81700917,3165.9,3165.5,0.826]
["bitfinex","ETHUSD",1767804259320,0.80302142,3165.9,3165.5,0.826]
["bitfinex","ETHUSD",1767804259502,0.7940306,3165.9,3165.5,0.826]
["bitfinex","ETHUSD",1767804259698,0.57924763,3165.9,3165.5,0.826]
["bitfinex","ETHUSD",1767804260094,0.57924763,3165.9,3165.6,0.39851194]
["bitfinex","ETHUSD",1767804260298,3.73799213,3165.9,3165.4,0.826]
["bitfinex","ETHUSD",1767804260793,3.73499316,3165.9,3165.4,0.826]
["bitfinex","ETHUSD",1767804261711,0.57624866,3165.9,3165.4,0.826]
["bitfinex","ETHUSD",1767804262389,3.73491251,3165.9,3165.4,0.826]
["bitfinex","ETHUSD",1767804262716,0.57624866,3165.9,3165.4,0.826]
["bitfinex","ETHUSD",1767804262914,0.57624866,3165.9,3165.5,0.25977309]
["bitfinex","ETHUSD",1767804263116,0.57424867,3165.9,3165.5,0.25977309]
["bitfinex","ETHUSD",1767804264210,1.80340094,3166.1,3165.5,1e-08]
["bitfinex","ETHUSD",1767804264584,1.80340094,3166.1,3165.4,0.56621872]
["bitfinex","ETHUSD",1767804264818,1.80340094,3166.1,3165.4,0.80001368]
["bitfinex","ETHUSD",1767804265019,0.56621871,3165.4,3165.0,1.7717309]
["bitfinex","ETHUSD",1767804265191,0.56422072,3165.4,3165.1,0.826]
["bitfinex","ETHUSD",1767804266150,0.56222274,3165.4,3165.1,3.98545189]
["bitfinex","ETHUSD",1767804266320,0.48665182,3165.4,3165.2,0.57571828]
["bitfinex","ETHUSD",1767804266499,0.45011477,3165.4,3165.2,0.52297746]
["bitfinex","ETHUSD",1767804266701,0.44811478,3165.4,3165.2,0.52297746]
["bitfinex","ETHUSD",1767804267109,1.64556064,3166.6,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804267310,6.31572298,3166.7,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804267495,8.11912392,3166.7,3165.8,0.17717309]
["bitfinex","ETHUSD",1767804267819,1.80340094,3166.6,3165.8,0.17717309]
["bitfinex","ETHUSD",1767804268192,8.11952284,3166.5,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804268391,8.11952284,3166.5,3165.6,1.7717309]
["bitfinex","ETHUSD",1767804268392,1.80340094,3166.4,3165.6,1.7717309]
["bitfinex","ETHUSD",1767804268619,1.80340094,3166.4,3165.7,0.49307731]
["bitfinex","ETHUSD",1767804268818,1.80340094,3166.4,3165.6,1.7717309]
["bitfinex","ETHUSD",1767804269319,3.15806095,3166.5,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804270324,6.3161219,3166.5,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804270624,6.31592244,3166.6,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804271521,8.11932338,3166.6,3165.7,1.7717309]
["bitfinex","ETHUSD",1767804271715,8.11932338,3166.6,3165.7,2.03150399]
["bitfinex","ETHUSD",1767804272296,4.96136216,3166.6,3165.8,1.68710243]
["bitfinex","ETHUSD",1767804273023,8.11932338,3166.6,3165.8,1.68710243]
["bitfinex","ETHUSD",1767804275324,1.72245288,3166.5,3165.8,1.68710243]
["bitfinex","ETHUSD",1767804275902,1.72245288,3166.5,3165.7,0.25977309]
["bitfinex","ETHUSD",1767804276302,1.72245288,3166.5,3165.8,0.42447209]
["bitfinex","ETHUSD",1767804276503,1.72245288,3166.5,3165.7,1.94687552]
["bitfinex","ETHUSD",1767804276699,3.15816068,3166.4,3165.7,1.94687552]
["bitfinex","ETHUSD",1767804276913,3.15816068,3166.4,3165.7,0.25977309]
["bitfinex","ETHUSD",1767804276914,8.03877424,3166.4,3165.7,0.25977309]
["bitfinex","ETHUSD",1767804277224,1.7214539,3166.3,3165.6,0.826]
["bitfinex","ETHUSD",1767804278129,3.15807993,3166.5,3165.7,4.84593253]
["bitfinex","ETHUSD",1767804278130,3.15710475,3166.5,3165.7,4.84593253]
["bitfinex","ETHUSD",1767804278297,3.15781458,3166.8,3165.8,1.68710243]
["bitfinex","ETHUSD",1767804278495,6.31562916,3166.8,3165.8,1.68710243]
["bitfinex","ETHUSD",1767804278696,8.03808204,3166.8,3165.9,2.17169568]
["bitfinex","ETHUSD",1767804279025,4.88026746,3166.8,3165.9,2.17169568]
["bitfinex","ETHUSD",1767804279199,8.03808204,3166.8,3165.9,1.68710243]
["bitfinex","ETHUSD",1767804279399,8.03808204,3166.8,3166.0,1.68710243]
["bitfinex","ETHUSD",1767804279824,1.72245288,3166.7,3165.7,1.68710243]
["bitfinex","ETHUSD",1767804280030,1.72245288,3166.6,3165.7,0.826]
["bitfinex","ETHUSD",1767804280328,1.72245288,3166.6,3165.4,4.8482411]
["bitfinex","ETHUSD",1767804280524,1.72245288,3166.6,3165.5,1.68710243]
["bitfinex","ETHUSD",1767804280730,1.72245288,3166.6,3165.4,0.002]
["bitfinex","ETHUSD",1767804280941,1.72245288,3166.4,3165.0,3.98751205]
["bitfinex","ETHUSD",1767804281248,1.72245288,3166.4,3165.0,3.98754339]
["bitfinex","ETHUSD",1767804281403,1.72245288,3166.4,3165.5,0.002]
["bitfinex","ETHUSD",1767804281603,1.72245288,3166.4,3165.1,3.15944565]
["bitfinex","ETHUSD",1767804281804,1.72245288,3166.2,3165.1,3.87415413]
["bitfinex","ETHUSD",1767804282755,1.72245288,3166.0,3165.1,3.87415413]
["bitfinex","ETHUSD",1767804283542,1.72245288,3166.0,3165.2,1.68710243]
["bitfinex","ETHUSD",1767804284215,3.15845993,3166.1,3165.2,1.68710243]
["bitfinex","ETHUSD",1767804284414,3.15845993,3166.1,3165.2,2.64198051]
["bitfinex","ETHUSD",1767804284415,8.03937274,3166.1,3165.2,2.64198051]
["bitfinex","ETHUSD",1767804284840,8.03937274,3166.1,3165.2,5.80131395]
["bitfinex","ETHUSD",1767804285046,8.03937274,3166.1,3165.2,4.84643587]
["bitfinex","ETHUSD",1767804285256,4.88091281,3166.1,3165.3,1.68710243]
["bitfinex","ETHUSD",1767804286339,8.03937274,3166.1,3165.3,1.68710243]
["bitfinex","ETHUSD",1767804286543,4.88091281,3166.1,3165.3,1.68710243]
["bitfinex","ETHUSD",1767804286855,8.03937274,3166.1,3165.3,2.17174747]
["bitfinex","ETHUSD",1767804287022,1.72245288,3166.0,3165.3,0.48464504]
["bitfinex","ETHUSD",1767804287222,1.72245288,3166.0,3165.1,1.68710243]
["bitfinex","ETHUSD",1767804287952,1.72245288,3166.0,3165.1,4.84654443]
["bitfinex","ETHUSD",1767804288323,1.72245288,3166.0,3165.1,4.84652683]
["bitfinex","ETHUSD",1767804288722,1.72245288,3166.0,3165.1,1.68710243]
["bitfinex","ETHUSD",1767804288922,3.15865946,3165.9,3165.1,1.68710243]
["bitfinex","ETHUSD",1767804289236,4.88111234,3165.9,3165.2,0.56746236]
["bitfinex","ETHUSD",1767804289850,1.72245288,3165.8,3165.2,0.56746236]
["bitfinex","ETHUSD",1767804291125,4.88123324,3165.8,3165.2,0.56746236]
["bitfinex","ETHUSD",1767804291422,1.72245288,3165.8,3165.2,0.56746236]
["bitfinex","ETHUSD",1767804291942,4.88122473,3165.8,3165.2,0.56746236]
["bitfinex","ETHUSD",1767804292338,1.72245288,3165.8,3165.2,0.56746236]
["bitfinex","ETHUSD",1767804292652,4.88127866,3165.8,3165.2,0.56746236]
["bitfinex","ETHUSD",1767804293225,4.88127866,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1767804293549,1.7214539,3165.7,3165.0,0.828]
["bitfinex","ETHUSD",1767804293753,1.7214539,3165.7,3165.0,3.98752753]
["bitfinex","ETHUSD",1767804293927,1.7214539,3165.7,3165.1,3.15945009]
["bitfinex","ETHUSD",1767804296176,1.7214539,3165.7,3165.0,6.38935262]
["bitfinex","ETHUSD",1767804296954,1.7214539,3165.7,3165.0,4.70225019]
["bitfinex","ETHUSD",1767804297153,1.72245288,3165.6,3165.0,1.54272813]
["bitfinex","ETHUSD",1767804297657,1.72245288,3165.6,3165.0,4.70227568]
["bitfinex","ETHUSD",1767804298154,1.72245288,3165.6,3165.0,6.38937811]
["bitfinex","ETHUSD",1767804298357,1.72245288,3165.6,3165.1,0.63893781]
["bitfinex","ETHUSD",1767804298727,1.72245288,3165.6,3165.0,4.70227568]
["bitfinex","ETHUSD",1767804300229,0.28420425,3166.5,3165.0,9.54893577]
["bitfinex","ETHUSD",1767804300429,1.72245288,3166.5,3165.1,1.68710243]
["bitfinex","ETHUSD",1767804300628,1.72245288,3166.4,3165.1,1.68710243]
["bitfinex","ETHUSD",1767804301740,1.74157361,3166.2,3165.1,4.84650784]
["bitfinex","ETHUSD",1767804302057,1.74157361,3166.2,3165.0,0.71672813]
["bitfinex","ETHUSD",1767804302358,1.74157361,3166.2,3164.7,0.826]
["bitfinex","ETHUSD",1767804302655,1.74157361,3166.2,3164.7,3.98584578]
["bitfinex","ETHUSD",1767804303260,1.74157361,3166.2,3164.8,3.15975423]
["bitfinex","ETHUSD",1767804303631,1.74157361,3166.2,3164.9,3.15965493]
["bitfinex","ETHUSD",1767804303838,1.74157361,3166.0,3164.8,3.15975733]
["bitfinex","ETHUSD",1767804304133,6.31691986,3166.1,3164.8,3.15975733]
["bitfinex","ETHUSD",1767804304134,3.15845993,3166.1,3165.0,1.8827295]
["bitfinex","ETHUSD",1767804304544,4.90003354,3166.1,3165.0,1.8827295]
["bitfinex","ETHUSD",1767804304939,8.05849347,3166.1,3165.2,1.8847295]
["bitfinex","ETHUSD",1767804305131,0.001,3165.9,3165.2,2.7107295]
["bitfinex","ETHUSD",1767804305331,0.001,3165.9,3165.2,2.98180245]
["bitfinex","ETHUSD",1767804305944,0.001,3165.9,3165.3,1.8827295]
["bitfinex","ETHUSD",1767804306236,1.02e-06,3165.9,3165.3,1.8827295]
["bitfinex","ETHUSD",1767804307029,3.15621186,3166.4,3165.8,1.8827295]
["bitfinex","ETHUSD",1767804307240,3.9859619,3166.6,3165.8,1.8827295]
["bitfinex","ETHUSD",1767804307445,3.15774306,3166.9,3165.8,2.07100245]
["bitfinex","ETHUSD",1767804307640,6.31548612,3166.9,3165.8,2.07100245]
["bitfinex","ETHUSD",1767804307944,6.31572298,3166.7,3165.8,2.07100245]
["bitfinex","ETHUSD",1767804308134,1.74157361,3166.6,3165.8,1.8827295]
["bitfinex","ETHUSD",1767804308567,1.74157361,3166.6,3165.6,0.826]
["bitfinex","ETHUSD",1767804309662,1.74157361,3166.6,3165.6,5.86766207]
["bitfinex","ETHUSD",1767804309831,1.74157361,3166.6,3165.7,1.8827295]
["bitfinex","ETHUSD",1767804310034,1.74157361,3166.9,3165.7,1.8827295]
["bitfinex","ETHUSD",1767804310362,0.17415736,3166.8,3165.8,1.8827295]
["bitfinex","ETHUSD",1767804310549,1.74157361,3166.9,3165.8,1.8827295]
["bitfinex","ETHUSD",1767804311738,1.74157361,3166.9,3165.8,2.7087295]
["bitfinex","ETHUSD",1767804312082,8.05709715,3166.8,3165.8,2.7087295]
["bitfinex","ETHUSD",1767804312239,8.05709715,3166.8,3165.9,1.8827295]
["bitfinex","ETHUSD",1767804313634,1.74157361,3166.7,3165.8,0.826]
["bitfinex","ETHUSD",1767804313838,1.74157361,3166.7,3165.8,2.97960245]
["bitfinex","ETHUSD",1767804314066,3.15796122,3166.6,3165.9,1.8827295]
["bitfinex","ETHUSD",1767804314573,6.31592244,3166.6,3165.9,1.8827295]
["bitfinex","ETHUSD",1767804314878,4.89953483,3166.6,3165.8,0.27087295]
["bitfinex","ETHUSD",1767804315090,3.15796122,3166.6,3165.9,1.8827295]
["bitfinex","ETHUSD",1767804315287,1.74157361,3166.9,3165.9,1.8827295]
["bitfinex","ETHUSD",1767804315288,3.15790723,3166.7,3165.9,1.8827295]
["bitfinex","ETHUSD",1767804315593,3.15790723,3166.7,3166.0,1.8827295]
["bitfinex","ETHUSD",1767804316152,3.15766206,3166.9,3166.1,1.8827295]
["bitfinex","ETHUSD",1767804316669,6.31533926,3166.9,3166.1,1.8827295]
["bitfinex","ETHUSD",1767804318188,8.05691287,3166.9,3166.1,1.8827295]
["bitfinex","ETHUSD",1767804319680,8.05691287,3166.9,3166.1,1.8847295]
["bitfinex","ETHUSD",1767804319987,0.001,3166.6,3166.1,1.8847295]
["bitfinex","ETHUSD",1767804321476,0.828,3167.7,3166.8,1.8827295]
["bitfinex","ETHUSD",1767804321661,6.66363782,3168.5,3166.8,1.8827295]
["bitfinex","ETHUSD",1767804321662,1.74157361,3168.0,3166.8,1.8827295]
["bitfinex","ETHUSD",1767804322280,6.31293204,3168.1,3166.8,1.8827295]
["bitfinex","ETHUSD",1767804322482,6.31293204,3168.1,3167.0,1.8827295]
["bitfinex","ETHUSD",1767804322483,1.74157361,3167.9,3167.0,1.8827295]
["bitfinex","ETHUSD",1767804322682,1.74157361,3167.9,3166.2,5.6627295]
["bitfinex","ETHUSD",1767804322683,1.74157361,3167.8,3166.2,5.6627295]
["bitfinex","ETHUSD",1767804322870,6.49878322,3167.9,3166.2,6.4887295]
["bitfinex","ETHUSD",1767804322871,1.74157361,3167.6,3166.2,6.4887295]
["bitfinex","ETHUSD",1767804323074,1.74157361,3167.4,3166.1,0.002]
["bitfinex","ETHUSD",1767804323463,0.25695736,3167.5,3166.1,0.002]
["bitfinex","ETHUSD",1767804323464,1.74157361,3167.2,3166.1,0.002]
["bitfinex","ETHUSD",1767804323659,1.74157361,3167.1,3166.1,0.002]
["bitfinex","ETHUSD",1767804323990,0.25695736,3167.0,3166.1,1.8847295]
["bitfinex","ETHUSD",1767804324187,3.15726328,3167.3,3166.1,1.8847295]
["bitfinex","ETHUSD",1767804324490,6.31333058,3167.9,3166.3,1.8827295]
["bitfinex","ETHUSD",1767804324856,3.15666529,3167.9,3166.3,1.8827295]
["bitfinex","ETHUSD",1767804325367,3.15666529,3167.9,3166.5,1.8827295]
["bitfinex","ETHUSD",1767804325368,6.31333058,3167.9,3166.5,1.8827295]
["bitfinex","ETHUSD",1767804325781,6.31333058,3167.9,3166.7,1.8827295]
["bitfinex","ETHUSD",1767804326087,7.18195032,3167.9,3166.7,1.8827295]
["bitfinex","ETHUSD",1767804326777,7.18195032,3167.9,3166.8,0.826]
["bitfinex","ETHUSD",1767804326979,7.18195032,3167.9,3166.9,1.8827295]
["bitfinex","ETHUSD",1767804327292,4.02528503,3167.9,3166.9,1.8827295]
["bitfinex","ETHUSD",1767804327486,4.02528503,3167.9,3167.1,1.8827295]
["bitfinex","ETHUSD",1767804327487,3.15666529,3167.9,3167.1,1.8827295]
["bitfinex","ETHUSD",1767804328789,6.94452024,3168.0,3167.2,1.8827295]
["bitfinex","ETHUSD",1767804330384,3.15661352,3168.0,3167.2,1.8827295]
["bitfinex","ETHUSD",1767804330558,6.31322704,3168.0,3167.2,1.8827295]
["bitfinex","ETHUSD",1767804331390,6.31322704,3168.0,3167.3,1.8827295]
["bitfinex","ETHUSD",1767804332492,6.31297576,3168.1,3167.3,1.8847295]
["bitfinex","ETHUSD",1767804332662,1.02e-06,3167.7,3167.3,1.8847295]
["bitfinex","ETHUSD",1767804332862,1.02e-06,3167.7,3167.3,2.07320245]
["bitfinex","ETHUSD",1767804333259,1.02e-06,3167.7,3167.4,1.91886221]
["bitfinex","ETHUSD",1767804333795,3.15441435,3168.2,3167.4,1.91886221]
["bitfinex","ETHUSD",1767804334013,6.31082567,3168.2,3167.4,1.91886221]
["bitfinex","ETHUSD",1767804334600,1.93833681,3168.2,3167.4,1.91886221]
["bitfinex","ETHUSD",1767804334801,2.13217049,3168.2,3167.4,1.91886221]
["bitfinex","ETHUSD",1767804336116,1.93833681,3168.4,3166.1,0.002]
["bitfinex","ETHUSD",1767804336398,1.93833681,3168.2,3166.5,5.07686252]
["bitfinex","ETHUSD",1767804336606,1.93833681,3168.0,3166.5,5.07686252]
["bitfinex","ETHUSD",1767804336917,1.93833681,3167.8,3166.5,1.91886221]
["bitfinex","ETHUSD",1767804337400,1.93833681,3167.8,3166.2,1.91886221]
["bitfinex","ETHUSD",1767804337578,1.93833681,3167.8,3166.2,5.90319374]
["bitfinex","ETHUSD",1767804337977,1.93833681,3167.8,3166.2,0.826]
["bitfinex","ETHUSD",1767804338172,1.93833681,3167.8,3166.1,0.828]
["bitfinex","ETHUSD",1767804338496,1.93833681,3167.4,3166.1,0.828]
["bitfinex","ETHUSD",1767804338697,1.93833681,3167.4,3166.1,0.002]
["bitfinex","ETHUSD",1767804340815,1.93833681,3167.2,3166.1,0.002]
["bitfinex","ETHUSD",1767804341899,1.93833681,3167.2,3166.1,1.92086221]
["bitfinex","ETHUSD",1767804342994,3.15746266,3167.1,3166.1,5.07922601]
["bitfinex","ETHUSD",1767804343200,6.31492532,3167.1,3166.3,1.91886221]
["bitfinex","ETHUSD",1767804343506,3.15746266,3167.1,3166.3,1.91886221]
["bitfinex","ETHUSD",1767804344807,5.09579947,3167.1,3166.3,1.91886221]
["bitfinex","ETHUSD",1767804344981,8.25326213,3167.1,3166.3,1.91886221]
["bitfinex","ETHUSD",1767804345185,1.93833681,3167.0,3166.2,0.90637851]
["bitfinex","ETHUSD",1767804345396,1.93833681,3167.0,3166.3,0.40667423]
["bitfinex","ETHUSD",1767804345599,1.93833681,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1767804347100,5.09599887,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767804347492,1.93833681,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767804348203,1.93833681,3166.8,3166.0,1e-08]
["bitfinex","ETHUSD",1767804348401,1.93833681,3166.6,3165.6,1.91886221]
["bitfinex","ETHUSD",1767804348804,1.93833681,3166.6,3165.8,1.92086221]
["bitfinex","ETHUSD",1767804349006,3.15766206,3166.9,3165.8,1.92086221]
["bitfinex","ETHUSD",1767804349304,3.15746266,3167.1,3166.0,1.91886221]
["bitfinex","ETHUSD",1767804349497,3.15746266,3167.1,3166.1,1.91886221]
["bitfinex","ETHUSD",1767804349879,8.25326213,3167.1,3166.1,1.91886221]
["bitfinex","ETHUSD",1767804350088,8.25326213,3167.1,3166.2,2.19334843]
["bitfinex","ETHUSD",1767804350284,1.93833681,3167.0,3166.2,2.19334843]
["bitfinex","ETHUSD",1767804350984,1.93833681,3167.0,3165.8,0.002]
["bitfinex","ETHUSD",1767804351188,1.93833681,3166.8,3165.8,0.002]
["bitfinex","ETHUSD",1767804351386,1.93833681,3166.8,3165.3,1.91886221]
["bitfinex","ETHUSD",1767804353225,1.93833681,3166.6,3165.3,1.91886221]
["bitfinex","ETHUSD",1767804354032,1.93833681,3166.6,3165.3,5.07809412]
["bitfinex","ETHUSD",1767804354330,1.93833681,3166.4,3165.2,3.98731407]
["bitfinex","ETHUSD",1767804354790,1.93833681,3166.4,3165.3,3.1592328]
["bitfinex","ETHUSD",1767804354989,1.93833681,3166.4,3165.3,5.07809501]
["bitfinex","ETHUSD",1767804355192,6.31652086,3166.3,3165.4,1.91886221]
["bitfinex","ETHUSD",1767804355695,8.25485767,3166.3,3165.4,1.91886221]
["bitfinex","ETHUSD",1767804356021,0.82548577,3166.2,3165.4,1.91886221]
["bitfinex","ETHUSD",1767804357610,3.98393076,3166.2,3165.4,5.0780086]
["bitfinex","ETHUSD",1767804358005,3.98393076,3166.2,3165.5,1.91886221]
["bitfinex","ETHUSD",1767804358799,3.98393076,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767804359214,3.15819376,3166.4,3165.7,1.91886221]
["bitfinex","ETHUSD",1767804360062,1.93833681,3166.4,3165.7,1.91886221]
["bitfinex","ETHUSD",1767804360354,0.001,3166.5,3165.7,1.91886221]
["bitfinex","ETHUSD",1767804360554,0.001,3166.5,3165.9,1.91886221]
["bitfinex","ETHUSD",1767804361053,1.78655087,3166.5,3165.6,0.828]
["bitfinex","ETHUSD",1767804361352,1.78555087,3166.3,3165.6,0.828]
["bitfinex","ETHUSD",1767804361911,4.94385434,3166.3,3165.6,0.828]
["bitfinex","ETHUSD",1767804362249,1.9624239,3166.3,3165.6,3.9869347]
["bitfinex","ETHUSD",1767804362561,0.001,3166.5,3165.7,1.86012665]
["bitfinex","ETHUSD",1767804362562,1.9654239,3166.5,3165.7,1.86012665]
["bitfinex","ETHUSD",1767804362728,5.12349604,3166.5,3165.7,2.76072866]
["bitfinex","ETHUSD",1767804363915,1.9654239,3166.5,3165.7,5.9195156]
["bitfinex","ETHUSD",1767804364118,1.9644239,3167.6,3166.2,1.86012665]
["bitfinex","ETHUSD",1767804364411,1.9644239,3167.6,3165.7,13.53596601]
["bitfinex","ETHUSD",1767804364412,1.96342592,3167.6,3166.6,1.86012665]
["bitfinex","ETHUSD",1767804364651,5.12108919,3167.9,3166.8,1.86012665]
["bitfinex","ETHUSD",1767804364949,1.9644239,3167.8,3166.7,0.18601267]
["bitfinex","ETHUSD",1767804365163,1.9644239,3167.8,3165.7,16.86096601]
["bitfinex","ETHUSD",1767804365164,1.9644239,3167.8,3166.8,0.826]
["bitfinex","ETHUSD",1767804365314,1.9644239,3167.8,3166.9,1.86012665]
["bitfinex","ETHUSD",1767804366020,3.1568646,3167.7,3167.0,1.86012665]
["bitfinex","ETHUSD",1767804366242,3.1568646,3167.7,3167.0,2.44143356]
["bitfinex","ETHUSD",1767804366426,1.9644239,3167.6,3167.0,0.58130691]
["bitfinex","ETHUSD",1767804366620,3.1568646,3167.7,3166.9,1.86012665]
["bitfinex","ETHUSD",1767804367317,3.1568646,3167.7,3167.0,1.86012665]
["bitfinex","ETHUSD",1767804367745,3.15680827,3167.8,3167.0,1.86012665]
["bitfinex","ETHUSD",1767804367946,6.31361654,3167.8,3167.0,1.86012665]
["bitfinex","ETHUSD",1767804368146,1.9644239,3167.7,3166.4,3.1581475]
["bitfinex","ETHUSD",1767804368451,1.14348487,3167.6,3166.8,1.86012665]
["bitfinex","ETHUSD",1767804369011,1.9644239,3167.7,3166.8,1.86012665]
["bitfinex","ETHUSD",1767804369213,1.9644239,3167.7,3166.6,3.15794713]
["bitfinex","ETHUSD",1767804369417,1.9644239,3167.7,3166.7,0.826]
["bitfinex","ETHUSD",1767804369653,1.9644239,3167.7,3166.8,3.15771317]
["bitfinex","ETHUSD",1767804369856,1.9644239,3167.7,3166.9,5.41614371]
["bitfinex","ETHUSD",1767804370017,1.9644239,3167.7,3167.0,3.15749212]
["bitfinex","ETHUSD",1767804370547,8.27819862,3167.7,3166.9,2.25849797]
["bitfinex","ETHUSD",1767804370757,1.9644239,3167.6,3166.3,1.86012665]
["bitfinex","ETHUSD",1767804370911,1.9644239,3167.6,3166.7,0.826]
["bitfinex","ETHUSD",1767804372046,1.9644239,3167.4,3166.7,0.826]
["bitfinex","ETHUSD",1767804372419,1.9644239,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767804372745,1.9644239,3167.3,3166.6,0.828]
["bitfinex","ETHUSD",1767804373247,1.9644239,3167.3,3166.6,0.002]
["bitfinex","ETHUSD",1767804373547,1.9644239,3167.3,3166.0,3.15851162]
["bitfinex","ETHUSD",1767804373747,1.9644239,3167.3,3166.3,0.826]
["bitfinex","ETHUSD",1767804373947,1.9644239,3167.3,3166.2,0.826]
["bitfinex","ETHUSD",1767804374119,1.9644239,3167.0,3166.2,0.826]
["bitfinex","ETHUSD",1767804374319,1.9644239,3167.0,3166.1,0.826]
["bitfinex","ETHUSD",1767804376647,1.9644239,3167.0,3166.2,1.86012665]
["bitfinex","ETHUSD",1767804376851,3.15746266,3167.1,3166.2,1.86012665]
["bitfinex","ETHUSD",1767804377157,3.15737914,3167.2,3166.2,1.86012665]
["bitfinex","ETHUSD",1767804377458,5.1212885,3167.7,3166.2,1.86012665]
["bitfinex","ETHUSD",1767804377616,1.9644239,3167.6,3166.4,1.86012665]
["bitfinex","ETHUSD",1767804378332,6.90865805,3167.7,3166.6,1.86012665]
["bitfinex","ETHUSD",1767804378333,3.75179345,3167.7,3166.6,1.86012665]
["bitfinex","ETHUSD",1767804378543,6.31352988,3167.8,3166.8,1.86012665]
["bitfinex","ETHUSD",1767804378784,3.15676494,3167.8,3166.8,1.86012665]
["bitfinex","ETHUSD",1767804379249,1.9644239,3167.7,3166.9,0.826]
["bitfinex","ETHUSD",1767804380521,5.12134222,3167.7,3166.9,3.98364219]
["bitfinex","ETHUSD",1767804380724,3.15691832,3167.7,3166.9,5.84376884]
["bitfinex","ETHUSD",1767804380941,3.15691832,3167.7,3167.0,0.58437688]
["bitfinex","ETHUSD",1767804381140,3.15691832,3167.7,3166.1,3.15840652]
["bitfinex","ETHUSD",1767804381141,1.9644239,3167.6,3166.4,1.86012665]
["bitfinex","ETHUSD",1767804381340,1.9644239,3167.6,3166.5,0.826]
["bitfinex","ETHUSD",1767804381544,1.9644239,3167.6,3166.6,3.15786931]
["bitfinex","ETHUSD",1767804381819,1.9644239,3167.6,3166.7,0.826]
["bitfinex","ETHUSD",1767804382047,1.9644239,3167.4,3166.8,0.826]
["bitfinex","ETHUSD",1767804382854,1.9644239,3167.2,3166.5,0.826]
["bitfinex","ETHUSD",1767804383051,1.9644239,3167.2,3165.8,1.86012665]
["bitfinex","ETHUSD",1767804383257,1.9644239,3167.2,3165.8,0.826]
["bitfinex","ETHUSD",1767804383454,1.9644239,3167.2,3165.6,0.002]
["bitfinex","ETHUSD",1767804383753,13.45705312,3167.3,3165.6,0.828]
["bitfinex","ETHUSD",1767804383754,1.9644239,3167.0,3165.6,0.828]
["bitfinex","ETHUSD",1767804384825,1.9644239,3166.8,3165.6,0.828]
["bitfinex","ETHUSD",1767804385025,1.9644239,3166.6,3165.6,3.98694313]
["bitfinex","ETHUSD",1767804385457,1.9644239,3166.6,3165.6,0.828]
["bitfinex","ETHUSD",1767804386124,1.9644239,3166.6,3165.6,2.68812665]
["bitfinex","ETHUSD",1767804386332,1.9644239,3166.8,3165.8,1.86012665]
["bitfinex","ETHUSD",1767804386536,1.9644239,3166.8,3165.9,1.32789857]
["bitfinex","ETHUSD",1767804387259,5.12228539,3166.7,3165.9,1.32789857]
["bitfinex","ETHUSD",1767804387472,5.12228539,3166.7,3165.9,0.826]
["bitfinex","ETHUSD",1767804388260,5.12228539,3166.7,3166.0,0.826]
["bitfinex","ETHUSD",1767804388566,1.9644239,3166.6,3165.6,3.16090636]
["bitfinex","ETHUSD",1767804388728,1.9644239,3166.6,3165.8,0.826]
["bitfinex","ETHUSD",1767804389058,2.79243859,3166.6,3165.8,0.826]
["bitfinex","ETHUSD",1767804389265,3.15806095,3166.5,3165.8,0.826]
["bitfinex","ETHUSD",1767804389436,3.98597915,3166.6,3165.9,1.86012665]
["bitfinex","ETHUSD",1767804389758,6.31552354,3166.8,3165.9,2.68612665]
["bitfinex","ETHUSD",1767804390059,1.9644239,3166.7,3165.9,0.826]
["bitfinex","ETHUSD",1767804391285,5.12238512,3166.6,3165.9,0.826]
["bitfinex","ETHUSD",1767804391567,1.9644239,3167.0,3165.9,5.84477215]
["bitfinex","ETHUSD",1767804391746,1.90130246,3166.9,3165.9,5.84477215]
["bitfinex","ETHUSD",1767804391947,1.90130246,3166.9,3165.9,6.74512829]
["bitfinex","ETHUSD",1767804392372,3.158494,3167.1,3166.0,1.7885577]
["bitfinex","ETHUSD",1767804392666,0.001,3167.1,3166.0,1.7885577]
["bitfinex","ETHUSD",1767804393036,1.02e-06,3167.1,3166.5,1.7885577]
["bitfinex","ETHUSD",1767804393355,1.02e-06,3167.1,3166.7,3.15786149]
["bitfinex","ETHUSD",1767804393680,1.02e-06,3167.1,3166.7,4.94641919]
["bitfinex","ETHUSD",1767804394140,3.15607225,3167.5,3166.7,4.94641919]
["bitfinex","ETHUSD",1767804394568,5.0580892,3167.8,3166.7,8.10428068]
["bitfinex","ETHUSD",1767804395548,3.15672267,3167.9,3166.8,1.7885577]
["bitfinex","ETHUSD",1767804395852,3.15672267,3167.9,3167.0,1.7885577]
["bitfinex","ETHUSD",1767804396051,6.31344534,3167.9,3167.1,0.826]
["bitfinex","ETHUSD",1767804396276,3.15672267,3167.9,3167.1,0.826]
["bitfinex","ETHUSD",1767804397585,3.15656565,3168.0,3167.1,3.98339797]
["bitfinex","ETHUSD",1767804397789,6.3131313,3168.0,3167.2,0.57719557]
["bitfinex","ETHUSD",1767804397986,1.90130246,3168.4,3167.3,1.7885577]
["bitfinex","ETHUSD",1767804398499,1.90130246,3168.4,3166.9,3.5603242]
["bitfinex","ETHUSD",1767804398655,1.90130246,3168.4,3167.0,2.6145577]
["bitfinex","ETHUSD",1767804398853,1.90130246,3168.2,3167.1,3.45918813]
["bitfinex","ETHUSD",1767804399057,1.90130246,3168.2,3167.1,0.30172547]
["bitfinex","ETHUSD",1767804399259,1.90130246,3168.2,3167.2,0.826]
["bitfinex","ETHUSD",1767804399659,1.90130246,3168.0,3167.2,0.826]
["bitfinex","ETHUSD",1767804400366,1.90130246,3168.0,3166.6,0.17885577]
["bitfinex","ETHUSD",1767804400558,1.90130246,3168.0,3166.7,0.826]
["bitfinex","ETHUSD",1767804401189,1.90130246,3168.0,3166.4,4.94671738]
["bitfinex","ETHUSD",1767804401390,1.90130246,3168.0,3166.0,17.65852884]
["bitfinex","ETHUSD",1767804401391,1.90130246,3168.0,3166.9,1.7885577]
["bitfinex","ETHUSD",1767804401695,0.828,3168.2,3166.0,14.5]
["bitfinex","ETHUSD",1767804401696,3.15639356,3168.2,3167.2,1.7885577]
["bitfinex","ETHUSD",1767804401910,3.15639356,3168.2,3167.3,0.4945993]
["bitfinex","ETHUSD",1767804402071,1.90130246,3168.2,3167.3,2.283157]
["bitfinex","ETHUSD",1767804402266,6.31265044,3168.3,3167.4,1.7885577]
["bitfinex","ETHUSD",1767804402590,8.2139529,3168.3,3167.4,1.7885577]
["bitfinex","ETHUSD",1767804402789,8.2139529,3168.3,3167.4,2.0994734]
["bitfinex","ETHUSD",1767804403412,1.90130246,3168.2,3167.5,0.826]
["bitfinex","ETHUSD",1767804403611,3.15646602,3168.1,3167.5,0.826]
["bitfinex","ETHUSD",1767804404466,5.05776848,3168.1,3167.5,0.826]
["bitfinex","ETHUSD",1767804404961,3.15631639,3168.3,3167.5,6.21939784]
["bitfinex","ETHUSD",1767804405166,1.90130246,3168.4,3167.6,1.7885577]
["bitfinex","ETHUSD",1767804405589,8.21368025,3168.4,3167.6,1.7885577]
["bitfinex","ETHUSD",1767804405767,8.21368025,3168.4,3167.6,0.826]
["bitfinex","ETHUSD",1767804406694,8.21368025,3168.4,3167.5,0.4477861]
["bitfinex","ETHUSD",1767804406877,1.90130246,3168.3,3167.6,0.826]
["bitfinex","ETHUSD",1767804407710,1.90130246,3168.3,3167.6,3.98294186]
["bitfinex","ETHUSD",1767804407916,1.90130246,3168.8,3167.7,0.4430728]
["bitfinex","ETHUSD",1767804408273,1.90130246,3168.8,3167.7,2.2316305]
["bitfinex","ETHUSD",1767804408614,1.02e-06,3168.1,3167.7,2.2316305]
["bitfinex","ETHUSD",1767804409189,1.02e-06,3168.1,3167.7,5.38848148]
["bitfinex","ETHUSD",1767804409388,1.02e-06,3168.1,3167.8,0.62144815]
["bitfinex","ETHUSD",1767804409802,1.90030448,3168.6,3167.8,0.62144815]
["bitfinex","ETHUSD",1767804410181,3.15586833,3168.7,3167.9,1.7885577]
["bitfinex","ETHUSD",1767804410386,6.31173666,3168.7,3167.9,1.7885577]
["bitfinex","ETHUSD",1767804410608,1.90130246,3168.6,3167.7,0.4430728]
["bitfinex","ETHUSD",1767804411211,3.15606753,3168.5,3167.7,0.4430728]
["bitfinex","ETHUSD",1767804411580,1.90130246,3168.4,3167.7,0.4430728]
["bitfinex","ETHUSD",1767804411783,1.90130246,3168.4,3167.6,0.826]
["bitfinex","ETHUSD",1767804412801,1.90130246,3168.4,3167.6,1.7885577]
["bitfinex","ETHUSD",1767804413085,1.90130246,3168.2,3167.7,0.826]
["bitfinex","ETHUSD",1767804413906,1.90130246,3168.2,3167.6,0.826]
["bitfinex","ETHUSD",1767804414102,1.90130246,3168.2,3167.6,1.40336913]
["bitfinex","ETHUSD",1767804414411,1.90130246,3168.6,3167.6,4.560311]
["bitfinex","ETHUSD",1767804414616,1.90130246,3168.6,3167.6,3.19192683]
["bitfinex","ETHUSD",1767804414816,1.90130246,3168.6,3167.6,6.34884158]
["bitfinex","ETHUSD",1767804415110,3.15606753,3168.5,3167.7,2.42344186]
["bitfinex","ETHUSD",1767804415325,5.05728524,3168.6,3167.7,2.42344186]
["bitfinex","ETHUSD",1767804415688,8.21326802,3168.6,3167.7,2.42344186]
["bitfinex","ETHUSD",1767804415896,5.05728524,3168.6,3167.7,2.42344186]
["bitfinex","ETHUSD",1767804416313,1.90130246,3168.5,3167.7,0.63488416]
["bitfinex","ETHUSD",1767804416552,1.90130246,3168.5,3167.6,0.826]
["bitfinex","ETHUSD",1767804417062,3.15616715,3168.4,3167.6,0.826]
["bitfinex","ETHUSD",1767804417355,1.90130246,3168.3,3167.4,0.002]
["bitfinex","ETHUSD",1767804417535,1.90130246,3168.3,3167.5,0.826]
["bitfinex","ETHUSD",1767804418454,6.3123343,3168.4,3167.5,0.826]
["bitfinex","ETHUSD",1767804418455,1.90130246,3168.7,3167.7,1.7885577]
["bitfinex","ETHUSD",1767804418642,1.90130246,3168.7,3167.8,2.28310876]
["bitfinex","ETHUSD",1767804419546,8.21323832,3168.6,3167.8,2.28310876]
["bitfinex","ETHUSD",1767804419926,1.90130246,3168.5,3167.5,1.7885577]
["bitfinex","ETHUSD",1767804420177,1.90130246,3168.5,3167.4,0.002]
["bitfinex","ETHUSD",1767804420349,1.90130246,3168.5,3167.5,0.826]
["bitfinex","ETHUSD",1767804420876,1.90130246,3168.5,3167.4,0.002]
["bitfinex","ETHUSD",1767804421072,1.8214184,3168.3,3167.9,0.002]
["bitfinex","ETHUSD",1767804421273,1.8214184,3168.3,3167.5,0.002]
["bitfinex","ETHUSD",1767804421446,1.8214184,3168.1,3167.5,0.002]
["bitfinex","ETHUSD",1767804422873,3.15636639,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1767804423062,3.15630873,3168.3,3167.6,0.826]
["bitfinex","ETHUSD",1767804423442,1.93621587,3168.4,3167.6,3.98294228]
["bitfinex","ETHUSD",1767804423645,1.93621587,3168.8,3167.7,0.59500529]
["bitfinex","ETHUSD",1767804424648,1.93621587,3168.8,3167.7,2.56011586]
["bitfinex","ETHUSD",1767804425781,1.93621587,3168.6,3167.7,0.59500529]
["bitfinex","ETHUSD",1767804426283,1.93621587,3168.6,3167.8,0.826]
["bitfinex","ETHUSD",1767804427553,1.93621587,3168.6,3167.7,0.59500529]
["bitfinex","ETHUSD",1767804427747,1.93621587,3168.4,3167.5,0.002]
["bitfinex","ETHUSD",1767804427954,1.93621587,3168.4,3167.2,0.826]
["bitfinex","ETHUSD",1767804428480,1.93621587,3168.4,3166.7,0.826]
["bitfinex","ETHUSD",1767804428776,1.93621587,3168.4,3166.3,0.002]
["bitfinex","ETHUSD",1767804428777,1.93621587,3168.2,3166.3,0.002]
["bitfinex","ETHUSD",1767804428978,16.79401097,3168.4,3166.3,0.002]
["bitfinex","ETHUSD",1767804428979,1.93621587,3167.9,3166.3,0.002]
["bitfinex","ETHUSD",1767804429369,1.93621587,3167.7,3165.6,0.002]
["bitfinex","ETHUSD",1767804429574,1.93621587,3167.5,3165.7,0.826]
["bitfinex","ETHUSD",1767804429874,0.828,3167.6,3165.8,3.15874825]
["bitfinex","ETHUSD",1767804429875,1.93621587,3167.3,3165.8,3.15874825]
["bitfinex","ETHUSD",1767804430181,1.93621587,3167.3,3165.7,3.98481825]
["bitfinex","ETHUSD",1767804430788,1.93621587,3167.2,3165.6,0.002]
["bitfinex","ETHUSD",1767804430960,1.93621587,3167.2,3165.7,0.826]
["bitfinex","ETHUSD",1767804431578,1.93621587,3167.2,3165.6,0.002]
["bitfinex","ETHUSD",1767804431763,13.73307599,3167.4,3165.6,0.002]
["bitfinex","ETHUSD",1767804431764,1.93621587,3166.9,3165.6,0.002]
["bitfinex","ETHUSD",1767804433791,1.93621587,3166.7,3165.6,0.002]
["bitfinex","ETHUSD",1767804434094,1.93621587,3166.7,3166.0,0.002]
["bitfinex","ETHUSD",1767804435754,1.93621587,3166.5,3165.6,0.002]
["bitfinex","ETHUSD",1767804435949,1.93621587,3166.3,3165.6,0.002]
["bitfinex","ETHUSD",1767804437754,1.14100995,3166.4,3165.2,0.002]
["bitfinex","ETHUSD",1767804437755,1.93621587,3166.1,3165.2,0.002]
["bitfinex","ETHUSD",1767804437975,1.93621587,3166.1,3164.9,0.002]
["bitfinex","ETHUSD",1767804439051,1.93621587,3166.1,3164.9,1.96711057]
["bitfinex","ETHUSD",1767804439693,1.93621587,3166.1,3164.9,0.002]
["bitfinex","ETHUSD",1767804439899,1.93621587,3165.8,3164.9,0.002]
["bitfinex","ETHUSD",1767804440802,1.93621587,3165.8,3164.6,1.96711057]
["bitfinex","ETHUSD",1767804441861,1.93621587,3165.6,3164.6,1.96711057]
["bitfinex","ETHUSD",1767804442459,1.93621587,3165.6,3164.6,0.002]
["bitfinex","ETHUSD",1767804442668,1.93621587,3165.4,3164.6,0.002]
["bitfinex","ETHUSD",1767804443858,1.93621587,3165.2,3164.3,0.002]
["bitfinex","ETHUSD",1767804444898,1.93621587,3165.2,3164.3,5.12736328]
["bitfinex","ETHUSD",1767804445193,5.09547407,3165.3,3164.4,1.96511057]
["bitfinex","ETHUSD",1767804445563,5.09547407,3165.3,3164.3,0.002]
["bitfinex","ETHUSD",1767804445564,1.93621587,3165.2,3164.3,0.002]
["bitfinex","ETHUSD",1767804445986,1.93621587,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767804446897,1.93621587,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1767804447096,0.001,3165.1,3164.3,0.002]
["bitfinex","ETHUSD",1767804447400,0.001,3165.1,3164.5,1.96711057]
["bitfinex","ETHUSD",1767804447590,0.001,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767804447785,1.93721587,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767804447991,0.001,3165.1,3164.5,1.96711057]
["bitfinex","ETHUSD",1767804450299,0.001,3165.1,3164.5,5.12715112]
["bitfinex","ETHUSD",1767804450594,0.001,3165.1,3164.6,1.96511057]
["bitfinex","ETHUSD",1767804452202,0.001,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767804454089,0.828,3165.9,3164.5,0.002]
["bitfinex","ETHUSD",1767804454090,1.88499133,3166.3,3164.6,1.87427718]
["bitfinex","ETHUSD",1767804454289,1.88499133,3166.2,3164.8,1.87427718]
["bitfinex","ETHUSD",1767804454797,1.88499133,3166.2,3164.9,1.87427718]
["bitfinex","ETHUSD",1767804455000,1.88499133,3166.0,3164.9,2.1444049]
["bitfinex","ETHUSD",1767804456269,5.04358494,3166.0,3165.0,6.31911532]
["bitfinex","ETHUSD",1767804456609,5.04325176,3166.3,3165.1,1.87427718]
["bitfinex","ETHUSD",1767804457384,1.88499133,3166.3,3165.1,1.87427718]
["bitfinex","ETHUSD",1767804457686,1.88499133,3166.3,3165.3,1.87427718]
["bitfinex","ETHUSD",1767804457907,1.88499133,3166.3,3165.4,1.87427718]
["bitfinex","ETHUSD",1767804458104,1.88499133,3166.3,3165.4,2.70127718]
["bitfinex","ETHUSD",1767804458468,6.31672034,3166.2,3165.4,2.70127718]
["bitfinex","ETHUSD",1767804458896,5.0433515,3166.2,3165.4,1.87427718]
["bitfinex","ETHUSD",1767804459272,0.001,3166.0,3165.4,1.87427718]
["bitfinex","ETHUSD",1767804459893,0.001,3166.0,3165.5,1.87427718]
["bitfinex","ETHUSD",1767804462313,0.001,3166.0,3165.2,1.87427718]
["bitfinex","ETHUSD",1767804462516,5.04462409,3166.0,3165.4,0.827]
["bitfinex","ETHUSD",1767804463576,0.001,3166.0,3165.5,1.87427718]
["bitfinex","ETHUSD",1767804463788,0.001,3166.0,3165.7,1.87427718]
["bitfinex","ETHUSD",1767804466588,0.001,3166.0,3165.7,5.03305163]
["bitfinex","ETHUSD",1767804466991,0.001,3166.0,3165.7,1.87427718]
["bitfinex","ETHUSD",1767804468109,0.001,3166.0,3165.5,1.87427718]
["bitfinex","ETHUSD",1767804468315,0.001,3166.0,3165.6,1.87427718]
["bitfinex","ETHUSD",1767804469012,0.001,3166.0,3165.7,1.87427718]
["bitfinex","ETHUSD",1767804471582,1.88599133,3166.0,3165.0,1.87427718]
["bitfinex","ETHUSD",1767804471781,1.88599133,3166.0,3164.9,0.002]
["bitfinex","ETHUSD",1767804471983,1.88499133,3165.8,3164.9,0.002]
["bitfinex","ETHUSD",1767804472312,1.88499133,3165.8,3164.5,1.87627718]
["bitfinex","ETHUSD",1767804472723,1.88499133,3165.8,3164.5,0.002]
["bitfinex","ETHUSD",1767804473831,1.88499133,3165.6,3164.5,0.002]
["bitfinex","ETHUSD",1767804474730,1.88499133,3165.6,3164.5,1.87627718]
["bitfinex","ETHUSD",1767804475826,1.88499133,3165.4,3164.5,1.87627718]
["bitfinex","ETHUSD",1767804476452,1.88499133,3165.4,3164.5,0.002]
["bitfinex","ETHUSD",1767804478205,1.88499133,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767804478403,0.82035077,3165.1,3164.5,1.87627718]
["bitfinex","ETHUSD",1767804478743,1.88499133,3165.3,3164.5,1.87627718]
["bitfinex","ETHUSD",1767804479736,1.88499133,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767804480519,1.88499133,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767804480828,8.20367035,3165.3,3164.5,1.87627718]
["bitfinex","ETHUSD",1767804481029,1.88499133,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767804481206,0.82036704,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767804481746,2.70535837,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767804482029,1.82312578,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767804482327,1.82312578,3165.0,3164.8,0.002]
["bitfinex","ETHUSD",1767804482542,4.98278327,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767804482830,1.82312578,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767804483130,1.82312578,3164.8,3164.0,0.002]
["bitfinex","ETHUSD",1767804484501,1.80408092,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767804486630,1.80408092,3164.4,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804486933,1.80408092,3164.2,3163.2,2.65680605]
["bitfinex","ETHUSD",1767804487305,1.80408092,3164.2,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804487517,1.80408092,3164.2,3163.3,1.82780605]
["bitfinex","ETHUSD",1767804487925,1.80408092,3164.2,3163.2,0.002]
["bitfinex","ETHUSD",1767804488638,1.80408092,3164.0,3163.2,0.002]
["bitfinex","ETHUSD",1767804488839,2.30053465,3163.9,3163.2,0.002]
["bitfinex","ETHUSD",1767804489212,2.30053465,3163.9,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804490721,4.96483697,3163.8,3163.2,0.002]
["bitfinex","ETHUSD",1767804491040,1.80408092,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767804493665,4.96495639,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767804493939,5.82716525,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767804494118,2.66628978,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767804494322,1.80408092,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767804495152,0.001,3163.9,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804495153,1.80508092,3163.9,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804495330,4.96575066,3163.9,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804495530,0.81263136,3163.8,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804495862,0.001,3163.9,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804496272,1.80408092,3163.8,3163.2,1.82980605]
["bitfinex","ETHUSD",1767804496427,1.80408092,3163.8,3163.2,0.002]
["bitfinex","ETHUSD",1767804496965,1.80408092,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767804497123,2.30066877,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767804498037,1.80408092,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1767804498928,1.80408092,3163.4,3163.0,0.002]
["bitfinex","ETHUSD",1767804500158,1.80408092,3163.4,3162.8,0.002]
["bitfinex","ETHUSD",1767804500519,1.80408092,3163.6,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804500818,0.49649433,3163.5,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804501023,3.65757739,3163.5,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804501225,4.96516398,3163.5,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804501749,1.80408092,3163.4,3162.8,0.002]
["bitfinex","ETHUSD",1767804502753,1.80408092,3163.4,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804503057,4.96516398,3163.5,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804503230,0.81261277,3163.4,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804504233,2.61669369,3163.4,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804505041,5.77587796,3163.4,3162.8,1.82980605]
["bitfinex","ETHUSD",1767804505634,8.93706223,3163.4,3163.0,0.094846]
["bitfinex","ETHUSD",1767804505830,1.80408092,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1767804506032,2.69778714,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1767804506351,0.001,3163.1,3162.8,0.002]
["bitfinex","ETHUSD",1767804506525,0.00541929,3163.0,3162.8,0.002]
["bitfinex","ETHUSD",1767804509069,1.80750021,3163.0,3162.8,0.002]
["bitfinex","ETHUSD",1767804509240,1.80408092,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767804509543,1.80408092,3162.7,3162.4,0.002]
["bitfinex","ETHUSD",1767804511764,1.80208092,3162.7,3162.4,0.002]
["bitfinex","ETHUSD",1767804514949,1.97422184,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767804516049,1.97422184,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767804518278,1.97422184,3162.8,3162.7,0.002]
["bitfinex","ETHUSD",1767804518577,1.97422184,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767804520085,0.00341929,3163.0,3162.4,1.98045663]
["bitfinex","ETHUSD",1767804520246,0.00141929,3163.0,3162.6,1.97845663]
["bitfinex","ETHUSD",1767804521780,0.00141929,3163.0,3162.6,2.80545663]
["bitfinex","ETHUSD",1767804522570,0.00141929,3163.0,3162.6,5.96738246]
["bitfinex","ETHUSD",1767804524087,0.00141929,3163.0,3162.6,1.97845663]
["bitfinex","ETHUSD",1767804524286,1.97564113,3163.0,3162.5,4.18705924]
["bitfinex","ETHUSD",1767804524584,1.97564113,3163.0,3162.6,0.61675159]
["bitfinex","ETHUSD",1767804524875,0.00141929,3163.0,3162.6,2.59520822]
["bitfinex","ETHUSD",1767804526377,0.00141929,3163.0,3162.7,1.97845663]
["bitfinex","ETHUSD",1767804526556,0.001,3163.1,3162.8,1.97845663]
["bitfinex","ETHUSD",1767804526962,0.001,3163.1,3162.8,5.14018588]
["bitfinex","ETHUSD",1767804527162,0.001,3163.1,3162.8,5.97039761]
["bitfinex","ETHUSD",1767804527348,0.001,3163.1,3162.8,3.99194098]
["bitfinex","ETHUSD",1767804527555,0.001,3163.1,3162.8,0.83021173]
["bitfinex","ETHUSD",1767804528248,0.001,3163.1,3162.8,3.99190511]
["bitfinex","ETHUSD",1767804528454,0.001,3163.1,3162.8,0.83021173]
["bitfinex","ETHUSD",1767804528754,1.97522184,3163.1,3162.5,1.02504566]
["bitfinex","ETHUSD",1767804528962,1.97522184,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1767804529259,1.97522184,3163.1,3162.5,0.827]
["bitfinex","ETHUSD",1767804529576,1.97522184,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1767804529777,1.97522184,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1767804529981,1.97422184,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767804530158,1.97422184,3162.9,3162.7,0.002]
["bitfinex","ETHUSD",1767804530369,1.97422184,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1767804530564,1.97422184,3162.7,3162.4,0.002]
["bitfinex","ETHUSD",1767804530777,1.97422184,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1767804531081,1.97422184,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767804531859,1.97422184,3162.4,3161.7,0.002]
["bitfinex","ETHUSD",1767804532381,1.97422184,3162.4,3161.7,1.98045663]
["bitfinex","ETHUSD",1767804532683,1.97422184,3162.4,3161.7,5.14330799]
["bitfinex","ETHUSD",1767804533282,1.97422184,3162.7,3161.9,1.97845663]
["bitfinex","ETHUSD",1767804533483,1.97422184,3162.7,3162.0,1.97845663]
["bitfinex","ETHUSD",1767804536080,1.97422184,3162.7,3162.1,3.16245533]
["bitfinex","ETHUSD",1767804537370,1.97422184,3162.7,3162.1,5.14091196]
["bitfinex","ETHUSD",1767804537565,1.97422184,3162.7,3162.1,3.16245533]
["bitfinex","ETHUSD",1767804538073,1.97422184,3162.7,3162.0,3.16254575]
["bitfinex","ETHUSD",1767804539494,0.001,3162.8,3162.1,1.97845663]
["bitfinex","ETHUSD",1767804539959,1.97522184,3162.8,3162.1,1.97845663]
["bitfinex","ETHUSD",1767804540498,1.97522184,3162.8,3162.2,3.16235532]
["bitfinex","ETHUSD",1767804541693,1.97522184,3162.8,3162.0,0.50056665]
["bitfinex","ETHUSD",1767804541694,1.97522184,3162.8,3162.0,3.66308455]
["bitfinex","ETHUSD",1767804541870,1.97522184,3162.8,3161.9,3.16260248]
["bitfinex","ETHUSD",1767804541871,1.96117131,3162.7,3161.9,3.16260248]
["bitfinex","ETHUSD",1767804542074,1.96117131,3162.7,3161.8,2.72639746]
["bitfinex","ETHUSD",1767804542292,1.96117131,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1767804542463,6.32451742,3162.8,3161.7,0.002]
["bitfinex","ETHUSD",1767804542464,1.96217131,3162.5,3161.7,0.002]
["bitfinex","ETHUSD",1767804542669,1.96117131,3162.3,3161.7,0.002]
["bitfinex","ETHUSD",1767804542976,1.96117131,3162.3,3161.2,0.002]
["bitfinex","ETHUSD",1767804542977,1.96117131,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767804544485,1.96117131,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1767804545997,1.96117131,3162.1,3161.2,0.002]
["bitfinex","ETHUSD",1767804546201,1.96117131,3161.9,3161.2,0.002]
["bitfinex","ETHUSD",1767804546684,3.16275539,3161.8,3161.2,0.002]
["bitfinex","ETHUSD",1767804546884,5.1239267,3161.8,3161.2,0.002]
["bitfinex","ETHUSD",1767804547080,1.96117131,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1767804547498,1.96117131,3161.5,3161.2,0.002]
["bitfinex","ETHUSD",1767804549520,1.96117131,3161.4,3161.2,0.002]
["bitfinex","ETHUSD",1767804549712,1.96117131,3161.4,3161.1,0.002]
["bitfinex","ETHUSD",1767804551622,1.96117131,3161.3,3159.9,1.89939746]
["bitfinex","ETHUSD",1767804551794,1.96117131,3161.1,3160.3,3.16420022]
["bitfinex","ETHUSD",1767804552200,1.96117131,3161.1,3160.2,5.06373045]
["bitfinex","ETHUSD",1767804552602,1.96117131,3161.1,3160.2,3.16433299]
["bitfinex","ETHUSD",1767804553404,1.96117131,3160.9,3160.1,3.99242845]
["bitfinex","ETHUSD",1767804553613,1.96117131,3160.9,3160.0,1.89939746]
["bitfinex","ETHUSD",1767804553614,1.96117131,3160.9,3160.0,2.72739746]
["bitfinex","ETHUSD",1767804553814,1.96117131,3160.9,3159.8,1.89939746]
["bitfinex","ETHUSD",1767804554111,1.96117131,3160.7,3159.8,1.89939746]
["bitfinex","ETHUSD",1767804554292,1.96117131,3160.7,3159.5,0.828]
["bitfinex","ETHUSD",1767804554293,1.96117131,3160.7,3159.5,2.72739746]
["bitfinex","ETHUSD",1767804554500,1.96117131,3160.5,3159.8,1.89939746]
["bitfinex","ETHUSD",1767804554719,0.27899996,3160.6,3159.9,5.06399887]
["bitfinex","ETHUSD",1767804554892,1.96117131,3160.7,3159.9,1.89939746]
["bitfinex","ETHUSD",1767804555216,1.96117131,3160.7,3159.2,1.89939746]
["bitfinex","ETHUSD",1767804555394,0.8288283,3160.8,3159.4,3.99310365]
["bitfinex","ETHUSD",1767804555395,1.96117131,3160.5,3159.4,3.99310365]
["bitfinex","ETHUSD",1767804555588,1.96117131,3160.5,3159.4,3.16510365]
["bitfinex","ETHUSD",1767804555795,1.96117131,3160.3,3159.4,3.16510365]
["bitfinex","ETHUSD",1767804555994,1.96117131,3160.3,3159.4,5.06450111]
["bitfinex","ETHUSD",1767804556520,1.96117131,3160.3,3159.4,5.06650111]
["bitfinex","ETHUSD",1767804556728,1.96117131,3160.3,3159.4,8.23165905]
["bitfinex","ETHUSD",1767804557027,2.24017928,3160.3,3159.4,8.23165905]
["bitfinex","ETHUSD",1767804557235,2.24017928,3160.3,3159.4,5.06650111]
["bitfinex","ETHUSD",1767804557393,1.96117131,3160.2,3159.4,3.16715794]
["bitfinex","ETHUSD",1767804558106,1.96117131,3160.2,3159.4,6.33231588]
["bitfinex","ETHUSD",1767804558303,3.16410488,3160.5,3159.5,1.89939746]
["bitfinex","ETHUSD",1767804558614,2.2775818,3160.4,3159.5,1.89939746]
["bitfinex","ETHUSD",1767804559728,1.96117131,3160.3,3159.6,3.16495758]
["bitfinex","ETHUSD",1767804559930,1.96117131,3160.3,3159.6,5.06435504]
["bitfinex","ETHUSD",1767804560606,1.96117131,3160.6,3159.7,1.89939746]
["bitfinex","ETHUSD",1767804561021,5.12450234,3161.3,3159.9,1.89939746]
["bitfinex","ETHUSD",1767804561344,1.96117131,3161.7,3159.9,1.89939746]
["bitfinex","ETHUSD",1767804561497,1.96117131,3161.7,3160.0,1.89939746]
["bitfinex","ETHUSD",1767804561804,1.96117131,3161.6,3160.2,1.89939746]
["bitfinex","ETHUSD",1767804562000,1.96117131,3161.6,3160.3,1.41892568]
["bitfinex","ETHUSD",1767804562210,1.96117131,3161.6,3160.3,2.49032314]
["bitfinex","ETHUSD",1767804562415,1.96117131,3161.6,3160.4,1.89939746]
["bitfinex","ETHUSD",1767804562616,1.96117131,3161.6,3160.4,2.72739746]
["bitfinex","ETHUSD",1767804562927,1.96117131,3161.6,3160.3,1.41892568]
["bitfinex","ETHUSD",1767804563221,1.96117131,3161.4,3160.3,0.59092568]
["bitfinex","ETHUSD",1767804564017,1.96117131,3161.2,3160.4,3.16415643]
["bitfinex","ETHUSD",1767804564520,1.96117131,3161.6,3160.5,1.89939746]
["bitfinex","ETHUSD",1767804564703,1.96117131,3161.5,3160.5,1.89939746]
["bitfinex","ETHUSD",1767804566127,1.96117131,3161.5,3160.6,5.06335367]
["bitfinex","ETHUSD",1767804566324,1.96117131,3161.5,3160.7,1.89939746]
["bitfinex","ETHUSD",1767804566500,2.79117131,3161.8,3160.8,2.40573283]
["bitfinex","ETHUSD",1767804566822,1.96117131,3161.7,3160.8,2.40573283]
["bitfinex","ETHUSD",1767804567024,1.96117131,3161.7,3160.8,0.50633537]
["bitfinex","ETHUSD",1767804567424,1.96117131,3161.7,3160.6,1.89939746]
["bitfinex","ETHUSD",1767804568028,0.001,3161.5,3160.6,1.89939746]
["bitfinex","ETHUSD",1767804568202,0.001,3161.5,3160.7,8.22710966]
["bitfinex","ETHUSD",1767804568400,0.001,3161.5,3160.8,1.89939746]
["bitfinex","ETHUSD",1767804568617,0.001,3161.5,3160.9,0.82271097]
["bitfinex","ETHUSD",1767804569203,0.001,3161.5,3160.9,2.72210843]
["bitfinex","ETHUSD",1767804570302,0.001,3161.5,3161.0,3.16355583]
["bitfinex","ETHUSD",1767804570505,0.001,3161.5,3161.0,6.32711166]
["bitfinex","ETHUSD",1767804570837,0.001,3161.5,3161.0,3.16355583]
["bitfinex","ETHUSD",1767804571045,0.001,3161.5,3161.0,3.7547018]
["bitfinex","ETHUSD",1767804571346,0.001,3161.5,3161.0,6.91825763]
["bitfinex","ETHUSD",1767804571532,0.001,3161.5,3161.0,3.7547018]
["bitfinex","ETHUSD",1767804571926,0.001,3161.5,3161.0,6.91825763]
["bitfinex","ETHUSD",1767804572127,0.001,3161.5,3161.0,3.7547018]
["bitfinex","ETHUSD",1767804573216,0.001,3161.5,3161.1,0.82271097]
["bitfinex","ETHUSD",1767804574345,1.92687228,3161.5,3161.1,0.82271097]
["bitfinex","ETHUSD",1767804574551,1.92687228,3161.5,3160.8,3.16373611]
["bitfinex","ETHUSD",1767804575041,1.92687228,3161.5,3161.0,3.16355518]
["bitfinex","ETHUSD",1767804575226,1.92687228,3161.5,3160.9,3.16361406]
["bitfinex","ETHUSD",1767804575431,1.92687228,3161.5,3160.8,3.16374894]
["bitfinex","ETHUSD",1767804575432,1.92687228,3161.5,3160.8,3.16370461]
["bitfinex","ETHUSD",1767804576245,1.92687228,3161.5,3160.9,3.16364425]
["bitfinex","ETHUSD",1767804576649,1.92587228,3161.4,3160.8,3.1637284]
["bitfinex","ETHUSD",1767804578143,1.92587228,3161.4,3160.7,5.79153827]
["bitfinex","ETHUSD",1767804578343,1.92587228,3161.4,3160.7,5.85908761]
["bitfinex","ETHUSD",1767804578537,1.92587228,3161.4,3160.7,9.02294371]
["bitfinex","ETHUSD",1767804578922,0.001,3161.5,3160.8,1.79973285]
["bitfinex","ETHUSD",1767804579939,1.92687228,3161.5,3160.8,1.79973285]
["bitfinex","ETHUSD",1767804580647,0.001,3161.1,3160.8,1.79973285]
["bitfinex","ETHUSD",1767804580847,0.001,3161.1,3160.9,3.68189209]
["bitfinex","ETHUSD",1767804581950,0.001,3161.1,3160.9,3.16365071]
["bitfinex","ETHUSD",1767804582248,0.001,3161.1,3160.7,2.62773285]
["bitfinex","ETHUSD",1767804582454,0.001,3161.1,3160.7,4.9635674]
["bitfinex","ETHUSD",1767804582658,0.001,3161.1,3160.7,1.79973285]
["bitfinex","ETHUSD",1767804582833,0.001,3161.1,3160.7,4.96354897]
["bitfinex","ETHUSD",1767804583036,0.001,3161.1,3160.6,0.828]
["bitfinex","ETHUSD",1767804583633,0.001,3161.1,3160.7,3.16382625]
["bitfinex","ETHUSD",1767804584048,0.001,3161.1,3160.6,0.828]
["bitfinex","ETHUSD",1767804584255,0.001,3161.1,3160.7,3.16384196]
["bitfinex","ETHUSD",1767804585053,1.92687228,3161.1,3160.7,3.16384196]
["bitfinex","ETHUSD",1767804585667,0.001,3161.1,3160.7,8.12743091]
["bitfinex","ETHUSD",1767804585960,0.001,3161.5,3160.8,1.79973285]
["bitfinex","ETHUSD",1767804586842,0.001,3161.5,3160.9,3.16365592]
["bitfinex","ETHUSD",1767804587037,0.001,3161.5,3160.9,4.96338877]
["bitfinex","ETHUSD",1767804588065,0.001,3161.5,3160.9,8.12704469]
["bitfinex","ETHUSD",1767804588276,2.75487228,3162.1,3161.1,1.79973285]
["bitfinex","ETHUSD",1767804588435,1.92587228,3162.0,3161.1,1.79973285]
["bitfinex","ETHUSD",1767804588942,1.92587228,3161.9,3161.2,3.16335568]
["bitfinex","ETHUSD",1767804589341,1.92587228,3161.9,3161.3,1.79973285]
["bitfinex","ETHUSD",1767804590069,1.92587228,3161.9,3161.1,5.79113911]
["bitfinex","ETHUSD",1767804590268,1.92587228,3161.9,3161.1,6.50671772]
["bitfinex","ETHUSD",1767804590656,1.92587228,3161.9,3161.1,3.34331146]
["bitfinex","ETHUSD",1767804591166,1.92587228,3161.7,3161.1,0.828]
["bitfinex","ETHUSD",1767804591678,1.92587228,3161.7,3161.1,3.99144791]
["bitfinex","ETHUSD",1767804591848,1.92587228,3161.7,3161.1,0.828]
["bitfinex","ETHUSD",1767804592250,0.001,3161.6,3161.1,0.828]
["bitfinex","ETHUSD",1767804592770,1.92687228,3161.6,3160.8,0.828]
["bitfinex","ETHUSD",1767804592935,2.24324782,3161.6,3160.8,0.828]
["bitfinex","ETHUSD",1767804593141,1.92587228,3161.4,3160.6,4.96362289]
["bitfinex","ETHUSD",1767804593370,1.92587228,3161.4,3160.6,5.79162289]
["bitfinex","ETHUSD",1767804593967,1.92587228,3161.4,3160.6,8.9555791]
["bitfinex","ETHUSD",1767804594364,1.92587228,3161.4,3160.6,5.79162289]
["bitfinex","ETHUSD",1767804595269,1.92587228,3161.3,3160.6,5.79162289]
["bitfinex","ETHUSD",1767804595576,1.92587228,3161.3,3159.9,1.79973285]
["bitfinex","ETHUSD",1767804595873,1.92587228,3161.3,3160.1,1.79973285]
["bitfinex","ETHUSD",1767804596088,10.0409476,3161.4,3159.9,1.79973285]
["bitfinex","ETHUSD",1767804596089,1.92587228,3161.1,3159.9,1.79973285]
["bitfinex","ETHUSD",1767804596568,1.92587228,3160.9,3159.6,2.62773285]
["bitfinex","ETHUSD",1767804596973,1.92587228,3160.9,3159.7,3.16480553]
["bitfinex","ETHUSD",1767804598055,1.92587228,3160.7,3159.7,3.16480553]
["bitfinex","ETHUSD",1767804598765,1.92587228,3160.7,3159.6,5.79265586]
["bitfinex","ETHUSD",1767804599968,1.92587228,3160.7,3159.7,1.79973285]
["bitfinex","ETHUSD",1767804600168,1.92587228,3160.4,3159.7,1.79973285]
["bitfinex","ETHUSD",1767804600376,1.92587228,3160.4,3159.7,4.96455906]
["bitfinex","ETHUSD",1767804600754,1.92587228,3160.7,3159.8,1.79973285]
["bitfinex","ETHUSD",1767804601081,0.829,3161.0,3159.7,3.16482621]
["bitfinex","ETHUSD",1767804601082,3.65517283,3161.1,3160.3,1.89474006]
["bitfinex","ETHUSD",1767804601252,5.45685336,3161.1,3160.3,1.89474006]
["bitfinex","ETHUSD",1767804601650,1.80168053,3161.4,3160.5,1.89474006]
["bitfinex","ETHUSD",1767804601877,4.96484975,3161.4,3160.5,1.89474006]
["bitfinex","ETHUSD",1767804602176,4.96484975,3161.4,3160.6,3.16395621]
["bitfinex","ETHUSD",1767804602553,4.96484975,3161.4,3160.6,0.828]
["bitfinex","ETHUSD",1767804603646,1.80168053,3161.4,3160.6,0.828]
["bitfinex","ETHUSD",1767804603847,3.16395852,3161.6,3160.8,1.90968746]
["bitfinex","ETHUSD",1767804604150,1.86142161,3161.6,3160.8,1.90968746]
["bitfinex","ETHUSD",1767804605776,1.86142161,3161.6,3160.8,5.07340019]
["bitfinex","ETHUSD",1767804606075,1.86142161,3161.6,3160.8,2.56481996]
["bitfinex","ETHUSD",1767804606778,5.02441364,3161.6,3160.8,2.56481996]
["bitfinex","ETHUSD",1767804607573,0.001,3161.6,3160.9,1.90968746]
["bitfinex","ETHUSD",1767804608199,3.16258335,3162.0,3161.3,1.90968746]
["bitfinex","ETHUSD",1767804608349,5.02280436,3162.2,3161.3,1.90968746]
["bitfinex","ETHUSD",1767804608550,1.86042161,3162.1,3161.3,2.18345621]
["bitfinex","ETHUSD",1767804608751,1.86042161,3162.1,3161.4,1.90968746]
["bitfinex","ETHUSD",1767804608978,5.02257693,3162.4,3161.4,1.90968746]
["bitfinex","ETHUSD",1767804610079,8.18473225,3162.4,3161.4,1.90968746]
["bitfinex","ETHUSD",1767804610381,1.86042161,3162.3,3161.4,1.90968746]
["bitfinex","ETHUSD",1767804610682,1.86042161,3162.3,3161.5,0.828]
["bitfinex","ETHUSD",1767804611269,5.02277693,3162.2,3161.5,0.828]
["bitfinex","ETHUSD",1767804611473,0.00120122,3161.5,3160.1,1.90968746]
["bitfinex","ETHUSD",1767804611665,0.00120122,3161.5,3160.8,5.0734089]
["bitfinex","ETHUSD",1767804611866,0.00120122,3161.5,3160.9,3.99160135]
["bitfinex","ETHUSD",1767804612485,0.00120122,3161.5,3161.0,3.16354262]
["bitfinex","ETHUSD",1767804612660,0.00120122,3161.5,3161.0,5.07323008]
["bitfinex","ETHUSD",1767804612861,0.00120122,3161.5,3161.1,5.07308078]
["bitfinex","ETHUSD",1767804613185,0.00120122,3161.5,3161.2,2.41699554]
["bitfinex","ETHUSD",1767804613990,0.00120122,3161.5,3161.2,0.50730808]
["bitfinex","ETHUSD",1767804616386,0.00120122,3161.5,3161.0,1.90968746]
["bitfinex","ETHUSD",1767804616959,0.00120122,3161.5,3161.2,0.002]
["bitfinex","ETHUSD",1767804618465,0.00020224,3161.5,3161.2,1.91168746]
["bitfinex","ETHUSD",1767804619484,1.85904718,3162.0,3161.2,1.91168746]
["bitfinex","ETHUSD",1767804620994,5.02169393,3162.0,3161.2,1.91168746]
["bitfinex","ETHUSD",1767804621299,5.02169393,3162.0,3161.2,2.73555242]
["bitfinex","ETHUSD",1767804621465,5.02169393,3162.0,3161.2,5.89890682]
["bitfinex","ETHUSD",1767804622500,1.86042161,3161.9,3161.2,2.73555242]
["bitfinex","ETHUSD",1767804623196,5.02309842,3161.9,3161.2,2.73555242]
["bitfinex","ETHUSD",1767804623371,5.02309842,3161.9,3161.3,0.58989723]
["bitfinex","ETHUSD",1767804624065,5.02309842,3161.9,3161.2,0.002]
["bitfinex","ETHUSD",1767804624066,1.86042161,3161.8,3161.2,0.002]
["bitfinex","ETHUSD",1767804625203,1.86042161,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1767804626001,1.86042161,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804626301,1.86042161,3161.9,3161.2,1.91052095]
["bitfinex","ETHUSD",1767804626505,5.02292727,3162.1,3161.2,2.10157305]
["bitfinex","ETHUSD",1767804626736,1.86042161,3162.1,3161.2,2.10157305]
["bitfinex","ETHUSD",1767804627181,1.86042161,3162.1,3161.3,1.90968746]
["bitfinex","ETHUSD",1767804627387,5.02289878,3162.1,3161.4,0.828]
["bitfinex","ETHUSD",1767804628100,8.18537595,3162.1,3161.4,2.73768746]
["bitfinex","ETHUSD",1767804628302,1.86042161,3162.0,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804629387,1.86042161,3161.8,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804629588,1.86042161,3161.8,3161.5,0.002]
["bitfinex","ETHUSD",1767804629897,1.86042161,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804631180,3.16257183,3162.0,3161.2,1.91052095]
["bitfinex","ETHUSD",1767804631380,0.001,3162.8,3161.2,1.91052095]
["bitfinex","ETHUSD",1767804631381,5.02277693,3162.2,3161.2,1.91052095]
["bitfinex","ETHUSD",1767804631681,1.86042161,3162.1,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804631898,1.94863231,3161.9,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804632101,0.50227769,3162.0,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804634580,3.16265536,3161.9,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804635697,6.82755141,3162.0,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804638119,3.66491455,3162.0,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804639016,3.1624866,3162.1,3161.3,1.88475427]
["bitfinex","ETHUSD",1767804640112,8.27314295,3162.3,3161.3,1.88475427]
["bitfinex","ETHUSD",1767804640612,1.94863231,3162.2,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804641516,1.94863231,3162.2,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804641751,1.94863231,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767804641892,1.94963231,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804642320,1.94863231,3161.6,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804644520,0.001,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804644715,0.001,3161.7,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804645610,0.001,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804645822,0.19596323,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804646696,3.35889887,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804647606,8.47046682,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804648006,3.35889887,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804648731,0.001,3161.7,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804650511,0.001,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804653633,0.001,3161.7,3161.5,0.002]
["bitfinex","ETHUSD",1767804654601,1.94963231,3161.7,3161.5,0.002]
["bitfinex","ETHUSD",1767804654829,1.94963231,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804655525,1.94863231,3161.6,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804658028,3.16393316,3161.7,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804658837,3.16393316,3161.7,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804659835,0.001,3161.7,3161.2,1.88558776]
["bitfinex","ETHUSD",1767804662137,0.001,3161.7,3161.3,1.88704088]
["bitfinex","ETHUSD",1767804663739,0.001,3161.7,3161.4,1.88704088]
["bitfinex","ETHUSD",1767804663941,0.001,3162.5,3161.6,1.88704088]
["bitfinex","ETHUSD",1767804664266,0.001,3162.5,3161.8,1.88704088]
["bitfinex","ETHUSD",1767804664815,0.001,3162.5,3161.5,1.88704088]
["bitfinex","ETHUSD",1767804664816,1.82792807,3162.5,3161.5,1.88704088]
["bitfinex","ETHUSD",1767804665132,1.82692807,3162.3,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804665312,0.04042267,3161.5,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804665512,0.04042267,3161.5,3161.3,0.31662385]
["bitfinex","ETHUSD",1767804666543,3.20351843,3161.5,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804666760,0.04042267,3161.5,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804668954,5.03041038,3161.5,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804669118,1.86735074,3161.5,3161.2,0.00083349]
["bitfinex","ETHUSD",1767804670852,1.82692807,3161.4,3160.1,1.88704088]
["bitfinex","ETHUSD",1767804671044,2.01366314,3161.4,3160.3,1.88704088]
["bitfinex","ETHUSD",1767804671424,2.01366314,3161.4,3160.0,0.002]
["bitfinex","ETHUSD",1767804672536,1.82692807,3161.1,3160.0,0.002]
["bitfinex","ETHUSD",1767804672854,1.82692807,3160.9,3160.0,0.002]
["bitfinex","ETHUSD",1767804673146,1.82692807,3160.7,3160.0,0.002]
["bitfinex","ETHUSD",1767804673350,1.82692807,3160.7,3159.6,0.002]
["bitfinex","ETHUSD",1767804674531,1.82692807,3160.5,3159.6,0.002]
["bitfinex","ETHUSD",1767804674727,1.82692807,3160.4,3159.6,0.002]
["bitfinex","ETHUSD",1767804674926,1.82692807,3160.2,3159.6,0.002]
["bitfinex","ETHUSD",1767804677252,1.82692807,3160.0,3159.6,0.002]
["bitfinex","ETHUSD",1767804677651,1.82692807,3160.0,3159.9,0.002]
["bitfinex","ETHUSD",1767804677854,1.82692807,3160.0,3159.6,0.002]
["bitfinex","ETHUSD",1767804679634,1.82692807,3159.9,3158.8,1.88704088]
["bitfinex","ETHUSD",1767804679826,1.82692807,3159.7,3158.6,1.88704088]
["bitfinex","ETHUSD",1767804680757,1.82692807,3159.7,3158.3,0.002]
["bitfinex","ETHUSD",1767804680758,1.82692807,3159.3,3158.3,0.002]
["bitfinex","ETHUSD",1767804680960,1.82692807,3158.9,3157.4,5.05413098]
["bitfinex","ETHUSD",1767804681124,0.54443631,3159.6,3157.5,1.88704088]
["bitfinex","ETHUSD",1767804681125,1.82692807,3158.7,3157.5,1.88704088]
["bitfinex","ETHUSD",1767804681329,0.67423636,3158.8,3157.5,1.88704088]
["bitfinex","ETHUSD",1767804681330,0.83,3158.8,3157.5,1.88704088]
["bitfinex","ETHUSD",1767804681525,3.9958086,3158.8,3157.7,1.88704088]
["bitfinex","ETHUSD",1767804682155,8.98854527,3158.8,3157.7,1.88704088]
["bitfinex","ETHUSD",1767804682327,1.82692807,3158.7,3157.7,1.88704088]
["bitfinex","ETHUSD",1767804682533,3.5557826,3158.6,3157.7,1.88704088]
["bitfinex","ETHUSD",1767804682933,1.82692807,3158.5,3157.7,1.88704088]
["bitfinex","ETHUSD",1767804683154,1.82692807,3158.5,3157.6,3.16696224]
["bitfinex","ETHUSD",1767804683457,1.82692807,3158.5,3157.4,1.88704088]
["bitfinex","ETHUSD",1767804683660,4.99308815,3158.4,3157.4,5.05413563]
["bitfinex","ETHUSD",1767804683859,1.82692807,3158.4,3157.4,5.87628341]
["bitfinex","ETHUSD",1767804684240,1.82692807,3158.4,3157.4,9.04344626]
["bitfinex","ETHUSD",1767804685359,1.82692807,3158.4,3157.4,0.82214778]
["bitfinex","ETHUSD",1767804685658,1.82692807,3158.2,3156.9,3.16766448]
["bitfinex","ETHUSD",1767804685833,1.82692807,3158.2,3157.0,1.88704088]
["bitfinex","ETHUSD",1767804686364,1.82692807,3158.0,3157.0,1.88704088]
["bitfinex","ETHUSD",1767804686856,1.82692807,3158.0,3156.9,6.33532896]
["bitfinex","ETHUSD",1767804687453,1.82692807,3158.0,3157.0,1.88704088]
["bitfinex","ETHUSD",1767804687652,1.82692807,3158.3,3157.2,1.88704088]
["bitfinex","ETHUSD",1767804687845,0.83,3158.2,3157.2,1.88704088]
["bitfinex","ETHUSD",1767804688045,0.83,3158.2,3157.3,0.82219685]
["bitfinex","ETHUSD",1767804688246,1.82692807,3158.1,3157.3,0.82219685]
["bitfinex","ETHUSD",1767804688764,1.82692807,3159.4,3157.4,1.88704088]
["bitfinex","ETHUSD",1767804688931,1.82692807,3158.7,3157.4,1.88704088]
["bitfinex","ETHUSD",1767804689133,1.82692807,3158.7,3157.3,0.82219685]
["bitfinex","ETHUSD",1767804689134,2.00962088,3158.7,3157.6,1.88704088]
["bitfinex","ETHUSD",1767804689363,1.82692807,3159.5,3157.6,1.88704088]
["bitfinex","ETHUSD",1767804689662,1.82692807,3159.1,3157.9,8.22036364]
["bitfinex","ETHUSD",1767804689831,1.82692807,3159.1,3158.0,1.88704088]
["bitfinex","ETHUSD",1767804690169,1.82692807,3159.1,3157.8,3.16672902]
["bitfinex","ETHUSD",1767804690663,1.82692807,3159.1,3157.6,3.16690029]
["bitfinex","ETHUSD",1767804690845,1.82692807,3159.1,3157.6,3.16690662]
["bitfinex","ETHUSD",1767804691045,1.82692807,3158.9,3157.6,3.16690662]
["bitfinex","ETHUSD",1767804691266,1.82692807,3158.7,3157.3,1.88704088]
["bitfinex","ETHUSD",1767804691561,1.82692807,3158.5,3157.3,1.88704088]
["bitfinex","ETHUSD",1767804691784,1.82692807,3158.5,3157.7,6.3337239]
["bitfinex","ETHUSD",1767804691931,1.82692807,3158.5,3157.8,0.82207648]
["bitfinex","ETHUSD",1767804692134,1.82692807,3158.5,3157.7,6.3337239]
["bitfinex","ETHUSD",1767804692344,1.82692807,3158.5,3157.7,3.16686195]
["bitfinex","ETHUSD",1767804692560,4.99300754,3158.5,3157.6,5.05399275]
["bitfinex","ETHUSD",1767804692961,0.001,3159.7,3157.7,1.86072996]
["bitfinex","ETHUSD",1767804692962,1.81030021,3159.1,3157.7,1.86072996]
["bitfinex","ETHUSD",1767804693145,2.95186606,3159.1,3157.9,1.86072996]
["bitfinex","ETHUSD",1767804693347,1.81030021,3159.0,3157.9,1.86072996]
["bitfinex","ETHUSD",1767804693875,1.81030021,3159.3,3158.1,1.86072996]
["bitfinex","ETHUSD",1767804694034,1.81030021,3159.6,3158.2,1.86072996]
["bitfinex","ETHUSD",1767804694368,0.001,3159.7,3158.4,1.86072996]
["bitfinex","ETHUSD",1767804696243,0.001,3159.7,3158.6,1.86072996]
["bitfinex","ETHUSD",1767804696473,0.001,3159.7,3158.8,1.86072996]
["bitfinex","ETHUSD",1767804696774,0.001,3159.7,3158.9,2.12970296]
["bitfinex","ETHUSD",1767804697743,1.81130021,3159.7,3158.7,0.829]
["bitfinex","ETHUSD",1767804698296,1.81030021,3159.5,3158.7,0.829]
["bitfinex","ETHUSD",1767804698499,1.81030021,3159.5,3158.7,3.99485339]
["bitfinex","ETHUSD",1767804698784,1.81030021,3159.5,3158.7,0.829]
["bitfinex","ETHUSD",1767804699279,1.81030021,3159.5,3158.1,1.86072996]
["bitfinex","ETHUSD",1767804699449,1.81030021,3159.3,3158.4,3.16615909]
["bitfinex","ETHUSD",1767804700384,1.81030021,3159.1,3158.2,6.33272116]
["bitfinex","ETHUSD",1767804701263,1.81030021,3159.1,3158.2,3.16636058]
["bitfinex","ETHUSD",1767804702086,1.81030021,3159.1,3158.1,3.99541586]
["bitfinex","ETHUSD",1767804702296,1.81030021,3159.0,3158.1,4.77104999]
["bitfinex","ETHUSD",1767804702471,1.81030021,3158.9,3158.1,4.77104999]
["bitfinex","ETHUSD",1767804702790,1.81030021,3158.9,3158.1,7.93751083]
["bitfinex","ETHUSD",1767804704060,1.81030021,3158.9,3158.1,7.10851083]
["bitfinex","ETHUSD",1767804704390,1.81030021,3158.9,3157.7,0.829]
["bitfinex","ETHUSD",1767804704566,1.81030021,3158.7,3157.8,3.16673366]
["bitfinex","ETHUSD",1767804704767,1.81030021,3158.7,3157.7,0.829]
["bitfinex","ETHUSD",1767804705002,1.81030021,3158.7,3157.2,1.86272996]
["bitfinex","ETHUSD",1767804705162,7.16151828,3158.8,3157.3,3.16718904]
["bitfinex","ETHUSD",1767804705163,1.81030021,3158.5,3157.3,3.16718904]
["bitfinex","ETHUSD",1767804705501,1.81030021,3158.5,3157.5,3.1670528]
["bitfinex","ETHUSD",1767804705671,1.81030021,3158.5,3157.4,3.16710196]
["bitfinex","ETHUSD",1767804705875,1.81030021,3158.5,3157.5,3.16703768]
["bitfinex","ETHUSD",1767804706690,0.89718185,3158.6,3157.2,4.18462032]
["bitfinex","ETHUSD",1767804706691,1.81030021,3158.3,3157.2,4.18462032]
["bitfinex","ETHUSD",1767804707002,1.81030021,3158.1,3157.2,4.18462032]
["bitfinex","ETHUSD",1767804707160,1.81030021,3158.1,3157.2,7.3519838]
["bitfinex","ETHUSD",1767804707689,1.81030021,3158.1,3157.2,4.18462032]
["bitfinex","ETHUSD",1767804707994,1.81030021,3158.1,3157.2,7.3519838]
["bitfinex","ETHUSD",1767804709390,1.81030021,3158.1,3157.2,9.21271376]
["bitfinex","ETHUSD",1767804709594,1.81030021,3158.1,3157.3,0.92127138]
["bitfinex","ETHUSD",1767804709986,1.81030021,3158.5,3157.4,1.86072996]
["bitfinex","ETHUSD",1767804710493,1.81030021,3158.5,3157.5,8.19485504]
["bitfinex","ETHUSD",1767804710712,1.81030021,3158.5,3157.6,1.86072996]
["bitfinex","ETHUSD",1767804710859,0.001,3159.4,3157.5,6.33412508]
["bitfinex","ETHUSD",1767804710860,1.81030021,3158.9,3157.8,1.86072996]
["bitfinex","ETHUSD",1767804711062,1.81030021,3159.2,3157.8,1.86072996]
["bitfinex","ETHUSD",1767804711686,1.81030021,3159.2,3157.9,2.68972996]
["bitfinex","ETHUSD",1767804712190,1.81030021,3159.2,3158.0,1.86072996]
["bitfinex","ETHUSD",1767804712698,3.16545851,3159.1,3158.1,3.16646084]
["bitfinex","ETHUSD",1767804712996,2.6244145,3159.0,3158.1,3.16646084]
["bitfinex","ETHUSD",1767804713191,2.6244145,3159.0,3158.1,6.33292168]
["bitfinex","ETHUSD",1767804714597,1.81030021,3159.0,3158.1,6.33292168]
["bitfinex","ETHUSD",1767804714892,0.001,3158.7,3158.1,6.33292168]
["bitfinex","ETHUSD",1767804715091,3.99534186,3159.3,3158.2,1.86072996]
["bitfinex","ETHUSD",1767804715092,1.81030021,3159.3,3158.2,1.86072996]
["bitfinex","ETHUSD",1767804716859,0.001,3159.4,3158.4,1.86072996]
["bitfinex","ETHUSD",1767804716997,0.001,3159.4,3158.6,1.86072996]
["bitfinex","ETHUSD",1767804717168,0.001,3159.4,3158.8,1.86072996]
["bitfinex","ETHUSD",1767804717570,0.001,3159.7,3159.0,1.86072996]
["bitfinex","ETHUSD",1767804718400,0.001,3159.7,3159.1,1.86072996]
["bitfinex","ETHUSD",1767804718596,0.16,3161.1,3159.1,1.86072996]
["bitfinex","ETHUSD",1767804718787,1.81030021,3160.8,3159.3,1.86072996]
["bitfinex","ETHUSD",1767804719369,1.81030021,3160.4,3158.3,1.86072996]
["bitfinex","ETHUSD",1767804719596,1.81030021,3160.2,3159.1,3.16545166]
["bitfinex","ETHUSD",1767804719777,1.81030021,3160.2,3159.2,1.86072996]
["bitfinex","ETHUSD",1767804719979,1.81030021,3160.2,3159.3,0.90206401]
["bitfinex","ETHUSD",1767804720198,1.81030021,3160.2,3159.2,0.829]
["bitfinex","ETHUSD",1767804720781,3.16445682,3160.1,3159.2,0.829]
["bitfinex","ETHUSD",1767804720998,1.81030021,3160.0,3159.2,0.829]
["bitfinex","ETHUSD",1767804721512,1.81030021,3160.0,3158.9,0.829]
["bitfinex","ETHUSD",1767804721870,1.81030021,3160.0,3159.0,3.16551387]
["bitfinex","ETHUSD",1767804722074,1.8340411,3160.2,3159.2,8.17606034]
["bitfinex","ETHUSD",1767804722275,1.8340411,3160.2,3159.3,1.84535214]
["bitfinex","ETHUSD",1767804722678,1.8340411,3160.2,3159.1,3.16539272]
["bitfinex","ETHUSD",1767804722876,1.8340411,3160.2,3159.2,0.829]
["bitfinex","ETHUSD",1767804722877,4.99849792,3160.1,3159.2,0.829]
["bitfinex","ETHUSD",1767804723078,8.16295474,3160.1,3159.1,3.99439272]
["bitfinex","ETHUSD",1767804723319,1.8340411,3160.0,3159.0,0.829]
["bitfinex","ETHUSD",1767804723488,2.65033657,3159.9,3159.0,0.829]
["bitfinex","ETHUSD",1767804724782,2.65033657,3159.9,3159.0,3.99450421]
["bitfinex","ETHUSD",1767804725099,3.16475726,3159.8,3159.0,3.99450421]
["bitfinex","ETHUSD",1767804725880,3.16475726,3159.8,3159.0,0.829]
["bitfinex","ETHUSD",1767804726086,4.98354486,3159.8,3159.0,0.829]
["bitfinex","ETHUSD",1767804726906,4.98354486,3159.8,3159.0,3.99455476]
["bitfinex","ETHUSD",1767804727107,1.8187876,3159.8,3159.0,4.71058588]
["bitfinex","ETHUSD",1767804727594,0.001,3159.6,3159.0,4.71058588]
["bitfinex","ETHUSD",1767804728007,0.001,3159.6,3159.0,7.8761446]
["bitfinex","ETHUSD",1767804728190,0.001,3159.6,3159.0,1.54503112]
["bitfinex","ETHUSD",1767804728386,0.001,3159.6,3159.0,0.829]
["bitfinex","ETHUSD",1767804729324,0.001,3159.6,3158.7,5.0111654]
["bitfinex","ETHUSD",1767804729617,0.001,3159.6,3158.6,3.16593484]
["bitfinex","ETHUSD",1767804729618,1.8197876,3159.6,3158.8,0.829]
["bitfinex","ETHUSD",1767804729820,1.8197876,3159.6,3158.4,0.829]
["bitfinex","ETHUSD",1767804729821,1.8187876,3159.4,3158.4,0.829]
["bitfinex","ETHUSD",1767804730515,1.8187876,3159.4,3157.5,0.002]
["bitfinex","ETHUSD",1767804730516,1.81994786,3158.4,3157.5,0.002]
["bitfinex","ETHUSD",1767804730817,1.8187876,3158.3,3157.5,0.002]
["bitfinex","ETHUSD",1767804731516,8.15150876,3158.2,3157.5,0.002]
["bitfinex","ETHUSD",1767804731689,1.8187876,3158.1,3157.5,0.002]
["bitfinex","ETHUSD",1767804733525,1.8187876,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1767804735588,4.98554926,3157.8,3157.5,0.002]
["bitfinex","ETHUSD",1767804736506,1.8187876,3157.8,3157.5,0.002]
["bitfinex","ETHUSD",1767804737624,4.98562604,3157.8,3157.5,0.002]
["bitfinex","ETHUSD",1767804738025,4.98562604,3157.8,3157.5,0.00083974]
["bitfinex","ETHUSD",1767804738614,1.8187876,3157.8,3157.5,0.00083974]
["bitfinex","ETHUSD",1767804738818,4.98524844,3158.1,3157.5,0.00083974]
["bitfinex","ETHUSD",1767804739007,5.96494566,3158.1,3157.5,0.00083974]
["bitfinex","ETHUSD",1767804739364,1.8187876,3158.0,3157.5,0.00083974]
["bitfinex","ETHUSD",1767804739498,1.8187876,3158.0,3157.8,0.002]
["bitfinex","ETHUSD",1767804739701,1.8187876,3157.8,3157.5,0.00083974]
["bitfinex","ETHUSD",1767804741127,2.63399864,3157.8,3157.5,0.00083974]
["bitfinex","ETHUSD",1767804741315,1.8187876,3157.7,3156.9,0.002]
["bitfinex","ETHUSD",1767804742632,1.8187876,3157.5,3156.9,0.002]
["bitfinex","ETHUSD",1767804744839,1.8187876,3157.4,3156.9,0.002]
["bitfinex","ETHUSD",1767804746546,4.98566605,3157.7,3156.9,0.002]
["bitfinex","ETHUSD",1767804746877,8.81567298,3157.7,3156.9,0.002]
["bitfinex","ETHUSD",1767804747216,1.8187876,3157.6,3156.9,0.002]
["bitfinex","ETHUSD",1767804748961,1.8187876,3157.4,3156.9,0.002]
["bitfinex","ETHUSD",1767804750647,4.98605076,3157.3,3156.9,0.002]
["bitfinex","ETHUSD",1767804751020,8.15331392,3157.3,3156.9,0.002]
["bitfinex","ETHUSD",1767804751219,5.80138215,3157.3,3156.9,0.002]
["bitfinex","ETHUSD",1767804751615,1.8187876,3157.2,3156.9,0.002]
["bitfinex","ETHUSD",1767804752620,4.98617845,3157.2,3156.9,0.002]
["bitfinex","ETHUSD",1767804753035,1.72054421,3157.1,3156.9,0.002]
["bitfinex","ETHUSD",1767804753441,0.81533139,3157.3,3156.5,1.76852481]
["bitfinex","ETHUSD",1767804753628,8.05514627,3157.3,3156.5,1.76852481]
["bitfinex","ETHUSD",1767804753829,1.72054421,3157.6,3156.5,1.76852481]
["bitfinex","ETHUSD",1767804754030,4.88758609,3157.6,3156.5,1.76852481]
["bitfinex","ETHUSD",1767804754552,8.05462797,3157.6,3156.5,1.76852481]
["bitfinex","ETHUSD",1767804754849,4.88758609,3157.6,3156.7,1.76852481]
["bitfinex","ETHUSD",1767804755052,8.05462797,3157.6,3156.7,1.76852481]
["bitfinex","ETHUSD",1767804755553,1.72054421,3157.5,3156.7,1.76852481]
["bitfinex","ETHUSD",1767804755854,1.72054421,3157.5,3156.7,2.57897144]
["bitfinex","ETHUSD",1767804757258,1.72054421,3157.3,3156.7,0.81044663]
["bitfinex","ETHUSD",1767804757432,4.88654236,3157.6,3156.8,1.76852481]
["bitfinex","ETHUSD",1767804757758,8.0535395,3157.6,3156.8,1.76852481]
["bitfinex","ETHUSD",1767804758153,1.72054421,3157.5,3156.6,3.16791679]
["bitfinex","ETHUSD",1767804758353,1.72054421,3157.5,3156.6,1.76852481]
["bitfinex","ETHUSD",1767804758552,1.72054421,3157.4,3156.6,1.76852481]
["bitfinex","ETHUSD",1767804758756,1.72054421,3157.4,3156.4,4.93668362]
["bitfinex","ETHUSD",1767804758957,1.72054421,3157.4,3156.5,4.93655962]
["bitfinex","ETHUSD",1767804759174,3.16726316,3157.3,3156.6,1.76852481]
["bitfinex","ETHUSD",1767804759530,4.88775376,3157.4,3156.6,4.93646993]
["bitfinex","ETHUSD",1767804759756,1.72054421,3157.3,3156.6,5.74693322]
["bitfinex","ETHUSD",1767804761161,4.88766217,3157.5,3156.7,4.93634512]
["bitfinex","ETHUSD",1767804761456,1.72054421,3157.4,3156.6,0.81046329]
["bitfinex","ETHUSD",1767804761758,1.72054421,3157.4,3156.5,3.16800962]
["bitfinex","ETHUSD",1767804762349,1.72054421,3157.4,3156.6,3.16793651]
["bitfinex","ETHUSD",1767804762731,1.72054421,3157.4,3156.5,4.93653889]
["bitfinex","ETHUSD",1767804763062,1.72054421,3157.4,3156.7,4.93636855]
["bitfinex","ETHUSD",1767804763632,4.88771435,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1767804764342,1.72054421,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1767804764732,4.88771355,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1767804765559,1.72054421,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1767804765964,4.88772218,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1767804766562,1.72054421,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1767804767064,4.88774776,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1767804768454,4.88774776,3157.4,3156.8,1.77052481]
["bitfinex","ETHUSD",1767804768455,1.72054421,3157.4,3156.8,1.77052481]
["bitfinex","ETHUSD",1767804768640,4.88771088,3157.4,3156.8,1.77052481]
["bitfinex","ETHUSD",1767804769578,1.72054421,3157.4,3156.8,1.77052481]
["bitfinex","ETHUSD",1767804770439,4.88771064,3157.4,3156.8,1.77052481]
["bitfinex","ETHUSD",1767804770762,1.72054421,3157.3,3156.8,0.002]
["bitfinex","ETHUSD",1767804771869,0.80547766,3157.4,3156.9,1.76852481]
["bitfinex","ETHUSD",1767804772158,3.16701434,3157.6,3156.9,1.76852481]
["bitfinex","ETHUSD",1767804772865,6.33485614,3157.7,3156.9,1.76852481]
["bitfinex","ETHUSD",1767804774177,8.05540035,3157.7,3156.9,1.76852481]
["bitfinex","ETHUSD",1767804774674,1.72054421,3157.6,3156.9,1.76852481]
["bitfinex","ETHUSD",1767804774850,3.97260257,3157.5,3156.9,1.76852481]
["bitfinex","ETHUSD",1767804775350,7.13966511,3157.5,3156.9,1.76852481]
["bitfinex","ETHUSD",1767804775762,5.69314678,3157.5,3157.1,0.002]
["bitfinex","ETHUSD",1767804777978,3.97260257,3157.5,3157.1,1.77052481]
["bitfinex","ETHUSD",1767804778472,3.97260257,3157.5,3157.1,0.002]
["bitfinex","ETHUSD",1767804778473,8.86020932,3157.5,3157.1,0.002]
["bitfinex","ETHUSD",1767804778679,0.88602093,3157.4,3157.1,0.002]
["bitfinex","ETHUSD",1767804779077,2.60656514,3157.4,3157.1,0.002]
["bitfinex","ETHUSD",1767804779976,6.33472696,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1767804780190,3.16736348,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1767804780353,3.16736348,3157.2,3156.8,1.77052481]
["bitfinex","ETHUSD",1767804780689,4.06148497,3157.2,3156.8,1.77052481]
["bitfinex","ETHUSD",1767804781261,8.97078197,3157.2,3156.5,0.002]
["bitfinex","ETHUSD",1767804781467,1.74193352,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1767804781858,1.74193352,3157.1,3156.5,1.67151878]
["bitfinex","ETHUSD",1767804782388,4.90947954,3157.1,3156.5,1.67151878]
["bitfinex","ETHUSD",1767804782553,0.89709645,3157.0,3156.5,1.67151878]
["bitfinex","ETHUSD",1767804783766,3.16718577,3157.4,3156.7,1.66951878]
["bitfinex","ETHUSD",1767804783767,3.16717225,3157.4,3156.7,1.66951878]
["bitfinex","ETHUSD",1767804783968,1.76429499,3157.5,3156.7,1.66951878]
["bitfinex","ETHUSD",1767804784483,3.16788821,3157.7,3156.7,1.66951878]
["bitfinex","ETHUSD",1767804784484,0.001,3157.7,3156.9,1.66951878]
["bitfinex","ETHUSD",1767804786392,1.02e-06,3157.7,3157.1,1.66951878]
["bitfinex","ETHUSD",1767804786563,1.02e-06,3157.7,3157.3,1.66951878]
["bitfinex","ETHUSD",1767804786765,1.76429499,3158.5,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804786964,1.76429499,3158.4,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804787191,2.53983221,3158.4,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804788005,0.77553722,3158.4,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804788506,3.94175191,3158.4,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804788807,7.1079666,3158.4,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804789407,8.87226159,3158.4,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804790106,1.76429499,3158.2,3157.1,0.002]
["bitfinex","ETHUSD",1767804790508,1.76429499,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767804792607,1.76429499,3157.8,3157.1,0.002]
["bitfinex","ETHUSD",1767804794667,1.76429499,3157.6,3157.1,0.002]
["bitfinex","ETHUSD",1767804794868,1.76429499,3157.4,3157.1,0.002]
["bitfinex","ETHUSD",1767804795069,0.80980189,3157.5,3157.1,0.002]
["bitfinex","ETHUSD",1767804796191,1.76429499,3158.0,3157.1,1.67151878]
["bitfinex","ETHUSD",1767804796503,4.93097812,3157.9,3157.1,1.67151878]
["bitfinex","ETHUSD",1767804796933,3.16650917,3158.1,3157.1,1.67151878]
["bitfinex","ETHUSD",1767804797110,3.16650917,3158.1,3157.2,1.66951878]
["bitfinex","ETHUSD",1767804797607,8.09731333,3158.1,3157.2,1.66951878]
["bitfinex","ETHUSD",1767804797915,4.93080416,3158.1,3157.2,1.66951878]
["bitfinex","ETHUSD",1767804798684,1.76429499,3158.0,3157.2,1.66951878]
["bitfinex","ETHUSD",1767804799006,3.16666138,3157.9,3157.2,1.66951878]
["bitfinex","ETHUSD",1767804799387,4.93089293,3158.0,3157.3,1.66951878]
["bitfinex","ETHUSD",1767804799906,3.16659794,3158.0,3157.4,1.66951878]
["bitfinex","ETHUSD",1767804800213,1.76429499,3157.9,3157.2,0.831]
["bitfinex","ETHUSD",1767804800512,1.76429499,3157.9,3157.2,0.002]
["bitfinex","ETHUSD",1767804801105,3.16676166,3157.8,3157.2,0.002]
["bitfinex","ETHUSD",1767804801512,4.9309781,3157.9,3157.2,0.002]
["bitfinex","ETHUSD",1767804801981,1.76429499,3158.1,3157.2,1.67151878]
["bitfinex","ETHUSD",1767804802182,1.76429499,3158.3,3157.3,1.66951878]
["bitfinex","ETHUSD",1767804803318,3.16636058,3158.2,3157.5,1.66951878]
["bitfinex","ETHUSD",1767804803512,6.33272116,3158.2,3157.5,1.66951878]
["bitfinex","ETHUSD",1767804803819,1.76429499,3158.1,3157.3,1.66951878]
["bitfinex","ETHUSD",1767804804114,0.80970162,3158.0,3157.3,1.66951878]
["bitfinex","ETHUSD",1767804804318,1.76429499,3158.1,3157.3,1.66951878]
["bitfinex","ETHUSD",1767804805184,4.9308561,3158.0,3157.3,1.66951878]
["bitfinex","ETHUSD",1767804805392,1.76429499,3158.0,3157.3,4.83677858]
["bitfinex","ETHUSD",1767804805718,1.76429499,3158.0,3157.3,1.66951878]
["bitfinex","ETHUSD",1767804806388,1.76429499,3158.0,3157.3,4.83677836]
["bitfinex","ETHUSD",1767804806589,1.76429499,3158.0,3157.4,1.66951878]
["bitfinex","ETHUSD",1767804806899,3.16639666,3158.2,3157.4,1.66951878]
["bitfinex","ETHUSD",1767804807612,3.16620058,3158.4,3157.5,1.66951878]
["bitfinex","ETHUSD",1767804807916,8.09669615,3158.4,3157.6,1.66951878]
["bitfinex","ETHUSD",1767804808118,1.76429499,3158.3,3157.6,1.66951878]
["bitfinex","ETHUSD",1767804809485,3.16620058,3158.4,3157.6,1.66951878]
["bitfinex","ETHUSD",1767804810116,8.09669615,3158.4,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804810321,1.76429499,3158.3,3157.7,1.66951878]
["bitfinex","ETHUSD",1767804810716,1.76429499,3158.3,3157.6,3.16689594]
["bitfinex","ETHUSD",1767804810917,1.76429499,3158.5,3157.8,1.66951878]
["bitfinex","ETHUSD",1767804812120,4.93808914,3158.4,3157.8,1.66951878]
["bitfinex","ETHUSD",1767804812622,1.77192906,3158.3,3157.7,0.53667125]
["bitfinex","ETHUSD",1767804812996,1.77192906,3158.3,3157.6,3.1689354]
["bitfinex","ETHUSD",1767804813527,1.77192906,3158.3,3157.7,1.69664987]
["bitfinex","ETHUSD",1767804814000,1.77192906,3158.3,3157.8,3.16675326]
["bitfinex","ETHUSD",1767804814201,1.77192906,3158.5,3157.8,1.6951073]
["bitfinex","ETHUSD",1767804816530,1.77192906,3158.5,3158.0,1.69212295]
["bitfinex","ETHUSD",1767804816724,1.77192906,3158.5,3157.9,3.16666138]
["bitfinex","ETHUSD",1767804816943,1.77093008,3158.5,3157.9,3.73543981]
["bitfinex","ETHUSD",1767804818833,1.77093008,3158.5,3157.9,2.25896388]
["bitfinex","ETHUSD",1767804819036,1.77093008,3158.5,3157.9,1.69018545]
["bitfinex","ETHUSD",1767804819223,1.77093008,3158.5,3157.8,3.99570437]
["bitfinex","ETHUSD",1767804819422,1.77192906,3158.4,3157.8,3.99570437]
["bitfinex","ETHUSD",1767804820833,1.77192906,3158.4,3157.8,0.829]
["bitfinex","ETHUSD",1767804821005,1.77192906,3158.3,3157.8,0.829]
["bitfinex","ETHUSD",1767804821336,1.77192906,3158.3,3157.8,4.56436916]
["bitfinex","ETHUSD",1767804822509,1.77192906,3158.3,3157.6,0.002]
["bitfinex","ETHUSD",1767804823027,1.77192906,3158.2,3157.6,0.002]
["bitfinex","ETHUSD",1767804823407,1.77192906,3158.2,3158.1,0.002]
["bitfinex","ETHUSD",1767804828637,8.09252478,3158.9,3158.1,1.67734624]
["bitfinex","ETHUSD",1767804828638,1.77192906,3158.7,3158.1,1.67734624]
["bitfinex","ETHUSD",1767804830109,1.77192906,3158.6,3158.1,1.67734624]
["bitfinex","ETHUSD",1767804833142,4.93792288,3158.6,3158.1,1.67734624]
["bitfinex","ETHUSD",1767804833342,1.77192906,3158.5,3158.1,0.002]
["bitfinex","ETHUSD",1767804835420,1.77192906,3158.5,3158.4,0.002]
["bitfinex","ETHUSD",1767804835745,3.99574307,3158.9,3158.4,0.002]
["bitfinex","ETHUSD",1767804835746,1.77192906,3158.8,3158.4,0.002]
["bitfinex","ETHUSD",1767804835942,4.93761984,3158.9,3158.4,0.002]
["bitfinex","ETHUSD",1767804836317,1.77192906,3158.8,3158.4,0.002]
["bitfinex","ETHUSD",1767804839152,3.16537796,3159.2,3158.5,0.16664895]
["bitfinex","ETHUSD",1767804839450,1.77192906,3159.1,3158.4,1.66164696]
["bitfinex","ETHUSD",1767804841150,4.93741358,3159.1,3158.4,1.66164696]
["bitfinex","ETHUSD",1767804841360,1.77192906,3159.1,3158.5,1.60960333]
["bitfinex","ETHUSD",1767804841527,1.77192906,3159.1,3158.6,2.08737949]
["bitfinex","ETHUSD",1767804845351,1.74480681,3159.3,3158.7,1.63940632]
["bitfinex","ETHUSD",1767804845723,1.74480681,3159.2,3158.7,1.63940632]
["bitfinex","ETHUSD",1767804847442,1.74480681,3159.1,3158.6,0.47777616]
["bitfinex","ETHUSD",1767804847654,1.74480681,3159.0,3158.4,0.002]
["bitfinex","ETHUSD",1767804849583,4.92682016,3159.1,3158.1,0.002]
["bitfinex","ETHUSD",1767804849584,1.74480681,3158.7,3158.1,0.002]
["bitfinex","ETHUSD",1767804850694,1.74480681,3158.4,3157.8,0.002]
["bitfinex","ETHUSD",1767804851648,1.74480681,3158.2,3157.8,0.002]
["bitfinex","ETHUSD",1767804853865,1.74480681,3158.0,3157.8,0.002]
["bitfinex","ETHUSD",1767804858387,1.74480681,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1767804858772,1.74480681,3157.9,3157.6,0.002]
["bitfinex","ETHUSD",1767804860765,1.74480681,3157.8,3157.6,0.002]
["bitfinex","ETHUSD",1767804861078,1.74480681,3157.7,3157.6,0.002]
["bitfinex","ETHUSD",1767804861283,1.74380783,3157.7,3157.6,0.002]
["bitfinex","ETHUSD",1767804861684,1.74480681,3158.2,3157.6,0.002]
["bitfinex","ETHUSD",1767804862193,1.74480681,3158.2,3157.9,0.002]
["bitfinex","ETHUSD",1767804862489,1.74480681,3158.0,3157.9,0.002]
["bitfinex","ETHUSD",1767804862698,1.7438078,3158.4,3157.9,1.63274096]
["bitfinex","ETHUSD",1767804863267,1.74480681,3158.6,3157.9,1.63274096]
["bitfinex","ETHUSD",1767804863902,1.74480681,3158.6,3158.0,1.62968567]
["bitfinex","ETHUSD",1767804864090,1.74480681,3158.6,3157.9,0.88152643]
["bitfinex","ETHUSD",1767804864286,1.74480681,3158.6,3157.9,1.63066406]
["bitfinex","ETHUSD",1767804865285,1.74480681,3158.5,3157.9,1.63066406]
["bitfinex","ETHUSD",1767804866786,1.74480681,3158.5,3157.9,4.79731211]
["bitfinex","ETHUSD",1767804869006,1.74480681,3158.5,3158.0,1.62460915]
["bitfinex","ETHUSD",1767804869308,1.74480681,3158.7,3158.0,1.62460915]
["bitfinex","ETHUSD",1767804870609,1.74480681,3158.6,3158.0,4.79115804]
["bitfinex","ETHUSD",1767804870907,1.74480681,3158.6,3158.0,5.58714913]
["bitfinex","ETHUSD",1767804875985,1.74480681,3158.6,3158.1,1.61698187]
["bitfinex","ETHUSD",1767804879208,1.74480681,3158.6,3158.1,4.78343707]
["bitfinex","ETHUSD",1767804879712,1.74480681,3158.6,3158.1,1.61698187]
["bitfinex","ETHUSD",1767804881816,1.74480681,3158.6,3158.1,4.78341789]
["bitfinex","ETHUSD",1767804882190,1.74480681,3158.6,3158.1,1.61698187]
["bitfinex","ETHUSD",1767804883419,1.74480681,3158.6,3158.1,4.78342258]
["bitfinex","ETHUSD",1767804883989,1.74480681,3158.6,3158.1,1.61698187]
["bitfinex","ETHUSD",1767804884314,0.001,3158.8,3158.2,1.60215504]
["bitfinex","ETHUSD",1767804884497,0.001,3158.8,3158.3,1.60215504]
["bitfinex","ETHUSD",1767804885608,0.001,3158.8,3158.5,1.59995044]
["bitfinex","ETHUSD",1767804886253,1.64930384,3159.3,3158.8,1.59777247]
["bitfinex","ETHUSD",1767804886541,1.64930384,3159.2,3158.4,0.829]
["bitfinex","ETHUSD",1767804886718,0.0079394,3158.8,3158.4,0.829]
["bitfinex","ETHUSD",1767804886923,0.0079394,3158.8,3158.5,1.59777247]
["bitfinex","ETHUSD",1767804887641,1.65724324,3158.8,3158.3,0.002]
["bitfinex","ETHUSD",1767804888252,1.64930384,3158.7,3158.3,0.002]
["bitfinex","ETHUSD",1767804891122,0.00694042,3158.8,3158.3,1.97003809]
["bitfinex","ETHUSD",1767804892214,0.00594144,3158.8,3158.4,3.16616008]
["bitfinex","ETHUSD",1767804892546,0.00594144,3158.8,3158.5,1.58535112]
["bitfinex","ETHUSD",1767804892719,0.00594144,3158.8,3158.4,3.16616008]
["bitfinex","ETHUSD",1767804893317,0.00494246,3158.8,3158.4,4.74951795]
["bitfinex","ETHUSD",1767804893523,0.00494246,3158.8,3158.4,5.16687813]
["bitfinex","ETHUSD",1767804894322,0.00394348,3158.8,3158.4,5.16687813]
["bitfinex","ETHUSD",1767804894648,0.00394348,3158.8,3158.5,1.58138607]
["bitfinex","ETHUSD",1767804895325,0.0029445,3158.8,3158.5,1.58138607]
["bitfinex","ETHUSD",1767804896324,0.00194552,3158.8,3158.5,1.58138607]
["bitfinex","ETHUSD",1767804896525,0.00194552,3158.8,3158.5,2.19925192]
["bitfinex","ETHUSD",1767804896930,0.00194552,3158.8,3158.5,1.58138607]
["bitfinex","ETHUSD",1767804897145,0.00194552,3158.8,3158.4,3.58346846]
["bitfinex","ETHUSD",1767804897324,0.00194552,3158.8,3158.4,5.15910409]
["bitfinex","ETHUSD",1767804897648,0.00194552,3158.8,3158.6,1.57563563]
["bitfinex","ETHUSD",1767804897826,0.00094654,3158.8,3158.6,1.57563563]
["bitfinex","ETHUSD",1767804898022,1.64930384,3159.4,3158.7,0.47416906]
["bitfinex","ETHUSD",1767804898238,1.64930384,3159.4,3158.8,1.57563563]
["bitfinex","ETHUSD",1767804898636,1.64930384,3159.4,3158.8,3.16575238]
["bitfinex","ETHUSD",1767804899238,1.64930384,3159.4,3158.7,4.46899691]
["bitfinex","ETHUSD",1767804899730,1.64930384,3159.4,3158.8,3.16574315]
["bitfinex","ETHUSD",1767804899934,1.64930384,3159.4,3158.8,0.5223277]
["bitfinex","ETHUSD",1767804900457,1.64930384,3159.4,3158.8,3.68805812]
["bitfinex","ETHUSD",1767804900673,0.001,3159.6,3158.9,1.57003032]
["bitfinex","ETHUSD",1767804900826,1.64830579,3160.1,3159.5,1.56820596]
["bitfinex","ETHUSD",1767804901022,1.6873378,3160.0,3159.2,0.829]
["bitfinex","ETHUSD",1767804901265,1.6873378,3160.0,3159.3,1.56920401]
["bitfinex","ETHUSD",1767804901467,1.6873378,3160.0,3159.3,1.80902441]
["bitfinex","ETHUSD",1767804901647,1.6873378,3160.2,3159.3,1.80902441]
["bitfinex","ETHUSD",1767804902654,1.67530084,3160.1,3159.4,4.72903393]
["bitfinex","ETHUSD",1767804903156,1.67530084,3160.1,3159.5,1.56387599]
["bitfinex","ETHUSD",1767804903662,0.16468453,3161.1,3159.5,1.56387599]
["bitfinex","ETHUSD",1767804903851,1.67530084,3160.0,3158.6,0.002]
["bitfinex","ETHUSD",1767804904047,1.67530084,3159.8,3158.7,4.72796759]
["bitfinex","ETHUSD",1767804904358,1.67530084,3159.8,3158.8,3.16570695]
["bitfinex","ETHUSD",1767804904663,1.67530084,3159.8,3158.8,4.72611979]
["bitfinex","ETHUSD",1767804904838,1.67530084,3159.6,3158.6,0.002]
["bitfinex","ETHUSD",1767804905154,1.67530084,3159.5,3158.6,0.002]
["bitfinex","ETHUSD",1767804905356,1.67530084,3159.3,3158.6,0.002]
["bitfinex","ETHUSD",1767804905828,1.67530084,3159.3,3158.3,0.002]
["bitfinex","ETHUSD",1767804906033,1.67530084,3159.2,3158.3,0.002]
["bitfinex","ETHUSD",1767804906960,1.67530084,3159.0,3158.3,0.002]
["bitfinex","ETHUSD",1767804907263,1.67530084,3159.0,3158.3,1.55743637]
["bitfinex","ETHUSD",1767804909070,1.67530084,3159.0,3158.4,3.16616008]
["bitfinex","ETHUSD",1767804909927,1.67530084,3159.3,3158.5,1.55218988]
["bitfinex","ETHUSD",1767804910573,1.67530084,3159.3,3158.6,0.002]
["bitfinex","ETHUSD",1767804911133,1.67530084,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767804912543,1.67530084,3159.2,3158.6,1.54944277]
["bitfinex","ETHUSD",1767804912732,4.84040745,3159.5,3158.6,1.54944277]
["bitfinex","ETHUSD",1767804913132,1.67530084,3159.4,3158.6,4.7153384]
["bitfinex","ETHUSD",1767804913360,1.67530084,3159.4,3158.7,1.54590159]
["bitfinex","ETHUSD",1767804915679,3.16500795,3159.6,3158.9,1.54289598]
["bitfinex","ETHUSD",1767804915889,1.67530084,3159.7,3158.9,1.54289598]
["bitfinex","ETHUSD",1767804916092,4.83967868,3160.2,3159.1,1.54289598]
["bitfinex","ETHUSD",1767804916376,3.16450802,3160.1,3159.3,1.54140536]
["bitfinex","ETHUSD",1767804916556,3.16426142,3160.3,3159.3,1.54140536]
["bitfinex","ETHUSD",1767804916557,0.83,3160.6,3159.3,1.54140536]
["bitfinex","ETHUSD",1767804916736,1.67530084,3160.4,3159.4,0.23704054]
["bitfinex","ETHUSD",1767804916935,1.67530084,3160.4,3159.4,1.7784459]
["bitfinex","ETHUSD",1767804917164,1.67530084,3160.4,3159.4,1.54140536]
["bitfinex","ETHUSD",1767804917546,1.67530084,3160.4,3159.3,0.829]
["bitfinex","ETHUSD",1767804917748,1.67530084,3160.2,3159.3,1.53993586]
["bitfinex","ETHUSD",1767804917953,1.67530084,3160.2,3159.3,0.829]
["bitfinex","ETHUSD",1767804918764,1.67530084,3160.2,3159.4,1.53848139]
["bitfinex","ETHUSD",1767804920049,1.67530084,3160.2,3159.4,4.7036004]
["bitfinex","ETHUSD",1767804920374,1.67530084,3160.1,3159.4,4.7036004]
["bitfinex","ETHUSD",1767804920574,1.67530084,3160.1,3159.4,1.53848139]
["bitfinex","ETHUSD",1767804920955,1.67530084,3160.1,3159.1,0.829]
["bitfinex","ETHUSD",1767804921154,1.67530084,3160.1,3159.1,3.99440058]
["bitfinex","ETHUSD",1767804921462,1.67530084,3160.1,3159.2,0.39944006]
["bitfinex","ETHUSD",1767804921877,1.67530084,3160.1,3159.2,3.56479112]
["bitfinex","ETHUSD",1767804922245,1.67530084,3159.8,3159.2,3.56479112]
["bitfinex","ETHUSD",1767804922573,0.001,3159.9,3159.3,1.53283581]
["bitfinex","ETHUSD",1767804924180,0.001,3159.9,3159.5,1.53010643]
["bitfinex","ETHUSD",1767804924483,0.001,3159.9,3159.6,0.36270804]
["bitfinex","ETHUSD",1767804924656,0.001,3159.9,3159.5,1.53010643]
["bitfinex","ETHUSD",1767804926902,1.67530084,3161.0,3159.7,1.52844157]
["bitfinex","ETHUSD",1767804927187,1.67530084,3160.9,3159.7,1.52844157]
["bitfinex","ETHUSD",1767804928476,1.67430185,3161.2,3160.3,1.52684024]
["bitfinex","ETHUSD",1767804928688,1.67530084,3161.1,3160.3,5.52005473]
["bitfinex","ETHUSD",1767804929485,1.67530084,3161.1,3160.4,1.52555658]
["bitfinex","ETHUSD",1767804930090,1.67530084,3161.3,3160.4,1.52555658]
["bitfinex","ETHUSD",1767804930668,1.67530084,3161.3,3160.6,1.52428836]
["bitfinex","ETHUSD",1767804931489,4.83856104,3161.3,3160.6,1.52428836]
["bitfinex","ETHUSD",1767804932490,1.67530084,3161.3,3160.6,1.52428836]
["bitfinex","ETHUSD",1767804932989,4.83856153,3161.3,3160.6,1.52428836]
["bitfinex","ETHUSD",1767804933361,1.69873615,3161.2,3160.6,1.52428836]
["bitfinex","ETHUSD",1767804933559,1.69873615,3161.2,3160.3,4.68357506]
["bitfinex","ETHUSD",1767804933776,1.69873615,3161.2,3160.4,0.829]
["bitfinex","ETHUSD",1767804933980,1.02e-06,3161.0,3160.4,3.99315211]
["bitfinex","ETHUSD",1767804935190,1.02e-06,3161.0,3160.5,3.16405099]
["bitfinex","ETHUSD",1767804935804,1.02e-06,3161.0,3160.5,7.845057]
["bitfinex","ETHUSD",1767804936275,1.69873615,3161.1,3160.5,7.845057]
["bitfinex","ETHUSD",1767804936593,1.69873615,3161.4,3160.5,7.845057]
["bitfinex","ETHUSD",1767804936782,1.69873615,3161.3,3160.5,4.68100068]
["bitfinex","ETHUSD",1767804937661,1.69873615,3161.2,3160.5,4.68100068]
["bitfinex","ETHUSD",1767804937890,1.69873615,3161.2,3160.5,1.51694969]
["bitfinex","ETHUSD",1767804938074,1.69873615,3161.2,3160.4,3.99310701]
["bitfinex","ETHUSD",1767804938075,1.69873615,3161.2,3160.2,4.67994872]
["bitfinex","ETHUSD",1767804938274,1.69873615,3161.2,3160.3,0.829]
["bitfinex","ETHUSD",1767804938564,1.69873615,3161.2,3160.3,3.9932354]
["bitfinex","ETHUSD",1767804939388,1.69873615,3161.2,3160.4,1.51336437]
["bitfinex","ETHUSD",1767804939594,1.69873615,3161.2,3160.4,4.6775208]
["bitfinex","ETHUSD",1767804940117,1.69873615,3161.1,3159.8,1.51336437]
["bitfinex","ETHUSD",1767804940999,1.69873615,3161.1,3159.7,0.828]
["bitfinex","ETHUSD",1767804941185,1.69873615,3160.9,3159.7,0.828]
["bitfinex","ETHUSD",1767804941384,1.69873615,3160.8,3159.7,0.828]
["bitfinex","ETHUSD",1767804941689,6.3277122,3160.7,3159.7,0.828]
["bitfinex","ETHUSD",1767804941882,1.69873615,3160.6,3159.7,0.828]
["bitfinex","ETHUSD",1767804943375,1.69873615,3160.6,3159.7,2.32969389]
["bitfinex","ETHUSD",1767804944096,3.99373266,3160.9,3159.7,2.32969389]
["bitfinex","ETHUSD",1767804944097,1.69873615,3160.4,3159.7,0.828]
["bitfinex","ETHUSD",1767804944876,1.69873615,3160.4,3159.7,4.39213304]
["bitfinex","ETHUSD",1767804945490,1.69873615,3160.5,3159.8,1.49604176]
["bitfinex","ETHUSD",1767804945795,1.69873615,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767804946395,1.69773716,3161.2,3160.0,1.4952552]
["bitfinex","ETHUSD",1767804948400,1.69873615,3161.0,3160.0,0.002]
["bitfinex","ETHUSD",1767804951195,1.69873615,3160.8,3160.0,0.002]
["bitfinex","ETHUSD",1767804952599,1.69873615,3160.8,3160.0,1.48026484]
["bitfinex","ETHUSD",1767804953197,4.86254509,3160.8,3160.0,4.6447894]
["bitfinex","ETHUSD",1767804953399,4.86254509,3160.8,3160.1,1.47570732]
["bitfinex","ETHUSD",1767804954398,1.69873615,3160.8,3160.1,1.47570732]
["bitfinex","ETHUSD",1767804954576,4.86227047,3161.1,3160.1,1.47570732]
["bitfinex","ETHUSD",1767804954776,1.69873615,3161.4,3160.3,1.47318109]
["bitfinex","ETHUSD",1767804955518,1.69873615,3161.2,3160.4,0.829]
["bitfinex","ETHUSD",1767804955675,1.69873615,3161.2,3160.4,1.22829243]
["bitfinex","ETHUSD",1767804956077,1.69873615,3161.2,3160.0,1.47268118]
["bitfinex","ETHUSD",1767804956291,1.69873615,3161.2,3160.3,4.63245609]
["bitfinex","ETHUSD",1767804956498,1.69873615,3161.2,3160.3,1.46821538]
["bitfinex","ETHUSD",1767804957511,3.16345575,3161.1,3160.4,1.46577353]
["bitfinex","ETHUSD",1767804957695,4.8621919,3161.1,3160.4,1.46577353]
["bitfinex","ETHUSD",1767804958018,3.16339441,3161.2,3160.4,1.46577353]
["bitfinex","ETHUSD",1767804958213,4.86213056,3161.2,3160.6,1.46577353]
["bitfinex","ETHUSD",1767804958374,3.16323875,3161.4,3160.6,1.46577353]
["bitfinex","ETHUSD",1767804958375,3.1632938,3161.3,3160.6,1.46577353]
["bitfinex","ETHUSD",1767804959094,6.3265876,3161.3,3160.6,1.46577353]
["bitfinex","ETHUSD",1767804959482,8.02484717,3161.5,3160.6,1.46577353]
["bitfinex","ETHUSD",1767804959688,0.80248472,3161.4,3160.6,1.46577353]
["bitfinex","ETHUSD",1767804960828,0.80248472,3161.4,3160.3,3.16624654]
["bitfinex","ETHUSD",1767804960829,1.69873615,3161.3,3160.3,0.002]
["bitfinex","ETHUSD",1767804961205,1.69873615,3161.3,3160.3,1.45833396]
["bitfinex","ETHUSD",1767804961711,1.69873615,3161.1,3160.3,1.45833396]
["bitfinex","ETHUSD",1767804962007,1.69873615,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1767804962217,1.54535232,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767804963686,1.56461752,3160.8,3160.3,0.002]
["bitfinex","ETHUSD",1767804964315,3.16365592,3160.9,3160.3,1.44709617]
["bitfinex","ETHUSD",1767804964516,1.56461752,3161.2,3160.3,1.44709617]
["bitfinex","ETHUSD",1767804964713,1.56461752,3161.5,3160.3,1.44709617]
["bitfinex","ETHUSD",1767804965181,1.56461752,3161.8,3160.3,1.44709617]
["bitfinex","ETHUSD",1767804965383,4.72747294,3161.7,3160.3,1.44709617]
["bitfinex","ETHUSD",1767804965813,7.89032836,3161.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1767804966014,7.89032836,3161.7,3160.5,1.44291773]
["bitfinex","ETHUSD",1767804966335,7.89032836,3161.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1767804966336,3.16285542,3161.7,3160.7,1.44291773]
["bitfinex","ETHUSD",1767804966497,6.32511068,3162.0,3160.7,1.44291773]
["bitfinex","ETHUSD",1767804967614,6.32511068,3162.0,3160.9,1.43862661]
["bitfinex","ETHUSD",1767804967615,3.16255534,3162.0,3160.9,1.43862661]
["bitfinex","ETHUSD",1767804967916,6.32511068,3162.0,3160.9,1.43862661]
["bitfinex","ETHUSD",1767804968210,6.32511068,3162.0,3161.0,1.43862661]
["bitfinex","ETHUSD",1767804968514,6.32511068,3162.0,3161.0,2.26662661]
["bitfinex","ETHUSD",1767804968908,7.8897282,3162.0,3161.0,2.26662661]
["bitfinex","ETHUSD",1767804969215,7.8897282,3162.0,3160.3,0.002]
["bitfinex","ETHUSD",1767804969216,0.00119314,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767804969428,1.56461752,3161.3,3160.3,0.002]
["bitfinex","ETHUSD",1767804969932,1.56579683,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767804970217,6.32731184,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1767804970722,6.32731184,3160.9,3160.6,0.002]
["bitfinex","ETHUSD",1767804970923,7.89192936,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1767804971312,6.32731184,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1767804972318,0.00117931,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767804974529,0.00117931,3161.0,3160.3,1.42638164]
["bitfinex","ETHUSD",1767804974824,1.56579683,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767804976428,3.16365592,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1767804976928,3.16365592,3160.9,3160.3,0.00082069]
["bitfinex","ETHUSD",1767804977221,4.72819863,3161.0,3160.3,0.00082069]
["bitfinex","ETHUSD",1767804977398,4.72819863,3161.0,3160.3,1.41944596]
["bitfinex","ETHUSD",1767804978003,3.16358111,3161.0,3160.3,1.41944596]
["bitfinex","ETHUSD",1767804978927,6.32671136,3161.2,3160.3,1.41944596]
["bitfinex","ETHUSD",1767804979102,7.89132888,3161.2,3160.3,1.41944596]
["bitfinex","ETHUSD",1767804979622,4.7279732,3161.2,3160.4,1.41491891]
["bitfinex","ETHUSD",1767804980523,7.89132888,3161.2,3160.4,1.41491891]
["bitfinex","ETHUSD",1767804980920,4.7279732,3161.2,3160.5,1.41308686]
["bitfinex","ETHUSD",1767804981114,7.89132888,3161.2,3160.5,1.41308686]
["bitfinex","ETHUSD",1767804981316,4.7279732,3161.2,3160.5,1.41308686]
["bitfinex","ETHUSD",1767804981912,7.89132888,3161.2,3160.5,1.41308686]
["bitfinex","ETHUSD",1767804983401,7.89132888,3161.2,3160.6,0.002]
["bitfinex","ETHUSD",1767804983830,7.89232888,3161.2,3160.6,0.002]
["bitfinex","ETHUSD",1767804984332,1.56461752,3161.1,3160.6,0.002]
["bitfinex","ETHUSD",1767804985416,3.16355583,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767804985614,6.32711166,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767804986019,7.89172918,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767804986637,4.72817335,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767804988311,3.16436676,3161.2,3160.6,1.40118179]
["bitfinex","ETHUSD",1767804988312,0.001,3161.2,3160.6,1.40118179]
["bitfinex","ETHUSD",1767804988940,0.001,3161.2,3160.7,1.62209997]
["bitfinex","ETHUSD",1767804991133,0.001,3161.2,3160.8,1.3959198]
["bitfinex","ETHUSD",1767804995831,2.02e-06,3161.2,3160.8,1.3959198]
["bitfinex","ETHUSD",1767805007448,2.02e-06,3161.2,3161.1,0.002]
["bitfinex","ETHUSD",1767805009549,1.49530504,3161.2,3161.1,0.002]
["bitfinex","ETHUSD",1767805013853,1.49530302,3161.5,3161.1,0.002]
["bitfinex","ETHUSD",1767805015033,0.001,3161.7,3161.1,1.43450385]
["bitfinex","ETHUSD",1767805015221,1.49530302,3161.6,3161.1,1.43450385]
["bitfinex","ETHUSD",1767805016045,0.001,3161.7,3161.1,1.43450385]
["bitfinex","ETHUSD",1767805016556,1.49630302,3161.7,3161.1,2.26250385]
["bitfinex","ETHUSD",1767805016758,1.49630302,3161.7,3161.2,0.22625039]
["bitfinex","ETHUSD",1767805019360,1.49630302,3161.7,3161.2,3.38956177]
["bitfinex","ETHUSD",1767805019530,1.49630302,3161.7,3161.2,4.81650256]
["bitfinex","ETHUSD",1767805020160,1.49630302,3161.7,3161.2,1.65319118]
["bitfinex","ETHUSD",1767805020760,1.49630302,3161.7,3161.2,4.81654505]
["bitfinex","ETHUSD",1767805020928,1.49530503,3161.7,3161.2,1.42694079]
["bitfinex","ETHUSD",1767805021333,1.49530503,3161.7,3161.2,4.59029132]
["bitfinex","ETHUSD",1767805022039,1.49530503,3161.7,3161.2,1.42694079]
["bitfinex","ETHUSD",1767805022640,1.49530503,3161.7,3161.1,0.83]
["bitfinex","ETHUSD",1767805022961,1.60570543,3161.6,3161.1,0.83]
["bitfinex","ETHUSD",1767805024066,1.60570543,3161.6,3161.1,5.41516506]
["bitfinex","ETHUSD",1767805024738,1.60570543,3161.6,3161.1,2.2517669]
["bitfinex","ETHUSD",1767805025239,1.60570543,3161.5,3161.1,0.83]
["bitfinex","ETHUSD",1767805032871,1.60570543,3161.5,3161.4,0.002]
["bitfinex","ETHUSD",1767805033072,1.60570543,3161.5,3161.1,0.83]
["bitfinex","ETHUSD",1767805033573,1.47009066,3161.4,3161.1,0.002]
["bitfinex","ETHUSD",1767805033792,1.47009066,3161.0,3159.5,0.002]
["bitfinex","ETHUSD",1767805034069,1.47009066,3160.6,3159.0,0.002]
["bitfinex","ETHUSD",1767805034247,1.47009066,3160.4,3159.0,0.002]
["bitfinex","ETHUSD",1767805034447,1.47009066,3160.2,3159.0,0.002]
["bitfinex","ETHUSD",1767805036483,1.47009066,3160.0,3159.0,0.002]
["bitfinex","ETHUSD",1767805038570,1.47009066,3159.8,3159.0,0.002]
["bitfinex","ETHUSD",1767805038772,1.47009066,3159.6,3158.6,0.83]
["bitfinex","ETHUSD",1767805039984,1.47009066,3159.4,3158.6,0.83]
["bitfinex","ETHUSD",1767805040468,1.47009066,3159.4,3158.6,5.41028245]
["bitfinex","ETHUSD",1767805040672,1.47009066,3159.4,3158.7,1.4163502]
["bitfinex","ETHUSD",1767805040881,1.47009066,3159.4,3158.7,0.002]
["bitfinex","ETHUSD",1767805041197,1.47009066,3159.2,3158.7,0.00083461]
["bitfinex","ETHUSD",1767805041364,1.47009066,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767805042060,1.47009066,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767805042479,1.47009066,3159.0,3158.4,0.002]
["bitfinex","ETHUSD",1767805042684,1.47009066,3158.9,3158.4,0.002]
["bitfinex","ETHUSD",1767805045709,1.47009066,3159.2,3158.4,1.41250013]
["bitfinex","ETHUSD",1767805047236,1.47009066,3159.2,3158.5,3.16605983]
["bitfinex","ETHUSD",1767805047577,1.47009066,3159.2,3158.4,4.57861288]
["bitfinex","ETHUSD",1767805047909,1.46809066,3159.2,3158.4,4.57861288]
["bitfinex","ETHUSD",1767805048410,3.16626392,3159.3,3158.4,4.57861288]
["bitfinex","ETHUSD",1767805048411,1.47009066,3159.1,3158.5,1.41026469]
["bitfinex","ETHUSD",1767805048899,1.46809066,3159.1,3158.5,1.41026469]
["bitfinex","ETHUSD",1767805049100,0.001,3159.3,3158.6,1.41226469]
["bitfinex","ETHUSD",1767805049295,1.47109066,3159.3,3158.7,1.41156584]
["bitfinex","ETHUSD",1767805050095,1.02e-06,3159.3,3159.0,1.41156584]
["bitfinex","ETHUSD",1767805050610,1.02e-06,3159.3,3158.7,1.41085581]
["bitfinex","ETHUSD",1767805050794,1.02e-06,3159.3,3158.8,1.41085581]
["bitfinex","ETHUSD",1767805051200,1.02e-06,3159.3,3158.9,4.57581103]
["bitfinex","ETHUSD",1767805051404,1.02e-06,3159.3,3159.0,1.4101521]
["bitfinex","ETHUSD",1767805055420,1.02e-06,3159.3,3159.0,4.57566938]
["bitfinex","ETHUSD",1767805055921,1.02e-06,3159.3,3159.0,1.4101521]
["bitfinex","ETHUSD",1767805058217,1.02e-06,3159.3,3158.8,3.16571758]
["bitfinex","ETHUSD",1767805058388,1.60121309,3159.3,3158.8,3.16571758]
["bitfinex","ETHUSD",1767805058786,1.60121309,3159.3,3159.0,3.16554889]
["bitfinex","ETHUSD",1767805059324,1.02e-06,3159.3,3159.0,4.56972537]
["bitfinex","ETHUSD",1767805059521,1.02e-06,3159.3,3159.0,3.16554889]
["bitfinex","ETHUSD",1767805059817,1.02e-06,3159.3,3159.1,1.40417648]
["bitfinex","ETHUSD",1767805060190,4.76392276,3159.9,3159.3,1.40354576]
["bitfinex","ETHUSD",1767805060426,1.60121207,3159.8,3159.3,1.40354576]
["bitfinex","ETHUSD",1767805062320,1.60121207,3159.7,3159.0,3.16552551]
["bitfinex","ETHUSD",1767805062894,1.60121207,3159.7,3159.1,3.16545837]
["bitfinex","ETHUSD",1767805063405,1.60121207,3159.7,3159.0,4.5678178]
["bitfinex","ETHUSD",1767805063606,1.60121207,3159.7,3159.1,3.16545597]
["bitfinex","ETHUSD",1767805064296,1.60121207,3159.7,3159.1,4.56656274]
["bitfinex","ETHUSD",1767805064826,3.16476645,3159.8,3159.2,1.40110677]
["bitfinex","ETHUSD",1767805065025,1.60121207,3159.7,3159.0,1.40110677]
["bitfinex","ETHUSD",1767805065824,1.60121207,3159.7,3159.1,1.40051402]
["bitfinex","ETHUSD",1767805066414,4.7660875,3159.7,3159.1,1.40051402]
["bitfinex","ETHUSD",1767805067423,1.60121207,3159.6,3159.1,1.40051402]
["bitfinex","ETHUSD",1767805067932,1.60121207,3159.5,3158.8,3.165728]
["bitfinex","ETHUSD",1767805068224,1.60121207,3159.5,3158.8,3.16572404]
["bitfinex","ETHUSD",1767805068424,1.60121207,3159.5,3159.3,0.002]
["bitfinex","ETHUSD",1767805068633,1.60121207,3159.3,3158.7,6.33162812]
["bitfinex","ETHUSD",1767805068798,1.60221207,3159.4,3158.8,1.39877491]
["bitfinex","ETHUSD",1767805068995,1.60221207,3159.4,3158.7,6.33162812]
["bitfinex","ETHUSD",1767805069198,1.60221207,3159.4,3158.7,7.73040303]
["bitfinex","ETHUSD",1767805069425,1.60221207,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767805071926,1.60021207,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767805072104,1.59821207,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767805074153,1.59621207,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767805075321,1.59421207,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767805080948,1.59421207,3159.4,3159.3,0.002]
["bitfinex","ETHUSD",1767805081153,1.59421207,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767805085324,1.55333732,3159.6,3159.0,1.39869971]
["bitfinex","ETHUSD",1767805085648,3.16359479,3161.0,3159.2,1.39669971]
["bitfinex","ETHUSD",1767805085649,1.55333732,3160.3,3159.2,1.39669971]
["bitfinex","ETHUSD",1767805085823,1.55333732,3160.3,3159.6,1.39669971]
["bitfinex","ETHUSD",1767805086152,4.71759675,3160.3,3159.6,1.39669971]
["bitfinex","ETHUSD",1767805087237,3.16418423,3160.4,3159.6,1.39669971]
["bitfinex","ETHUSD",1767805087438,4.71752155,3160.4,3159.6,1.39669971]
["bitfinex","ETHUSD",1767805088368,4.71752155,3160.4,3159.7,1.39489529]
["bitfinex","ETHUSD",1767805088841,1.55333732,3160.4,3159.8,1.39489529]
["bitfinex","ETHUSD",1767805089331,4.71750063,3160.4,3159.8,1.39489529]
["bitfinex","ETHUSD",1767805090061,1.59371385,3160.3,3159.8,1.39489529]
["bitfinex","ETHUSD",1767805090280,1.59371385,3160.3,3159.6,1.39445996]
["bitfinex","ETHUSD",1767805091182,4.75797677,3160.3,3159.6,1.39445996]
["bitfinex","ETHUSD",1767805091330,4.75797677,3160.3,3159.7,1.39358678]
["bitfinex","ETHUSD",1767805091631,1.59371385,3160.3,3159.7,1.39358678]
["bitfinex","ETHUSD",1767805092068,1.59371385,3160.3,3159.6,3.16494616]
["bitfinex","ETHUSD",1767805092461,1.59371385,3160.3,3159.7,1.39316626]
["bitfinex","ETHUSD",1767805093159,1.59371385,3160.3,3159.7,4.55796667]
["bitfinex","ETHUSD",1767805093459,0.001,3160.1,3159.8,1.3927518]
["bitfinex","ETHUSD",1767805095258,1.59271587,3160.5,3160.0,1.39195692]
["bitfinex","ETHUSD",1767805095459,1.59371385,3160.4,3159.4,1.3929549]
["bitfinex","ETHUSD",1767805095629,1.59371385,3160.4,3159.3,0.002]
["bitfinex","ETHUSD",1767805095630,1.59371385,3160.3,3159.3,0.002]
["bitfinex","ETHUSD",1767805095833,1.59371385,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767805096061,1.59371385,3160.1,3158.7,1.3929549]
["bitfinex","ETHUSD",1767805096556,1.59371385,3160.1,3158.7,4.55878403]
["bitfinex","ETHUSD",1767805096857,1.59371385,3160.1,3158.7,1.3929549]
["bitfinex","ETHUSD",1767805097233,1.59371385,3160.1,3158.7,4.55877106]
["bitfinex","ETHUSD",1767805097559,1.59371385,3159.9,3158.7,4.55877106]
["bitfinex","ETHUSD",1767805097753,1.59371385,3159.8,3158.7,1.3929549]
["bitfinex","ETHUSD",1767805098942,1.59371385,3159.8,3158.5,1.39177097]
["bitfinex","ETHUSD",1767805099143,1.59371385,3159.8,3158.4,0.002]
["bitfinex","ETHUSD",1767805099348,1.59371385,3159.6,3158.4,0.002]
["bitfinex","ETHUSD",1767805099658,1.59371385,3159.4,3158.4,4.55955142]
["bitfinex","ETHUSD",1767805100167,1.59371385,3159.4,3158.4,1.39339134]
["bitfinex","ETHUSD",1767805100846,1.59371385,3159.4,3158.4,0.002]
["bitfinex","ETHUSD",1767805101655,1.59371385,3159.2,3158.4,0.002]
["bitfinex","ETHUSD",1767805105165,1.59371385,3159.0,3158.7,0.002]
["bitfinex","ETHUSD",1767805106341,1.59371385,3158.9,3158.4,0.002]
["bitfinex","ETHUSD",1767805107671,1.59371385,3158.9,3158.4,1.39052603]
["bitfinex","ETHUSD",1767805107841,1.59471385,3159.1,3158.4,1.39052603]
["bitfinex","ETHUSD",1767805108047,1.59371385,3159.0,3158.4,1.39052603]
["bitfinex","ETHUSD",1767805108250,1.59371385,3159.0,3158.4,0.002]
["bitfinex","ETHUSD",1767805108955,1.59171385,3159.0,3158.4,0.002]
["bitfinex","ETHUSD",1767805109156,1.59371385,3158.9,3158.4,0.002]
["bitfinex","ETHUSD",1767805112473,1.54615826,3158.8,3158.4,0.002]
["bitfinex","ETHUSD",1767805115548,1.54415826,3158.8,3158.4,0.002]
["bitfinex","ETHUSD",1767805116068,1.54215826,3158.8,3158.4,0.002]
["bitfinex","ETHUSD",1767805117082,1.54215826,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1767805117462,1.54615826,3159.0,3158.7,0.002]
["bitfinex","ETHUSD",1767805122758,1.54615826,3158.9,3158.3,0.002]
["bitfinex","ETHUSD",1767805125072,3.16575914,3158.8,3158.3,0.002]
["bitfinex","ETHUSD",1767805125272,1.54615826,3158.7,3158.3,0.002]
["bitfinex","ETHUSD",1767805127571,1.54615826,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767805129869,1.54615826,3158.4,3158.3,0.002]
["bitfinex","ETHUSD",1767805130462,2.01738193,3158.4,3158.3,0.002]
["bitfinex","ETHUSD",1767805130797,2.01738193,3158.4,3158.0,0.002]
["bitfinex","ETHUSD",1767805130998,1.54615826,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767805135071,4.71242571,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767805135911,1.54615826,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767805144016,1.4905298,3158.8,3158.2,1.37851543]
["bitfinex","ETHUSD",1767805144180,1.4905298,3158.8,3158.0,1.38151442]
["bitfinex","ETHUSD",1767805145590,1.49152879,3158.7,3158.0,4.54801155]
["bitfinex","ETHUSD",1767805145786,1.49152879,3158.7,3158.0,1.38151442]
["bitfinex","ETHUSD",1767805147331,1.49152879,3158.7,3158.1,1.37771704]
["bitfinex","ETHUSD",1767805148087,4.65740797,3158.7,3158.1,1.37771704]
["bitfinex","ETHUSD",1767805149356,1.49152879,3158.7,3158.1,1.37771704]
["bitfinex","ETHUSD",1767805149854,4.65539083,3158.7,3158.1,1.37771704]
["bitfinex","ETHUSD",1767805151712,1.49152879,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1767805152056,1.49152879,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767805153921,1.49152879,3158.4,3158.3,0.002]
["bitfinex","ETHUSD",1767805154118,1.49152879,3158.4,3157.9,1e-08]
["bitfinex","ETHUSD",1767805155934,1.49152879,3158.3,3157.9,1e-08]
["bitfinex","ETHUSD",1767805156130,1.49152879,3158.2,3157.9,1e-08]
["bitfinex","ETHUSD",1767805156457,1.48952879,3158.2,3157.9,1e-08]
["bitfinex","ETHUSD",1767805158358,1.49152879,3158.0,3157.9,1e-08]
["bitfinex","ETHUSD",1767805158966,0.78238445,3158.3,3157.9,1e-08]
["bitfinex","ETHUSD",1767805159172,1.49152879,3158.4,3157.9,1e-08]
["bitfinex","ETHUSD",1767805159323,7.82364845,3158.5,3157.9,1e-08]
["bitfinex","ETHUSD",1767805159526,1.49152879,3158.4,3157.9,1e-08]
["bitfinex","ETHUSD",1767805160828,3.16626032,3158.3,3157.9,1e-08]
["bitfinex","ETHUSD",1767805161028,1.49152879,3158.2,3157.9,1e-08]
["bitfinex","ETHUSD",1767805161243,0.78240494,3158.1,3157.9,1e-08]
["bitfinex","ETHUSD",1767805161554,0.78240494,3158.1,3157.3,3.16923576]
["bitfinex","ETHUSD",1767805161555,1.49152879,3158.0,3157.3,0.002]
["bitfinex","ETHUSD",1767805161937,1.49152879,3158.0,3157.0,1.3781322]
["bitfinex","ETHUSD",1767805162260,1.49152879,3157.8,3157.0,1.3781322]
["bitfinex","ETHUSD",1767805162961,1.49152879,3157.6,3157.0,1.3781322]
["bitfinex","ETHUSD",1767805163146,1.49152879,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767805163931,1.49152879,3157.6,3156.2,1.37541688]
["bitfinex","ETHUSD",1767805164366,1.49152879,3157.5,3156.2,1.37541688]
["bitfinex","ETHUSD",1767805164939,1.49152879,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1767805165137,1.49152879,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767805166047,1.49152879,3157.1,3156.6,1.37674039]
["bitfinex","ETHUSD",1767805166651,1.49152879,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767805166843,1.49152879,3156.9,3156.6,0.002]
["bitfinex","ETHUSD",1767805167048,1.49152879,3156.9,3154.6,3.16992219]
["bitfinex","ETHUSD",1767805167049,1.49152879,3156.9,3155.3,1.37639229]
["bitfinex","ETHUSD",1767805167245,1.49152879,3156.7,3155.8,1.37605359]
["bitfinex","ETHUSD",1767805167565,1.49152879,3156.7,3155.6,1.37605359]
["bitfinex","ETHUSD",1767805167875,1.49152879,3156.5,3155.6,1.37605359]
["bitfinex","ETHUSD",1767805168038,1.49152879,3156.5,3155.3,3.16926197]
["bitfinex","ETHUSD",1767805168471,1.49152879,3156.5,3155.2,1.37605359]
["bitfinex","ETHUSD",1767805168472,1.49152879,3156.5,3155.5,1.37572144]
["bitfinex","ETHUSD",1767805168666,1.49152879,3156.3,3155.5,1.37572144]
["bitfinex","ETHUSD",1767805169168,3.16836702,3156.2,3155.5,1.37572144]
["bitfinex","ETHUSD",1767805169370,1.49152879,3156.1,3155.1,1.37541562]
["bitfinex","ETHUSD",1767805169548,1.49152879,3156.1,3155.2,3.16930243]
["bitfinex","ETHUSD",1767805169748,1.49152879,3156.0,3155.2,3.16930243]
["bitfinex","ETHUSD",1767805170374,1.49152879,3156.0,3155.4,3.16908807]
["bitfinex","ETHUSD",1767805170552,1.49152879,3156.0,3155.3,4.54435092]
["bitfinex","ETHUSD",1767805173576,1.5749687,3155.9,3155.3,1.37511741]
["bitfinex","ETHUSD",1767805174272,1.5749687,3155.9,3155.1,1.37385786]
["bitfinex","ETHUSD",1767805174583,3.16858102,3156.0,3154.8,0.83]
["bitfinex","ETHUSD",1767805174584,1.5749687,3155.7,3154.9,1.37355319]
["bitfinex","ETHUSD",1767805175078,1.5749687,3155.7,3155.0,1.37355319]
["bitfinex","ETHUSD",1767805175592,1.5749687,3155.6,3155.0,4.54310758]
["bitfinex","ETHUSD",1767805175893,1.5729687,3155.6,3155.0,4.54310758]
["bitfinex","ETHUSD",1767805176193,1.5729687,3155.6,3155.0,1.37355319]
["bitfinex","ETHUSD",1767805176589,1.5729687,3155.6,3155.2,0.002]
["bitfinex","ETHUSD",1767805176798,1.5749687,3155.9,3155.2,1.37694414]
["bitfinex","ETHUSD",1767805177144,3.34009626,3156.4,3155.4,1.37465043]
["bitfinex","ETHUSD",1767805177350,4.7430048,3156.6,3155.4,1.37465043]
["bitfinex","ETHUSD",1767805177655,7.9110303,3156.6,3155.6,1.37665043]
["bitfinex","ETHUSD",1767805177851,1.5749687,3156.5,3155.6,1.37665043]
["bitfinex","ETHUSD",1767805178152,2.36607173,3156.4,3155.6,1.37665043]
["bitfinex","ETHUSD",1767805178593,1.5749687,3156.3,3155.6,1.37665043]
["bitfinex","ETHUSD",1767805178763,1.5749687,3156.3,3155.4,4.54548549]
["bitfinex","ETHUSD",1767805178969,1.5749687,3156.3,3155.5,1.37634277]
["bitfinex","ETHUSD",1767805179778,1.5749687,3156.2,3155.5,4.54539511]
["bitfinex","ETHUSD",1767805179990,1.5749687,3156.2,3155.5,4.54540924]
["bitfinex","ETHUSD",1767805180655,1.5749687,3156.3,3155.6,1.37262059]
["bitfinex","ETHUSD",1767805180854,1.5749687,3156.2,3155.4,4.54175062]
["bitfinex","ETHUSD",1767805181553,1.5749687,3156.2,3155.4,1.37262059]
["bitfinex","ETHUSD",1767805181750,4.74343611,3156.1,3155.4,1.37262059]
["bitfinex","ETHUSD",1767805182407,1.5749687,3156.1,3155.4,4.54177165]
["bitfinex","ETHUSD",1767805182685,1.5749687,3156.1,3155.4,4.54178976]
["bitfinex","ETHUSD",1767805182982,1.5749687,3156.1,3155.4,1.37262059]
["bitfinex","ETHUSD",1767805183377,1.5749687,3156.1,3155.4,4.5417884]
["bitfinex","ETHUSD",1767805183976,1.5749687,3156.1,3155.5,1.36247561]
["bitfinex","ETHUSD",1767805184177,1.5749687,3156.7,3155.6,1.36247561]
["bitfinex","ETHUSD",1767805184376,1.5749687,3156.7,3155.7,1.35917069]
["bitfinex","ETHUSD",1767805185961,3.16796553,3156.6,3155.7,4.52798663]
["bitfinex","ETHUSD",1767805186154,1.5749687,3156.5,3155.8,1.35590287]
["bitfinex","ETHUSD",1767805188401,3.16796553,3156.6,3155.8,1.35590287]
["bitfinex","ETHUSD",1767805188402,1.5749687,3156.4,3155.8,4.47463658]
["bitfinex","ETHUSD",1767805188688,1.5749687,3156.7,3155.9,1.29632141]
["bitfinex","ETHUSD",1767805189462,1.02e-06,3156.2,3156.0,1.29325666]
["bitfinex","ETHUSD",1767805190176,1.02e-06,3156.2,3156.0,4.46173659]
["bitfinex","ETHUSD",1767805190574,1.5749687,3156.7,3156.0,4.46173659]
["bitfinex","ETHUSD",1767805190866,1.57397072,3156.7,3156.0,4.46173659]
["bitfinex","ETHUSD",1767805191578,1.57397072,3156.7,3156.1,1.28823147]
["bitfinex","ETHUSD",1767805192279,1.57397072,3156.7,3156.1,4.45669295]
["bitfinex","ETHUSD",1767805192680,1.57397072,3156.7,3156.2,1.28527313]
["bitfinex","ETHUSD",1767805192862,1.5749687,3156.9,3156.2,1.28527313]
["bitfinex","ETHUSD",1767805194193,4.74264728,3156.9,3156.2,1.28527313]
["bitfinex","ETHUSD",1767805194400,1.5749687,3156.8,3156.2,4.45362094]
["bitfinex","ETHUSD",1767805197602,1.5749687,3157.0,3156.3,1.27095501]
["bitfinex","ETHUSD",1767805197810,1.5749687,3157.2,3156.3,1.27095501]
["bitfinex","ETHUSD",1767805198371,4.7424003,3157.2,3156.4,3.16816626]
["bitfinex","ETHUSD",1767805198595,4.7424003,3157.2,3156.5,1.26819487]
["bitfinex","ETHUSD",1767805198901,4.74234014,3157.2,3156.5,1.26819487]
["bitfinex","ETHUSD",1767805199496,1.5749687,3157.2,3156.5,1.26819487]
["bitfinex","ETHUSD",1767805199812,1.5749687,3157.5,3156.6,1.26546849]
["bitfinex","ETHUSD",1767805200594,1.5749687,3157.5,3156.8,1.26276958]
["bitfinex","ETHUSD",1767805201711,1.5749687,3157.7,3156.8,1.26276958]
["bitfinex","ETHUSD",1767805202576,1.42369,3158.0,3157.0,1.25485976]
["bitfinex","ETHUSD",1767805202765,0.001,3158.1,3157.2,1.25485976]
["bitfinex","ETHUSD",1767805202971,0.001,3158.1,3157.4,1.25485976]
["bitfinex","ETHUSD",1767805204205,1.42369,3158.0,3156.8,1.25228009]
["bitfinex","ETHUSD",1767805204504,1.42369,3158.0,3156.4,1.24973591]
["bitfinex","ETHUSD",1767805204671,1.42369,3157.7,3156.4,1.24973591]
["bitfinex","ETHUSD",1767805204872,1.42369,3157.5,3156.4,1.24973591]
["bitfinex","ETHUSD",1767805205414,1.42369,3157.5,3156.3,3.17024066]
["bitfinex","ETHUSD",1767805205573,1.42369,3157.5,3156.4,3.16815009]
["bitfinex","ETHUSD",1767805205769,1.42369,3157.5,3156.5,1.24472193]
["bitfinex","ETHUSD",1767805205973,1.471243,3157.4,3156.5,1.24472193]
["bitfinex","ETHUSD",1767805206186,1.7014673,3157.3,3156.5,1.24472193]
["bitfinex","ETHUSD",1767805206998,4.86873405,3157.3,3156.5,4.4127348]
["bitfinex","ETHUSD",1767805207197,0.2302243,3157.3,3156.6,1.2422622]
["bitfinex","ETHUSD",1767805207406,4.63841556,3157.4,3156.6,1.2422622]
["bitfinex","ETHUSD",1767805207608,1.471243,3157.3,3156.6,1.2422622]
["bitfinex","ETHUSD",1767805208578,5.46933077,3157.5,3156.6,1.2422622]
["bitfinex","ETHUSD",1767805209197,1.471243,3157.4,3156.7,1.23742439]
["bitfinex","ETHUSD",1767805209399,1.471243,3157.4,3156.5,0.83]
["bitfinex","ETHUSD",1767805209586,1.471243,3157.2,3156.4,1.23507123]
["bitfinex","ETHUSD",1767805209792,1.471243,3157.2,3156.0,0.002]
["bitfinex","ETHUSD",1767805210084,1.471243,3157.2,3156.1,3.16846309]
["bitfinex","ETHUSD",1767805210279,0.28491761,3157.1,3156.3,3.16819114]
["bitfinex","ETHUSD",1767805210482,4.63833077,3157.5,3156.6,3.16787618]
["bitfinex","ETHUSD",1767805210821,4.63833077,3157.5,3156.5,3.16802541]
["bitfinex","ETHUSD",1767805210822,7.80541854,3157.5,3156.5,3.16802541]
["bitfinex","ETHUSD",1767805211111,4.63850616,3157.3,3156.3,0.83]
["bitfinex","ETHUSD",1767805211606,4.63850616,3157.3,3156.4,3.16816626]
["bitfinex","ETHUSD",1767805211974,4.63850616,3157.3,3156.3,3.99822663]
["bitfinex","ETHUSD",1767805212206,1.471243,3157.2,3156.3,3.99822663]
["bitfinex","ETHUSD",1767805212904,1.471243,3157.2,3156.3,7.16649327]
["bitfinex","ETHUSD",1767805213104,3.16726316,3157.3,3156.0,0.002]
["bitfinex","ETHUSD",1767805213105,1.471243,3157.0,3156.0,0.002]
["bitfinex","ETHUSD",1767805213518,1.471243,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767805213891,1.471243,3157.0,3156.3,0.002]
["bitfinex","ETHUSD",1767805214111,1.471243,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767805215529,3.16786517,3156.7,3156.3,0.002]
["bitfinex","ETHUSD",1767805216098,4.63904947,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767805216787,3.94831369,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767805216985,3.16769663,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767805217187,6.33539326,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767805217429,4.63893963,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767805218188,7.80663626,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767805218389,2.25190663,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767805218603,1.471243,3156.7,3156.3,0.002]
["bitfinex","ETHUSD",1767805218883,0.78066363,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767805219087,3.16746381,3157.1,3156.3,0.002]
["bitfinex","ETHUSD",1767805219497,0.001,3157.2,3156.4,0.83]
["bitfinex","ETHUSD",1767805220193,1.471243,3158.7,3156.4,0.83]
["bitfinex","ETHUSD",1767805221097,1.471243,3158.7,3156.5,0.83]
["bitfinex","ETHUSD",1767805221098,1.471243,3158.6,3156.5,0.83]
["bitfinex","ETHUSD",1767805221299,1.471243,3158.6,3156.3,0.002]
["bitfinex","ETHUSD",1767805221517,1.471243,3158.4,3156.7,3.16786517]
["bitfinex","ETHUSD",1767805221686,1.471243,3158.2,3156.7,3.16786517]
["bitfinex","ETHUSD",1767805221889,1.471243,3158.0,3156.8,0.39978652]
["bitfinex","ETHUSD",1767805222088,1.471243,3158.0,3156.3,0.002]
["bitfinex","ETHUSD",1767805222330,1.471243,3158.0,3156.6,3.16787952]
["bitfinex","ETHUSD",1767805222821,1.471243,3158.0,3156.6,6.33584505]
["bitfinex","ETHUSD",1767805223521,3.16666138,3157.9,3156.4,9.50449878]
["bitfinex","ETHUSD",1767805224820,4.63781802,3158.0,3156.4,9.50449878]
["bitfinex","ETHUSD",1767805224821,1.471243,3158.0,3156.4,9.50449878]
["bitfinex","ETHUSD",1767805225029,4.63781735,3158.0,3156.4,9.50449878]
["bitfinex","ETHUSD",1767805226305,4.63781735,3158.0,3156.7,0.002]
["bitfinex","ETHUSD",1767805226619,3.16649632,3158.1,3156.7,0.002]
["bitfinex","ETHUSD",1767805226996,1.471243,3158.3,3156.7,0.002]
["bitfinex","ETHUSD",1767805227994,1.471243,3158.2,3156.7,0.002]
["bitfinex","ETHUSD",1767805228906,4.63761759,3158.2,3156.7,0.002]
["bitfinex","ETHUSD",1767805229510,1.471243,3158.2,3156.7,0.002]
["bitfinex","ETHUSD",1767805231042,3.16627975,3158.3,3156.7,0.002]
["bitfinex","ETHUSD",1767805232124,6.33261991,3158.3,3156.7,0.002]
["bitfinex","ETHUSD",1767805232460,4.65332865,3158.3,3156.7,0.002]
["bitfinex","ETHUSD",1767805233144,4.65332865,3158.3,3156.8,9.50329446]
["bitfinex","ETHUSD",1767805233350,4.65332865,3158.3,3156.9,0.83]
["bitfinex","ETHUSD",1767805234021,1.4870489,3158.2,3156.9,0.83]
["bitfinex","ETHUSD",1767805235141,1.4870489,3158.2,3157.0,6.33512828]
["bitfinex","ETHUSD",1767805235315,1.4870489,3158.2,3157.0,9.50269242]
["bitfinex","ETHUSD",1767805235515,4.65326017,3158.4,3157.0,9.50269242]
["bitfinex","ETHUSD",1767805235741,1.4870489,3158.3,3157.0,9.50269242]
["bitfinex","ETHUSD",1767805236342,4.65311932,3158.5,3157.0,9.50269242]
["bitfinex","ETHUSD",1767805236519,1.4870489,3158.4,3157.0,9.50269242]
["bitfinex","ETHUSD",1767805236842,1.4870489,3158.6,3157.0,12.67025656]
["bitfinex","ETHUSD",1767805237042,1.4870489,3158.8,3157.0,30.3378207]
["bitfinex","ETHUSD",1767805237469,0.001,3159.1,3157.1,3.59152256]
["bitfinex","ETHUSD",1767805237614,1.4880489,3159.1,3157.1,3.59152256]
["bitfinex","ETHUSD",1767805238015,1.4880489,3159.1,3157.3,3.332]
["bitfinex","ETHUSD",1767805238235,1.4880489,3159.1,3157.2,18.44]
["bitfinex","ETHUSD",1767805238236,1.4870489,3159.0,3157.4,0.83]
["bitfinex","ETHUSD",1767805238771,1.4870489,3159.0,3157.5,0.83]
["bitfinex","ETHUSD",1767805238936,1.4870489,3159.0,3157.2,14.5]
["bitfinex","ETHUSD",1767805239136,1.4870489,3158.8,3157.3,0.83]
["bitfinex","ETHUSD",1767805239461,1.4870489,3158.8,3157.4,0.83]
["bitfinex","ETHUSD",1767805239651,1.4870489,3158.6,3157.4,0.83]
["bitfinex","ETHUSD",1767805241069,1.4870489,3159.0,3157.5,6.33412508]
["bitfinex","ETHUSD",1767805241236,1.4870489,3158.8,3157.6,0.829]
["bitfinex","ETHUSD",1767805243286,1.4870489,3158.8,3157.7,9.50058585]
["bitfinex","ETHUSD",1767805243473,1.4870489,3158.8,3157.7,13.28058585]
["bitfinex","ETHUSD",1767805244067,0.001,3159.1,3157.7,13.28058585]
["bitfinex","ETHUSD",1767805244241,1.4880489,3159.1,3157.7,13.28058585]
["bitfinex","ETHUSD",1767805244441,1.4880489,3159.1,3157.8,3.78]
["bitfinex","ETHUSD",1767805245074,1.4880489,3159.1,3157.9,3.78]
["bitfinex","ETHUSD",1767805245284,1.4880489,3159.1,3158.0,9.49968333]
["bitfinex","ETHUSD",1767805246069,1.4880489,3159.1,3158.0,13.27968333]
["bitfinex","ETHUSD",1767805248164,1.4880489,3159.1,3158.0,10.11312222]
["bitfinex","ETHUSD",1767805248367,1.48604992,3159.0,3158.0,10.11312222]
["bitfinex","ETHUSD",1767805248553,1.48604992,3159.0,3158.0,3.78]
["bitfinex","ETHUSD",1767805248741,1.48604992,3159.0,3158.0,3.71712627]
["bitfinex","ETHUSD",1767805248946,1.4870489,3158.8,3158.0,3.71712627]
["bitfinex","ETHUSD",1767805250378,1.4870489,3158.6,3158.0,3.71712627]
["bitfinex","ETHUSD",1767805250575,1.4870489,3158.6,3157.9,3.16658671]
["bitfinex","ETHUSD",1767805250948,1.4870489,3158.6,3158.0,3.16652871]
["bitfinex","ETHUSD",1767805252061,1.4870489,3158.6,3157.9,3.16661795]
["bitfinex","ETHUSD",1767805252263,1.4870489,3158.6,3158.0,0.829]
["bitfinex","ETHUSD",1767805253188,1.4870489,3158.2,3156.4,0.002]
["bitfinex","ETHUSD",1767805253349,1.4870489,3158.2,3156.0,0.002]
["bitfinex","ETHUSD",1767805253350,1.4870489,3157.8,3156.0,0.002]
["bitfinex","ETHUSD",1767805253682,1.4870489,3157.5,3156.0,0.002]
["bitfinex","ETHUSD",1767805255148,1.4870489,3157.3,3156.0,0.002]
["bitfinex","ETHUSD",1767805255384,1.4870489,3157.1,3156.0,0.002]
["bitfinex","ETHUSD",1767805255578,1.4870489,3156.9,3156.0,0.002]
["bitfinex","ETHUSD",1767805257758,1.4870489,3156.7,3156.0,0.002]
["bitfinex","ETHUSD",1767805258057,1.4870489,3156.6,3155.6,0.002]
["bitfinex","ETHUSD",1767805258469,1.4870489,3156.6,3155.2,0.002]
["bitfinex","ETHUSD",1767805259886,1.4870489,3156.4,3155.2,0.002]
["bitfinex","ETHUSD",1767805261879,1.43961263,3156.2,3155.2,0.002]
["bitfinex","ETHUSD",1767805262087,1.43961263,3156.0,3155.2,0.002]
["bitfinex","ETHUSD",1767805262502,1.43961263,3156.0,3154.9,0.002]
["bitfinex","ETHUSD",1767805262869,1.43961263,3156.0,3155.5,0.002]
["bitfinex","ETHUSD",1767805263177,1.43961263,3156.0,3154.9,0.002]
["bitfinex","ETHUSD",1767805263380,1.43961263,3156.0,3155.1,0.002]
["bitfinex","ETHUSD",1767805263566,1.43961263,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1767805263965,1.43961263,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1767805266294,1.43961263,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767805266999,1.43961263,3155.4,3154.3,6.34055098]
["bitfinex","ETHUSD",1767805267202,1.43961263,3155.4,3154.3,7.17055098]
["bitfinex","ETHUSD",1767805267373,1.43961263,3155.4,3154.3,4.00027549]
["bitfinex","ETHUSD",1767805267699,1.43961263,3155.4,3154.3,7.17055098]
["bitfinex","ETHUSD",1767805267902,0.22172272,3155.9,3154.3,7.17055098]
["bitfinex","ETHUSD",1767805267903,1.43961263,3155.8,3154.3,7.17055098]
["bitfinex","ETHUSD",1767805268093,4.60838124,3155.8,3154.3,10.34082647]
["bitfinex","ETHUSD",1767805268294,1.43961263,3155.7,3154.3,7.17055098]
["bitfinex","ETHUSD",1767805268899,1.43961263,3155.7,3154.3,6.34055098]
["bitfinex","ETHUSD",1767805269107,1.43961263,3155.7,3154.4,0.83]
["bitfinex","ETHUSD",1767805269971,1.43961263,3155.6,3153.9,3.17264829]
["bitfinex","ETHUSD",1767805270176,0.831,3155.7,3154.1,3.17042621]
["bitfinex","ETHUSD",1767805270177,1.43961263,3155.2,3154.1,3.17042621]
["bitfinex","ETHUSD",1767805271103,1.43961263,3155.2,3154.1,6.34090273]
["bitfinex","ETHUSD",1767805272080,1.43961263,3155.2,3154.1,3.17042621]
["bitfinex","ETHUSD",1767805272303,1.43961263,3155.0,3154.0,3.48779871]
["bitfinex","ETHUSD",1767805272607,1.43961263,3154.9,3154.0,3.48779871]
["bitfinex","ETHUSD",1767805272775,1.43961263,3154.9,3154.0,0.31726483]
["bitfinex","ETHUSD",1767805272975,1.43961263,3154.9,3154.0,3.17055933]
["bitfinex","ETHUSD",1767805273174,1.43961263,3154.9,3154.0,6.34113637]
["bitfinex","ETHUSD",1767805273406,1.43961263,3154.9,3154.0,3.17055933]
["bitfinex","ETHUSD",1767805274278,1.43961263,3154.9,3153.9,0.002]
["bitfinex","ETHUSD",1767805274279,1.43961263,3154.9,3153.9,3.17267757]
["bitfinex","ETHUSD",1767805274479,1.43961263,3154.9,3153.9,6.34335514]
["bitfinex","ETHUSD",1767805274912,1.43961263,3154.8,3153.9,3.17267757]
["bitfinex","ETHUSD",1767805275287,1.43961263,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1767805275513,1.43961263,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767805275700,1.43961263,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1767805279090,0.001,3155.3,3154.3,0.002]
["bitfinex","ETHUSD",1767805279314,1.44061263,3155.3,3154.3,0.002]
["bitfinex","ETHUSD",1767805279478,1.44061263,3155.3,3153.6,3.1729231]
["bitfinex","ETHUSD",1767805279479,1.43961263,3154.9,3153.6,0.002]
["bitfinex","ETHUSD",1767805279681,12.67748476,3155.2,3152.7,0.002]
["bitfinex","ETHUSD",1767805279682,1.43961263,3154.7,3153.2,3.17130762]
["bitfinex","ETHUSD",1767805279903,1.43961263,3154.7,3153.3,3.17126846]
["bitfinex","ETHUSD",1767805280082,1.43961263,3154.7,3153.5,3.17103066]
["bitfinex","ETHUSD",1767805280282,1.43961263,3154.5,3152.8,0.83]
["bitfinex","ETHUSD",1767805280621,1.43961263,3154.5,3153.0,6.34316522]
["bitfinex","ETHUSD",1767805280917,1.43961263,3154.3,3153.0,6.34316522]
["bitfinex","ETHUSD",1767805281616,1.43961263,3154.3,3153.0,3.17158261]
["bitfinex","ETHUSD",1767805282476,1.43961263,3154.1,3153.0,3.17158261]
["bitfinex","ETHUSD",1767805282912,1.43961263,3153.9,3152.8,3.17172561]
["bitfinex","ETHUSD",1767805283086,1.43961263,3153.9,3152.7,0.002]
["bitfinex","ETHUSD",1767805283087,1.43961263,3153.7,3152.9,6.34333195]
["bitfinex","ETHUSD",1767805284288,1.43961263,3153.7,3152.9,3.17164874]
["bitfinex","ETHUSD",1767805284587,1.43961263,3153.7,3152.7,0.002]
["bitfinex","ETHUSD",1767805284800,1.43961263,3153.6,3152.7,0.002]
["bitfinex","ETHUSD",1767805286013,1.43961263,3153.9,3152.7,0.002]
["bitfinex","ETHUSD",1767805286192,1.43961263,3153.5,3152.7,0.002]
["bitfinex","ETHUSD",1767805286594,1.43961263,3153.3,3152.7,0.002]
["bitfinex","ETHUSD",1767805287386,1.43961263,3153.3,3153.2,0.002]
["bitfinex","ETHUSD",1767805288600,1.43961263,3154.2,3153.2,0.002]
["bitfinex","ETHUSD",1767805288989,1.43961263,3154.1,3153.2,0.002]
["bitfinex","ETHUSD",1767805290594,1.43961263,3154.0,3153.2,0.002]
["bitfinex","ETHUSD",1767805292226,1.43326904,3153.8,3152.4,0.00116446]
["bitfinex","ETHUSD",1767805292422,1.43326904,3153.7,3152.4,0.00116446]
["bitfinex","ETHUSD",1767805292591,1.43326904,3153.3,3152.4,0.00116446]
["bitfinex","ETHUSD",1767805294628,3.17138145,3153.2,3152.4,0.00116446]
["bitfinex","ETHUSD",1767805294832,1.43326904,3153.1,3152.4,0.00116446]
["bitfinex","ETHUSD",1767805296702,1.43326904,3153.0,3152.4,0.00116446]
["bitfinex","ETHUSD",1767805297139,1.43326904,3153.0,3151.6,0.002]
["bitfinex","ETHUSD",1767805297325,1.43326904,3152.8,3151.8,3.17274917]
["bitfinex","ETHUSD",1767805297540,1.43326904,3152.7,3151.6,0.002]
["bitfinex","ETHUSD",1767805297714,1.43326904,3152.7,3151.8,3.17275709]
["bitfinex","ETHUSD",1767805298033,0.832,3152.8,3151.6,0.002]
["bitfinex","ETHUSD",1767805298034,1.43326904,3152.5,3151.6,0.002]
["bitfinex","ETHUSD",1767805298822,1.43326904,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767805300318,1.43326904,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767805301162,4.60560288,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767805301447,0.833,3152.8,3151.9,0.002]
["bitfinex","ETHUSD",1767805301448,0.001,3152.8,3151.9,0.002]
["bitfinex","ETHUSD",1767805301663,1.43426904,3152.8,3151.9,0.002]
["bitfinex","ETHUSD",1767805302263,1.43326904,3152.7,3151.9,0.002]
["bitfinex","ETHUSD",1767805302606,1.43326904,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767805302918,1.43326904,3152.6,3151.6,0.002]
["bitfinex","ETHUSD",1767805302919,1.43326904,3152.4,3151.6,0.002]
["bitfinex","ETHUSD",1767805303561,0.77777853,3152.7,3151.6,0.002]
["bitfinex","ETHUSD",1767805303846,1.43326904,3152.7,3151.6,0.002]
["bitfinex","ETHUSD",1767805304349,1.43326904,3152.6,3151.6,0.002]
["bitfinex","ETHUSD",1767805304661,1.43227005,3154.3,3153.0,0.9445193]
["bitfinex","ETHUSD",1767805304967,1.43326904,3154.1,3152.8,0.831]
["bitfinex","ETHUSD",1767805305124,1.43326904,3154.1,3152.0,0.43023714]
["bitfinex","ETHUSD",1767805305323,1.43326904,3154.1,3152.1,0.831]
["bitfinex","ETHUSD",1767805305519,0.001,3154.4,3152.2,1.79076259]
["bitfinex","ETHUSD",1767805305739,1.43426904,3154.4,3152.2,1.79076259]
["bitfinex","ETHUSD",1767805305945,1.43426904,3154.4,3152.3,0.36103317]
["bitfinex","ETHUSD",1767805306549,1.43426904,3154.4,3152.5,0.25952256]
["bitfinex","ETHUSD",1767805306851,0.001,3154.4,3152.7,0.25952256]
["bitfinex","ETHUSD",1767805307031,1.02e-06,3154.4,3152.9,0.25952256]
["bitfinex","ETHUSD",1767805307624,0.832,3155.6,3153.6,0.05825822]
["bitfinex","ETHUSD",1767805307926,1.43326904,3155.2,3153.7,0.831]
["bitfinex","ETHUSD",1767805308230,1.43326904,3155.0,3153.6,0.831]
["bitfinex","ETHUSD",1767805308833,1.43326904,3155.0,3152.7,0.05636941]
["bitfinex","ETHUSD",1767805309149,1.43326904,3154.8,3153.3,3.17120663]
["bitfinex","ETHUSD",1767805309328,1.43326904,3154.6,3152.7,3.22820243]
["bitfinex","ETHUSD",1767805309654,1.43326904,3154.6,3152.5,0.831]
["bitfinex","ETHUSD",1767805310065,1.43326904,3154.6,3152.8,3.1717813]
["bitfinex","ETHUSD",1767805310273,1.43326904,3154.6,3153.1,3.17147742]
["bitfinex","ETHUSD",1767805311039,1.43326904,3154.4,3152.6,6.34397004]
["bitfinex","ETHUSD",1767805311251,1.43326904,3154.2,3152.7,0.40111493]
["bitfinex","ETHUSD",1767805311452,1.43326904,3154.1,3152.7,0.40111493]
["bitfinex","ETHUSD",1767805313468,1.43326904,3154.1,3152.8,6.34356762]
["bitfinex","ETHUSD",1767805313762,1.43326904,3154.1,3152.8,9.51535143]
["bitfinex","ETHUSD",1767805313963,1.43326904,3154.0,3152.8,6.34356762]
["bitfinex","ETHUSD",1767805314167,1.43326904,3154.0,3152.9,0.36103317]
["bitfinex","ETHUSD",1767805314468,1.43326904,3154.0,3152.9,1.19103317]
["bitfinex","ETHUSD",1767805315443,1.43326904,3154.0,3153.0,6.34316522]
["bitfinex","ETHUSD",1767805315853,1.43326904,3153.9,3153.0,6.34316522]
["bitfinex","ETHUSD",1767805316066,1.43326904,3153.9,3152.6,3.17193553]
["bitfinex","ETHUSD",1767805316067,1.43326904,3153.8,3152.6,3.17190417]
["bitfinex","ETHUSD",1767805316238,1.43326904,3153.6,3152.4,0.83]
["bitfinex","ETHUSD",1767805316439,1.43326904,3153.9,3152.9,6.34333199]
["bitfinex","ETHUSD",1767805316671,1.43326904,3153.9,3153.0,0.83]
["bitfinex","ETHUSD",1767805316844,1.43426904,3154.3,3153.0,0.87211522]
["bitfinex","ETHUSD",1767805317053,1.43326904,3154.2,3153.0,0.87211522]
["bitfinex","ETHUSD",1767805317466,1.43326904,3154.2,3153.1,6.34296406]
["bitfinex","ETHUSD",1767805318506,1.43326904,3154.2,3153.1,9.51444609]
["bitfinex","ETHUSD",1767805318988,1.43326904,3154.2,3153.2,0.03873953]
["bitfinex","ETHUSD",1767805319504,1.43326904,3154.1,3153.1,3.17148203]
["bitfinex","ETHUSD",1767805319705,1.43326904,3154.1,3153.2,0.83]
["bitfinex","ETHUSD",1767805320416,1.43326904,3154.1,3153.0,3.17156143]
["bitfinex","ETHUSD",1767805320721,1.43326904,3154.1,3153.0,0.83]
["bitfinex","ETHUSD",1767805321011,1.43326904,3154.1,3153.0,3.17157268]
["bitfinex","ETHUSD",1767805321214,1.36356206,3153.9,3153.0,3.17157268]
["bitfinex","ETHUSD",1767805321431,1.36356206,3153.9,3153.0,6.34315529]
["bitfinex","ETHUSD",1767805322597,1.42841969,3154.3,3153.0,9.5147379]
["bitfinex","ETHUSD",1767805322800,1.42841969,3154.3,3153.0,6.37222807]
["bitfinex","ETHUSD",1767805323000,1.42741969,3154.2,3153.1,0.02907278]
["bitfinex","ETHUSD",1767805323714,1.42741969,3154.2,3153.2,10.34414435]
["bitfinex","ETHUSD",1767805324300,1.42741969,3154.2,3153.2,6.3427629]
["bitfinex","ETHUSD",1767805324506,1.42741969,3154.2,3153.3,0.83]
["bitfinex","ETHUSD",1767805325840,1.42741969,3154.1,3153.4,3.17118031]
["bitfinex","ETHUSD",1767805327434,1.42741969,3154.1,3153.4,6.34236062]
["bitfinex","ETHUSD",1767805327735,1.42741969,3154.1,3153.4,3.17118031]
["bitfinex","ETHUSD",1767805328596,1.42741969,3154.0,3153.4,3.17118031]
["bitfinex","ETHUSD",1767805329324,1.42741969,3154.0,3153.4,4.00118031]
["bitfinex","ETHUSD",1767805329531,1.88720517,3154.0,3153.4,4.00118031]
["bitfinex","ETHUSD",1767805330132,1.88720517,3154.0,3153.2,3.17131272]
["bitfinex","ETHUSD",1767805330133,1.42741969,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767805330326,1.42741969,3153.9,3153.3,0.83]
["bitfinex","ETHUSD",1767805331713,1.42741969,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767805331917,1.42741969,3153.7,3153.1,0.832]
["bitfinex","ETHUSD",1767805332231,1.42741969,3153.7,3153.2,3.17138145]
["bitfinex","ETHUSD",1767805332663,1.42741969,3153.7,3153.1,4.00342974]
["bitfinex","ETHUSD",1767805332664,1.42741969,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1767805333434,1.42741969,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767805333732,1.42741969,3153.6,3153.1,3.17348103]
["bitfinex","ETHUSD",1767805334121,1.42741969,3153.6,3153.1,4.00348103]
["bitfinex","ETHUSD",1767805334431,0.001,3154.3,3153.1,4.01503579]
["bitfinex","ETHUSD",1767805334728,1.4274207,3154.3,3153.2,0.01155476]
["bitfinex","ETHUSD",1767805335030,1.42741969,3154.1,3153.1,4.00348103]
["bitfinex","ETHUSD",1767805335410,1.42741969,3154.1,3153.1,3.17348103]
["bitfinex","ETHUSD",1767805335730,1.42741969,3154.1,3153.2,0.83]
["bitfinex","ETHUSD",1767805336310,1.42741969,3154.1,3153.1,6.34496306]
["bitfinex","ETHUSD",1767805336526,1.42741969,3154.0,3153.3,3.17128088]
["bitfinex","ETHUSD",1767805336721,1.42741969,3154.0,3153.4,0.83]
["bitfinex","ETHUSD",1767805336921,1.42741969,3154.0,3153.3,0.83]
["bitfinex","ETHUSD",1767805337445,1.42741969,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767805340351,1.42741969,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767805341131,3.335,3155.0,3153.8,0.00367518]
["bitfinex","ETHUSD",1767805341340,1.42741969,3157.6,3155.5,0.82743325]
["bitfinex","ETHUSD",1767805341539,1.42741969,3157.2,3155.5,0.82743325]
["bitfinex","ETHUSD",1767805341834,1.42741969,3157.2,3155.6,1.42981374]
["bitfinex","ETHUSD",1767805342021,1.42741969,3157.2,3155.6,1.65553844]
["bitfinex","ETHUSD",1767805342357,1.42741969,3157.2,3155.8,1.43018073]
["bitfinex","ETHUSD",1767805342554,1.42741969,3157.2,3155.9,7.76751713]
["bitfinex","ETHUSD",1767805342724,4.59483462,3157.2,3155.9,7.76751713]
["bitfinex","ETHUSD",1767805342925,1.42741969,3157.2,3155.9,7.76751713]
["bitfinex","ETHUSD",1767805343252,3.16746381,3157.1,3155.9,7.76751713]
["bitfinex","ETHUSD",1767805343439,0.45948835,3157.0,3155.9,7.76751713]
["bitfinex","ETHUSD",1767805343654,2.71890804,3157.0,3155.9,3.1686682]
["bitfinex","ETHUSD",1767805343826,1.42741969,3156.9,3155.9,3.1686682]
["bitfinex","ETHUSD",1767805344465,1.42741969,3156.9,3155.5,2.25800062]
["bitfinex","ETHUSD",1767805344682,1.42741969,3156.7,3155.5,0.82743325]
["bitfinex","ETHUSD",1767805344824,1.42741969,3156.5,3155.5,0.82743325]
["bitfinex","ETHUSD",1767805345024,1.42741969,3156.4,3155.5,0.82743325]
["bitfinex","ETHUSD",1767805346049,1.42741969,3156.4,3155.5,1e-08]
["bitfinex","ETHUSD",1767805346227,1.42741969,3156.4,3154.7,1.43130768]
["bitfinex","ETHUSD",1767805346428,1.42741969,3156.4,3154.8,3.16976186]
["bitfinex","ETHUSD",1767805346636,0.831,3156.5,3154.6,3.16995146]
["bitfinex","ETHUSD",1767805346637,1.42741969,3156.1,3154.6,3.16995146]
["bitfinex","ETHUSD",1767805346930,1.42741969,3155.9,3154.7,3.16987173]
["bitfinex","ETHUSD",1767805348957,1.42741969,3155.7,3154.4,3.17017499]
["bitfinex","ETHUSD",1767805349149,1.42741969,3155.7,3154.4,7.77269615]
["bitfinex","ETHUSD",1767805349532,0.001,3155.6,3154.4,7.77269615]
["bitfinex","ETHUSD",1767805349724,0.831,3155.5,3154.4,4.60252116]
["bitfinex","ETHUSD",1767805350131,0.831,3155.5,3154.4,7.77269615]
["bitfinex","ETHUSD",1767805350567,0.831,3155.5,3154.4,4.60252116]
["bitfinex","ETHUSD",1767805351156,4.00014941,3155.5,3154.4,7.77269615]
["bitfinex","ETHUSD",1767805351535,1.42741969,3155.4,3154.1,3.17046114]
["bitfinex","ETHUSD",1767805351847,1.42741969,3155.4,3154.0,1.43334931]
["bitfinex","ETHUSD",1767805351848,1.42741969,3155.3,3154.0,1.43334931]
["bitfinex","ETHUSD",1767805352363,1.42741969,3155.3,3153.7,0.002]
["bitfinex","ETHUSD",1767805352539,1.42741969,3155.3,3153.9,1.41190734]
["bitfinex","ETHUSD",1767805352746,1.42741969,3155.3,3153.7,0.002]
["bitfinex","ETHUSD",1767805352971,1.3578134,3155.1,3153.7,3.17278375]
["bitfinex","ETHUSD",1767805353154,1.3578134,3154.7,3153.7,0.002]
["bitfinex","ETHUSD",1767805353543,3.16977304,3154.8,3153.7,1.41390734]
["bitfinex","ETHUSD",1767805353743,1.3578134,3154.7,3153.7,0.002]
["bitfinex","ETHUSD",1767805355267,3.169974,3154.6,3153.7,0.002]
["bitfinex","ETHUSD",1767805355574,0.831,3154.5,3153.7,0.002]
["bitfinex","ETHUSD",1767805356363,2.1888134,3154.5,3153.7,0.002]
["bitfinex","ETHUSD",1767805356562,1.3578134,3154.4,3153.7,0.002]
["bitfinex","ETHUSD",1767805357337,1.3578134,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767805357571,2.12764984,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767805357868,0.831,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767805358057,2.1888134,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767805358456,1.3578134,3153.9,3153.4,1e-08]
["bitfinex","ETHUSD",1767805358656,0.831,3154.0,3152.8,0.002]
["bitfinex","ETHUSD",1767805358657,1.3578134,3153.7,3152.8,0.002]
["bitfinex","ETHUSD",1767805359171,1.3578134,3153.7,3152.2,3.1723136]
["bitfinex","ETHUSD",1767805359343,1.3578134,3153.5,3151.9,1.41190734]
["bitfinex","ETHUSD",1767805359543,1.3578134,3153.3,3151.9,4.58452449]
["bitfinex","ETHUSD",1767805359871,1.3578134,3153.3,3151.8,0.002]
["bitfinex","ETHUSD",1767805360038,1.3578134,3153.3,3151.9,3.17268948]
["bitfinex","ETHUSD",1767805360571,1.3578134,3153.3,3152.1,1.41390734]
["bitfinex","ETHUSD",1767805361340,1.3578134,3153.2,3152.2,6.34477506]
["bitfinex","ETHUSD",1767805361566,1.3578134,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767805361770,1.3578134,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767805362072,1.3578134,3153.2,3152.2,3.17238753]
["bitfinex","ETHUSD",1767805362271,1.3578134,3153.2,3152.3,0.31743875]
["bitfinex","ETHUSD",1767805363446,3.17148203,3153.1,3152.3,0.31743875]
["bitfinex","ETHUSD",1767805363650,3.17148203,3153.1,3152.1,1.41390734]
["bitfinex","ETHUSD",1767805363651,1.3578134,3153.1,3152.1,1.41390734]
["bitfinex","ETHUSD",1767805364050,0.832,3153.0,3152.2,3.1723707]
["bitfinex","ETHUSD",1767805364250,0.832,3153.0,3152.1,4.58635691]
["bitfinex","ETHUSD",1767805364461,1.3578134,3152.9,3152.1,3.17444957]
["bitfinex","ETHUSD",1767805364658,1.3578134,3152.9,3152.1,0.002]
["bitfinex","ETHUSD",1767805365172,1.3578134,3152.9,3151.0,0.003]
["bitfinex","ETHUSD",1767805365173,1.3578134,3152.5,3151.0,0.003]
["bitfinex","ETHUSD",1767805365374,1.3578134,3151.9,3150.4,0.003]
["bitfinex","ETHUSD",1767805365576,1.3578134,3151.7,3150.4,0.003]
["bitfinex","ETHUSD",1767805365896,0.832,3151.8,3150.4,1.41490734]
["bitfinex","ETHUSD",1767805366176,1.3578134,3151.6,3150.4,0.003]
["bitfinex","ETHUSD",1767805366340,0.832,3151.5,3150.4,0.003]
["bitfinex","ETHUSD",1767805366548,2.1898134,3151.5,3150.4,0.003]
["bitfinex","ETHUSD",1767805366954,0.832,3151.5,3150.4,1.41490734]
["bitfinex","ETHUSD",1767805367359,0.832,3151.5,3150.6,1.41190734]
["bitfinex","ETHUSD",1767805367649,0.832,3151.5,3150.5,3.17409934]
["bitfinex","ETHUSD",1767805367848,0.832,3151.5,3150.6,0.31770993]
["bitfinex","ETHUSD",1767805368060,0.832,3151.5,3150.6,1.72961727]
["bitfinex","ETHUSD",1767805368375,0.829,3151.5,3150.6,1.72961727]
["bitfinex","ETHUSD",1767805368575,1.3578134,3152.2,3150.6,1.72961727]
["bitfinex","ETHUSD",1767805368775,0.832,3152.1,3150.7,1.85634551]
["bitfinex","ETHUSD",1767805369275,1.3578134,3152.0,3150.7,0.44443817]
["bitfinex","ETHUSD",1767805369495,1.3578134,3151.8,3150.4,0.003]
["bitfinex","ETHUSD",1767805371183,1.3578134,3151.8,3150.4,1.41490734]
["bitfinex","ETHUSD",1767805371498,1.3578134,3151.7,3150.5,3.17409934]
["bitfinex","ETHUSD",1767805372369,1.3578134,3151.7,3150.4,3.17716193]
["bitfinex","ETHUSD",1767805372574,1.3578134,3151.7,3150.5,0.31791619]
["bitfinex","ETHUSD",1767805373154,1.3578134,3151.7,3150.4,3.17717471]
["bitfinex","ETHUSD",1767805373355,1.3578134,3151.5,3150.4,0.003]
["bitfinex","ETHUSD",1767805373586,1.3578134,3151.3,3150.7,0.002]
["bitfinex","ETHUSD",1767805373790,1.3578134,3151.1,3150.7,0.002]
["bitfinex","ETHUSD",1767805376258,1.3578134,3152.0,3150.7,1.41390734]
["bitfinex","ETHUSD",1767805376459,1.3578134,3151.9,3150.7,0.002]
["bitfinex","ETHUSD",1767805377377,3.17279015,3151.8,3150.7,0.002]
["bitfinex","ETHUSD",1767805377565,1.3578134,3151.7,3150.7,0.002]
["bitfinex","ETHUSD",1767805379561,1.3578134,3151.6,3150.7,0.002]
["bitfinex","ETHUSD",1767805380263,0.832,3152.0,3150.7,1.41390734]
["bitfinex","ETHUSD",1767805380471,1.3578134,3152.4,3150.7,1.41390734]
["bitfinex","ETHUSD",1767805380675,2.1898134,3152.4,3150.7,1.41390734]
["bitfinex","ETHUSD",1767805380875,5.3620241,3152.4,3150.7,1.41390734]
["bitfinex","ETHUSD",1767805381258,4.0042107,3152.4,3150.9,1.39952152]
["bitfinex","ETHUSD",1767805381463,0.832,3152.4,3151.2,1.39952152]
["bitfinex","ETHUSD",1767805381663,1.38641504,3152.7,3151.2,1.39952152]
["bitfinex","ETHUSD",1767805381664,4.55830229,3152.7,3151.2,1.39952152]
["bitfinex","ETHUSD",1767805381970,1.44014409,3153.1,3151.2,1.39952152]
["bitfinex","ETHUSD",1767805382177,1.44014409,3153.1,3151.4,1.34401125]
["bitfinex","ETHUSD",1767805382373,1.44014409,3153.0,3151.6,1.34401125]
["bitfinex","ETHUSD",1767805383098,4.00338252,3153.2,3151.6,1.34401125]
["bitfinex","ETHUSD",1767805383473,0.832,3153.2,3151.8,1.34401125]
["bitfinex","ETHUSD",1767805383672,0.832,3153.2,3151.9,1.34401125]
["bitfinex","ETHUSD",1767805383886,1.44014409,3153.1,3152.0,0.21750113]
["bitfinex","ETHUSD",1767805384086,1.44014409,3153.1,3151.7,3.17289082]
["bitfinex","ETHUSD",1767805384492,1.44014409,3153.1,3151.4,3.17311396]
["bitfinex","ETHUSD",1767805384791,1.44014409,3153.0,3151.6,4.51700274]
["bitfinex","ETHUSD",1767805385094,1.44014409,3152.8,3151.6,4.96870301]
["bitfinex","ETHUSD",1767805385298,1.44014409,3153.8,3151.7,1.34401125]
["bitfinex","ETHUSD",1767805385512,3.16970157,3154.9,3152.1,1.34401125]
["bitfinex","ETHUSD",1767805385513,5.44302274,3153.7,3152.1,1.34401125]
["bitfinex","ETHUSD",1767805385812,1.44014409,3153.6,3152.2,1.65445908]
["bitfinex","ETHUSD",1767805387702,3.17107975,3153.5,3152.3,6.3445738]
["bitfinex","ETHUSD",1767805387896,0.54432238,3153.5,3152.4,0.45170027]
["bitfinex","ETHUSD",1767805388102,1.44014409,3153.6,3152.4,1.79571152]
["bitfinex","ETHUSD",1767805389298,4.61113485,3153.6,3152.4,1.79571152]
["bitfinex","ETHUSD",1767805389602,4.61113485,3153.6,3152.5,6.34417128]
["bitfinex","ETHUSD",1767805390204,1.44014409,3153.6,3152.5,6.34417128]
["bitfinex","ETHUSD",1767805390396,1.44014409,3153.6,3152.5,7.68818253]
["bitfinex","ETHUSD",1767805390597,4.61120074,3153.6,3152.6,0.31044783]
["bitfinex","ETHUSD",1767805390806,1.44014409,3153.5,3152.6,0.31044783]
["bitfinex","ETHUSD",1767805392102,4.61127949,3153.5,3152.6,3.48239415]
["bitfinex","ETHUSD",1767805392305,1.44014409,3153.5,3152.6,6.65437917]
["bitfinex","ETHUSD",1767805392509,0.832,3153.7,3152.7,0.45170027]
["bitfinex","ETHUSD",1767805392978,4.00291387,3153.7,3152.7,0.45170027]
["bitfinex","ETHUSD",1767805393407,7.17382774,3153.7,3152.7,0.45170027]
["bitfinex","ETHUSD",1767805393575,4.00291387,3153.7,3152.7,0.45170027]
["bitfinex","ETHUSD",1767805393782,4.00291387,3153.7,3152.8,0.31044783]
["bitfinex","ETHUSD",1767805394085,4.00291387,3153.7,3152.9,3.17168321]
["bitfinex","ETHUSD",1767805394309,0.832,3153.7,3152.9,3.17168321]
["bitfinex","ETHUSD",1767805395212,4.61045453,3154.3,3153.0,1.34401125]
["bitfinex","ETHUSD",1767805395391,4.61043047,3154.3,3153.1,1.34401125]
["bitfinex","ETHUSD",1767805395714,1.44014409,3154.3,3153.1,1.34401125]
["bitfinex","ETHUSD",1767805396012,0.832,3154.4,3153.3,1.34401125]
["bitfinex","ETHUSD",1767805396225,0.832,3154.4,3153.5,1.34401125]
["bitfinex","ETHUSD",1767805396743,0.832,3154.8,3153.5,1.34401125]
["bitfinex","ETHUSD",1767805397825,0.001,3154.1,3153.5,1.34401125]
["bitfinex","ETHUSD",1767805399423,1.44114409,3154.1,3153.4,0.31044783]
["bitfinex","ETHUSD",1767805399637,1.44114409,3154.1,3152.7,1.34401125]
["bitfinex","ETHUSD",1767805399638,1.44114409,3154.1,3152.9,3.1716192]
["bitfinex","ETHUSD",1767805399936,1.44114409,3154.1,3152.7,1.34401125]
["bitfinex","ETHUSD",1767805399937,1.44114409,3154.1,3152.3,1.34401125]
["bitfinex","ETHUSD",1767805400121,1.44114409,3154.1,3152.6,3.17193028]
["bitfinex","ETHUSD",1767805400323,1.44114409,3154.1,3152.7,3.17182629]
["bitfinex","ETHUSD",1767805400534,1.44014409,3153.9,3152.8,0.31718263]
["bitfinex","ETHUSD",1767805400738,1.44014409,3153.9,3152.2,1.34401125]
["bitfinex","ETHUSD",1767805401117,1.44014409,3153.9,3152.7,3.17180584]
["bitfinex","ETHUSD",1767805401311,1.44014409,3153.7,3152.3,3.17219974]
["bitfinex","ETHUSD",1767805401626,1.44014409,3153.7,3151.4,1.34401125]
["bitfinex","ETHUSD",1767805401627,1.44014409,3153.5,3151.4,1.34401125]
["bitfinex","ETHUSD",1767805402141,1.44014409,3153.5,3151.8,3.17277106]
["bitfinex","ETHUSD",1767805402634,1.44014409,3153.5,3151.3,1.34401125]
["bitfinex","ETHUSD",1767805402797,1.44014409,3153.3,3151.4,0.21740113]
["bitfinex","ETHUSD",1767805402997,1.44014409,3153.0,3150.9,3.17363154]
["bitfinex","ETHUSD",1767805403232,1.44014409,3153.0,3150.7,0.002]
["bitfinex","ETHUSD",1767805403233,1.44014409,3152.6,3150.7,0.002]
["bitfinex","ETHUSD",1767805403430,0.832,3152.5,3150.7,1.34601125]
["bitfinex","ETHUSD",1767805404633,0.832,3152.5,3150.9,1.34401125]
["bitfinex","ETHUSD",1767805404837,1.44014409,3153.0,3151.1,1.34401125]
["bitfinex","ETHUSD",1767805405035,1.44014409,3153.0,3151.3,1.34401125]
["bitfinex","ETHUSD",1767805405269,0.832,3153.1,3151.5,1.34401125]
["bitfinex","ETHUSD",1767805405759,3.17124045,3153.4,3151.5,1.34401125]
["bitfinex","ETHUSD",1767805405902,6.3424809,3153.4,3151.7,1.34401125]
["bitfinex","ETHUSD",1767805406102,1.44014409,3153.3,3151.8,0.831]
["bitfinex","ETHUSD",1767805406628,1.44014409,3153.3,3151.7,1.34401125]
["bitfinex","ETHUSD",1767805407326,1.44014409,3153.1,3151.4,3.17319286]
["bitfinex","ETHUSD",1767805407505,1.44014409,3153.1,3151.4,6.34638572]
["bitfinex","ETHUSD",1767805408138,1.44014409,3152.9,3151.4,6.34638572]
["bitfinex","ETHUSD",1767805408637,1.44014409,3152.9,3151.4,7.69039697]
["bitfinex","ETHUSD",1767805409016,0.832,3152.8,3151.4,7.69039697]
["bitfinex","ETHUSD",1767805409436,4.00380101,3152.8,3151.4,10.86358983]
["bitfinex","ETHUSD",1767805409638,8.61574611,3152.8,3151.4,4.51720411]
["bitfinex","ETHUSD",1767805409933,1.44014409,3152.7,3151.0,1.34401125]
["bitfinex","ETHUSD",1767805410133,1.44014409,3152.7,3151.4,6.346357]
["bitfinex","ETHUSD",1767805410323,1.44014409,3152.7,3151.4,3.17316414]
["bitfinex","ETHUSD",1767805410525,1.44014409,3152.7,3151.4,6.346357]
["bitfinex","ETHUSD",1767805411018,1.44014409,3152.7,3151.4,7.69036825]
["bitfinex","ETHUSD",1767805411214,1.44014409,3153.1,3151.6,1.34401125]
["bitfinex","ETHUSD",1767805411564,4.61162612,3153.1,3151.7,10.86268371]
["bitfinex","ETHUSD",1767805411740,1.44014409,3153.1,3151.8,1.34401125]
["bitfinex","ETHUSD",1767805411908,7.78321441,3153.1,3151.8,1.34401125]
["bitfinex","ETHUSD",1767805412109,1.44014409,3153.1,3151.8,1.34401125]
["bitfinex","ETHUSD",1767805412427,1.41659355,3153.6,3151.8,1.34401125]
["bitfinex","ETHUSD",1767805412932,1.41659355,3153.6,3152.0,1.44716825]
["bitfinex","ETHUSD",1767805413138,1.41659355,3153.6,3152.1,1.67498508]
["bitfinex","ETHUSD",1767805413333,1.41659355,3153.6,3152.2,10.96433084]
["bitfinex","ETHUSD",1767805413727,3.17098986,3153.6,3152.3,1.44716825]
["bitfinex","ETHUSD",1767805414436,3.17092053,3153.7,3152.5,1.44716825]
["bitfinex","ETHUSD",1767805414639,4.58751408,3153.7,3152.6,0.22781683]
["bitfinex","ETHUSD",1767805414848,1.41659355,3153.6,3152.4,0.831]
["bitfinex","ETHUSD",1767805415351,1.41659355,3153.4,3151.8,3.17279015]
["bitfinex","ETHUSD",1767805415556,2.24859355,3153.3,3151.8,4.6199584]
["bitfinex","ETHUSD",1767805415746,2.24859355,3153.3,3151.8,7.79274855]
["bitfinex","ETHUSD",1767805416256,1.41659355,3153.2,3151.8,7.79274855]
["bitfinex","ETHUSD",1767805417440,4.58807558,3153.1,3151.8,7.79274855]
["bitfinex","ETHUSD",1767805417626,1.41659355,3153.0,3151.8,7.79274855]
["bitfinex","ETHUSD",1767805417954,3.17148203,3153.1,3151.8,7.79274855]
["bitfinex","ETHUSD",1767805418855,3.17148203,3153.1,3151.8,8.62374855]
["bitfinex","ETHUSD",1767805419161,3.17148203,3153.1,3151.8,11.7965387]
["bitfinex","ETHUSD",1767805419358,2.24859355,3153.3,3151.8,8.62374855]
["bitfinex","ETHUSD",1767805419737,1.41659355,3153.2,3151.8,8.62374855]
["bitfinex","ETHUSD",1767805420140,4.58798274,3153.2,3151.8,8.62374855]
["bitfinex","ETHUSD",1767805420329,7.75937193,3153.2,3151.8,8.62374855]
["bitfinex","ETHUSD",1767805420742,1.41659355,3153.1,3151.8,8.62374855]
["bitfinex","ETHUSD",1767805421029,1.41759355,3153.1,3151.8,8.62374855]
["bitfinex","ETHUSD",1767805421234,1.41759355,3153.1,3151.9,1.44716825]
["bitfinex","ETHUSD",1767805421543,1.41759355,3153.1,3152.0,6.34517766]
["bitfinex","ETHUSD",1767805421724,0.001,3153.8,3152.5,1.44716825]
["bitfinex","ETHUSD",1767805421930,0.001,3153.8,3152.0,13.29776649]
["bitfinex","ETHUSD",1767805421931,0.001,3153.8,3152.7,1.44716825]
["bitfinex","ETHUSD",1767805422665,0.001,3154.1,3153.2,1.44716825]
["bitfinex","ETHUSD",1767805422666,1.01e-06,3154.1,3153.2,1.44716825]
["bitfinex","ETHUSD",1767805422873,1.01e-06,3154.1,3153.4,1.44716825]
["bitfinex","ETHUSD",1767805423173,3.16889136,3155.7,3152.7,0.08235797]
["bitfinex","ETHUSD",1767805423174,1.41659355,3155.5,3153.6,1.44716825]
["bitfinex","ETHUSD",1767805423339,4.58566342,3155.5,3153.8,1.44716825]
["bitfinex","ETHUSD",1767805423663,4.58566342,3155.5,3153.9,2.27816825]
["bitfinex","ETHUSD",1767805423664,5.04432976,3155.5,3153.9,2.27816825]
["bitfinex","ETHUSD",1767805423864,4.58566342,3155.5,3153.9,2.27816825]
["bitfinex","ETHUSD",1767805424053,1.41659355,3155.4,3153.9,2.27816825]
["bitfinex","ETHUSD",1767805424247,4.58576386,3155.4,3153.9,2.27816825]
["bitfinex","ETHUSD",1767805424471,1.41659355,3155.4,3153.9,2.27816825]
["bitfinex","ETHUSD",1767805424670,1.41659355,3155.4,3154.0,0.22781682]
["bitfinex","ETHUSD",1767805424871,0.001,3155.6,3154.0,1.67498507]
["bitfinex","ETHUSD",1767805425053,3.16997086,3155.6,3154.0,1.67498507]
["bitfinex","ETHUSD",1767805425578,0.001,3155.6,3154.1,7.78812129]
["bitfinex","ETHUSD",1767805425778,1.41759355,3155.6,3154.2,0.831]
["bitfinex","ETHUSD",1767805427572,1.41759355,3155.6,3154.4,1.44716825]
["bitfinex","ETHUSD",1767805427573,0.001,3155.6,3154.4,1.44716825]
["bitfinex","ETHUSD",1767805429580,0.001,3155.6,3154.6,1.44716825]
["bitfinex","ETHUSD",1767805429875,0.001,3155.6,3154.7,2.27716825]
["bitfinex","ETHUSD",1767805431604,0.001,3155.6,3154.8,6.33954608]
["bitfinex","ETHUSD",1767805432193,0.001,3155.6,3154.8,3.16977304]
["bitfinex","ETHUSD",1767805432500,0.001,3155.6,3154.7,5.4470047]
["bitfinex","ETHUSD",1767805433004,0.001,3155.3,3154.7,3.99983645]
["bitfinex","ETHUSD",1767805433577,1.41759355,3155.3,3154.3,3.17027549]
["bitfinex","ETHUSD",1767805433898,1.41759355,3155.3,3154.6,0.83]
["bitfinex","ETHUSD",1767805434203,1.41759355,3155.3,3153.7,1.44716825]
["bitfinex","ETHUSD",1767805434383,1.41759355,3155.3,3153.8,0.83]
["bitfinex","ETHUSD",1767805434579,1.41759355,3155.3,3153.9,0.22771682]
["bitfinex","ETHUSD",1767805434786,1.41759355,3155.3,3154.0,0.83]
["bitfinex","ETHUSD",1767805435792,1.41659355,3155.1,3154.0,4.00053662]
["bitfinex","ETHUSD",1767805435987,1.41659355,3155.1,3154.0,0.83]
["bitfinex","ETHUSD",1767805436305,1.41659355,3155.1,3153.9,0.22771682]
["bitfinex","ETHUSD",1767805436490,1.41659355,3154.9,3153.5,0.83]
["bitfinex","ETHUSD",1767805436802,1.41659355,3154.9,3153.8,3.1707498]
["bitfinex","ETHUSD",1767805437802,4.58636659,3154.8,3153.6,6.3419437]
["bitfinex","ETHUSD",1767805438187,1.41659355,3154.7,3153.5,0.83]
["bitfinex","ETHUSD",1767805438392,1.41659355,3154.6,3153.5,4.00098626]
["bitfinex","ETHUSD",1767805438716,1.41659355,3154.6,3153.5,7.17206601]
["bitfinex","ETHUSD",1767805440122,4.586665,3154.6,3153.5,7.17206601]
["bitfinex","ETHUSD",1767805440309,1.41659355,3154.6,3153.5,7.17206601]
["bitfinex","ETHUSD",1767805440488,4.58596474,3155.2,3153.6,1.44716825]
["bitfinex","ETHUSD",1767805440693,4.58596474,3155.2,3153.7,1.44716825]
["bitfinex","ETHUSD",1767805441689,1.41139213,3155.1,3153.8,0.83]
["bitfinex","ETHUSD",1767805442102,4.49309043,3155.0,3153.9,3.17067757]
["bitfinex","ETHUSD",1767805442323,7.66266253,3155.0,3153.9,3.17067757]
["bitfinex","ETHUSD",1767805442631,1.32351833,3154.9,3153.8,3.17075566]
["bitfinex","ETHUSD",1767805442839,1.32351833,3154.9,3153.9,0.83]
["bitfinex","ETHUSD",1767805443604,1.32151834,3154.9,3153.9,0.83]
["bitfinex","ETHUSD",1767805444305,1.32151834,3154.9,3154.0,3.17057704]
["bitfinex","ETHUSD",1767805444505,4.49121618,3154.9,3154.0,3.17057704]
["bitfinex","ETHUSD",1767805445238,3.16945411,3155.2,3154.0,6.34115408]
["bitfinex","ETHUSD",1767805445462,1.32351833,3155.1,3154.0,6.34315408]
["bitfinex","ETHUSD",1767805446654,1.32351833,3155.1,3154.0,3.17257704]
["bitfinex","ETHUSD",1767805446655,1.32351833,3155.0,3154.0,3.17257704]
["bitfinex","ETHUSD",1767805446855,1.32351833,3155.0,3154.0,0.002]
["bitfinex","ETHUSD",1767805447054,1.32351833,3154.8,3154.0,0.002]
["bitfinex","ETHUSD",1767805447637,1.32351833,3154.8,3153.7,0.83]
["bitfinex","ETHUSD",1767805448748,1.32351833,3154.6,3153.7,0.83]
["bitfinex","ETHUSD",1767805449187,1.32351833,3154.6,3153.6,0.002]
["bitfinex","ETHUSD",1767805449462,1.32351833,3154.6,3153.7,3.17080942]
["bitfinex","ETHUSD",1767805449671,0.001,3155.6,3153.8,1.44504839]
["bitfinex","ETHUSD",1767805449965,0.001,3155.3,3154.2,1.44504839]
["bitfinex","ETHUSD",1767805450561,1.32451833,3155.3,3154.3,0.83]
["bitfinex","ETHUSD",1767805450764,1.32251834,3155.3,3154.4,6.34034998]
["bitfinex","ETHUSD",1767805450963,1.32351833,3155.2,3154.3,3.17018485]
["bitfinex","ETHUSD",1767805451266,0.001,3155.6,3154.5,0.83]
["bitfinex","ETHUSD",1767805451267,1.32451833,3155.6,3154.5,0.83]
["bitfinex","ETHUSD",1767805452730,1.32451833,3155.6,3154.6,6.339948]
["bitfinex","ETHUSD",1767805453581,1.32351833,3155.5,3154.5,3.17004909]
["bitfinex","ETHUSD",1767805453781,1.32351833,3155.5,3154.6,1.14700491]
["bitfinex","ETHUSD",1767805454685,1.32351833,3155.5,3154.7,3.16987352]
["bitfinex","ETHUSD",1767805454897,1.32351833,3155.5,3154.7,6.33974704]
["bitfinex","ETHUSD",1767805455402,1.32351833,3155.5,3154.6,1.14700491]
["bitfinex","ETHUSD",1767805455557,1.32351833,3155.5,3154.6,0.83]
["bitfinex","ETHUSD",1767805455882,1.32351833,3155.5,3154.7,0.83]
["bitfinex","ETHUSD",1767805456085,1.32351833,3155.5,3154.6,6.33990953]
["bitfinex","ETHUSD",1767805456382,0.001,3155.6,3154.8,0.83]
["bitfinex","ETHUSD",1767805456781,0.001,3155.6,3154.9,3.16967257]
["bitfinex","ETHUSD",1767805457493,1.02e-06,3155.3,3154.9,3.16967257]
["bitfinex","ETHUSD",1767805458373,1.02e-06,3155.3,3155.0,0.83]
["bitfinex","ETHUSD",1767805459087,1.02e-06,3155.3,3155.1,0.83]
["bitfinex","ETHUSD",1767805460385,1.02e-06,3155.3,3154.6,3.16989759]
["bitfinex","ETHUSD",1767805460589,1.02e-06,3155.3,3154.7,0.83]
["bitfinex","ETHUSD",1767805460790,1.02e-06,3155.3,3154.8,0.39998976]
["bitfinex","ETHUSD",1767805461166,1.02e-06,3155.3,3154.8,3.56974711]
["bitfinex","ETHUSD",1767805461652,1.32352034,3155.6,3154.8,3.56974711]
["bitfinex","ETHUSD",1767805461856,1.32352034,3155.6,3154.8,3.56973727]
["bitfinex","ETHUSD",1767805462282,1.32352034,3155.6,3154.8,0.39998976]
["bitfinex","ETHUSD",1767805462488,1.32352034,3155.6,3154.9,0.36215834]
["bitfinex","ETHUSD",1767805462884,1.32351833,3155.5,3154.9,0.36215834]
["bitfinex","ETHUSD",1767805463057,1.32351833,3155.3,3154.1,3.17045445]
["bitfinex","ETHUSD",1767805463257,1.32351833,3155.2,3154.2,4.31738928]
["bitfinex","ETHUSD",1767805463490,1.32351833,3155.2,3153.4,1.44504839]
["bitfinex","ETHUSD",1767805463697,1.32351833,3155.2,3154.0,0.83]
["bitfinex","ETHUSD",1767805463863,1.32351833,3155.2,3153.4,1.44504839]
["bitfinex","ETHUSD",1767805464064,1.32351833,3155.0,3153.7,0.83]
["bitfinex","ETHUSD",1767805464288,1.32351833,3155.0,3154.1,3.17039831]
["bitfinex","ETHUSD",1767805464792,1.32351833,3155.0,3153.7,5.44584821]
["bitfinex","ETHUSD",1767805464989,4.49310021,3155.0,3153.8,6.3415562]
["bitfinex","ETHUSD",1767805465299,4.49310917,3155.0,3153.8,6.3415562]
["bitfinex","ETHUSD",1767805465456,1.32351833,3154.9,3153.8,6.3415562]
["bitfinex","ETHUSD",1767805465663,1.32351833,3154.9,3153.9,0.83]
["bitfinex","ETHUSD",1767805466684,1.32351833,3154.9,3153.7,3.17087865]
["bitfinex","ETHUSD",1767805466874,1.32351833,3154.9,3153.6,0.002]
["bitfinex","ETHUSD",1767805467070,1.32351833,3154.6,3153.6,0.832]
["bitfinex","ETHUSD",1767805467580,1.32351833,3154.6,3153.6,7.17386412]
["bitfinex","ETHUSD",1767805469220,1.32351833,3155.0,3153.7,1.44504839]
["bitfinex","ETHUSD",1767805469416,4.49309686,3155.0,3153.7,1.44504839]
["bitfinex","ETHUSD",1767805469585,1.32351833,3155.0,3153.9,0.002]
["bitfinex","ETHUSD",1767805470593,1.32351833,3155.0,3153.9,1.44704839]
["bitfinex","ETHUSD",1767805470792,1.32351833,3155.3,3153.9,1.44704839]
["bitfinex","ETHUSD",1767805471001,1.32351833,3155.3,3154.1,1.44504839]
["bitfinex","ETHUSD",1767805471327,1.32351833,3155.3,3154.0,9.51173112]
["bitfinex","ETHUSD",1767805471328,1.32351833,3155.3,3154.3,1.44504839]
["bitfinex","ETHUSD",1767805471488,1.32351833,3155.3,3154.4,0.22750484]
["bitfinex","ETHUSD",1767805471686,2.01e-06,3155.6,3154.4,1.67255323]
["bitfinex","ETHUSD",1767805472212,1.32380989,3155.6,3154.4,1.67255323]
["bitfinex","ETHUSD",1767805472987,1.32380788,3155.3,3154.4,3.39762502]
["bitfinex","ETHUSD",1767805473330,1.32380788,3155.3,3154.5,0.83]
["bitfinex","ETHUSD",1767805473494,1.32380788,3155.2,3154.5,0.83]
["bitfinex","ETHUSD",1767805475116,1.32380788,3155.2,3154.6,3.169974]
["bitfinex","ETHUSD",1767805476734,1.32380788,3155.2,3154.5,4.00007398]
["bitfinex","ETHUSD",1767805476923,1.32380788,3155.1,3154.6,0.83]
["bitfinex","ETHUSD",1767805478004,4.49329187,3155.1,3154.6,0.83]
["bitfinex","ETHUSD",1767805478329,1.32380788,3155.1,3154.6,0.83]
["bitfinex","ETHUSD",1767805478937,1.32380788,3155.1,3154.6,3.99995906]
["bitfinex","ETHUSD",1767805479142,1.32380788,3155.1,3154.6,0.83]
["bitfinex","ETHUSD",1767805479321,1.32380788,3155.1,3154.6,3.16995599]
["bitfinex","ETHUSD",1767805479633,1.32380788,3155.1,3154.6,0.83]
["bitfinex","ETHUSD",1767805480737,1.32380788,3155.1,3154.6,3.99991528]
["bitfinex","ETHUSD",1767805480928,1.32380788,3155.1,3154.6,3.16991528]
["bitfinex","ETHUSD",1767805481324,1.32380788,3155.1,3154.6,0.83]
["bitfinex","ETHUSD",1767805481731,1.32380788,3155.1,3154.6,3.99989776]
["bitfinex","ETHUSD",1767805481932,1.32380788,3155.1,3154.9,0.002]
["bitfinex","ETHUSD",1767805482642,4.49328964,3155.1,3154.9,0.002]
["bitfinex","ETHUSD",1767805482842,1.32380788,3155.1,3154.9,0.002]
["bitfinex","ETHUSD",1767805484719,4.49328687,3155.1,3154.9,0.002]
["bitfinex","ETHUSD",1767805485151,1.32380788,3155.1,3154.9,0.002]
["bitfinex","ETHUSD",1767805485928,1.32380788,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1767805487628,4.49337998,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1767805487830,1.32380788,3154.9,3153.9,0.002]
["bitfinex","ETHUSD",1767805488053,0.83100201,3155.6,3153.9,0.002]
["bitfinex","ETHUSD",1767805488054,1.32380788,3154.8,3153.9,2.17224171]
["bitfinex","ETHUSD",1767805488259,1.32380788,3154.8,3154.3,3.17025619]
["bitfinex","ETHUSD",1767805489061,6.33818488,3155.5,3154.3,3.17025619]
["bitfinex","ETHUSD",1767805489256,1.32380788,3155.3,3154.3,3.17025619]
["bitfinex","ETHUSD",1767805489874,1.32380788,3155.1,3154.3,3.17025619]
["bitfinex","ETHUSD",1767805490569,5.2099067,3155.4,3154.4,2.17024171]
["bitfinex","ETHUSD",1767805490771,1.32380788,3155.3,3154.4,2.17024171]
["bitfinex","ETHUSD",1767805491860,1.32380788,3155.3,3154.5,6.34014898]
["bitfinex","ETHUSD",1767805492439,0.83100201,3155.6,3154.8,1.34024171]
["bitfinex","ETHUSD",1767805492440,1.3228109,3155.6,3154.8,1.34024171]
["bitfinex","ETHUSD",1767805492658,6.50270394,3156.9,3154.8,1.34024171]
["bitfinex","ETHUSD",1767805492659,1.32380788,3156.0,3154.8,1.34024171]
["bitfinex","ETHUSD",1767805493060,1.32380788,3156.0,3155.0,1.34024171]
["bitfinex","ETHUSD",1767805493963,1.32380788,3156.0,3155.1,3.16947164]
["bitfinex","ETHUSD",1767805494163,1.32380788,3156.0,3155.2,0.45097134]
["bitfinex","ETHUSD",1767805495570,1.32280889,3156.3,3155.3,1.34024171]
["bitfinex","ETHUSD",1767805495773,1.32280889,3156.3,3155.5,1.34024171]
["bitfinex","ETHUSD",1767805496169,1.32280889,3156.3,3155.6,3.16896945]
["bitfinex","ETHUSD",1767805496345,1.32280889,3156.3,3155.6,3.48014621]
["bitfinex","ETHUSD",1767805496867,1.32280889,3156.3,3155.6,6.64911566]
["bitfinex","ETHUSD",1767805497382,1.32380788,3157.0,3155.6,6.64911566]
["bitfinex","ETHUSD",1767805497755,1.32380788,3157.0,3155.6,7.98935737]
["bitfinex","ETHUSD",1767805497955,1.31987266,3157.0,3155.6,7.98935737]
["bitfinex","ETHUSD",1767805498254,1.32380788,3156.7,3155.7,0.45097134]
["bitfinex","ETHUSD",1767805498457,1.32380788,3156.7,3155.6,1.34024171]
["bitfinex","ETHUSD",1767805498659,1.32380788,3156.7,3155.7,6.33768914]
["bitfinex","ETHUSD",1767805499047,1.32380788,3156.7,3155.7,4.50906182]
["bitfinex","ETHUSD",1767805499274,1.32380788,3156.7,3155.7,7.67793085]
["bitfinex","ETHUSD",1767805499471,1.32380788,3157.0,3155.8,1.34024171]
["bitfinex","ETHUSD",1767805499742,1.32380788,3156.9,3155.9,2.17024171]
["bitfinex","ETHUSD",1767805500380,4.49147424,3156.9,3156.0,3.1685678]
["bitfinex","ETHUSD",1767805501245,1.34392819,3156.8,3155.9,1.34024171]
["bitfinex","ETHUSD",1767805501456,1.34392819,3156.8,3155.7,3.16882486]
["bitfinex","ETHUSD",1767805501656,1.34392819,3156.6,3155.7,0.83]
["bitfinex","ETHUSD",1767805502075,1.34392819,3156.6,3155.7,3.99879608]
["bitfinex","ETHUSD",1767805502359,1.39439746,3156.5,3155.7,0.83]
["bitfinex","ETHUSD",1767805502555,1.39439746,3156.4,3155.7,0.83]
["bitfinex","ETHUSD",1767805502896,1.39439746,3157.1,3155.8,1.35618355]
["bitfinex","ETHUSD",1767805503174,1.39439746,3157.5,3155.8,1.35618355]
["bitfinex","ETHUSD",1767805503845,1.29,3157.7,3156.2,1.35222507]
["bitfinex","ETHUSD",1767805504168,2.68439746,3157.9,3156.4,1.35222507]
["bitfinex","ETHUSD",1767805504481,2.68439746,3157.9,3156.3,0.83]
["bitfinex","ETHUSD",1767805504482,2.68439746,3157.9,3156.6,1.3483126]
["bitfinex","ETHUSD",1767805504844,1.39439746,3157.8,3156.6,1.3483126]
["bitfinex","ETHUSD",1767805505057,1.39439746,3157.8,3156.7,0.83]
["bitfinex","ETHUSD",1767805505275,1.39439746,3157.6,3156.4,3.16816626]
["bitfinex","ETHUSD",1767805505493,1.39439746,3157.6,3156.5,0.83]
["bitfinex","ETHUSD",1767805506078,1.39439746,3157.6,3156.2,4.51667177]
["bitfinex","ETHUSD",1767805506306,1.39439746,3157.4,3156.3,0.83]
["bitfinex","ETHUSD",1767805506623,1.39439746,3157.3,3156.3,4.21605937]
["bitfinex","ETHUSD",1767805506932,1.39439746,3157.3,3156.4,0.83]
["bitfinex","ETHUSD",1767805507083,1.39439746,3157.3,3155.8,1.34061865]
["bitfinex","ETHUSD",1767805507084,1.39539746,3157.3,3155.2,1.34061865]
["bitfinex","ETHUSD",1767805507280,1.39539746,3157.3,3155.5,3.16906508]
["bitfinex","ETHUSD",1767805507591,1.39439746,3157.1,3155.5,0.31690651]
["bitfinex","ETHUSD",1767805507786,1.39439746,3157.1,3155.4,3.16910333]
["bitfinex","ETHUSD",1767805507987,1.39439746,3157.1,3155.5,0.83]
["bitfinex","ETHUSD",1767805508408,1.39439746,3156.9,3155.5,3.99905954]
["bitfinex","ETHUSD",1767805508603,1.39439746,3156.8,3155.5,3.99905954]
["bitfinex","ETHUSD",1767805509498,1.39439746,3156.6,3155.5,3.99905954]
["bitfinex","ETHUSD",1767805509716,1.39439746,3156.4,3155.5,3.99901731]
["bitfinex","ETHUSD",1767805511222,1.39439746,3156.4,3155.5,7.16808718]
["bitfinex","ETHUSD",1767805511717,1.39439746,3156.4,3155.5,3.99901731]
["bitfinex","ETHUSD",1767805512024,1.39439746,3156.4,3155.5,7.16808718]
["bitfinex","ETHUSD",1767805512596,1.39439746,3160.9,3159.1,1.31859033]
["bitfinex","ETHUSD",1767805512908,2.01e-06,3161.7,3159.4,1.37852797]
["bitfinex","ETHUSD",1767805512909,1.39439746,3161.6,3159.4,1.37852797]
["bitfinex","ETHUSD",1767805513112,1.39439746,3161.6,3159.6,2.91142582]
["bitfinex","ETHUSD",1767805513423,2.01e-06,3161.7,3159.9,1.37852797]
["bitfinex","ETHUSD",1767805513624,2.01e-06,3161.7,3159.7,3.70425525]
["bitfinex","ETHUSD",1767805513625,2.01e-06,3161.7,3160.1,1.37852797]
["bitfinex","ETHUSD",1767805513811,2.01e-06,3161.7,3160.2,5.05217895]
["bitfinex","ETHUSD",1767805514014,1.39439746,3162.2,3160.2,5.18119864]
["bitfinex","ETHUSD",1767805514217,4.55685279,3162.1,3160.3,0.25952256]
["bitfinex","ETHUSD",1767805514593,7.71930812,3162.1,3160.3,0.25952256]
["bitfinex","ETHUSD",1767805514794,1.39439746,3162.0,3160.4,2.20579742]
["bitfinex","ETHUSD",1767805515015,1.39439746,3161.5,3160.0,3.16455696]
["bitfinex","ETHUSD",1767805515218,1.39439746,3161.5,3160.0,3.99455696]
["bitfinex","ETHUSD",1767805515524,1.39439746,3161.5,3159.3,0.83]
["bitfinex","ETHUSD",1767805515525,1.39439746,3161.3,3159.3,0.83]
["bitfinex","ETHUSD",1767805515690,1.39439746,3161.2,3159.4,7.70884385]
["bitfinex","ETHUSD",1767805515893,0.26590596,3161.4,3159.5,1.37852797]
["bitfinex","ETHUSD",1767805516322,0.26590596,3161.4,3159.7,1.37852797]
["bitfinex","ETHUSD",1767805516514,0.74230792,3161.3,3159.8,0.99280505]
["bitfinex","ETHUSD",1767805516928,1.39439746,3161.2,3159.4,6.33031588]
["bitfinex","ETHUSD",1767805517304,1.39439746,3161.2,3159.5,0.829]
["bitfinex","ETHUSD",1767805517506,1.39439746,3161.0,3159.5,0.829]
["bitfinex","ETHUSD",1767805517808,4.55805338,3160.9,3159.6,3.16495758]
["bitfinex","ETHUSD",1767805518014,3.99458633,3161.0,3159.6,6.32991516]
["bitfinex","ETHUSD",1767805518214,0.84227141,3160.9,3159.6,3.16495758]
["bitfinex","ETHUSD",1767805518430,2.23666887,3160.9,3159.6,6.32991516]
["bitfinex","ETHUSD",1767805518942,0.84227141,3160.9,3159.6,6.32991516]
["bitfinex","ETHUSD",1767805519312,0.84227141,3160.9,3159.5,3.9940413]
["bitfinex","ETHUSD",1767805519821,3.16375601,3160.8,3159.5,7.15909906]
["bitfinex","ETHUSD",1767805520027,1.26466218,3160.7,3159.6,0.71590991]
["bitfinex","ETHUSD",1767805520725,1.26466218,3160.7,3159.5,3.9940413]
["bitfinex","ETHUSD",1767805521704,1.26466218,3160.7,3159.5,8.53762703]
["bitfinex","ETHUSD",1767805522104,4.42852584,3160.7,3159.5,4.54356927]
["bitfinex","ETHUSD",1767805522429,4.42852584,3160.7,3159.6,0.829]
["bitfinex","ETHUSD",1767805522430,7.5923895,3160.7,3159.6,0.829]
["bitfinex","ETHUSD",1767805522636,7.5923895,3160.7,3159.0,1.37852797]
["bitfinex","ETHUSD",1767805522637,1.83725004,3160.6,3159.0,1.37852797]
["bitfinex","ETHUSD",1767805522805,1.39439746,3160.5,3159.1,0.829]
["bitfinex","ETHUSD",1767805523240,1.39439746,3160.5,3159.1,3.16544251]
["bitfinex","ETHUSD",1767805523421,1.39439746,3160.5,3158.5,1.37852797]
["bitfinex","ETHUSD",1767805523422,0.266725,3160.4,3159.2,0.829]
["bitfinex","ETHUSD",1767805523605,0.266725,3160.4,3159.3,3.16523757]
["bitfinex","ETHUSD",1767805523923,3.16425655,3160.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1767805524339,3.16425655,3160.3,3159.1,3.99445101]
["bitfinex","ETHUSD",1767805524340,6.3285131,3160.3,3159.1,3.99442047]
["bitfinex","ETHUSD",1767805524548,3.16425655,3160.3,3159.1,3.99442047]
["bitfinex","ETHUSD",1767805524849,0.65951588,3160.2,3159.1,7.15987898]
["bitfinex","ETHUSD",1767805525517,0.65951588,3160.2,3158.8,3.16571547]
["bitfinex","ETHUSD",1767805525518,0.65951588,3160.2,3158.8,3.16575557]
["bitfinex","ETHUSD",1767805525724,3.16445682,3160.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1767805525922,0.69884178,3160.0,3159.0,3.16555872]
["bitfinex","ETHUSD",1767805527051,0.69884178,3160.0,3159.0,6.33111744]
["bitfinex","ETHUSD",1767805527239,3.16445682,3160.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1767805527552,6.32891364,3160.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1767805527851,6.32891364,3160.1,3158.9,3.99462602]
["bitfinex","ETHUSD",1767805528083,1.26466218,3160.2,3159.0,0.829]
["bitfinex","ETHUSD",1767805530131,3.16445682,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767805530454,0.4429119,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767805532481,1.39439746,3160.3,3159.3,0.002]
["bitfinex","ETHUSD",1767805532482,3.16438424,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767805532770,6.32876848,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767805533463,5.76881618,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767805533631,8.93320042,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767805534357,5.76881618,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767805534533,0.89331029,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767805535138,1.26466218,3160.2,3159.3,1.28970648]
["bitfinex","ETHUSD",1767805535733,4.42902639,3160.2,3159.4,0.829]
["bitfinex","ETHUSD",1767805535956,4.42902639,3160.2,3159.5,0.829]
["bitfinex","ETHUSD",1767805536463,1.26466218,3160.2,3159.5,5.28173476]
["bitfinex","ETHUSD",1767805537557,1.26466218,3160.2,3159.6,0.829]
["bitfinex","ETHUSD",1767805537769,0.4428951,3160.1,3159.6,0.829]
["bitfinex","ETHUSD",1767805537973,1.26466218,3160.2,3159.6,0.829]
["bitfinex","ETHUSD",1767805538535,1.26266422,3160.2,3159.6,7.61755619]
["bitfinex","ETHUSD",1767805538743,1.26266422,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767805538744,1.25267431,3160.2,3159.5,3.16503583]
["bitfinex","ETHUSD",1767805538948,1.25267431,3160.2,3159.6,0.829]
["bitfinex","ETHUSD",1767805539238,1.25267431,3160.2,3159.6,3.99394178]
["bitfinex","ETHUSD",1767805539539,1.23781796,3160.2,3159.6,3.99394178]
["bitfinex","ETHUSD",1767805540069,1.23781796,3160.2,3159.6,8.44660584]
["bitfinex","ETHUSD",1767805541071,1.01e-06,3161.0,3160.1,1.28770648]
["bitfinex","ETHUSD",1767805541273,1.01e-06,3161.0,3160.2,0.829]
["bitfinex","ETHUSD",1767805541662,1.33976976,3160.9,3160.2,0.8809983]
["bitfinex","ETHUSD",1767805541845,1.33976976,3160.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805542049,1.33976976,3160.7,3159.6,6.32987434]
["bitfinex","ETHUSD",1767805542464,4.50368973,3160.7,3159.6,6.32987434]
["bitfinex","ETHUSD",1767805542654,1.33976976,3160.6,3159.6,6.33187434]
["bitfinex","ETHUSD",1767805542854,1.33977077,3161.0,3159.6,7.61958082]
["bitfinex","ETHUSD",1767805543063,1.33976976,3160.8,3159.7,0.76195808]
["bitfinex","ETHUSD",1767805543270,1.33976976,3160.8,3159.6,7.61958082]
["bitfinex","ETHUSD",1767805543271,1.33976976,3160.8,3159.6,0.002]
["bitfinex","ETHUSD",1767805544656,1.33976976,3160.6,3159.6,0.002]
["bitfinex","ETHUSD",1767805544838,1.33976976,3160.4,3159.6,0.002]
["bitfinex","ETHUSD",1767805546758,1.33976976,3160.2,3159.6,0.002]
["bitfinex","ETHUSD",1767805546963,1.33976976,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767805547283,1.33976976,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767805548381,0.76682829,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767805548677,6.32911392,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767805549363,2.10659805,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767805549364,5.27106505,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767805549784,8.43553205,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767805549981,0.84355321,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767805551062,7.17269353,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767805551265,1.33976976,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767805551476,1.33976976,3159.8,3159.0,0.002]
["bitfinex","ETHUSD",1767805552885,0.83,3159.7,3159.0,0.002]
["bitfinex","ETHUSD",1767805553101,3.16505776,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1767805553999,7.88673486,3159.6,3159.0,0.002]
["bitfinex","ETHUSD",1767805555492,0.21697698,3159.6,3159.0,0.002]
["bitfinex","ETHUSD",1767805555801,3.16497771,3159.6,3159.0,0.002]
["bitfinex","ETHUSD",1767805556777,0.001,3159.7,3159.0,0.002]
["bitfinex","ETHUSD",1767805557201,0.001,3159.7,3159.0,1.28970648]
["bitfinex","ETHUSD",1767805557886,5.33385296,3160.5,3159.3,1.28770648]
["bitfinex","ETHUSD",1767805558069,0.5333853,3160.4,3159.3,1.28770648]
["bitfinex","ETHUSD",1767805558269,2.16976976,3160.5,3159.3,1.28770648]
["bitfinex","ETHUSD",1767805558571,6.32831286,3160.4,3159.3,1.28770648]
["bitfinex","ETHUSD",1767805558968,3.16422762,3160.4,3159.4,6.33031588]
["bitfinex","ETHUSD",1767805559268,3.16422762,3160.4,3159.4,7.61802236]
["bitfinex","ETHUSD",1767805559468,6.32845524,3160.4,3159.4,4.45286442]
["bitfinex","ETHUSD",1767805559791,6.32845524,3160.4,3159.5,0.76180904]
["bitfinex","ETHUSD",1767805560192,9.49268286,3160.4,3159.5,0.76180904]
["bitfinex","ETHUSD",1767805560371,1.33976976,3160.3,3159.1,3.99440681]
["bitfinex","ETHUSD",1767805560570,1.33976976,3160.3,3159.2,1.28770648]
["bitfinex","ETHUSD",1767805560795,1.01e-06,3161.0,3159.4,1.28770648]
["bitfinex","ETHUSD",1767805560992,3.16355684,3161.0,3159.5,6.33011552]
["bitfinex","ETHUSD",1767805561195,6.32711267,3161.0,3159.7,1.29063723]
["bitfinex","ETHUSD",1767805561397,6.32711267,3161.0,3159.8,1.29063723]
["bitfinex","ETHUSD",1767805561398,3.16355684,3161.0,3159.8,1.29063723]
["bitfinex","ETHUSD",1767805561579,6.32711267,3161.0,3159.8,1.29063723]
["bitfinex","ETHUSD",1767805562000,6.32711267,3161.0,3159.8,2.11963723]
["bitfinex","ETHUSD",1767805562214,0.76668824,3160.9,3159.9,0.21196372]
["bitfinex","ETHUSD",1767805562820,0.76668824,3160.9,3159.9,1.46687734]
["bitfinex","ETHUSD",1767805562993,1.01e-06,3161.0,3159.9,1.46687734]
["bitfinex","ETHUSD",1767805563193,1.01e-06,3161.0,3160.0,4.41947058]
["bitfinex","ETHUSD",1767805563599,1.01e-06,3161.0,3160.0,7.58402754]
["bitfinex","ETHUSD",1767805563800,1.01e-06,3161.0,3160.0,4.41947058]
["bitfinex","ETHUSD",1767805564232,1.01e-06,3161.0,3160.0,1.25491362]
["bitfinex","ETHUSD",1767805564440,1.01e-06,3161.0,3159.5,1.25491362]
["bitfinex","ETHUSD",1767805564441,1.24940102,3160.9,3159.5,1.25491362]
["bitfinex","ETHUSD",1767805564597,1.24940102,3160.9,3159.5,2.08391362]
["bitfinex","ETHUSD",1767805564797,1.24940102,3160.9,3159.5,1.25491362]
["bitfinex","ETHUSD",1767805565225,1.24940102,3160.7,3159.5,1.25491362]
["bitfinex","ETHUSD",1767805565424,2.32345794,3160.7,3159.6,0.20839136]
["bitfinex","ETHUSD",1767805565694,1.24940102,3160.6,3159.6,0.20839136]
["bitfinex","ETHUSD",1767805566716,1.24940102,3160.6,3159.3,0.829]
["bitfinex","ETHUSD",1767805567098,1.24940102,3160.6,3159.2,0.829]
["bitfinex","ETHUSD",1767805567297,1.24940102,3160.4,3159.1,1.25491362]
["bitfinex","ETHUSD",1767805567620,1.24940102,3160.4,3159.0,3.16753119]
["bitfinex","ETHUSD",1767805567621,1.24940102,3160.4,3159.0,0.002]
["bitfinex","ETHUSD",1767805569431,12.65622528,3160.5,3159.0,0.002]
["bitfinex","ETHUSD",1767805569432,1.24940102,3160.2,3159.0,0.002]
["bitfinex","ETHUSD",1767805569736,1.24940102,3160.0,3159.3,0.9]
["bitfinex","ETHUSD",1767805571206,3.15361809,3160.1,3159.3,0.9]
["bitfinex","ETHUSD",1767805571410,1.24940102,3159.8,3159.0,0.002]
["bitfinex","ETHUSD",1767805572226,6.3293142,3159.9,3159.0,0.002]
["bitfinex","ETHUSD",1767805572428,0.63293142,3159.8,3159.0,0.002]
["bitfinex","ETHUSD",1767805573512,3.16485742,3159.7,3159.0,0.002]
["bitfinex","ETHUSD",1767805574332,3.1645742,3160.0,3159.0,1.25691362]
["bitfinex","ETHUSD",1767805574539,3.1645742,3160.0,3159.1,1.25491362]
["bitfinex","ETHUSD",1767805574700,3.1645742,3160.0,3159.0,0.831]
["bitfinex","ETHUSD",1767805575098,3.1645742,3160.0,3159.1,1.25491362]
["bitfinex","ETHUSD",1767805575305,6.32831286,3160.4,3159.3,1.25491362]
["bitfinex","ETHUSD",1767805575824,3.16409909,3160.5,3159.5,1.25491362]
["bitfinex","ETHUSD",1767805576132,0.001,3160.7,3159.7,1.25491362]
["bitfinex","ETHUSD",1767805576430,0.001,3160.7,3159.9,1.25491362]
["bitfinex","ETHUSD",1767805576815,3.16487533,3160.7,3159.9,1.25491362]
["bitfinex","ETHUSD",1767805577204,0.001,3160.7,3159.9,1.25491362]
["bitfinex","ETHUSD",1767805577934,0.001,3160.4,3159.9,4.41952661]
["bitfinex","ETHUSD",1767805578104,0.001,3160.4,3159.9,5.1002239]
["bitfinex","ETHUSD",1767805578411,0.001,3160.4,3159.9,1.93561091]
["bitfinex","ETHUSD",1767805578812,0.001,3160.4,3159.9,1.25491362]
["bitfinex","ETHUSD",1767805580104,0.001,3160.4,3159.6,3.99385797]
["bitfinex","ETHUSD",1767805580105,0.001,3160.4,3159.6,0.829]
["bitfinex","ETHUSD",1767805580308,0.001,3160.4,3159.6,3.99389633]
["bitfinex","ETHUSD",1767805580514,0.001,3160.4,3159.6,2.08391362]
["bitfinex","ETHUSD",1767805580832,0.001,3160.4,3159.6,5.24884625]
["bitfinex","ETHUSD",1767805581032,0.001,3160.4,3159.7,3.68968724]
["bitfinex","ETHUSD",1767805581530,0.001,3160.4,3159.8,3.164731]
["bitfinex","ETHUSD",1767805581699,0.001,3160.4,3159.9,3.16465339]
["bitfinex","ETHUSD",1767805582635,0.001,3160.4,3159.8,3.16471865]
["bitfinex","ETHUSD",1767805582822,0.001,3160.4,3159.8,4.41963227]
["bitfinex","ETHUSD",1767805583138,0.001,3160.4,3159.9,0.57279538]
["bitfinex","ETHUSD",1767805584538,0.001,3160.4,3159.8,1.25491362]
["bitfinex","ETHUSD",1767805584707,0.001,3160.4,3159.7,3.16484143]
["bitfinex","ETHUSD",1767805586738,0.001,3160.4,3159.7,4.41975505]
["bitfinex","ETHUSD",1767805586932,0.001,3160.4,3159.8,1.25491362]
["bitfinex","ETHUSD",1767805587710,0.001,3160.4,3159.1,1.25491362]
["bitfinex","ETHUSD",1767805588037,1.24940102,3160.3,3159.2,5.24924701]
["bitfinex","ETHUSD",1767805588439,1.24940102,3160.3,3159.3,4.42015982]
["bitfinex","ETHUSD",1767805588814,3.16435668,3160.2,3159.3,1.25491362]
["bitfinex","ETHUSD",1767805589016,6.32871336,3160.2,3159.4,0.20839136]
["bitfinex","ETHUSD",1767805589263,6.32871336,3160.2,3159.4,1.25491362]
["bitfinex","ETHUSD",1767805589417,0.001,3160.1,3159.4,1.25491362]
["bitfinex","ETHUSD",1767805590050,0.001,3160.1,3159.4,2.08391362]
["bitfinex","ETHUSD",1767805590258,1.25040102,3160.1,3159.3,0.829]
["bitfinex","ETHUSD",1767805590545,2.00829486,3160.1,3159.2,0.829]
["bitfinex","ETHUSD",1767805590713,2.00829486,3160.1,3159.1,4.42032181]
["bitfinex","ETHUSD",1767805590912,2.00829486,3160.1,3159.1,5.24932181]
["bitfinex","ETHUSD",1767805590913,3.16455696,3160.0,3159.1,5.24932181]
["bitfinex","ETHUSD",1767805593619,4.41488653,3160.1,3159.1,8.41478032]
["bitfinex","ETHUSD",1767805593819,4.41488653,3160.1,3159.2,1.25167226]
["bitfinex","ETHUSD",1767805594516,7.57937204,3160.1,3159.2,1.25167226]
["bitfinex","ETHUSD",1767805595219,4.41488653,3160.1,3159.2,1.25167226]
["bitfinex","ETHUSD",1767805595812,4.41488653,3160.1,3159.2,4.41699073]
["bitfinex","ETHUSD",1767805596017,0.75792714,3160.0,3159.2,4.41699073]
["bitfinex","ETHUSD",1767805596418,0.75792714,3160.0,3159.2,1.25167226]
["bitfinex","ETHUSD",1767805596632,0.75792714,3160.0,3159.2,7.58237267]
["bitfinex","ETHUSD",1767805596852,0.75792714,3160.0,3159.2,4.41701436]
["bitfinex","ETHUSD",1767805597558,0.001,3160.1,3159.3,1.25167226]
["bitfinex","ETHUSD",1767805597862,1.02e-06,3160.1,3159.9,1.25167226]
["bitfinex","ETHUSD",1767805598153,1.02e-06,3160.1,3159.7,0.829]
["bitfinex","ETHUSD",1767805598743,1.02e-06,3160.1,3159.7,3.99379623]
["bitfinex","ETHUSD",1767805599048,1.02e-06,3160.1,3159.7,2.08067226]
["bitfinex","ETHUSD",1767805599247,1.02e-06,3160.1,3159.7,5.24547667]
["bitfinex","ETHUSD",1767805599460,1.16475388,3160.7,3159.9,4.41630023]
["bitfinex","ETHUSD",1767805599768,1.16475187,3160.6,3159.6,1.25167226]
["bitfinex","ETHUSD",1767805599957,3.16386561,3160.7,3159.6,1.25167226]
["bitfinex","ETHUSD",1767805599958,1.16475187,3160.4,3159.6,5.24557791]
["bitfinex","ETHUSD",1767805600157,1.16475187,3160.4,3159.7,1.25167226]
["bitfinex","ETHUSD",1767805601329,0.001,3160.4,3159.7,1.25167226]
["bitfinex","ETHUSD",1767805601943,0.001,3160.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1767805602461,0.001,3160.4,3159.8,4.41642952]
["bitfinex","ETHUSD",1767805602661,0.001,3160.4,3159.8,1.25167226]
["bitfinex","ETHUSD",1767805602871,0.001,3160.4,3159.8,2.28873949]
["bitfinex","ETHUSD",1767805605070,0.001,3160.4,3159.8,5.45346729]
["bitfinex","ETHUSD",1767805605249,0.001,3160.4,3159.9,1.25167226]
["bitfinex","ETHUSD",1767805606944,1.16575187,3160.4,3159.8,0.20806723]
["bitfinex","ETHUSD",1767805607279,1.16575187,3160.4,3159.5,0.002]
["bitfinex","ETHUSD",1767805607454,1.16575187,3160.4,3159.9,1.25167226]
["bitfinex","ETHUSD",1767805607455,0.001,3160.4,3159.9,1.25167226]
["bitfinex","ETHUSD",1767805607662,1.16575187,3160.4,3159.5,0.002]
["bitfinex","ETHUSD",1767805607858,1.16575187,3160.4,3159.6,0.829]
["bitfinex","ETHUSD",1767805608354,1.16575187,3160.4,3159.6,3.99395549]
["bitfinex","ETHUSD",1767805608560,1.16575187,3160.4,3159.6,0.829]
["bitfinex","ETHUSD",1767805608756,3.16425655,3160.3,3159.6,1.35376946]
["bitfinex","ETHUSD",1767805609448,4.3299476,3160.4,3159.6,4.51871056]
["bitfinex","ETHUSD",1767805609649,4.3299476,3160.4,3159.7,1.25167226]
["bitfinex","ETHUSD",1767805610953,0.001,3160.4,3159.8,1.25167226]
["bitfinex","ETHUSD",1767805611379,1.16475187,3160.2,3159.5,0.002]
["bitfinex","ETHUSD",1767805611685,1.16475187,3160.0,3159.5,0.002]
["bitfinex","ETHUSD",1767805612964,1.16475187,3159.8,3159.5,0.002]
["bitfinex","ETHUSD",1767805615281,1.16475187,3159.7,3159.5,0.002]
["bitfinex","ETHUSD",1767805617475,4.3296582,3159.7,3159.5,0.002]
["bitfinex","ETHUSD",1767805617664,1.16475187,3159.7,3159.5,0.002]
["bitfinex","ETHUSD",1767805617870,4.32962562,3159.7,3159.5,0.002]
["bitfinex","ETHUSD",1767805618066,5.07906532,3159.7,3159.5,0.002]
["bitfinex","ETHUSD",1767805619094,8.24393907,3159.7,3159.5,0.002]
["bitfinex","ETHUSD",1767805619588,1.16475187,3159.6,3159.1,1e-08]
["bitfinex","ETHUSD",1767805620283,3.91431345,3159.7,3159.1,1.25167227]
["bitfinex","ETHUSD",1767805620284,0.7494397,3159.7,3159.1,1.25167227]
["bitfinex","ETHUSD",1767805620484,3.16548349,3160.1,3159.3,1.25167226]
["bitfinex","ETHUSD",1767805620687,0.001,3160.1,3159.3,1.25167226]
["bitfinex","ETHUSD",1767805621384,0.001,3160.1,3159.5,1.25167226]
["bitfinex","ETHUSD",1767805621591,1e-06,3160.4,3160.0,1.25167226]
["bitfinex","ETHUSD",1767805621759,2.01e-06,3160.7,3160.0,1.25167226]
["bitfinex","ETHUSD",1767805622285,4.35546853,3160.7,3159.4,6.33031588]
["bitfinex","ETHUSD",1767805622488,1.19153951,3160.6,3159.7,1.20203225]
["bitfinex","ETHUSD",1767805622691,1.19153951,3160.6,3159.8,2.03103225]
["bitfinex","ETHUSD",1767805623091,1.19153951,3160.6,3159.8,1.20203225]
["bitfinex","ETHUSD",1767805623892,4.35559379,3160.6,3159.8,1.20203225]
["bitfinex","ETHUSD",1767805624277,4.35559379,3160.6,3159.8,4.3667702]
["bitfinex","ETHUSD",1767805624585,4.35559379,3160.6,3159.9,1.20203225]
["bitfinex","ETHUSD",1767805624977,3.16386533,3160.7,3160.0,1.20203225]
["bitfinex","ETHUSD",1767805625178,4.35540484,3160.7,3160.0,1.20203225]
["bitfinex","ETHUSD",1767805625384,1.19153951,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767805626388,7.51965215,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767805626572,1.19153951,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767805626962,3.16397161,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767805627193,2.01e-06,3160.7,3160.0,1.20403225]
["bitfinex","ETHUSD",1767805627378,3.16386412,3160.7,3160.0,1.20403225]
["bitfinex","ETHUSD",1767805627583,1.19153951,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767805628791,4.35558959,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767805630402,1.19153951,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767805630789,1.19153951,3160.5,3159.6,0.002]
["bitfinex","ETHUSD",1767805630978,9.49215024,3160.6,3159.6,0.002]
["bitfinex","ETHUSD",1767805630979,1.19153951,3160.3,3159.6,0.002]
["bitfinex","ETHUSD",1767805631477,1.19153951,3160.3,3159.6,0.0006615]
["bitfinex","ETHUSD",1767805632893,1.19153951,3160.1,3159.6,0.0006615]
["bitfinex","ETHUSD",1767805634982,1.19153951,3159.9,3159.6,0.0006615]
["bitfinex","ETHUSD",1767805635184,1.94360485,3159.8,3159.6,0.0006615]
["bitfinex","ETHUSD",1767805635905,1.19153951,3159.7,3159.1,1e-08]
["bitfinex","ETHUSD",1767805636981,7.52145467,3159.6,3159.1,1e-08]
["bitfinex","ETHUSD",1767805637729,3.16486924,3159.7,3159.1,1e-08]
["bitfinex","ETHUSD",1767805637897,7.52065343,3160.0,3159.5,0.002]
["bitfinex","ETHUSD",1767805638100,1.19153951,3159.9,3159.5,0.002]
["bitfinex","ETHUSD",1767805638399,1.19153951,3159.9,3159.1,1e-08]
["bitfinex","ETHUSD",1767805638607,1.19153951,3159.7,3159.1,1e-08]
["bitfinex","ETHUSD",1767805638790,1.19153951,3159.6,3159.1,1e-08]
["bitfinex","ETHUSD",1767805638996,3.16505776,3159.5,3159.1,1e-08]
["bitfinex","ETHUSD",1767805639619,6.33011552,3159.5,3159.1,1e-08]
["bitfinex","ETHUSD",1767805640019,7.52165503,3159.5,3159.1,1e-08]
["bitfinex","ETHUSD",1767805640323,0.7521655,3159.4,3159.1,1e-08]
["bitfinex","ETHUSD",1767805640733,0.75016551,3159.4,3159.1,1e-08]
["bitfinex","ETHUSD",1767805641087,3.16525812,3159.3,3159.1,1e-08]
["bitfinex","ETHUSD",1767805641426,4.35679763,3159.3,3159.1,1e-08]
["bitfinex","ETHUSD",1767805642920,4.35679763,3159.3,3158.4,4.37015332]
["bitfinex","ETHUSD",1767805642921,1.19153951,3159.2,3158.4,1.20403225]
["bitfinex","ETHUSD",1767805643129,3.16545851,3159.1,3158.4,1.20403225]
["bitfinex","ETHUSD",1767805644409,4.35691699,3159.2,3158.5,1.20203225]
["bitfinex","ETHUSD",1767805645218,4.35691699,3159.2,3158.4,0.002]
["bitfinex","ETHUSD",1767805645219,1.19153951,3159.1,3158.4,0.002]
["bitfinex","ETHUSD",1767805645397,1.19153951,3159.1,3157.9,1.20403225]
["bitfinex","ETHUSD",1767805645807,1.19153951,3159.1,3158.0,1.20403225]
["bitfinex","ETHUSD",1767805646120,2.2603067,3159.0,3158.0,1.20403225]
["bitfinex","ETHUSD",1767805646329,1.06876719,3159.0,3158.2,1.20203225]
["bitfinex","ETHUSD",1767805646538,3.16537748,3159.2,3158.5,1.20203225]
["bitfinex","ETHUSD",1767805646825,3.16532614,3159.3,3158.6,1.20203225]
["bitfinex","ETHUSD",1767805647801,3.99520675,3159.4,3158.7,1.20203225]
["bitfinex","ETHUSD",1767805648253,4.8303895,3159.4,3158.7,1.20203225]
["bitfinex","ETHUSD",1767805648728,7.99559625,3159.4,3158.7,1.20203225]
["bitfinex","ETHUSD",1767805648922,4.8303895,3159.4,3158.7,1.20203225]
["bitfinex","ETHUSD",1767805649427,7.16559625,3159.4,3158.7,1.20203225]
["bitfinex","ETHUSD",1767805649627,3.16475726,3159.8,3159.0,1.20403225]
["bitfinex","ETHUSD",1767805649924,3.16176029,3159.8,3159.1,1.20203225]
["bitfinex","ETHUSD",1767805650128,4.3532998,3159.8,3159.1,1.20203225]
["bitfinex","ETHUSD",1767805650626,7.51805706,3159.8,3159.1,1.20203225]
["bitfinex","ETHUSD",1767805651134,3.16176029,3159.8,3159.1,1.20203225]
["bitfinex","ETHUSD",1767805651428,3.16469239,3159.9,3159.2,1.20203225]
["bitfinex","ETHUSD",1767805651620,3.16438842,3160.2,3159.3,1.20203225]
["bitfinex","ETHUSD",1767805652131,3.16417818,3160.4,3159.3,1.20203225]
["bitfinex","ETHUSD",1767805652132,3.16415643,3160.4,3159.3,1.20203225]
["bitfinex","ETHUSD",1767805652319,3.16415643,3160.4,3159.5,1.06699614]
["bitfinex","ETHUSD",1767805653396,3.16415643,3160.4,3159.6,1.06699614]
["bitfinex","ETHUSD",1767805653833,3.16400239,3160.6,3159.6,1.06699614]
["bitfinex","ETHUSD",1767805653834,0.83000201,3160.7,3159.6,1.06699614]
["bitfinex","ETHUSD",1767805654132,8.30469226,3160.7,3159.6,1.06699614]
["bitfinex","ETHUSD",1767805655134,1.14692373,3160.6,3159.6,1.06699614]
["bitfinex","ETHUSD",1767805655302,6.32831286,3160.4,3159.6,1.06699614]
["bitfinex","ETHUSD",1767805656919,1.14692373,3160.3,3159.3,1.89599614]
["bitfinex","ETHUSD",1767805657335,1.14692373,3160.3,3159.4,1.06699614]
["bitfinex","ETHUSD",1767805657651,1.14692373,3160.3,3159.1,3.16545016]
["bitfinex","ETHUSD",1767805657652,1.14692373,3160.3,3159.1,1.06699614]
["bitfinex","ETHUSD",1767805657828,1.14692373,3160.1,3159.0,0.002]
["bitfinex","ETHUSD",1767805658411,1.14692373,3160.1,3159.0,1.06899614]
["bitfinex","ETHUSD",1767805658804,7.47603765,3160.0,3159.0,1.06899614]
["bitfinex","ETHUSD",1767805659029,1.14692373,3159.9,3159.0,1.06899614]
["bitfinex","ETHUSD",1767805660124,1.14692373,3159.9,3159.0,0.002]
["bitfinex","ETHUSD",1767805660324,2.21098319,3159.8,3159.0,0.002]
["bitfinex","ETHUSD",1767805660549,1.06405946,3159.8,3159.0,1.06899614]
["bitfinex","ETHUSD",1767805660742,3.16485742,3159.7,3159.0,1.06899614]
["bitfinex","ETHUSD",1767805662213,3.16485742,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1767805662412,0.63296301,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1767805664742,1.14692373,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805665042,3.16475726,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767805665543,1.14692373,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1767805666316,3.16475726,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767805666739,3.16472729,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805666938,1.14692373,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767805666939,3.1645714,3160.0,3159.3,1.06899614]
["bitfinex","ETHUSD",1767805667251,3.56412854,3160.0,3159.3,1.06899614]
["bitfinex","ETHUSD",1767805668551,0.39955714,3160.0,3159.3,1.06899614]
["bitfinex","ETHUSD",1767805668962,0.001,3160.1,3159.5,1.06699614]
["bitfinex","ETHUSD",1767805669267,0.001,3160.1,3159.4,3.16515794]
["bitfinex","ETHUSD",1767805669437,0.001,3160.1,3159.4,4.23215408]
["bitfinex","ETHUSD",1767805669633,0.001,3160.1,3159.5,1.06699614]
["bitfinex","ETHUSD",1767805671053,0.001,3160.1,3159.6,1.06699614]
["bitfinex","ETHUSD",1767805671218,0.001,3160.1,3159.7,0.42320323]
["bitfinex","ETHUSD",1767805671723,0.001,3160.1,3159.7,1.49019937]
["bitfinex","ETHUSD",1767805673232,0.001,3160.1,3159.8,1.06699614]
["bitfinex","ETHUSD",1767805674048,0.001,3160.1,3159.8,1.06899614]
["bitfinex","ETHUSD",1767805674445,3.16388276,3160.7,3159.9,1.06699614]
["bitfinex","ETHUSD",1767805674446,3.16390982,3160.7,3159.9,1.06699614]
["bitfinex","ETHUSD",1767805674648,1.14692373,3160.9,3160.1,1.06699614]
["bitfinex","ETHUSD",1767805674847,4.31062374,3160.9,3160.1,1.06699614]
["bitfinex","ETHUSD",1767805675053,4.31062374,3160.9,3160.2,1.06699614]
["bitfinex","ETHUSD",1767805676263,4.31063111,3160.9,3160.2,1.06699614]
["bitfinex","ETHUSD",1767805677162,7.47433849,3160.9,3160.2,1.06699614]
["bitfinex","ETHUSD",1767805677350,1.14692373,3160.8,3160.2,1.06699614]
["bitfinex","ETHUSD",1767805679259,4.31071329,3160.8,3160.2,1.06699614]
["bitfinex","ETHUSD",1767805680144,1.14692373,3160.8,3160.2,1.06699614]
["bitfinex","ETHUSD",1767805680544,4.310684,3160.8,3160.2,1.06699614]
["bitfinex","ETHUSD",1767805681264,4.31069359,3160.8,3160.2,1.06699614]
["bitfinex","ETHUSD",1767805681464,1.06446706,3160.7,3159.8,1.93034112]
["bitfinex","ETHUSD",1767805681843,1.06446706,3160.7,3159.8,0.002]
["bitfinex","ETHUSD",1767805682158,1.04313937,3160.6,3159.8,1.08003745]
["bitfinex","ETHUSD",1767805682358,1.04313937,3160.6,3159.8,4.24473438]
["bitfinex","ETHUSD",1767805682556,1.04313937,3160.6,3159.9,4.24266701]
["bitfinex","ETHUSD",1767805682739,3.16376905,3160.8,3160.0,1.07803745]
["bitfinex","ETHUSD",1767805683152,1.04313937,3160.7,3160.0,1.07803745]
["bitfinex","ETHUSD",1767805683338,4.20699567,3160.7,3160.0,1.07803745]
["bitfinex","ETHUSD",1767805684874,7.37085197,3160.7,3160.0,1.07803745]
["bitfinex","ETHUSD",1767805685481,1.04313937,3160.4,3159.8,0.002]
["bitfinex","ETHUSD",1767805685938,0.001,3160.3,3159.8,0.002]
["bitfinex","ETHUSD",1767805686134,1.04413937,3160.3,3159.8,0.002]
["bitfinex","ETHUSD",1767805688969,0.001,3160.3,3159.8,1.08003745]
["bitfinex","ETHUSD",1767805689972,0.001,3160.3,3159.8,4.24477843]
["bitfinex","ETHUSD",1767805690558,0.001,3160.3,3159.8,4.9857497]
["bitfinex","ETHUSD",1767805690758,1.04313937,3161.0,3159.9,1.07803745]
["bitfinex","ETHUSD",1767805690963,1.04313937,3160.9,3160.0,1.07803745]
["bitfinex","ETHUSD",1767805691670,1.04313937,3160.9,3160.1,3.16445682]
["bitfinex","ETHUSD",1767805691977,4.20683303,3160.9,3160.2,0.42424943]
["bitfinex","ETHUSD",1767805692273,1.04313937,3160.8,3160.2,0.42424943]
["bitfinex","ETHUSD",1767805693052,3.16369366,3160.9,3160.3,1.07803745]
["bitfinex","ETHUSD",1767805693253,3.16281936,3161.8,3160.5,1.07803745]
["bitfinex","ETHUSD",1767805693254,1.04313937,3161.8,3160.5,1.07803745]
["bitfinex","ETHUSD",1767805693452,1.04313937,3161.8,3160.7,1.07803745]
["bitfinex","ETHUSD",1767805693671,1.04313937,3161.8,3160.9,1.07803745]
["bitfinex","ETHUSD",1767805693672,4.2059382,3161.8,3160.9,1.07803745]
["bitfinex","ETHUSD",1767805693876,1.04313937,3161.8,3160.9,1.07803745]
["bitfinex","ETHUSD",1767805694180,4.20589578,3161.8,3160.9,1.07803745]
["bitfinex","ETHUSD",1767805694394,5.03561698,3162.1,3161.0,1.07803745]
["bitfinex","ETHUSD",1767805694553,5.53917868,3162.1,3161.2,1.07803745]
["bitfinex","ETHUSD",1767805694750,1.04313937,3162.5,3161.2,1.07803745]
["bitfinex","ETHUSD",1767805695085,9.48376695,3163.3,3161.2,1.07803745]
["bitfinex","ETHUSD",1767805695086,1.04313937,3162.9,3161.2,1.07803745]
["bitfinex","ETHUSD",1767805695670,3.1617554,3162.8,3161.3,6.32651124]
["bitfinex","ETHUSD",1767805695846,3.1617554,3162.8,3161.5,1.07803745]
["bitfinex","ETHUSD",1767805696278,1.04313937,3162.7,3161.5,1.07803745]
["bitfinex","ETHUSD",1767805696454,1.04313937,3162.5,3161.0,3.16348796]
["bitfinex","ETHUSD",1767805696646,1.04313937,3162.3,3161.1,3.16344991]
["bitfinex","ETHUSD",1767805696972,1.04313937,3162.3,3161.1,4.24148736]
["bitfinex","ETHUSD",1767805697182,1.04313937,3162.3,3161.1,1.07803745]
["bitfinex","ETHUSD",1767805697406,1.04313937,3162.1,3161.1,4.24147256]
["bitfinex","ETHUSD",1767805697546,1.04313937,3162.1,3161.1,1.07803745]
["bitfinex","ETHUSD",1767805697747,4.2056808,3162.1,3161.2,3.1633308]
["bitfinex","ETHUSD",1767805697947,4.2056808,3162.1,3161.3,1.07803745]
["bitfinex","ETHUSD",1767805698248,0.83,3162.4,3161.3,1.07803745]
["bitfinex","ETHUSD",1767805698249,3.99217506,3162.4,3161.3,1.07803745]
["bitfinex","ETHUSD",1767805698448,0.001,3162.0,3161.3,1.07803745]
["bitfinex","ETHUSD",1767805698949,0.001,3162.0,3161.5,1.07803745]
["bitfinex","ETHUSD",1767805700282,0.001,3162.0,3161.6,1.07803745]
["bitfinex","ETHUSD",1767805700649,1.04413937,3162.0,3161.0,1.07803745]
["bitfinex","ETHUSD",1767805700885,1.04413937,3162.0,3161.0,1.90703745]
["bitfinex","ETHUSD",1767805701413,1.04413937,3162.0,3160.4,1.07803745]
["bitfinex","ETHUSD",1767805701694,1.04413937,3162.0,3160.4,1.90703745]
["bitfinex","ETHUSD",1767805701902,1.04313937,3161.8,3160.1,1.08003745]
["bitfinex","ETHUSD",1767805702054,1.04313937,3161.6,3160.1,0.002]
["bitfinex","ETHUSD",1767805703183,1.04313937,3161.6,3159.8,0.002]
["bitfinex","ETHUSD",1767805703393,1.04313937,3161.4,3159.8,0.002]
["bitfinex","ETHUSD",1767805703682,1.04313937,3161.0,3159.5,0.002]
["bitfinex","ETHUSD",1767805703886,1.04313937,3160.6,3159.5,0.002]
["bitfinex","ETHUSD",1767805706047,6.32811264,3160.5,3159.5,0.002]
["bitfinex","ETHUSD",1767805706798,1.04313937,3160.4,3159.5,0.002]
["bitfinex","ETHUSD",1767805708156,6.3285131,3160.3,3159.5,0.002]
["bitfinex","ETHUSD",1767805708483,0.73716525,3160.2,3159.5,0.002]
["bitfinex","ETHUSD",1767805710178,1.78030462,3160.2,3159.5,0.002]
["bitfinex","ETHUSD",1767805710553,0.73716525,3160.2,3159.8,0.002]
["bitfinex","ETHUSD",1767805710774,3.16411346,3160.5,3159.5,1.08003745]
["bitfinex","ETHUSD",1767805711880,7.31492731,3160.5,3159.5,1.08003745]
["bitfinex","ETHUSD",1767805715172,0.98670039,3160.4,3159.5,1.08003745]
["bitfinex","ETHUSD",1767805716977,7.31441259,3160.7,3159.6,0.98551877]
["bitfinex","ETHUSD",1767805717185,0.81444126,3160.6,3159.6,0.98551877]
["bitfinex","ETHUSD",1767805718894,1.80114165,3160.6,3159.6,0.98551877]
["bitfinex","ETHUSD",1767805719092,7.31481303,3160.5,3159.6,0.98551877]
["bitfinex","ETHUSD",1767805721810,4.15095694,3160.3,3159.6,0.98551877]
["bitfinex","ETHUSD",1767805722008,7.31521349,3160.3,3159.5,0.002]
["bitfinex","ETHUSD",1767805722210,0.98670039,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767805722588,0.98670039,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767805722803,0.41509569,3160.2,3159.8,0.002]
["bitfinex","ETHUSD",1767805723363,0.41609569,3160.2,3159.8,0.002]
["bitfinex","ETHUSD",1767805724013,3.58048674,3160.2,3159.8,0.002]
["bitfinex","ETHUSD",1767805724202,3.5804669,3160.2,3159.8,0.002]
["bitfinex","ETHUSD",1767805724914,0.001,3160.2,3159.8,0.002]
["bitfinex","ETHUSD",1767805725116,0.001,3160.2,3159.8,0.98751877]
["bitfinex","ETHUSD",1767805725418,3.16167172,3160.9,3160.1,0.98551877]
["bitfinex","ETHUSD",1767805725587,6.32671136,3161.2,3160.1,0.98551877]
["bitfinex","ETHUSD",1767805725917,7.31341175,3161.2,3160.2,0.98551877]
["bitfinex","ETHUSD",1767805726211,0.98670039,3161.1,3160.2,0.98551877]
["bitfinex","ETHUSD",1767805727530,0.98670039,3161.1,3160.5,0.9]
["bitfinex","ETHUSD",1767805728194,4.15023827,3161.1,3160.5,0.9]
["bitfinex","ETHUSD",1767805729592,6.44,3161.6,3160.5,0.9]
["bitfinex","ETHUSD",1767805729593,0.98770039,3161.7,3160.6,0.98551877]
["bitfinex","ETHUSD",1767805729798,3.16295546,3161.6,3160.6,0.98551877]
["bitfinex","ETHUSD",1767805730222,7.31261131,3161.6,3160.7,0.98551877]
["bitfinex","ETHUSD",1767805730600,0.98670039,3161.5,3160.5,2.90307065]
["bitfinex","ETHUSD",1767805730922,0.98670039,3161.5,3160.6,4.65762273]
["bitfinex","ETHUSD",1767805731713,0.98670039,3161.5,3160.7,0.98551877]
["bitfinex","ETHUSD",1767805731909,7.31350761,3161.7,3160.7,0.98551877]
["bitfinex","ETHUSD",1767805732242,3.16305551,3161.5,3160.8,1.45128104]
["bitfinex","ETHUSD",1767805732425,0.98670039,3161.6,3160.8,1.45128104]
["bitfinex","ETHUSD",1767805732811,7.31266043,3161.6,3160.8,1.45128104]
["bitfinex","ETHUSD",1767805733031,7.31266043,3161.6,3160.5,1.729]
["bitfinex","ETHUSD",1767805733032,0.98670039,3161.5,3160.5,0.9]
["bitfinex","ETHUSD",1767805733236,0.00118297,3160.8,3160.5,0.9]
["bitfinex","ETHUSD",1767805735906,0.00118297,3160.8,3160.5,0.902]
["bitfinex","ETHUSD",1767805738402,0.00118297,3160.8,3160.6,0.98551877]
["bitfinex","ETHUSD",1767805738634,0.98788336,3160.8,3160.5,0.82644791]
["bitfinex","ETHUSD",1767805740638,0.001,3161.2,3160.6,0.98551877]
["bitfinex","ETHUSD",1767805740810,3.16441274,3161.2,3160.5,0.82644791]
["bitfinex","ETHUSD",1767805741132,3.89585696,3161.2,3160.6,0.97219777]
["bitfinex","ETHUSD",1767805741908,3.16441274,3161.2,3160.6,0.97219777]
["bitfinex","ETHUSD",1767805742202,0.96456027,3161.1,3160.5,0.82644791]
["bitfinex","ETHUSD",1767805742819,0.96456027,3161.1,3160.5,3.99047887]
["bitfinex","ETHUSD",1767805743022,0.001,3161.2,3160.6,0.95820372]
["bitfinex","ETHUSD",1767805744237,0.001,3161.2,3160.7,1.78720372]
["bitfinex","ETHUSD",1767805744438,0.001,3161.2,3160.8,0.17872037]
["bitfinex","ETHUSD",1767805745022,0.001,3161.2,3160.8,1.13692409]
["bitfinex","ETHUSD",1767805745222,0.001,3161.2,3160.8,4.30067168]
["bitfinex","ETHUSD",1767805745861,0.001,3161.2,3160.9,0.95820372]
["bitfinex","ETHUSD",1767805746845,0.00116464,3160.9,3160.5,0.82644791]
["bitfinex","ETHUSD",1767805747736,3.16482056,3160.9,3160.5,0.82644791]
["bitfinex","ETHUSD",1767805747922,3.57775864,3160.9,3160.5,0.82644791]
["bitfinex","ETHUSD",1767805748242,4.54231891,3160.9,3160.5,0.82644791]
["bitfinex","ETHUSD",1767805748415,7.70597483,3160.9,3160.5,1e-08]
["bitfinex","ETHUSD",1767805748937,4.54231891,3160.9,3160.5,1e-08]
["bitfinex","ETHUSD",1767805749140,0.77058932,3160.8,3160.5,1e-08]
["bitfinex","ETHUSD",1767805749528,0.96456027,3160.7,3159.8,0.96020372]
["bitfinex","ETHUSD",1767805750060,0.96456027,3160.7,3159.8,4.12495061]
["bitfinex","ETHUSD",1767805751363,3.16395621,3160.6,3159.8,0.96020372]
["bitfinex","ETHUSD",1767805751752,4.12851648,3160.6,3159.8,4.12493641]
["bitfinex","ETHUSD",1767805752758,4.12851648,3160.6,3159.8,0.96020372]
["bitfinex","ETHUSD",1767805752931,4.12851648,3160.6,3159.8,4.12495302]
["bitfinex","ETHUSD",1767805753131,0.96456027,3160.6,3159.9,0.95820372]
["bitfinex","ETHUSD",1767805754060,4.12852714,3160.6,3159.9,0.95703908]
["bitfinex","ETHUSD",1767805754238,4.94252164,3160.6,3159.9,0.95703908]
["bitfinex","ETHUSD",1767805755559,1.77855477,3160.6,3159.9,4.12169002]
["bitfinex","ETHUSD",1767805758366,3.1638123,3160.8,3160.0,0.95820372]
["bitfinex","ETHUSD",1767805758563,7.29220145,3160.8,3160.0,0.95820372]
["bitfinex","ETHUSD",1767805758865,0.96456027,3160.7,3160.0,0.95820372]
["bitfinex","ETHUSD",1767805759238,0.96456027,3160.7,3160.2,0.002]
["bitfinex","ETHUSD",1767805760264,0.96456027,3160.6,3160.5,0.9]
["bitfinex","ETHUSD",1767805760440,0.96456027,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767805760643,0.96456027,3160.5,3160.2,0.002]
["bitfinex","ETHUSD",1767805761068,0.72923096,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767805761253,0.001,3160.9,3160.3,0.95820372]
["bitfinex","ETHUSD",1767805761452,0.001,3160.9,3160.4,4.12228607]
["bitfinex","ETHUSD",1767805761657,0.001,3160.9,3160.4,1.68706674]
["bitfinex","ETHUSD",1767805762664,0.001,3161.2,3160.6,0.95820372]
["bitfinex","ETHUSD",1767805764868,0.001,3161.2,3160.8,0.95820372]
["bitfinex","ETHUSD",1767805765056,0.001,3161.2,3160.9,1.24120598]
["bitfinex","ETHUSD",1767805766169,0.001,3161.2,3160.9,0.41220598]
["bitfinex","ETHUSD",1767805766580,0.001,3161.2,3160.9,1.3704097]
["bitfinex","ETHUSD",1767805766791,0.96556027,3161.2,3160.9,0.41220598]
["bitfinex","ETHUSD",1767805766994,0.96556027,3161.2,3160.5,0.829]
["bitfinex","ETHUSD",1767805766995,0.96456027,3161.1,3160.5,0.829]
["bitfinex","ETHUSD",1767805767338,0.96456027,3161.1,3160.2,0.002]
["bitfinex","ETHUSD",1767805767637,0.96456027,3161.1,3160.3,0.829]
["bitfinex","ETHUSD",1767805768243,0.96456027,3161.1,3160.2,0.002]
["bitfinex","ETHUSD",1767805768476,0.96456027,3160.9,3160.2,0.002]
["bitfinex","ETHUSD",1767805768853,0.96456027,3160.7,3160.2,0.002]
["bitfinex","ETHUSD",1767805770780,0.96456027,3160.7,3160.2,7.233e-05]
["bitfinex","ETHUSD",1767805770979,0.96456027,3160.5,3159.8,1e-08]
["bitfinex","ETHUSD",1767805771279,0.96456027,3160.3,3159.8,1e-08]
["bitfinex","ETHUSD",1767805772275,0.96456027,3160.3,3159.5,0.002]
["bitfinex","ETHUSD",1767805772462,0.94189849,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767805772662,0.94189849,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767805772863,0.94189849,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767805773072,3.34174867,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767805773384,7.44820598,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767805773581,0.94189849,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805773752,1.78090894,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805774985,4.94558973,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805776989,8.11027052,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805777179,7.27126007,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805777379,4.10657928,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805777889,4.10655587,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805779967,0.94189849,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805780493,4.10658345,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767805780693,0.72712247,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767805781664,3.16485742,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1767805782902,4.83381693,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767805783075,4.10669446,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767805783465,0.94189849,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767805783660,3.16445682,3160.1,3159.4,1.0305928]
["bitfinex","ETHUSD",1767805784106,4.10635531,3160.1,3159.4,1.0305928]
["bitfinex","ETHUSD",1767805784314,0.94189849,3160.0,3159.4,1.0305928]
["bitfinex","ETHUSD",1767805784608,0.001,3159.6,3159.4,1.0305928]
["bitfinex","ETHUSD",1767805787064,0.001,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1767805787065,0.94289849,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1767805789112,0.94189849,3159.5,3159.3,0.002]
["bitfinex","ETHUSD",1767805789291,0.94189849,3159.3,3159.0,0.002]
["bitfinex","ETHUSD",1767805789613,0.94189849,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767805791210,3.16535831,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767805793717,4.10715905,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767805793718,4.10719678,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767805793918,1.42534348,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767805794108,0.001,3159.6,3158.9,1.0325928]
["bitfinex","ETHUSD",1767805794298,3.16599932,3159.6,3158.9,1.0325928]
["bitfinex","ETHUSD",1767805795224,0.94189849,3160.6,3159.3,1.0305928]
["bitfinex","ETHUSD",1767805795425,0.94189849,3160.4,3159.3,1.0305928]
["bitfinex","ETHUSD",1767805795598,0.94189849,3160.4,3159.5,1.0305928]
["bitfinex","ETHUSD",1767805795922,4.1058547,3160.6,3159.5,1.0305928]
["bitfinex","ETHUSD",1767805796122,0.94189849,3160.5,3159.5,1.0305928]
["bitfinex","ETHUSD",1767805796293,0.94189849,3160.5,3159.7,1.0305928]
["bitfinex","ETHUSD",1767805798027,3.16415643,3160.4,3159.7,1.0305928]
["bitfinex","ETHUSD",1767805798222,4.10605492,3160.4,3159.7,1.0305928]
["bitfinex","ETHUSD",1767805798722,0.94189849,3160.8,3159.8,1.0305928]
["bitfinex","ETHUSD",1767805798911,4.1056545,3160.8,3160.0,1.0305928]
["bitfinex","ETHUSD",1767805799425,4.10538363,3161.1,3160.0,1.0305928]
["bitfinex","ETHUSD",1767805799599,0.94189849,3161.1,3160.0,1.0305928]
["bitfinex","ETHUSD",1767805800118,4.10538882,3161.1,3160.2,1.0305928]
["bitfinex","ETHUSD",1767805800325,3.16349033,3161.1,3160.3,1.0305928]
["bitfinex","ETHUSD",1767805801633,6.32698066,3161.1,3160.3,1.0305928]
["bitfinex","ETHUSD",1767805802812,4.10631671,3161.2,3160.3,1.0305928]
["bitfinex","ETHUSD",1767805803132,1.02162255,3161.1,3160.0,1.00721223]
["bitfinex","ETHUSD",1767805803295,1.02162255,3161.0,3160.0,1.19083345]
["bitfinex","ETHUSD",1767805803730,1.02162255,3161.0,3160.1,1.00721223]
["bitfinex","ETHUSD",1767805804228,3.16365592,3160.9,3160.1,1.00721223]
["bitfinex","ETHUSD",1767805804415,1.02162255,3160.8,3160.1,1.00721223]
["bitfinex","ETHUSD",1767805805013,1.02162255,3160.8,3159.8,1.00721223]
["bitfinex","ETHUSD",1767805805206,1.02162255,3160.6,3159.8,1.83621223]
["bitfinex","ETHUSD",1767805805405,1.02162255,3160.6,3159.8,5.00091403]
["bitfinex","ETHUSD",1767805805595,1.02162255,3160.6,3159.8,1.83621223]
["bitfinex","ETHUSD",1767805805806,1.02162255,3160.6,3159.8,1.00721223]
["bitfinex","ETHUSD",1767805806021,1.02162255,3160.6,3159.3,4.17243359]
["bitfinex","ETHUSD",1767805806245,4.1858791,3160.3,3159.4,5.0013477]
["bitfinex","ETHUSD",1767805806597,7.35013565,3160.3,3159.4,5.0013477]
["bitfinex","ETHUSD",1767805806820,7.35013565,3160.3,3159.4,1.83621223]
["bitfinex","ETHUSD",1767805807037,1.02162255,3160.2,3159.4,1.83621223]
["bitfinex","ETHUSD",1767805807401,1.02162255,3160.2,3159.4,5.00132906]
["bitfinex","ETHUSD",1767805807836,1.02162255,3160.8,3159.5,1.00721223]
["bitfinex","ETHUSD",1767805808202,0.001,3160.3,3159.6,3.16495758]
["bitfinex","ETHUSD",1767805808402,0.001,3160.3,3159.7,1.00721223]
["bitfinex","ETHUSD",1767805810235,0.001,3160.3,3159.7,4.1720035]
["bitfinex","ETHUSD",1767805811436,0.001,3160.3,3159.7,1.00721223]
["bitfinex","ETHUSD",1767805811604,0.001,3160.3,3159.7,1.36577523]
["bitfinex","ETHUSD",1767805811804,0.001,3160.3,3159.7,4.53058888]
["bitfinex","ETHUSD",1767805812003,0.001,3160.3,3159.8,1.00721223]
["bitfinex","ETHUSD",1767805812334,0.001,3160.3,3159.8,4.1718714]
["bitfinex","ETHUSD",1767805812533,1.02162255,3161.0,3160.2,1.00721223]
["bitfinex","ETHUSD",1767805813233,7.34882045,3161.0,3160.2,1.00721223]
["bitfinex","ETHUSD",1767805813531,8.0838025,3161.0,3160.2,1.00721223]
["bitfinex","ETHUSD",1767805813700,7.34883227,3161.0,3160.2,1.00721223]
["bitfinex","ETHUSD",1767805813902,1.02162255,3160.9,3160.2,1.00721223]
["bitfinex","ETHUSD",1767805814314,1.02162255,3160.9,3159.7,0.358563]
["bitfinex","ETHUSD",1767805814315,1.02162255,3160.7,3159.5,1.00721223]
["bitfinex","ETHUSD",1767805814559,1.02162255,3160.5,3159.5,1.00721223]
["bitfinex","ETHUSD",1767805816205,1.02162255,3160.5,3159.2,1.83621223]
["bitfinex","ETHUSD",1767805816417,1.02162255,3160.3,3159.2,1.83621223]
["bitfinex","ETHUSD",1767805817031,1.02162255,3160.3,3159.3,1.00721223]
["bitfinex","ETHUSD",1767805818304,4.18588985,3160.3,3159.5,1.00721223]
["bitfinex","ETHUSD",1767805818525,3.16408885,3160.5,3159.5,1.00721223]
["bitfinex","ETHUSD",1767805818717,4.18561325,3160.6,3159.5,1.00721223]
["bitfinex","ETHUSD",1767805818924,4.18561325,3160.6,3159.4,6.33031588]
["bitfinex","ETHUSD",1767805818925,3.1639907,3160.6,3159.7,1.00721223]
["bitfinex","ETHUSD",1767805819121,3.1639907,3160.6,3159.8,1.00721223]
["bitfinex","ETHUSD",1767805820035,0.001,3160.3,3159.8,1.00721223]
["bitfinex","ETHUSD",1767805821739,0.001,3160.3,3159.8,4.17195812]
["bitfinex","ETHUSD",1767805821925,3.15681853,3160.8,3160.0,1.00721223]
["bitfinex","ETHUSD",1767805822239,3.99367535,3160.9,3160.0,1.00721223]
["bitfinex","ETHUSD",1767805822436,5.0152979,3160.9,3160.0,1.00721223]
["bitfinex","ETHUSD",1767805822735,1.02162255,3160.8,3160.0,1.00721223]
["bitfinex","ETHUSD",1767805823140,1.02162255,3160.8,3160.0,4.17175286]
["bitfinex","ETHUSD",1767805823331,1.02162255,3160.8,3160.0,4.58892815]
["bitfinex","ETHUSD",1767805823527,1.02162255,3160.8,3160.0,1.42438752]
["bitfinex","ETHUSD",1767805823732,1.02162255,3160.8,3160.0,1.00721223]
["bitfinex","ETHUSD",1767805825136,1.02162255,3160.7,3160.0,1.00721223]
["bitfinex","ETHUSD",1767805825549,1.02162255,3160.7,3159.7,1.83621223]
["bitfinex","ETHUSD",1767805825872,1.02162255,3160.7,3159.5,0.002]
["bitfinex","ETHUSD",1767805827324,1.02162255,3160.5,3159.5,0.002]
["bitfinex","ETHUSD",1767805827535,1.02162255,3160.3,3159.5,0.002]
["bitfinex","ETHUSD",1767805829359,1.02162255,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767805830952,1.02162255,3160.2,3159.5,1.00921223]
["bitfinex","ETHUSD",1767805831148,1.02162255,3160.2,3159.5,0.002]
["bitfinex","ETHUSD",1767805831327,1.02162255,3160.0,3159.5,0.002]
["bitfinex","ETHUSD",1767805831657,1.02162255,3159.9,3159.5,0.002]
["bitfinex","ETHUSD",1767805832551,1.02162255,3159.9,3159.8,0.002]
["bitfinex","ETHUSD",1767805832940,0.73505362,3160.0,3159.8,0.002]
["bitfinex","ETHUSD",1767805833431,3.1646571,3159.9,3159.8,0.002]
["bitfinex","ETHUSD",1767805834358,3.89965613,3160.0,3159.8,0.002]
["bitfinex","ETHUSD",1767805835175,0.73505362,3160.0,3159.8,0.002]
["bitfinex","ETHUSD",1767805835470,3.16452452,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767805835835,6.32904653,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767805836362,6.32904653,3160.1,3159.1,0.002]
["bitfinex","ETHUSD",1767805836363,0.97641008,3160.0,3159.1,0.002]
["bitfinex","ETHUSD",1767805836668,0.97641008,3160.0,3159.1,3.16738072]
["bitfinex","ETHUSD",1767805836869,0.97641008,3160.0,3159.1,4.18400262]
["bitfinex","ETHUSD",1767805837034,0.97641008,3160.0,3159.1,0.002]
["bitfinex","ETHUSD",1767805838058,0.97641008,3159.8,3159.1,0.002]
["bitfinex","ETHUSD",1767805840050,0.97641008,3159.6,3159.1,0.002]
["bitfinex","ETHUSD",1767805841434,0.97641008,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767805841755,0.97641008,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767805842130,0.97641008,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767805842360,0.97641008,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767805843242,0.97641008,3159.2,3158.2,0.002]
["bitfinex","ETHUSD",1767805844365,6.33091702,3159.1,3158.2,0.002]
["bitfinex","ETHUSD",1767805844565,0.97641008,3158.9,3158.2,0.002]
["bitfinex","ETHUSD",1767805844746,0.97641008,3158.7,3158.0,1e-08]
["bitfinex","ETHUSD",1767805846466,0.97641008,3158.5,3158.0,1e-08]
["bitfinex","ETHUSD",1767805848437,4.14256999,3158.5,3158.0,1e-08]
["bitfinex","ETHUSD",1767805849138,4.14253263,3158.5,3158.0,1e-08]
["bitfinex","ETHUSD",1767805849968,0.97641008,3158.4,3158.0,1e-08]
["bitfinex","ETHUSD",1767805850744,4.14264448,3158.4,3158.0,1e-08]
["bitfinex","ETHUSD",1767805853352,0.97641008,3158.3,3157.7,0.002]
["bitfinex","ETHUSD",1767805854874,0.97641008,3158.7,3157.7,1.01860488]
["bitfinex","ETHUSD",1767805855073,0.97641008,3159.1,3157.9,1.01660488]
["bitfinex","ETHUSD",1767805855474,0.97641008,3159.1,3157.7,6.3357239]
["bitfinex","ETHUSD",1767805855774,0.97641008,3159.1,3157.8,1.01660488]
["bitfinex","ETHUSD",1767805856460,0.97641008,3159.1,3158.0,0.002]
["bitfinex","ETHUSD",1767805856769,0.001,3158.1,3158.0,1.01860488]
["bitfinex","ETHUSD",1767805856982,4.1420244,3159.0,3158.3,1.01660488]
["bitfinex","ETHUSD",1767805857560,3.16549163,3159.1,3158.4,1.01660488]
["bitfinex","ETHUSD",1767805857952,4.14190171,3159.1,3158.4,1.01660488]
["bitfinex","ETHUSD",1767805858570,7.30739334,3159.1,3158.4,1.01660488]
["bitfinex","ETHUSD",1767805858873,0.97641008,3159.5,3158.4,1.01660488]
["bitfinex","ETHUSD",1767805859073,0.97641008,3159.5,3158.1,1.01660488]
["bitfinex","ETHUSD",1767805859245,0.97641008,3159.3,3158.1,1.01660488]
["bitfinex","ETHUSD",1767805859680,0.97641008,3159.3,3158.1,4.18304874]
["bitfinex","ETHUSD",1767805859978,0.97641008,3159.3,3158.1,1.01660488]
["bitfinex","ETHUSD",1767805860881,0.97641008,3159.3,3158.1,4.18306515]
["bitfinex","ETHUSD",1767805862700,1.0118188,3159.1,3158.0,0.002]
["bitfinex","ETHUSD",1767805862995,1.0118188,3159.1,3158.0,0.92621446]
["bitfinex","ETHUSD",1767805863796,1.0118188,3159.1,3158.0,4.09277466]
["bitfinex","ETHUSD",1767805863952,1.0118188,3159.1,3158.0,0.92621446]
["bitfinex","ETHUSD",1767805864358,1.0118188,3159.1,3158.1,4.09063865]
["bitfinex","ETHUSD",1767805864554,1.74607234,3159.0,3158.2,0.92421446]
["bitfinex","ETHUSD",1767805864761,4.91170156,3159.0,3158.2,0.92421446]
["bitfinex","ETHUSD",1767805865493,8.07733078,3159.0,3158.2,0.92421446]
["bitfinex","ETHUSD",1767805865897,1.0118188,3158.9,3158.2,0.92421446]
["bitfinex","ETHUSD",1767805866855,0.83,3159.1,3158.2,0.92421446]
["bitfinex","ETHUSD",1767805866856,3.16538755,3159.2,3158.3,0.92421446]
["bitfinex","ETHUSD",1767805867161,3.16538755,3159.2,3158.5,0.92421446]
["bitfinex","ETHUSD",1767805868277,4.17706402,3159.4,3158.5,0.92421446]
["bitfinex","ETHUSD",1767805868870,1.00882285,3159.3,3158.5,0.92421446]
["bitfinex","ETHUSD",1767805869067,1.00782386,3159.3,3158.5,0.92421446]
["bitfinex","ETHUSD",1767805870087,1.00782386,3159.3,3158.5,4.09025931]
["bitfinex","ETHUSD",1767805870304,3.1650581,3159.5,3158.7,0.92421446]
["bitfinex","ETHUSD",1767805871167,4.1768769,3159.5,3158.7,0.92421446]
["bitfinex","ETHUSD",1767805872485,3.99499385,3159.6,3158.9,0.92421446]
["bitfinex","ETHUSD",1767805872667,7.1599877,3159.6,3158.9,0.92421446]
["bitfinex","ETHUSD",1767805872999,1.0118188,3159.5,3158.9,0.92421446]
["bitfinex","ETHUSD",1767805873523,4.17693847,3159.5,3158.9,0.92421446]
["bitfinex","ETHUSD",1767805873868,1.0118188,3159.4,3158.3,0.92421446]
["bitfinex","ETHUSD",1767805874099,1.0118188,3159.4,3158.5,0.92421446]
["bitfinex","ETHUSD",1767805874407,1.0118188,3159.4,3158.6,0.92421446]
["bitfinex","ETHUSD",1767805875796,3.16525812,3159.3,3158.7,0.92421446]
["bitfinex","ETHUSD",1767805876272,4.17702713,3159.4,3158.7,0.92421446]
["bitfinex","ETHUSD",1767805877199,4.17702713,3159.4,3158.8,0.92421446]
["bitfinex","ETHUSD",1767805878116,4.17698967,3159.4,3158.8,0.92421446]
["bitfinex","ETHUSD",1767805879400,1.0118188,3159.4,3158.8,0.92421446]
["bitfinex","ETHUSD",1767805879718,4.17761302,3159.8,3159.0,0.92421446]
["bitfinex","ETHUSD",1767805879905,4.17761302,3159.8,3159.2,0.92421446]
["bitfinex","ETHUSD",1767805880097,1.0128188,3159.8,3159.2,0.92421446]
["bitfinex","ETHUSD",1767805880302,4.17596859,3160.5,3159.5,0.92421446]
["bitfinex","ETHUSD",1767805880499,4.17591487,3160.5,3159.5,0.92421446]
["bitfinex","ETHUSD",1767805880689,7.34001094,3160.5,3159.5,1.09953591]
["bitfinex","ETHUSD",1767805881074,4.17591487,3160.5,3159.5,1.09953591]
["bitfinex","ETHUSD",1767805881803,4.17591487,3160.5,3159.7,0.92421446]
["bitfinex","ETHUSD",1767805882120,7.34001094,3160.5,3159.7,0.92421446]
["bitfinex","ETHUSD",1767805883108,4.17591487,3160.5,3159.7,0.92421446]
["bitfinex","ETHUSD",1767805883335,1.0118188,3160.7,3159.7,0.92421446]
["bitfinex","ETHUSD",1767805883820,3.16395621,3160.6,3159.8,3.16475726]
["bitfinex","ETHUSD",1767805884008,3.16395621,3160.6,3159.8,4.08897172]
["bitfinex","ETHUSD",1767805884176,4.17577501,3160.6,3159.8,0.92421446]
["bitfinex","ETHUSD",1767805884376,1.0118188,3160.5,3159.8,0.92421446]
["bitfinex","ETHUSD",1767805886222,1.0118188,3160.3,3159.5,1.09953591]
["bitfinex","ETHUSD",1767805886432,1.0118188,3160.3,3159.0,4.08969861]
["bitfinex","ETHUSD",1767805886725,1.0118188,3160.3,3158.5,0.92421446]
["bitfinex","ETHUSD",1767805886895,1.0118188,3160.3,3158.6,4.0901542]
["bitfinex","ETHUSD",1767805887211,1.0118188,3160.1,3158.7,1.75321446]
["bitfinex","ETHUSD",1767805887513,0.83,3160.0,3158.7,1.75321446]
["bitfinex","ETHUSD",1767805887687,1.0118188,3159.9,3158.7,4.91905833]
["bitfinex","ETHUSD",1767805888082,1.0118188,3159.9,3158.7,1.75321446]
["bitfinex","ETHUSD",1767805888415,1.0118188,3159.7,3158.8,4.0899651]
["bitfinex","ETHUSD",1767805888590,1.0118188,3159.7,3158.9,0.92421446]
["bitfinex","ETHUSD",1767805890615,1.0118188,3159.6,3158.9,0.92421446]
["bitfinex","ETHUSD",1767805892185,0.98369068,3159.9,3159.2,0.9286651]
["bitfinex","ETHUSD",1767805892406,0.98369068,3160.8,3159.4,0.9266651]
["bitfinex","ETHUSD",1767805892612,0.001,3160.2,3159.4,0.9266651]
["bitfinex","ETHUSD",1767805894091,6.32751202,3160.8,3159.4,0.9266651]
["bitfinex","ETHUSD",1767805894392,3.1638561,3160.7,3159.5,6.33011552]
["bitfinex","ETHUSD",1767805894706,6.3277122,3160.7,3159.6,0.9266651]
["bitfinex","ETHUSD",1767805894891,0.98369068,3160.6,3159.7,1.65234316]
["bitfinex","ETHUSD",1767805895093,0.98369068,3160.6,3159.7,0.9266651]
["bitfinex","ETHUSD",1767805896491,6.3277122,3160.7,3159.7,0.9266651]
["bitfinex","ETHUSD",1767805896492,7.31180332,3160.5,3159.7,0.9266651]
["bitfinex","ETHUSD",1767805896689,4.147747,3160.5,3159.7,0.9266651]
["bitfinex","ETHUSD",1767805897224,7.31180332,3160.5,3159.7,0.9266651]
["bitfinex","ETHUSD",1767805898230,0.98369068,3160.4,3159.2,0.002]
["bitfinex","ETHUSD",1767805898411,0.98369068,3160.3,3159.3,0.9266651]
["bitfinex","ETHUSD",1767805898618,4.14796609,3160.3,3159.4,0.9266651]
["bitfinex","ETHUSD",1767805899091,0.98369068,3160.2,3159.4,0.9266651]
["bitfinex","ETHUSD",1767805899293,0.98369068,3160.2,3159.4,1.41895489]
["bitfinex","ETHUSD",1767805899828,0.98369068,3160.2,3159.2,0.002]
["bitfinex","ETHUSD",1767805900530,0.98369068,3160.0,3159.2,0.002]
["bitfinex","ETHUSD",1767805902547,0.98369068,3160.0,3159.2,0.9286651]
["bitfinex","ETHUSD",1767805902750,0.98369068,3160.0,3159.2,4.09396317]
["bitfinex","ETHUSD",1767805903050,4.14826337,3160.0,3159.2,4.09396317]
["bitfinex","ETHUSD",1767805903248,4.14797745,3160.3,3159.3,0.9266651]
["bitfinex","ETHUSD",1767805903634,0.98369068,3160.2,3159.3,0.9266651]
["bitfinex","ETHUSD",1767805903947,4.14804736,3160.2,3159.3,0.9266651]
["bitfinex","ETHUSD",1767805904262,0.98369068,3160.1,3159.3,0.9266651]
["bitfinex","ETHUSD",1767805904432,0.98369068,3160.1,3159.7,0.002]
["bitfinex","ETHUSD",1767805904750,3.16455696,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767805905632,1.71493108,3160.1,3159.7,0.002]
["bitfinex","ETHUSD",1767805905830,4.87939819,3160.1,3159.7,0.002]
["bitfinex","ETHUSD",1767805907649,8.0438653,3160.1,3159.7,0.002]
["bitfinex","ETHUSD",1767805907835,0.98369068,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767805908350,1.78807721,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767805909156,0.98369068,3159.9,3159.7,0.002]
["bitfinex","ETHUSD",1767805909326,0.98369068,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1767805912440,0.98469068,3160.3,3159.4,0.9286651]
["bitfinex","ETHUSD",1767805912645,0.98369068,3160.2,3159.5,0.9266651]
["bitfinex","ETHUSD",1767805913827,3.16531183,3160.3,3159.6,0.9266651]
["bitfinex","ETHUSD",1767805914028,0.001,3160.3,3159.6,0.9266651]
["bitfinex","ETHUSD",1767805914556,3.16526423,3160.3,3159.6,0.9266651]
["bitfinex","ETHUSD",1767805914757,3.1652573,3160.3,3159.7,0.9266651]
["bitfinex","ETHUSD",1767805915654,0.001,3160.3,3159.7,0.9266651]
["bitfinex","ETHUSD",1767805916234,0.001,3160.3,3159.8,0.9266651]
["bitfinex","ETHUSD",1767805917558,0.98469068,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767805917865,4.14196063,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767805918471,0.97769876,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767805918935,0.98369068,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767805920168,0.98369068,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767805920555,0.98369068,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767805922072,0.98369068,3160.0,3159.4,0.94715273]
["bitfinex","ETHUSD",1767805922269,3.1646571,3159.9,3159.4,0.94715273]
["bitfinex","ETHUSD",1767805922572,0.9972759,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1767805922934,4.16183286,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767805923142,0.9972759,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767805924362,9.4937782,3160.0,3159.2,0.002]
["bitfinex","ETHUSD",1767805924363,0.9972759,3159.3,3159.2,1e-08]
["bitfinex","ETHUSD",1767805924675,0.9972759,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767805924873,0.9972759,3159.3,3158.5,0.94515273]
["bitfinex","ETHUSD",1767805925188,0.9972759,3159.3,3158.3,0.94515273]
["bitfinex","ETHUSD",1767805925749,0.9972759,3159.3,3158.3,4.11131394]
["bitfinex","ETHUSD",1767805926159,0.9972759,3159.3,3158.4,3.16611221]
["bitfinex","ETHUSD",1767805926372,0.9972759,3159.2,3158.4,4.11126494]
["bitfinex","ETHUSD",1767805926547,0.9972759,3159.2,3158.5,0.94515273]
["bitfinex","ETHUSD",1767805927498,0.9972759,3159.2,3158.1,0.002]
["bitfinex","ETHUSD",1767805928350,0.9972759,3159.0,3158.1,0.002]
["bitfinex","ETHUSD",1767805929663,0.9972759,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767805929987,0.9972759,3158.8,3158.1,0.002]
["bitfinex","ETHUSD",1767805930479,0.9972759,3158.7,3158.3,0.002]
["bitfinex","ETHUSD",1767805932077,0.9972759,3158.7,3158.3,0.00079805]
["bitfinex","ETHUSD",1767805932584,0.9972759,3158.5,3158.3,0.00079805]
["bitfinex","ETHUSD",1767805932770,1.73019541,3158.4,3158.3,0.00079805]
["bitfinex","ETHUSD",1767805933879,0.9972759,3158.3,3157.7,0.002]
["bitfinex","ETHUSD",1767805934656,0.9972759,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1767805936789,4.16378567,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1767805936984,0.41637857,3158.0,3157.7,0.002]
["bitfinex","ETHUSD",1767805937192,0.9972759,3157.9,3157.7,0.002]
["bitfinex","ETHUSD",1767805939007,0.99527591,3157.9,3157.7,0.002]
["bitfinex","ETHUSD",1767805942192,4.16373674,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1767805942505,4.16373674,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1767805942506,1.73028727,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1767805942709,3.16627245,3158.3,3157.7,0.94715273]
["bitfinex","ETHUSD",1767805942892,0.9972759,3158.3,3157.7,0.94715273]
["bitfinex","ETHUSD",1767805943211,4.16330879,3158.6,3157.7,0.94715273]
["bitfinex","ETHUSD",1767805943598,0.9972759,3158.5,3157.8,4.11191439]
["bitfinex","ETHUSD",1767805944120,3.16583074,3158.8,3157.8,4.11191439]
["bitfinex","ETHUSD",1767805944121,4.16310664,3158.8,3157.9,0.94515273]
["bitfinex","ETHUSD",1767805944287,7.3294311,3159.0,3157.9,0.94515273]
["bitfinex","ETHUSD",1767805944481,0.9972759,3158.9,3157.9,0.94515273]
["bitfinex","ETHUSD",1767805945387,0.9972759,3158.8,3158.0,4.11171384]
["bitfinex","ETHUSD",1767805945582,0.9972759,3158.8,3158.1,0.94515273]
["bitfinex","ETHUSD",1767805946192,4.16297011,3158.9,3158.1,0.94515273]
["bitfinex","ETHUSD",1767805947594,0.9972759,3158.9,3158.1,4.11151694]
["bitfinex","ETHUSD",1767805947789,0.9972759,3158.9,3158.2,0.94515273]
["bitfinex","ETHUSD",1767805948418,4.1629391,3158.9,3158.2,0.94515273]
["bitfinex","ETHUSD",1767805948713,0.9972759,3158.9,3158.2,0.94515273]
["bitfinex","ETHUSD",1767805948902,0.001,3159.0,3158.3,0.94515273]
["bitfinex","ETHUSD",1767805949601,0.9982759,3159.0,3158.4,3.16616008]
["bitfinex","ETHUSD",1767805950316,0.001,3159.0,3158.4,3.16616008]
["bitfinex","ETHUSD",1767805950524,0.9982759,3159.0,3158.4,3.16616008]
["bitfinex","ETHUSD",1767805951224,0.9982759,3159.0,3158.2,3.61369856]
["bitfinex","ETHUSD",1767805951426,0.9982759,3159.0,3158.3,0.53888513]
["bitfinex","ETHUSD",1767805951628,0.9972759,3158.8,3158.0,4.11170825]
["bitfinex","ETHUSD",1767805951825,0.9972759,3158.8,3157.8,0.95134732]
["bitfinex","ETHUSD",1767805952121,0.95459569,3158.6,3157.8,0.95134732]
["bitfinex","ETHUSD",1767805952283,0.95459569,3158.6,3157.8,4.11803312]
["bitfinex","ETHUSD",1767805952488,0.95459569,3158.6,3157.9,3.1666524]
["bitfinex","ETHUSD",1767805952715,0.001,3159.0,3158.0,0.95134732]
["bitfinex","ETHUSD",1767805953026,0.001,3159.0,3158.2,0.95134732]
["bitfinex","ETHUSD",1767805954191,2.02e-06,3159.0,3158.2,0.95134732]
["bitfinex","ETHUSD",1767805954386,2.02e-06,3159.0,3158.2,4.11769849]
["bitfinex","ETHUSD",1767805954692,2.02e-06,3159.0,3158.3,0.95134732]
["bitfinex","ETHUSD",1767805956703,0.95459771,3159.0,3158.3,0.95134732]
["bitfinex","ETHUSD",1767805957825,0.95459771,3159.0,3158.4,0.95134732]
["bitfinex","ETHUSD",1767805958001,2.02e-06,3159.0,3158.5,0.95134732]
["bitfinex","ETHUSD",1767805958325,3.16542795,3159.2,3158.7,0.95134732]
["bitfinex","ETHUSD",1767805958521,0.95459569,3159.1,3157.8,4.11808985]
["bitfinex","ETHUSD",1767805958706,0.95459569,3159.1,3158.0,0.95334732]
["bitfinex","ETHUSD",1767805958898,0.95459569,3158.9,3158.0,0.95334732]
["bitfinex","ETHUSD",1767805959100,0.72854516,3159.0,3158.2,0.95134732]
["bitfinex","ETHUSD",1767805959400,1.68314085,3159.0,3158.3,0.95134732]
["bitfinex","ETHUSD",1767805960011,4.84875002,3159.0,3158.3,0.95134732]
["bitfinex","ETHUSD",1767805960326,1.75601853,3158.9,3158.3,0.95134732]
["bitfinex","ETHUSD",1767805961031,0.95459569,3158.8,3158.1,0.95134732]
["bitfinex","ETHUSD",1767805961534,0.95459569,3158.8,3158.0,0.002]
["bitfinex","ETHUSD",1767805961731,0.95459569,3158.8,3157.6,0.002]
["bitfinex","ETHUSD",1767805962128,0.95459569,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767805962846,0.05199767,3158.1,3157.6,0.002]
["bitfinex","ETHUSD",1767805963661,1.00659336,3158.1,3157.6,0.002]
["bitfinex","ETHUSD",1767805964228,3.16656111,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767805964532,3.90051621,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767805964723,0.95459569,3157.9,3157.6,0.002]
["bitfinex","ETHUSD",1767805966646,0.95459569,3157.7,3157.6,0.002]
["bitfinex","ETHUSD",1767805966807,0.95459569,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767805967132,1.36673143,3157.7,3157.0,3.16951397]
["bitfinex","ETHUSD",1767805967335,1.36673143,3157.7,3157.0,4.12086129]
["bitfinex","ETHUSD",1767805968034,0.41213574,3157.7,3157.1,4.11880219]
["bitfinex","ETHUSD",1767805968230,0.94503405,3157.9,3157.2,0.95134732]
["bitfinex","ETHUSD",1767805968732,4.11170494,3157.9,3157.2,0.95134732]
["bitfinex","ETHUSD",1767805969309,0.95459569,3157.8,3157.2,0.95134732]
["bitfinex","ETHUSD",1767805969730,0.95459569,3157.8,3157.0,3.16955728]
["bitfinex","ETHUSD",1767805971636,0.95459569,3157.7,3157.0,3.16955728]
["bitfinex","ETHUSD",1767805972025,0.95459569,3157.7,3157.1,0.95134732]
["bitfinex","ETHUSD",1767805972834,0.95459569,3157.7,3157.1,4.1187748]
["bitfinex","ETHUSD",1767805974015,0.95459569,3157.9,3157.2,0.95134732]
["bitfinex","ETHUSD",1767805974322,0.95459569,3157.8,3157.0,4.12088037]
["bitfinex","ETHUSD",1767805974824,0.95459569,3157.8,3157.1,4.1187498]
["bitfinex","ETHUSD",1767805977146,0.95459569,3157.7,3157.1,4.1187498]
["bitfinex","ETHUSD",1767805977347,0.95459569,3157.7,3157.1,4.11874863]
["bitfinex","ETHUSD",1767805977549,0.95459569,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767805978850,4.12119682,3158.0,3157.3,0.95334732]
["bitfinex","ETHUSD",1767805979149,4.8552639,3157.9,3157.3,0.95334732]
["bitfinex","ETHUSD",1767805980248,1.68856827,3157.9,3157.3,0.95334732]
["bitfinex","ETHUSD",1767805980456,0.95459569,3157.9,3157.3,0.95334732]
["bitfinex","ETHUSD",1767805980825,0.95459569,3157.9,3157.3,4.12056951]
["bitfinex","ETHUSD",1767805981330,0.95459569,3157.9,3157.3,0.95334732]
["bitfinex","ETHUSD",1767805981850,0.95459569,3157.9,3157.3,4.12058932]
["bitfinex","ETHUSD",1767805982156,4.12126033,3157.9,3157.4,0.93936206]
["bitfinex","ETHUSD",1767805982322,0.41212603,3157.8,3157.4,0.93936206]
["bitfinex","ETHUSD",1767805982929,1.41406172,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767805983134,1.00193569,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767805984340,1.00193569,3157.9,3157.3,0.94136206]
["bitfinex","ETHUSD",1767805985156,1.00193569,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767805985453,1.00193569,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767805985662,1.00193569,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767805987029,1.00193569,3158.3,3157.3,0.94136206]
["bitfinex","ETHUSD",1767805987230,1.00193569,3158.3,3157.3,0.002]
["bitfinex","ETHUSD",1767805987654,1.00193569,3158.1,3157.3,0.002]
["bitfinex","ETHUSD",1767805989033,1.00193569,3158.1,3157.0,0.002]
["bitfinex","ETHUSD",1767805989234,1.00193569,3157.9,3157.0,0.002]
["bitfinex","ETHUSD",1767805989449,1.00193569,3157.8,3157.6,0.002]
["bitfinex","ETHUSD",1767805989656,0.831,3157.9,3157.0,0.002]
["bitfinex","ETHUSD",1767805989657,1.00193569,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767805989956,1.00193569,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767805990159,1.00193569,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767805990487,1.00193569,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767805990784,0.73356596,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767805990927,1.00193569,3157.8,3157.0,0.94136206]
["bitfinex","ETHUSD",1767805992061,1.00193569,3157.8,3157.2,0.93936206]
["bitfinex","ETHUSD",1767805992937,4.16872855,3157.8,3157.2,0.93936206]
["bitfinex","ETHUSD",1767805993266,1.00193569,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767805993570,1.00193569,3157.7,3157.0,3.16953398]
["bitfinex","ETHUSD",1767805993858,1.00193569,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767805995345,1.00193569,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767805995653,1.00193569,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767805996574,1.00193569,3157.5,3157.0,0.94136206]
["bitfinex","ETHUSD",1767805996750,1.00193569,3157.7,3157.0,0.94136206]
["bitfinex","ETHUSD",1767805997646,1.00193569,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767805997846,1.00193569,3157.7,3157.0,0.94136206]
["bitfinex","ETHUSD",1767805998055,1.00193569,3157.5,3157.0,0.94136206]
["bitfinex","ETHUSD",1767805998361,1.00193569,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767805998668,0.99993569,3157.5,3157.0,0.94136206]
["bitfinex","ETHUSD",1767805998833,1.00193569,3157.7,3157.0,0.94136206]
["bitfinex","ETHUSD",1767805999038,1.00193569,3157.7,3157.0,1.66905056]
["bitfinex","ETHUSD",1767806000556,1.00193569,3157.6,3157.0,1.66905056]
["bitfinex","ETHUSD",1767806000759,1.00193569,3157.6,3157.0,4.10892255]
["bitfinex","ETHUSD",1767806001669,1.00193569,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767806003476,1.00193569,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767806003645,1.00193569,3157.8,3157.3,0.94136206]
["bitfinex","ETHUSD",1767806004263,1.00193569,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767806004856,1.00193569,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767806007240,1.00193569,3157.3,3157.0,0.002]
["bitfinex","ETHUSD",1767806019377,0.91473197,3157.8,3157.0,0.91402336]
["bitfinex","ETHUSD",1767806021589,0.91473197,3157.8,3157.2,0.91202336]
["bitfinex","ETHUSD",1767806022969,4.08149925,3157.8,3157.2,0.91202336]
["bitfinex","ETHUSD",1767806023164,0.91473197,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767806023979,0.91473197,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767806025959,0.91473197,3157.6,3157.0,3.16956414]
["bitfinex","ETHUSD",1767806026286,0.91473197,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767806026670,0.001,3157.4,3157.3,0.002]
["bitfinex","ETHUSD",1767806027287,0.001,3157.4,3157.3,0.91402336]
["bitfinex","ETHUSD",1767806027666,0.91473197,3158.0,3157.3,0.002]
["bitfinex","ETHUSD",1767806028366,0.91473197,3158.0,3157.3,0.91402336]
["bitfinex","ETHUSD",1767806030388,0.91473197,3158.6,3157.5,0.91202336]
["bitfinex","ETHUSD",1767806030588,0.91473197,3158.6,3157.7,0.91202336]
["bitfinex","ETHUSD",1767806032494,0.91473197,3158.5,3157.9,0.91202336]
["bitfinex","ETHUSD",1767806033485,0.831,3158.8,3157.9,0.91202336]
["bitfinex","ETHUSD",1767806034395,1.74573197,3158.8,3157.9,0.91202336]
["bitfinex","ETHUSD",1767806034577,1.74573197,3158.8,3158.1,0.91202336]
["bitfinex","ETHUSD",1767806035194,0.831,3158.8,3158.1,0.91202336]
["bitfinex","ETHUSD",1767806036089,0.91473197,3159.0,3158.1,0.91202336]
["bitfinex","ETHUSD",1767806036484,4.08029888,3159.0,3158.1,0.91202336]
["bitfinex","ETHUSD",1767806036682,4.08029888,3159.0,3158.3,0.91202336]
["bitfinex","ETHUSD",1767806036889,0.91473197,3159.0,3158.4,0.91202336]
["bitfinex","ETHUSD",1767806038996,0.001,3158.5,3158.4,0.91202336]
["bitfinex","ETHUSD",1767806041295,0.001,3158.5,3158.3,3.57404716]
["bitfinex","ETHUSD",1767806041296,0.001,3158.5,3158.3,0.40783839]
["bitfinex","ETHUSD",1767806041602,0.001,3158.5,3158.0,0.002]
["bitfinex","ETHUSD",1767806041603,0.96993885,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767806042295,0.00120232,3158.3,3158.0,0.92404449]
["bitfinex","ETHUSD",1767806042592,0.00120232,3158.3,3158.0,4.09058385]
["bitfinex","ETHUSD",1767806042985,0.00120232,3158.3,3158.0,0.92404449]
["bitfinex","ETHUSD",1767806043374,0.98766999,3158.1,3157.3,0.002]
["bitfinex","ETHUSD",1767806043578,0.98766999,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767806044776,0.98766999,3157.9,3156.7,0.92204449]
["bitfinex","ETHUSD",1767806045176,0.98766999,3157.9,3156.4,0.002]
["bitfinex","ETHUSD",1767806045378,0.98766999,3157.7,3156.4,0.92404449]
["bitfinex","ETHUSD",1767806045679,0.98766999,3157.5,3156.4,0.92404449]
["bitfinex","ETHUSD",1767806045875,0.98766999,3157.3,3156.4,0.92404449]
["bitfinex","ETHUSD",1767806046709,0.98766999,3157.3,3156.4,0.002]
["bitfinex","ETHUSD",1767806047378,0.98766999,3157.1,3156.4,0.002]
["bitfinex","ETHUSD",1767806047609,0.98766999,3157.0,3156.4,0.002]
["bitfinex","ETHUSD",1767806048691,0.98766999,3157.0,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806049007,0.98766999,3156.8,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806049588,0.98766999,3156.6,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806051413,0.98766999,3156.8,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806051599,4.15545294,3156.8,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806052496,4.15552755,3156.8,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806052699,0.41555276,3156.7,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806053300,1.40322275,3156.7,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806053915,0.41555276,3156.7,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806054117,4.15535734,3156.9,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806054412,0.98766999,3156.9,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806054598,4.15539878,3156.9,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806054800,0.001,3157.0,3156.4,0.92284217]
["bitfinex","ETHUSD",1767806055002,0.001,3157.0,3156.5,0.92204449]
["bitfinex","ETHUSD",1767806056017,0.001,3157.0,3156.7,0.92204449]
["bitfinex","ETHUSD",1767806057799,0.001,3157.0,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806058000,0.98866999,3157.0,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806058192,0.98766999,3156.9,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806059119,0.98766999,3156.9,3156.4,0.92284217]
["bitfinex","ETHUSD",1767806059824,0.98766999,3156.9,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806060025,1.72004426,3156.9,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806060328,0.98766999,3156.9,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806061199,0.98766999,3156.9,3156.4,0.92284217]
["bitfinex","ETHUSD",1767806062401,0.001,3157.0,3156.4,0.92284217]
["bitfinex","ETHUSD",1767806062600,4.15626807,3157.0,3156.4,0.92284217]
["bitfinex","ETHUSD",1767806062803,4.15626807,3157.0,3156.7,0.002]
["bitfinex","ETHUSD",1767806063127,4.88863199,3157.0,3156.7,0.002]
["bitfinex","ETHUSD",1767806063624,1.72103391,3157.0,3156.7,0.002]
["bitfinex","ETHUSD",1767806063800,0.98866999,3157.0,3156.7,0.002]
["bitfinex","ETHUSD",1767806065807,4.15625115,3157.0,3156.7,0.002]
["bitfinex","ETHUSD",1767806066426,0.98766999,3156.9,3156.7,0.002]
["bitfinex","ETHUSD",1767806066999,0.001,3157.0,3156.7,0.002]
["bitfinex","ETHUSD",1767806068932,0.001,3157.0,3156.7,0.92404449]
["bitfinex","ETHUSD",1767806069306,0.001,3157.0,3156.8,0.92204449]
["bitfinex","ETHUSD",1767806073760,0.001,3157.0,3156.9,0.96268896]
["bitfinex","ETHUSD",1767806075551,0.9175083,3157.5,3156.9,3.16766448]
["bitfinex","ETHUSD",1767806076150,0.9175083,3157.7,3157.0,0.96268896]
["bitfinex","ETHUSD",1767806076725,0.9175083,3157.6,3157.0,0.96268896]
["bitfinex","ETHUSD",1767806076924,0.9175083,3157.6,3157.0,1.3757243]
["bitfinex","ETHUSD",1767806077658,0.9175083,3157.6,3157.0,0.96268896]
["bitfinex","ETHUSD",1767806079159,0.9175083,3157.6,3157.0,4.13021607]
["bitfinex","ETHUSD",1767806079326,0.9175083,3157.6,3157.0,0.96268896]
["bitfinex","ETHUSD",1767806079940,0.9175083,3157.6,3157.0,4.13023332]
["bitfinex","ETHUSD",1767806080142,0.9175083,3157.6,3157.0,0.96268896]
["bitfinex","ETHUSD",1767806081026,4.08447361,3157.6,3157.0,0.96268896]
["bitfinex","ETHUSD",1767806081653,4.80959817,3157.6,3157.0,0.96268896]
["bitfinex","ETHUSD",1767806082655,0.9175083,3157.5,3156.7,0.002]
["bitfinex","ETHUSD",1767806082846,0.9175083,3157.5,3156.4,0.83079768]
["bitfinex","ETHUSD",1767806083958,0.9175083,3157.5,3156.4,3.99896235]
["bitfinex","ETHUSD",1767806084165,0.9175083,3157.3,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806084855,4.08487178,3157.2,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806085258,0.9175083,3157.1,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806086141,0.9175083,3157.1,3156.4,0.83079768]
["bitfinex","ETHUSD",1767806086336,0.9175083,3157.1,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806086660,0.9175083,3156.9,3156.7,0.002]
["bitfinex","ETHUSD",1767806086959,4.08522711,3156.9,3156.7,0.002]
["bitfinex","ETHUSD",1767806087166,7.25294592,3156.9,3156.7,0.002]
["bitfinex","ETHUSD",1767806087367,7.25294592,3156.9,3156.4,0.96348664]
["bitfinex","ETHUSD",1767806087563,0.79781695,3156.8,3156.4,0.96348664]
["bitfinex","ETHUSD",1767806089037,4.08477146,3157.3,3156.4,0.96348664]
["bitfinex","ETHUSD",1767806089363,7.25205819,3157.3,3156.4,0.96348664]
["bitfinex","ETHUSD",1767806090158,0.9175083,3157.2,3156.4,0.96348664]
["bitfinex","ETHUSD",1767806091170,3.16746381,3157.1,3156.4,0.96348664]
["bitfinex","ETHUSD",1767806092350,4.08491014,3157.2,3156.4,0.96348664]
["bitfinex","ETHUSD",1767806092550,4.81022755,3157.2,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806092752,7.97762939,3157.2,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806093145,4.81022755,3157.2,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806093370,7.97762939,3157.2,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806093549,0.72531741,3157.2,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806093769,3.1673834,3157.2,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806093956,7.2522751,3157.2,3156.5,0.96268896]
["bitfinex","ETHUSD",1767806094178,0.9175083,3157.1,3156.6,0.83]
["bitfinex","ETHUSD",1767806095052,0.9175083,3157.1,3156.6,1.79268896]
["bitfinex","ETHUSD",1767806095772,4.0850468,3157.1,3156.6,1.79268896]
["bitfinex","ETHUSD",1767806096344,0.9175083,3157.0,3156.6,0.83]
["bitfinex","ETHUSD",1767806097372,0.9175083,3157.0,3156.7,0.83]
["bitfinex","ETHUSD",1767806098368,4.08572285,3157.4,3156.8,0.96268896]
["bitfinex","ETHUSD",1767806098572,0.9185083,3157.4,3156.8,0.96268896]
["bitfinex","ETHUSD",1767806098760,0.001,3157.4,3156.8,0.96268896]
["bitfinex","ETHUSD",1767806099150,3.16817356,3157.4,3156.8,0.96268896]
["bitfinex","ETHUSD",1767806100284,0.001,3157.4,3156.8,0.96268896]
["bitfinex","ETHUSD",1767806100460,0.9175083,3157.3,3156.9,0.83]
["bitfinex","ETHUSD",1767806101767,0.001,3157.4,3157.0,0.98458773]
["bitfinex","ETHUSD",1767806102299,0.93325839,3157.4,3157.0,0.83]
["bitfinex","ETHUSD",1767806102469,3.16726316,3157.3,3157.0,0.83]
["bitfinex","ETHUSD",1767806102658,2.30397924,3157.4,3157.0,0.83]
["bitfinex","ETHUSD",1767806102992,4.10045921,3157.4,3157.0,0.83]
["bitfinex","ETHUSD",1767806103363,3.16820082,3157.4,3157.0,1.81458773]
["bitfinex","ETHUSD",1767806103892,0.001,3157.4,3157.1,0.98458773]
["bitfinex","ETHUSD",1767806104115,3.16663519,3158.0,3157.4,0.98458773]
["bitfinex","ETHUSD",1767806104381,3.16648362,3158.1,3157.5,1.81458773]
["bitfinex","ETHUSD",1767806104555,3.89298682,3158.1,3157.5,1.81458773]
["bitfinex","ETHUSD",1767806104757,3.89298682,3158.1,3157.5,0.98458773]
["bitfinex","ETHUSD",1767806104994,7.05947044,3158.1,3157.5,0.98458773]
["bitfinex","ETHUSD",1767806105290,7.99172883,3158.1,3157.5,0.98458773]
["bitfinex","ETHUSD",1767806105461,4.82524521,3158.1,3157.5,0.98458773]
["bitfinex","ETHUSD",1767806106061,4.82524521,3158.1,3157.6,0.83]
["bitfinex","ETHUSD",1767806106331,3.16708115,3158.5,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806106332,4.09853257,3158.3,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806107463,7.26484298,3158.3,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806107774,7.26484298,3158.3,3157.6,0.83]
["bitfinex","ETHUSD",1767806107775,0.93225839,3158.2,3157.6,0.83]
["bitfinex","ETHUSD",1767806108367,3.16627418,3158.3,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806108562,0.63325057,3158.2,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806108782,1.56550896,3158.2,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806108953,4.09842933,3158.4,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806109894,0.93225839,3158.4,3157.8,0.98458773]
["bitfinex","ETHUSD",1767806110071,4.09843977,3158.4,3157.8,0.98458773]
["bitfinex","ETHUSD",1767806110587,0.001,3158.0,3157.8,0.98458773]
["bitfinex","ETHUSD",1767806121577,0.001,3158.0,3157.3,0.98458773]
["bitfinex","ETHUSD",1767806121782,0.001,3158.0,3157.5,0.98458773]
["bitfinex","ETHUSD",1767806122518,0.93325839,3158.0,3157.5,0.98458773]
["bitfinex","ETHUSD",1767806122678,0.93325839,3158.0,3157.6,0.83]
["bitfinex","ETHUSD",1767806122882,0.001,3158.0,3157.6,1.81458773]
["bitfinex","ETHUSD",1767806124784,0.31674608,3157.9,3157.6,0.8288391]
["bitfinex","ETHUSD",1767806127013,3.16761056,3158.0,3157.6,0.8288391]
["bitfinex","ETHUSD",1767806129114,0.001,3158.5,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806129321,3.16711165,3158.5,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806129495,0.409937,3158.4,3157.7,0.98458773]
["bitfinex","ETHUSD",1767806130592,0.001,3158.5,3157.8,0.98458773]
["bitfinex","ETHUSD",1767806132797,0.001,3158.5,3158.0,0.96692954]
["bitfinex","ETHUSD",1767806133002,0.001,3158.5,3157.9,3.16666138]
["bitfinex","ETHUSD",1767806133003,0.001,3158.5,3158.2,0.96692954]
["bitfinex","ETHUSD",1767806133199,0.97502416,3159.3,3158.5,0.96692954]
["bitfinex","ETHUSD",1767806133400,0.97502416,3159.3,3158.7,0.96692954]
["bitfinex","ETHUSD",1767806133803,1.13502416,3160.1,3158.7,0.96692954]
["bitfinex","ETHUSD",1767806134122,0.97502416,3159.9,3158.7,0.96692954]
["bitfinex","ETHUSD",1767806134906,0.97502416,3159.7,3158.7,0.96692954]
["bitfinex","ETHUSD",1767806136225,0.97502416,3159.5,3158.4,0.96692954]
["bitfinex","ETHUSD",1767806136424,0.97502416,3159.5,3158.2,0.83]
["bitfinex","ETHUSD",1767806137122,0.97502416,3159.5,3158.3,0.96692954]
["bitfinex","ETHUSD",1767806137319,0.97502416,3159.5,3157.1,0.96692954]
["bitfinex","ETHUSD",1767806137518,0.97502416,3159.5,3156.4,0.00079768]
["bitfinex","ETHUSD",1767806137519,0.97502416,3159.3,3157.5,0.96692954]
["bitfinex","ETHUSD",1767806137824,0.97502416,3159.3,3157.7,0.96692954]
["bitfinex","ETHUSD",1767806138226,0.97502416,3159.1,3157.7,0.96692954]
["bitfinex","ETHUSD",1767806138796,0.97502416,3158.9,3157.0,3.16755948]
["bitfinex","ETHUSD",1767806139116,0.16,3159.0,3157.0,3.16755948]
["bitfinex","ETHUSD",1767806139117,0.97502416,3158.7,3157.0,0.96692954]
["bitfinex","ETHUSD",1767806139335,0.97502416,3158.7,3156.8,0.96692954]
["bitfinex","ETHUSD",1767806139536,0.97502416,3158.5,3156.7,0.002]
["bitfinex","ETHUSD",1767806139734,0.97502416,3158.3,3156.9,0.83]
["bitfinex","ETHUSD",1767806139901,0.97502416,3158.1,3156.9,0.83]
["bitfinex","ETHUSD",1767806140329,0.18060242,3158.2,3156.9,0.83]
["bitfinex","ETHUSD",1767806140330,0.97502416,3157.9,3156.9,0.83]
["bitfinex","ETHUSD",1767806142298,0.97502416,3157.7,3156.9,0.83]
["bitfinex","ETHUSD",1767806142503,0.97502416,3157.7,3156.8,0.83]
["bitfinex","ETHUSD",1767806143100,0.97502416,3157.7,3156.7,0.002]
["bitfinex","ETHUSD",1767806143305,0.97502416,3157.5,3156.7,0.832]
["bitfinex","ETHUSD",1767806144746,0.97502416,3157.3,3156.7,0.832]
["bitfinex","ETHUSD",1767806145106,0.97502416,3157.3,3157.0,0.002]
["bitfinex","ETHUSD",1767806146941,4.14236134,3157.3,3157.0,0.002]
["bitfinex","ETHUSD",1767806147233,1.70597658,3157.2,3157.0,0.002]
["bitfinex","ETHUSD",1767806147438,0.97502416,3157.1,3156.7,0.002]
["bitfinex","ETHUSD",1767806149047,0.97502416,3157.3,3156.7,0.002]
["bitfinex","ETHUSD",1767806151371,3.16736348,3157.2,3156.7,0.96892954]
["bitfinex","ETHUSD",1767806151552,4.14231833,3157.3,3156.7,0.96892954]
["bitfinex","ETHUSD",1767806151718,4.14212902,3157.5,3156.7,0.96892954]
["bitfinex","ETHUSD",1767806151918,8.04015217,3157.5,3156.7,0.96892954]
["bitfinex","ETHUSD",1767806153047,3.16686195,3157.7,3156.7,0.96892954]
["bitfinex","ETHUSD",1767806153651,3.16686195,3157.7,3156.8,0.96692954]
["bitfinex","ETHUSD",1767806153818,6.33372971,3157.7,3156.8,0.96692954]
["bitfinex","ETHUSD",1767806154451,3.16686195,3157.7,3156.8,0.96692954]
["bitfinex","ETHUSD",1767806154656,6.33372971,3157.7,3156.8,0.96692954]
["bitfinex","ETHUSD",1767806154828,3.16686195,3157.7,3156.9,0.96692954]
["bitfinex","ETHUSD",1767806155034,6.33372971,3157.7,3156.9,0.96692954]
["bitfinex","ETHUSD",1767806155431,0.97502416,3157.6,3156.9,0.96692954]
["bitfinex","ETHUSD",1767806155828,7.30914924,3157.5,3156.9,0.96692954]
["bitfinex","ETHUSD",1767806156366,4.1420867,3157.5,3156.9,0.96692954]
["bitfinex","ETHUSD",1767806157425,4.1420867,3157.5,3156.7,3.16986031]
["bitfinex","ETHUSD",1767806157426,0.97502416,3157.7,3157.1,0.96692954]
["bitfinex","ETHUSD",1767806157732,7.30880846,3157.7,3157.1,0.96692954]
["bitfinex","ETHUSD",1767806157937,0.001,3157.4,3157.1,0.96692954]
["bitfinex","ETHUSD",1767806162323,0.001,3157.4,3157.1,1.14682249]
["bitfinex","ETHUSD",1767806162643,0.98963555,3158.3,3157.4,0.97622104]
["bitfinex","ETHUSD",1767806162846,0.98963555,3158.3,3157.6,0.97622104]
["bitfinex","ETHUSD",1767806162847,4.15590027,3158.3,3157.6,0.97622104]
["bitfinex","ETHUSD",1767806163052,0.98963555,3158.3,3157.6,0.97622104]
["bitfinex","ETHUSD",1767806163350,4.15578906,3158.5,3157.6,1.15684314]
["bitfinex","ETHUSD",1767806163557,4.15539469,3158.8,3157.6,1.15684314]
["bitfinex","ETHUSD",1767806163875,7.32115383,3158.8,3157.6,1.15684314]
["bitfinex","ETHUSD",1767806164240,4.15539469,3158.8,3157.8,0.97622104]
["bitfinex","ETHUSD",1767806164449,4.15539469,3158.8,3157.9,0.97622104]
["bitfinex","ETHUSD",1767806164767,4.15539469,3158.8,3158.1,0.97622104]
["bitfinex","ETHUSD",1767806166187,7.32115383,3158.8,3158.1,0.97622104]
["bitfinex","ETHUSD",1767806166659,4.15539469,3158.8,3158.1,0.97622104]
["bitfinex","ETHUSD",1767806167870,4.15545502,3158.8,3158.1,0.97622104]
["bitfinex","ETHUSD",1767806168080,3.16570554,3158.9,3158.1,0.97622104]
["bitfinex","ETHUSD",1767806168278,3.89779775,3158.9,3158.1,0.97622104]
["bitfinex","ETHUSD",1767806168454,7.06350329,3158.9,3158.1,0.97622104]
["bitfinex","ETHUSD",1767806168981,8.05313884,3158.9,3158.1,0.97622104]
["bitfinex","ETHUSD",1767806169480,0.001,3158.5,3158.1,3.16645871]
["bitfinex","ETHUSD",1767806169682,0.001,3158.5,3158.2,0.97622104]
["bitfinex","ETHUSD",1767806169888,0.001,3158.5,3158.3,0.97622104]
["bitfinex","ETHUSD",1767806170759,0.001,3158.5,3158.4,0.97622104]
["bitfinex","ETHUSD",1767806171183,0.001,3159.2,3158.4,0.97622104]
["bitfinex","ETHUSD",1767806171387,0.001,3159.2,3158.6,0.97622104]
["bitfinex","ETHUSD",1767806171562,3.16636886,3159.2,3158.6,0.97622104]
["bitfinex","ETHUSD",1767806171947,0.001,3159.2,3158.6,0.97622104]
["bitfinex","ETHUSD",1767806172492,0.001,3159.2,3158.6,1.15684314]
["bitfinex","ETHUSD",1767806173268,0.001,3159.2,3158.6,0.97622104]
["bitfinex","ETHUSD",1767806173874,0.99063555,3159.2,3158.6,0.97622104]
["bitfinex","ETHUSD",1767806174284,0.99063555,3159.2,3158.2,0.97622104]
["bitfinex","ETHUSD",1767806174488,0.99063555,3159.2,3157.4,0.97622104]
["bitfinex","ETHUSD",1767806174657,0.98963555,3159.0,3158.0,0.97622104]
["bitfinex","ETHUSD",1767806174856,0.98963555,3158.8,3158.1,1.80622104]
["bitfinex","ETHUSD",1767806175172,0.98963555,3158.8,3158.2,0.97622104]
["bitfinex","ETHUSD",1767806175494,0.98963555,3158.8,3157.7,0.97622104]
["bitfinex","ETHUSD",1767806175669,0.98963555,3158.8,3157.8,0.83]
["bitfinex","ETHUSD",1767806175876,0.98963555,3158.6,3157.8,0.83]
["bitfinex","ETHUSD",1767806176658,0.98963555,3158.4,3157.8,0.83]
["bitfinex","ETHUSD",1767806177560,0.98963555,3158.4,3157.8,1.80622104]
["bitfinex","ETHUSD",1767806177756,1.16180463,3158.7,3157.9,0.97622104]
["bitfinex","ETHUSD",1767806177990,0.17216908,3158.7,3157.9,0.97622104]
["bitfinex","ETHUSD",1767806178173,7.3210544,3158.9,3158.0,0.97622104]
["bitfinex","ETHUSD",1767806178384,4.1553428,3158.9,3158.0,0.97622104]
["bitfinex","ETHUSD",1767806178562,0.98963555,3159.1,3158.0,0.97622104]
["bitfinex","ETHUSD",1767806178962,4.15519264,3159.1,3158.2,0.97622104]
["bitfinex","ETHUSD",1767806179201,0.98963555,3159.0,3158.3,1.80622104]
["bitfinex","ETHUSD",1767806179997,0.001,3159.2,3158.4,0.97622104]
["bitfinex","ETHUSD",1767806180156,0.001,3159.2,3158.6,0.97622104]
["bitfinex","ETHUSD",1767806181067,0.001,3159.2,3158.8,0.97622104]
["bitfinex","ETHUSD",1767806181374,0.001,3159.2,3159.0,0.97622104]
["bitfinex","ETHUSD",1767806183390,0.001,3159.2,3159.0,3.16555543]
["bitfinex","ETHUSD",1767806183563,0.001,3159.2,3159.1,0.97622104]
["bitfinex","ETHUSD",1767806184594,3.16469921,3159.9,3159.1,1.7436127]
["bitfinex","ETHUSD",1767806184893,4.15433476,3159.9,3159.2,0.97622104]
["bitfinex","ETHUSD",1767806185468,0.98963555,3159.8,3159.2,0.97622104]
["bitfinex","ETHUSD",1767806185660,0.98963555,3159.8,3159.0,0.97622104]
["bitfinex","ETHUSD",1767806187199,0.98963555,3159.8,3159.0,4.14173983]
["bitfinex","ETHUSD",1767806187375,0.98963555,3159.8,3159.1,3.16540856]
["bitfinex","ETHUSD",1767806187697,0.98963555,3160.4,3159.2,0.97622104]
["bitfinex","ETHUSD",1767806188292,0.98963555,3160.6,3159.2,0.97622104]
["bitfinex","ETHUSD",1767806189515,4.1536009,3160.6,3159.4,0.97622104]
["bitfinex","ETHUSD",1767806189703,4.1536009,3160.6,3159.6,0.97622104]
["bitfinex","ETHUSD",1767806190021,0.98963555,3160.5,3159.8,0.97622104]
["bitfinex","ETHUSD",1767806190322,0.98963555,3160.5,3159.9,0.83]
["bitfinex","ETHUSD",1767806192286,0.92534962,3160.4,3159.9,0.83]
["bitfinex","ETHUSD",1767806192487,0.92534962,3160.4,3159.6,0.90364323]
["bitfinex","ETHUSD",1767806192700,0.92534962,3160.3,3159.7,0.83]
["bitfinex","ETHUSD",1767806193089,0.92634962,3160.3,3159.7,0.83]
["bitfinex","ETHUSD",1767806193818,0.92634962,3160.3,3159.7,0.829]
["bitfinex","ETHUSD",1767806194319,0.92534962,3160.2,3159.7,0.829]
["bitfinex","ETHUSD",1767806196314,3.16526804,3160.3,3159.7,1.73264323]
["bitfinex","ETHUSD",1767806196529,1.40783578,3160.3,3159.7,1.73264323]
["bitfinex","ETHUSD",1767806197125,1.40783578,3160.3,3159.7,4.89748492]
["bitfinex","ETHUSD",1767806197299,0.001,3160.3,3159.8,0.90364323]
["bitfinex","ETHUSD",1767806198519,0.001,3160.3,3159.9,4.06830033]
["bitfinex","ETHUSD",1767806199620,0.001,3160.3,3159.9,0.90364323]
["bitfinex","ETHUSD",1767806201094,0.001,3160.3,3160.0,0.90364323]
["bitfinex","ETHUSD",1767806203229,0.001,3160.3,3160.0,4.06818621]
["bitfinex","ETHUSD",1767806203641,0.001,3160.3,3160.0,0.90364323]
["bitfinex","ETHUSD",1767806204724,0.001,3160.3,3159.7,4.89740542]
["bitfinex","ETHUSD",1767806204925,0.92634962,3160.3,3159.6,3.16490128]
["bitfinex","ETHUSD",1767806205120,0.92534962,3160.2,3159.7,0.829]
["bitfinex","ETHUSD",1767806205329,0.92534962,3159.9,3159.7,0.829]
["bitfinex","ETHUSD",1767806207233,0.001,3160.0,3159.7,0.829]
["bitfinex","ETHUSD",1767806208517,4.09090938,3160.0,3159.7,0.829]
["bitfinex","ETHUSD",1767806209014,0.92634962,3160.0,3159.7,0.829]
["bitfinex","ETHUSD",1767806209249,4.09092705,3160.0,3159.7,0.829]
["bitfinex","ETHUSD",1767806209452,4.81645655,3160.0,3159.7,0.829]
["bitfinex","ETHUSD",1767806209660,1.65187912,3160.0,3159.7,0.829]
["bitfinex","ETHUSD",1767806209954,0.92634962,3160.0,3159.7,0.829]
["bitfinex","ETHUSD",1767806211526,0.001,3160.0,3159.8,0.90364323]
["bitfinex","ETHUSD",1767806211727,0.001,3160.3,3159.8,0.90364323]
["bitfinex","ETHUSD",1767806212519,0.92534962,3161.1,3160.3,0.90364323]
["bitfinex","ETHUSD",1767806212748,0.92534962,3161.1,3160.5,0.90364323]
["bitfinex","ETHUSD",1767806213645,0.92534962,3161.1,3160.6,0.90364323]
["bitfinex","ETHUSD",1767806213819,4.08865549,3161.3,3160.6,0.90364323]
["bitfinex","ETHUSD",1767806214015,3.16436146,3161.2,3160.6,0.90364323]
["bitfinex","ETHUSD",1767806214219,0.001,3161.2,3160.6,0.90364323]
["bitfinex","ETHUSD",1767806214419,0.001,3161.2,3160.7,0.90364323]
["bitfinex","ETHUSD",1767806214664,0.92534962,3161.6,3160.8,0.90364323]
["bitfinex","ETHUSD",1767806214819,0.92534962,3161.5,3160.9,0.829]
["bitfinex","ETHUSD",1767806215433,0.92534962,3161.5,3160.9,1.73264323]
["bitfinex","ETHUSD",1767806215651,4.08840619,3161.5,3160.9,1.73264323]
["bitfinex","ETHUSD",1767806215856,0.92534962,3161.5,3160.9,1.73264323]
["bitfinex","ETHUSD",1767806216245,4.08840968,3161.5,3160.9,1.73264323]
["bitfinex","ETHUSD",1767806216439,0.92534962,3161.5,3160.9,1.73264323]
["bitfinex","ETHUSD",1767806216843,0.92534962,3161.5,3160.9,4.8962479]
["bitfinex","ETHUSD",1767806217152,0.001,3161.2,3161.0,0.90364323]
["bitfinex","ETHUSD",1767806217352,0.76751033,3161.9,3161.3,0.90364323]
["bitfinex","ETHUSD",1767806217518,3.93021506,3161.9,3161.4,1.73264323]
["bitfinex","ETHUSD",1767806217846,0.76751033,3161.9,3161.4,1.73264323]
["bitfinex","ETHUSD",1767806218041,3.93017069,3161.9,3161.4,1.73264323]
["bitfinex","ETHUSD",1767806218243,0.92534962,3161.8,3160.2,0.90364323]
["bitfinex","ETHUSD",1767806218462,0.92534962,3161.8,3160.3,1.73264323]
["bitfinex","ETHUSD",1767806218763,0.92534962,3161.8,3160.4,0.90364323]
["bitfinex","ETHUSD",1767806218925,0.92534962,3161.6,3160.7,0.90364323]
["bitfinex","ETHUSD",1767806219142,0.92534962,3161.6,3160.8,0.829]
["bitfinex","ETHUSD",1767806219386,0.92534962,3161.6,3160.8,1.73264323]
["bitfinex","ETHUSD",1767806220087,4.08840513,3161.5,3160.8,1.73264323]
["bitfinex","ETHUSD",1767806220384,0.92534962,3161.8,3160.9,0.90364323]
["bitfinex","ETHUSD",1767806221050,0.91168171,3162.3,3160.9,0.90364323]
["bitfinex","ETHUSD",1767806221256,0.91168171,3162.9,3160.9,0.90364323]
["bitfinex","ETHUSD",1767806222360,0.98405746,3162.7,3161.1,0.90588571]
["bitfinex","ETHUSD",1767806222675,0.98405746,3162.5,3160.9,0.90588571]
["bitfinex","ETHUSD",1767806222893,0.98405746,3162.5,3161.2,0.829]
["bitfinex","ETHUSD",1767806223667,0.98405746,3162.5,3161.2,1.73488571]
["bitfinex","ETHUSD",1767806224595,0.98405746,3162.3,3161.2,0.829]
["bitfinex","ETHUSD",1767806224804,0.98405746,3162.1,3161.2,0.829]
["bitfinex","ETHUSD",1767806224990,0.98405746,3162.1,3160.9,0.90588571]
["bitfinex","ETHUSD",1767806225195,0.98405746,3162.1,3161.1,0.829]
["bitfinex","ETHUSD",1767806225894,0.98405746,3162.1,3161.1,1.73488571]
["bitfinex","ETHUSD",1767806226268,0.98405746,3162.1,3161.2,0.90588571]
["bitfinex","ETHUSD",1767806226479,3.16255534,3162.0,3161.2,0.90588571]
["bitfinex","ETHUSD",1767806226863,6.32511068,3162.0,3161.2,0.90588571]
["bitfinex","ETHUSD",1767806227268,3.16255534,3162.0,3161.2,0.90588571]
["bitfinex","ETHUSD",1767806227696,4.1465208,3162.1,3161.3,0.90588571]
["bitfinex","ETHUSD",1767806227903,0.98405746,3162.1,3161.3,0.90588571]
["bitfinex","ETHUSD",1767806228597,4.14653601,3162.1,3161.3,0.90588571]
["bitfinex","ETHUSD",1767806229103,4.14653601,3162.1,3161.3,4.06912482]
["bitfinex","ETHUSD",1767806229697,4.14653601,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767806230769,0.98405746,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767806231290,4.14654954,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767806231799,0.98405746,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767806232390,4.14653563,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767806233371,4.56118919,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767806233571,1.39871102,3162.1,3161.5,0.90788571]
["bitfinex","ETHUSD",1767806233782,0.98405746,3162.1,3161.5,0.90788571]
["bitfinex","ETHUSD",1767806234308,7.30657581,3163.3,3161.7,0.90588571]
["bitfinex","ETHUSD",1767806234603,0.98405746,3163.2,3161.7,0.90588571]
["bitfinex","ETHUSD",1767806234800,0.98405746,3163.0,3161.9,0.90588571]
["bitfinex","ETHUSD",1767806235898,0.98405746,3163.0,3162.0,0.829]
["bitfinex","ETHUSD",1767806236708,0.98405746,3162.8,3162.0,0.829]
["bitfinex","ETHUSD",1767806236918,3.1616041,3163.0,3162.1,0.90588571]
["bitfinex","ETHUSD",1767806237096,7.30726566,3163.0,3162.1,0.90588571]
["bitfinex","ETHUSD",1767806237293,0.98405746,3162.9,3162.1,0.90588571]
["bitfinex","ETHUSD",1767806238782,4.14554467,3163.1,3162.1,0.90588571]
["bitfinex","ETHUSD",1767806239181,0.98405746,3163.1,3162.2,0.90588571]
["bitfinex","ETHUSD",1767806239386,0.99,3163.8,3162.2,0.90588571]
["bitfinex","ETHUSD",1767806239387,0.98405746,3163.6,3162.2,0.90588571]
["bitfinex","ETHUSD",1767806239617,0.98405746,3163.4,3162.3,0.90588571]
["bitfinex","ETHUSD",1767806240724,0.98405746,3163.2,3161.5,0.90788571]
["bitfinex","ETHUSD",1767806240930,7.27,3163.3,3161.6,0.829]
["bitfinex","ETHUSD",1767806240931,0.98405746,3163.0,3161.6,0.829]
["bitfinex","ETHUSD",1767806241292,0.98405746,3163.0,3161.6,1.73488571]
["bitfinex","ETHUSD",1767806241722,0.98405746,3162.5,3161.6,0.829]
["bitfinex","ETHUSD",1767806243211,0.98405746,3162.3,3161.6,0.829]
["bitfinex","ETHUSD",1767806243398,0.98405746,3162.2,3161.6,0.829]
["bitfinex","ETHUSD",1767806244208,0.98405746,3162.2,3161.5,0.002]
["bitfinex","ETHUSD",1767806244892,0.98405746,3162.2,3161.5,0.90788571]
["bitfinex","ETHUSD",1767806245299,3.16245533,3162.1,3161.5,0.90788571]
["bitfinex","ETHUSD",1767806245613,7.30896812,3162.1,3161.5,0.90788571]
["bitfinex","ETHUSD",1767806245790,4.14651279,3162.1,3161.5,0.90788571]
["bitfinex","ETHUSD",1767806246611,0.98405746,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806247505,4.14666003,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806247713,4.1466196,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806250520,7.30918174,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806250813,4.1466196,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806251518,7.30918174,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806252393,4.1466196,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806252937,7.30918174,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806253095,8.09985015,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806253295,4.93728801,3162.0,3161.8,0.00100101]
["bitfinex","ETHUSD",1767806253497,3.95323055,3162.0,3161.5,0.9975322]
["bitfinex","ETHUSD",1767806255919,3.95323055,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767806255920,0.90330131,3161.9,3161.5,0.002]
["bitfinex","ETHUSD",1767806256109,0.90330131,3161.9,3161.1,0.831]
["bitfinex","ETHUSD",1767806256814,0.90330131,3161.7,3161.1,0.831]
["bitfinex","ETHUSD",1767806257216,0.90330131,3161.7,3161.2,0.9955322]
["bitfinex","ETHUSD",1767806258727,0.90330131,3161.7,3161.1,0.831]
["bitfinex","ETHUSD",1767806258904,3.16295546,3161.6,3161.1,0.831]
["bitfinex","ETHUSD",1767806259226,4.06625677,3161.6,3161.1,0.831]
["bitfinex","ETHUSD",1767806261600,0.90330131,3161.6,3161.1,1.8265322]
["bitfinex","ETHUSD",1767806261800,0.90330131,3162.0,3161.2,0.9955322]
["bitfinex","ETHUSD",1767806262011,7.22781195,3162.3,3161.2,0.9955322]
["bitfinex","ETHUSD",1767806262212,0.7227812,3162.2,3161.2,0.9955322]
["bitfinex","ETHUSD",1767806263025,3.16245533,3162.1,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806263821,6.32491066,3162.1,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806264052,7.22821197,3162.1,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806264224,0.79509932,3162.0,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806264925,1.69840063,3162.0,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806265103,3.16265536,3161.9,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806265305,0.90330131,3161.8,3161.1,0.9975322]
["bitfinex","ETHUSD",1767806265527,7.22861203,3161.9,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806265832,3.16258037,3162.0,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806266130,3.16238829,3162.2,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806266131,3.16250697,3162.1,3161.3,0.9955322]
["bitfinex","ETHUSD",1767806266329,3.16250697,3162.1,3161.4,0.9975322]
["bitfinex","ETHUSD",1767806266837,0.001,3161.8,3161.4,0.9975322]
["bitfinex","ETHUSD",1767806269044,0.001,3161.8,3161.5,0.9955322]
["bitfinex","ETHUSD",1767806269232,3.16217885,3162.4,3161.8,0.9955322]
["bitfinex","ETHUSD",1767806269445,3.16217885,3162.4,3162.0,0.9955322]
["bitfinex","ETHUSD",1767806269945,4.06540051,3162.5,3162.0,0.9955322]
["bitfinex","ETHUSD",1767806270240,0.90330131,3162.5,3162.0,0.9955322]
["bitfinex","ETHUSD",1767806270441,0.90330131,3162.6,3162.0,0.9955322]
["bitfinex","ETHUSD",1767806270630,4.06527377,3162.6,3162.0,0.9955322]
["bitfinex","ETHUSD",1767806271424,0.90330131,3162.8,3162.0,0.9955322]
["bitfinex","ETHUSD",1767806272249,0.90330131,3162.8,3161.9,0.829]
["bitfinex","ETHUSD",1767806272250,0.90330131,3162.8,3162.1,0.829]
["bitfinex","ETHUSD",1767806272613,0.90330131,3162.8,3162.1,0.31250898]
["bitfinex","ETHUSD",1767806273017,1.73330131,3162.8,3161.6,0.9955322]
["bitfinex","ETHUSD",1767806273342,1.73330131,3162.8,3161.4,0.002]
["bitfinex","ETHUSD",1767806273343,0.90330131,3162.7,3161.4,1.8265322]
["bitfinex","ETHUSD",1767806273530,0.90330131,3162.5,3161.5,0.9955322]
["bitfinex","ETHUSD",1767806276017,0.90330131,3162.3,3161.4,0.002]
["bitfinex","ETHUSD",1767806276540,0.90330131,3162.3,3161.4,0.9975322]
["bitfinex","ETHUSD",1767806276718,0.90330131,3162.3,3161.4,0.002]
["bitfinex","ETHUSD",1767806276719,0.90330131,3162.2,3161.4,0.002]
["bitfinex","ETHUSD",1767806276919,0.90330131,3162.1,3161.4,0.002]
["bitfinex","ETHUSD",1767806277533,0.90330131,3162.1,3161.0,0.002]
["bitfinex","ETHUSD",1767806278029,1.03897673,3162.2,3160.2,0.99653523]
["bitfinex","ETHUSD",1767806278030,0.90330131,3161.9,3160.2,0.99653523]
["bitfinex","ETHUSD",1767806278356,0.90330131,3161.7,3160.3,0.9955322]
["bitfinex","ETHUSD",1767806278655,1.07663144,3161.6,3160.4,0.9955322]
["bitfinex","ETHUSD",1767806280237,0.90330131,3161.4,3160.7,0.002]
["bitfinex","ETHUSD",1767806281330,0.91977485,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1767806282126,0.91977485,3161.2,3160.4,0.96726165]
["bitfinex","ETHUSD",1767806282127,3.16340003,3161.2,3160.4,0.96726165]
["bitfinex","ETHUSD",1767806282539,3.16340003,3161.2,3160.5,0.96526165]
["bitfinex","ETHUSD",1767806282726,6.32680006,3161.2,3160.5,0.96526165]
["bitfinex","ETHUSD",1767806284256,0.95962625,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1767806286528,0.95962625,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1767806286728,9.49036725,3161.1,3160.1,0.002]
["bitfinex","ETHUSD",1767806286729,0.95962625,3160.8,3160.1,1e-08]
["bitfinex","ETHUSD",1767806286938,0.95962625,3160.8,3159.9,0.002]
["bitfinex","ETHUSD",1767806287843,0.95962625,3160.8,3159.9,0.96726165]
["bitfinex","ETHUSD",1767806288358,0.95962625,3160.8,3159.9,0.002]
["bitfinex","ETHUSD",1767806289267,0.95962625,3160.6,3159.9,0.002]
["bitfinex","ETHUSD",1767806290772,0.95962625,3160.6,3159.9,0.96726165]
["bitfinex","ETHUSD",1767806291437,3.16405632,3160.5,3159.9,0.96726165]
["bitfinex","ETHUSD",1767806291769,6.32811264,3160.5,3159.9,0.96726165]
["bitfinex","ETHUSD",1767806292562,0.95962625,3160.4,3159.9,0.002]
["bitfinex","ETHUSD",1767806292768,0.95962625,3160.3,3159.9,0.002]
["bitfinex","ETHUSD",1767806293285,0.95962625,3160.3,3159.2,0.96526165]
["bitfinex","ETHUSD",1767806293570,0.95962625,3160.1,3159.2,0.96526165]
["bitfinex","ETHUSD",1767806294972,0.95962625,3160.1,3159.1,0.002]
["bitfinex","ETHUSD",1767806295143,0.95962625,3159.9,3159.1,0.002]
["bitfinex","ETHUSD",1767806295652,0.95962625,3159.7,3159.1,0.002]
["bitfinex","ETHUSD",1767806297656,0.95962625,3159.5,3159.1,0.002]
["bitfinex","ETHUSD",1767806298058,0.95962625,3159.5,3158.5,0.96726165]
["bitfinex","ETHUSD",1767806298260,9.49487274,3159.6,3158.5,0.002]
["bitfinex","ETHUSD",1767806298261,0.95962625,3159.3,3158.5,0.002]
["bitfinex","ETHUSD",1767806299562,0.72895414,3159.4,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806299776,3.89415786,3159.4,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806300388,7.05936158,3159.4,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806301983,3.89415786,3159.4,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806302186,0.70593043,3159.3,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806303075,0.70593043,3159.3,3158.7,0.96526165]
["bitfinex","ETHUSD",1767806303382,3.16475726,3159.8,3158.7,0.96526165]
["bitfinex","ETHUSD",1767806303564,6.32959071,3159.8,3158.7,0.96526165]
["bitfinex","ETHUSD",1767806303981,6.32959071,3159.8,3158.9,0.96526165]
["bitfinex","ETHUSD",1767806304186,7.28921696,3159.8,3158.9,0.96526165]
["bitfinex","ETHUSD",1767806304390,0.95962625,3159.7,3158.9,0.96526165]
["bitfinex","ETHUSD",1767806304579,0.7289217,3159.6,3158.9,0.96526165]
["bitfinex","ETHUSD",1767806304978,0.7289217,3159.6,3158.9,0.96726165]
["bitfinex","ETHUSD",1767806306293,7.28974177,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767806306883,4.12468401,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767806307270,7.28974177,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767806307465,0.80186635,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767806308091,4.92674749,3159.4,3158.5,0.002]
["bitfinex","ETHUSD",1767806308390,0.95962625,3159.3,3158.5,0.002]
["bitfinex","ETHUSD",1767806308591,0.95962625,3159.3,3158.5,0.96726165]
["bitfinex","ETHUSD",1767806308787,3.96712124,3159.4,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806309117,0.71322071,3159.3,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806309262,0.95962625,3159.3,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806310202,3.16535831,3159.2,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806310493,6.33071662,3159.2,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806310705,3.16535831,3159.2,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806311162,3.57785677,3159.2,3158.6,0.96526165]
["bitfinex","ETHUSD",1767806311773,0.91036731,3159.1,3158.5,0.002]
["bitfinex","ETHUSD",1767806311973,0.91036731,3160.1,3158.6,0.95421658]
["bitfinex","ETHUSD",1767806312188,0.91036731,3159.7,3158.7,0.95421658]
["bitfinex","ETHUSD",1767806312392,1.95083122,3159.6,3158.7,0.95421658]
["bitfinex","ETHUSD",1767806313415,1.95083122,3159.6,3158.5,0.002]
["bitfinex","ETHUSD",1767806313416,0.91036731,3159.5,3158.5,0.002]
["bitfinex","ETHUSD",1767806313598,0.91036731,3159.4,3158.5,0.002]
["bitfinex","ETHUSD",1767806313798,0.91036731,3159.4,3158.3,0.95421658]
["bitfinex","ETHUSD",1767806314119,0.91036731,3159.2,3158.3,0.95421658]
["bitfinex","ETHUSD",1767806314327,4.07582582,3159.1,3158.3,0.95421658]
["bitfinex","ETHUSD",1767806314542,3.16540131,3159.2,3158.3,3.16623094]
["bitfinex","ETHUSD",1767806314689,4.07565568,3159.3,3158.4,0.95421658]
["bitfinex","ETHUSD",1767806314991,4.48322125,3159.3,3158.4,0.95421658]
["bitfinex","ETHUSD",1767806315414,1.31793288,3159.3,3158.4,0.95421658]
["bitfinex","ETHUSD",1767806315588,0.91036731,3159.3,3158.4,0.95421658]
["bitfinex","ETHUSD",1767806316527,0.91036731,3159.3,3158.6,0.95421658]
["bitfinex","ETHUSD",1767806316689,3.16516522,3159.4,3158.6,0.95421658]
["bitfinex","ETHUSD",1767806316891,6.33038441,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767806317215,0.001,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767806317520,0.91136731,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767806318296,0.001,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767806319152,0.001,3159.3,3158.9,0.95621658]
["bitfinex","ETHUSD",1767806319302,0.001,3159.3,3159.0,0.95421658]
["bitfinex","ETHUSD",1767806321536,0.91036731,3160.3,3159.2,0.95421658]
["bitfinex","ETHUSD",1767806322103,0.001,3160.5,3159.2,0.95421658]
["bitfinex","ETHUSD",1767806322338,0.001,3160.5,3159.4,0.95421658]
["bitfinex","ETHUSD",1767806322525,0.001,3160.5,3159.6,0.95421658]
["bitfinex","ETHUSD",1767806322724,0.001,3160.5,3159.8,0.95421658]
["bitfinex","ETHUSD",1767806324534,0.001,3160.5,3159.9,4.11887368]
["bitfinex","ETHUSD",1767806324855,0.001,3160.5,3160.0,0.95421658]
["bitfinex","ETHUSD",1767806325208,0.001,3160.5,3160.1,0.95421658]
["bitfinex","ETHUSD",1767806326648,0.001,3160.5,3160.2,0.95421658]
["bitfinex","ETHUSD",1767806326942,0.001,3160.5,3160.0,0.41188737]
["bitfinex","ETHUSD",1767806327544,0.001,3160.5,3160.0,4.53064586]
["bitfinex","ETHUSD",1767806328263,0.001,3160.5,3160.0,1.36610395]
["bitfinex","ETHUSD",1767806329174,0.001,3160.5,3160.1,0.95421658]
["bitfinex","ETHUSD",1767806329355,0.001,3160.5,3160.1,1.30972087]
["bitfinex","ETHUSD",1767806329551,0.001,3160.2,3160.1,1.30972087]
["bitfinex","ETHUSD",1767806330128,0.001,3160.5,3160.2,0.95421658]
["bitfinex","ETHUSD",1767806330334,4.07363897,3161.3,3160.4,0.95421658]
["bitfinex","ETHUSD",1767806330866,0.91036731,3161.2,3160.4,0.95421658]
["bitfinex","ETHUSD",1767806331065,4.07382225,3161.2,3160.4,0.95421658]
["bitfinex","ETHUSD",1767806331277,4.07382225,3161.2,3160.4,4.11836618]
["bitfinex","ETHUSD",1767806331435,0.91036731,3161.2,3160.5,0.95421658]
["bitfinex","ETHUSD",1767806331630,4.07373285,3161.2,3160.5,0.95421658]
["bitfinex","ETHUSD",1767806331847,7.23709839,3161.2,3160.5,0.95421658]
["bitfinex","ETHUSD",1767806332053,0.57910689,3161.1,3160.5,0.95421658]
["bitfinex","ETHUSD",1767806332657,1.4894742,3161.1,3160.3,0.829]
["bitfinex","ETHUSD",1767806332870,1.4894742,3161.1,3160.3,1.78321658]
["bitfinex","ETHUSD",1767806333271,3.16355583,3161.0,3160.3,0.95421658]
["bitfinex","ETHUSD",1767806333480,3.16155584,3161.0,3160.3,0.95421658]
["bitfinex","ETHUSD",1767806334037,0.91036731,3160.9,3160.1,0.829]
["bitfinex","ETHUSD",1767806334376,0.83,3161.7,3158.5,0.62768605]
["bitfinex","ETHUSD",1767806334377,0.91036731,3162.3,3160.4,0.95421658]
["bitfinex","ETHUSD",1767806335582,0.91036731,3162.1,3160.6,0.95421658]
["bitfinex","ETHUSD",1767806335792,0.91036731,3162.0,3160.8,0.95421658]
["bitfinex","ETHUSD",1767806335992,1.63387511,3162.0,3160.8,0.95421658]
["bitfinex","ETHUSD",1767806336287,0.91036731,3161.9,3160.8,0.95421658]
["bitfinex","ETHUSD",1767806336586,0.91036731,3161.9,3160.6,0.829]
["bitfinex","ETHUSD",1767806336948,0.91036731,3161.9,3160.7,0.95421658]
["bitfinex","ETHUSD",1767806337262,1.15675482,3161.9,3160.9,0.95421658]
["bitfinex","ETHUSD",1767806337462,1.98675482,3161.9,3160.9,0.95421658]
["bitfinex","ETHUSD",1767806337662,3.16275539,3161.8,3160.9,0.95421658]
["bitfinex","ETHUSD",1767806337890,3.16275539,3161.8,3160.9,4.11782985]
["bitfinex","ETHUSD",1767806338401,5.14942842,3161.9,3160.9,4.11782985]
["bitfinex","ETHUSD",1767806338579,0.7235078,3162.0,3161.1,0.95421658]
["bitfinex","ETHUSD",1767806338949,0.91036731,3162.2,3161.1,0.95421658]
["bitfinex","ETHUSD",1767806339211,4.90342677,3162.5,3161.2,0.95421658]
["bitfinex","ETHUSD",1767806339372,4.07342677,3162.5,3161.2,0.95421658]
["bitfinex","ETHUSD",1767806339560,8.06557572,3162.5,3161.2,0.95421658]
["bitfinex","ETHUSD",1767806339766,0.91036731,3162.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1767806339968,1.723185,3162.3,3161.3,3.16325562]
["bitfinex","ETHUSD",1767806340186,0.91662743,3162.2,3161.2,0.95421658]
["bitfinex","ETHUSD",1767806340389,0.91662743,3162.2,3160.9,4.89655683]
["bitfinex","ETHUSD",1767806340553,0.91662743,3162.0,3161.0,3.16354805]
["bitfinex","ETHUSD",1767806340957,0.91662743,3162.0,3160.9,1.73290151]
["bitfinex","ETHUSD",1767806341157,0.98290237,3161.9,3160.6,0.98714325]
["bitfinex","ETHUSD",1767806341353,0.98290237,3161.9,3160.5,3.16405371]
["bitfinex","ETHUSD",1767806341553,0.9639525,3161.7,3160.4,0.97555338]
["bitfinex","ETHUSD",1767806341779,0.9639525,3161.7,3160.3,0.829]
["bitfinex","ETHUSD",1767806341780,3.16289352,3161.7,3160.7,0.97555338]
["bitfinex","ETHUSD",1767806342781,6.32578704,3161.7,3160.7,0.97555338]
["bitfinex","ETHUSD",1767806343085,0.98775371,3161.5,3160.3,0.829]
["bitfinex","ETHUSD",1767806343686,0.98775371,3161.3,3160.3,3.9932553]
["bitfinex","ETHUSD",1767806344387,0.18129024,3161.8,3160.4,0.90297583]
["bitfinex","ETHUSD",1767806344569,1.81775371,3162.0,3160.4,0.90297583]
["bitfinex","ETHUSD",1767806345695,3.16065537,3161.9,3160.8,0.96809826]
["bitfinex","ETHUSD",1767806345867,3.15865538,3161.9,3160.8,0.96809826]
["bitfinex","ETHUSD",1767806347389,4.98033767,3162.0,3160.8,0.96809826]
["bitfinex","ETHUSD",1767806347592,3.99258396,3162.0,3160.9,7.24282613]
["bitfinex","ETHUSD",1767806348698,7.15516792,3162.0,3160.9,4.07917021]
["bitfinex","ETHUSD",1767806348993,7.15516792,3162.0,3160.9,0.91551429]
["bitfinex","ETHUSD",1767806349192,6.32516792,3162.0,3160.9,0.91551429]
["bitfinex","ETHUSD",1767806349495,3.16258396,3162.0,3160.9,0.91551429]
["bitfinex","ETHUSD",1767806349790,3.96898532,3162.0,3161.0,4.07907012]
["bitfinex","ETHUSD",1767806350294,3.96898532,3162.0,3161.0,7.24262595]
["bitfinex","ETHUSD",1767806350595,7.13156928,3162.0,3161.0,4.07907012]
["bitfinex","ETHUSD",1767806351598,3.96898532,3162.0,3161.1,0.91551429]
["bitfinex","ETHUSD",1767806351778,0.90788386,3162.1,3161.1,0.91551429]
["bitfinex","ETHUSD",1767806351779,4.90035133,3162.1,3161.1,0.91551429]
["bitfinex","ETHUSD",1767806352871,0.001,3162.2,3161.3,0.91551429]
["bitfinex","ETHUSD",1767806354097,3.16335984,3162.2,3161.3,0.91551429]
["bitfinex","ETHUSD",1767806354273,6.32571968,3162.2,3161.3,0.91551429]
["bitfinex","ETHUSD",1767806354700,3.16335984,3162.2,3161.3,0.91551429]
["bitfinex","ETHUSD",1767806354873,3.16335984,3162.2,3161.2,3.16335568]
["bitfinex","ETHUSD",1767806354874,0.94715169,3162.1,3161.1,0.002]
["bitfinex","ETHUSD",1767806355271,0.94715169,3162.0,3161.1,3.16542983]
["bitfinex","ETHUSD",1767806355687,0.94715169,3162.0,3161.1,0.002]
["bitfinex","ETHUSD",1767806356405,0.94715169,3162.0,3161.2,3.16333895]
["bitfinex","ETHUSD",1767806357106,3.16265536,3161.9,3161.1,4.16249616]
["bitfinex","ETHUSD",1767806358172,4.10972654,3162.0,3161.1,4.16249616]
["bitfinex","ETHUSD",1767806358409,4.9200485,3162.0,3161.1,4.16249616]
["bitfinex","ETHUSD",1767806358605,8.08262335,3162.0,3161.1,0.99908528]
["bitfinex","ETHUSD",1767806359412,8.08262335,3162.0,3161.1,4.16252674]
["bitfinex","ETHUSD",1767806359774,0.9148581,3161.9,3161.1,0.002]
["bitfinex","ETHUSD",1767806361506,0.9148581,3161.7,3160.8,0.002]
["bitfinex","ETHUSD",1767806361806,0.9148581,3161.5,3159.6,0.94087308]
["bitfinex","ETHUSD",1767806362003,0.9148581,3161.5,3159.7,0.94087308]
["bitfinex","ETHUSD",1767806362209,0.9148581,3161.3,3159.7,4.10567884]
["bitfinex","ETHUSD",1767806362505,0.9148581,3161.3,3159.7,0.94087308]
["bitfinex","ETHUSD",1767806362703,0.9148581,3161.3,3159.5,0.831]
["bitfinex","ETHUSD",1767806362903,0.9148581,3161.3,3159.5,3.16704348]
["bitfinex","ETHUSD",1767806363085,0.9148581,3161.3,3159.7,3.16479364]
["bitfinex","ETHUSD",1767806363284,0.9148581,3161.3,3159.8,3.16470303]
["bitfinex","ETHUSD",1767806363626,0.9148581,3161.1,3159.9,0.94087308]
["bitfinex","ETHUSD",1767806364119,0.83,3161.0,3159.9,0.94087308]
["bitfinex","ETHUSD",1767806365203,1.7448581,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1767806365428,0.83,3161.1,3160.3,0.94287308]
["bitfinex","ETHUSD",1767806365581,0.83,3161.1,3160.3,4.10712869]
["bitfinex","ETHUSD",1767806365906,3.16350374,3161.1,3160.3,0.94287308]
["bitfinex","ETHUSD",1767806366110,3.87929507,3161.1,3160.3,0.94287308]
["bitfinex","ETHUSD",1767806366308,3.87929507,3161.1,3160.3,4.10707219]
["bitfinex","ETHUSD",1767806366516,3.87929507,3161.1,3160.3,0.94287308]
["bitfinex","ETHUSD",1767806366688,0.71579133,3161.1,3160.3,4.10710116]
["bitfinex","ETHUSD",1767806366894,0.001,3161.2,3160.4,0.94087308]
["bitfinex","ETHUSD",1767806367517,0.001,3161.2,3160.5,4.1049294]
["bitfinex","ETHUSD",1767806367682,0.001,3161.2,3160.5,7.26898572]
["bitfinex","ETHUSD",1767806367882,0.001,3161.2,3160.5,4.1049294]
["bitfinex","ETHUSD",1767806368095,0.001,3161.2,3160.6,0.94087308]
["bitfinex","ETHUSD",1767806369577,0.001,3161.2,3160.7,4.10472918]
["bitfinex","ETHUSD",1767806369782,3.99265536,3161.9,3160.8,0.94087308]
["bitfinex","ETHUSD",1767806369982,0.9148581,3162.0,3160.9,0.94087308]
["bitfinex","ETHUSD",1767806370781,0.001,3162.2,3160.9,0.94087308]
["bitfinex","ETHUSD",1767806371513,0.001,3162.2,3161.1,0.94087308]
["bitfinex","ETHUSD",1767806371703,0.001,3162.2,3161.3,0.94087308]
["bitfinex","ETHUSD",1767806374413,0.001,3162.2,3161.5,0.98664482]
["bitfinex","ETHUSD",1767806376123,0.001,3162.2,3161.5,4.1496406]
["bitfinex","ETHUSD",1767806377028,0.9387901,3162.2,3160.6,0.98664482]
["bitfinex","ETHUSD",1767806377229,0.9377901,3162.0,3159.8,0.98664482]
["bitfinex","ETHUSD",1767806377391,0.9377901,3161.0,3159.8,4.15140208]
["bitfinex","ETHUSD",1767806377597,1.7677901,3161.0,3159.8,4.15140208]
["bitfinex","ETHUSD",1767806378309,1.7677901,3161.0,3159.8,7.31615934]
["bitfinex","ETHUSD",1767806378518,1.7677901,3161.0,3159.8,10.4809166]
["bitfinex","ETHUSD",1767806378698,1.7677901,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767806380026,0.83,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767806380197,3.99357585,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767806380398,8.0949418,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767806381003,4.93136595,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767806381611,3.99357585,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767806381821,3.99357585,3161.0,3160.3,0.41731004]
["bitfinex","ETHUSD",1767806382020,0.83,3161.0,3160.3,0.41731004]
["bitfinex","ETHUSD",1767806382636,3.9935815,3161.0,3160.3,0.41731004]
["bitfinex","ETHUSD",1767806384276,0.9377901,3161.3,3160.4,0.98664482]
["bitfinex","ETHUSD",1767806384436,0.9377901,3161.6,3160.4,0.98664482]
["bitfinex","ETHUSD",1767806384735,7.3777901,3161.8,3160.6,0.98664482]
["bitfinex","ETHUSD",1767806384941,0.83,3161.7,3160.6,0.98664482]
["bitfinex","ETHUSD",1767806386942,3.16295546,3161.6,3160.7,3.1638561]
["bitfinex","ETHUSD",1767806387161,6.44,3161.8,3160.9,0.98664482]
["bitfinex","ETHUSD",1767806387455,10.43276136,3161.8,3160.9,0.98664482]
["bitfinex","ETHUSD",1767806388151,3.99276136,3161.8,3160.9,0.98664482]
["bitfinex","ETHUSD",1767806388447,3.16276136,3161.8,3160.9,0.98664482]
["bitfinex","ETHUSD",1767806388634,3.99370601,3161.9,3160.9,0.98664482]
["bitfinex","ETHUSD",1767806389449,0.001,3161.9,3161.0,4.15020065]
["bitfinex","ETHUSD",1767806389625,0.001,3161.9,3161.1,0.35208162]
["bitfinex","ETHUSD",1767806390043,0.001,3161.9,3161.1,1.33872644]
["bitfinex","ETHUSD",1767806390346,0.001,3161.9,3161.2,0.98664482]
["bitfinex","ETHUSD",1767806391549,0.001,3161.9,3161.2,4.14996995]
["bitfinex","ETHUSD",1767806391783,0.001,3161.9,3161.2,7.31332563]
["bitfinex","ETHUSD",1767806391960,0.001,3161.9,3161.4,0.98664482]
["bitfinex","ETHUSD",1767806392258,0.9377901,3162.9,3161.6,0.98664482]
["bitfinex","ETHUSD",1767806392428,0.9377901,3162.9,3161.9,0.98664482]
["bitfinex","ETHUSD",1767806393621,0.9377901,3162.9,3162.0,4.14920016]
["bitfinex","ETHUSD",1767806393827,4.09945455,3162.9,3162.0,4.50128178]
["bitfinex","ETHUSD",1767806394625,7.261119,3162.9,3162.0,1.33872644]
["bitfinex","ETHUSD",1767806394956,7.261119,3162.9,3162.0,0.98664482]
["bitfinex","ETHUSD",1767806395454,4.09945455,3162.9,3162.0,0.98664482]
["bitfinex","ETHUSD",1767806396250,3.16158503,3163.0,3162.1,0.98664482]
["bitfinex","ETHUSD",1767806396452,3.99158503,3163.0,3162.1,0.98664482]
["bitfinex","ETHUSD",1767806396653,8.09096016,3163.0,3162.1,0.98664482]
["bitfinex","ETHUSD",1767806396856,0.9377901,3162.9,3162.1,0.98664482]
["bitfinex","ETHUSD",1767806397360,0.9377901,3162.9,3161.9,3.16264238]
["bitfinex","ETHUSD",1767806397660,0.9377901,3162.9,3161.9,4.1492872]
["bitfinex","ETHUSD",1767806397861,0.9377901,3162.9,3161.9,0.98664482]
["bitfinex","ETHUSD",1767806398163,0.9377901,3162.9,3161.7,4.14945853]
["bitfinex","ETHUSD",1767806398347,4.98955112,3162.8,3161.8,4.14938838]
["bitfinex","ETHUSD",1767806398661,4.98955112,3162.8,3161.9,0.98664482]
["bitfinex","ETHUSD",1767806399467,4.98955112,3162.8,3161.8,3.16274356]
["bitfinex","ETHUSD",1767806399468,0.9377901,3162.7,3161.7,3.16280006]
["bitfinex","ETHUSD",1767806401151,0.93714642,3162.5,3161.3,0.96722311]
["bitfinex","ETHUSD",1767806401458,0.93714642,3162.4,3161.4,4.30995934]
["bitfinex","ETHUSD",1767806402049,0.93714642,3162.4,3161.4,1.14684542]
["bitfinex","ETHUSD",1767806402358,0.93714642,3162.4,3161.5,0.002]
["bitfinex","ETHUSD",1767806402558,0.93714642,3162.4,3161.5,3.16503525]
["bitfinex","ETHUSD",1767806402752,0.93814642,3162.4,3161.5,0.95197161]
["bitfinex","ETHUSD",1767806403057,1.70534315,3162.4,3161.5,0.95197161]
["bitfinex","ETHUSD",1767806403265,1.70534315,3162.4,3161.6,0.94997161]
["bitfinex","ETHUSD",1767806403266,0.001,3162.4,3161.6,0.94997161]
["bitfinex","ETHUSD",1767806403436,0.001,3162.4,3161.6,0.98160116]
["bitfinex","ETHUSD",1767806403635,3.16133132,3163.3,3161.9,0.94997161]
["bitfinex","ETHUSD",1767806403636,4.08249166,3163.1,3161.9,0.94997161]
["bitfinex","ETHUSD",1767806403864,0.9209923,3163.4,3162.1,0.94997161]
["bitfinex","ETHUSD",1767806404036,4.91196485,3163.6,3162.3,0.94997161]
["bitfinex","ETHUSD",1767806404231,3.16097255,3163.6,3162.3,0.94997161]
["bitfinex","ETHUSD",1767806404956,7.2429374,3163.6,3162.5,0.94997161]
["bitfinex","ETHUSD",1767806405147,0.9209923,3163.5,3162.5,0.94997161]
["bitfinex","ETHUSD",1767806405347,4.80638231,3163.5,3162.5,4.11201853]
["bitfinex","ETHUSD",1767806405543,4.08208857,3163.5,3162.6,0.94997161]
["bitfinex","ETHUSD",1767806407263,3.16100229,3163.6,3162.7,4.11182698]
["bitfinex","ETHUSD",1767806407662,4.08192498,3163.7,3162.8,0.94997161]
["bitfinex","ETHUSD",1767806408240,3.16076811,3163.8,3162.8,0.94997161]
["bitfinex","ETHUSD",1767806408469,6.32153622,3163.8,3162.9,0.94997161]
["bitfinex","ETHUSD",1767806408636,0.9209923,3163.7,3162.3,0.94997161]
["bitfinex","ETHUSD",1767806408839,0.9209923,3163.5,3162.4,3.16213248]
["bitfinex","ETHUSD",1767806409145,0.9209923,3163.5,3162.6,3.16193886]
["bitfinex","ETHUSD",1767806409349,0.9209923,3163.5,3162.4,7.27426461]
["bitfinex","ETHUSD",1767806409350,0.9209923,3163.4,3162.4,7.27426461]
["bitfinex","ETHUSD",1767806409835,0.9209923,3163.4,3162.4,4.11210929]
["bitfinex","ETHUSD",1767806410240,0.9209923,3163.4,3162.4,7.27426461]
["bitfinex","ETHUSD",1767806410565,0.9209923,3163.4,3162.5,0.94997161]
["bitfinex","ETHUSD",1767806411068,0.9209923,3163.4,3162.3,3.16223795]
["bitfinex","ETHUSD",1767806411266,4.08224795,3163.3,3162.3,3.16223795]
["bitfinex","ETHUSD",1767806411572,4.08224795,3163.3,3162.3,4.11220956]
["bitfinex","ETHUSD",1767806411872,0.9209923,3163.2,3162.3,0.94997161]
["bitfinex","ETHUSD",1767806412169,0.9209923,3163.2,3162.2,3.99132196]
["bitfinex","ETHUSD",1767806412170,0.9209923,3163.2,3162.2,0.829]
["bitfinex","ETHUSD",1767806412637,0.9209923,3163.2,3161.8,4.1126855]
["bitfinex","ETHUSD",1767806412833,0.9209923,3163.2,3161.8,0.94997161]
["bitfinex","ETHUSD",1767806413069,0.9209923,3163.0,3161.7,3.99184252]
["bitfinex","ETHUSD",1767806413270,0.9209923,3162.8,3161.7,3.99184252]
["bitfinex","ETHUSD",1767806413970,0.9209923,3162.8,3161.7,0.829]
["bitfinex","ETHUSD",1767806414296,0.9209923,3162.6,3161.7,1.77897161]
["bitfinex","ETHUSD",1767806414970,0.9209923,3162.6,3161.7,0.829]
["bitfinex","ETHUSD",1767806415538,0.9209923,3162.4,3161.7,0.829]
["bitfinex","ETHUSD",1767806416664,0.9209923,3162.4,3161.5,0.002]
["bitfinex","ETHUSD",1767806416878,0.9209923,3162.4,3161.6,3.16289631]
["bitfinex","ETHUSD",1767806417367,0.9209923,3162.4,3161.5,3.16503166]
["bitfinex","ETHUSD",1767806417572,3.16225532,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767806417782,3.16211044,3162.5,3161.5,0.95197161]
["bitfinex","ETHUSD",1767806418456,3.16199902,3162.6,3161.5,0.95197161]
["bitfinex","ETHUSD",1767806419174,6.44,3163.1,3161.5,0.95197161]
["bitfinex","ETHUSD",1767806419473,0.001,3163.2,3161.5,0.95197161]
["bitfinex","ETHUSD",1767806419646,0.001,3163.2,3161.7,0.94997161]
["bitfinex","ETHUSD",1767806419844,0.001,3163.2,3161.6,12.65182184]
["bitfinex","ETHUSD",1767806419845,0.001,3163.2,3161.9,0.94997161]
["bitfinex","ETHUSD",1767806420679,0.9219923,3163.2,3161.9,0.94997161]
["bitfinex","ETHUSD",1767806421747,3.16145553,3163.1,3162.1,0.94997161]
["bitfinex","ETHUSD",1767806422260,4.08244783,3163.1,3162.1,0.94997161]
["bitfinex","ETHUSD",1767806423460,0.9209923,3163.1,3162.1,0.94997161]
["bitfinex","ETHUSD",1767806423762,0.001,3163.2,3162.3,0.94997161]
["bitfinex","ETHUSD",1767806424695,0.001,3163.2,3162.4,0.94997161]
["bitfinex","ETHUSD",1767806425701,0.001,3163.2,3162.6,0.94997161]
["bitfinex","ETHUSD",1767806425856,0.9209923,3163.9,3163.0,0.94997161]
["bitfinex","ETHUSD",1767806426185,4.08165283,3163.9,3163.0,0.94997161]
["bitfinex","ETHUSD",1767806427579,0.9209923,3163.9,3163.0,4.11144528]
["bitfinex","ETHUSD",1767806427783,0.9209923,3163.9,3163.0,7.27300076]
["bitfinex","ETHUSD",1767806428088,0.9209923,3164.1,3163.1,0.94997161]
["bitfinex","ETHUSD",1767806428266,0.9209923,3164.1,3163.2,0.94997161]
["bitfinex","ETHUSD",1767806429786,7.269,3164.4,3163.0,0.94997161]
["bitfinex","ETHUSD",1767806429787,0.9209923,3163.9,3163.0,0.94997161]
["bitfinex","ETHUSD",1767806429952,0.9209923,3163.9,3163.1,0.94997161]
["bitfinex","ETHUSD",1767806430780,3.16055625,3164.0,3163.1,0.94997161]
["bitfinex","ETHUSD",1767806430982,0.9209923,3164.1,3163.3,0.94997161]
["bitfinex","ETHUSD",1767806431186,0.9209923,3164.1,3163.4,0.41112774]
["bitfinex","ETHUSD",1767806431387,4.08149526,3164.1,3163.4,0.41112774]
["bitfinex","ETHUSD",1767806431589,4.08149526,3164.1,3163.3,0.94997161]
["bitfinex","ETHUSD",1767806431892,7.24199822,3164.1,3163.3,0.94997161]
["bitfinex","ETHUSD",1767806432099,3.16050296,3164.1,3163.3,0.94997161]
["bitfinex","ETHUSD",1767806432263,3.16050296,3164.1,3163.4,0.91902974]
["bitfinex","ETHUSD",1767806432465,3.16037265,3164.2,3163.4,0.91902974]
["bitfinex","ETHUSD",1767806432664,7.37844116,3164.2,3163.4,0.91902974]
["bitfinex","ETHUSD",1767806433300,8.35502709,3164.2,3163.4,0.91902974]
["bitfinex","ETHUSD",1767806433991,0.97658593,3164.7,3163.6,0.91902974]
["bitfinex","ETHUSD",1767806435971,0.97658593,3164.5,3163.6,0.91902974]
["bitfinex","ETHUSD",1767806436815,0.97658593,3164.5,3162.6,3.1619036]
["bitfinex","ETHUSD",1767806436816,0.97658593,3164.5,3162.5,0.91902974]
["bitfinex","ETHUSD",1767806436999,0.97658593,3164.3,3162.7,1.74802974]
["bitfinex","ETHUSD",1767806437195,0.97658593,3164.1,3162.8,0.91902974]
["bitfinex","ETHUSD",1767806437492,0.97658593,3164.1,3162.9,0.91902974]
["bitfinex","ETHUSD",1767806438066,0.97658593,3164.1,3163.0,0.91902974]
["bitfinex","ETHUSD",1767806438067,3.16055625,3164.0,3163.0,0.91902974]
["bitfinex","ETHUSD",1767806439265,3.16025661,3164.3,3163.0,0.91902974]
["bitfinex","ETHUSD",1767806439468,3.16025661,3164.3,3163.2,0.91902974]
["bitfinex","ETHUSD",1767806439692,6.32051322,3164.3,3163.2,0.91902974]
["bitfinex","ETHUSD",1767806439897,0.97658593,3164.2,3162.5,0.91902974]
["bitfinex","ETHUSD",1767806440196,0.97658593,3164.0,3163.0,0.002]
["bitfinex","ETHUSD",1767806440373,0.97658593,3164.0,3163.0,0.92102974]
["bitfinex","ETHUSD",1767806440579,2.02237517,3164.0,3163.0,0.92102974]
["bitfinex","ETHUSD",1767806440911,1.04578924,3164.0,3163.1,0.91902974]
["bitfinex","ETHUSD",1767806441085,6.32091272,3164.1,3163.1,0.91902974]
["bitfinex","ETHUSD",1767806442111,7.29729889,3164.2,3163.1,0.91902974]
["bitfinex","ETHUSD",1767806442706,3.16035648,3164.2,3163.3,0.91902974]
["bitfinex","ETHUSD",1767806442873,6.32071296,3164.2,3163.5,0.91902974]
["bitfinex","ETHUSD",1767806443471,0.97658593,3164.1,3163.4,0.17480297]
["bitfinex","ETHUSD",1767806443672,0.97658593,3164.1,3163.2,0.829]
["bitfinex","ETHUSD",1767806444175,3.16055625,3164.0,3163.2,0.829]
["bitfinex","ETHUSD",1767806444370,6.3211125,3164.0,3163.2,0.829]
["bitfinex","ETHUSD",1767806444773,6.3211125,3164.0,3163.0,0.002]
["bitfinex","ETHUSD",1767806444774,0.97658593,3163.9,3163.0,0.002]
["bitfinex","ETHUSD",1767806444974,0.97658593,3163.7,3163.0,0.002]
["bitfinex","ETHUSD",1767806445492,1.80558593,3163.7,3162.5,0.829]
["bitfinex","ETHUSD",1767806445697,0.97658593,3163.6,3162.1,0.829]
["bitfinex","ETHUSD",1767806445896,0.97658593,3163.4,3162.1,0.829]
["bitfinex","ETHUSD",1767806446219,0.97658593,3163.2,3162.1,0.829]
["bitfinex","ETHUSD",1767806446405,0.97658593,3163.2,3162.2,0.91902974]
["bitfinex","ETHUSD",1767806446711,0.97658593,3163.2,3162.1,0.829]
["bitfinex","ETHUSD",1767806447822,0.97658593,3163.0,3162.1,0.829]
["bitfinex","ETHUSD",1767806449843,6.32331088,3162.9,3162.1,0.829]
["bitfinex","ETHUSD",1767806450705,0.97658593,3162.8,3162.1,0.829]
["bitfinex","ETHUSD",1767806451905,3.16185537,3162.7,3162.1,0.829]
["bitfinex","ETHUSD",1767806452449,3.16185537,3162.7,3162.2,0.91902974]
["bitfinex","ETHUSD",1767806453037,3.16185537,3162.7,3162.1,0.829]
["bitfinex","ETHUSD",1767806453038,3.16165544,3162.9,3162.4,0.92002974]
["bitfinex","ETHUSD",1767806453243,6.32331088,3162.9,3162.4,0.92002974]
["bitfinex","ETHUSD",1767806453807,6.32331088,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1767806454009,7.29949699,3163.1,3162.4,0.001]
["bitfinex","ETHUSD",1767806454232,0.8128497,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1767806456150,3.16165544,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1767806456305,3.16135558,3163.2,3162.4,0.92002974]
["bitfinex","ETHUSD",1767806456500,3.16135558,3163.2,3162.6,0.91902974]
["bitfinex","ETHUSD",1767806456819,0.97658593,3163.5,3162.4,0.001]
["bitfinex","ETHUSD",1767806456820,6.32236568,3163.4,3162.7,0.91902974]
["bitfinex","ETHUSD",1767806457009,7.29895161,3163.4,3162.5,1.23535162]
["bitfinex","ETHUSD",1767806457209,0.97658593,3163.3,3162.5,0.91902974]
["bitfinex","ETHUSD",1767806459039,6.32271116,3163.2,3162.5,0.91902974]
["bitfinex","ETHUSD",1767806459256,6.32271116,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1767806459257,0.97658593,3163.1,3162.4,0.001]
["bitfinex","ETHUSD",1767806459726,6.32271116,3163.2,3162.4,0.92002974]
["bitfinex","ETHUSD",1767806459929,3.16135558,3163.2,3162.4,0.92002974]
["bitfinex","ETHUSD",1767806460231,6.32271116,3163.2,3162.5,0.91902974]
["bitfinex","ETHUSD",1767806461122,7.31487294,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1767806461935,3.16135558,3163.2,3162.4,0.9787649]
["bitfinex","ETHUSD",1767806462107,6.32271116,3163.2,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806464341,7.24743264,3163.3,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806464541,8.28828383,3163.3,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806465632,0.92492134,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1767806466432,0.92492134,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1767806466617,0.001,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1767806468536,3.16265544,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1767806469038,0.001,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1767806469743,0.92592134,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1767806471136,0.001,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1767806471319,0.001,3162.9,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806471721,3.16266952,3162.9,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806473142,0.001,3162.9,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806475738,0.001,3162.9,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806476039,0.001,3162.9,3162.7,0.94614877]
["bitfinex","ETHUSD",1767806476239,4.08557749,3163.9,3162.8,0.97776632]
["bitfinex","ETHUSD",1767806476545,7.24623364,3163.9,3162.8,0.97771859]
["bitfinex","ETHUSD",1767806476924,0.92492134,3163.8,3162.8,0.94614877]
["bitfinex","ETHUSD",1767806477128,0.92492134,3163.8,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806477845,0.92492134,3163.6,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806478840,0.001,3162.6,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806479016,0.92492134,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1767806479622,0.92492134,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1767806481733,4.08656616,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1767806482042,3.16151311,3163.1,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806484229,6.32301856,3163.1,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806484622,6.3230109,3163.1,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806484823,7.04780412,3163.1,3162.4,0.94714877]
["bitfinex","ETHUSD",1767806485323,0.92492134,3163.4,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806485650,7.24760252,3163.3,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806486847,0.92492134,3163.2,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806487933,6.32268118,3163.3,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806488543,7.24760252,3163.3,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806488739,8.28847036,3163.3,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806489842,4.08626193,3163.3,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806490342,0.001,3163.0,3162.5,0.94614877]
["bitfinex","ETHUSD",1767806490745,0.001,3163.0,3162.6,0.94614877]
["bitfinex","ETHUSD",1767806492154,0.99306488,3163.8,3163.0,0.94602852]
["bitfinex","ETHUSD",1767806492726,3.16065615,3163.9,3163.1,0.94602852]
["bitfinex","ETHUSD",1767806492927,4.15372103,3163.9,3163.1,1.35677838]
["bitfinex","ETHUSD",1767806494058,7.31437718,3163.9,3163.1,1.35677838]
["bitfinex","ETHUSD",1767806494235,0.99306488,3163.8,3162.9,0.94602852]
["bitfinex","ETHUSD",1767806494428,0.99306488,3163.8,3162.9,4.10766518]
["bitfinex","ETHUSD",1767806494635,0.99306488,3163.8,3162.9,0.94602852]
["bitfinex","ETHUSD",1767806495555,3.16085595,3163.7,3162.9,0.94602852]
["bitfinex","ETHUSD",1767806495762,3.16085595,3163.7,3163.0,0.41077116]
["bitfinex","ETHUSD",1767806495962,3.16085595,3163.7,3162.9,4.10766381]
["bitfinex","ETHUSD",1767806496362,3.16085595,3163.7,3162.9,0.94602852]
["bitfinex","ETHUSD",1767806496660,4.15392083,3163.7,3162.9,0.94602852]
["bitfinex","ETHUSD",1767806496888,0.99306488,3163.6,3162.3,0.829]
["bitfinex","ETHUSD",1767806497034,0.99306488,3163.5,3162.4,0.94702852]
["bitfinex","ETHUSD",1767806497764,0.99306488,3163.3,3162.4,0.94702852]
["bitfinex","ETHUSD",1767806497936,1.72460251,3163.2,3162.4,0.94702852]
["bitfinex","ETHUSD",1767806498136,0.99306488,3163.1,3162.4,0.94702852]
["bitfinex","ETHUSD",1767806498358,0.99306488,3163.1,3162.4,0.001]
["bitfinex","ETHUSD",1767806499063,0.99306488,3163.1,3162.0,0.001]
["bitfinex","ETHUSD",1767806499064,0.99306488,3163.0,3162.0,0.001]
["bitfinex","ETHUSD",1767806499263,0.99306488,3162.9,3161.1,3.1653785]
["bitfinex","ETHUSD",1767806499470,0.99306488,3162.9,3161.1,4.11140702]
["bitfinex","ETHUSD",1767806499765,0.99306488,3162.5,3161.2,3.16334951]
["bitfinex","ETHUSD",1767806499937,0.99306488,3162.3,3161.2,3.16334951]
["bitfinex","ETHUSD",1767806500139,0.99306488,3162.3,3161.1,0.002]
["bitfinex","ETHUSD",1767806501753,0.99306488,3162.3,3161.4,0.002]
["bitfinex","ETHUSD",1767806502253,0.99306488,3162.1,3161.4,0.002]
["bitfinex","ETHUSD",1767806504404,0.99306488,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767806504755,3.16255534,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767806506157,3.16249982,3162.1,3161.4,0.002]
["bitfinex","ETHUSD",1767806506474,0.99306488,3162.8,3161.5,0.94602852]
["bitfinex","ETHUSD",1767806506681,6.32371074,3162.7,3161.5,0.94602852]
["bitfinex","ETHUSD",1767806507187,7.31677562,3162.7,3161.5,0.94602852]
["bitfinex","ETHUSD",1767806508255,3.16185537,3162.7,3161.5,0.94602852]
["bitfinex","ETHUSD",1767806508455,7.29864502,3162.9,3161.8,0.92697459]
["bitfinex","ETHUSD",1767806509166,0.97533414,3162.8,3161.8,0.92697459]
["bitfinex","ETHUSD",1767806510806,0.97533414,3163.1,3161.9,0.92697459]
["bitfinex","ETHUSD",1767806510958,6.32299451,3163.1,3161.9,0.92697459]
["bitfinex","ETHUSD",1767806511663,7.29832865,3163.1,3161.9,0.92697459]
["bitfinex","ETHUSD",1767806512174,7.29832865,3163.1,3162.1,0.92697459]
["bitfinex","ETHUSD",1767806514593,7.29832865,3163.1,3162.2,0.92697459]
["bitfinex","ETHUSD",1767806514594,0.001,3162.8,3162.2,0.92697459]
["bitfinex","ETHUSD",1767806516779,0.001,3162.8,3162.3,0.92697459]
["bitfinex","ETHUSD",1767806521161,0.97633414,3162.8,3162.0,0.829]
["bitfinex","ETHUSD",1767806521360,0.97633414,3162.8,3161.7,0.92697459]
["bitfinex","ETHUSD",1767806521361,6.32371074,3162.7,3161.7,0.92697459]
["bitfinex","ETHUSD",1767806521562,0.97533414,3162.6,3161.7,4.08982363]
["bitfinex","ETHUSD",1767806521901,0.97533414,3162.6,3161.8,0.92697459]
["bitfinex","ETHUSD",1767806523060,3.89185986,3162.7,3161.8,0.92697459]
["bitfinex","ETHUSD",1767806523268,7.96672662,3162.7,3161.8,0.92697459]
["bitfinex","ETHUSD",1767806523902,0.91301139,3162.6,3161.8,0.92697459]
["bitfinex","ETHUSD",1767806524202,0.91301139,3162.4,3161.6,1.80935877]
["bitfinex","ETHUSD",1767806524703,0.91301139,3162.4,3161.7,0.98035877]
["bitfinex","ETHUSD",1767806525001,0.79667266,3162.5,3161.7,0.98035877]
["bitfinex","ETHUSD",1767806525907,3.16215532,3162.4,3161.7,0.98035877]
["bitfinex","ETHUSD",1767806526401,3.95876929,3162.5,3161.8,0.98035877]
["bitfinex","ETHUSD",1767806529510,0.963229,3162.8,3161.9,0.9339671]
["bitfinex","ETHUSD",1767806529673,0.001,3162.8,3162.1,0.9339671]
["bitfinex","ETHUSD",1767806532111,0.001,3162.8,3162.1,4.09641595]
["bitfinex","ETHUSD",1767806532401,0.001,3162.8,3162.1,0.9339671]
["bitfinex","ETHUSD",1767806532981,0.001,3162.8,3162.1,4.0963783]
["bitfinex","ETHUSD",1767806533311,0.001,3162.8,3162.2,0.9339671]
["bitfinex","ETHUSD",1767806534310,0.001,3162.8,3162.3,0.9339671]
["bitfinex","ETHUSD",1767806534473,0.001,3162.8,3162.4,0.9339671]
["bitfinex","ETHUSD",1767806537578,0.001,3162.5,3162.4,0.9339671]
["bitfinex","ETHUSD",1767806540105,0.001,3162.8,3162.5,0.9339671]
["bitfinex","ETHUSD",1767806540312,0.962229,3163.4,3162.8,0.9339671]
["bitfinex","ETHUSD",1767806540511,0.962229,3163.6,3162.9,0.9339671]
["bitfinex","ETHUSD",1767806542619,4.12328479,3163.5,3162.9,0.9339671]
["bitfinex","ETHUSD",1767806542921,0.962229,3163.5,3162.9,0.9339671]
["bitfinex","ETHUSD",1767806543615,3.16092377,3163.7,3163.0,0.9339671]
["bitfinex","ETHUSD",1767806543616,4.12312117,3163.7,3163.0,0.9339671]
["bitfinex","ETHUSD",1767806543790,4.12312117,3163.7,3163.0,1.34359513]
["bitfinex","ETHUSD",1767806544690,4.12312117,3163.7,3163.0,4.50514536]
["bitfinex","ETHUSD",1767806544887,4.12312117,3163.7,3163.0,1.34359513]
["bitfinex","ETHUSD",1767806545092,4.12312117,3163.7,3163.0,0.9339671]
["bitfinex","ETHUSD",1767806545093,7.28407387,3163.7,3163.0,0.9339671]
["bitfinex","ETHUSD",1767806545617,0.962229,3163.6,3163.0,0.9339671]
["bitfinex","ETHUSD",1767806546426,0.962229,3163.6,3162.7,4.09580946]
["bitfinex","ETHUSD",1767806546719,0.962229,3163.6,3162.8,0.9339671]
["bitfinex","ETHUSD",1767806547426,3.16105579,3163.5,3162.8,0.9339671]
["bitfinex","ETHUSD",1767806547628,3.16105579,3163.5,3162.9,0.40958095]
["bitfinex","ETHUSD",1767806547829,3.16105579,3163.5,3162.9,1.34354805]
["bitfinex","ETHUSD",1767806548025,3.16105579,3163.5,3162.9,0.9339671]
["bitfinex","ETHUSD",1767806548230,0.962229,3163.5,3162.9,0.9339671]
["bitfinex","ETHUSD",1767806548826,4.12313175,3163.7,3162.9,0.9339671]
["bitfinex","ETHUSD",1767806549295,4.12313175,3163.7,3162.9,4.09552864]
["bitfinex","ETHUSD",1767806549495,0.002,3163.3,3163.0,0.9339671]
["bitfinex","ETHUSD",1767806549694,0.002,3163.6,3163.2,0.9339671]
["bitfinex","ETHUSD",1767806549894,0.964229,3163.6,3162.9,3.16156154]
["bitfinex","ETHUSD",1767806550429,0.964229,3163.6,3162.9,6.32321698]
["bitfinex","ETHUSD",1767806550925,0.002,3163.6,3163.0,0.9339671]
["bitfinex","ETHUSD",1767806551525,0.002,3163.6,3163.1,0.9339671]
["bitfinex","ETHUSD",1767806554033,0.002,3163.6,3163.2,0.9387972]
["bitfinex","ETHUSD",1767806554608,0.93598349,3164.2,3163.5,0.9387972]
["bitfinex","ETHUSD",1767806554923,4.09620194,3164.4,3163.5,0.9387972]
["bitfinex","ETHUSD",1767806555332,0.93598349,3164.3,3163.5,0.9387972]
["bitfinex","ETHUSD",1767806555706,4.09628261,3164.3,3163.6,0.9387972]
["bitfinex","ETHUSD",1767806556219,0.93598349,3164.8,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806556422,0.93598349,3164.7,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806557714,0.93598349,3164.5,3163.7,4.0996204]
["bitfinex","ETHUSD",1767806558104,0.93598349,3164.5,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806558300,0.93598349,3164.5,3163.0,0.9387972]
["bitfinex","ETHUSD",1767806558499,0.93598349,3164.3,3163.1,0.9387972]
["bitfinex","ETHUSD",1767806559001,0.93598349,3164.3,3163.4,3.16111183]
["bitfinex","ETHUSD",1767806559326,0.93598349,3164.3,3163.3,0.9387972]
["bitfinex","ETHUSD",1767806559327,0.93598349,3164.3,3163.5,4.09984529]
["bitfinex","ETHUSD",1767806559533,0.93598349,3164.3,3163.5,4.09977583]
["bitfinex","ETHUSD",1767806559927,0.93598349,3164.3,3163.6,0.9387972]
["bitfinex","ETHUSD",1767806560231,0.93598349,3164.3,3163.5,3.16097863]
["bitfinex","ETHUSD",1767806560232,0.93598349,3164.3,3163.7,1.34877478]
["bitfinex","ETHUSD",1767806560729,3.16010572,3164.5,3163.7,1.34877478]
["bitfinex","ETHUSD",1767806560935,4.09608921,3164.5,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806561109,0.93598349,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806561716,0.93598349,3164.4,3163.5,3.98997863]
["bitfinex","ETHUSD",1767806561717,3.16025661,3164.3,3163.6,0.9387972]
["bitfinex","ETHUSD",1767806561916,4.09819187,3164.4,3163.6,4.09974303]
["bitfinex","ETHUSD",1767806562138,4.09819187,3164.4,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806563524,7.25840025,3164.4,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806563705,0.93598349,3164.3,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806564034,3.16035648,3164.2,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806564904,4.09628981,3164.3,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806565501,7.25659613,3164.3,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806565823,7.25659613,3164.3,3163.5,1.7677972]
["bitfinex","ETHUSD",1767806565824,0.93598349,3164.2,3163.5,1.7677972]
["bitfinex","ETHUSD",1767806566025,4.09637154,3164.2,3163.6,0.9387972]
["bitfinex","ETHUSD",1767806567421,0.93598349,3164.2,3163.6,0.9387972]
["bitfinex","ETHUSD",1767806568631,4.09636047,3164.2,3163.6,0.9387972]
["bitfinex","ETHUSD",1767806569552,0.93798349,3164.4,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806569910,4.09815402,3164.4,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806570247,0.93798349,3164.4,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806570421,4.0981482,3164.4,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806570607,0.93798349,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806570942,0.002,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806572012,0.93798349,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806572206,4.09820055,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806572413,0.93798349,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806572720,4.09814676,3164.4,3163.9,0.40996392]
["bitfinex","ETHUSD",1767806572948,4.09814676,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806573341,0.93798349,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806573541,4.09814485,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806573912,0.93798349,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806574213,0.93798349,3164.4,3163.8,4.09950116]
["bitfinex","ETHUSD",1767806574622,0.93798349,3164.4,3163.9,3.16064321]
["bitfinex","ETHUSD",1767806574948,0.93798349,3164.4,3163.8,4.09951284]
["bitfinex","ETHUSD",1767806575311,0.93798349,3164.4,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806575938,3.16217227,3164.4,3163.9,0.9387972]
["bitfinex","ETHUSD",1767806576113,4.09815576,3164.4,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806576318,0.93798349,3164.4,3163.7,0.9387972]
["bitfinex","ETHUSD",1767806576518,0.002,3164.4,3163.9,0.9387972]
["bitfinex","ETHUSD",1767806576819,0.93798349,3164.9,3164.1,0.9387972]
["bitfinex","ETHUSD",1767806577013,0.93798349,3164.9,3164.3,0.9387972]
["bitfinex","ETHUSD",1767806577232,0.93798349,3164.9,3164.4,3.16011622]
["bitfinex","ETHUSD",1767806577442,0.002,3164.9,3164.5,0.9387972]
["bitfinex","ETHUSD",1767806577651,0.002,3164.9,3164.5,1.34868854]
["bitfinex","ETHUSD",1767806577850,0.002,3164.9,3164.6,0.9387972]
["bitfinex","ETHUSD",1767806578054,0.002,3164.9,3164.7,0.9387972]
["bitfinex","ETHUSD",1767806578515,0.002,3164.9,3164.5,2.17668854]
["bitfinex","ETHUSD",1767806578719,0.002,3164.9,3164.5,1.7667972]
["bitfinex","ETHUSD",1767806579447,4.09466442,3165.9,3164.9,0.9387972]
["bitfinex","ETHUSD",1767806579655,0.93598349,3165.8,3164.9,0.9387972]
["bitfinex","ETHUSD",1767806579835,0.93598349,3165.8,3164.8,0.828]
["bitfinex","ETHUSD",1767806580346,0.93598349,3165.8,3163.8,0.9387972]
["bitfinex","ETHUSD",1767806580655,12.63472372,3165.9,3164.0,0.9387972]
["bitfinex","ETHUSD",1767806580656,0.93598349,3165.6,3164.0,0.9387972]
["bitfinex","ETHUSD",1767806580865,0.93598349,3165.4,3164.0,0.9387972]
["bitfinex","ETHUSD",1767806581541,0.93598349,3165.2,3163.9,0.828]
["bitfinex","ETHUSD",1767806581745,0.93598349,3165.0,3163.9,0.828]
["bitfinex","ETHUSD",1767806581920,0.93598349,3165.0,3163.9,1.78777587]
["bitfinex","ETHUSD",1767806582555,0.93598349,3165.0,3164.0,0.95977587]
["bitfinex","ETHUSD",1767806583573,0.99146172,3164.8,3164.0,0.95977587]
["bitfinex","ETHUSD",1767806583733,1.72253939,3164.7,3164.0,0.95977587]
["bitfinex","ETHUSD",1767806583935,0.99146172,3164.7,3163.8,0.95977587]
["bitfinex","ETHUSD",1767806584134,0.99146172,3164.7,3163.7,0.828]
["bitfinex","ETHUSD",1767806584447,0.99146172,3164.7,3163.6,0.95977587]
["bitfinex","ETHUSD",1767806584448,0.99146172,3164.7,3163.6,0.828]
["bitfinex","ETHUSD",1767806585550,0.99146172,3164.7,3163.2,0.95977587]
["bitfinex","ETHUSD",1767806585749,0.99146172,3164.5,3163.3,4.94902717]
["bitfinex","ETHUSD",1767806586045,0.99146172,3164.3,3163.3,4.94902717]
["bitfinex","ETHUSD",1767806586264,0.99146172,3164.3,3163.4,0.95977587]
["bitfinex","ETHUSD",1767806587535,0.99146172,3164.3,3163.4,1.78777587]
["bitfinex","ETHUSD",1767806587734,0.95132638,3164.4,3163.4,0.95977587]
["bitfinex","ETHUSD",1767806587735,0.91247561,3164.1,3163.4,0.95977587]
["bitfinex","ETHUSD",1767806588334,0.91247561,3164.0,3163.4,0.95977587]
["bitfinex","ETHUSD",1767806588762,0.91247561,3164.0,3163.2,0.828]
["bitfinex","ETHUSD",1767806588937,0.91247561,3164.0,3163.3,0.96616443]
["bitfinex","ETHUSD",1767806590332,3.16065615,3163.9,3163.3,0.96616443]
["bitfinex","ETHUSD",1767806591162,0.91247561,3163.8,3162.9,0.96616443]
["bitfinex","ETHUSD",1767806591462,0.91247561,3163.8,3163.0,0.96616443]
["bitfinex","ETHUSD",1767806591661,0.91247561,3163.8,3163.0,0.828]
["bitfinex","ETHUSD",1767806592550,4.07333156,3163.7,3163.0,0.828]
["bitfinex","ETHUSD",1767806592754,0.91247561,3163.6,3162.9,0.96616443]
["bitfinex","ETHUSD",1767806593064,0.91247561,3163.6,3162.9,1.79416443]
["bitfinex","ETHUSD",1767806593865,0.91247561,3163.6,3162.9,4.95580876]
["bitfinex","ETHUSD",1767806594238,0.91247561,3163.6,3162.9,1.79416443]
["bitfinex","ETHUSD",1767806594952,4.07297806,3164.1,3163.0,0.96616443]
["bitfinex","ETHUSD",1767806595158,0.91247561,3164.1,3163.0,0.96616443]
["bitfinex","ETHUSD",1767806595470,0.91247561,3164.1,3163.2,0.96616443]
["bitfinex","ETHUSD",1767806595635,0.91247561,3164.3,3163.2,0.96616443]
["bitfinex","ETHUSD",1767806595836,0.002,3164.7,3163.2,0.96616443]
["bitfinex","ETHUSD",1767806595837,4.07437907,3164.7,3163.2,0.96616443]
["bitfinex","ETHUSD",1767806596169,0.002,3164.7,3163.4,0.96616443]
["bitfinex","ETHUSD",1767806596357,0.002,3164.7,3163.6,0.96616443]
["bitfinex","ETHUSD",1767806596530,0.002,3164.7,3163.5,0.85960472]
["bitfinex","ETHUSD",1767806596531,0.002,3164.7,3163.8,0.96616443]
["bitfinex","ETHUSD",1767806596936,0.002,3164.7,3164.0,0.96616443]
["bitfinex","ETHUSD",1767806597169,0.002,3164.7,3164.2,0.96616443]
["bitfinex","ETHUSD",1767806597666,0.002,3165.0,3164.7,0.96616443]
["bitfinex","ETHUSD",1767806597868,3.15889517,3165.7,3164.8,0.96616443]
["bitfinex","ETHUSD",1767806598039,3.56603225,3165.7,3164.8,0.96616443]
["bitfinex","ETHUSD",1767806598240,3.5660314,3165.7,3164.8,0.96616443]
["bitfinex","ETHUSD",1767806598442,0.40713708,3165.7,3164.8,0.96616443]
["bitfinex","ETHUSD",1767806598970,3.56601126,3165.7,3164.8,0.96616443]
["bitfinex","ETHUSD",1767806599138,0.40713708,3165.7,3164.9,0.96616443]
["bitfinex","ETHUSD",1767806599340,3.15870315,3165.9,3165.0,0.96616443]
["bitfinex","ETHUSD",1767806599768,6.3174063,3165.9,3165.0,0.96616443]
["bitfinex","ETHUSD",1767806599971,3.15870315,3165.9,3165.0,0.96616443]
["bitfinex","ETHUSD",1767806600166,6.3174063,3165.9,3165.0,0.96616443]
["bitfinex","ETHUSD",1767806600466,0.91247561,3165.8,3164.8,3.15975145]
["bitfinex","ETHUSD",1767806600667,0.91247561,3165.8,3164.9,0.39877515]
["bitfinex","ETHUSD",1767806600872,0.91247561,3165.8,3164.9,1.36493958]
["bitfinex","ETHUSD",1767806601169,0.91247561,3165.6,3164.9,0.39877515]
["bitfinex","ETHUSD",1767806601374,0.91247561,3165.6,3164.9,0.828]
["bitfinex","ETHUSD",1767806601572,0.91247561,3165.6,3164.5,0.96616443]
["bitfinex","ETHUSD",1767806601875,0.91247561,3165.6,3164.6,3.15987691]
["bitfinex","ETHUSD",1767806602044,0.91247561,3165.6,3164.6,0.828]
["bitfinex","ETHUSD",1767806602246,0.91247561,3165.6,3164.7,3.15978776]
["bitfinex","ETHUSD",1767806602550,0.91247561,3165.6,3164.8,3.15975172]
["bitfinex","ETHUSD",1767806602750,0.91247561,3165.6,3164.6,4.95409629]
["bitfinex","ETHUSD",1767806602751,3.15871573,3165.9,3165.0,0.96616443]
["bitfinex","ETHUSD",1767806602946,3.16056289,3166.0,3165.2,0.96616443]
["bitfinex","ETHUSD",1767806603572,0.002,3166.0,3165.3,0.96616443]
["bitfinex","ETHUSD",1767806603777,0.91247561,3166.8,3165.6,0.96616443]
["bitfinex","ETHUSD",1767806604069,0.91247561,3166.8,3165.7,1.79416443]
["bitfinex","ETHUSD",1767806604270,0.91247561,3166.6,3165.7,1.79416443]
["bitfinex","ETHUSD",1767806604491,4.07049814,3166.6,3165.7,1.79416443]
["bitfinex","ETHUSD",1767806604679,3.15807243,3166.5,3165.7,1.79416443]
["bitfinex","ETHUSD",1767806604977,3.15818905,3166.4,3165.7,1.79416443]
["bitfinex","ETHUSD",1767806605178,3.15818905,3166.4,3165.7,0.828]
["bitfinex","ETHUSD",1767806605751,4.0704659,3166.6,3165.7,3.98685891]
["bitfinex","ETHUSD",1767806605951,0.91247561,3166.6,3165.7,7.14571793]
["bitfinex","ETHUSD",1767806606157,4.07045951,3166.6,3165.8,0.36866442]
["bitfinex","ETHUSD",1767806606990,0.91247561,3166.6,3165.8,0.36866442]
["bitfinex","ETHUSD",1767806607383,0.91247561,3167.0,3165.9,0.96616443]
["bitfinex","ETHUSD",1767806607678,4.07027211,3166.8,3165.9,4.12472525]
["bitfinex","ETHUSD",1767806608084,4.07027211,3166.8,3166.0,0.96616443]
["bitfinex","ETHUSD",1767806608283,0.91247561,3166.8,3166.0,0.96616443]
["bitfinex","ETHUSD",1767806608461,0.91247561,3167.1,3166.0,0.96616443]
["bitfinex","ETHUSD",1767806608786,4.06997042,3167.1,3166.2,0.96616443]
["bitfinex","ETHUSD",1767806608984,3.15749481,3167.1,3166.3,0.96616443]
["bitfinex","ETHUSD",1767806609152,4.06953954,3167.5,3166.3,0.96616443]
["bitfinex","ETHUSD",1767806609353,0.40695395,3167.4,3166.3,0.96616443]
["bitfinex","ETHUSD",1767806609596,3.15699171,3167.6,3166.3,0.96616443]
["bitfinex","ETHUSD",1767806609882,3.15666529,3167.9,3166.5,0.96616443]
["bitfinex","ETHUSD",1767806610256,0.91247561,3167.9,3166.5,0.96616443]
["bitfinex","ETHUSD",1767806610582,0.40690809,3167.8,3166.7,0.96616443]
["bitfinex","ETHUSD",1767806610784,0.002,3167.3,3166.7,0.96616443]
["bitfinex","ETHUSD",1767806610982,0.91247561,3168.5,3167.1,0.96616443]
["bitfinex","ETHUSD",1767806611288,0.91247561,3168.5,3166.4,6.31632136]
["bitfinex","ETHUSD",1767806611289,0.002,3167.6,3167.2,0.828]
["bitfinex","ETHUSD",1767806611503,0.002,3167.6,3167.1,0.96616443]
["bitfinex","ETHUSD",1767806611665,0.002,3167.6,3167.2,6.31472594]
["bitfinex","ETHUSD",1767806611871,4.19427176,3168.4,3167.4,0.96645083]
["bitfinex","ETHUSD",1767806611872,1.03803794,3168.4,3167.4,0.96645083]
["bitfinex","ETHUSD",1767806612179,0.95689105,3168.9,3167.6,0.96645083]
["bitfinex","ETHUSD",1767806612390,0.95489105,3168.7,3167.3,0.96645083]
["bitfinex","ETHUSD",1767806612684,0.95489105,3168.7,3167.4,0.828]
["bitfinex","ETHUSD",1767806612856,0.95489105,3168.7,3167.3,0.96645083]
["bitfinex","ETHUSD",1767806613053,0.95489105,3168.7,3167.4,0.828]
["bitfinex","ETHUSD",1767806613264,1.04221973,3168.6,3167.5,0.96645083]
["bitfinex","ETHUSD",1767806613468,3.15769455,3168.9,3167.5,0.96645083]
["bitfinex","ETHUSD",1767806613669,0.002,3168.9,3167.7,0.96645083]
["bitfinex","ETHUSD",1767806614265,0.829,3169.7,3167.6,9.47089278]
["bitfinex","ETHUSD",1767806614266,0.95489105,3170.2,3168.5,0.96645083]
["bitfinex","ETHUSD",1767806614504,0.95489105,3170.3,3168.7,0.96645083]
["bitfinex","ETHUSD",1767806614686,0.95489105,3170.3,3168.8,0.828]
["bitfinex","ETHUSD",1767806614899,0.95489105,3170.3,3168.4,0.96645083]
["bitfinex","ETHUSD",1767806615313,0.95489105,3170.3,3168.5,0.828]
["bitfinex","ETHUSD",1767806615496,0.95489105,3169.9,3168.5,0.828]
["bitfinex","ETHUSD",1767806615696,0.95489105,3169.7,3168.1,0.96645083]
["bitfinex","ETHUSD",1767806616207,0.95489105,3169.7,3168.2,0.828]
["bitfinex","ETHUSD",1767806616584,0.95489105,3169.7,3167.9,0.96645083]
["bitfinex","ETHUSD",1767806616773,0.95489105,3169.5,3168.1,0.96645083]
["bitfinex","ETHUSD",1767806617279,0.95489105,3169.5,3168.2,0.96645083]
["bitfinex","ETHUSD",1767806617504,0.95489105,3169.5,3168.3,1.79445083]
["bitfinex","ETHUSD",1767806618018,0.95489105,3169.3,3168.0,0.828]
["bitfinex","ETHUSD",1767806618218,9.46551396,3169.4,3168.1,0.96645083]
["bitfinex","ETHUSD",1767806618508,9.46551396,3169.4,3168.3,0.96645083]
["bitfinex","ETHUSD",1767806618509,3.15517132,3169.4,3168.3,0.96645083]
["bitfinex","ETHUSD",1767806618801,6.31034264,3169.4,3168.4,0.96645083]
["bitfinex","ETHUSD",1767806619777,0.828,3170.0,3168.5,0.96645083]
["bitfinex","ETHUSD",1767806619778,6.30934728,3169.9,3168.5,0.96645083]
["bitfinex","ETHUSD",1767806620077,0.71373473,3169.8,3168.7,0.96645083]
["bitfinex","ETHUSD",1767806621000,0.95489105,3169.7,3168.6,0.828]
["bitfinex","ETHUSD",1767806621208,0.95489105,3169.7,3167.8,0.96645083]
["bitfinex","ETHUSD",1767806621414,0.95489105,3169.5,3167.8,0.96645083]
["bitfinex","ETHUSD",1767806621707,0.95489105,3169.5,3167.9,0.828]
["bitfinex","ETHUSD",1767806621918,0.24966258,3169.6,3167.5,0.96645083]
["bitfinex","ETHUSD",1767806621919,0.95489105,3169.3,3167.5,0.96645083]
["bitfinex","ETHUSD",1767806622082,15.7758566,3169.4,3167.4,1.79345083]
["bitfinex","ETHUSD",1767806622083,0.95489105,3169.1,3167.4,1.79345083]
["bitfinex","ETHUSD",1767806622273,0.95489105,3168.9,3167.4,1.79345083]
["bitfinex","ETHUSD",1767806622604,0.95489105,3168.9,3167.4,0.96645083]
["bitfinex","ETHUSD",1767806622813,0.95489105,3168.9,3167.5,0.827]
["bitfinex","ETHUSD",1767806622975,0.95489105,3168.9,3167.1,0.96645083]
["bitfinex","ETHUSD",1767806623175,0.95489105,3168.9,3167.0,0.85857562]
["bitfinex","ETHUSD",1767806623397,0.95489105,3168.9,3167.0,1.79345083]
["bitfinex","ETHUSD",1767806623779,0.95489105,3168.9,3167.0,4.95093901]
["bitfinex","ETHUSD",1767806623982,0.95489105,3168.7,3167.0,1.79345083]
["bitfinex","ETHUSD",1767806624283,0.95489105,3168.5,3167.0,4.95098097]
["bitfinex","ETHUSD",1767806624806,0.95489105,3168.5,3166.9,0.03157662]
["bitfinex","ETHUSD",1767806625018,0.95489105,3168.5,3166.9,4.12401704]
["bitfinex","ETHUSD",1767806625304,0.95489105,3168.5,3167.1,0.96645083]
["bitfinex","ETHUSD",1767806625811,0.95489105,3168.5,3167.2,0.96645083]
["bitfinex","ETHUSD",1767806626008,6.62640307,3168.4,3167.2,0.96645083]
["bitfinex","ETHUSD",1767806626311,7.58129412,3168.4,3167.2,0.96645083]
["bitfinex","ETHUSD",1767806626614,0.95489105,3168.3,3167.0,0.827]
["bitfinex","ETHUSD",1767806626812,0.95489105,3168.3,3166.7,3.15782215]
["bitfinex","ETHUSD",1767806626985,0.95489105,3168.3,3166.8,0.827]
["bitfinex","ETHUSD",1767806627304,0.95489105,3168.1,3166.8,0.827]
["bitfinex","ETHUSD",1767806627516,0.95489105,3168.1,3166.8,3.15770824]
["bitfinex","ETHUSD",1767806627677,0.95489105,3168.1,3166.7,3.98481748]
["bitfinex","ETHUSD",1767806627882,0.95489105,3168.1,3166.7,3.98484744]
["bitfinex","ETHUSD",1767806628095,0.95489105,3167.9,3166.7,3.98484744]
["bitfinex","ETHUSD",1767806628412,6.3131313,3168.0,3166.8,0.96645083]
["bitfinex","ETHUSD",1767806628413,0.72680224,3167.8,3166.8,0.96645083]
["bitfinex","ETHUSD",1767806628578,3.15656565,3168.0,3166.8,0.96645083]
["bitfinex","ETHUSD",1767806628579,0.95489105,3167.9,3166.8,0.96645083]
["bitfinex","ETHUSD",1767806630310,7.26842093,3167.8,3166.8,4.12420731]
["bitfinex","ETHUSD",1767806630712,7.26842093,3167.8,3166.8,0.96645083]
["bitfinex","ETHUSD",1767806631113,0.95489105,3167.7,3166.9,0.827]
["bitfinex","ETHUSD",1767806631314,0.95489105,3167.7,3166.8,0.827]
["bitfinex","ETHUSD",1767806631619,0.72684209,3167.6,3166.8,0.827]
["bitfinex","ETHUSD",1767806632214,0.72684209,3167.6,3166.8,3.98475767]
["bitfinex","ETHUSD",1767806632417,3.88384671,3167.6,3166.8,3.98475767]
["bitfinex","ETHUSD",1767806632920,3.88384671,3167.6,3166.7,4.95130229]
["bitfinex","ETHUSD",1767806633120,0.48387378,3167.5,3166.7,1.79345083]
["bitfinex","ETHUSD",1767806633637,0.48387378,3167.5,3166.7,4.95125528]
["bitfinex","ETHUSD",1767806634125,0.48387378,3167.5,3166.8,0.96645083]
["bitfinex","ETHUSD",1767806634313,0.36408784,3167.4,3166.8,1.79345083]
["bitfinex","ETHUSD",1767806634521,3.52126952,3167.4,3166.8,1.79345083]
["bitfinex","ETHUSD",1767806634703,3.52126952,3167.4,3166.8,0.827]
["bitfinex","ETHUSD",1767806634900,0.36408784,3167.4,3166.8,0.827]
["bitfinex","ETHUSD",1767806635107,0.95489105,3167.7,3166.8,0.827]
["bitfinex","ETHUSD",1767806635108,0.95489105,3167.7,3166.8,4.95120379]
["bitfinex","ETHUSD",1767806635591,0.95489105,3168.0,3166.9,0.96645083]
["bitfinex","ETHUSD",1767806635787,6.31333058,3167.9,3166.9,0.96645083]
["bitfinex","ETHUSD",1767806636125,0.95489105,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767806636329,1.58622411,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767806636494,6.3137292,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767806636829,3.1568646,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767806637207,3.1568646,3167.7,3167.1,0.96745083]
["bitfinex","ETHUSD",1767806637408,6.3137292,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767806637708,0.63137292,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767806638587,3.15706393,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767806639727,3.15701403,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767806640294,0.95489105,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767806640644,0.95489105,3167.5,3165.8,3.78]
["bitfinex","ETHUSD",1767806640645,0.95489105,3167.5,3166.3,0.96645083]
["bitfinex","ETHUSD",1767806640926,6.3143272,3167.4,3166.6,0.96645083]
["bitfinex","ETHUSD",1767806641104,0.72692183,3167.3,3166.6,0.96645083]
["bitfinex","ETHUSD",1767806641496,0.72692183,3167.3,3166.1,3.15842524]
["bitfinex","ETHUSD",1767806641497,0.99477671,3167.2,3166.1,0.96337695]
["bitfinex","ETHUSD",1767806641693,0.99477671,3167.2,3166.1,1.79137695]
["bitfinex","ETHUSD",1767806641916,0.99477671,3167.2,3166.2,0.9117881]
["bitfinex","ETHUSD",1767806642227,0.72692183,3167.3,3166.4,0.9117881]
["bitfinex","ETHUSD",1767806642406,0.7041249,3167.2,3166.4,0.9117881]
["bitfinex","ETHUSD",1767806642924,3.15746266,3167.1,3166.4,0.9117881]
["bitfinex","ETHUSD",1767806643239,0.7041249,3167.2,3166.5,0.9117881]
["bitfinex","ETHUSD",1767806643410,3.15676494,3167.8,3166.7,0.9117881]
["bitfinex","ETHUSD",1767806644605,0.98182661,3167.7,3166.7,0.9117881]
["bitfinex","ETHUSD",1767806644807,0.98182661,3167.5,3166.7,0.828]
["bitfinex","ETHUSD",1767806645012,6.3143272,3167.4,3166.7,0.828]
["bitfinex","ETHUSD",1767806645335,6.3143272,3167.4,3166.6,0.9117881]
["bitfinex","ETHUSD",1767806645496,1.04532406,3167.3,3166.5,0.828]
["bitfinex","ETHUSD",1767806645915,0.98182661,3167.2,3166.5,0.828]
["bitfinex","ETHUSD",1767806646507,0.98182661,3167.2,3166.4,0.828]
["bitfinex","ETHUSD",1767806646902,4.13928927,3167.1,3166.4,0.828]
["bitfinex","ETHUSD",1767806647214,0.98182661,3167.0,3166.1,0.828]
["bitfinex","ETHUSD",1767806647909,3.15746266,3167.1,3166.3,3.15820243]
["bitfinex","ETHUSD",1767806648106,3.15746266,3167.1,3166.4,0.9117881]
["bitfinex","ETHUSD",1767806648447,0.98182661,3167.1,3166.1,4.89820485]
["bitfinex","ETHUSD",1767806648646,0.31574627,3167.0,3166.1,4.89820485]
["bitfinex","ETHUSD",1767806648936,0.31574627,3167.0,3166.1,1.7397881]
["bitfinex","ETHUSD",1767806649226,3.47335901,3167.0,3166.1,4.89821413]
["bitfinex","ETHUSD",1767806652051,0.31574627,3167.0,3166.2,0.9117881]
["bitfinex","ETHUSD",1767806652514,3.15726328,3167.3,3166.2,0.9117881]
["bitfinex","ETHUSD",1767806653140,0.98182661,3167.2,3166.1,0.828]
["bitfinex","ETHUSD",1767806653518,0.98182661,3167.2,3166.2,0.828]
["bitfinex","ETHUSD",1767806653719,9.47178984,3167.3,3166.2,0.828]
["bitfinex","ETHUSD",1767806653720,0.98182661,3167.0,3166.2,0.828]
["bitfinex","ETHUSD",1767806654329,0.98182661,3167.0,3166.2,3.98633991]
["bitfinex","ETHUSD",1767806654529,0.41392893,3166.9,3166.3,0.9117881]
["bitfinex","ETHUSD",1767806654737,4.13923068,3167.2,3166.3,0.9117881]
["bitfinex","ETHUSD",1767806655044,7.29663475,3167.2,3166.3,0.9117881]
["bitfinex","ETHUSD",1767806655447,4.13923068,3167.2,3166.3,0.9117881]
["bitfinex","ETHUSD",1767806655941,0.98182661,3167.5,3166.4,0.9117881]
["bitfinex","ETHUSD",1767806656545,3.15696426,3167.6,3166.4,0.9117881]
["bitfinex","ETHUSD",1767806656743,0.6313973,3167.5,3166.4,0.9117881]
["bitfinex","ETHUSD",1767806657044,1.61322391,3167.5,3166.4,0.9117881]
["bitfinex","ETHUSD",1767806657948,3.1571636,3167.4,3166.5,0.828]
["bitfinex","ETHUSD",1767806658318,0.6313973,3167.5,3166.6,0.9117881]
["bitfinex","ETHUSD",1767806658524,3.15683336,3167.8,3166.8,0.9117881]
["bitfinex","ETHUSD",1767806659062,6.31365616,3167.8,3166.8,0.9117881]
["bitfinex","ETHUSD",1767806660034,0.002,3167.2,3166.8,4.06953045]
["bitfinex","ETHUSD",1767806660729,0.002,3167.2,3166.8,0.9117881]
["bitfinex","ETHUSD",1767806661549,0.002,3167.2,3166.9,0.828]
["bitfinex","ETHUSD",1767806662656,0.002,3167.2,3166.8,4.06953471]
["bitfinex","ETHUSD",1767806662835,0.002,3167.2,3166.9,0.828]
["bitfinex","ETHUSD",1767806663032,0.002,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1767806663361,0.002,3167.2,3166.8,0.828]
["bitfinex","ETHUSD",1767806663533,0.98382661,3167.2,3166.8,0.828]
["bitfinex","ETHUSD",1767806664155,0.98382661,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1767806665159,3.15746266,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1767806665363,0.41412893,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1767806667271,0.98382661,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1767806669260,3.15746266,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1767806670054,0.98182661,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1767806670757,3.15746266,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1767806671158,7.29675193,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1767806671457,4.13948867,3166.9,3166.4,0.828]
["bitfinex","ETHUSD",1767806672046,0.99772528,3167.2,3166.4,4.91154749]
["bitfinex","ETHUSD",1767806672243,3.15940509,3167.2,3166.5,0.9253938]
["bitfinex","ETHUSD",1767806672562,7.31253546,3167.2,3166.5,0.9253938]
["bitfinex","ETHUSD",1767806673074,7.31253546,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1767806673368,3.88878226,3167.1,3166.5,0.9253938]
["bitfinex","ETHUSD",1767806673774,3.15752871,3167.1,3166.5,0.9253938]
["bitfinex","ETHUSD",1767806673984,0.002,3167.2,3166.6,0.9253938]
["bitfinex","ETHUSD",1767806674666,3.15936949,3167.2,3166.6,0.9253938]
["bitfinex","ETHUSD",1767806675053,0.002,3167.2,3166.6,0.9253938]
["bitfinex","ETHUSD",1767806675259,3.15909339,3167.5,3166.8,0.9253938]
["bitfinex","ETHUSD",1767806675491,0.6336083,3167.5,3167.0,0.9253938]
["bitfinex","ETHUSD",1767806675850,0.6336083,3167.5,3166.9,0.828]
["bitfinex","ETHUSD",1767806676251,0.99572528,3167.4,3166.5,3.15802243]
["bitfinex","ETHUSD",1767806676453,0.99572528,3167.4,3166.4,0.9253938]
["bitfinex","ETHUSD",1767806676654,0.99572528,3167.4,3166.5,0.828]
["bitfinex","ETHUSD",1767806676851,0.99572528,3167.2,3166.5,0.828]
["bitfinex","ETHUSD",1767806677293,0.99572528,3167.2,3165.9,4.08395809]
["bitfinex","ETHUSD",1767806677457,0.99572528,3167.0,3166.3,0.828]
["bitfinex","ETHUSD",1767806679481,4.15338734,3166.9,3166.1,0.9253938]
["bitfinex","ETHUSD",1767806679783,4.15338734,3166.9,3166.1,4.91183067]
["bitfinex","ETHUSD",1767806679982,0.99572528,3166.8,3166.1,3.98643687]
["bitfinex","ETHUSD",1767806680577,4.15333834,3167.0,3166.1,4.91183067]
["bitfinex","ETHUSD",1767806680782,0.41533383,3166.9,3166.2,0.828]
["bitfinex","ETHUSD",1767806680970,0.41533383,3166.9,3164.5,1.63705672]
["bitfinex","ETHUSD",1767806680971,0.99572528,3166.8,3165.8,0.9253938]
["bitfinex","ETHUSD",1767806681171,0.99572528,3166.8,3165.1,0.9253938]
["bitfinex","ETHUSD",1767806681172,0.99572528,3166.7,3165.1,0.9253938]
["bitfinex","ETHUSD",1767806681482,0.828,3166.8,3165.2,3.98732658]
["bitfinex","ETHUSD",1767806681483,0.99572528,3166.3,3165.2,3.98732658]
["bitfinex","ETHUSD",1767806681777,0.99572528,3166.3,3165.2,4.91272038]
["bitfinex","ETHUSD",1767806681982,0.99572528,3166.5,3165.3,0.9253938]
["bitfinex","ETHUSD",1767806682664,0.99572528,3166.5,3165.4,0.828]
["bitfinex","ETHUSD",1767806683653,0.99572528,3166.3,3165.4,3.98711179]
["bitfinex","ETHUSD",1767806683976,4.15382867,3166.5,3165.5,0.9253938]
["bitfinex","ETHUSD",1767806684483,7.31193206,3166.5,3165.5,0.9253938]
["bitfinex","ETHUSD",1767806684679,1.72691849,3166.4,3165.5,0.9253938]
["bitfinex","ETHUSD",1767806685183,0.99572528,3166.3,3165.4,1.7533938]
["bitfinex","ETHUSD",1767806685368,0.99572528,3166.3,3165.4,0.9253938]
["bitfinex","ETHUSD",1767806685562,3.15826043,3166.3,3165.5,4.08442839]
["bitfinex","ETHUSD",1767806685951,3.15826043,3166.3,3165.5,0.9253938]
["bitfinex","ETHUSD",1767806686155,0.38894536,3166.2,3165.5,0.9253938]
["bitfinex","ETHUSD",1767806686548,0.38894536,3166.2,3164.9,3.16061696]
["bitfinex","ETHUSD",1767806686549,0.99572528,3166.1,3165.1,3.15938205]
["bitfinex","ETHUSD",1767806686782,0.99572528,3166.1,3165.0,0.9253938]
["bitfinex","ETHUSD",1767806686783,0.99572528,3166.1,3165.2,0.828]
["bitfinex","ETHUSD",1767806686986,0.99572528,3166.1,3164.9,0.001]
["bitfinex","ETHUSD",1767806687682,0.99572528,3165.9,3164.9,0.001]
["bitfinex","ETHUSD",1767806688590,0.99572528,3165.9,3164.9,0.9263938]
["bitfinex","ETHUSD",1767806689056,0.99572528,3165.9,3164.9,0.001]
["bitfinex","ETHUSD",1767806689793,7.31324374,3165.8,3164.9,0.001]
["bitfinex","ETHUSD",1767806690694,0.99572528,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1767806690994,0.73132437,3165.6,3164.9,0.001]
["bitfinex","ETHUSD",1767806691859,0.73132437,3165.6,3164.9,0.9263938]
["bitfinex","ETHUSD",1767806692061,0.99572528,3165.7,3164.9,0.9263938]
["bitfinex","ETHUSD",1767806692493,4.15460595,3165.7,3164.9,0.9263938]
["bitfinex","ETHUSD",1767806693494,0.99572528,3165.9,3164.9,0.9263938]
["bitfinex","ETHUSD",1767806693698,4.15418521,3166.1,3164.9,0.9263938]
["bitfinex","ETHUSD",1767806693868,4.15418521,3166.1,3165.1,0.9253938]
["bitfinex","ETHUSD",1767806694065,0.77015653,3166.0,3165.1,0.9253938]
["bitfinex","ETHUSD",1767806694265,0.38894536,3166.2,3165.3,0.9253938]
["bitfinex","ETHUSD",1767806694468,0.99572528,3166.3,3165.3,0.9253938]
["bitfinex","ETHUSD",1767806694694,4.15401809,3166.3,3165.3,0.9253938]
["bitfinex","ETHUSD",1767806695000,3.15809525,3166.5,3165.3,0.9253938]
["bitfinex","ETHUSD",1767806695166,6.3161905,3166.5,3165.3,0.9253938]
["bitfinex","ETHUSD",1767806695370,0.99572528,3166.4,3165.3,0.828]
["bitfinex","ETHUSD",1767806695595,0.99572528,3166.2,3165.3,0.828]
["bitfinex","ETHUSD",1767806695992,0.99572528,3166.0,3165.3,0.828]
["bitfinex","ETHUSD",1767806697902,4.15432583,3166.0,3165.3,0.828]
["bitfinex","ETHUSD",1767806699384,0.99572528,3165.9,3165.3,0.828]
["bitfinex","ETHUSD",1767806700093,0.99572528,3165.9,3165.3,0.82683399]
["bitfinex","ETHUSD",1767806700399,0.99572528,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1767806700992,4.15410618,3166.2,3165.2,0.9263938]
["bitfinex","ETHUSD",1767806701172,0.99572528,3166.0,3165.2,0.001]
["bitfinex","ETHUSD",1767806701369,0.99572528,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1767806701789,0.99572528,3165.7,3164.4,0.97107444]
["bitfinex","ETHUSD",1767806701981,0.99572528,3165.7,3164.4,4.13122819]
["bitfinex","ETHUSD",1767806702181,0.94729257,3165.5,3164.4,4.13116879]
["bitfinex","ETHUSD",1767806702387,0.94729257,3165.5,3164.4,0.97107444]
["bitfinex","ETHUSD",1767806703511,0.94729257,3165.3,3164.2,1.79907444]
["bitfinex","ETHUSD",1767806703809,0.94729257,3165.3,3163.9,0.97107444]
["bitfinex","ETHUSD",1767806704014,0.94729257,3165.1,3163.9,0.97107444]
["bitfinex","ETHUSD",1767806704417,0.94729257,3165.1,3163.7,1.79907444]
["bitfinex","ETHUSD",1767806704633,0.94729257,3165.1,3163.7,0.828]
["bitfinex","ETHUSD",1767806704781,0.94729257,3165.1,3163.7,3.98885412]
["bitfinex","ETHUSD",1767806704982,0.94729257,3164.9,3163.7,0.828]
["bitfinex","ETHUSD",1767806705516,0.91500904,3164.7,3163.7,0.828]
["bitfinex","ETHUSD",1767806706292,0.91500904,3164.7,3163.5,4.10232269]
["bitfinex","ETHUSD",1767806707488,0.91500904,3164.5,3163.5,0.94130365]
["bitfinex","ETHUSD",1767806708191,0.91500904,3164.5,3163.3,1.76930365]
["bitfinex","ETHUSD",1767806708514,0.91500904,3164.3,3163.1,0.828]
["bitfinex","ETHUSD",1767806708682,0.91500904,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1767806708884,0.91500904,3164.3,3163.2,0.94230365]
["bitfinex","ETHUSD",1767806709079,0.91500904,3164.3,3163.3,3.16123753]
["bitfinex","ETHUSD",1767806709307,1.11045875,3164.2,3163.3,4.10254118]
["bitfinex","ETHUSD",1767806709814,3.16045636,3164.1,3163.3,0.94130365]
["bitfinex","ETHUSD",1767806710410,0.91500904,3164.0,3163.2,0.001]
["bitfinex","ETHUSD",1767806711920,0.91500904,3163.8,3163.2,0.001]
["bitfinex","ETHUSD",1767806712214,0.91500904,3164.1,3163.2,0.94230365]
["bitfinex","ETHUSD",1767806712587,0.4270851,3164.0,3163.2,0.94230365]
["bitfinex","ETHUSD",1767806713922,3.35581563,3164.2,3163.3,4.1025593]
["bitfinex","ETHUSD",1767806714232,4.27082467,3164.2,3163.3,4.1025593]
["bitfinex","ETHUSD",1767806714429,4.27082467,3164.2,3163.3,0.94130365]
["bitfinex","ETHUSD",1767806714601,7.43119059,3164.2,3163.3,0.94130365]
["bitfinex","ETHUSD",1767806714799,3.35586289,3164.2,3163.3,0.94130365]
["bitfinex","ETHUSD",1767806714999,0.91500904,3164.6,3163.4,0.94130365]
["bitfinex","ETHUSD",1767806715204,0.91500904,3164.8,3163.4,0.94130365]
["bitfinex","ETHUSD",1767806715911,4.07476637,3164.8,3163.6,0.94130365]
["bitfinex","ETHUSD",1767806716510,7.23454933,3164.8,3163.6,0.94130365]
["bitfinex","ETHUSD",1767806716702,0.91500904,3164.6,3163.3,1.76930365]
["bitfinex","ETHUSD",1767806717104,0.91500904,3164.6,3163.3,4.10249314]
["bitfinex","ETHUSD",1767806717319,0.91500904,3164.6,3163.4,3.16114126]
["bitfinex","ETHUSD",1767806718135,3.16005688,3164.5,3163.5,0.94130365]
["bitfinex","ETHUSD",1767806718332,3.16005688,3164.5,3163.6,0.94130365]
["bitfinex","ETHUSD",1767806718333,3.71259897,3164.5,3163.6,0.94130365]
["bitfinex","ETHUSD",1767806719429,6.87265585,3164.5,3163.6,0.94130365]
["bitfinex","ETHUSD",1767806719834,3.71259897,3164.5,3163.6,0.94130365]
["bitfinex","ETHUSD",1767806720835,3.71259897,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1767806721533,6.87265585,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1767806721733,0.55254209,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1767806722028,0.90571902,3164.8,3163.8,0.92054242]
["bitfinex","ETHUSD",1767806722632,4.06557351,3164.8,3163.8,0.92054242]
["bitfinex","ETHUSD",1767806723133,6.44,3164.9,3163.9,0.91954242]
["bitfinex","ETHUSD",1767806723320,9.59967123,3164.9,3164.1,0.91954242]
["bitfinex","ETHUSD",1767806723520,3.15967123,3164.9,3164.2,0.828]
["bitfinex","ETHUSD",1767806724341,0.90571902,3165.3,3164.3,0.91954242]
["bitfinex","ETHUSD",1767806724708,3.15935801,3165.2,3164.3,0.91954242]
["bitfinex","ETHUSD",1767806724909,1.23422302,3166.4,3165.4,0.91770486]
["bitfinex","ETHUSD",1767806725109,0.90571902,3166.5,3165.4,0.68362121]
["bitfinex","ETHUSD",1767806725404,0.90571902,3166.3,3164.5,0.91954242]
["bitfinex","ETHUSD",1767806725642,0.90571902,3166.2,3164.6,0.828]
["bitfinex","ETHUSD",1767806726746,0.90571902,3166.2,3164.6,4.9074618]
["bitfinex","ETHUSD",1767806727050,0.90571902,3165.8,3164.6,0.828]
["bitfinex","ETHUSD",1767806727252,0.90571902,3165.8,3164.7,0.91954242]
["bitfinex","ETHUSD",1767806729452,4.06457804,3165.7,3164.7,4.07935711]
["bitfinex","ETHUSD",1767806729754,0.90571902,3165.7,3164.7,7.23921428]
["bitfinex","ETHUSD",1767806730237,0.90571902,3166.1,3164.8,0.91954242]
["bitfinex","ETHUSD",1767806731155,0.90571902,3166.1,3164.8,0.828]
["bitfinex","ETHUSD",1767806731355,0.90571902,3165.9,3164.8,0.828]
["bitfinex","ETHUSD",1767806731647,0.90571902,3165.9,3164.7,3.15984982]
["bitfinex","ETHUSD",1767806731849,0.90976611,3165.7,3164.7,3.15984982]
["bitfinex","ETHUSD",1767806732351,0.90976611,3165.7,3164.8,3.15974568]
["bitfinex","ETHUSD",1767806732548,0.002,3165.4,3164.7,3.15981629]
["bitfinex","ETHUSD",1767806732849,0.002,3165.4,3164.6,4.07944484]
["bitfinex","ETHUSD",1767806733554,4.07092451,3165.4,3164.6,3.15991922]
["bitfinex","ETHUSD",1767806733849,4.07092451,3165.4,3164.4,4.90138255]
["bitfinex","ETHUSD",1767806733850,1.31685856,3165.3,3164.4,4.90138255]
["bitfinex","ETHUSD",1767806734252,0.40709245,3165.3,3164.7,0.91324666]
["bitfinex","ETHUSD",1767806734443,0.002,3165.4,3164.7,0.91324666]
["bitfinex","ETHUSD",1767806735558,0.96137203,3165.4,3164.6,3.15987633]
["bitfinex","ETHUSD",1767806735724,0.96137203,3165.4,3163.3,3.16116193]
["bitfinex","ETHUSD",1767806735725,0.96137203,3165.4,3164.5,0.92582924]
["bitfinex","ETHUSD",1767806735920,0.96137203,3165.4,3164.7,3.15984381]
["bitfinex","ETHUSD",1767806736224,0.002,3165.4,3164.7,4.08567305]
["bitfinex","ETHUSD",1767806738258,0.002,3165.4,3164.8,0.95742681]
["bitfinex","ETHUSD",1767806738437,0.002,3165.7,3165.2,0.92582924]
["bitfinex","ETHUSD",1767806739661,0.002,3165.7,3165.2,4.0850895]
["bitfinex","ETHUSD",1767806740153,0.002,3165.7,3165.2,7.24444751]
["bitfinex","ETHUSD",1767806742132,0.002,3165.7,3165.2,4.0850895]
["bitfinex","ETHUSD",1767806742560,0.96137203,3165.7,3164.7,0.4085673]
["bitfinex","ETHUSD",1767806742866,0.96137203,3165.7,3164.9,3.15962423]
["bitfinex","ETHUSD",1767806743741,4.11833083,3165.6,3164.7,3.15982438]
["bitfinex","ETHUSD",1767806744144,4.11833083,3165.6,3164.7,6.31968155]
["bitfinex","ETHUSD",1767806744644,0.95937203,3165.5,3164.7,6.31968155]
["bitfinex","ETHUSD",1767806744846,0.41183308,3165.4,3164.7,6.31968155]
["bitfinex","ETHUSD",1767806745552,0.95937203,3165.3,3164.3,0.92582924]
["bitfinex","ETHUSD",1767806745934,0.95937203,3165.3,3164.4,3.16015674]
["bitfinex","ETHUSD",1767806745935,4.11869019,3165.3,3164.4,3.16015674]
["bitfinex","ETHUSD",1767806746234,0.95937203,3165.2,3164.4,3.16015674]
["bitfinex","ETHUSD",1767806746430,3.15931816,3165.3,3164.4,3.16015674]
["bitfinex","ETHUSD",1767806746431,1.37124105,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1767806747581,0.41186902,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1767806747739,0.829,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1767806749851,0.829,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767806755284,0.829,3165.3,3165.0,0.98242475]
["bitfinex","ETHUSD",1767806755869,0.002,3165.7,3165.0,0.98242475]
["bitfinex","ETHUSD",1767806756072,0.002,3165.7,3165.5,0.98142475]
["bitfinex","ETHUSD",1767806756247,0.92098561,3166.4,3165.6,4.14038355]
["bitfinex","ETHUSD",1767806756447,0.829,3166.5,3165.8,0.98142475]
["bitfinex","ETHUSD",1767806757455,0.829,3166.5,3165.5,3.15901912]
["bitfinex","ETHUSD",1767806757456,0.92098561,3166.4,3165.5,3.15901912]
["bitfinex","ETHUSD",1767806757661,1.09598417,3166.3,3165.5,3.15901912]
["bitfinex","ETHUSD",1767806758453,0.002,3165.7,3165.5,3.15901912]
["bitfinex","ETHUSD",1767806758665,1.09598417,3166.3,3165.5,3.15901912]
["bitfinex","ETHUSD",1767806759260,0.92098561,3166.3,3165.5,3.15901912]
["bitfinex","ETHUSD",1767806759764,0.92098561,3166.2,3165.4,0.04860911]
["bitfinex","ETHUSD",1767806760685,0.92098561,3166.0,3165.4,0.04860911]
["bitfinex","ETHUSD",1767806760984,0.92098561,3165.8,3165.4,0.04860911]
["bitfinex","ETHUSD",1767806761784,0.92098561,3165.8,3165.0,0.001]
["bitfinex","ETHUSD",1767806761985,0.90479629,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1767806762673,0.90479629,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767806762881,0.829,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767806763482,0.90479629,3166.3,3165.0,0.91397367]
["bitfinex","ETHUSD",1767806763684,0.829,3165.9,3165.0,0.91397367]
["bitfinex","ETHUSD",1767806763863,1.96164141,3165.9,3165.0,0.91397367]
["bitfinex","ETHUSD",1767806764758,1.96164141,3165.9,3165.1,3.15945783]
["bitfinex","ETHUSD",1767806765696,5.12031976,3165.9,3165.0,0.91397367]
["bitfinex","ETHUSD",1767806765996,5.12031976,3165.9,3165.0,4.07351332]
["bitfinex","ETHUSD",1767806766290,1.96164141,3165.9,3165.1,0.93872563]
["bitfinex","ETHUSD",1767806767092,1.96164141,3165.9,3165.2,3.15935801]
["bitfinex","ETHUSD",1767806767294,0.829,3165.9,3165.3,0.93872563]
["bitfinex","ETHUSD",1767806769886,0.002,3165.6,3165.3,4.09797005]
["bitfinex","ETHUSD",1767806770398,0.002,3165.6,3165.4,0.91063272]
["bitfinex","ETHUSD",1767806771698,0.002,3165.6,3165.5,0.91063272]
["bitfinex","ETHUSD",1767806772000,0.829,3166.1,3165.6,0.91063272]
["bitfinex","ETHUSD",1767806774106,0.829,3166.1,3165.6,4.06950078]
["bitfinex","ETHUSD",1767806774268,0.829,3166.3,3165.9,0.91063272]
["bitfinex","ETHUSD",1767806774669,0.829,3166.7,3165.9,0.91063272]
["bitfinex","ETHUSD",1767806776077,0.829,3166.7,3166.1,0.91063272]
["bitfinex","ETHUSD",1767806776285,0.002,3167.0,3166.1,0.91063272]
["bitfinex","ETHUSD",1767806777589,0.002,3167.0,3166.2,4.06899289]
["bitfinex","ETHUSD",1767806778299,0.002,3167.0,3166.3,0.91063272]
["bitfinex","ETHUSD",1767806779817,0.002,3167.0,3166.4,0.91063272]
["bitfinex","ETHUSD",1767806782323,0.002,3166.7,3166.2,0.91063272]
["bitfinex","ETHUSD",1767806782496,0.002,3166.7,3166.0,1.73863272]
["bitfinex","ETHUSD",1767806782694,0.002,3166.7,3166.1,4.06902892]
["bitfinex","ETHUSD",1767806782900,0.002,3166.7,3166.2,4.06895268]
["bitfinex","ETHUSD",1767806783716,0.002,3166.7,3166.3,0.91063272]
["bitfinex","ETHUSD",1767806784081,0.002,3166.7,3166.5,0.91063272]
["bitfinex","ETHUSD",1767806784304,0.002,3166.7,3166.1,0.91063272]
["bitfinex","ETHUSD",1767806784518,0.97018145,3166.7,3165.9,4.06926958]
["bitfinex","ETHUSD",1767806784680,0.97018145,3166.7,3165.9,4.89726958]
["bitfinex","ETHUSD",1767806785202,0.97018145,3166.7,3165.9,4.897288]
["bitfinex","ETHUSD",1767806785407,0.002,3166.7,3166.0,0.94221721]
["bitfinex","ETHUSD",1767806785583,0.002,3166.7,3166.0,0.91063272]
["bitfinex","ETHUSD",1767806785787,0.002,3167.0,3166.6,0.91063272]
["bitfinex","ETHUSD",1767806789890,0.97018145,3167.0,3166.0,0.91063272]
["bitfinex","ETHUSD",1767806790121,0.97018145,3167.0,3166.2,0.91063272]
["bitfinex","ETHUSD",1767806790306,4.12777836,3167.0,3166.2,4.06894823]
["bitfinex","ETHUSD",1767806790502,4.12777836,3167.0,3166.2,4.06899018]
["bitfinex","ETHUSD",1767806790818,0.96818145,3166.9,3166.2,0.91063272]
["bitfinex","ETHUSD",1767806791022,0.96818145,3166.9,3166.0,0.91063272]
["bitfinex","ETHUSD",1767806791200,0.96818145,3166.7,3166.0,0.828]
["bitfinex","ETHUSD",1767806791606,0.96818145,3166.7,3165.8,0.91063272]
["bitfinex","ETHUSD",1767806791797,0.96818145,3166.9,3166.2,4.05879693]
["bitfinex","ETHUSD",1767806791994,3.15959691,3167.0,3166.2,4.05879693]
["bitfinex","ETHUSD",1767806792197,3.15959691,3167.0,3166.3,0.40587969]
["bitfinex","ETHUSD",1767806792497,0.002,3167.0,3166.3,0.40587969]
["bitfinex","ETHUSD",1767806792719,0.002,3167.0,3166.2,0.90045026]
["bitfinex","ETHUSD",1767806792915,0.97445792,3167.0,3166.2,0.90045026]
["bitfinex","ETHUSD",1767806793119,0.97445792,3167.0,3165.9,3.15858694]
["bitfinex","ETHUSD",1767806793321,0.97445792,3167.0,3166.0,0.90045026]
["bitfinex","ETHUSD",1767806793625,0.97245792,3166.9,3166.0,0.90045026]
["bitfinex","ETHUSD",1767806793823,0.97245792,3166.9,3165.8,4.05916972]
["bitfinex","ETHUSD",1767806794194,0.97245792,3166.9,3165.8,4.88716972]
["bitfinex","ETHUSD",1767806794390,0.81404722,3167.0,3165.8,4.05916972]
["bitfinex","ETHUSD",1767806794391,4.13046854,3166.6,3165.8,4.05916972]
["bitfinex","ETHUSD",1767806794627,0.97245792,3166.5,3165.8,4.05916972]
["bitfinex","ETHUSD",1767806794922,3.15990998,3166.7,3165.8,7.21792895]
["bitfinex","ETHUSD",1767806794923,4.1323679,3166.7,3165.8,7.21792895]
["bitfinex","ETHUSD",1767806795091,4.1323679,3166.7,3165.9,0.90045026]
["bitfinex","ETHUSD",1767806796127,0.97245792,3166.6,3165.9,0.90045026]
["bitfinex","ETHUSD",1767806796291,0.97245792,3166.6,3165.7,4.88730657]
["bitfinex","ETHUSD",1767806796794,0.97245792,3166.4,3165.8,0.90045026]
["bitfinex","ETHUSD",1767806797234,4.13046614,3166.6,3165.8,0.90045026]
["bitfinex","ETHUSD",1767806797532,0.97245792,3166.6,3165.8,0.90045026]
["bitfinex","ETHUSD",1767806797830,0.97245792,3166.6,3165.7,8.04616559]
["bitfinex","ETHUSD",1767806798702,0.002,3166.7,3165.8,0.90045026]
["bitfinex","ETHUSD",1767806801037,0.002,3166.7,3166.0,0.90045026]
["bitfinex","ETHUSD",1767806801342,0.002,3166.7,3166.2,0.90045026]
["bitfinex","ETHUSD",1767806801635,0.002,3166.7,3166.4,0.90045026]
["bitfinex","ETHUSD",1767806803438,0.002,3166.7,3166.6,0.90045026]
["bitfinex","ETHUSD",1767806803804,0.002,3166.7,3166.4,4.05860891]
["bitfinex","ETHUSD",1767806804008,0.002,3166.7,3166.3,0.828]
["bitfinex","ETHUSD",1767806805040,0.002,3166.7,3166.3,3.98623679]
["bitfinex","ETHUSD",1767806805929,0.002,3166.7,3166.3,0.828]
["bitfinex","ETHUSD",1767806806528,0.97445792,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1767806806734,0.97245792,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1767806807319,0.97245792,3166.6,3166.1,3.15941354]
["bitfinex","ETHUSD",1767806807637,0.97245792,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1767806810841,0.002,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1767806811048,0.002,3166.7,3166.1,0.90145026]
["bitfinex","ETHUSD",1767806811747,0.002,3166.7,3166.2,4.05881043]
["bitfinex","ETHUSD",1767806811945,0.002,3166.7,3166.2,4.46479147]
["bitfinex","ETHUSD",1767806812353,0.002,3166.7,3166.2,1.3064313]
["bitfinex","ETHUSD",1767806812861,0.97445792,3166.7,3166.1,3.15942846]
["bitfinex","ETHUSD",1767806813522,0.97445792,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1767806814577,0.97445792,3166.7,3166.1,0.90145026]
["bitfinex","ETHUSD",1767806815522,0.97245792,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1767806815822,0.97245792,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1767806816036,0.72902327,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1767806816224,0.97245792,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1767806818446,0.97245792,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1767806818951,0.002,3166.7,3166.4,0.90145026]
["bitfinex","ETHUSD",1767806819251,0.002,3167.0,3166.7,0.90045026]
["bitfinex","ETHUSD",1767806819946,0.002,3167.0,3166.7,4.05828888]
["bitfinex","ETHUSD",1767806820148,0.002,3167.0,3166.7,0.90045026]
["bitfinex","ETHUSD",1767806820357,0.002,3167.0,3166.7,4.05829679]
["bitfinex","ETHUSD",1767806820650,0.002,3167.0,3166.7,0.90045026]
["bitfinex","ETHUSD",1767806821922,0.002,3167.0,3166.8,0.99444476]
["bitfinex","ETHUSD",1767806822252,6.43399999,3167.5,3167.0,0.99444476]
["bitfinex","ETHUSD",1767806822460,3.15701917,3167.6,3167.0,0.99444476]
["bitfinex","ETHUSD",1767806823343,4.08094585,3167.6,3166.9,0.41523063]
["bitfinex","ETHUSD",1767806823548,0.92392668,3167.5,3166.8,1.82244476]
["bitfinex","ETHUSD",1767806823756,3.1571636,3167.4,3166.8,1.82244476]
["bitfinex","ETHUSD",1767806824261,0.92392668,3167.3,3166.7,0.828]
["bitfinex","ETHUSD",1767806824560,0.92392668,3167.3,3166.6,0.99444476]
["bitfinex","ETHUSD",1767806824767,0.92392668,3167.3,3166.7,3.57303859]
["bitfinex","ETHUSD",1767806825136,0.92392668,3167.3,3166.7,4.56748335]
["bitfinex","ETHUSD",1767806825863,0.92392668,3167.3,3166.7,1.40969288]
["bitfinex","ETHUSD",1767806826065,0.829,3167.9,3166.7,0.99444476]
["bitfinex","ETHUSD",1767806826364,4.10587549,3168.2,3166.8,0.98813817]
["bitfinex","ETHUSD",1767806828034,4.10587549,3168.2,3167.0,0.98813817]
["bitfinex","ETHUSD",1767806828231,0.94947587,3168.5,3167.2,0.98813817]
["bitfinex","ETHUSD",1767806828966,0.94947587,3168.5,3167.0,1.81613817]
["bitfinex","ETHUSD",1767806829162,0.94947587,3168.3,3167.0,1.81613817]
["bitfinex","ETHUSD",1767806829951,0.94947587,3168.1,3166.5,0.98813817]
["bitfinex","ETHUSD",1767806830149,0.94947587,3168.1,3165.5,17.65904115]
["bitfinex","ETHUSD",1767806830150,0.94947587,3168.1,3166.6,1.81613817]
["bitfinex","ETHUSD",1767806830351,0.94947587,3168.1,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806830570,0.94947587,3167.9,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806831270,0.94947587,3167.9,3167.1,0.001]
["bitfinex","ETHUSD",1767806831457,0.95147587,3167.9,3167.1,0.001]
["bitfinex","ETHUSD",1767806832059,0.94947587,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767806833269,0.94947587,3167.7,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806833442,1.99145294,3167.6,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806834080,6.31412786,3167.5,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806834868,7.26360373,3167.5,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806835351,6.31412786,3167.5,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806836573,3.65499269,3167.5,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806836743,0.94947587,3167.4,3166.5,0.98813817]
["bitfinex","ETHUSD",1767806837448,6.81205662,3167.5,3166.5,0.98813817]
["bitfinex","ETHUSD",1767806837970,3.65499269,3167.5,3166.7,0.98813817]
["bitfinex","ETHUSD",1767806838155,6.29722151,3167.5,3166.8,0.98813817]
["bitfinex","ETHUSD",1767806838472,6.29722151,3167.5,3166.6,0.98813817]
["bitfinex","ETHUSD",1767806838473,0.94947587,3167.4,3166.6,0.98813817]
["bitfinex","ETHUSD",1767806838856,3.15726328,3167.3,3166.6,0.98813817]
["bitfinex","ETHUSD",1767806840279,3.15726328,3167.3,3166.4,0.98913817]
["bitfinex","ETHUSD",1767806840280,0.94947587,3167.2,3166.4,0.98913817]
["bitfinex","ETHUSD",1767806840850,7.26440119,3167.1,3166.4,0.98913817]
["bitfinex","ETHUSD",1767806841682,0.94947587,3167.0,3166.4,0.001]
["bitfinex","ETHUSD",1767806841851,1.99165534,3167.0,3166.4,0.001]
["bitfinex","ETHUSD",1767806842483,1.99165534,3167.0,3166.1,0.001]
["bitfinex","ETHUSD",1767806842484,0.94947587,3166.9,3166.1,0.001]
["bitfinex","ETHUSD",1767806842856,7.26519885,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1767806843054,0.94947587,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1767806844287,0.94947587,3166.6,3165.5,0.98813817]
["bitfinex","ETHUSD",1767806844474,0.94947587,3166.4,3165.5,0.98813817]
["bitfinex","ETHUSD",1767806845049,3.15826043,3166.3,3165.5,0.98813817]
["bitfinex","ETHUSD",1767806845864,0.94947587,3166.2,3165.5,0.98813817]
["bitfinex","ETHUSD",1767806846288,3.15826043,3166.3,3165.6,0.98813817]
["bitfinex","ETHUSD",1767806846988,3.15826043,3166.3,3165.1,0.98813817]
["bitfinex","ETHUSD",1767806846989,0.94947587,3166.0,3165.1,0.98813817]
["bitfinex","ETHUSD",1767806847168,0.06039337,3165.6,3165.1,0.98813817]
["bitfinex","ETHUSD",1767806847366,0.05839338,3165.6,3165.1,0.98813817]
["bitfinex","ETHUSD",1767806848886,0.05839338,3165.6,3165.0,0.98913817]
["bitfinex","ETHUSD",1767806849385,0.05839338,3165.6,3165.1,0.98813817]
["bitfinex","ETHUSD",1767806849591,0.05839338,3165.6,3165.1,1.40300775]
["bitfinex","ETHUSD",1767806851293,0.05839338,3165.6,3165.2,0.98813817]
["bitfinex","ETHUSD",1767806851603,1e-08,3165.6,3165.4,0.98813817]
["bitfinex","ETHUSD",1767806852862,1e-08,3165.6,3165.2,0.94670782]
["bitfinex","ETHUSD",1767806853062,1e-08,3165.6,3165.3,1.48510204]
["bitfinex","ETHUSD",1767806853286,1e-08,3165.6,3165.5,4.10576642]
["bitfinex","ETHUSD",1767806853794,1e-08,3165.6,3165.5,0.94670782]
["bitfinex","ETHUSD",1767806854484,1e-08,3165.6,3165.3,4.6443148]
["bitfinex","ETHUSD",1767806855280,1e-08,3165.6,3165.4,3.15915525]
["bitfinex","ETHUSD",1767806855485,1e-08,3165.6,3165.5,0.41486958]
["bitfinex","ETHUSD",1767806858870,1e-08,3165.6,3165.3,3.15925544]
["bitfinex","ETHUSD",1767806859068,1e-08,3165.6,3165.2,0.94670782]
["bitfinex","ETHUSD",1767806859394,1e-08,3165.6,3165.0,4.10725894]
["bitfinex","ETHUSD",1767806859581,1e-08,3165.6,3165.1,0.94670782]
["bitfinex","ETHUSD",1767806862004,1e-08,3165.6,3165.1,4.10616133]
["bitfinex","ETHUSD",1767806862188,1e-08,3165.6,3165.2,0.41071613]
["bitfinex","ETHUSD",1767806862370,1e-08,3165.6,3165.0,0.94770782]
["bitfinex","ETHUSD",1767806862702,1e-08,3165.6,3165.2,0.94670782]
["bitfinex","ETHUSD",1767806864501,1e-08,3165.6,3165.3,0.94670782]
["bitfinex","ETHUSD",1767806866583,1e-08,3165.6,3165.4,0.94670782]
["bitfinex","ETHUSD",1767806867787,3.15816068,3166.4,3165.5,0.94670782]
["bitfinex","ETHUSD",1767806868104,7.40988405,3166.5,3165.7,0.94670782]
["bitfinex","ETHUSD",1767806868296,10.56797012,3166.5,3165.7,0.94670782]
["bitfinex","ETHUSD",1767806868496,7.40988405,3166.5,3165.8,0.94670782]
["bitfinex","ETHUSD",1767806868674,10.56800267,3166.5,3165.8,0.94670782]
["bitfinex","ETHUSD",1767806870109,7.40988405,3166.5,3165.8,0.94670782]
["bitfinex","ETHUSD",1767806870307,10.56794557,3166.5,3165.8,0.94670782]
["bitfinex","ETHUSD",1767806870494,7.40988405,3166.5,3165.8,0.94670782]
["bitfinex","ETHUSD",1767806870698,6.43399999,3166.5,3165.9,0.94670782]
["bitfinex","ETHUSD",1767806872218,6.43399999,3166.5,3166.0,0.94670782]
["bitfinex","ETHUSD",1767806872705,6.43399999,3166.5,3166.0,4.105255]
["bitfinex","ETHUSD",1767806873091,6.43399999,3166.5,3166.0,4.10526442]
["bitfinex","ETHUSD",1767806873608,6.43399999,3166.5,3166.0,0.94670782]
["bitfinex","ETHUSD",1767806874813,6.43399999,3166.5,3166.0,4.10517966]
["bitfinex","ETHUSD",1767806874986,0.002,3166.6,3166.0,4.10517966]
["bitfinex","ETHUSD",1767806875187,0.002,3166.6,3166.0,0.94670782]
["bitfinex","ETHUSD",1767806875789,0.97788406,3166.6,3166.0,0.94670782]
["bitfinex","ETHUSD",1767806877915,4.13587872,3166.6,3166.0,0.94670782]
["bitfinex","ETHUSD",1767806878819,4.13587872,3166.6,3165.8,3.15869734]
["bitfinex","ETHUSD",1767806879000,4.13587872,3166.6,3165.8,4.10540516]
["bitfinex","ETHUSD",1767806880023,0.002,3166.3,3165.8,4.10540516]
["bitfinex","ETHUSD",1767806880192,0.002,3166.3,3165.9,0.41054052]
["bitfinex","ETHUSD",1767806880693,0.002,3166.3,3165.9,4.5158957]
["bitfinex","ETHUSD",1767806882024,0.002,3166.3,3166.0,0.9690317]
["bitfinex","ETHUSD",1767806882905,0.002,3166.3,3165.9,0.41054052]
["bitfinex","ETHUSD",1767806883216,0.91046092,3166.3,3165.6,0.9700317]
["bitfinex","ETHUSD",1767806883415,0.91046092,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1767806883721,0.90846092,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1767806883921,0.831,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1767806883922,0.90846092,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1767806884223,0.90846092,3165.8,3165.0,0.9700317]
["bitfinex","ETHUSD",1767806886011,0.90846092,3165.8,3165.0,0.001]
["bitfinex","ETHUSD",1767806886338,0.90846092,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1767806888416,0.92215946,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1767806889217,3.15896462,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1767806889417,0.631783,3165.6,3165.0,0.98558009]
["bitfinex","ETHUSD",1767806889742,3.55610953,3165.9,3165.0,0.98558009]
["bitfinex","ETHUSD",1767806890241,0.39739549,3165.8,3165.1,3.15945783]
["bitfinex","ETHUSD",1767806890434,0.39739549,3165.8,3165.1,4.14403792]
["bitfinex","ETHUSD",1767806890640,0.39739549,3165.8,3165.2,0.98458009]
["bitfinex","ETHUSD",1767806890937,3.55619818,3165.8,3165.2,0.98458009]
["bitfinex","ETHUSD",1767806891245,0.39739549,3165.8,3165.2,0.98458009]
["bitfinex","ETHUSD",1767806891417,3.55620797,3165.8,3165.2,0.98458009]
["bitfinex","ETHUSD",1767806891612,0.39739549,3165.8,3165.2,0.98458009]
["bitfinex","ETHUSD",1767806891814,3.55615591,3165.8,3165.2,0.98458009]
["bitfinex","ETHUSD",1767806892120,3.1586322,3166.0,3165.4,0.98458009]
["bitfinex","ETHUSD",1767806892347,0.002,3166.3,3165.5,0.98458009]
["bitfinex","ETHUSD",1767806892514,3.16027004,3166.3,3165.5,0.98458009]
["bitfinex","ETHUSD",1767806892948,3.55766552,3166.3,3165.5,0.98458009]
["bitfinex","ETHUSD",1767806893440,3.55770639,3166.3,3165.5,0.98458009]
["bitfinex","ETHUSD",1767806893748,0.39939548,3166.3,3165.6,1.39895051]
["bitfinex","ETHUSD",1767806894541,0.39939548,3166.3,3165.6,4.55785751]
["bitfinex","ETHUSD",1767806895037,0.002,3166.3,3165.7,0.98458009]
["bitfinex","ETHUSD",1767806895839,3.16026378,3166.3,3165.7,0.98458009]
["bitfinex","ETHUSD",1767806896215,0.002,3166.3,3165.7,0.98458009]
["bitfinex","ETHUSD",1767806896446,0.002,3166.3,3165.8,1.44036584]
["bitfinex","ETHUSD",1767806896815,0.002,3166.3,3165.8,0.98458009]
["bitfinex","ETHUSD",1767806897251,0.002,3166.3,3165.9,0.98458009]
["bitfinex","ETHUSD",1767806898826,0.002,3166.3,3166.0,0.98458009]
["bitfinex","ETHUSD",1767806901329,0.002,3166.3,3165.8,0.98458009]
["bitfinex","ETHUSD",1767806901745,0.39939548,3166.3,3165.5,0.98458009]
["bitfinex","ETHUSD",1767806902053,0.39939548,3166.3,3165.6,0.98458009]
["bitfinex","ETHUSD",1767806902241,0.39939548,3166.3,3165.7,0.98458009]
["bitfinex","ETHUSD",1767806902553,0.39939548,3166.3,3165.7,4.14342601]
["bitfinex","ETHUSD",1767806903357,0.002,3166.3,3165.8,0.98458009]
["bitfinex","ETHUSD",1767806903737,0.002,3166.0,3165.8,0.98458009]
["bitfinex","ETHUSD",1767806904058,0.002,3166.0,3165.9,1.39892269]
["bitfinex","ETHUSD",1767806904433,0.002,3166.6,3166.2,0.98458009]
["bitfinex","ETHUSD",1767806905147,3.55456456,3167.4,3166.6,0.98458009]
["bitfinex","ETHUSD",1767806905331,0.829,3167.1,3166.6,0.98458009]
["bitfinex","ETHUSD",1767806907048,0.829,3167.1,3166.6,4.14247705]
["bitfinex","ETHUSD",1767806907262,0.829,3167.1,3166.7,0.98458009]
["bitfinex","ETHUSD",1767806907726,0.002,3167.6,3166.9,0.98458009]
["bitfinex","ETHUSD",1767806909260,0.831,3167.6,3167.1,0.98458009]
["bitfinex","ETHUSD",1767806913062,0.831,3167.6,3166.9,3.15763134]
["bitfinex","ETHUSD",1767806913063,1.23039547,3167.6,3166.9,4.14923551]
["bitfinex","ETHUSD",1767806913359,4.38736965,3167.6,3166.9,0.99160417]
["bitfinex","ETHUSD",1767806914369,0.39939547,3167.5,3166.9,0.99160417]
["bitfinex","ETHUSD",1767806914740,0.39939547,3167.5,3166.9,4.14926366]
["bitfinex","ETHUSD",1767806916259,0.002,3167.3,3167.1,0.99160417]
["bitfinex","ETHUSD",1767806916566,0.39939546,3167.4,3166.7,0.99160417]
["bitfinex","ETHUSD",1767806916741,0.39939546,3167.4,3166.5,0.99160417]
["bitfinex","ETHUSD",1767806916947,0.39939546,3167.4,3166.6,4.14948947]
["bitfinex","ETHUSD",1767806917263,0.39939546,3167.4,3166.6,0.99160417]
["bitfinex","ETHUSD",1767806917838,0.39939546,3167.4,3166.4,0.99160417]
["bitfinex","ETHUSD",1767806918039,0.39939546,3167.4,3166.6,0.99160417]
["bitfinex","ETHUSD",1767806918363,0.39939546,3167.4,3166.7,0.99160417]
["bitfinex","ETHUSD",1767806918961,3.5565616,3167.4,3166.7,0.99160417]
["bitfinex","ETHUSD",1767806919162,0.43845616,3167.3,3166.7,0.99160417]
["bitfinex","ETHUSD",1767806920062,0.83785162,3167.3,3166.7,0.99160417]
["bitfinex","ETHUSD",1767806920565,3.99514083,3167.3,3166.7,0.99160417]
["bitfinex","ETHUSD",1767806920743,0.39939546,3167.2,3166.5,0.99160417]
["bitfinex","ETHUSD",1767806922550,0.39939546,3167.2,3166.6,0.99160417]
["bitfinex","ETHUSD",1767806923348,3.95628344,3167.2,3166.6,0.99160417]
["bitfinex","ETHUSD",1767806923545,0.79890954,3167.2,3166.6,0.99160417]
["bitfinex","ETHUSD",1767806923867,0.39939546,3167.1,3166.4,4.14970345]
["bitfinex","ETHUSD",1767806924069,0.828,3167.0,3166.5,0.99160417]
["bitfinex","ETHUSD",1767806924450,0.828,3167.0,3166.5,4.14966487]
["bitfinex","ETHUSD",1767806925979,0.828,3167.0,3166.6,0.99160417]
["bitfinex","ETHUSD",1767806926677,0.39939546,3166.9,3165.9,0.99160417]
["bitfinex","ETHUSD",1767806926837,0.39939546,3166.9,3166.0,0.99160417]
["bitfinex","ETHUSD",1767806927564,0.828,3167.0,3166.0,0.99160417]
["bitfinex","ETHUSD",1767806927763,0.828,3166.9,3166.2,0.99160417]
["bitfinex","ETHUSD",1767806928155,0.828,3166.9,3166.1,6.31691986]
["bitfinex","ETHUSD",1767806928156,0.828,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1767806929046,0.39939546,3167.4,3166.8,0.99260417]
["bitfinex","ETHUSD",1767806929247,1.18364748,3167.3,3166.8,0.99260417]
["bitfinex","ETHUSD",1767806929448,0.828,3167.3,3166.8,0.99260417]
["bitfinex","ETHUSD",1767806930383,0.828,3167.3,3166.9,0.99160417]
["bitfinex","ETHUSD",1767806934085,0.002,3167.6,3166.9,0.99160417]
["bitfinex","ETHUSD",1767806934086,0.40139545,3167.6,3166.9,0.99160417]
["bitfinex","ETHUSD",1767806934253,0.828,3167.3,3166.9,0.99160417]
["bitfinex","ETHUSD",1767806939686,0.828,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1767806939925,1.26645198,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1767806940197,1.26645198,3167.3,3166.8,0.99260417]
["bitfinex","ETHUSD",1767806940490,0.828,3167.3,3166.8,0.99260417]
["bitfinex","ETHUSD",1767806941892,0.828,3167.3,3166.9,0.94603588]
["bitfinex","ETHUSD",1767806944088,3.15649033,3168.1,3166.9,0.94603588]
["bitfinex","ETHUSD",1767806944089,0.9329254,3168.4,3166.9,6.31532412]
["bitfinex","ETHUSD",1767806944391,0.9329254,3168.4,3167.0,0.65256871]
["bitfinex","ETHUSD",1767806944566,0.828,3168.5,3167.1,0.65256871]
["bitfinex","ETHUSD",1767806944567,0.9329254,3168.2,3167.1,0.65256871]
["bitfinex","ETHUSD",1767806946166,0.9329254,3168.2,3167.2,6.31472594]
["bitfinex","ETHUSD",1767806946477,0.9329254,3168.2,3167.3,0.65256871]
["bitfinex","ETHUSD",1767806948189,3.15616715,3168.4,3167.5,0.65256871]
["bitfinex","ETHUSD",1767806948896,0.828,3168.3,3167.5,0.65256871]
["bitfinex","ETHUSD",1767806949393,0.9329254,3168.2,3167.5,0.65256871]
["bitfinex","ETHUSD",1767806950495,0.9329254,3168.2,3167.5,3.8096044]
["bitfinex","ETHUSD",1767806951801,0.9329254,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1767806951970,0.9329254,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1767806952167,0.9349254,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767806955175,0.002,3168.2,3167.9,0.6505687]
["bitfinex","ETHUSD",1767806955698,0.9349254,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1767806956599,0.9329254,3168.8,3167.9,0.6505687]
["bitfinex","ETHUSD",1767806956997,0.9329254,3168.8,3167.6,0.001]
["bitfinex","ETHUSD",1767806956998,0.9329254,3168.8,3167.6,0.6515687]
["bitfinex","ETHUSD",1767806957187,0.9329254,3168.8,3167.6,0.001]
["bitfinex","ETHUSD",1767806957999,0.9329254,3168.6,3167.6,0.001]
["bitfinex","ETHUSD",1767806958994,0.9329254,3168.4,3167.6,0.001]
["bitfinex","ETHUSD",1767806959178,0.9329254,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1767806960797,0.828,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1767806961102,0.828,3168.1,3167.7,3.1568646]
["bitfinex","ETHUSD",1767806961316,0.828,3168.1,3166.1,3.329]
["bitfinex","ETHUSD",1767806961317,0.9329254,3168.0,3166.9,0.56883435]
["bitfinex","ETHUSD",1767806961905,0.9329254,3169.8,3168.5,0.56883435]
["bitfinex","ETHUSD",1767806962211,0.9329254,3169.8,3167.7,0.56883435]
["bitfinex","ETHUSD",1767806962212,1.09772422,3169.9,3167.9,0.828]
["bitfinex","ETHUSD",1767806962442,0.9329254,3169.8,3167.9,15.35956665]
["bitfinex","ETHUSD",1767806962574,0.9329254,3169.8,3168.0,0.48951935]
["bitfinex","ETHUSD",1767806962773,0.9329254,3169.6,3168.2,0.48951935]
["bitfinex","ETHUSD",1767806962977,0.9329254,3169.5,3168.4,0.48951935]
["bitfinex","ETHUSD",1767806964629,0.9349254,3169.5,3168.3,6.31353352]
["bitfinex","ETHUSD",1767806964930,0.9329254,3169.4,3168.5,3.15606753]
["bitfinex","ETHUSD",1767806965300,0.9329254,3169.3,3168.3,0.001]
["bitfinex","ETHUSD",1767806965496,0.9329254,3169.1,3168.3,3.1571987]
["bitfinex","ETHUSD",1767806967338,0.9329254,3169.1,3168.3,0.001]
["bitfinex","ETHUSD",1767806968432,4.08841211,3169.1,3168.3,0.001]
["bitfinex","ETHUSD",1767806968640,0.9329254,3169.0,3168.3,0.001]
["bitfinex","ETHUSD",1767806969644,0.9329254,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1767806969803,3.15566915,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1767806969804,0.9329254,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1767806970351,0.9329254,3168.6,3167.7,3.15682647]
["bitfinex","ETHUSD",1767806971118,0.9329254,3168.5,3167.6,6.80344467]
["bitfinex","ETHUSD",1767806971452,0.828,3168.4,3167.7,0.48951935]
["bitfinex","ETHUSD",1767806972746,0.828,3168.3,3167.7,0.48951935]
["bitfinex","ETHUSD",1767806973159,3.15595221,3168.7,3167.9,0.48951934]
["bitfinex","ETHUSD",1767806973362,0.828,3168.6,3167.9,0.48951934]
["bitfinex","ETHUSD",1767806973516,0.9329254,3168.8,3167.9,0.48951934]
["bitfinex","ETHUSD",1767806973517,0.828,3168.5,3167.9,0.48951934]
["bitfinex","ETHUSD",1767806975550,0.828,3168.5,3167.9,3.64617333]
["bitfinex","ETHUSD",1767806975849,0.828,3168.4,3168.0,0.48951934]
["bitfinex","ETHUSD",1767806976721,0.828,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1767806976917,0.94884785,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1767806977141,0.94884785,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767806977348,4.1046336,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767806979455,3.98366936,3168.9,3168.2,0.49051934]
["bitfinex","ETHUSD",1767806979629,4.93251721,3168.9,3168.2,0.49051934]
["bitfinex","ETHUSD",1767806980325,0.94884785,3168.8,3168.2,0.49051934]
["bitfinex","ETHUSD",1767806981257,0.94884785,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767806981555,4.10468789,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767806982155,0.94884785,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767806984159,4.10473848,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767806984359,0.94884785,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767806986358,1.67489867,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767806986660,4.83090456,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767806986960,0.828,3168.5,3168.2,0.49051934]
["bitfinex","ETHUSD",1767806987130,0.828,3168.4,3168.2,0.49051934]
["bitfinex","ETHUSD",1767806988553,0.828,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1767806989433,0.828,3168.4,3168.2,0.49051934]
["bitfinex","ETHUSD",1767806989835,0.002,3168.5,3168.3,0.48951934]
["bitfinex","ETHUSD",1767806990164,0.002,3168.8,3168.5,0.48951934]
["bitfinex","ETHUSD",1767806990368,0.828,3168.7,3168.6,0.48751934]
["bitfinex","ETHUSD",1767806991358,0.828,3168.7,3168.5,3.15605754]
["bitfinex","ETHUSD",1767806991558,0.828,3168.7,3168.5,3.47167078]
["bitfinex","ETHUSD",1767806991944,2.02e-06,3168.8,3168.7,0.48751934]
["bitfinex","ETHUSD",1767806992150,0.82800202,3168.8,3168.7,0.48751934]
["bitfinex","ETHUSD",1767806992351,0.82800202,3168.8,3168.6,3.15596793]
["bitfinex","ETHUSD",1767806992352,0.34048268,3168.8,3168.6,3.15596793]
["bitfinex","ETHUSD",1767806992550,4.10597846,3169.5,3168.7,3.79343593]
["bitfinex","ETHUSD",1767806992758,0.828,3169.4,3168.7,3.79343593]
["bitfinex","ETHUSD",1767806993066,1.77684785,3169.4,3168.7,3.79343593]
["bitfinex","ETHUSD",1767806993862,0.002,3169.5,3168.7,6.94930426]
["bitfinex","ETHUSD",1767806994064,0.828,3169.4,3168.7,3.79343593]
["bitfinex","ETHUSD",1767806994268,0.828,3169.4,3168.8,0.31561324]
["bitfinex","ETHUSD",1767806995597,0.94884785,3169.3,3168.8,0.31561324]
["bitfinex","ETHUSD",1767806995803,0.94884785,3169.3,3168.6,3.15592298]
["bitfinex","ETHUSD",1767806996448,0.94884785,3169.3,3168.2,3.15736088]
["bitfinex","ETHUSD",1767806996681,0.94884785,3169.3,3168.2,0.001]
["bitfinex","ETHUSD",1767806997248,0.94884785,3169.1,3168.2,0.001]
["bitfinex","ETHUSD",1767806999462,0.94884785,3168.9,3168.2,0.001]
["bitfinex","ETHUSD",1767806999662,1.77684785,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767807000080,0.94884785,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767807001488,0.9669525,3168.9,3168.2,0.001]
["bitfinex","ETHUSD",1767807001789,0.828,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767807002592,0.91913757,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767807002776,1.74713757,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767807003280,0.91913757,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767807003483,1.09385133,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767807004185,0.91913757,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767807004381,0.91913757,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767807004768,0.91913757,3168.5,3167.1,0.03157462]
["bitfinex","ETHUSD",1767807005156,0.828,3168.7,3167.1,0.03157462]
["bitfinex","ETHUSD",1767807005685,0.91913757,3168.8,3167.2,15.78681485]
["bitfinex","ETHUSD",1767807005984,0.828,3168.7,3167.3,0.03157263]
["bitfinex","ETHUSD",1767807006362,0.92113757,3169.0,3167.3,14.53157263]
["bitfinex","ETHUSD",1767807006562,0.002,3169.0,3167.4,0.03157163]
["bitfinex","ETHUSD",1767807006761,0.828,3168.9,3167.4,0.03157163]
["bitfinex","ETHUSD",1767807006968,0.91913757,3168.8,3167.2,12.62945188]
["bitfinex","ETHUSD",1767807007190,0.91913757,3168.8,3167.2,6.31472594]
["bitfinex","ETHUSD",1767807007391,0.91913757,3168.8,3167.3,0.03157263]
["bitfinex","ETHUSD",1767807007559,0.91913757,3168.6,3167.4,6.3143272]
["bitfinex","ETHUSD",1767807008500,0.828,3168.5,3167.4,9.4714908]
["bitfinex","ETHUSD",1767807008988,1.74713757,3168.5,3167.4,9.4714908]
["bitfinex","ETHUSD",1767807009188,1.74713757,3168.5,3167.5,0.0144932]
["bitfinex","ETHUSD",1767807009487,0.828,3168.4,3167.6,6.31392852]
["bitfinex","ETHUSD",1767807009780,0.828,3168.4,3167.7,0.03156864]
["bitfinex","ETHUSD",1767807010288,0.828,3168.4,3167.6,6.31392852]
["bitfinex","ETHUSD",1767807010486,0.828,3168.4,3167.7,0.63139285]
["bitfinex","ETHUSD",1767807011063,0.828,3168.4,3167.7,0.66296149]
["bitfinex","ETHUSD",1767807011389,0.828,3168.3,3167.7,0.66296149]
["bitfinex","ETHUSD",1767807011759,0.828,3168.3,3167.8,6.31352988]
["bitfinex","ETHUSD",1767807011964,0.828,3168.4,3167.9,0.03156665]
["bitfinex","ETHUSD",1767807012165,0.828,3168.4,3168.0,0.32187095]
["bitfinex","ETHUSD",1767807012365,0.828,3168.4,3168.1,0.03156466]
["bitfinex","ETHUSD",1767807013479,0.002,3168.3,3168.1,0.03156466]
["bitfinex","ETHUSD",1767807013677,0.828,3168.4,3168.1,0.03156466]
["bitfinex","ETHUSD",1767807014787,0.828,3168.4,3168.1,3.187979]
["bitfinex","ETHUSD",1767807015393,0.91913757,3168.5,3168.1,3.81937185]
["bitfinex","ETHUSD",1767807015573,0.92113757,3168.6,3168.1,0.66295751]
["bitfinex","ETHUSD",1767807015773,0.92113757,3168.6,3168.1,0.63139285]
["bitfinex","ETHUSD",1767807016299,0.92113757,3168.6,3168.0,3.15650994]
["bitfinex","ETHUSD",1767807016716,0.92113757,3168.6,3167.7,0.001]
["bitfinex","ETHUSD",1767807016999,0.91913757,3168.5,3167.9,3.15665633]
["bitfinex","ETHUSD",1767807020506,0.91913757,3168.5,3167.7,0.001]
["bitfinex","ETHUSD",1767807022206,0.91713757,3168.5,3167.8,0.00199999]
["bitfinex","ETHUSD",1767807022577,0.91713757,3168.5,3167.8,6.31552987]
["bitfinex","ETHUSD",1767807022778,0.91713757,3168.5,3167.9,0.63480985]
["bitfinex","ETHUSD",1767807025089,0.91713757,3168.5,3168.0,3.15656565]
["bitfinex","ETHUSD",1767807026510,0.002,3168.6,3168.1,0.91913756]
["bitfinex","ETHUSD",1767807026683,0.002,3168.6,3168.1,0.92013756]
["bitfinex","ETHUSD",1767807026878,0.002,3168.6,3168.3,0.91913756]
["bitfinex","ETHUSD",1767807027283,0.91913757,3168.9,3168.4,3.15616715]
["bitfinex","ETHUSD",1767807028282,0.91913757,3168.9,3168.4,6.3123343]
["bitfinex","ETHUSD",1767807029216,0.91913757,3168.9,3168.3,3.15623481]
["bitfinex","ETHUSD",1767807029417,0.91913757,3168.9,3168.3,6.31250157]
["bitfinex","ETHUSD",1767807029618,0.91913757,3168.9,3168.4,0.63480985]
["bitfinex","ETHUSD",1767807031689,0.91913757,3168.9,3168.5,3.15606753]
["bitfinex","ETHUSD",1767807032206,0.002,3169.0,3168.5,3.15606753]
["bitfinex","ETHUSD",1767807032512,0.90916615,3169.0,3168.5,3.15606753]
["bitfinex","ETHUSD",1767807032705,0.90916615,3169.0,3168.5,6.31213506]
["bitfinex","ETHUSD",1767807032904,0.90916615,3169.0,3168.6,0.31845395]
["bitfinex","ETHUSD",1767807033106,0.90916615,3169.0,3168.5,3.15606753]
["bitfinex","ETHUSD",1767807033603,0.90916615,3169.0,3168.5,6.31213506]
["bitfinex","ETHUSD",1767807033808,0.90916615,3169.0,3168.4,6.3123343]
["bitfinex","ETHUSD",1767807036315,0.90716615,3168.9,3168.3,3.15621791]
["bitfinex","ETHUSD",1767807036616,0.90716615,3168.8,3168.3,3.15621791]
["bitfinex","ETHUSD",1767807036821,0.90716615,3168.8,3168.2,3.98334748]
["bitfinex","ETHUSD",1767807037114,0.90716615,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1767807037495,0.90716615,3168.8,3168.1,3.15739685]
["bitfinex","ETHUSD",1767807038020,0.90716615,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1767807038420,0.90716615,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1767807038792,0.90716615,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767807043496,0.90716615,3168.3,3167.7,0.001]
["bitfinex","ETHUSD",1767807043697,0.90716615,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767807044624,0.90716615,3168.1,3166.8,3.98571416]
["bitfinex","ETHUSD",1767807044625,0.90716615,3167.9,3166.8,3.98571416]
["bitfinex","ETHUSD",1767807044923,0.828,3168.0,3166.8,0.001]
["bitfinex","ETHUSD",1767807044924,0.90716615,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1767807045527,0.90716615,3167.7,3166.8,3.15873592]
["bitfinex","ETHUSD",1767807045728,0.90716615,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1767807046307,0.90716615,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1767807047405,0.90716615,3167.5,3166.8,0.03257761]
["bitfinex","ETHUSD",1767807048124,0.97571913,3167.7,3166.8,0.95171517]
["bitfinex","ETHUSD",1767807048527,0.97571913,3167.6,3166.9,4.07679962]
["bitfinex","ETHUSD",1767807051342,0.97571913,3167.6,3167.2,0.001]
["bitfinex","ETHUSD",1767807055542,0.97571913,3167.6,3166.9,3.15759654]
["bitfinex","ETHUSD",1767807056038,0.97571913,3168.3,3167.0,0.95071318]
["bitfinex","ETHUSD",1767807056248,0.97571913,3168.1,3167.2,0.91913756]
["bitfinex","ETHUSD",1767807056407,0.97571913,3168.1,3167.3,0.03157263]
["bitfinex","ETHUSD",1767807056606,0.97571913,3168.1,3167.2,0.91913756]
["bitfinex","ETHUSD",1767807057052,0.97571913,3168.1,3167.4,0.91913756]
["bitfinex","ETHUSD",1767807057610,0.97571913,3168.1,3167.4,4.0762211]
["bitfinex","ETHUSD",1767807059934,0.97571913,3168.0,3167.4,3.15715045]
["bitfinex","ETHUSD",1767807060346,0.97571913,3168.0,3167.4,4.07628801]
["bitfinex","ETHUSD",1767807062148,0.90961119,3168.4,3167.5,0.90644135]
["bitfinex","ETHUSD",1767807062334,0.002,3168.5,3167.5,0.90644135]
["bitfinex","ETHUSD",1767807062834,0.002,3169.3,3168.6,0.90644135]
["bitfinex","ETHUSD",1767807063043,0.002,3169.3,3168.9,0.90644135]
["bitfinex","ETHUSD",1767807063750,0.91161119,3169.3,3168.6,0.90644135]
["bitfinex","ETHUSD",1767807063959,0.91161119,3169.3,3168.3,0.90644135]
["bitfinex","ETHUSD",1767807064148,0.91161119,3169.3,3168.4,3.15611072]
["bitfinex","ETHUSD",1767807064323,0.91161119,3169.3,3168.5,3.15605221]
["bitfinex","ETHUSD",1767807064935,0.91161119,3169.3,3168.4,3.15614193]
["bitfinex","ETHUSD",1767807065119,0.90961119,3169.2,3168.4,3.15614193]
["bitfinex","ETHUSD",1767807065852,0.90961119,3169.1,3168.3,4.06267215]
["bitfinex","ETHUSD",1767807066035,0.90961119,3169.1,3168.3,3.1562308]
["bitfinex","ETHUSD",1767807066232,0.90961119,3169.1,3167.6,0.90644135]
["bitfinex","ETHUSD",1767807066433,0.90961119,3169.1,3167.9,3.15661968]
["bitfinex","ETHUSD",1767807066645,6.31089932,3169.2,3167.9,3.55508165]
["bitfinex","ETHUSD",1767807066646,0.90961119,3168.9,3167.9,3.55508165]
["bitfinex","ETHUSD",1767807066848,0.90961119,3168.9,3168.0,3.1565288]
["bitfinex","ETHUSD",1767807067046,0.90961119,3168.9,3168.3,3.156185]
["bitfinex","ETHUSD",1767807067244,4.06506085,3169.2,3168.2,0.90644135]
["bitfinex","ETHUSD",1767807067928,4.06506085,3169.2,3168.2,4.06278811]
["bitfinex","ETHUSD",1767807068245,0.83989568,3169.2,3168.4,0.90644135]
["bitfinex","ETHUSD",1767807068428,1.26024397,3169.3,3168.4,0.90644135]
["bitfinex","ETHUSD",1767807068625,0.002,3169.3,3168.4,0.90644135]
["bitfinex","ETHUSD",1767807070163,0.002,3169.3,3168.5,7.22727261]
["bitfinex","ETHUSD",1767807071260,0.002,3169.3,3168.5,4.07120508]
["bitfinex","ETHUSD",1767807071438,0.002,3169.3,3168.5,7.22727261]
["bitfinex","ETHUSD",1767807073860,0.002,3169.3,3168.6,0.91513755]
["bitfinex","ETHUSD",1767807074159,0.002,3169.3,3168.7,0.54382842]
["bitfinex","ETHUSD",1767807075559,0.002,3169.0,3168.7,0.54382842]
["bitfinex","ETHUSD",1767807077053,0.002,3169.0,3168.8,3.15576874]
["bitfinex","ETHUSD",1767807078273,0.002,3169.3,3168.8,3.15576874]
["bitfinex","ETHUSD",1767807079329,0.002,3169.3,3168.9,0.91513755]
["bitfinex","ETHUSD",1767807079526,0.002,3169.3,3169.1,0.91513755]
["bitfinex","ETHUSD",1767807080257,0.002,3169.5,3169.2,0.91513755]
["bitfinex","ETHUSD",1767807080444,0.002,3169.5,3169.0,0.40943538]
["bitfinex","ETHUSD",1767807080650,0.9512771,3169.5,3169.0,0.40943538]
["bitfinex","ETHUSD",1767807081363,0.9512771,3169.5,3168.5,3.98401833]
["bitfinex","ETHUSD",1767807081560,0.9492771,3169.4,3168.5,1.74313755]
["bitfinex","ETHUSD",1767807082268,0.9492771,3169.4,3168.5,0.828]
["bitfinex","ETHUSD",1767807082593,0.9492771,3169.4,3168.5,3.98398946]
["bitfinex","ETHUSD",1767807082732,0.9492771,3169.4,3168.7,3.15583682]
["bitfinex","ETHUSD",1767807083228,0.9492771,3169.4,3168.5,3.98404297]
["bitfinex","ETHUSD",1767807083443,0.9492771,3169.4,3168.6,7.62547771]
["bitfinex","ETHUSD",1767807083832,0.9492771,3169.4,3168.6,0.3984043]
["bitfinex","ETHUSD",1767807084029,0.9492771,3169.3,3168.6,0.3984043]
["bitfinex","ETHUSD",1767807084432,0.9492771,3169.3,3168.5,0.828]
["bitfinex","ETHUSD",1767807084635,0.9492771,3169.3,3168.5,0.001]
["bitfinex","ETHUSD",1767807085349,0.002,3169.5,3168.5,0.001]
["bitfinex","ETHUSD",1767807085350,0.9492771,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1767807087467,0.9492771,3169.0,3168.8,0.001]
["bitfinex","ETHUSD",1767807087639,0.9492771,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1767807087964,0.9492771,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1767807088168,0.9492771,3168.9,3168.1,3.15646602]
["bitfinex","ETHUSD",1767807088970,4.10496806,3168.9,3168.1,3.15646602]
["bitfinex","ETHUSD",1767807089148,0.9492771,3168.8,3168.1,3.15646602]
["bitfinex","ETHUSD",1767807089770,0.9492771,3168.8,3167.5,0.001]
["bitfinex","ETHUSD",1767807089956,0.9492771,3168.6,3167.5,0.001]
["bitfinex","ETHUSD",1767807091137,0.9492771,3168.4,3167.5,0.001]
["bitfinex","ETHUSD",1767807091644,0.9492771,3168.4,3166.8,3.15872107]
["bitfinex","ETHUSD",1767807092960,0.9492771,3168.4,3166.8,6.31648284]
["bitfinex","ETHUSD",1767807093160,0.9316927,3168.1,3166.8,4.07485862]
["bitfinex","ETHUSD",1767807093361,0.9316927,3167.9,3166.8,0.001]
["bitfinex","ETHUSD",1767807093582,0.9316927,3167.9,3166.8,3.15871307]
["bitfinex","ETHUSD",1767807093789,0.9316927,3167.9,3166.8,6.31647484]
["bitfinex","ETHUSD",1767807093991,0.9316927,3167.9,3166.8,3.15871307]
["bitfinex","ETHUSD",1767807094187,0.9316927,3167.7,3166.8,6.31647484]
["bitfinex","ETHUSD",1767807095244,0.9316927,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1767807097450,0.9316927,3167.7,3166.8,0.91713755]
["bitfinex","ETHUSD",1767807097846,0.9316927,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1767807099177,0.9316927,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767807099386,0.9316927,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1767807100974,0.9316927,3167.3,3165.9,3.15856982]
["bitfinex","ETHUSD",1767807101149,0.9316927,3167.3,3166.1,3.15841923]
["bitfinex","ETHUSD",1767807101357,0.9316927,3167.1,3165.9,4.07576901]
["bitfinex","ETHUSD",1767807101865,0.9316927,3167.1,3165.9,7.23442847]
["bitfinex","ETHUSD",1767807102183,0.9316927,3166.9,3165.9,7.23442847]
["bitfinex","ETHUSD",1767807102787,0.9316927,3167.1,3166.0,0.91713755]
["bitfinex","ETHUSD",1767807103282,0.9316927,3167.3,3166.2,0.91713755]
["bitfinex","ETHUSD",1767807103798,0.9316927,3167.3,3166.2,1.74513755]
["bitfinex","ETHUSD",1767807103960,0.9316927,3167.3,3166.3,0.91713755]
["bitfinex","ETHUSD",1767807104160,0.9316927,3167.3,3166.5,0.91713755]
["bitfinex","ETHUSD",1767807105265,0.9316927,3167.6,3166.5,0.91713755]
["bitfinex","ETHUSD",1767807105571,0.9316927,3167.6,3166.7,0.91713755]
["bitfinex","ETHUSD",1767807106671,0.07446393,3498.6,3166.8,0.91713755]
["bitfinex","ETHUSD",1767807106672,0.9316927,3168.3,3166.8,0.91713755]
["bitfinex","ETHUSD",1767807106907,0.9316927,3168.1,3167.0,0.91713755]
["bitfinex","ETHUSD",1767807107464,0.9316927,3168.1,3167.2,0.91713755]
["bitfinex","ETHUSD",1767807107664,0.9316927,3168.4,3167.3,0.91713755]
["bitfinex","ETHUSD",1767807108664,0.9316927,3168.4,3167.1,7.23206287]
["bitfinex","ETHUSD",1767807108873,0.9316927,3168.2,3167.1,7.14292532]
["bitfinex","ETHUSD",1767807109078,0.9316927,3168.1,3167.1,7.14292532]
["bitfinex","ETHUSD",1767807109575,0.9316927,3168.0,3167.1,7.14292532]
["bitfinex","ETHUSD",1767807110024,0.9316927,3168.0,3167.2,0.91713755]
["bitfinex","ETHUSD",1767807110225,0.9316927,3168.3,3167.4,0.91713755]
["bitfinex","ETHUSD",1767807110821,0.9316927,3168.3,3167.3,0.60423628]
["bitfinex","ETHUSD",1767807111790,0.9336927,3167.9,3167.4,3.1571636]
["bitfinex","ETHUSD",1767807113005,0.002,3167.9,3167.4,3.1571636]
["bitfinex","ETHUSD",1767807113699,0.002,3167.9,3167.4,6.3143272]
["bitfinex","ETHUSD",1767807113905,0.002,3167.9,3167.4,6.66335472]
["bitfinex","ETHUSD",1767807116093,0.9336927,3167.9,3167.4,3.50619112]
["bitfinex","ETHUSD",1767807116386,0.9336927,3167.9,3167.4,3.1571636]
["bitfinex","ETHUSD",1767807117414,0.9336927,3167.9,3167.3,3.15724146]
["bitfinex","ETHUSD",1767807117616,0.9336927,3167.9,3167.4,3.15714825]
["bitfinex","ETHUSD",1767807118125,0.002,3167.9,3167.3,7.23166411]
["bitfinex","ETHUSD",1767807118288,0.002,3167.9,3167.4,0.91713755]
["bitfinex","ETHUSD",1767807120008,0.002,3167.9,3167.5,3.15706393]
["bitfinex","ETHUSD",1767807120185,0.002,3167.9,3167.6,0.91713755]
["bitfinex","ETHUSD",1767807120515,0.002,3168.2,3167.6,0.91713755]
["bitfinex","ETHUSD",1767807120700,0.9336927,3168.2,3167.5,3.15706393]
["bitfinex","ETHUSD",1767807120899,0.9336927,3168.2,3167.5,6.31412786]
["bitfinex","ETHUSD",1767807121813,0.9336927,3168.2,3167.5,7.21898651]
["bitfinex","ETHUSD",1767807122004,0.9336927,3168.2,3167.7,6.3137292]
["bitfinex","ETHUSD",1767807122724,0.9336927,3168.2,3167.7,3.1568646]
["bitfinex","ETHUSD",1767807124018,0.002,3167.9,3167.7,3.1568646]
["bitfinex","ETHUSD",1767807125606,0.002,3167.9,3167.7,6.3137292]
["bitfinex","ETHUSD",1767807125800,0.9336927,3168.2,3167.7,3.1568646]
["bitfinex","ETHUSD",1767807126135,0.9336927,3168.2,3167.7,6.94510886]
["bitfinex","ETHUSD",1767807126702,0.002,3169.2,3167.7,6.94510886]
["bitfinex","ETHUSD",1767807126923,0.99087418,3169.0,3167.8,0.90485865]
["bitfinex","ETHUSD",1767807128432,0.99087418,3168.8,3167.9,3.15666529]
["bitfinex","ETHUSD",1767807128634,0.99087418,3168.8,3167.9,3.47854943]
["bitfinex","ETHUSD",1767807129396,0.99087418,3168.8,3167.7,3.15681493]
["bitfinex","ETHUSD",1767807129604,0.99087418,3168.8,3167.6,3.15695006]
["bitfinex","ETHUSD",1767807130004,0.99087418,3168.8,3167.8,3.15675453]
["bitfinex","ETHUSD",1767807130431,6.31173666,3168.7,3167.1,0.90585865]
["bitfinex","ETHUSD",1767807130627,0.99087418,3168.5,3167.1,3.15846266]
["bitfinex","ETHUSD",1767807130800,0.99087418,3168.3,3167.1,3.15846266]
["bitfinex","ETHUSD",1767807132336,0.99087418,3168.3,3167.1,0.001]
["bitfinex","ETHUSD",1767807132646,0.99087418,3168.1,3167.1,0.001]
["bitfinex","ETHUSD",1767807132930,0.99087418,3168.0,3167.1,0.001]
["bitfinex","ETHUSD",1767807135335,0.99087418,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767807135544,0.99087418,3167.8,3167.1,0.90585865]
["bitfinex","ETHUSD",1767807135847,0.99087418,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1767807137709,6.31315684,3168.0,3167.4,0.90585865]
["bitfinex","ETHUSD",1767807137906,3.33808592,3168.4,3167.4,0.001]
["bitfinex","ETHUSD",1767807137907,0.99087418,3168.3,3167.4,0.001]
["bitfinex","ETHUSD",1767807138214,0.99087418,3168.1,3167.4,0.001]
["bitfinex","ETHUSD",1767807139550,0.99087418,3168.6,3167.4,0.90585865]
["bitfinex","ETHUSD",1767807139750,0.99087418,3168.6,3167.5,0.90485865]
["bitfinex","ETHUSD",1767807139951,0.99087418,3168.6,3167.7,0.90485865]
["bitfinex","ETHUSD",1767807140316,0.002,3168.7,3167.7,0.90485865]
["bitfinex","ETHUSD",1767807140520,0.002,3168.7,3167.9,0.90485865]
["bitfinex","ETHUSD",1767807141335,0.99287418,3168.7,3167.9,0.90485865]
["bitfinex","ETHUSD",1767807141926,0.99287418,3168.7,3168.0,3.15656565]
["bitfinex","ETHUSD",1767807142129,0.99287418,3168.7,3168.0,4.0614243]
["bitfinex","ETHUSD",1767807142454,0.99287418,3168.7,3168.0,7.21798995]
["bitfinex","ETHUSD",1767807142834,0.002,3168.7,3168.1,0.90485865]
["bitfinex","ETHUSD",1767807143953,0.99287418,3168.7,3167.9,4.88949949]
["bitfinex","ETHUSD",1767807144125,0.99287418,3168.7,3167.9,3.98464084]
["bitfinex","ETHUSD",1767807144324,0.99287418,3168.7,3168.1,3.15643236]
["bitfinex","ETHUSD",1767807144860,0.99287418,3168.7,3168.0,3.15651698]
["bitfinex","ETHUSD",1767807145330,0.99287418,3168.7,3168.1,3.15642765]
["bitfinex","ETHUSD",1767807145951,0.99087418,3168.7,3168.0,3.15656565]
["bitfinex","ETHUSD",1767807146551,0.99087418,3168.7,3167.9,0.828]
["bitfinex","ETHUSD",1767807146552,4.14677584,3168.7,3167.9,4.06149964]
["bitfinex","ETHUSD",1767807146766,0.99087418,3168.7,3167.9,3.15664099]
["bitfinex","ETHUSD",1767807147968,0.99087418,3168.7,3167.9,6.31330628]
["bitfinex","ETHUSD",1767807148170,0.99087418,3168.7,3168.1,6.31293204]
["bitfinex","ETHUSD",1767807148368,0.002,3168.4,3168.1,6.31293204]
["bitfinex","ETHUSD",1767807148842,0.002,3168.4,3168.2,0.90485865]
["bitfinex","ETHUSD",1767807150146,1e-08,3168.7,3168.4,4.0610258]
["bitfinex","ETHUSD",1767807152173,1e-08,3168.7,3168.4,3.15616715]
["bitfinex","ETHUSD",1767807152769,1e-08,3168.7,3168.4,7.28062808]
["bitfinex","ETHUSD",1767807152964,1e-08,3168.7,3168.5,0.96829378]
["bitfinex","ETHUSD",1767807153464,1e-08,3168.7,3168.4,7.28062808]
["bitfinex","ETHUSD",1767807154049,0.94423483,3168.9,3168.4,3.15616715]
["bitfinex","ETHUSD",1767807154248,0.94423483,3168.9,3168.5,3.78728113]
["bitfinex","ETHUSD",1767807154450,0.002,3169.0,3168.5,3.15603831]
["bitfinex","ETHUSD",1767807154983,0.94623483,3169.0,3168.5,3.15603831]
["bitfinex","ETHUSD",1767807155191,0.002,3169.0,3168.5,3.15603831]
["bitfinex","ETHUSD",1767807155557,0.002,3169.0,3168.5,6.31210584]
["bitfinex","ETHUSD",1767807156490,0.94623483,3169.0,3168.5,3.15603831]
["bitfinex","ETHUSD",1767807157185,0.94623483,3169.0,3168.5,0.63121916]
["bitfinex","ETHUSD",1767807157543,0.94623483,3169.0,3168.4,3.15612952]
["bitfinex","ETHUSD",1767807158668,0.94623483,3169.0,3168.3,6.31246561]
["bitfinex","ETHUSD",1767807158994,0.94623483,3169.0,3168.3,4.12449263]
["bitfinex","ETHUSD",1767807159846,0.94623483,3169.0,3168.3,7.28075939]
["bitfinex","ETHUSD",1767807160271,0.94623483,3169.0,3168.4,0.96829378]
["bitfinex","ETHUSD",1767807160272,0.002,3169.0,3168.4,0.96829378]
["bitfinex","ETHUSD",1767807160673,0.002,3169.0,3168.5,3.15606753]
["bitfinex","ETHUSD",1767807161070,0.002,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1767807162390,0.94623483,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1767807163184,0.002,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1767807164353,0.94623483,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1767807164895,0.002,3169.0,3168.3,0.96829378]
["bitfinex","ETHUSD",1767807165995,0.94623483,3169.0,3168.3,0.96829378]
["bitfinex","ETHUSD",1767807166295,0.002,3169.0,3168.3,0.96829378]
["bitfinex","ETHUSD",1767807166862,0.002,3169.0,3168.5,0.96829378]
["bitfinex","ETHUSD",1767807168593,0.94623483,3169.0,3168.3,0.96829378]
["bitfinex","ETHUSD",1767807168804,0.94623483,3169.0,3167.9,0.827]
["bitfinex","ETHUSD",1767807168961,0.94623483,3169.0,3168.1,0.96829378]
["bitfinex","ETHUSD",1767807169381,0.94423483,3168.9,3168.1,0.96829378]
["bitfinex","ETHUSD",1767807171263,0.94423483,3168.9,3168.2,7.28102656]
["bitfinex","ETHUSD",1767807171593,0.002,3169.0,3168.3,0.96829378]
["bitfinex","ETHUSD",1767807172289,0.94623483,3169.0,3168.3,0.96829378]
["bitfinex","ETHUSD",1767807172964,0.94623483,3169.0,3168.4,0.001]
["bitfinex","ETHUSD",1767807173383,0.002,3168.7,3168.4,3.15716715]
["bitfinex","ETHUSD",1767807173666,0.002,3168.7,3168.4,6.3133343]
["bitfinex","ETHUSD",1767807174489,0.002,3168.7,3168.4,7.28162808]
["bitfinex","ETHUSD",1767807174694,0.002,3168.7,3168.4,4.12546093]
["bitfinex","ETHUSD",1767807174992,0.94623483,3168.7,3168.4,3.15716715]
["bitfinex","ETHUSD",1767807175594,0.94623483,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1767807176607,0.002,3168.7,3168.4,0.96929378]
["bitfinex","ETHUSD",1767807177700,0.002,3168.7,3168.4,4.12541487]
["bitfinex","ETHUSD",1767807178002,0.002,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1767807178003,0.94623483,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1767807178308,0.94423483,3168.7,3167.6,1.79529378]
["bitfinex","ETHUSD",1767807178476,0.94423483,3168.7,3167.6,0.827]
["bitfinex","ETHUSD",1767807178800,0.94423483,3168.7,3167.7,0.96829378]
["bitfinex","ETHUSD",1767807179001,0.94423483,3168.9,3168.2,3.15633678]
["bitfinex","ETHUSD",1767807180408,0.002,3169.0,3168.3,0.96829378]
["bitfinex","ETHUSD",1767807181904,0.002,3169.0,3168.5,0.90705486]
["bitfinex","ETHUSD",1767807183974,0.002,3169.0,3168.6,3.15596793]
["bitfinex","ETHUSD",1767807184181,0.002,3169.0,3168.6,4.06129452]
["bitfinex","ETHUSD",1767807184781,0.002,3169.2,3168.6,4.06129452]
["bitfinex","ETHUSD",1767807184983,0.96072105,3169.2,3168.6,4.06129452]
["bitfinex","ETHUSD",1767807185410,0.96072105,3169.2,3168.6,4.06229452]
["bitfinex","ETHUSD",1767807187414,0.96072105,3169.2,3168.6,7.21826245]
["bitfinex","ETHUSD",1767807187606,0.002,3169.2,3168.7,0.90532659]
["bitfinex","ETHUSD",1767807188204,0.002,3169.2,3168.9,0.90532659]
["bitfinex","ETHUSD",1767807190315,0.002,3169.2,3169.0,3.15556958]
["bitfinex","ETHUSD",1767807194197,0.002,3169.2,3169.0,4.06089617]
["bitfinex","ETHUSD",1767807194516,0.002,3169.2,3169.1,0.90532659]
["bitfinex","ETHUSD",1767807196409,0.002,3169.2,3169.1,4.06079659]
["bitfinex","ETHUSD",1767807196810,0.96072105,3169.8,3169.1,7.21626659]
["bitfinex","ETHUSD",1767807197118,0.002,3169.9,3169.2,0.90532659]
["bitfinex","ETHUSD",1767807197320,0.002,3169.9,3169.3,0.90532659]
["bitfinex","ETHUSD",1767807198419,1e-08,3170.0,3169.8,0.90532659]
["bitfinex","ETHUSD",1767807198625,0.95872105,3170.8,3170.0,0.90532659]
["bitfinex","ETHUSD",1767807199927,3.15389903,3170.7,3170.0,0.90532659]
["bitfinex","ETHUSD",1767807200126,4.11256069,3170.8,3170.0,0.90532659]
["bitfinex","ETHUSD",1767807200430,0.80072105,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807200591,3.95347857,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807200991,0.79988378,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807201197,3.95349453,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807201418,0.79988378,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807201822,3.95351356,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807202322,0.95872105,3170.9,3170.1,3.15447462]
["bitfinex","ETHUSD",1767807202524,0.95872105,3170.8,3170.0,4.05986603]
["bitfinex","ETHUSD",1767807202748,0.95872105,3170.8,3169.6,0.90532659]
["bitfinex","ETHUSD",1767807202928,0.95872105,3170.8,3169.4,1.73232659]
["bitfinex","ETHUSD",1767807203618,0.95872105,3170.8,3169.6,3.15491829]
["bitfinex","ETHUSD",1767807203827,0.95872105,3170.6,3169.6,3.15491829]
["bitfinex","ETHUSD",1767807204531,0.95872105,3170.4,3169.5,4.06039836]
["bitfinex","ETHUSD",1767807205636,0.95872105,3170.4,3169.6,0.90532659]
["bitfinex","ETHUSD",1767807206636,0.95872105,3170.4,3169.6,4.06029882]
["bitfinex","ETHUSD",1767807207332,0.95872105,3170.4,3169.7,0.90532659]
["bitfinex","ETHUSD",1767807208554,0.95872105,3170.6,3169.8,0.90532659]
["bitfinex","ETHUSD",1767807208717,0.95872105,3170.6,3169.4,0.827]
["bitfinex","ETHUSD",1767807208718,0.95872105,3170.6,3169.9,4.06000023]
["bitfinex","ETHUSD",1767807210298,0.95872105,3171.0,3170.0,0.90532659]
["bitfinex","ETHUSD",1767807210703,0.95872105,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807211833,4.11237645,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807212035,0.95872105,3171.0,3170.2,0.90532659]
["bitfinex","ETHUSD",1767807212431,0.95872105,3171.0,3170.3,0.93357996]
["bitfinex","ETHUSD",1767807212641,0.95872105,3171.0,3170.3,6.30855124]
["bitfinex","ETHUSD",1767807212944,0.91003648,3171.2,3170.4,0.93357996]
["bitfinex","ETHUSD",1767807213448,0.91003648,3171.2,3170.5,0.93357996]
["bitfinex","ETHUSD",1767807214322,4.06333059,3171.3,3170.5,0.93357996]
["bitfinex","ETHUSD",1767807214531,0.91003648,3171.3,3170.5,0.93357996]
["bitfinex","ETHUSD",1767807214745,4.06335868,3171.3,3170.5,0.93357996]
["bitfinex","ETHUSD",1767807214940,0.91003648,3171.2,3170.5,4.08762888]
["bitfinex","ETHUSD",1767807215143,0.91003648,3171.2,3170.2,3.15434641]
["bitfinex","ETHUSD",1767807215347,0.91003648,3171.1,3170.0,1.76057996]
["bitfinex","ETHUSD",1767807216068,0.91003648,3171.1,3169.8,0.93457996]
["bitfinex","ETHUSD",1767807216233,0.91003648,3171.1,3169.9,3.15459525]
["bitfinex","ETHUSD",1767807216555,0.91003648,3171.1,3169.8,0.001]
["bitfinex","ETHUSD",1767807216724,0.91003648,3170.9,3169.8,0.001]
["bitfinex","ETHUSD",1767807216925,0.91003648,3170.7,3169.8,0.001]
["bitfinex","ETHUSD",1767807218859,0.91003648,3170.5,3169.8,0.001]
["bitfinex","ETHUSD",1767807220950,4.06415427,3170.5,3169.8,0.001]
["bitfinex","ETHUSD",1767807221153,0.91003648,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767807221465,0.91003648,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807221649,0.72182721,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767807221856,3.15411779,3170.5,3169.8,0.93457996]
["bitfinex","ETHUSD",1767807222055,7.21827206,3170.5,3169.8,0.93457996]
["bitfinex","ETHUSD",1767807222370,0.91003648,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807223054,4.06423829,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807224062,0.91003648,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807224262,1.63186192,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807224964,4.78605495,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807225831,0.91003648,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767807228655,4.06432587,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767807229076,0.91003648,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767807229739,4.06432666,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767807230176,0.91003648,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767807231767,4.06433756,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767807232364,3.87601205,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807232557,4.78604853,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807232934,4.78605962,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767807233365,0.91003648,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767807233940,4.06401364,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767807234136,0.91003648,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767807234767,0.91003648,3170.8,3170.1,0.93457996]
["bitfinex","ETHUSD",1767807235250,10.49773668,3170.9,3170.1,0.93457996]
["bitfinex","ETHUSD",1767807235638,0.91003648,3170.8,3170.1,0.93457996]
["bitfinex","ETHUSD",1767807236065,7.34403647,3170.9,3170.2,7.24233018]
["bitfinex","ETHUSD",1767807236286,6.43399999,3170.9,3170.3,0.93357996]
["bitfinex","ETHUSD",1767807236562,0.91003648,3171.1,3170.3,0.93357996]
["bitfinex","ETHUSD",1767807237059,0.91003648,3171.2,3170.3,0.93357996]
["bitfinex","ETHUSD",1767807237262,0.91003648,3171.2,3170.5,0.93357996]
["bitfinex","ETHUSD",1767807237457,0.91003648,3171.2,3170.3,0.93357996]
["bitfinex","ETHUSD",1767807238169,0.91003648,3171.2,3170.4,7.2419322]
["bitfinex","ETHUSD",1767807239269,0.91003648,3171.2,3170.5,0.93357996]
["bitfinex","ETHUSD",1767807239866,0.91003648,3171.1,3170.5,0.93357996]
["bitfinex","ETHUSD",1767807240050,0.91003648,3171.1,3170.6,0.40877561]
["bitfinex","ETHUSD",1767807240975,0.91003648,3171.0,3170.3,3.15421856]
["bitfinex","ETHUSD",1767807241376,0.91003648,3171.0,3170.1,1.76157996]
["bitfinex","ETHUSD",1767807241377,0.91003648,3171.0,3170.1,0.828]
["bitfinex","ETHUSD",1767807242010,0.91003648,3171.0,3170.1,0.001]
["bitfinex","ETHUSD",1767807243075,0.97170974,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1767807244062,0.97170974,3170.8,3169.8,0.001]
["bitfinex","ETHUSD",1767807244261,0.97170974,3170.6,3169.2,0.97998804]
["bitfinex","ETHUSD",1767807244463,0.97170974,3170.6,3168.4,3.15612806]
["bitfinex","ETHUSD",1767807244464,0.97170974,3170.4,3169.1,3.15543186]
["bitfinex","ETHUSD",1767807244670,0.97170974,3170.4,3169.2,3.15533696]
["bitfinex","ETHUSD",1767807244886,0.97170974,3170.2,3169.0,1.80798804]
["bitfinex","ETHUSD",1767807245188,0.97170974,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1767807245387,0.97170974,3170.2,3169.1,3.15547]
["bitfinex","ETHUSD",1767807245567,0.97170974,3170.2,3169.0,0.828]
["bitfinex","ETHUSD",1767807246086,0.97170974,3170.2,3169.0,0.001]
["bitfinex","ETHUSD",1767807247050,0.97170974,3170.0,3169.0,0.001]
["bitfinex","ETHUSD",1767807247376,0.97170974,3169.8,3169.0,0.001]
["bitfinex","ETHUSD",1767807248583,0.97170974,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1767807250458,3.15507177,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1767807250779,0.97170974,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767807252480,0.97170974,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1767807255184,0.96970974,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1767807255758,0.96970974,3169.3,3168.6,0.828]
["bitfinex","ETHUSD",1767807255759,0.97170974,3169.2,3168.6,0.001]
["bitfinex","ETHUSD",1767807256894,0.97170974,3169.2,3168.6,0.98098804]
["bitfinex","ETHUSD",1767807257691,4.12709655,3169.2,3168.6,0.98098804]
["bitfinex","ETHUSD",1767807257876,0.97170974,3169.2,3168.6,0.98098804]
["bitfinex","ETHUSD",1767807259059,0.97170974,3169.2,3168.7,3.15586833]
["bitfinex","ETHUSD",1767807259493,0.97170974,3169.2,3168.6,4.13695058]
["bitfinex","ETHUSD",1767807260192,0.97170974,3169.2,3168.6,0.98098804]
["bitfinex","ETHUSD",1767807260365,0.97170974,3169.2,3168.6,4.13694434]
["bitfinex","ETHUSD",1767807261597,0.97170974,3169.2,3168.6,3.1569563]
["bitfinex","ETHUSD",1767807262095,0.97170974,3169.2,3168.6,0.001]
["bitfinex","ETHUSD",1767807262673,0.97170974,3169.2,3168.6,3.15695397]
["bitfinex","ETHUSD",1767807264779,0.97170974,3169.2,3168.6,4.13694201]
["bitfinex","ETHUSD",1767807267412,0.97170974,3169.7,3168.7,0.97998804]
["bitfinex","ETHUSD",1767807267576,0.97170974,3169.7,3168.9,0.97998804]
["bitfinex","ETHUSD",1767807269308,0.97170974,3169.5,3168.9,0.97998804]
["bitfinex","ETHUSD",1767807270309,0.97170974,3169.5,3168.9,0.98098804]
["bitfinex","ETHUSD",1767807270470,0.97170974,3169.5,3168.9,4.13663417]
["bitfinex","ETHUSD",1767807270672,0.97170974,3169.8,3169.0,0.97998804]
["bitfinex","ETHUSD",1767807270899,0.97170974,3169.8,3169.2,0.97998804]
["bitfinex","ETHUSD",1767807271407,1.79970974,3170.0,3169.3,0.97998804]
["bitfinex","ETHUSD",1767807271576,0.97170974,3169.9,3169.3,0.97998804]
["bitfinex","ETHUSD",1767807271909,0.97170974,3169.9,3168.9,3.15661971]
["bitfinex","ETHUSD",1767807272081,7.13715224,3170.0,3169.1,0.92713884]
["bitfinex","ETHUSD",1767807272401,0.95165677,3169.9,3169.1,0.92713884]
["bitfinex","ETHUSD",1767807272604,0.95165677,3169.9,3168.9,0.001]
["bitfinex","ETHUSD",1767807273172,0.95165677,3169.7,3168.9,0.001]
["bitfinex","ETHUSD",1767807273383,0.95165677,3169.7,3168.9,0.92813884]
["bitfinex","ETHUSD",1767807275673,0.95165677,3169.7,3168.9,0.001]
["bitfinex","ETHUSD",1767807275869,0.95165677,3169.6,3168.9,0.92813884]
["bitfinex","ETHUSD",1767807278386,0.95165677,3169.6,3168.9,4.08374198]
["bitfinex","ETHUSD",1767807279506,0.95165677,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1767807280578,0.95165677,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1767807281082,0.95165677,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1767807281416,0.7261923,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807281875,0.7281923,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807282674,3.88349052,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807283187,0.7281923,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807283506,0.002,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807283813,0.002,3169.3,3168.7,4.08298849]
["bitfinex","ETHUSD",1767807285178,0.002,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807287306,0.002,3169.3,3168.7,4.08299108]
["bitfinex","ETHUSD",1767807287511,0.002,3169.3,3168.8,0.92713884]
["bitfinex","ETHUSD",1767807289826,0.95365677,3169.3,3168.6,4.08407011]
["bitfinex","ETHUSD",1767807290027,0.95365677,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807290351,0.002,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807291025,0.95165677,3169.2,3168.6,3.15696047]
["bitfinex","ETHUSD",1767807291522,0.95165677,3169.2,3168.6,0.001]
["bitfinex","ETHUSD",1767807292542,0.002,3169.3,3168.7,0.92713884]
["bitfinex","ETHUSD",1767807293595,0.002,3169.3,3168.7,0.9061968]
["bitfinex","ETHUSD",1767807293814,0.002,3169.3,3168.9,0.92713884]
["bitfinex","ETHUSD",1767807294135,0.002,3169.6,3169.3,0.92713884]
["bitfinex","ETHUSD",1767807294531,0.95365677,3169.6,3168.8,4.90990758]
["bitfinex","ETHUSD",1767807294824,0.002,3169.0,3168.8,4.90990758]
["bitfinex","ETHUSD",1767807295025,0.95365677,3169.6,3168.9,0.92713884]
["bitfinex","ETHUSD",1767807295223,0.002,3169.3,3168.9,0.92713884]
["bitfinex","ETHUSD",1767807296135,0.002,3169.3,3168.8,3.15573109]
["bitfinex","ETHUSD",1767807296837,0.95365677,3169.3,3168.7,4.0829714]
["bitfinex","ETHUSD",1767807297734,1.36453313,3169.3,3168.8,3.15571446]
["bitfinex","ETHUSD",1767807297913,0.002,3169.3,3168.8,4.0828533]
["bitfinex","ETHUSD",1767807300238,0.002,3169.3,3168.9,0.92713884]
["bitfinex","ETHUSD",1767807300645,0.002,3169.6,3169.3,0.92713884]
["bitfinex","ETHUSD",1767807301551,3.15608139,3170.5,3168.9,0.827]
["bitfinex","ETHUSD",1767807301552,0.90345671,3170.5,3169.6,0.95437135]
["bitfinex","ETHUSD",1767807302046,0.90345671,3170.5,3169.8,0.96966554]
["bitfinex","ETHUSD",1767807302249,4.46350329,3170.5,3169.8,0.96966554]
["bitfinex","ETHUSD",1767807302449,1.3094051,3170.5,3169.8,0.96966554]
["bitfinex","ETHUSD",1767807302625,0.90345671,3170.5,3169.8,0.96966554]
["bitfinex","ETHUSD",1767807303533,0.002,3170.5,3169.8,0.96966554]
["bitfinex","ETHUSD",1767807304538,3.15607817,3170.5,3169.8,0.96966554]
["bitfinex","ETHUSD",1767807304719,4.12931724,3170.5,3169.8,0.96966554]
["bitfinex","ETHUSD",1767807304923,0.97323907,3170.4,3169.8,0.96966554]
["bitfinex","ETHUSD",1767807305325,0.97323907,3170.4,3169.2,0.96966554]
["bitfinex","ETHUSD",1767807305326,0.97323907,3170.3,3169.2,0.96966554]
["bitfinex","ETHUSD",1767807305627,0.97323907,3170.2,3168.9,3.15562286]
["bitfinex","ETHUSD",1767807305826,0.97323907,3170.2,3168.9,4.12533147]
["bitfinex","ETHUSD",1767807306026,0.97323907,3170.2,3169.0,0.96966554]
["bitfinex","ETHUSD",1767807306227,0.97323907,3170.2,3169.0,4.12518607]
["bitfinex","ETHUSD",1767807306429,0.97323907,3170.0,3169.1,0.96966554]
["bitfinex","ETHUSD",1767807306757,0.97323907,3169.8,3169.1,0.96966554]
["bitfinex","ETHUSD",1767807308556,0.97323907,3169.8,3168.9,4.12528933]
["bitfinex","ETHUSD",1767807308734,0.97323907,3169.6,3168.9,4.12532211]
["bitfinex","ETHUSD",1767807309059,0.41281118,3169.5,3168.9,4.12532211]
["bitfinex","ETHUSD",1767807309258,0.97323907,3169.6,3168.9,4.12532211]
["bitfinex","ETHUSD",1767807309459,0.97323907,3169.6,3168.9,0.96966554]
["bitfinex","ETHUSD",1767807309850,0.97323907,3169.6,3168.9,4.12532596]
["bitfinex","ETHUSD",1767807310150,0.97323907,3169.6,3168.9,0.96966554]
["bitfinex","ETHUSD",1767807311042,4.12823761,3169.6,3168.9,0.96966554]
["bitfinex","ETHUSD",1767807311233,0.97323907,3169.5,3168.8,3.15575232]
["bitfinex","ETHUSD",1767807311433,0.97323907,3169.5,3168.8,4.12541786]
["bitfinex","ETHUSD",1767807312361,0.97323907,3169.5,3168.8,0.96966554]
["bitfinex","ETHUSD",1767807312533,0.97323907,3169.5,3168.6,3.1569002]
["bitfinex","ETHUSD",1767807312859,0.97323907,3169.4,3168.6,4.12656574]
["bitfinex","ETHUSD",1767807313447,0.97323907,3169.4,3168.6,7.28253367]
["bitfinex","ETHUSD",1767807313653,0.97323907,3169.4,3168.7,0.96966554]
["bitfinex","ETHUSD",1767807314954,0.97323907,3169.4,3168.7,4.12546522]
["bitfinex","ETHUSD",1767807315855,0.97323907,3169.6,3168.8,0.96966554]
["bitfinex","ETHUSD",1767807317165,0.97323907,3169.6,3168.8,4.12538101]
["bitfinex","ETHUSD",1767807317363,0.97323907,3169.6,3168.9,0.96966554]
["bitfinex","ETHUSD",1767807317867,1.46884436,3169.6,3168.9,0.96966554]
["bitfinex","ETHUSD",1767807318067,0.97323907,3169.6,3168.9,0.96966554]
["bitfinex","ETHUSD",1767807318871,0.97323907,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1767807319243,0.97323907,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1767807319872,0.97323907,3169.7,3169.0,0.97066554]
["bitfinex","ETHUSD",1767807320870,0.97323907,3169.6,3169.0,0.97066554]
["bitfinex","ETHUSD",1767807321074,0.97323907,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1767807321252,1.38605153,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1767807322582,0.97323907,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1767807323305,0.97323907,3169.4,3168.7,0.96966554]
["bitfinex","ETHUSD",1767807323463,0.97323907,3169.4,3168.6,0.001]
["bitfinex","ETHUSD",1767807323464,0.97323907,3169.3,3168.6,0.001]
["bitfinex","ETHUSD",1767807323787,0.97323907,3169.1,3168.6,0.001]
["bitfinex","ETHUSD",1767807327674,0.97323907,3169.0,3168.6,0.001]
["bitfinex","ETHUSD",1767807328274,0.97323907,3168.9,3168.6,0.001]
["bitfinex","ETHUSD",1767807330497,0.97323907,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1767807331983,0.97323907,3168.8,3168.1,0.96966554]
["bitfinex","ETHUSD",1767807332185,0.99117628,3168.7,3168.1,0.96966554]
["bitfinex","ETHUSD",1767807332389,0.99117628,3168.7,3167.9,0.92901334]
["bitfinex","ETHUSD",1767807332817,7.30292584,3168.7,3168.0,0.92901334]
["bitfinex","ETHUSD",1767807333123,0.99117628,3168.6,3167.8,4.08576421]
["bitfinex","ETHUSD",1767807333429,0.99117628,3168.6,3167.9,4.08565621]
["bitfinex","ETHUSD",1767807334222,0.99117628,3168.6,3168.0,0.92901334]
["bitfinex","ETHUSD",1767807334730,1.40407602,3168.8,3168.1,4.08547936]
["bitfinex","ETHUSD",1767807335089,0.99117628,3168.7,3168.1,4.08547936]
["bitfinex","ETHUSD",1767807336526,0.99117628,3168.7,3168.1,0.92901334]
["bitfinex","ETHUSD",1767807337024,0.41289974,3168.8,3168.2,0.92901334]
["bitfinex","ETHUSD",1767807337192,0.828,3168.8,3168.2,0.92901334]
["bitfinex","ETHUSD",1767807337719,0.99117628,3169.1,3168.2,0.92901334]
["bitfinex","ETHUSD",1767807337922,0.828,3169.0,3168.2,0.92901334]
["bitfinex","ETHUSD",1767807338828,6.43399999,3169.3,3168.4,0.92901334]
["bitfinex","ETHUSD",1767807339036,6.43399999,3169.3,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807339248,0.828,3169.5,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807339737,1.81917628,3169.5,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807340039,4.97425533,3169.5,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807340220,1.48860181,3169.4,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807341144,3.15527088,3169.3,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807341342,4.64381833,3169.4,3168.6,4.08496502]
["bitfinex","ETHUSD",1767807341544,1.48860181,3169.4,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807341753,0.99117628,3169.4,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807342239,3.15478874,3169.8,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807342450,0.828,3169.7,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807342648,0.99117628,3169.6,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807343120,0.002,3169.0,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807343316,0.002,3169.0,3168.7,4.08484544]
["bitfinex","ETHUSD",1767807343546,0.002,3169.0,3168.8,0.92901334]
["bitfinex","ETHUSD",1767807343751,0.99317628,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1767807343916,0.002,3169.0,3168.5,0.93001334]
["bitfinex","ETHUSD",1767807344109,0.002,3169.0,3168.6,4.08497916]
["bitfinex","ETHUSD",1767807344313,0.002,3169.0,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807345040,0.002,3169.0,3168.6,4.08495606]
["bitfinex","ETHUSD",1767807345241,0.002,3169.0,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807345448,0.002,3169.0,3168.6,4.08497507]
["bitfinex","ETHUSD",1767807345658,0.99117628,3169.2,3168.6,4.08497507]
["bitfinex","ETHUSD",1767807345864,0.99117628,3169.2,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807346650,0.99117628,3169.2,3168.6,4.08497646]
["bitfinex","ETHUSD",1767807348660,0.99117628,3169.2,3168.6,0.92901334]
["bitfinex","ETHUSD",1767807348963,0.99117628,3169.2,3168.6,3.15596751]
["bitfinex","ETHUSD",1767807349363,0.99117628,3169.2,3168.6,4.08498085]
["bitfinex","ETHUSD",1767807349545,0.99117628,3169.5,3168.6,4.08498085]
["bitfinex","ETHUSD",1767807349742,0.41461641,3169.4,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807350063,3.15481507,3169.8,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807350064,0.828,3169.7,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807350563,0.99117628,3169.6,3168.7,0.92901334]
["bitfinex","ETHUSD",1767807350765,0.99117628,3169.6,3168.9,0.92901334]
["bitfinex","ETHUSD",1767807350937,1.81917628,3169.7,3168.9,0.92901334]
["bitfinex","ETHUSD",1767807352374,1.81917628,3169.7,3169.0,0.92901334]
["bitfinex","ETHUSD",1767807352675,0.828,3169.7,3169.0,0.92901334]
["bitfinex","ETHUSD",1767807352876,1.81917628,3169.7,3169.0,4.08455629]
["bitfinex","ETHUSD",1767807353177,4.97407038,3169.7,3169.0,4.08457801]
["bitfinex","ETHUSD",1767807353369,1.81917628,3169.7,3169.0,4.08457801]
["bitfinex","ETHUSD",1767807354244,0.828,3169.7,3169.1,0.92901334]
["bitfinex","ETHUSD",1767807354665,0.826,3169.7,3169.1,0.92901334]
["bitfinex","ETHUSD",1767807354870,0.826,3169.7,3169.1,4.08442757]
["bitfinex","ETHUSD",1767807355189,1.81717628,3169.7,3169.1,4.08442757]
["bitfinex","ETHUSD",1767807355341,0.002,3169.4,3169.2,0.92901334]
["bitfinex","ETHUSD",1767807356269,0.002,3169.4,3169.0,3.15554983]
["bitfinex","ETHUSD",1767807356270,0.002,3169.4,3169.0,4.08453616]
["bitfinex","ETHUSD",1767807356452,0.002,3169.4,3169.0,0.92901334]
["bitfinex","ETHUSD",1767807356656,0.002,3169.4,3169.0,4.08457528]
["bitfinex","ETHUSD",1767807357957,0.002,3169.4,3169.0,0.92901334]
["bitfinex","ETHUSD",1767807359275,0.002,3169.4,3169.0,4.08457326]
["bitfinex","ETHUSD",1767807361591,0.002,3169.4,3169.0,7.24014284]
["bitfinex","ETHUSD",1767807362871,0.002,3169.4,3169.0,4.08457326]
["bitfinex","ETHUSD",1767807363703,0.002,3169.4,3169.0,0.92901334]
["bitfinex","ETHUSD",1767807364199,0.94165323,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1767807364393,0.94165323,3169.4,3168.9,3.15665757]
["bitfinex","ETHUSD",1767807364700,0.94165323,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1767807365982,0.93965323,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1767807366185,0.93965323,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1767807368387,0.002,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1767807369200,0.94165323,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1767807370206,0.93965323,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1767807370516,0.93965323,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1767807371213,4.09546382,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1767807371414,0.93965323,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1767807371717,0.93965323,3168.7,3167.6,0.96248216]
["bitfinex","ETHUSD",1767807372126,0.93965323,3168.7,3167.7,3.15682235]
["bitfinex","ETHUSD",1767807372298,0.93965323,3168.5,3167.7,3.15682235]
["bitfinex","ETHUSD",1767807372500,0.93965323,3168.5,3167.6,4.11939926]
["bitfinex","ETHUSD",1767807372890,0.93965323,3168.5,3167.7,3.15680724]
["bitfinex","ETHUSD",1767807373198,0.93965323,3168.4,3167.7,3.15680724]
["bitfinex","ETHUSD",1767807373422,0.93965323,3168.4,3167.4,0.96348216]
["bitfinex","ETHUSD",1767807373713,0.93965323,3168.3,3167.4,0.96348216]
["bitfinex","ETHUSD",1767807374621,0.93965323,3168.2,3167.5,3.15701506]
["bitfinex","ETHUSD",1767807375116,0.93965323,3168.2,3167.5,7.27656115]
["bitfinex","ETHUSD",1767807375489,0.93965323,3168.2,3167.5,4.11949722]
["bitfinex","ETHUSD",1767807379140,0.93965323,3168.2,3167.5,0.96248216]
["bitfinex","ETHUSD",1767807379141,3.15643776,3168.2,3167.5,0.96248216]
["bitfinex","ETHUSD",1767807379438,0.93965323,3168.0,3167.4,3.15815969]
["bitfinex","ETHUSD",1767807380334,0.93965323,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767807382440,0.93965323,3168.0,3167.7,0.001]
["bitfinex","ETHUSD",1767807385938,0.93965323,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1767807387750,0.93965323,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1767807387932,0.93965323,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1767807388467,0.93965323,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767807389468,0.72529805,3167.8,3167.2,0.96248216]
["bitfinex","ETHUSD",1767807389666,0.93965323,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767807390250,0.93965323,3167.7,3167.1,3.15844631]
["bitfinex","ETHUSD",1767807390676,0.93965323,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767807391086,1.76765323,3167.9,3167.2,0.96248216]
["bitfinex","ETHUSD",1767807391282,0.93965323,3167.8,3167.2,0.96248216]
["bitfinex","ETHUSD",1767807391582,0.93965323,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767807391882,0.93965323,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767807393276,0.94459501,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767807394059,4.10163806,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1767807394280,0.94459501,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807398703,0.94459501,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767807400283,0.94459501,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767807400596,0.94459501,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807404308,4.10175901,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807404508,0.94459501,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807405410,4.10178194,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807405914,0.94459501,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807406480,0.94459501,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1767807406814,0.94459501,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807408713,4.10173753,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807409011,0.41017375,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807410486,0.94459501,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807411101,4.10169049,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807411882,0.94459501,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807413085,4.10138391,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767807413288,0.94459501,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767807413489,1.67041229,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767807413810,0.94459501,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807416812,4.10169327,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807417018,0.94459501,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807417221,4.1017706,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807417419,4.90022599,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807418129,0.94459501,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1767807421640,0.79845539,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807421839,0.94907809,3167.8,3167.1,0.94491752]
["bitfinex","ETHUSD",1767807422230,0.94907809,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767807422732,7.26280729,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767807422926,0.94907809,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767807423230,1.67535882,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1767807424011,0.94907809,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767807424216,0.94907809,3167.3,3166.5,0.94391752]
["bitfinex","ETHUSD",1767807424540,0.94907809,3167.3,3166.7,0.94391752]
["bitfinex","ETHUSD",1767807424707,0.94907809,3167.3,3166.5,0.94391752]
["bitfinex","ETHUSD",1767807424910,0.17770781,3167.2,3166.5,0.94391752]
["bitfinex","ETHUSD",1767807425111,0.17770781,3167.2,3166.5,4.10195958]
["bitfinex","ETHUSD",1767807425307,1.1267859,3167.2,3166.5,0.94391752]
["bitfinex","ETHUSD",1767807425724,1.1267859,3167.2,3166.5,4.10196729]
["bitfinex","ETHUSD",1767807426325,1.1267859,3167.2,3166.6,0.94391752]
["bitfinex","ETHUSD",1767807428326,0.42840815,3167.1,3166.6,0.94391752]
["bitfinex","ETHUSD",1767807428526,1.37748624,3167.1,3166.4,4.10205703]
["bitfinex","ETHUSD",1767807428726,1.37748624,3167.1,3166.4,0.94391752]
["bitfinex","ETHUSD",1767807428927,1.37748624,3167.1,3166.4,4.10206631]
["bitfinex","ETHUSD",1767807429124,0.94907809,3167.0,3166.4,3.15814879]
["bitfinex","ETHUSD",1767807429347,0.94907809,3166.9,3166.1,4.10227848]
["bitfinex","ETHUSD",1767807429547,0.94907809,3166.9,3166.1,3.15836096]
["bitfinex","ETHUSD",1767807429747,0.94907809,3166.8,3165.8,0.94391752]
["bitfinex","ETHUSD",1767807429952,0.94907809,3166.8,3165.9,0.94391752]
["bitfinex","ETHUSD",1767807430251,0.94907809,3166.6,3165.9,0.94391752]
["bitfinex","ETHUSD",1767807430457,0.94907809,3166.5,3165.9,0.94391752]
["bitfinex","ETHUSD",1767807431332,0.94907809,3166.5,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807432253,0.94907809,3166.5,3165.7,4.10277459]
["bitfinex","ETHUSD",1767807432421,0.94907809,3166.4,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807433948,0.94907809,3166.3,3165.6,3.15891458]
["bitfinex","ETHUSD",1767807434154,0.94907809,3166.3,3165.5,3.15901636]
["bitfinex","ETHUSD",1767807434532,0.94907809,3166.2,3165.3,3.16023452]
["bitfinex","ETHUSD",1767807434856,0.94907809,3166.2,3165.4,0.39882345]
["bitfinex","ETHUSD",1767807435355,0.94907809,3166.2,3165.4,1.34274097]
["bitfinex","ETHUSD",1767807435847,0.94907809,3166.2,3165.5,0.94391752]
["bitfinex","ETHUSD",1767807436450,0.829,3166.3,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807436652,1.32261451,3166.3,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807436964,1.4426926,3166.3,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807437547,4.60095492,3166.3,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807437744,1.4426926,3166.3,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807438828,4.60095739,3166.3,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807439030,0.54299574,3166.2,3165.7,0.94391752]
["bitfinex","ETHUSD",1767807441090,0.54299574,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1767807441288,0.94907809,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1767807444293,0.94907809,3166.3,3165.3,0.001]
["bitfinex","ETHUSD",1767807444462,0.94907809,3166.2,3165.3,1.01e-06]
["bitfinex","ETHUSD",1767807445257,3.15836685,3166.2,3165.3,0.94391853]
["bitfinex","ETHUSD",1767807445460,0.94907809,3166.6,3165.3,0.94391853]
["bitfinex","ETHUSD",1767807445713,1.77807809,3166.5,3165.3,0.94391853]
["bitfinex","ETHUSD",1767807445903,0.94907809,3166.4,3165.3,0.94391853]
["bitfinex","ETHUSD",1767807447486,0.94907809,3166.2,3165.5,0.94391752]
["bitfinex","ETHUSD",1767807449588,4.10746163,3166.2,3165.5,0.94391752]
["bitfinex","ETHUSD",1767807449789,0.94907809,3166.1,3165.3,1.01e-06]
["bitfinex","ETHUSD",1767807450392,3.15826685,3166.3,3165.5,0.94391752]
["bitfinex","ETHUSD",1767807450606,3.15826685,3166.3,3165.6,0.94391752]
["bitfinex","ETHUSD",1767807450909,0.829,3166.2,3165.6,0.94391752]
["bitfinex","ETHUSD",1767807452512,0.829,3166.2,3165.6,4.10284623]
["bitfinex","ETHUSD",1767807452812,0.829,3166.2,3165.7,0.99127446]
["bitfinex","ETHUSD",1767807453177,0.829,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1767807453378,5.40444478,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1767807453604,0.92344011,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1767807454511,1.3226354,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1767807455581,2.24607551,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1767807455781,5.4044486,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1767807456102,0.54044486,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1767807457309,0.92344011,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1767807464118,0.92344011,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1767807464425,6.31472594,3167.2,3166.0,0.99127446]
["bitfinex","ETHUSD",1767807464721,0.92344011,3167.0,3166.0,0.99127446]
["bitfinex","ETHUSD",1767807465219,0.002,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1767807465523,0.92344011,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1767807465820,0.92344011,3166.1,3165.4,0.99127446]
["bitfinex","ETHUSD",1767807467304,7.24055949,3166.0,3165.3,1.01e-06]
["bitfinex","ETHUSD",1767807467513,0.92344011,3165.8,3165.3,1.01e-06]
["bitfinex","ETHUSD",1767807467685,1.55305595,3165.9,3165.3,1.01e-06]
["bitfinex","ETHUSD",1767807469093,2.47649606,3165.9,3165.2,4.15061159]
["bitfinex","ETHUSD",1767807469626,5.63519648,3165.9,3165.2,0.99127446]
["bitfinex","ETHUSD",1767807470186,2.47649606,3165.9,3165.2,4.15062696]
["bitfinex","ETHUSD",1767807470393,0.56351965,3165.8,3165.2,0.99127446]
["bitfinex","ETHUSD",1767807471192,1.48695976,3165.8,3165.2,0.99127446]
["bitfinex","ETHUSD",1767807471391,1.48695976,3165.8,3165.1,4.1507291]
["bitfinex","ETHUSD",1767807471719,1.48695976,3165.8,3165.1,4.15071918]
["bitfinex","ETHUSD",1767807472429,0.92344011,3165.7,3165.1,0.99127446]
["bitfinex","ETHUSD",1767807472728,1.47091216,3165.7,3165.1,0.99127446]
["bitfinex","ETHUSD",1767807473821,4.62979061,3165.7,3165.1,0.99127446]
["bitfinex","ETHUSD",1767807474226,0.92344011,3165.6,3165.0,6.601]
["bitfinex","ETHUSD",1767807475211,0.92344011,3165.6,3165.0,3.4392573]
["bitfinex","ETHUSD",1767807475512,0.92344011,3165.4,3165.0,1.8852573]
["bitfinex","ETHUSD",1767807475717,4.08269831,3165.3,3165.0,1.8852573]
["bitfinex","ETHUSD",1767807476422,0.92344011,3165.3,3165.0,1.8852573]
["bitfinex","ETHUSD",1767807477804,0.92344011,3165.2,3165.0,1.8852573]
["bitfinex","ETHUSD",1767807479100,1.75244011,3165.4,3165.0,1.8852573]
["bitfinex","ETHUSD",1767807480232,4.91161879,3165.4,3165.0,1.8852573]
["bitfinex","ETHUSD",1767807480403,2.55970004,3165.4,3165.0,1.8852573]
["bitfinex","ETHUSD",1767807481414,1.75244011,3165.4,3165.0,1.8852573]
["bitfinex","ETHUSD",1767807481942,1.75244011,3165.4,3163.4,0.94816537]
["bitfinex","ETHUSD",1767807481943,0.93900914,3165.3,3163.8,0.95731911]
["bitfinex","ETHUSD",1767807482104,0.93900914,3165.1,3163.8,0.95731911]
["bitfinex","ETHUSD",1767807482735,0.93900914,3165.1,3163.9,0.95631911]
["bitfinex","ETHUSD",1767807482945,3.15935801,3165.2,3163.9,0.95631911]
["bitfinex","ETHUSD",1767807483106,0.829,3165.0,3164.1,0.95631911]
["bitfinex","ETHUSD",1767807483414,0.93900914,3164.9,3163.9,0.95631911]
["bitfinex","ETHUSD",1767807483821,0.829,3165.0,3163.9,0.95631911]
["bitfinex","ETHUSD",1767807484228,0.829,3165.0,3164.1,0.95631911]
["bitfinex","ETHUSD",1767807484415,0.829,3165.0,3164.3,0.95631911]
["bitfinex","ETHUSD",1767807486345,4.06622736,3165.2,3164.5,0.91838434]
["bitfinex","ETHUSD",1767807486651,0.829,3165.3,3164.5,0.91838434]
["bitfinex","ETHUSD",1767807487143,4.8951042,3165.3,3164.5,0.91838434]
["bitfinex","ETHUSD",1767807487744,1.73579897,3165.3,3164.5,0.91838434]
["bitfinex","ETHUSD",1767807488051,7.26299999,3165.5,3164.5,0.91838434]
["bitfinex","ETHUSD",1767807488348,8.16979896,3165.5,3164.5,0.91838434]
["bitfinex","ETHUSD",1767807488920,11.32887558,3165.5,3164.7,0.91838434]
["bitfinex","ETHUSD",1767807489249,0.90679897,3165.4,3164.7,0.91838434]
["bitfinex","ETHUSD",1767807491223,0.90679897,3165.4,3164.7,4.07823623]
["bitfinex","ETHUSD",1767807491451,4.06596768,3165.4,3164.7,4.07823623]
["bitfinex","ETHUSD",1767807491653,0.90679897,3165.3,3164.7,0.91838434]
["bitfinex","ETHUSD",1767807493464,7.34079896,3165.5,3164.8,0.91838434]
["bitfinex","ETHUSD",1767807493754,11.32887043,3165.5,3164.8,0.91838434]
["bitfinex","ETHUSD",1767807494256,8.16979896,3165.5,3164.8,0.91838434]
["bitfinex","ETHUSD",1767807494456,6.43399999,3165.5,3164.9,0.91838434]
["bitfinex","ETHUSD",1767807494666,0.002,3165.6,3164.9,0.91838434]
["bitfinex","ETHUSD",1767807495524,0.002,3165.6,3165.1,0.91838434]
["bitfinex","ETHUSD",1767807497564,0.002,3165.6,3165.3,0.91838434]
["bitfinex","ETHUSD",1767807498347,0.002,3165.6,3165.2,3.15935801]
["bitfinex","ETHUSD",1767807498740,0.002,3165.6,3165.3,0.91838434]
["bitfinex","ETHUSD",1767807500483,0.002,3165.6,3165.4,0.91838434]
["bitfinex","ETHUSD",1767807500988,0.002,3165.9,3165.4,0.91838434]
["bitfinex","ETHUSD",1767807501538,0.90879897,3165.9,3165.2,0.91838434]
["bitfinex","ETHUSD",1767807501856,0.002,3165.9,3165.4,0.91838434]
["bitfinex","ETHUSD",1767807502449,0.002,3165.9,3165.5,0.91838434]
["bitfinex","ETHUSD",1767807503449,0.002,3165.9,3165.3,4.07758262]
["bitfinex","ETHUSD",1767807503650,0.002,3165.9,3165.4,0.91838434]
["bitfinex","ETHUSD",1767807504149,0.90879897,3165.9,3165.2,4.07769847]
["bitfinex","ETHUSD",1767807504564,0.90879897,3165.9,3165.2,3.15931413]
["bitfinex","ETHUSD",1767807504764,0.90879897,3165.9,3165.0,0.91838434]
["bitfinex","ETHUSD",1767807505446,0.002,3165.9,3165.0,0.91838434]
["bitfinex","ETHUSD",1767807506670,0.002,3165.9,3165.2,0.91838434]
["bitfinex","ETHUSD",1767807506876,0.002,3165.9,3165.4,0.91838434]
["bitfinex","ETHUSD",1767807509379,0.002,3165.9,3165.4,4.07753072]
["bitfinex","ETHUSD",1767807509584,0.002,3165.9,3165.5,0.91838434]
["bitfinex","ETHUSD",1767807510075,0.90879897,3166.2,3165.5,0.91838434]
["bitfinex","ETHUSD",1767807510486,0.90679897,3166.1,3165.5,0.91838434]
["bitfinex","ETHUSD",1767807513488,0.94279295,3166.0,3165.4,3.15914638]
["bitfinex","ETHUSD",1767807513691,0.94279295,3166.0,3165.4,4.15837168]
["bitfinex","ETHUSD",1767807513844,0.94279295,3166.0,3165.4,0.9992253]
["bitfinex","ETHUSD",1767807514046,0.94279295,3166.0,3165.4,4.15837374]
["bitfinex","ETHUSD",1767807514982,0.94479295,3166.2,3165.5,0.9992253]
["bitfinex","ETHUSD",1767807515385,1.43799307,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1767807515757,0.002,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1767807515954,0.002,3165.8,3165.6,3.1599588]
["bitfinex","ETHUSD",1767807516176,0.94479295,3165.8,3165.6,3.1599588]
["bitfinex","ETHUSD",1767807516390,0.002,3165.8,3165.6,3.1599588]
["bitfinex","ETHUSD",1767807517858,0.002,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1767807519165,0.94479295,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1767807520290,1.17169226,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1767807520486,0.002,3166.2,3165.6,1.0002253]
["bitfinex","ETHUSD",1767807520693,0.94479295,3166.2,3165.6,1.0002253]
["bitfinex","ETHUSD",1767807521169,0.002,3166.2,3165.6,1.0002253]
["bitfinex","ETHUSD",1767807521878,0.002,3166.2,3165.7,7.31694334]
["bitfinex","ETHUSD",1767807522486,0.002,3166.2,3165.8,0.9992253]
["bitfinex","ETHUSD",1767807523371,0.002,3166.2,3165.7,3.15885902]
["bitfinex","ETHUSD",1767807523572,0.002,3166.2,3165.7,4.15808432]
["bitfinex","ETHUSD",1767807523779,0.002,3166.2,3165.7,7.31694334]
["bitfinex","ETHUSD",1767807524494,3.15769464,3166.9,3165.7,7.31694334]
["bitfinex","ETHUSD",1767807524495,0.94279295,3167.1,3165.9,0.9992253]
["bitfinex","ETHUSD",1767807526367,0.94279295,3167.1,3166.1,0.9992253]
["bitfinex","ETHUSD",1767807528191,0.002,3167.2,3166.1,0.9992253]
["bitfinex","ETHUSD",1767807528502,0.94479295,3167.4,3166.8,0.9992253]
["bitfinex","ETHUSD",1767807529613,0.002,3167.1,3166.8,0.9992253]
["bitfinex","ETHUSD",1767807530393,0.002,3167.1,3166.8,4.15691957]
["bitfinex","ETHUSD",1767807531379,0.002,3167.1,3166.8,0.9992253]
["bitfinex","ETHUSD",1767807531588,0.002,3167.1,3166.8,3.15775784]
["bitfinex","ETHUSD",1767807531892,0.002,3167.1,3166.7,3.15782897]
["bitfinex","ETHUSD",1767807532095,0.94479295,3167.1,3166.6,3.15794544]
["bitfinex","ETHUSD",1767807532486,0.94479295,3167.1,3166.5,3.15806095]
["bitfinex","ETHUSD",1767807532798,0.94479295,3167.1,3166.5,6.73185053]
["bitfinex","ETHUSD",1767807533489,0.94479295,3167.1,3166.5,4.57301488]
["bitfinex","ETHUSD",1767807533684,0.94479295,3167.1,3166.4,3.15813376]
["bitfinex","ETHUSD",1767807533685,0.94479295,3167.1,3166.4,3.15814657]
["bitfinex","ETHUSD",1767807533885,0.94279295,3167.0,3166.2,3.1582856]
["bitfinex","ETHUSD",1767807534087,0.94279295,3167.0,3166.1,0.828]
["bitfinex","ETHUSD",1767807534293,0.94279295,3167.0,3166.1,3.98640372]
["bitfinex","ETHUSD",1767807534601,0.94279295,3166.9,3166.0,6.31710495]
["bitfinex","ETHUSD",1767807534773,0.94279295,3166.9,3166.0,7.31633025]
["bitfinex","ETHUSD",1767807535300,0.94279295,3166.9,3166.1,0.9992253]
["bitfinex","ETHUSD",1767807536800,0.94279295,3166.9,3166.2,6.31672034]
["bitfinex","ETHUSD",1767807537000,0.94279295,3166.9,3166.2,3.15836017]
["bitfinex","ETHUSD",1767807537607,0.94279295,3166.9,3166.2,6.31672034]
["bitfinex","ETHUSD",1767807537910,0.94279295,3166.9,3166.2,3.15836017]
["bitfinex","ETHUSD",1767807538117,0.94279295,3166.9,3166.2,7.31594564]
["bitfinex","ETHUSD",1767807538314,0.94279295,3166.9,3166.2,4.15758547]
["bitfinex","ETHUSD",1767807540000,0.94279295,3166.8,3166.2,4.15758547]
["bitfinex","ETHUSD",1767807540703,0.94279295,3166.8,3166.1,3.15844201]
["bitfinex","ETHUSD",1767807540704,0.94279295,3166.8,3166.1,3.15842261]
["bitfinex","ETHUSD",1767807540878,0.94279295,3166.8,3166.2,6.3167079]
["bitfinex","ETHUSD",1767807541078,0.94279295,3166.8,3166.2,7.28795274]
["bitfinex","ETHUSD",1767807541710,0.97576569,3167.0,3166.3,0.97124484]
["bitfinex","ETHUSD",1767807541919,0.002,3167.1,3166.5,0.99590973]
["bitfinex","ETHUSD",1767807542121,0.90487559,3167.0,3166.4,6.31632136]
["bitfinex","ETHUSD",1767807542407,0.90487559,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1767807542577,0.002,3167.1,3166.5,0.99690973]
["bitfinex","ETHUSD",1767807544005,0.002,3167.1,3166.6,7.31183217]
["bitfinex","ETHUSD",1767807544278,0.002,3167.1,3166.7,0.99590973]
["bitfinex","ETHUSD",1767807546499,0.002,3167.1,3166.8,7.31143327]
["bitfinex","ETHUSD",1767807548494,0.90687559,3167.5,3166.9,0.99590973]
["bitfinex","ETHUSD",1767807549523,0.90687559,3167.5,3166.8,3.15776177]
["bitfinex","ETHUSD",1767807550892,0.90487559,3167.4,3166.6,3.15792833]
["bitfinex","ETHUSD",1767807551090,0.90487559,3167.3,3166.6,3.15792833]
["bitfinex","ETHUSD",1767807551343,0.90487559,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1767807551618,0.90487559,3167.3,3165.9,3.15862852]
["bitfinex","ETHUSD",1767807551916,0.90487559,3167.3,3166.0,3.15849577]
["bitfinex","ETHUSD",1767807552287,0.90487559,3167.3,3166.1,3.15843233]
["bitfinex","ETHUSD",1767807552501,0.90487559,3167.1,3166.1,3.15843233]
["bitfinex","ETHUSD",1767807552712,0.90487559,3166.9,3165.7,0.99690973]
["bitfinex","ETHUSD",1767807552915,0.90487559,3166.8,3165.7,0.99690973]
["bitfinex","ETHUSD",1767807554014,0.90487559,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767807554195,0.90487559,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1767807555724,0.90487559,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767807556894,0.90487559,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1767807561538,0.90487559,3166.9,3166.3,0.001]
["bitfinex","ETHUSD",1767807561725,1.07826315,3166.9,3166.3,0.99690973]
["bitfinex","ETHUSD",1767807561896,1.07826315,3166.9,3166.3,0.001]
["bitfinex","ETHUSD",1767807562101,0.90487559,3167.1,3166.3,0.99690973]
["bitfinex","ETHUSD",1767807562427,0.90487559,3167.4,3166.3,0.99690973]
["bitfinex","ETHUSD",1767807562728,0.002,3167.5,3166.3,0.99690973]
["bitfinex","ETHUSD",1767807563134,0.002,3167.5,3166.5,0.99590973]
["bitfinex","ETHUSD",1767807563312,0.002,3167.5,3166.7,0.99590973]
["bitfinex","ETHUSD",1767807564533,0.90687559,3167.5,3166.7,0.99590973]
["bitfinex","ETHUSD",1767807565102,0.90687559,3167.5,3166.8,3.15776177]
["bitfinex","ETHUSD",1767807566044,0.002,3167.2,3166.8,7.31143327]
["bitfinex","ETHUSD",1767807566807,0.002,3167.2,3166.8,4.1536715]
["bitfinex","ETHUSD",1767807568045,0.002,3167.2,3166.8,7.31143327]
["bitfinex","ETHUSD",1767807568352,0.002,3167.2,3166.8,6.31552354]
["bitfinex","ETHUSD",1767807568530,0.90687559,3167.2,3166.7,3.15781288]
["bitfinex","ETHUSD",1767807569637,0.90687559,3167.2,3166.6,3.15793558]
["bitfinex","ETHUSD",1767807569840,0.90687559,3167.2,3166.3,0.001]
["bitfinex","ETHUSD",1767807569841,0.90487559,3167.1,3166.3,0.001]
["bitfinex","ETHUSD",1767807570043,0.90487559,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1767807573663,0.93933558,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1767807576729,0.93933558,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767807578979,3.33117802,3167.0,3166.3,0.97308978]
["bitfinex","ETHUSD",1767807578980,1.11292314,3167.0,3166.3,0.97308978]
["bitfinex","ETHUSD",1767807579774,0.93933558,3166.9,3166.3,0.97308978]
["bitfinex","ETHUSD",1767807580131,0.93933558,3166.9,3166.3,0.001]
["bitfinex","ETHUSD",1767807580477,0.93933558,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767807583471,4.0970982,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767807583671,0.93933558,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1767807591297,1.76833558,3166.9,3166.3,0.001]
["bitfinex","ETHUSD",1767807591500,1.76833558,3166.9,3166.3,0.97308978]
["bitfinex","ETHUSD",1767807591903,0.93933558,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767807592198,4.18088618,3166.9,3166.3,0.001]
["bitfinex","ETHUSD",1767807592199,0.93933558,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1767807592374,0.19419231,3166.9,3166.3,0.97308978]
["bitfinex","ETHUSD",1767807592556,0.829,3166.8,3166.3,0.97308978]
["bitfinex","ETHUSD",1767807599695,0.829,3166.8,3166.3,4.13134057]
["bitfinex","ETHUSD",1767807600087,0.829,3166.8,3166.3,0.97308978]
["bitfinex","ETHUSD",1767807601002,0.829,3166.8,3166.3,4.13132094]
["bitfinex","ETHUSD",1767807601203,0.002,3166.5,3166.4,0.9262007]
["bitfinex","ETHUSD",1767807606614,0.002,3166.5,3166.3,0.001]
["bitfinex","ETHUSD",1767807606911,0.95750696,3166.5,3166.3,0.001]
["bitfinex","ETHUSD",1767807607117,0.95750696,3166.5,3165.8,0.93226153]
["bitfinex","ETHUSD",1767807607305,0.95750696,3166.5,3165.7,3.15983145]
["bitfinex","ETHUSD",1767807607501,0.95750696,3166.5,3165.8,0.93226153]
["bitfinex","ETHUSD",1767807607713,0.002,3166.5,3165.9,0.93226153]
["bitfinex","ETHUSD",1767807608195,0.72933372,3166.5,3165.9,0.93226153]
["bitfinex","ETHUSD",1767807608678,0.72933372,3166.5,3166.0,0.93226153]
["bitfinex","ETHUSD",1767807608882,0.002,3166.5,3166.0,0.93226153]
["bitfinex","ETHUSD",1767807610626,0.002,3166.5,3166.1,0.93226153]
["bitfinex","ETHUSD",1767807612243,0.002,3166.5,3166.2,0.93226153]
["bitfinex","ETHUSD",1767807613514,0.002,3166.5,3166.0,0.93226153]
["bitfinex","ETHUSD",1767807614068,0.95550696,3167.0,3166.3,0.93226153]
["bitfinex","ETHUSD",1767807614358,0.95550696,3167.0,3166.4,0.93226153]
["bitfinex","ETHUSD",1767807614511,0.95550696,3167.0,3166.5,0.40904761]
["bitfinex","ETHUSD",1767807616252,0.95550696,3167.0,3166.1,0.93226153]
["bitfinex","ETHUSD",1767807616426,0.95550696,3166.9,3166.1,0.93226153]
["bitfinex","ETHUSD",1767807617261,0.95550696,3166.9,3165.8,0.93226153]
["bitfinex","ETHUSD",1767807618262,3.15776177,3166.8,3165.9,3.15865946]
["bitfinex","ETHUSD",1767807618446,3.15776177,3166.8,3166.0,0.93226153]
["bitfinex","ETHUSD",1767807618447,0.95550696,3166.7,3166.0,0.93226153]
["bitfinex","ETHUSD",1767807619220,0.95550696,3166.7,3165.9,3.15865946]
["bitfinex","ETHUSD",1767807619828,0.95550696,3166.7,3166.0,0.93226153]
["bitfinex","ETHUSD",1767807620530,0.95550696,3166.7,3166.1,7.24918139]
["bitfinex","ETHUSD",1767807620934,0.95550696,3166.7,3166.1,4.09072146]
["bitfinex","ETHUSD",1767807623941,0.95550696,3166.6,3165.7,0.93326153]
["bitfinex","ETHUSD",1767807624165,0.95550696,3166.6,3166.0,3.15854245]
["bitfinex","ETHUSD",1767807624451,0.95550696,3166.6,3165.9,3.15861673]
["bitfinex","ETHUSD",1767807624748,0.95550696,3166.6,3165.8,0.4092943]
["bitfinex","ETHUSD",1767807625056,0.95550696,3166.6,3165.9,3.15865781]
["bitfinex","ETHUSD",1767807625354,0.95550696,3166.6,3165.8,3.15875923]
["bitfinex","ETHUSD",1767807625646,0.95550696,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1767807629170,4.11349218,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1767807629373,1.36685618,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1767807629574,0.95550696,3166.4,3166.2,0.001]
["bitfinex","ETHUSD",1767807631169,0.95550696,3166.4,3165.7,0.001]
["bitfinex","ETHUSD",1767807631170,0.95550696,3166.2,3165.7,0.001]
["bitfinex","ETHUSD",1767807631543,0.95550696,3166.0,3165.7,0.001]
["bitfinex","ETHUSD",1767807631869,0.95550696,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1767807632040,1.33210299,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1767807633064,0.9207063,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1767807634373,4.07897013,3166.3,3165.6,0.93924158]
["bitfinex","ETHUSD",1767807634673,1.7497063,3166.2,3165.6,0.93924158]
["bitfinex","ETHUSD",1767807634875,1.7497063,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1767807635074,1.41150331,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1767807636174,0.9207063,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1767807636472,0.9207063,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1767807637178,0.9207063,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807641562,4.07926599,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807642467,0.9207063,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807642782,1.41152716,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807642972,4.57008685,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807645356,1.41152716,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807645864,0.9207063,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807646277,3.1584738,3166.1,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807646882,4.0791801,3166.1,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807647885,0.9207063,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807648181,3.1584738,3166.1,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807648383,0.49081801,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807648593,1.41152431,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807651089,4.570084,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807653079,1.41152431,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807653863,0.49081801,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807655166,3.6493777,3166.0,3165.9,1.01e-06]
["bitfinex","ETHUSD",1767807655374,0.9207063,3165.9,3165.0,0.93824158]
["bitfinex","ETHUSD",1767807655667,0.9207063,3165.9,3164.8,0.93824158]
["bitfinex","ETHUSD",1767807655668,5.82438415,3165.5,3164.8,0.93824158]
["bitfinex","ETHUSD",1767807655868,0.9207063,3165.4,3164.8,0.93824158]
["bitfinex","ETHUSD",1767807656272,0.9207063,3165.4,3164.8,4.09799603]
["bitfinex","ETHUSD",1767807657190,0.9207063,3165.6,3164.9,0.93824158]
["bitfinex","ETHUSD",1767807657489,2.21781706,3165.6,3164.9,0.93824158]
["bitfinex","ETHUSD",1767807658295,5.37682309,3165.6,3164.9,0.93824158]
["bitfinex","ETHUSD",1767807659492,5.76376549,3165.9,3165.0,0.93824158]
["bitfinex","ETHUSD",1767807659864,0.9207063,3165.8,3165.0,0.93824158]
["bitfinex","ETHUSD",1767807660490,0.9207063,3165.8,3165.2,0.93924158]
["bitfinex","ETHUSD",1767807660870,0.91134328,3166.2,3165.2,0.93924158]
["bitfinex","ETHUSD",1767807661065,0.002,3166.2,3165.2,0.93924158]
["bitfinex","ETHUSD",1767807661271,3.16040145,3166.2,3165.4,0.92305859]
["bitfinex","ETHUSD",1767807661788,0.002,3166.2,3165.4,0.92305859]
["bitfinex","ETHUSD",1767807661996,0.002,3166.2,3165.5,0.92538827]
["bitfinex","ETHUSD",1767807666296,0.95001256,3166.2,3165.5,0.92538827]
["bitfinex","ETHUSD",1767807666500,0.95001256,3166.2,3165.2,0.001]
["bitfinex","ETHUSD",1767807666702,0.95001256,3166.2,3165.4,0.92538827]
["bitfinex","ETHUSD",1767807668010,0.94801256,3166.0,3165.4,0.92538827]
["bitfinex","ETHUSD",1767807669707,4.10841569,3166.2,3165.4,0.92538827]
["bitfinex","ETHUSD",1767807669907,5.09252504,3166.2,3165.4,0.92538827]
["bitfinex","ETHUSD",1767807670113,0.94801256,3166.1,3165.4,0.92538827]
["bitfinex","ETHUSD",1767807672391,4.10657225,3166.0,3165.4,0.92538827]
["bitfinex","ETHUSD",1767807672793,0.002,3165.9,3165.4,0.92538827]
["bitfinex","ETHUSD",1767807674205,0.95001256,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1767807674518,0.94801256,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1767807675418,7.1469118,3165.7,3164.6,0.002]
["bitfinex","ETHUSD",1767807675419,0.94801256,3165.4,3164.6,0.002]
["bitfinex","ETHUSD",1767807676821,10.3058677,3165.7,3164.6,0.002]
["bitfinex","ETHUSD",1767807676822,0.94801256,3165.2,3164.6,0.002]
["bitfinex","ETHUSD",1767807677007,0.94801256,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767807677322,0.94801256,3165.0,3164.6,0.002]
["bitfinex","ETHUSD",1767807677994,0.8095529,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767807678321,3.1592582,3165.3,3164.6,0.92738827]
["bitfinex","ETHUSD",1767807678999,3.15910208,3165.5,3164.7,0.92538827]
["bitfinex","ETHUSD",1767807679325,8.09499792,3165.6,3164.7,0.92538827]
["bitfinex","ETHUSD",1767807680316,4.93600524,3165.6,3164.7,0.92538827]
["bitfinex","ETHUSD",1767807680527,0.829,3165.6,3164.7,0.92538827]
["bitfinex","ETHUSD",1767807680730,0.829,3165.6,3164.9,0.92538827]
["bitfinex","ETHUSD",1767807681095,3.98797084,3165.6,3164.9,0.92538827]
["bitfinex","ETHUSD",1767807682823,4.9359834,3165.6,3164.9,0.92538827]
["bitfinex","ETHUSD",1767807683992,0.94801256,3165.5,3164.6,0.002]
["bitfinex","ETHUSD",1767807684199,0.94801256,3165.2,3164.3,0.002]
["bitfinex","ETHUSD",1767807684497,0.94801256,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767807684910,0.94801256,3165.0,3164.6,0.002]
["bitfinex","ETHUSD",1767807685103,0.94801256,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767807685528,0.94801256,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767807685696,1.67474531,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767807685898,0.94801256,3164.7,3163.8,0.001]
["bitfinex","ETHUSD",1767807686095,0.94801256,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1767807687098,0.94801256,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1767807687308,0.94801256,3164.4,3163.4,0.002]
["bitfinex","ETHUSD",1767807687510,0.94801256,3164.0,3163.4,0.002]
["bitfinex","ETHUSD",1767807689647,0.94801256,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767807690144,1.77701256,3164.1,3163.4,0.92738827]
["bitfinex","ETHUSD",1767807691072,4.93747427,3164.1,3163.4,0.92738827]
["bitfinex","ETHUSD",1767807691541,1.77701256,3164.1,3163.4,0.92738827]
["bitfinex","ETHUSD",1767807691845,4.93748641,3164.1,3163.4,0.92738827]
["bitfinex","ETHUSD",1767807692437,5.28455623,3164.1,3163.4,0.92738827]
["bitfinex","ETHUSD",1767807692609,0.96251108,3164.0,3163.4,0.92738827]
["bitfinex","ETHUSD",1767807694133,0.96251108,3164.0,3163.4,0.002]
["bitfinex","ETHUSD",1767807694662,0.96251108,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767807695738,0.96251108,3163.9,3163.2,0.001]
["bitfinex","ETHUSD",1767807695960,0.96251108,3163.7,3163.2,0.001]
["bitfinex","ETHUSD",1767807696348,0.96051108,3163.5,3163.0,0.002]
["bitfinex","ETHUSD",1767807696857,0.96051108,3163.5,3162.5,4.11873182]
["bitfinex","ETHUSD",1767807696858,0.96051108,3163.5,3162.6,3.16193213]
["bitfinex","ETHUSD",1767807697171,0.96051108,3163.5,3162.8,0.95676507]
["bitfinex","ETHUSD",1767807697345,0.96051108,3163.5,3162.8,4.11851962]
["bitfinex","ETHUSD",1767807697667,0.96251108,3163.7,3163.0,0.95676507]
["bitfinex","ETHUSD",1767807697866,0.96251108,3164.0,3163.0,0.95676507]
["bitfinex","ETHUSD",1767807698174,0.829,3163.8,3163.0,0.95676507]
["bitfinex","ETHUSD",1767807698471,0.96251108,3163.9,3163.2,0.95676507]
["bitfinex","ETHUSD",1767807698770,3.16050775,3164.1,3163.1,6.32291106]
["bitfinex","ETHUSD",1767807698771,1.79151108,3164.1,3163.3,0.95676507]
["bitfinex","ETHUSD",1767807698978,4.95198898,3164.1,3163.3,0.95676507]
["bitfinex","ETHUSD",1767807699665,0.96251108,3164.0,3163.1,0.95676507]
["bitfinex","ETHUSD",1767807699866,0.96251108,3164.0,3162.8,0.95676507]
["bitfinex","ETHUSD",1767807700167,0.96251108,3163.8,3162.5,0.95676507]
["bitfinex","ETHUSD",1767807700343,0.96251108,3163.6,3162.6,4.11868908]
["bitfinex","ETHUSD",1767807700548,0.96251108,3163.5,3162.6,4.11868908]
["bitfinex","ETHUSD",1767807700762,0.96251108,3163.5,3162.6,0.95676507]
["bitfinex","ETHUSD",1767807700995,0.96251108,3163.5,3162.4,0.95676507]
["bitfinex","ETHUSD",1767807701143,0.96251108,3163.5,3162.2,0.95676507]
["bitfinex","ETHUSD",1767807701338,0.96251108,3163.5,3162.2,4.11904808]
["bitfinex","ETHUSD",1767807701683,0.96251108,3163.5,3162.3,3.16224421]
["bitfinex","ETHUSD",1767807701985,0.96251108,3163.3,3162.2,4.11907116]
["bitfinex","ETHUSD",1767807702277,0.17915111,3163.4,3162.3,3.16222511]
["bitfinex","ETHUSD",1767807702278,0.96251108,3163.1,3162.3,3.16222511]
["bitfinex","ETHUSD",1767807702667,3.16130103,3163.3,3162.3,3.16222511]
["bitfinex","ETHUSD",1767807702668,4.1237004,3163.4,3162.4,0.95676507]
["bitfinex","ETHUSD",1767807702848,0.96251108,3163.3,3162.4,0.95676507]
["bitfinex","ETHUSD",1767807703054,0.829,3163.4,3162.4,0.95676507]
["bitfinex","ETHUSD",1767807703268,1.79151108,3163.4,3162.5,0.95676507]
["bitfinex","ETHUSD",1767807704488,4.95273119,3163.4,3162.5,4.11872694]
["bitfinex","ETHUSD",1767807704980,0.96251108,3163.4,3162.6,0.95676507]
["bitfinex","ETHUSD",1767807705187,4.12340336,3163.7,3162.6,0.95676507]
["bitfinex","ETHUSD",1767807705384,0.829,3163.6,3162.7,0.95676507]
["bitfinex","ETHUSD",1767807705693,1.79151108,3163.6,3162.7,0.95676507]
["bitfinex","ETHUSD",1767807706187,0.96251108,3163.5,3162.5,7.28078227]
["bitfinex","ETHUSD",1767807706561,0.96251108,3163.4,3162.5,7.28078227]
["bitfinex","ETHUSD",1767807706785,0.96251108,3163.4,3162.6,0.95676507]
["bitfinex","ETHUSD",1767807707154,0.96251108,3163.4,3162.2,3.16228936]
["bitfinex","ETHUSD",1767807707155,0.96251108,3163.3,3161.9,0.95676507]
["bitfinex","ETHUSD",1767807707391,0.96251108,3163.3,3161.7,0.95676507]
["bitfinex","ETHUSD",1767807707581,0.96251108,3163.1,3161.7,0.95676507]
["bitfinex","ETHUSD",1767807707776,0.96251108,3162.9,3161.7,0.95676507]
["bitfinex","ETHUSD",1767807708574,0.96251108,3162.7,3161.8,3.16275539]
["bitfinex","ETHUSD",1767807708768,0.96251108,3162.7,3161.8,7.28227585]
["bitfinex","ETHUSD",1767807708962,0.829,3162.9,3161.9,0.95676507]
["bitfinex","ETHUSD",1767807709764,1.79151108,3162.9,3161.9,0.95676507]
["bitfinex","ETHUSD",1767807709965,0.96251108,3162.8,3162.6,0.002]
["bitfinex","ETHUSD",1767807710165,0.96251108,3162.8,3161.9,0.95676507]
["bitfinex","ETHUSD",1767807710475,0.96251108,3162.8,3162.0,3.16255534]
["bitfinex","ETHUSD",1767807710693,0.96251108,3162.8,3162.0,7.28187575]
["bitfinex","ETHUSD",1767807711063,0.96251108,3162.8,3162.0,4.11932041]
["bitfinex","ETHUSD",1767807711391,4.12426792,3162.8,3162.0,4.11932041]
["bitfinex","ETHUSD",1767807712977,0.96251108,3162.8,3162.0,4.11932041]
["bitfinex","ETHUSD",1767807713498,0.96251108,3162.8,3162.0,7.28187575]
["bitfinex","ETHUSD",1767807713806,0.96251108,3162.8,3162.0,4.11932041]
["bitfinex","ETHUSD",1767807715298,0.96251108,3162.8,3162.0,7.28187575]
["bitfinex","ETHUSD",1767807715600,0.96251108,3162.8,3162.1,0.95676507]
["bitfinex","ETHUSD",1767807715978,0.96251108,3163.0,3162.1,0.95676507]
["bitfinex","ETHUSD",1767807716175,0.96251108,3163.4,3162.1,0.95676507]
["bitfinex","ETHUSD",1767807716372,0.83,3163.3,3162.3,0.95676507]
["bitfinex","ETHUSD",1767807716594,1.79251108,3163.3,3162.3,0.95676507]
["bitfinex","ETHUSD",1767807717176,1.79251108,3163.3,3162.4,7.28107571]
["bitfinex","ETHUSD",1767807717800,1.79251108,3163.3,3162.5,0.95676507]
["bitfinex","ETHUSD",1767807720098,0.96251108,3163.3,3162.5,0.95676507]
["bitfinex","ETHUSD",1767807720299,0.96251108,3163.5,3162.7,0.95676507]
["bitfinex","ETHUSD",1767807720489,1.79251108,3163.5,3162.7,0.95676507]
["bitfinex","ETHUSD",1767807720699,0.001,3163.6,3162.7,0.95676507]
["bitfinex","ETHUSD",1767807721002,0.001,3163.6,3162.9,0.95676507]
["bitfinex","ETHUSD",1767807721605,0.001,3163.0,3162.9,0.95676507]
["bitfinex","ETHUSD",1767807721819,0.91279529,3163.5,3162.6,6.3239107]
["bitfinex","ETHUSD",1767807722116,0.91279529,3163.5,3162.6,3.16195535]
["bitfinex","ETHUSD",1767807722315,0.91279529,3163.4,3162.4,7.26760885]
["bitfinex","ETHUSD",1767807724014,0.91279529,3163.3,3162.4,7.26760885]
["bitfinex","ETHUSD",1767807726108,0.91279529,3163.5,3162.7,0.94329821]
["bitfinex","ETHUSD",1767807726903,0.91279529,3163.5,3162.6,7.26720891]
["bitfinex","ETHUSD",1767807729708,0.91279529,3163.5,3162.7,0.94329821]
["bitfinex","ETHUSD",1767807729914,0.91279529,3163.5,3162.8,3.1617554]
["bitfinex","ETHUSD",1767807734011,0.001,3163.2,3162.8,3.1617554]
["bitfinex","ETHUSD",1767807735119,0.001,3163.2,3162.8,4.10505361]
["bitfinex","ETHUSD",1767807736512,0.91379529,3163.2,3162.7,0.002]
["bitfinex","ETHUSD",1767807737109,0.001,3163.2,3162.7,0.94529821]
["bitfinex","ETHUSD",1767807739323,0.91379529,3163.2,3162.7,0.002]
["bitfinex","ETHUSD",1767807741228,0.001,3163.2,3162.7,0.94529821]
["bitfinex","ETHUSD",1767807741693,0.001,3163.2,3162.7,4.1070541]
["bitfinex","ETHUSD",1767807742196,0.001,3163.2,3162.8,0.94329821]
["bitfinex","ETHUSD",1767807743641,0.001,3163.2,3162.8,4.10498599]
["bitfinex","ETHUSD",1767807745340,0.001,3163.2,3162.8,3.16168778]
["bitfinex","ETHUSD",1767807745819,0.001,3163.2,3163.0,0.002]
["bitfinex","ETHUSD",1767807746906,0.91379529,3163.2,3163.0,0.002]
["bitfinex","ETHUSD",1767807747110,0.91279529,3163.0,3162.7,0.002]
["bitfinex","ETHUSD",1767807749422,0.91279529,3162.9,3162.7,0.002]
["bitfinex","ETHUSD",1767807757037,0.96335985,3162.8,3162.7,0.002]
["bitfinex","ETHUSD",1767807757327,0.96335985,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767807757626,0.96335985,3162.7,3162.4,0.002]
["bitfinex","ETHUSD",1767807758334,3.16169132,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767807758662,0.96335985,3162.7,3162.4,0.002]
["bitfinex","ETHUSD",1767807759004,0.96335985,3162.7,3161.4,3.16510983]
["bitfinex","ETHUSD",1767807759005,0.96335985,3162.6,3161.5,0.96312326]
["bitfinex","ETHUSD",1767807759207,0.96335985,3162.1,3161.4,0.002]
["bitfinex","ETHUSD",1767807759419,0.96335985,3162.1,3161.4,0.96512326]
["bitfinex","ETHUSD",1767807761136,0.96335985,3162.1,3161.5,3.16305551]
["bitfinex","ETHUSD",1767807761708,0.96335985,3162.1,3161.4,4.12824191]
["bitfinex","ETHUSD",1767807762430,0.96335985,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767807762632,0.96335985,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767807763536,0.96335985,3162.2,3161.4,0.96512326]
["bitfinex","ETHUSD",1767807766535,3.16220542,3162.4,3161.6,0.96312326]
["bitfinex","ETHUSD",1767807766731,4.95556527,3162.4,3161.6,0.96312326]
["bitfinex","ETHUSD",1767807767031,0.96335985,3162.3,3161.6,0.96312326]
["bitfinex","ETHUSD",1767807767203,0.96335985,3162.2,3161.4,4.12824197]
["bitfinex","ETHUSD",1767807767407,0.96335985,3162.2,3161.4,0.002]
["bitfinex","ETHUSD",1767807769232,0.96335985,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767807770815,0.96335985,3162.0,3161.7,0.002]
["bitfinex","ETHUSD",1767807771007,0.96335985,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767807771202,0.96335985,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767807773130,3.16276298,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767807773330,0.96335985,3161.7,3161.4,0.002]
["bitfinex","ETHUSD",1767807775059,8.90279851,3162.4,3161.4,0.002]
["bitfinex","ETHUSD",1767807775060,0.96335985,3162.2,3161.4,0.96512326]
["bitfinex","ETHUSD",1767807775214,1.37591486,3162.2,3161.4,0.96512326]
["bitfinex","ETHUSD",1767807775408,0.96335985,3162.1,3161.4,0.96512326]
["bitfinex","ETHUSD",1767807775634,0.96335985,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767807775838,0.96335985,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767807776047,0.96335985,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767807779336,0.90366159,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767807779538,0.96335985,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767807780853,2.20591486,3162.2,3161.4,0.96512326]
["bitfinex","ETHUSD",1767807781037,1.79335985,3162.2,3161.4,0.96512326]
["bitfinex","ETHUSD",1767807782164,1.79335985,3162.2,3161.5,3.16305551]
["bitfinex","ETHUSD",1767807782340,4.95573236,3162.2,3161.5,3.16305551]
["bitfinex","ETHUSD",1767807782543,0.99657202,3162.1,3161.4,4.12823302]
["bitfinex","ETHUSD",1767807782725,0.99657202,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767807782931,0.99657202,3162.0,3161.7,0.002]
["bitfinex","ETHUSD",1767807783127,0.99657202,3161.8,3161.7,0.002]
["bitfinex","ETHUSD",1767807785327,0.99757202,3161.9,3161.7,0.002]
["bitfinex","ETHUSD",1767807785533,0.001,3161.9,3161.7,0.002]
["bitfinex","ETHUSD",1767807785740,0.99757202,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767807786434,1.41258486,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767807786864,0.99657202,3161.7,3161.4,0.002]
["bitfinex","ETHUSD",1767807787764,0.99657202,3161.7,3161.1,0.002]
["bitfinex","ETHUSD",1767807787765,0.99657202,3161.5,3161.1,0.002]
["bitfinex","ETHUSD",1767807787940,5.9071942,3161.3,3160.6,3.16391985]
["bitfinex","ETHUSD",1767807788272,0.99657202,3161.3,3160.6,4.14149445]
["bitfinex","ETHUSD",1767807788462,0.99657202,3161.2,3160.6,0.9775746]
["bitfinex","ETHUSD",1767807788650,0.99657202,3161.2,3160.4,0.9775746]
["bitfinex","ETHUSD",1767807788854,0.99657202,3161.2,3160.2,0.829]
["bitfinex","ETHUSD",1767807788855,0.99657202,3161.1,3160.2,0.9775746]
["bitfinex","ETHUSD",1767807789164,0.99657202,3161.1,3160.2,3.16430897]
["bitfinex","ETHUSD",1767807789332,0.99657202,3161.1,3160.4,0.9775746]
["bitfinex","ETHUSD",1767807789531,0.99657202,3161.1,3160.6,3.16389575]
["bitfinex","ETHUSD",1767807790356,0.99657202,3161.3,3160.6,4.14147035]
["bitfinex","ETHUSD",1767807790734,0.99657202,3161.3,3160.6,7.30542656]
["bitfinex","ETHUSD",1767807791235,0.99657202,3161.3,3160.6,4.14147035]
["bitfinex","ETHUSD",1767807792883,0.99657202,3161.2,3160.5,3.16401247]
["bitfinex","ETHUSD",1767807793039,0.99657202,3161.0,3160.2,4.1418995]
["bitfinex","ETHUSD",1767807793361,0.99657202,3161.0,3160.4,3.16408831]
["bitfinex","ETHUSD",1767807793758,0.99657202,3161.0,3160.5,3.1640454]
["bitfinex","ETHUSD",1767807794356,0.99657202,3161.0,3160.3,0.9775746]
["bitfinex","ETHUSD",1767807794560,0.99657202,3161.0,3160.1,0.9795746]
["bitfinex","ETHUSD",1767807794765,0.99657202,3160.9,3160.2,0.9775746]
["bitfinex","ETHUSD",1767807795468,0.99657202,3160.9,3160.1,0.002]
["bitfinex","ETHUSD",1767807795469,0.99657202,3160.9,3160.5,0.002]
["bitfinex","ETHUSD",1767807796550,0.99657202,3160.7,3160.5,0.002]
["bitfinex","ETHUSD",1767807796957,0.99657202,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767807798951,0.99657202,3160.5,3160.1,0.002]
["bitfinex","ETHUSD",1767807799151,3.16395621,3160.6,3160.1,0.002]
["bitfinex","ETHUSD",1767807799152,1.41262484,3160.4,3160.1,0.002]
["bitfinex","ETHUSD",1767807800048,0.99657202,3160.3,3160.1,0.002]
["bitfinex","ETHUSD",1767807803075,0.99657202,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767807803882,0.99657202,3160.5,3159.6,0.9775746]
["bitfinex","ETHUSD",1767807804052,0.99657202,3160.5,3159.4,0.9775746]
["bitfinex","ETHUSD",1767807804254,0.99657202,3160.3,3159.5,3.16499909]
["bitfinex","ETHUSD",1767807804553,0.99657202,3160.3,3159.4,4.14268463]
["bitfinex","ETHUSD",1767807805152,0.99657202,3160.3,3159.3,0.002]
["bitfinex","ETHUSD",1767807805390,0.99657202,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767807805576,0.99657202,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767807806082,0.99657202,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767807806483,0.99657202,3159.8,3158.5,4.14353477]
["bitfinex","ETHUSD",1767807806683,0.99657202,3159.8,3158.6,0.9775746]
["bitfinex","ETHUSD",1767807806889,0.99657202,3159.8,3158.8,3.16569686]
["bitfinex","ETHUSD",1767807807055,0.99657202,3159.6,3158.8,3.16569686]
["bitfinex","ETHUSD",1767807807554,0.99657202,3159.6,3158.7,0.9775746]
["bitfinex","ETHUSD",1767807807555,0.99657202,3159.6,3158.7,4.14336671]
["bitfinex","ETHUSD",1767807807907,0.99657202,3159.6,3158.7,4.14338933]
["bitfinex","ETHUSD",1767807808279,0.99657202,3159.4,3158.8,0.002]
["bitfinex","ETHUSD",1767807808996,0.99657202,3159.6,3158.8,0.9795746]
["bitfinex","ETHUSD",1767807809296,0.99657202,3159.4,3158.8,0.002]
["bitfinex","ETHUSD",1767807809654,0.99657202,3159.4,3158.5,3.16602671]
["bitfinex","ETHUSD",1767807809854,0.99657202,3159.4,3158.5,3.16605982]
["bitfinex","ETHUSD",1767807809855,0.99657202,3159.3,3158.5,3.16605982]
["bitfinex","ETHUSD",1767807810080,0.99657202,3159.1,3158.5,3.16605982]
["bitfinex","ETHUSD",1767807810276,0.99657202,3159.1,3158.0,6.33312222]
["bitfinex","ETHUSD",1767807810472,0.99657202,3159.1,3158.0,9.49968333]
["bitfinex","ETHUSD",1767807810874,3.16342626,3161.2,3158.1,0.9775746]
["bitfinex","ETHUSD",1767807811080,0.99657202,3159.8,3158.4,0.9775746]
["bitfinex","ETHUSD",1767807811277,0.99657202,3159.8,3158.5,0.9775746]
["bitfinex","ETHUSD",1767807812254,0.93717232,3159.7,3158.6,7.30913581]
["bitfinex","ETHUSD",1767807815170,0.93717232,3159.7,3158.7,0.97721661]
["bitfinex","ETHUSD",1767807815371,0.85116481,3161.4,3158.7,0.97721661]
["bitfinex","ETHUSD",1767807815732,0.93717232,3160.7,3158.7,0.97721661]
["bitfinex","ETHUSD",1767807816213,0.93717232,3160.7,3158.9,0.97721661]
["bitfinex","ETHUSD",1767807816214,1.11388955,3160.7,3158.9,0.97721661]
["bitfinex","ETHUSD",1767807816411,0.93717232,3160.7,3158.9,0.97721661]
["bitfinex","ETHUSD",1767807816828,0.6410314,3160.7,3159.8,0.97721661]
["bitfinex","ETHUSD",1767807816979,0.93717232,3161.4,3160.0,0.97721661]
["bitfinex","ETHUSD",1767807817310,0.001,3161.5,3160.4,0.97721661]
["bitfinex","ETHUSD",1767807817510,0.93817232,3161.5,3160.4,0.97721661]
["bitfinex","ETHUSD",1767807817709,0.001,3161.5,3160.6,0.97721661]
["bitfinex","ETHUSD",1767807818514,0.001,3161.9,3161.3,0.97721661]
["bitfinex","ETHUSD",1767807819311,0.001,3161.9,3161.4,4.14037217]
["bitfinex","ETHUSD",1767807819512,0.001,3161.9,3161.5,0.97721661]
["bitfinex","ETHUSD",1767807820513,0.001,3162.6,3161.5,0.97721661]
["bitfinex","ETHUSD",1767807820875,0.93817232,3162.6,3161.5,0.97721661]
["bitfinex","ETHUSD",1767807821105,0.93617232,3162.6,3161.5,0.97721661]
["bitfinex","ETHUSD",1767807821280,0.93617232,3162.6,3161.6,6.32591092]
["bitfinex","ETHUSD",1767807822313,1.76717232,3162.8,3161.7,0.97721661]
["bitfinex","ETHUSD",1767807822529,0.93717232,3162.7,3161.6,6.32591092]
["bitfinex","ETHUSD",1767807822736,0.93717232,3163.0,3161.7,0.97721661]
["bitfinex","ETHUSD",1767807822898,0.93717232,3163.0,3161.9,0.97721661]
["bitfinex","ETHUSD",1767807823097,0.001,3163.2,3161.9,0.97721661]
["bitfinex","ETHUSD",1767807823098,0.93717232,3163.1,3161.9,0.97721661]
["bitfinex","ETHUSD",1767807823328,0.93717232,3163.1,3162.0,7.30232729]
["bitfinex","ETHUSD",1767807823537,0.93717232,3163.1,3162.1,0.97721661]
["bitfinex","ETHUSD",1767807824008,0.001,3163.2,3162.1,0.97721661]
["bitfinex","ETHUSD",1767807824204,1.11498955,3163.2,3162.1,0.97721661]
["bitfinex","ETHUSD",1767807824810,0.17781723,3163.2,3162.1,0.97721661]
["bitfinex","ETHUSD",1767807825002,1.11498955,3163.2,3162.1,0.97721661]
["bitfinex","ETHUSD",1767807825397,1.11498955,3163.2,3162.2,4.13957193]
["bitfinex","ETHUSD",1767807825595,0.17781723,3163.2,3162.3,0.97721661]
["bitfinex","ETHUSD",1767807825831,0.17781723,3163.2,3162.2,6.32471064]
["bitfinex","ETHUSD",1767807825832,0.93817232,3163.2,3162.2,6.32471064]
["bitfinex","ETHUSD",1767807826432,0.001,3163.2,3162.3,0.97721661]
["bitfinex","ETHUSD",1767807827426,0.001,3163.2,3162.4,0.97721661]
["bitfinex","ETHUSD",1767807827833,0.93817232,3163.2,3162.3,6.32442086]
["bitfinex","ETHUSD",1767807828035,0.93817232,3163.2,3162.2,3.16232552]
["bitfinex","ETHUSD",1767807828208,0.93817232,3163.2,3162.3,3.16221723]
["bitfinex","ETHUSD",1767807828405,0.93817232,3163.2,3162.3,4.13943384]
["bitfinex","ETHUSD",1767807828935,0.93817232,3163.2,3162.3,3.16221723]
["bitfinex","ETHUSD",1767807829434,0.93817232,3163.2,3162.4,0.97721661]
["bitfinex","ETHUSD",1767807829632,0.93817232,3163.2,3162.3,3.16221723]
["bitfinex","ETHUSD",1767807830314,0.93817232,3163.2,3162.3,4.13943384]
["bitfinex","ETHUSD",1767807830514,0.93817232,3163.2,3162.3,3.16221723]
["bitfinex","ETHUSD",1767807830727,0.93717232,3163.0,3162.3,3.16221723]
["bitfinex","ETHUSD",1767807830926,3.16235718,3163.2,3162.3,3.16221723]
["bitfinex","ETHUSD",1767807831122,3.16235718,3163.2,3162.4,0.97721661]
["bitfinex","ETHUSD",1767807831123,0.001,3163.2,3162.4,0.97721661]
["bitfinex","ETHUSD",1767807831508,0.001,3163.2,3162.6,0.97721661]
["bitfinex","ETHUSD",1767807831916,0.001,3162.9,3162.6,0.97721661]
["bitfinex","ETHUSD",1767807832131,0.001,3162.9,3162.7,0.97721661]
["bitfinex","ETHUSD",1767807833120,0.001,3162.9,3162.5,7.30132727]
["bitfinex","ETHUSD",1767807833417,0.001,3162.9,3162.6,0.97721661]
["bitfinex","ETHUSD",1767807833626,0.001,3162.9,3162.7,3.16185537]
["bitfinex","ETHUSD",1767807833825,0.001,3163.2,3162.8,0.97721661]
["bitfinex","ETHUSD",1767807834137,0.001,3163.6,3162.8,0.97721661]
["bitfinex","ETHUSD",1767807835511,0.001,3163.6,3163.0,0.97721661]
["bitfinex","ETHUSD",1767807836730,0.6923767,3163.6,3162.6,0.97721661]
["bitfinex","ETHUSD",1767807836927,0.6923767,3163.6,3162.7,3.16178724]
["bitfinex","ETHUSD",1767807837235,0.6923767,3163.6,3162.8,0.97721661]
["bitfinex","ETHUSD",1767807837416,0.6923767,3163.6,3162.8,3.16174742]
["bitfinex","ETHUSD",1767807837615,0.6923767,3163.6,3162.6,3.16195011]
["bitfinex","ETHUSD",1767807837808,0.6913767,3163.5,3162.3,3.16220082]
["bitfinex","ETHUSD",1767807838003,0.6913767,3163.3,3162.3,0.97721661]
["bitfinex","ETHUSD",1767807838203,0.6913767,3163.3,3162.2,3.16226145]
["bitfinex","ETHUSD",1767807838826,0.6913767,3163.3,3162.3,3.16224949]
["bitfinex","ETHUSD",1767807839133,0.6913767,3163.3,3162.3,4.1394661]
["bitfinex","ETHUSD",1767807839330,0.6913767,3163.3,3162.3,3.16224949]
["bitfinex","ETHUSD",1767807839937,3.16135558,3163.2,3162.3,0.97721661]
["bitfinex","ETHUSD",1767807840110,1.90664993,3163.1,3162.0,0.97721661]
["bitfinex","ETHUSD",1767807840746,0.83,3163.1,3162.0,0.97721661]
["bitfinex","ETHUSD",1767807840923,0.83,3163.3,3162.0,0.97721661]
["bitfinex","ETHUSD",1767807841123,0.6913767,3163.2,3162.0,0.97721661]
["bitfinex","ETHUSD",1767807841754,0.6913767,3163.2,3161.6,4.07357801]
["bitfinex","ETHUSD",1767807841923,0.6913767,3163.0,3161.6,4.07357801]
["bitfinex","ETHUSD",1767807842123,9.48436659,3163.1,3161.6,4.07357801]
["bitfinex","ETHUSD",1767807842124,0.6913767,3162.8,3161.6,4.07357801]
["bitfinex","ETHUSD",1767807842327,0.6913767,3162.7,3161.6,4.07357801]
["bitfinex","ETHUSD",1767807842653,0.6913767,3162.5,3161.6,3.16291659]
["bitfinex","ETHUSD",1767807842941,0.83,3162.4,3161.6,4.13049794]
["bitfinex","ETHUSD",1767807843146,0.83,3162.3,3161.7,0.96758135]
["bitfinex","ETHUSD",1767807843352,0.83,3162.2,3161.7,0.96758135]
["bitfinex","ETHUSD",1767807843838,0.83,3162.2,3162.0,0.002]
["bitfinex","ETHUSD",1767807844313,0.83,3162.2,3162.0,0.96958135]
["bitfinex","ETHUSD",1767807844513,0.83,3162.2,3162.0,0.002]
["bitfinex","ETHUSD",1767807845146,0.83,3162.2,3162.1,0.96758135]
["bitfinex","ETHUSD",1767807845312,0.83,3162.2,3162.0,0.002]
["bitfinex","ETHUSD",1767807847743,3.1614839,3163.1,3162.0,0.96958135]
["bitfinex","ETHUSD",1767807847744,3.16200299,3162.6,3162.0,0.96958135]
["bitfinex","ETHUSD",1767807847918,0.83,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807848119,0.63237649,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767807848322,0.83,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807848716,0.83,3162.5,3162.1,0.96758135]
["bitfinex","ETHUSD",1767807848946,0.83,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807849720,0.83,3162.5,3162.1,0.96758135]
["bitfinex","ETHUSD",1767807850026,0.83,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807850949,3.99205606,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807851846,0.83,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807852346,0.83,3162.5,3162.0,0.96958135]
["bitfinex","ETHUSD",1767807852544,0.83,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807853244,0.83,3162.5,3162.0,0.96958135]
["bitfinex","ETHUSD",1767807853438,0.83,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807853950,3.99206708,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807854132,3.99206708,3162.5,3162.0,0.96958135]
["bitfinex","ETHUSD",1767807854332,3.99206708,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807854649,4.68344378,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807854846,0.6913767,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767807855049,4.77660935,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767807855250,0.6913767,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767807855747,3.85353202,3162.4,3162.3,0.002]
["bitfinex","ETHUSD",1767807855953,3.16215532,3162.4,3161.7,0.96758135]
["bitfinex","ETHUSD",1767807856154,5.46802294,3162.5,3161.7,0.96758135]
["bitfinex","ETHUSD",1767807856355,4.68348067,3162.5,3161.7,0.96758135]
["bitfinex","ETHUSD",1767807857357,0.6913767,3162.4,3161.6,3.16295546]
["bitfinex","ETHUSD",1767807857542,0.6913767,3162.4,3161.6,4.13053681]
["bitfinex","ETHUSD",1767807857748,3.85363202,3162.3,3161.3,0.96758135]
["bitfinex","ETHUSD",1767807858141,0.78454519,3162.4,3161.3,0.96758135]
["bitfinex","ETHUSD",1767807858456,3.99215403,3162.5,3161.3,0.96758135]
["bitfinex","ETHUSD",1767807859459,0.83,3162.4,3161.5,0.96758135]
["bitfinex","ETHUSD",1767807862663,0.83,3162.4,3161.7,0.96758135]
["bitfinex","ETHUSD",1767807863536,0.83,3162.3,3161.7,0.96758135]
["bitfinex","ETHUSD",1767807865036,0.83,3162.3,3161.7,4.13037444]
["bitfinex","ETHUSD",1767807865944,4.68363775,3162.3,3161.6,3.1628981]
["bitfinex","ETHUSD",1767807866266,0.6913767,3162.2,3161.5,4.13056951]
["bitfinex","ETHUSD",1767807866640,0.6913767,3162.2,3161.5,3.16298816]
["bitfinex","ETHUSD",1767807867163,0.6913767,3162.2,3161.4,3.16315556]
["bitfinex","ETHUSD",1767807867364,0.6913767,3162.1,3161.8,0.002]
["bitfinex","ETHUSD",1767807867669,0.6923767,3162.1,3161.8,0.002]
["bitfinex","ETHUSD",1767807868052,0.001,3162.1,3161.8,0.002]
["bitfinex","ETHUSD",1767807868257,0.6923767,3162.1,3161.8,0.002]
["bitfinex","ETHUSD",1767807868841,0.6923767,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767807869476,3.85492864,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767807870478,0.6923767,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767807870670,0.6923767,3162.1,3161.5,0.96958135]
["bitfinex","ETHUSD",1767807870983,0.6913767,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767807871583,3.85394565,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767807872280,0.83,3161.9,3161.5,0.002]
["bitfinex","ETHUSD",1767807872687,1.5213767,3161.9,3161.5,0.002]
["bitfinex","ETHUSD",1767807873574,0.83,3161.8,3161.5,0.002]
["bitfinex","ETHUSD",1767807874389,0.83,3161.8,3161.5,0.90830363]
["bitfinex","ETHUSD",1767807876962,0.83,3161.8,3161.6,0.90630363]
["bitfinex","ETHUSD",1767807882685,0.83,3162.3,3162.1,0.90630363]
["bitfinex","ETHUSD",1767807883059,0.83,3162.4,3162.1,0.90630363]
["bitfinex","ETHUSD",1767807883258,0.83,3162.4,3161.6,1.31344681]
["bitfinex","ETHUSD",1767807883259,0.94543602,3162.3,3161.6,1.31344681]
["bitfinex","ETHUSD",1767807883805,4.91499824,3162.3,3161.5,0.90830363]
["bitfinex","ETHUSD",1767807883958,4.91499824,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767807884668,4.91499824,3162.3,3161.5,0.90830363]
["bitfinex","ETHUSD",1767807884875,3.16235532,3162.2,3161.5,3.1650533]
["bitfinex","ETHUSD",1767807885258,8.07730632,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767807885461,12.13033308,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767807885759,0.94543602,3162.2,3161.5,0.90830363]
["bitfinex","ETHUSD",1767807885958,0.94543602,3162.2,3161.5,3.16503788]
["bitfinex","ETHUSD",1767807886880,3.99219989,3162.4,3161.7,0.90630363]
["bitfinex","ETHUSD",1767807887066,0.94543602,3162.3,3161.6,3.1628627]
["bitfinex","ETHUSD",1767807887757,0.94543602,3162.3,3161.6,4.06916633]
["bitfinex","ETHUSD",1767807889107,3.16205823,3162.5,3161.7,0.90630363]
["bitfinex","ETHUSD",1767807889390,0.83,3162.2,3161.7,0.90630363]
["bitfinex","ETHUSD",1767807889574,3.16195535,3162.6,3161.7,0.90630363]
["bitfinex","ETHUSD",1767807889888,0.83,3162.5,3161.9,0.90630363]
["bitfinex","ETHUSD",1767807892025,0.83,3162.7,3162.0,0.90630363]
["bitfinex","ETHUSD",1767807892511,0.001,3162.2,3162.0,0.90630363]
["bitfinex","ETHUSD",1767807892712,0.001,3162.2,3162.1,0.90630363]
["bitfinex","ETHUSD",1767807896089,0.001,3162.2,3162.1,4.06875896]
["bitfinex","ETHUSD",1767807896489,0.001,3162.2,3162.1,0.90630363]
["bitfinex","ETHUSD",1767807897204,0.001,3162.2,3162.1,4.06875896]
["bitfinex","ETHUSD",1767807897517,8.20943601,3162.9,3162.2,0.90630363]
["bitfinex","ETHUSD",1767807897721,8.20943601,3162.9,3162.1,3.16245533]
["bitfinex","ETHUSD",1767807897722,0.94543602,3162.8,3162.1,4.06875896]
["bitfinex","ETHUSD",1767807898319,9.59565921,3162.9,3162.3,4.06855895]
["bitfinex","ETHUSD",1767807898320,7.26399999,3162.9,3162.3,4.06855895]
["bitfinex","ETHUSD",1767807898518,0.83,3162.9,3162.3,4.06855895]
["bitfinex","ETHUSD",1767807898740,0.94543602,3162.9,3162.3,4.06855895]
["bitfinex","ETHUSD",1767807899026,1.77543602,3163.3,3162.5,0.90630363]
["bitfinex","ETHUSD",1767807899919,0.94543602,3163.1,3162.2,0.90630363]
["bitfinex","ETHUSD",1767807900119,3.16135558,3163.2,3162.2,0.90630363]
["bitfinex","ETHUSD",1767807900329,3.99132634,3163.3,3162.2,0.90630363]
["bitfinex","ETHUSD",1767807900927,0.94643602,3163.6,3162.3,0.90630363]
["bitfinex","ETHUSD",1767807901097,0.001,3163.6,3162.6,0.90630363]
["bitfinex","ETHUSD",1767807902315,0.001,3163.6,3162.8,0.96929022]
["bitfinex","ETHUSD",1767807904294,0.001,3163.6,3162.9,6.32331088]
["bitfinex","ETHUSD",1767807904497,0.001,3163.6,3163.0,0.96929022]
["bitfinex","ETHUSD",1767807904834,0.001,3163.3,3163.1,0.96929022]
["bitfinex","ETHUSD",1767807904997,0.001,3163.6,3163.1,0.96929022]
["bitfinex","ETHUSD",1767807906398,0.001,3163.6,3163.2,4.1306458]
["bitfinex","ETHUSD",1767807906932,0.001,3163.6,3163.3,0.96929022]
["bitfinex","ETHUSD",1767807907698,3.99050513,3164.1,3163.4,0.96929022]
["bitfinex","ETHUSD",1767807907699,0.98280951,3164.1,3163.4,0.96929022]
["bitfinex","ETHUSD",1767807907897,1.81280951,3164.3,3163.4,0.96929022]
["bitfinex","ETHUSD",1767807908209,4.97311719,3164.3,3163.4,0.96929022]
["bitfinex","ETHUSD",1767807908700,4.97311719,3164.3,3163.4,4.13037448]
["bitfinex","ETHUSD",1767807909035,4.97311719,3164.3,3163.5,0.96929022]
["bitfinex","ETHUSD",1767807910738,4.91499824,3164.7,3163.5,0.96929022]
["bitfinex","ETHUSD",1767807910739,1.81280951,3164.6,3163.5,0.96929022]
["bitfinex","ETHUSD",1767807910945,3.16005688,3164.5,3163.7,0.96929022]
["bitfinex","ETHUSD",1767807911500,1.81280951,3164.6,3163.7,0.96929022]
["bitfinex","ETHUSD",1767807912024,4.97276708,3164.6,3163.7,0.96929022]
["bitfinex","ETHUSD",1767807912234,4.14276708,3164.6,3163.7,0.96929022]
["bitfinex","ETHUSD",1767807912533,4.14276708,3164.6,3163.8,0.96929022]
["bitfinex","ETHUSD",1767807912938,4.14276708,3164.6,3163.9,0.96929022]
["bitfinex","ETHUSD",1767807915438,7.30272465,3164.6,3163.9,0.96929022]
["bitfinex","ETHUSD",1767807915627,7.30272465,3164.6,3162.9,0.96929022]
["bitfinex","ETHUSD",1767807915628,0.98280951,3164.3,3162.9,0.96929022]
["bitfinex","ETHUSD",1767807915947,4.91499824,3164.4,3162.2,3.78]
["bitfinex","ETHUSD",1767807915948,0.98280951,3164.0,3163.2,0.96929022]
["bitfinex","ETHUSD",1767807916309,1.81180951,3164.2,3163.4,0.96929022]
["bitfinex","ETHUSD",1767807916510,0.98280951,3164.4,3163.6,0.96929022]
["bitfinex","ETHUSD",1767807917235,3.16125661,3164.3,3163.6,0.96929022]
["bitfinex","ETHUSD",1767807917616,0.001,3164.3,3163.7,0.96929022]
["bitfinex","ETHUSD",1767807919711,0.001,3164.3,3163.8,0.96929022]
["bitfinex","ETHUSD",1767807925321,0.001,3164.3,3163.9,0.96929022]
["bitfinex","ETHUSD",1767807929546,0.001,3164.0,3163.9,0.96929022]
["bitfinex","ETHUSD",1767807932946,0.001,3164.0,3163.7,0.94182669]
["bitfinex","ETHUSD",1767807933147,0.98223979,3164.0,3163.4,0.002]
["bitfinex","ETHUSD",1767807934723,4.14282793,3164.0,3163.4,0.002]
["bitfinex","ETHUSD",1767807934924,4.87314986,3164.0,3163.4,0.002]
["bitfinex","ETHUSD",1767807936053,0.98123979,3163.8,3162.8,0.94182669]
["bitfinex","ETHUSD",1767807936253,0.98123979,3163.5,3162.5,0.94182669]
["bitfinex","ETHUSD",1767807936456,0.98123979,3163.3,3162.5,0.94182669]
["bitfinex","ETHUSD",1767807936752,4.14256048,3163.3,3162.5,0.94182669]
["bitfinex","ETHUSD",1767807937757,4.14256048,3163.3,3162.6,0.94182669]
["bitfinex","ETHUSD",1767807938964,0.98123979,3163.3,3162.6,4.10378188]
["bitfinex","ETHUSD",1767807939136,0.98123979,3163.2,3162.6,0.94182669]
["bitfinex","ETHUSD",1767807939473,0.98123979,3163.1,3162.1,0.94182669]
["bitfinex","ETHUSD",1767807939833,0.98123979,3163.1,3162.3,0.94182669]
["bitfinex","ETHUSD",1767807941163,7.30435075,3163.0,3162.3,0.94182669]
["bitfinex","ETHUSD",1767807941462,4.14279527,3163.0,3162.9,0.002]
["bitfinex","ETHUSD",1767807941663,0.98243217,3162.9,3162.1,0.94182669]
["bitfinex","ETHUSD",1767807941852,0.98243217,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767807942040,0.98243217,3162.9,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807942245,0.73055431,3162.8,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807942631,1.7117941,3162.8,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807943875,4.14309516,3162.7,3162.0,0.94182669]
["bitfinex","ETHUSD",1767807944248,0.98123979,3162.7,3162.0,4.1043807]
["bitfinex","ETHUSD",1767807944544,0.98123979,3162.7,3162.1,0.94182669]
["bitfinex","ETHUSD",1767807946966,0.98123979,3162.7,3162.1,4.10426502]
["bitfinex","ETHUSD",1767807947270,0.98123979,3162.7,3162.1,4.10427587]
["bitfinex","ETHUSD",1767807947471,3.99192666,3162.9,3162.1,4.10427587]
["bitfinex","ETHUSD",1767807947770,0.39919267,3162.8,3162.1,4.10427587]
["bitfinex","ETHUSD",1767807947954,1.38043246,3162.8,3162.1,0.94182669]
["bitfinex","ETHUSD",1767807949143,0.98123979,3162.8,3162.1,4.10306572]
["bitfinex","ETHUSD",1767807949375,3.99071012,3162.9,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807949761,4.97194991,3162.9,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807953859,4.97194991,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767807955377,0.98123979,3162.8,3162.5,0.002]
["bitfinex","ETHUSD",1767807955580,1.79460579,3162.8,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807956491,3.16185537,3162.7,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807957090,3.16185537,3162.7,3162.1,0.002]
["bitfinex","ETHUSD",1767807957291,4.14309516,3162.7,3162.1,0.002]
["bitfinex","ETHUSD",1767807957590,0.98123979,3162.7,3162.1,0.94382669]
["bitfinex","ETHUSD",1767807957883,3.97516048,3162.8,3162.1,0.94382669]
["bitfinex","ETHUSD",1767807958091,3.97516048,3162.8,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807958989,4.95640027,3162.8,3162.2,0.94182669]
["bitfinex","ETHUSD",1767807959196,1.875949,3162.7,3162.1,0.002]
["bitfinex","ETHUSD",1767807960671,0.98123979,3162.6,3162.1,0.002]
["bitfinex","ETHUSD",1767807961375,4.05662886,3162.7,3162.1,0.002]
["bitfinex","ETHUSD",1767807961577,4.05662886,3162.7,3162.1,0.9530056]
["bitfinex","ETHUSD",1767807961773,0.9876091,3163.5,3162.5,0.98638898]
["bitfinex","ETHUSD",1767807962091,0.9876091,3163.3,3162.3,0.98638898]
["bitfinex","ETHUSD",1767807962286,0.9876091,3163.3,3162.1,0.98838898]
["bitfinex","ETHUSD",1767807963093,0.9876091,3163.1,3162.2,0.98638898]
["bitfinex","ETHUSD",1767807964094,0.9876091,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1767807964295,0.9876091,3162.9,3162.1,0.002]
["bitfinex","ETHUSD",1767807964493,0.9876091,3162.7,3161.8,0.98838898]
["bitfinex","ETHUSD",1767807964980,0.9876091,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767807965187,0.9876091,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767807966098,0.73115198,3162.4,3161.8,0.98838898]
["bitfinex","ETHUSD",1767807966292,1.71876108,3162.4,3161.8,0.98838898]
["bitfinex","ETHUSD",1767807966594,4.88094719,3162.4,3161.8,0.98838898]
["bitfinex","ETHUSD",1767807966797,1.71876108,3162.4,3161.8,0.98838898]
["bitfinex","ETHUSD",1767807966998,3.16188526,3162.7,3162.1,0.002]
["bitfinex","ETHUSD",1767807967173,3.16200605,3162.6,3162.1,0.002]
["bitfinex","ETHUSD",1767807967373,3.16300605,3162.6,3162.1,0.002]
["bitfinex","ETHUSD",1767807969721,0.001,3162.6,3162.1,0.98838898]
["bitfinex","ETHUSD",1767807970810,0.001,3162.6,3162.3,0.98638898]
["bitfinex","ETHUSD",1767807971316,0.001,3162.6,3162.4,0.98638898]
["bitfinex","ETHUSD",1767807974424,0.001,3162.6,3162.2,0.98638898]
["bitfinex","ETHUSD",1767807974727,0.9876091,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767807974879,0.9876091,3162.5,3161.5,0.002]
["bitfinex","ETHUSD",1767807974880,0.9876091,3162.2,3161.5,0.002]
["bitfinex","ETHUSD",1767807975316,1.02610946,3162.2,3161.5,0.002]
["bitfinex","ETHUSD",1767807975724,0.03850036,3162.2,3161.5,0.98838898]
["bitfinex","ETHUSD",1767807976993,0.03850036,3162.2,3161.6,0.98638898]
["bitfinex","ETHUSD",1767807977433,3.20087003,3162.2,3161.6,0.98638898]
["bitfinex","ETHUSD",1767807978093,0.03850036,3162.2,3161.6,0.98638898]
["bitfinex","ETHUSD",1767807979787,3.20087031,3162.2,3161.6,0.98638898]
["bitfinex","ETHUSD",1767807979988,4.0371218,3162.2,3161.6,0.98638898]
["bitfinex","ETHUSD",1767807980316,4.0371218,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767807983093,5.0247309,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767807983294,3.16255534,3162.0,3161.8,0.002]
["bitfinex","ETHUSD",1767807983619,3.16255534,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767807984133,4.15010785,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767807986119,0.9876091,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767807990096,0.8187138,3162.1,3161.5,0.98838898]
["bitfinex","ETHUSD",1767807990296,4.18850904,3162.2,3161.5,0.98838898]
["bitfinex","ETHUSD",1767807990921,4.18849233,3162.2,3161.6,0.98638898]
["bitfinex","ETHUSD",1767807991093,0.03850036,3162.2,3161.6,0.98638898]
["bitfinex","ETHUSD",1767807991922,0.03850036,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767807992222,0.001,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1767807992909,0.90276676,3161.9,3161.5,0.002]
["bitfinex","ETHUSD",1767807993115,4.06543954,3161.9,3161.5,0.002]
["bitfinex","ETHUSD",1767807993413,0.40654395,3161.8,3161.3,0.94428788]
["bitfinex","ETHUSD",1767807993996,0.40654395,3161.8,3161.4,0.94228788]
["bitfinex","ETHUSD",1767807994195,0.001,3161.9,3161.4,0.94228788]
["bitfinex","ETHUSD",1767807995519,0.001,3161.9,3161.5,0.94228788]
["bitfinex","ETHUSD",1767807997621,0.001,3161.9,3161.6,0.94228788]
["bitfinex","ETHUSD",1767808001526,0.001,3161.9,3161.4,0.94228788]
["bitfinex","ETHUSD",1767808001699,0.001,3161.9,3161.3,0.94428788]
["bitfinex","ETHUSD",1767808002097,0.001,3161.9,3161.4,0.94228788]
["bitfinex","ETHUSD",1767808002405,3.16177263,3162.8,3161.9,0.94228788]
["bitfinex","ETHUSD",1767808002604,0.90276676,3162.6,3161.9,0.94228788]
["bitfinex","ETHUSD",1767808002816,0.001,3162.6,3161.9,0.94228788]
["bitfinex","ETHUSD",1767808003704,0.90276676,3162.6,3161.8,3.16275539]
["bitfinex","ETHUSD",1767808003939,0.90176676,3162.5,3161.8,3.69794654]
["bitfinex","ETHUSD",1767808004141,0.90176676,3162.5,3161.8,4.64023442]
["bitfinex","ETHUSD",1767808004617,0.90176676,3162.5,3161.8,1.47747903]
["bitfinex","ETHUSD",1767808004817,0.90176676,3162.5,3161.3,5.74650154]
["bitfinex","ETHUSD",1767808004818,0.90176676,3162.5,3161.6,3.1628941]
["bitfinex","ETHUSD",1767808005018,0.90176676,3162.5,3161.4,4.10537529]
["bitfinex","ETHUSD",1767808005327,0.90176676,3162.5,3161.5,3.16297991]
["bitfinex","ETHUSD",1767808005848,0.90176676,3162.2,3161.4,4.10539498]
["bitfinex","ETHUSD",1767808006808,0.90176676,3162.2,3161.3,3.99521117]
["bitfinex","ETHUSD",1767808007009,0.90176676,3162.1,3161.3,3.99521117]
["bitfinex","ETHUSD",1767808007228,0.90176676,3162.1,3161.4,3.16313535]
["bitfinex","ETHUSD",1767808007923,0.90176676,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767808008803,0.90176676,3162.0,3161.3,0.94428788]
["bitfinex","ETHUSD",1767808009008,1.73176676,3162.2,3161.3,0.94428788]
["bitfinex","ETHUSD",1767808009311,0.90176676,3162.1,3161.4,0.94228788]
["bitfinex","ETHUSD",1767808010022,0.90176676,3162.1,3161.5,3.16305551]
["bitfinex","ETHUSD",1767808010622,0.90176676,3162.1,3161.4,4.10540762]
["bitfinex","ETHUSD",1767808011424,0.90176676,3162.1,3161.4,7.26856318]
["bitfinex","ETHUSD",1767808011624,0.90176676,3162.1,3161.4,4.10540762]
["bitfinex","ETHUSD",1767808013243,0.90176676,3162.5,3161.5,0.94228788]
["bitfinex","ETHUSD",1767808013419,0.90176676,3162.5,3161.7,0.94228788]
["bitfinex","ETHUSD",1767808013619,0.001,3162.6,3161.7,0.94228788]
["bitfinex","ETHUSD",1767808014016,0.001,3162.6,3162.0,0.94228788]
["bitfinex","ETHUSD",1767808014246,6.43399999,3163.0,3162.6,0.94228788]
["bitfinex","ETHUSD",1767808014555,3.16148402,3163.1,3162.6,0.94228788]
["bitfinex","ETHUSD",1767808014925,0.90176676,3163.0,3162.4,3.16215414]
["bitfinex","ETHUSD",1767808015227,3.16148402,3163.1,3162.4,0.94228788]
["bitfinex","ETHUSD",1767808015638,3.96693794,3163.1,3162.4,0.94228788]
["bitfinex","ETHUSD",1767808016461,0.80545392,3163.1,3162.5,0.94228788]
["bitfinex","ETHUSD",1767808017452,3.96694811,3163.1,3162.5,0.94228788]
["bitfinex","ETHUSD",1767808017656,3.16149419,3163.1,3162.5,0.94228788]
["bitfinex","ETHUSD",1767808018362,0.90176676,3163.0,3162.2,0.94228788]
["bitfinex","ETHUSD",1767808019566,4.0634222,3162.9,3162.2,0.94228788]
["bitfinex","ETHUSD",1767808021228,3.16158418,3163.0,3162.3,0.96792087]
["bitfinex","ETHUSD",1767808021552,3.89020568,3163.0,3162.3,0.96792087]
["bitfinex","ETHUSD",1767808022373,0.91881812,3162.9,3162.3,0.96792087]
["bitfinex","ETHUSD",1767808024864,4.08048124,3162.9,3162.3,0.96792087]
["bitfinex","ETHUSD",1767808025065,0.91881812,3162.9,3162.3,0.96792087]
["bitfinex","ETHUSD",1767808025965,4.08048688,3162.9,3162.3,0.96792087]
["bitfinex","ETHUSD",1767808026166,4.87754543,3162.9,3162.3,0.96792087]
["bitfinex","ETHUSD",1767808027339,0.001,3162.6,3162.3,0.96792087]
["bitfinex","ETHUSD",1767808028042,0.001,3162.6,3162.4,0.98851974]
["bitfinex","ETHUSD",1767808028241,1.74881812,3163.3,3162.4,0.98851974]
["bitfinex","ETHUSD",1767808028462,0.83,3163.2,3162.4,0.98851974]
["bitfinex","ETHUSD",1767808029462,3.99142502,3163.2,3162.5,0.98851974]
["bitfinex","ETHUSD",1767808030279,0.91881812,3163.1,3162.3,0.98851974]
["bitfinex","ETHUSD",1767808031385,0.91881812,3163.1,3162.2,3.16234577]
["bitfinex","ETHUSD",1767808031386,0.91881812,3162.9,3162.1,0.98851974]
["bitfinex","ETHUSD",1767808033995,4.08056705,3162.9,3162.1,0.98851974]
["bitfinex","ETHUSD",1767808034184,4.08056705,3162.9,3162.2,0.98851974]
["bitfinex","ETHUSD",1767808034368,4.8047793,3162.9,3162.2,0.98851974]
["bitfinex","ETHUSD",1767808037188,0.72421225,3162.9,3162.3,0.98851974]
["bitfinex","ETHUSD",1767808038254,4.0803238,3163.1,3162.4,0.98851974]
["bitfinex","ETHUSD",1767808039162,4.0803238,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767808039365,7.24182936,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767808039563,0.001,3162.6,3162.5,1.02214029]
["bitfinex","ETHUSD",1767808039750,0.001,3162.6,3162.5,0.99051974]
["bitfinex","ETHUSD",1767808040685,0.001,3162.6,3162.5,4.15257507]
["bitfinex","ETHUSD",1767808040913,0.83,3163.4,3162.6,0.98851974]
["bitfinex","ETHUSD",1767808041066,3.99116216,3163.4,3162.6,0.98851974]
["bitfinex","ETHUSD",1767808041263,4.0798959,3163.5,3162.6,0.98851974]
["bitfinex","ETHUSD",1767808041561,4.0798959,3163.5,3162.7,0.98851974]
["bitfinex","ETHUSD",1767808042689,7.24097368,3163.5,3162.7,0.98851974]
["bitfinex","ETHUSD",1767808042883,0.91881812,3163.4,3162.7,0.98851974]
["bitfinex","ETHUSD",1767808044691,0.91881812,3163.4,3162.8,0.98851974]
["bitfinex","ETHUSD",1767808045264,4.08004967,3163.4,3162.8,0.98851974]
["bitfinex","ETHUSD",1767808046504,4.49513449,3163.4,3162.8,0.98851974]
["bitfinex","ETHUSD",1767808048094,4.08004967,3163.4,3162.8,0.98851974]
["bitfinex","ETHUSD",1767808049887,0.91881812,3163.6,3162.8,0.98851974]
["bitfinex","ETHUSD",1767808050195,6.43499999,3163.7,3163.0,0.98851974]
["bitfinex","ETHUSD",1767808050401,3.16185902,3163.7,3163.0,0.98851974]
["bitfinex","ETHUSD",1767808051304,3.16185902,3163.7,3163.1,0.98851974]
["bitfinex","ETHUSD",1767808053103,0.001,3163.7,3163.1,0.98851974]
["bitfinex","ETHUSD",1767808053302,0.001,3163.7,3163.2,0.9473311]
["bitfinex","ETHUSD",1767808055793,0.96000683,3163.7,3163.0,0.9473311]
["bitfinex","ETHUSD",1767808056678,4.1209467,3163.7,3163.0,0.9473311]
["bitfinex","ETHUSD",1767808060606,0.95900683,3163.6,3163.0,0.9473311]
["bitfinex","ETHUSD",1767808062197,0.95900683,3163.4,3162.6,3.16193176]
["bitfinex","ETHUSD",1767808062507,0.96016533,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767808062814,0.0011585,3163.0,3162.5,3.16401017]
["bitfinex","ETHUSD",1767808063121,0.0011585,3163.0,3162.6,0.9473311]
["bitfinex","ETHUSD",1767808070115,6.32263725,3163.3,3162.6,0.9461726]
["bitfinex","ETHUSD",1767808070319,0.95900683,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767808070927,0.95900683,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767808072940,0.95900683,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1767808072941,0.95900683,3162.8,3162.1,0.002]
["bitfinex","ETHUSD",1767808073097,0.95900683,3162.8,3162.1,3.16443902]
["bitfinex","ETHUSD",1767808073607,0.95900683,3162.8,3162.1,0.002]
["bitfinex","ETHUSD",1767808074225,0.95900683,3162.8,3162.2,3.16235519]
["bitfinex","ETHUSD",1767808074396,0.95900683,3162.9,3162.2,4.10968629]
["bitfinex","ETHUSD",1767808074596,0.95900683,3162.9,3162.2,0.9473311]
["bitfinex","ETHUSD",1767808074797,4.12059562,3163.0,3162.2,0.9473311]
["bitfinex","ETHUSD",1767808074998,0.95900683,3162.8,3162.1,3.16436647]
["bitfinex","ETHUSD",1767808075297,0.95900683,3162.8,3162.1,4.11169757]
["bitfinex","ETHUSD",1767808075497,0.72820905,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767808075904,0.001,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767808077336,0.001,3162.8,3162.4,0.9493311]
["bitfinex","ETHUSD",1767808078448,0.001,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767808080915,0.96000683,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767808082547,0.001,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767808082738,0.831,3163.4,3162.4,0.93946675]
["bitfinex","ETHUSD",1767808082739,0.83,3163.2,3162.4,0.93946675]
["bitfinex","ETHUSD",1767808082940,4.96180932,3163.3,3162.4,0.93946675]
["bitfinex","ETHUSD",1767808084350,4.13180932,3163.3,3162.4,0.93946675]
["bitfinex","ETHUSD",1767808084545,0.831,3163.4,3162.6,0.93746675]
["bitfinex","ETHUSD",1767808084753,1.32724929,3163.4,3162.6,0.93746675]
["bitfinex","ETHUSD",1767808085152,4.48841282,3163.4,3162.6,0.93746675]
["bitfinex","ETHUSD",1767808085348,7.64957635,3163.4,3162.6,0.93746675]
["bitfinex","ETHUSD",1767808085547,8.62008788,3163.4,3162.6,0.93746675]
["bitfinex","ETHUSD",1767808087266,0.97051153,3163.3,3162.7,0.93746675]
["bitfinex","ETHUSD",1767808087423,1.4823186,3163.3,3162.7,0.93746675]
["bitfinex","ETHUSD",1767808088926,0.001,3163.1,3162.7,0.93746675]
["bitfinex","ETHUSD",1767808090330,0.001,3163.1,3162.8,0.93746675]
["bitfinex","ETHUSD",1767808093049,0.001,3163.1,3162.6,0.93746675]
["bitfinex","ETHUSD",1767808093232,0.97151153,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1767808093431,0.97051153,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767808093644,3.16249412,3163.1,3162.4,0.93946675]
["bitfinex","ETHUSD",1767808093839,0.41330056,3163.0,3162.4,0.93946675]
["bitfinex","ETHUSD",1767808094467,1.38381209,3163.0,3162.4,0.93946675]
["bitfinex","ETHUSD",1767808094834,1.38381209,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767808094835,0.97051153,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767808095666,4.13226077,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767808098580,0.97051153,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767808098776,1.74124259,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767808099066,0.97051153,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767808099244,0.00116137,3162.4,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808099561,0.9716729,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767808099865,0.97051153,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767808100053,0.00116137,3162.4,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808100054,0.41327668,3162.1,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808100253,0.97051153,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767808100461,0.72959943,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767808100779,1.70011096,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767808100939,6.32548275,3162.4,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808100940,4.13382822,3162.4,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808102041,0.97051153,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767808102268,0.00116137,3162.4,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808102576,0.41337433,3162.3,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808102870,1.38388586,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767808103275,0.97051153,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767808103639,0.41337433,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767808104169,0.97051153,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767808104374,0.00116137,3162.4,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808104970,4.96212989,3163.0,3162.3,0.93746675]
["bitfinex","ETHUSD",1767808105387,0.97051153,3162.9,3162.3,0.93746675]
["bitfinex","ETHUSD",1767808105876,0.97051153,3163.0,3162.3,0.93746675]
["bitfinex","ETHUSD",1767808106170,0.97051153,3163.0,3162.4,0.93746675]
["bitfinex","ETHUSD",1767808106747,4.1320889,3163.0,3162.4,0.93746675]
["bitfinex","ETHUSD",1767808107350,3.16247293,3163.1,3162.4,0.93746675]
["bitfinex","ETHUSD",1767808107880,7.29445739,3163.1,3162.4,0.93746675]
["bitfinex","ETHUSD",1767808108177,8.10690313,3163.1,3162.4,0.93746675]
["bitfinex","ETHUSD",1767808108475,0.97051153,3163.0,3162.4,0.93746675]
["bitfinex","ETHUSD",1767808108679,0.97051153,3163.0,3162.2,0.93746675]
["bitfinex","ETHUSD",1767808110376,3.16165544,3162.9,3162.2,0.93746675]
["bitfinex","ETHUSD",1767808110687,4.13216697,3162.9,3162.2,0.93746675]
["bitfinex","ETHUSD",1767808110982,0.97051153,3162.8,3161.8,0.93946675]
["bitfinex","ETHUSD",1767808111287,0.97051153,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1767808112453,0.92835857,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767808112654,6.22037928,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767808112953,0.92955009,3161.8,3161.5,0.002]
["bitfinex","ETHUSD",1767808113155,0.92955009,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767808113815,0.92955009,3161.8,3160.8,0.002]
["bitfinex","ETHUSD",1767808113816,0.92835857,3161.6,3160.8,0.002]
["bitfinex","ETHUSD",1767808113955,0.92953304,3161.3,3160.7,0.002]
["bitfinex","ETHUSD",1767808114662,4.09171425,3161.2,3160.7,0.002]
["bitfinex","ETHUSD",1767808114863,5.42953138,3161.2,3160.7,0.002]
["bitfinex","ETHUSD",1767808115062,2.2661757,3161.2,3160.7,0.002]
["bitfinex","ETHUSD",1767808115284,0.00117447,3161.3,3160.7,0.002]
["bitfinex","ETHUSD",1767808115501,3.16443378,3161.3,3160.7,0.002]
["bitfinex","ETHUSD",1767808115708,0.00117447,3161.3,3160.7,0.002]
["bitfinex","ETHUSD",1767808116003,0.00117447,3161.3,3160.7,0.95104495]
["bitfinex","ETHUSD",1767808116804,3.16444946,3161.3,3160.7,0.95104495]
["bitfinex","ETHUSD",1767808116999,3.97303721,3161.3,3160.7,0.95104495]
["bitfinex","ETHUSD",1767808117199,0.80976222,3161.3,3160.7,0.95104495]
["bitfinex","ETHUSD",1767808118977,3.97302388,3161.3,3160.7,0.95104495]
["bitfinex","ETHUSD",1767808119615,8.06464411,3161.3,3160.7,0.002]
["bitfinex","ETHUSD",1767808119801,0.92835857,3161.2,3160.7,0.002]
["bitfinex","ETHUSD",1767808120111,0.92835857,3161.0,3160.7,0.00080848]
["bitfinex","ETHUSD",1767808120634,0.92835857,3161.0,3160.1,0.94904495]
["bitfinex","ETHUSD",1767808120913,0.92835857,3160.8,3160.1,0.94904495]
["bitfinex","ETHUSD",1767808121083,0.92835857,3160.8,3160.1,0.94787048]
["bitfinex","ETHUSD",1767808123010,0.92835857,3160.8,3159.9,4.11367989]
["bitfinex","ETHUSD",1767808123213,0.92835857,3160.6,3159.9,4.11367989]
["bitfinex","ETHUSD",1767808123618,0.92835857,3160.6,3159.9,0.94904495]
["bitfinex","ETHUSD",1767808124123,0.92835857,3160.6,3159.7,0.94904495]
["bitfinex","ETHUSD",1767808124281,0.92835857,3160.5,3159.7,0.94904495]
["bitfinex","ETHUSD",1767808125308,4.09247491,3160.5,3159.7,0.94904495]
["bitfinex","ETHUSD",1767808125584,0.40924749,3160.4,3159.7,0.94904495]
["bitfinex","ETHUSD",1767808126012,0.40924749,3160.4,3160.2,0.002]
["bitfinex","ETHUSD",1767808126310,0.40924749,3160.4,3159.7,0.94904495]
["bitfinex","ETHUSD",1767808126514,0.40924749,3160.4,3159.9,0.95104495]
["bitfinex","ETHUSD",1767808126811,6.32731184,3160.9,3160.3,0.94504495]
["bitfinex","ETHUSD",1767808127015,3.16365592,3160.9,3160.3,0.94504495]
["bitfinex","ETHUSD",1767808127514,7.25652167,3161.0,3160.3,0.94504495]
["bitfinex","ETHUSD",1767808127713,0.92835857,3160.9,3159.9,0.002]
["bitfinex","ETHUSD",1767808127925,14.78376536,3161.0,3159.9,0.002]
["bitfinex","ETHUSD",1767808127926,0.92835857,3160.7,3159.9,0.002]
["bitfinex","ETHUSD",1767808128851,0.92835857,3160.7,3159.5,0.94904495]
["bitfinex","ETHUSD",1767808128852,0.92835857,3160.2,3159.5,0.94904495]
["bitfinex","ETHUSD",1767808129494,4.0928145,3160.2,3159.5,0.94904495]
["bitfinex","ETHUSD",1767808130314,0.92835857,3160.1,3159.3,4.11427764]
["bitfinex","ETHUSD",1767808130593,0.92835857,3160.1,3159.4,0.41142776]
["bitfinex","ETHUSD",1767808130815,0.92835857,3160.1,3159.3,3.16523269]
["bitfinex","ETHUSD",1767808131718,4.09285825,3160.1,3159.3,0.94904495]
["bitfinex","ETHUSD",1767808131899,4.09284286,3160.1,3159.3,0.94904495]
["bitfinex","ETHUSD",1767808132094,1.75835857,3160.3,3159.3,0.94904495]
["bitfinex","ETHUSD",1767808132406,0.83,3160.3,3159.3,0.94904495]
["bitfinex","ETHUSD",1767808132803,0.92835857,3160.2,3159.3,1.57315152]
["bitfinex","ETHUSD",1767808133123,0.92835857,3160.2,3159.4,0.94904495]
["bitfinex","ETHUSD",1767808134142,3.16445682,3160.1,3159.4,0.94904495]
["bitfinex","ETHUSD",1767808134525,4.09274612,3160.2,3159.4,4.11418178]
["bitfinex","ETHUSD",1767808134705,4.09274612,3160.2,3159.5,0.94904495]
["bitfinex","ETHUSD",1767808138431,4.09274612,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767808138737,8.06583424,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767808139243,4.90144669,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767808140040,4.90142483,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767808140230,4.90142483,3160.2,3159.5,0.93009609]
["bitfinex","ETHUSD",1767808140815,4.90142483,3160.2,3159.6,0.94904495]
["bitfinex","ETHUSD",1767808141010,0.80870057,3160.2,3159.6,0.94904495]
["bitfinex","ETHUSD",1767808141215,3.16430392,3160.3,3159.6,0.94904495]
["bitfinex","ETHUSD",1767808141410,3.16430392,3160.3,3159.6,0.98069452]
["bitfinex","ETHUSD",1767808141643,3.16430392,3160.3,3159.6,0.94904495]
["bitfinex","ETHUSD",1767808142760,4.07237419,3160.3,3159.6,0.94904495]
["bitfinex","ETHUSD",1767808142966,4.07237419,3160.3,3159.5,0.90903806]
["bitfinex","ETHUSD",1767808143258,4.07237419,3160.3,3159.4,0.002]
["bitfinex","ETHUSD",1767808143259,0.90807027,3160.3,3159.7,0.90903806]
["bitfinex","ETHUSD",1767808143479,3.16420505,3160.4,3159.8,0.90903806]
["bitfinex","ETHUSD",1767808143633,3.16395621,3160.6,3159.8,0.90903806]
["bitfinex","ETHUSD",1767808143839,0.83,3160.8,3159.8,0.90903806]
["bitfinex","ETHUSD",1767808144956,3.99376177,3160.8,3159.8,0.90903806]
["bitfinex","ETHUSD",1767808145159,3.99376177,3160.8,3160.0,0.90903806]
["bitfinex","ETHUSD",1767808145368,3.99376177,3160.8,3159.9,3.1646571]
["bitfinex","ETHUSD",1767808145369,3.99376177,3160.8,3160.2,0.90903806]
["bitfinex","ETHUSD",1767808145663,4.90183204,3160.8,3160.2,0.90903806]
["bitfinex","ETHUSD",1767808146032,0.90807027,3160.7,3160.0,0.90903806]
["bitfinex","ETHUSD",1767808146256,0.90807027,3160.5,3159.6,0.90903806]
["bitfinex","ETHUSD",1767808146569,0.90807027,3160.5,3159.8,0.90903806]
["bitfinex","ETHUSD",1767808146986,7.27727824,3160.8,3159.9,0.97277527]
["bitfinex","ETHUSD",1767808147143,3.16376177,3160.8,3159.9,0.97277527]
["bitfinex","ETHUSD",1767808147477,3.16376177,3160.8,3160.0,0.97277527]
["bitfinex","ETHUSD",1767808149183,7.27786636,3161.0,3160.0,0.97277527]
["bitfinex","ETHUSD",1767808149393,7.27786636,3161.0,3160.0,0.41374025]
["bitfinex","ETHUSD",1767808149394,0.9497547,3160.9,3160.0,0.41374025]
["bitfinex","ETHUSD",1767808149595,0.9497547,3160.9,3159.9,0.97277527]
["bitfinex","ETHUSD",1767808150371,0.001,3160.5,3159.9,0.97277527]
["bitfinex","ETHUSD",1767808150886,0.001,3160.5,3160.0,0.97277527]
["bitfinex","ETHUSD",1767808151203,0.001,3160.5,3160.0,4.13731636]
["bitfinex","ETHUSD",1767808151356,0.001,3160.5,3159.8,3.16473511]
["bitfinex","ETHUSD",1767808151357,0.001,3160.5,3160.1,0.97277527]
["bitfinex","ETHUSD",1767808153039,0.001,3160.5,3160.2,0.41373071]
["bitfinex","ETHUSD",1767808153302,0.001,3161.0,3160.5,0.97277527]
["bitfinex","ETHUSD",1767808154555,0.001,3161.0,3160.6,0.97277527]
["bitfinex","ETHUSD",1767808156895,0.001,3161.0,3160.7,0.97277527]
["bitfinex","ETHUSD",1767808157091,0.001,3161.0,3160.3,0.97277527]
["bitfinex","ETHUSD",1767808157323,0.001,3161.0,3160.3,1.19442587]
["bitfinex","ETHUSD",1767808160225,3.16455583,3161.0,3160.3,1.19442587]
["bitfinex","ETHUSD",1767808160421,0.001,3161.0,3160.3,4.35868049]
["bitfinex","ETHUSD",1767808160589,0.001,3161.0,3160.4,0.97277527]
["bitfinex","ETHUSD",1767808162223,0.001,3160.7,3160.5,0.97277527]
["bitfinex","ETHUSD",1767808162441,0.001,3160.7,3160.6,1.38645921]
["bitfinex","ETHUSD",1767808165532,0.001,3160.7,3160.3,0.2216506]
["bitfinex","ETHUSD",1767808165821,0.001,3160.7,3160.3,1.19442587]
["bitfinex","ETHUSD",1767808166628,0.001,3160.7,3160.4,0.97277527]
["bitfinex","ETHUSD",1767808168106,0.001,3160.7,3160.1,3.99440143]
["bitfinex","ETHUSD",1767808168408,0.001,3160.7,3160.1,0.97277527]
["bitfinex","ETHUSD",1767808168409,0.9507547,3160.7,3160.1,0.97277527]
["bitfinex","ETHUSD",1767808168610,0.9507547,3160.7,3159.5,0.97277527]
["bitfinex","ETHUSD",1767808168923,0.9507547,3160.7,3159.3,3.16523466]
["bitfinex","ETHUSD",1767808168924,0.9507547,3160.7,3159.7,0.97277527]
["bitfinex","ETHUSD",1767808169126,4.11371091,3160.6,3159.7,1.1530528]
["bitfinex","ETHUSD",1767808170131,0.9497547,3160.5,3159.7,1.1530528]
["bitfinex","ETHUSD",1767808170300,0.9497547,3160.5,3159.5,4.13781695]
["bitfinex","ETHUSD",1767808170630,3.16415643,3160.4,3159.5,4.13778945]
["bitfinex","ETHUSD",1767808170830,4.11391113,3160.4,3159.6,0.97277527]
["bitfinex","ETHUSD",1767808171220,7.27806756,3160.4,3159.6,0.97277527]
["bitfinex","ETHUSD",1767808171416,7.27806756,3160.4,3159.4,3.16711445]
["bitfinex","ETHUSD",1767808171417,0.9497547,3160.2,3159.4,0.97477527]
["bitfinex","ETHUSD",1767808171843,0.9497547,3160.2,3159.4,4.13992428]
["bitfinex","ETHUSD",1767808172161,0.9497547,3160.2,3159.4,4.13992964]
["bitfinex","ETHUSD",1767808172741,0.9497547,3160.2,3159.5,3.16505324]
["bitfinex","ETHUSD",1767808173061,0.72780676,3160.3,3159.6,0.92464539]
["bitfinex","ETHUSD",1767808173358,4.89546278,3160.4,3159.6,0.92464539]
["bitfinex","ETHUSD",1767808173544,4.89546278,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767808174362,4.89546278,3160.4,3159.7,0.92664539]
["bitfinex","ETHUSD",1767808174653,8.05968185,3160.4,3159.7,0.92664539]
["bitfinex","ETHUSD",1767808175166,0.90124371,3160.3,3159.7,0.92664539]
["bitfinex","ETHUSD",1767808175340,0.90124371,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767808177051,3.16445682,3160.1,3159.7,0.002]
["bitfinex","ETHUSD",1767808177557,0.90124371,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767808178343,1.73124371,3160.4,3159.7,0.92664539]
["bitfinex","ETHUSD",1767808178747,0.90224371,3160.7,3159.7,0.92664539]
["bitfinex","ETHUSD",1767808178961,3.99395621,3160.6,3159.7,0.92664539]
["bitfinex","ETHUSD",1767808179263,3.99395621,3160.6,3159.8,0.92464539]
["bitfinex","ETHUSD",1767808179667,0.001,3160.7,3159.8,0.92464539]
["bitfinex","ETHUSD",1767808180166,4.0661077,3160.7,3159.8,0.92464539]
["bitfinex","ETHUSD",1767808180475,0.90124371,3160.6,3159.9,0.40914249]
["bitfinex","ETHUSD",1767808180652,0.90124371,3160.6,3159.9,1.33378788]
["bitfinex","ETHUSD",1767808181940,0.90124371,3160.6,3159.9,4.49838567]
["bitfinex","ETHUSD",1767808182341,0.90124371,3160.6,3160.0,0.92464539]
["bitfinex","ETHUSD",1767808185075,4.06520742,3160.6,3160.0,0.92464539]
["bitfinex","ETHUSD",1767808185368,4.06520742,3160.6,3160.0,0.92664539]
["bitfinex","ETHUSD",1767808187911,0.90124371,3160.6,3160.0,0.92664539]
["bitfinex","ETHUSD",1767808188458,4.06520742,3160.6,3160.0,0.92664539]
["bitfinex","ETHUSD",1767808189108,0.90124371,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767808189716,0.90124371,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767808191197,0.90124371,3160.4,3159.6,0.002]
["bitfinex","ETHUSD",1767808191594,0.90124371,3160.4,3159.2,0.92464539]
["bitfinex","ETHUSD",1767808192098,0.90124371,3160.2,3159.2,0.92464539]
["bitfinex","ETHUSD",1767808193298,0.90124371,3160.2,3159.3,0.92464539]
["bitfinex","ETHUSD",1767808193512,0.90124371,3160.0,3159.3,0.92464539]
["bitfinex","ETHUSD",1767808194407,3.1646571,3159.9,3159.3,0.92464539]
["bitfinex","ETHUSD",1767808195213,4.06584843,3160.0,3159.3,0.92464539]
["bitfinex","ETHUSD",1767808196207,4.06584843,3160.0,3159.3,4.08988099]
["bitfinex","ETHUSD",1767808196409,4.06584843,3160.0,3159.4,0.92464539]
["bitfinex","ETHUSD",1767808196577,0.72303131,3159.9,3159.4,0.92464539]
["bitfinex","ETHUSD",1767808197686,1.62427502,3159.9,3159.2,0.92464539]
["bitfinex","ETHUSD",1767808198415,4.78896748,3159.9,3159.2,0.92464539]
["bitfinex","ETHUSD",1767808199275,0.90124371,3159.8,3159.2,0.92464539]
["bitfinex","ETHUSD",1767808199594,1.6966097,3159.7,3159.0,0.92464539]
["bitfinex","ETHUSD",1767808199904,0.90124371,3159.6,3159.0,0.92464539]
["bitfinex","ETHUSD",1767808200514,0.90124371,3159.4,3158.8,0.92464539]
["bitfinex","ETHUSD",1767808200819,3.16505776,3159.5,3158.7,0.92464539]
["bitfinex","ETHUSD",1767808201015,4.06624233,3159.6,3158.9,0.92464539]
["bitfinex","ETHUSD",1767808201379,0.96665556,3159.5,3158.9,0.92464539]
["bitfinex","ETHUSD",1767808202189,0.96665556,3159.5,3158.7,0.98887019]
["bitfinex","ETHUSD",1767808202387,0.96346533,3159.4,3158.8,0.98887019]
["bitfinex","ETHUSD",1767808202591,0.72966528,3159.5,3158.8,0.98887019]
["bitfinex","ETHUSD",1767808202804,0.96346533,3159.6,3158.8,0.98887019]
["bitfinex","ETHUSD",1767808203006,4.12859294,3159.5,3158.8,0.98887019]
["bitfinex","ETHUSD",1767808204012,0.96346533,3159.4,3158.6,0.002]
["bitfinex","ETHUSD",1767808204194,0.96346533,3159.4,3158.7,0.98887019]
["bitfinex","ETHUSD",1767808204384,0.72937206,3159.3,3158.7,0.98887019]
["bitfinex","ETHUSD",1767808204584,0.96346533,3159.1,3158.6,0.002]
["bitfinex","ETHUSD",1767808205115,3.16535831,3159.2,3158.7,0.98887019]
["bitfinex","ETHUSD",1767808206592,7.29418195,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767808206794,0.96346533,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767808208292,0.96346533,3159.0,3158.4,0.002]
["bitfinex","ETHUSD",1767808208692,0.96346533,3158.8,3158.2,0.98887019]
["bitfinex","ETHUSD",1767808208923,0.96346533,3158.8,3158.1,0.98887019]
["bitfinex","ETHUSD",1767808209213,1.77604365,3158.8,3158.1,0.98887019]
["bitfinex","ETHUSD",1767808209450,0.96346533,3158.7,3158.1,0.98887019]
["bitfinex","ETHUSD",1767808210150,0.81257832,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767808211045,1.77604365,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767808212037,4.94180473,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767808212242,1.77604365,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767808212569,0.96346533,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767808213028,4.96004229,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767808213234,3.99657696,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767808213450,0.96346533,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767808213756,0.96346533,3158.8,3158.0,0.98887019]
["bitfinex","ETHUSD",1767808213955,6.33145178,3158.9,3157.7,3.16681876]
["bitfinex","ETHUSD",1767808213956,0.96346533,3158.6,3157.7,3.16681876]
["bitfinex","ETHUSD",1767808214156,0.96346533,3158.6,3157.7,0.98887019]
["bitfinex","ETHUSD",1767808214954,0.96346533,3158.4,3157.7,0.98887019]
["bitfinex","ETHUSD",1767808215174,0.96346533,3158.4,3157.7,4.15572578]
["bitfinex","ETHUSD",1767808215727,0.96346533,3158.4,3157.8,0.98887019]
["bitfinex","ETHUSD",1767808216126,3.16599355,3158.6,3157.8,0.98887019]
["bitfinex","ETHUSD",1767808216328,3.84047132,3158.6,3157.8,0.98887019]
["bitfinex","ETHUSD",1767808217282,0.67447777,3158.6,3157.9,0.98887019]
["bitfinex","ETHUSD",1767808217480,0.96346533,3158.7,3157.9,0.98887019]
["bitfinex","ETHUSD",1767808217645,0.831,3158.9,3157.9,0.98887019]
["bitfinex","ETHUSD",1767808217850,0.831,3158.9,3158.1,0.98887019]
["bitfinex","ETHUSD",1767808219249,7.1624122,3158.9,3158.2,0.98887019]
["bitfinex","ETHUSD",1767808219648,8.12587753,3158.9,3158.2,0.98887019]
["bitfinex","ETHUSD",1767808219879,0.81258775,3158.8,3158.2,0.98887019]
["bitfinex","ETHUSD",1767808220876,1.77605308,3158.8,3158.2,0.98887019]
["bitfinex","ETHUSD",1767808221076,0.96346533,3158.7,3158.0,0.98887019]
["bitfinex","ETHUSD",1767808221449,0.96346533,3158.5,3157.7,0.98887019]
["bitfinex","ETHUSD",1767808222052,0.96346533,3158.5,3157.5,0.98887019]
["bitfinex","ETHUSD",1767808222453,0.96346533,3158.5,3157.4,0.99087019]
["bitfinex","ETHUSD",1767808222682,0.96346533,3158.3,3157.4,0.99087019]
["bitfinex","ETHUSD",1767808222884,0.96346533,3158.3,3157.5,0.98887019]
["bitfinex","ETHUSD",1767808223180,0.96346533,3158.3,3157.6,0.98887019]
["bitfinex","ETHUSD",1767808223384,0.96346533,3158.3,3157.4,0.99087019]
["bitfinex","ETHUSD",1767808223588,4.12992617,3158.1,3157.4,0.99087019]
["bitfinex","ETHUSD",1767808223760,0.96346533,3158.1,3157.4,4.15799231]
["bitfinex","ETHUSD",1767808223965,0.96346533,3158.1,3157.5,0.98887019]
["bitfinex","ETHUSD",1767808224167,0.96346533,3158.2,3157.4,3.16912212]
["bitfinex","ETHUSD",1767808224362,3.16626032,3158.3,3157.5,0.98887019]
["bitfinex","ETHUSD",1767808224577,0.96346533,3158.1,3157.5,0.98887019]
["bitfinex","ETHUSD",1767808224794,0.96346533,3158.1,3157.4,3.16910976]
["bitfinex","ETHUSD",1767808225095,0.96346533,3158.1,3157.4,0.99087019]
["bitfinex","ETHUSD",1767808225495,0.7163488,3158.2,3157.0,0.98887019]
["bitfinex","ETHUSD",1767808225496,0.96346533,3157.9,3157.0,0.98887019]
["bitfinex","ETHUSD",1767808225664,1.69312409,3157.8,3157.0,0.98887019]
["bitfinex","ETHUSD",1767808226492,0.96346533,3157.7,3157.0,0.98887019]
["bitfinex","ETHUSD",1767808226914,0.00117248,3157.0,3156.3,0.98887019]
["bitfinex","ETHUSD",1767808227464,0.00117248,3157.0,3156.4,0.98887019]
["bitfinex","ETHUSD",1767808228870,0.96463781,3157.0,3155.5,0.9505357]
["bitfinex","ETHUSD",1767808229096,0.96346533,3156.6,3154.7,0.16490797]
["bitfinex","ETHUSD",1767808229280,0.96346533,3156.2,3155.0,0.11457537]
["bitfinex","ETHUSD",1767808229480,6.3373364,3155.9,3155.0,0.98887019]
["bitfinex","ETHUSD",1767808229879,6.3373364,3155.9,3154.6,0.98887019]
["bitfinex","ETHUSD",1767808229880,0.96346533,3155.8,3154.6,0.98887019]
["bitfinex","ETHUSD",1767808230166,0.96346533,3155.8,3155.1,0.98887019]
["bitfinex","ETHUSD",1767808230167,0.63373364,3155.8,3155.1,0.98887019]
["bitfinex","ETHUSD",1767808230378,7.30066325,3156.0,3155.1,0.98887019]
["bitfinex","ETHUSD",1767808230595,0.831,3155.8,3155.1,0.98887019]
["bitfinex","ETHUSD",1767808231699,3.99979433,3155.8,3155.1,0.98887019]
["bitfinex","ETHUSD",1767808231895,7.16858866,3155.8,3155.1,0.98887019]
["bitfinex","ETHUSD",1767808232100,0.95742595,3155.7,3154.9,0.98932598]
["bitfinex","ETHUSD",1767808232282,0.81260146,3155.6,3154.9,0.98932598]
["bitfinex","ETHUSD",1767808233204,1.77002741,3155.6,3154.8,0.98932598]
["bitfinex","ETHUSD",1767808233402,0.95742595,3155.5,3154.8,0.98932598]
["bitfinex","ETHUSD",1767808233605,4.12659626,3155.4,3154.5,0.98932598]
["bitfinex","ETHUSD",1767808233905,4.12659626,3155.4,3154.5,4.15938903]
["bitfinex","ETHUSD",1767808233906,0.831,3155.3,3154.5,4.15938903]
["bitfinex","ETHUSD",1767808234077,0.831,3155.3,3154.5,4.89118264]
["bitfinex","ETHUSD",1767808234592,0.95742595,3155.2,3153.8,0.98932598]
["bitfinex","ETHUSD",1767808234780,0.95742595,3155.2,3155.0,0.00100101]
["bitfinex","ETHUSD",1767808234986,0.831,3155.3,3154.4,0.98932598]
["bitfinex","ETHUSD",1767808235291,0.95742595,3155.4,3154.5,0.98932598]
["bitfinex","ETHUSD",1767808235497,0.831,3155.3,3154.5,0.98932598]
["bitfinex","ETHUSD",1767808235692,6.51758498,3155.2,3154.5,0.98932598]
["bitfinex","ETHUSD",1767808235896,0.95742595,3155.1,3154.3,0.98932598]
["bitfinex","ETHUSD",1767808236410,0.95742595,3155.1,3154.1,0.98932598]
["bitfinex","ETHUSD",1767808237082,0.95742595,3155.1,3154.2,4.15963704]
["bitfinex","ETHUSD",1767808237289,0.95742595,3155.1,3154.4,3.17016935]
["bitfinex","ETHUSD",1767808237484,1.47108992,3155.1,3154.4,3.17016935]
["bitfinex","ETHUSD",1767808237793,0.95742595,3154.7,3153.8,0.002]
["bitfinex","ETHUSD",1767808238094,17.166,3154.8,3153.0,0.98932598]
["bitfinex","ETHUSD",1767808238095,0.95742595,3154.8,3153.0,0.98932598]
["bitfinex","ETHUSD",1767808238407,6.3391442,3155.0,3152.9,6.34330264]
["bitfinex","ETHUSD",1767808238408,1.78842595,3154.7,3153.2,0.98932598]
["bitfinex","ETHUSD",1767808238614,1.78842595,3154.6,3153.2,0.98932598]
["bitfinex","ETHUSD",1767808238903,0.831,3154.5,3153.2,0.98932598]
["bitfinex","ETHUSD",1767808239114,0.831,3154.5,3153.4,0.98932598]
["bitfinex","ETHUSD",1767808240002,0.831,3154.4,3153.6,0.98932598]
["bitfinex","ETHUSD",1767808240205,0.95742595,3155.0,3153.6,0.98932598]
["bitfinex","ETHUSD",1767808240505,10.81260146,3155.6,3153.6,0.98932598]
["bitfinex","ETHUSD",1767808240506,0.831,3154.9,3153.6,0.98932598]
["bitfinex","ETHUSD",1767808240816,0.95742595,3155.3,3153.8,0.98932598]
["bitfinex","ETHUSD",1767808241120,0.831,3155.2,3153.8,0.98932598]
["bitfinex","ETHUSD",1767808241416,0.831,3155.1,3153.8,0.98932598]
["bitfinex","ETHUSD",1767808241619,4.93899686,3155.6,3153.8,0.98932598]
["bitfinex","ETHUSD",1767808241820,4.93899686,3155.6,3154.0,0.98932598]
["bitfinex","ETHUSD",1767808241987,0.49389969,3155.5,3154.2,0.98932598]
["bitfinex","ETHUSD",1767808242191,4.00106987,3155.5,3154.2,0.98932598]
["bitfinex","ETHUSD",1767808242398,0.95742595,3155.6,3154.2,0.98932598]
["bitfinex","ETHUSD",1767808242693,0.832,3155.5,3154.2,0.98932598]
["bitfinex","ETHUSD",1767808243801,0.95742595,3155.2,3153.9,4.16000355]
["bitfinex","ETHUSD",1767808243990,0.95742595,3155.2,3153.7,0.98932598]
["bitfinex","ETHUSD",1767808244198,0.95742595,3155.0,3153.8,4.16006397]
["bitfinex","ETHUSD",1767808244400,1.78942595,3154.9,3153.8,4.16006397]
["bitfinex","ETHUSD",1767808244604,1.78942595,3154.9,3153.9,4.15998031]
["bitfinex","ETHUSD",1767808245302,1.78942595,3154.9,3153.9,0.98932598]
["bitfinex","ETHUSD",1767808246422,3.16977304,3154.8,3153.9,0.98932598]
["bitfinex","ETHUSD",1767808246618,0.4959199,3154.7,3153.9,0.98932598]
["bitfinex","ETHUSD",1767808246820,0.95742595,3154.6,3153.6,4.16026361]
["bitfinex","ETHUSD",1767808247041,0.95742595,3154.6,3153.6,0.98932598]
["bitfinex","ETHUSD",1767808247249,0.95742595,3154.6,3153.6,4.16030049]
["bitfinex","ETHUSD",1767808247455,0.95742595,3154.6,3153.7,3.17085198]
["bitfinex","ETHUSD",1767808248135,0.95742595,3154.6,3153.8,3.17077708]
["bitfinex","ETHUSD",1767808248450,0.95742595,3154.6,3153.8,4.16010306]
["bitfinex","ETHUSD",1767808248650,0.46232825,3154.5,3153.8,4.16010306]
["bitfinex","ETHUSD",1767808248957,1.3279199,3154.7,3153.9,0.98932598]
["bitfinex","ETHUSD",1767808249115,0.832,3154.7,3153.9,0.98932598]
["bitfinex","ETHUSD",1767808249848,7.17147559,3154.9,3153.9,0.98932598]
["bitfinex","ETHUSD",1767808250052,7.17147559,3154.9,3153.1,4.00243734]
["bitfinex","ETHUSD",1767808250053,0.95742595,3154.8,3153.7,3.17085197]
["bitfinex","ETHUSD",1767808250220,8.12890154,3154.9,3153.8,0.98932598]
["bitfinex","ETHUSD",1767808250421,3.16987352,3154.7,3153.9,0.98932598]
["bitfinex","ETHUSD",1767808250648,0.95742595,3154.6,3153.8,3.17076621]
["bitfinex","ETHUSD",1767808251022,0.95742595,3154.6,3153.8,3.17075389]
["bitfinex","ETHUSD",1767808251520,0.95742595,3154.6,3144.2,17.98557523]
["bitfinex","ETHUSD",1767808251521,0.95742595,3154.6,3153.3,0.98932598]
["bitfinex","ETHUSD",1767808251732,0.95742595,3154.4,3153.0,0.98932598]
["bitfinex","ETHUSD",1767808251939,0.95742595,3154.2,3153.0,4.16083829]
["bitfinex","ETHUSD",1767808252135,0.95742595,3154.2,3153.0,0.98932598]
["bitfinex","ETHUSD",1767808252352,0.95742595,3154.0,3152.6,4.16128916]
["bitfinex","ETHUSD",1767808252553,0.95742595,3153.8,3152.7,0.98932598]
["bitfinex","ETHUSD",1767808252874,0.95742595,3153.7,3152.7,0.98932598]
["bitfinex","ETHUSD",1767808253857,0.95742595,3153.7,3152.2,0.98932598]
["bitfinex","ETHUSD",1767808254078,0.95742595,3153.7,3152.3,3.17225919]
["bitfinex","ETHUSD",1767808254234,0.95742595,3153.7,3152.2,0.98932598]
["bitfinex","ETHUSD",1767808254430,4.12860626,3153.4,3152.3,4.16151283]
["bitfinex","ETHUSD",1767808254753,0.832,3153.3,3152.3,7.33379973]
["bitfinex","ETHUSD",1767808255054,3.17111053,3153.5,3152.4,0.98932598]
["bitfinex","ETHUSD",1767808255055,0.832,3153.2,3152.4,0.98932598]
["bitfinex","ETHUSD",1767808255359,0.832,3153.2,3151.8,0.98932598]
["bitfinex","ETHUSD",1767808255360,0.95742595,3153.1,3151.8,0.98932598]
["bitfinex","ETHUSD",1767808255527,1.13636855,3153.0,3151.8,0.98932598]
["bitfinex","ETHUSD",1767808256258,1.13636855,3153.0,3150.7,0.98932598]
["bitfinex","ETHUSD",1767808256259,0.95742595,3152.8,3150.7,0.98932598]
["bitfinex","ETHUSD",1767808256457,0.1789426,3153.0,3151.1,0.98932598]
["bitfinex","ETHUSD",1767808256458,0.95742595,3152.5,3151.1,0.98932598]
["bitfinex","ETHUSD",1767808256659,0.832,3152.5,3151.3,0.98932598]
["bitfinex","ETHUSD",1767808256857,0.832,3152.5,3151.5,0.98932598]
["bitfinex","ETHUSD",1767808257163,0.95742595,3153.5,3151.7,0.98932598]
["bitfinex","ETHUSD",1767808257337,6.34195838,3153.6,3151.9,0.98932598]
["bitfinex","ETHUSD",1767808257338,0.95742595,3153.3,3151.9,0.98932598]
["bitfinex","ETHUSD",1767808257655,0.95742595,3153.3,3151.1,0.08235797]
["bitfinex","ETHUSD",1767808257656,0.95742595,3153.6,3152.1,0.98932598]
["bitfinex","ETHUSD",1767808257829,0.95742595,3154.3,3152.3,0.98932598]
["bitfinex","ETHUSD",1767808258025,0.95742595,3154.1,3152.5,0.98932598]
["bitfinex","ETHUSD",1767808258357,7.29777593,3154.4,3152.9,0.98932598]
["bitfinex","ETHUSD",1767808258531,1.56177759,3154.3,3153.0,0.98932598]
["bitfinex","ETHUSD",1767808258726,2.51920354,3154.3,3153.0,0.98932598]
["bitfinex","ETHUSD",1767808259258,0.95742595,3154.2,3153.0,0.98932598]
["bitfinex","ETHUSD",1767808260134,0.95742595,3154.2,3152.8,3.17178381]
["bitfinex","ETHUSD",1767808260459,3.17067757,3153.9,3152.8,6.34356762]
["bitfinex","ETHUSD",1767808260661,4.12803233,3154.0,3152.8,4.16110979]
["bitfinex","ETHUSD",1767808260834,0.25192035,3154.1,3152.9,0.98932598]
["bitfinex","ETHUSD",1767808261036,0.95742595,3154.8,3153.0,0.90345425]
["bitfinex","ETHUSD",1767808261337,0.97394822,3154.6,3152.8,3.17178381]
["bitfinex","ETHUSD",1767808261647,0.97394822,3154.2,3152.6,0.002]
["bitfinex","ETHUSD",1767808261957,0.97394822,3154.2,3151.4,3.17318804]
["bitfinex","ETHUSD",1767808261958,0.99074144,3153.6,3151.1,0.90692164]
["bitfinex","ETHUSD",1767808262159,0.99074144,3153.2,3151.1,0.90692164]
["bitfinex","ETHUSD",1767808262361,0.832,3153.5,3149.9,3.17761955]
["bitfinex","ETHUSD",1767808262362,1.15074144,3152.8,3150.3,0.90545425]
["bitfinex","ETHUSD",1767808262528,10.0,3153.0,3150.3,0.90545425]
["bitfinex","ETHUSD",1767808262529,0.99074144,3151.9,3150.3,3.17430086]
["bitfinex","ETHUSD",1767808262728,10.16,3152.4,3149.9,0.03474703]
["bitfinex","ETHUSD",1767808262729,0.99074144,3151.7,3149.9,0.03474703]
["bitfinex","ETHUSD",1767808262960,0.99074144,3151.7,3150.3,3.17427533]
["bitfinex","ETHUSD",1767808263456,1.82274144,3151.6,3150.3,3.17428736]
["bitfinex","ETHUSD",1767808263633,2.00501558,3151.5,3150.3,6.38033122]
["bitfinex","ETHUSD",1767808263833,2.00501558,3151.5,3150.3,6.34858822]
["bitfinex","ETHUSD",1767808264132,0.99074144,3151.9,3150.4,0.90992164]
["bitfinex","ETHUSD",1767808264334,0.99074144,3152.4,3150.4,0.90992164]
["bitfinex","ETHUSD",1767808264569,4.0042869,3152.3,3150.6,0.90692164]
["bitfinex","ETHUSD",1767808264867,0.99074144,3152.2,3150.6,0.90692164]
["bitfinex","ETHUSD",1767808265044,0.99074144,3152.2,3150.5,3.17409934]
["bitfinex","ETHUSD",1767808265252,0.99074144,3152.0,3150.6,0.31770993]
["bitfinex","ETHUSD",1767808265446,0.99074144,3152.0,3150.6,1.22463157]
["bitfinex","ETHUSD",1767808265646,0.832,3152.0,3150.7,0.90692164]
["bitfinex","ETHUSD",1767808266667,0.832,3152.0,3150.8,6.34759426]
["bitfinex","ETHUSD",1767808266830,7.17733066,3152.0,3150.8,3.17379713]
["bitfinex","ETHUSD",1767808267030,0.71773307,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1767808267270,0.71773307,3151.9,3150.8,6.34759426]
["bitfinex","ETHUSD",1767808267559,7.33511398,3152.4,3150.9,0.90692164]
["bitfinex","ETHUSD",1767808267758,0.99074144,3152.2,3150.8,6.34759426]
["bitfinex","ETHUSD",1767808268064,0.832,3152.3,3150.9,0.90692164]
["bitfinex","ETHUSD",1767808268231,0.40041863,3152.2,3151.0,1.63237323]
["bitfinex","ETHUSD",1767808268735,6.34497636,3152.1,3151.0,1.63237323]
["bitfinex","ETHUSD",1767808268935,3.17248818,3152.1,3151.0,4.0805146]
["bitfinex","ETHUSD",1767808269136,0.832,3152.3,3151.0,7.25411028]
["bitfinex","ETHUSD",1767808269349,0.832,3152.3,3151.1,0.90692164]
["bitfinex","ETHUSD",1767808270873,0.99074144,3152.2,3151.0,0.002]
["bitfinex","ETHUSD",1767808271030,0.001,3152.0,3151.0,0.002]
["bitfinex","ETHUSD",1767808271864,0.99174144,3152.0,3151.0,0.002]
["bitfinex","ETHUSD",1767808272274,0.99174144,3152.0,3150.6,0.002]
["bitfinex","ETHUSD",1767808272565,0.99174144,3152.0,3150.6,0.00101009]
["bitfinex","ETHUSD",1767808272736,0.99074144,3151.6,3150.4,0.003]
["bitfinex","ETHUSD",1767808272935,0.99074144,3151.4,3150.4,0.003]
["bitfinex","ETHUSD",1767808274259,0.99074144,3151.4,3149.6,0.90692164]
["bitfinex","ETHUSD",1767808274260,0.99074144,3151.1,3149.3,3.17830815]
["bitfinex","ETHUSD",1767808274430,0.99074144,3151.1,3149.3,0.003]
["bitfinex","ETHUSD",1767808274630,0.832,3151.5,3149.3,0.003]
["bitfinex","ETHUSD",1767808274631,0.99074144,3150.9,3149.3,0.003]
["bitfinex","ETHUSD",1767808274857,6.80391853,3151.8,3149.3,0.003]
["bitfinex","ETHUSD",1767808274858,0.99074144,3150.7,3149.3,0.003]
["bitfinex","ETHUSD",1767808275046,0.99074144,3150.3,3148.5,3.17605382]
["bitfinex","ETHUSD",1767808275365,0.99074144,3150.1,3148.5,3.17607549]
["bitfinex","ETHUSD",1767808275562,0.99074144,3149.9,3147.9,0.832]
["bitfinex","ETHUSD",1767808275762,0.99074144,3149.9,3148.0,0.832]
["bitfinex","ETHUSD",1767808276063,0.18237414,3150.0,3149.0,4.36656071]
["bitfinex","ETHUSD",1767808276251,1.82374144,3150.1,3149.0,1.19098009]
["bitfinex","ETHUSD",1767808276449,0.99074144,3150.1,3149.0,4.3665549]
["bitfinex","ETHUSD",1767808276652,0.99074144,3150.1,3149.0,4.39831101]
["bitfinex","ETHUSD",1767808276834,0.833,3150.3,3149.0,4.39831101]
["bitfinex","ETHUSD",1767808276835,0.833,3150.3,3149.1,0.0317551]
["bitfinex","ETHUSD",1767808277053,0.833,3150.8,3149.1,0.93867674]
["bitfinex","ETHUSD",1767808277262,7.33823261,3150.9,3149.1,0.93867674]
["bitfinex","ETHUSD",1767808277577,8.17123261,3150.9,3149.1,0.93867674]
["bitfinex","ETHUSD",1767808277787,0.99074144,3150.8,3149.2,1.73892164]
["bitfinex","ETHUSD",1767808277990,0.81712326,3150.7,3149.3,1.11574239]
["bitfinex","ETHUSD",1767808278150,1.8078647,3150.7,3149.3,1.11574239]
["bitfinex","ETHUSD",1767808278356,0.99074144,3150.6,3149.3,0.17706767]
["bitfinex","ETHUSD",1767808278664,0.99074144,3150.6,3149.0,11.1576086]
["bitfinex","ETHUSD",1767808278875,0.99074144,3150.4,3149.0,11.1576086]
["bitfinex","ETHUSD",1767808279251,0.99074144,3150.4,3149.0,7.9819973]
["bitfinex","ETHUSD",1767808279456,0.99074144,3150.4,3149.0,11.1576086]
["bitfinex","ETHUSD",1767808279980,0.99074144,3150.4,3149.0,7.9819973]
["bitfinex","ETHUSD",1767808280281,1.40722552,3150.3,3149.1,0.72184292]
["bitfinex","ETHUSD",1767808280972,1.40722552,3150.3,3149.2,6.35081924]
["bitfinex","ETHUSD",1767808281176,0.41648408,3150.3,3149.2,6.35081924]
["bitfinex","ETHUSD",1767808281381,7.33885122,3150.6,3149.2,6.35081924]
["bitfinex","ETHUSD",1767808281758,0.99074144,3150.5,3149.2,6.35081924]
["bitfinex","ETHUSD",1767808282969,0.99074144,3150.3,3149.2,6.35081924]
["bitfinex","ETHUSD",1767808283369,3.17413809,3150.5,3149.2,6.35081924]
["bitfinex","ETHUSD",1767808283559,3.4915519,3150.5,3149.3,0.4398311]
["bitfinex","ETHUSD",1767808283777,4.48229334,3150.5,3149.3,0.4398311]
["bitfinex","ETHUSD",1767808284288,1.30815525,3150.5,3149.3,0.4398311]
["bitfinex","ETHUSD",1767808284476,0.001,3150.0,3149.3,0.4398311]
["bitfinex","ETHUSD",1767808285287,0.001,3150.0,3149.4,6.35041594]
["bitfinex","ETHUSD",1767808285593,4.99751534,3150.9,3149.5,2.41794634]
["bitfinex","ETHUSD",1767808285987,0.99074144,3150.8,3149.5,0.6790247]
["bitfinex","ETHUSD",1767808286291,0.99074144,3150.8,3149.4,3.17520797]
["bitfinex","ETHUSD",1767808286490,0.99074144,3150.8,3149.4,6.35041594]
["bitfinex","ETHUSD",1767808286691,0.99074144,3150.8,3149.0,1.19098009]
["bitfinex","ETHUSD",1767808286913,0.99074144,3150.7,3149.1,3.1754676]
["bitfinex","ETHUSD",1767808287113,0.99074144,3150.7,3149.3,7.25753922]
["bitfinex","ETHUSD",1767808287332,0.833,3150.9,3149.6,0.90692164]
["bitfinex","ETHUSD",1767808287491,0.833,3150.9,3149.6,0.93867068]
["bitfinex","ETHUSD",1767808289527,4.00669868,3150.9,3149.7,8.08973272]
["bitfinex","ETHUSD",1767808289708,0.833,3150.9,3149.7,8.08973272]
["bitfinex","ETHUSD",1767808289911,4.00672043,3150.9,3149.7,8.08973272]
["bitfinex","ETHUSD",1767808290222,4.00672043,3150.9,3149.8,0.80897327]
["bitfinex","ETHUSD",1767808290838,0.833,3150.9,3149.8,1.71589491]
["bitfinex","ETHUSD",1767808291032,0.833,3151.5,3149.9,0.90692164]
["bitfinex","ETHUSD",1767808291341,7.33732856,3151.3,3150.0,6.34920634]
["bitfinex","ETHUSD",1767808291542,0.99074144,3151.1,3150.0,3.17460317]
["bitfinex","ETHUSD",1767808291885,0.99074144,3151.1,3150.0,6.34920634]
["bitfinex","ETHUSD",1767808292136,3.17268948,3151.9,3150.1,0.92586186]
["bitfinex","ETHUSD",1767808292339,4.16269482,3152.0,3150.3,0.92586186]
["bitfinex","ETHUSD",1767808292558,0.49956948,3151.9,3150.4,1.10174805]
["bitfinex","ETHUSD",1767808292932,3.17360426,3152.0,3150.4,1.10174805]
["bitfinex","ETHUSD",1767808293133,6.34620852,3152.0,3150.4,1.10174805]
["bitfinex","ETHUSD",1767808293360,0.98906064,3151.7,3150.6,6.3479972]
["bitfinex","ETHUSD",1767808293561,0.98906064,3151.7,3150.5,3.17405928]
["bitfinex","ETHUSD",1767808293729,0.98906064,3151.7,3150.5,6.34815862]
["bitfinex","ETHUSD",1767808293929,0.73346409,3151.6,3150.5,3.17405928]
["bitfinex","ETHUSD",1767808294262,0.73346409,3151.6,3150.4,3.17417255]
["bitfinex","ETHUSD",1767808294263,1.72252473,3151.6,3150.3,3.17424266]
["bitfinex","ETHUSD",1767808294434,0.98906064,3151.4,3149.7,3.17483981]
["bitfinex","ETHUSD",1767808294764,0.98906064,3151.4,3150.3,3.17429596]
["bitfinex","ETHUSD",1767808295062,1.1712667,3151.3,3150.3,3.17429596]
["bitfinex","ETHUSD",1767808295265,1.1712667,3151.3,3150.3,3.17429948]
["bitfinex","ETHUSD",1767808295438,3.17339426,3151.2,3149.9,3.17470395]
["bitfinex","ETHUSD",1767808295764,0.98906064,3151.1,3149.9,3.17470395]
["bitfinex","ETHUSD",1767808296379,0.98906064,3151.1,3149.9,6.3494079]
["bitfinex","ETHUSD",1767808296545,0.73358492,3151.0,3149.9,6.3494079]
["bitfinex","ETHUSD",1767808296949,0.98906064,3150.8,3149.1,0.92586186]
["bitfinex","ETHUSD",1767808297280,0.98906064,3150.8,3149.2,1.75786186]
["bitfinex","ETHUSD",1767808297470,0.98906064,3150.8,3149.5,3.17505126]
["bitfinex","ETHUSD",1767808297675,0.18220606,3150.7,3149.4,0.92586186]
["bitfinex","ETHUSD",1767808297987,0.833,3150.8,3149.4,0.92586186]
["bitfinex","ETHUSD",1767808299563,0.833,3150.8,3149.5,9.52532145]
["bitfinex","ETHUSD",1767808299888,0.833,3150.8,3149.6,0.92586186]
["bitfinex","ETHUSD",1767808300069,0.833,3150.8,3149.8,0.92586186]
["bitfinex","ETHUSD",1767808301075,4.0064192,3151.2,3149.8,0.92586186]
["bitfinex","ETHUSD",1767808301277,0.18220606,3151.3,3150.0,0.92586186]
["bitfinex","ETHUSD",1767808301587,0.98906064,3151.4,3149.9,0.17578619]
["bitfinex","ETHUSD",1767808301796,0.98906064,3151.2,3149.9,3.1747016]
["bitfinex","ETHUSD",1767808301993,0.98906064,3151.2,3148.7,6.5178976]
["bitfinex","ETHUSD",1767808301994,0.98906064,3151.2,3149.1,0.92586186]
["bitfinex","ETHUSD",1767808302161,0.98906064,3151.2,3149.3,1.75786186]
["bitfinex","ETHUSD",1767808302359,0.98906064,3151.2,3149.3,4.9331406]
["bitfinex","ETHUSD",1767808302583,0.98906064,3151.2,3149.9,3.17469664]
["bitfinex","ETHUSD",1767808302784,0.98906064,3151.0,3149.8,3.17476188]
["bitfinex","ETHUSD",1767808302952,0.98906064,3150.8,3149.0,2.11684195]
["bitfinex","ETHUSD",1767808303160,0.98906064,3150.6,3149.1,0.2116842]
["bitfinex","ETHUSD",1767808303606,1.05089413,3151.1,3149.5,0.92586186]
["bitfinex","ETHUSD",1767808303900,0.98906064,3150.9,3149.1,0.2116842]
["bitfinex","ETHUSD",1767808304074,0.98906064,3150.9,3149.5,3.17505162]
["bitfinex","ETHUSD",1767808304273,0.98906064,3150.9,3149.5,6.35015877]
["bitfinex","ETHUSD",1767808304274,0.833,3150.8,3149.5,6.35015877]
["bitfinex","ETHUSD",1767808304473,3.17359568,3151.0,3149.6,0.63501588]
["bitfinex","ETHUSD",1767808304711,0.833,3150.9,3149.6,0.63501588]
["bitfinex","ETHUSD",1767808305496,0.833,3150.9,3149.7,0.0063954]
["bitfinex","ETHUSD",1767808305698,7.3366549,3150.8,3149.6,0.63501588]
["bitfinex","ETHUSD",1767808305859,0.98906064,3150.7,3149.1,1.13754606]
["bitfinex","ETHUSD",1767808306189,0.98906064,3150.7,3149.1,1.15232157]
["bitfinex","ETHUSD",1767808306390,0.98906064,3150.7,3149.7,3.17486297]
["bitfinex","ETHUSD",1767808306588,0.833,3150.6,3149.4,0.92586186]
["bitfinex","ETHUSD",1767808306790,0.98906064,3150.5,3149.4,3.17518132]
["bitfinex","ETHUSD",1767808307117,0.18220606,3150.4,3149.4,0.63505678]
["bitfinex","ETHUSD",1767808307289,0.98906064,3150.5,3149.6,3.17497939]
["bitfinex","ETHUSD",1767808307905,4.16321711,3150.5,3149.4,0.002]
["bitfinex","ETHUSD",1767808308392,7.33737358,3150.5,3149.4,0.002]
["bitfinex","ETHUSD",1767808308594,0.98906064,3150.4,3149.4,0.002]
["bitfinex","ETHUSD",1767808309471,0.001,3150.8,3149.5,0.94062475]
["bitfinex","ETHUSD",1767808309472,0.99006064,3150.8,3149.5,0.94062475]
["bitfinex","ETHUSD",1767808309671,0.833,3150.7,3149.5,0.94062475]
["bitfinex","ETHUSD",1767808309876,0.99006064,3150.8,3149.6,7.27587456]
["bitfinex","ETHUSD",1767808310073,0.99006064,3150.8,3149.4,3.17714934]
["bitfinex","ETHUSD",1767808310074,0.98906064,3150.6,3149.7,0.72906375]
["bitfinex","ETHUSD",1767808310281,0.98906064,3150.6,3149.4,0.002]
["bitfinex","ETHUSD",1767808310997,0.98906064,3150.6,3149.4,3.17712162]
["bitfinex","ETHUSD",1767808311167,0.98906064,3150.6,3149.5,3.17510193]
["bitfinex","ETHUSD",1767808311569,0.001,3150.8,3149.6,0.92586186]
["bitfinex","ETHUSD",1767808311777,3.1748179,3150.8,3149.7,0.01476195]
["bitfinex","ETHUSD",1767808311969,0.001,3150.8,3149.8,6.34960948]
["bitfinex","ETHUSD",1767808314395,0.001,3150.8,3149.7,7.27567294]
["bitfinex","ETHUSD",1767808315570,0.98906064,3150.7,3149.7,3.17490554]
["bitfinex","ETHUSD",1767808315791,0.98906064,3150.7,3149.6,3.17499783]
["bitfinex","ETHUSD",1767808316099,0.98906064,3150.7,3149.6,0.63520834]
["bitfinex","ETHUSD",1767808316299,0.98906064,3150.5,3149.6,0.63520834]
["bitfinex","ETHUSD",1767808316602,1.82206064,3150.5,3149.6,3.81019008]
["bitfinex","ETHUSD",1767808317278,1.82206064,3150.5,3149.6,0.63520834]
["bitfinex","ETHUSD",1767808317478,1.82206064,3150.5,3149.6,3.81020506]
["bitfinex","ETHUSD",1767808317479,0.833,3150.5,3149.6,3.81020506]
["bitfinex","ETHUSD",1767808317699,1.82206064,3150.5,3149.7,0.38102051]
["bitfinex","ETHUSD",1767808317888,0.98906064,3150.4,3149.4,0.002]
["bitfinex","ETHUSD",1767808318076,0.98906064,3150.4,3149.4,3.17714733]
["bitfinex","ETHUSD",1767808318401,0.98906064,3150.4,3149.4,0.002]
["bitfinex","ETHUSD",1767808318604,0.833,3150.5,3149.4,0.92786186]
["bitfinex","ETHUSD",1767808319404,4.1629585,3150.7,3149.4,0.92786186]
["bitfinex","ETHUSD",1767808319587,5.72972684,3150.7,3149.4,0.92786186]
["bitfinex","ETHUSD",1767808320406,0.833,3150.7,3149.6,0.92586186]
["bitfinex","ETHUSD",1767808320774,7.18082678,3150.7,3149.6,0.92586186]
["bitfinex","ETHUSD",1767808320982,7.18082678,3150.7,3149.7,0.002]
["bitfinex","ETHUSD",1767808321299,0.001,3150.3,3149.7,0.002]
["bitfinex","ETHUSD",1767808322279,0.001,3150.3,3149.8,6.34960948]
["bitfinex","ETHUSD",1767808323008,0.001,3150.3,3149.8,7.31327051]
["bitfinex","ETHUSD",1767808323209,0.001,3150.3,3149.8,3.17480474]
["bitfinex","ETHUSD",1767808323506,0.001,3150.3,3149.8,6.34960948]
["bitfinex","ETHUSD",1767808323814,0.001,3150.8,3149.9,0.96366103]
["bitfinex","ETHUSD",1767808324108,0.001,3150.8,3149.9,1.39374752]
["bitfinex","ETHUSD",1767808324482,0.001,3150.8,3150.0,6.34920634]
["bitfinex","ETHUSD",1767808324888,0.001,3150.8,3150.1,0.96366103]
["bitfinex","ETHUSD",1767808326508,0.001,3150.8,3150.2,3.17440162]
["bitfinex","ETHUSD",1767808326727,0.001,3150.8,3150.3,0.73125404]
["bitfinex","ETHUSD",1767808327801,0.90294623,3150.8,3149.7,0.002]
["bitfinex","ETHUSD",1767808328000,0.90294623,3150.8,3150.0,3.17454063]
["bitfinex","ETHUSD",1767808328531,0.90294623,3150.8,3149.7,0.002]
["bitfinex","ETHUSD",1767808328532,0.90194623,3150.5,3149.7,0.002]
["bitfinex","ETHUSD",1767808328691,1.30954071,3150.5,3149.7,0.002]
["bitfinex","ETHUSD",1767808330918,0.90194623,3150.3,3149.7,0.002]
["bitfinex","ETHUSD",1767808331296,0.90194623,3150.1,3149.7,0.002]
["bitfinex","ETHUSD",1767808332010,0.90194623,3150.1,3149.2,3.17540191]
["bitfinex","ETHUSD",1767808332612,0.90194623,3150.1,3149.1,3.17546448]
["bitfinex","ETHUSD",1767808332932,0.90194623,3149.9,3149.0,1.19098009]
["bitfinex","ETHUSD",1767808333232,6.34920634,3150.0,3148.4,3.17614895]
["bitfinex","ETHUSD",1767808333233,0.90194623,3149.7,3148.4,3.17614895]
["bitfinex","ETHUSD",1767808333434,0.90194623,3149.5,3148.4,3.17614895]
["bitfinex","ETHUSD",1767808333642,0.90194623,3149.5,3148.5,3.17609415]
["bitfinex","ETHUSD",1767808333790,0.90194623,3149.5,3148.6,3.17594526]
["bitfinex","ETHUSD",1767808334113,0.90194623,3149.3,3148.5,3.17604861]
["bitfinex","ETHUSD",1767808334308,0.90194623,3149.3,3147.5,1.79666103]
["bitfinex","ETHUSD",1767808334514,0.90194623,3149.3,3148.3,3.17631183]
["bitfinex","ETHUSD",1767808334821,0.90194623,3149.3,3148.2,3.17638295]
["bitfinex","ETHUSD",1767808335127,7.25276547,3149.2,3148.4,0.002]
["bitfinex","ETHUSD",1767808335329,1.55827655,3149.1,3148.4,0.002]
["bitfinex","ETHUSD",1767808335514,0.90194623,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767808335714,0.90194623,3149.0,3147.8,3.1768219]
["bitfinex","ETHUSD",1767808335917,0.90194623,3149.0,3146.8,0.03177831]
["bitfinex","ETHUSD",1767808335918,0.90194623,3148.6,3146.4,0.96366103]
["bitfinex","ETHUSD",1767808336229,30.0,3148.7,3144.4,4.30566103]
["bitfinex","ETHUSD",1767808336230,0.90194623,3146.3,3144.4,4.30566103]
["bitfinex","ETHUSD",1767808336525,0.90194623,3146.3,3144.4,0.96366103]
["bitfinex","ETHUSD",1767808336526,0.90194623,3146.2,3144.4,0.96366103]
["bitfinex","ETHUSD",1767808336827,0.05888927,3146.4,3145.5,6.35826347]
["bitfinex","ETHUSD",1767808336828,0.00888927,3146.4,3145.5,6.35826347]
["bitfinex","ETHUSD",1767808337195,0.1652,3147.5,3145.8,0.96366103]
["bitfinex","ETHUSD",1767808337342,0.1652,3147.5,3146.0,0.96366103]
["bitfinex","ETHUSD",1767808337518,0.1652,3147.5,3146.2,0.96366103]
["bitfinex","ETHUSD",1767808337847,0.1652,3147.5,3146.4,0.96366103]
["bitfinex","ETHUSD",1767808338005,0.1652,3147.5,3146.5,0.99544237]
["bitfinex","ETHUSD",1767808338426,0.1652,3147.5,3146.1,1.97632713]
["bitfinex","ETHUSD",1767808338704,0.1652,3147.5,3146.2,0.9954454]
["bitfinex","ETHUSD",1767808338908,0.1652,3147.5,3146.3,1.16447218]
["bitfinex","ETHUSD",1767808339107,0.1652,3147.5,3146.5,7.31992989]
["bitfinex","ETHUSD",1767808339312,0.1652,3147.5,3146.6,0.96366103]
["bitfinex","ETHUSD",1767808340236,0.1652,3147.5,3146.5,9.53440329]
["bitfinex","ETHUSD",1767808340426,0.90194623,3148.2,3146.5,9.53440329]
["bitfinex","ETHUSD",1767808340607,0.90194623,3148.2,3146.6,1.79666103]
["bitfinex","ETHUSD",1767808340808,0.90194623,3149.0,3146.7,0.96366103]
["bitfinex","ETHUSD",1767808341029,0.90194623,3149.5,3146.9,0.96366103]
["bitfinex","ETHUSD",1767808341251,4.91030527,3149.3,3146.9,0.96366103]
["bitfinex","ETHUSD",1767808341446,0.90194623,3149.3,3146.9,0.96366103]
["bitfinex","ETHUSD",1767808341649,0.833,3149.3,3146.9,1.046019]
["bitfinex","ETHUSD",1767808341858,0.833,3149.3,3146.9,0.96366103]
["bitfinex","ETHUSD",1767808342363,0.90194623,3148.9,3146.8,6.35566288]
["bitfinex","ETHUSD",1767808342568,0.90194623,3148.6,3146.8,3.17783144]
["bitfinex","ETHUSD",1767808342735,0.90194623,3148.4,3146.8,3.17783144]
["bitfinex","ETHUSD",1767808343145,6.35263474,3148.3,3146.7,6.35582848]
["bitfinex","ETHUSD",1767808343343,7.25458097,3148.3,3146.7,3.17789605]
["bitfinex","ETHUSD",1767808343633,7.25458097,3148.3,3146.7,6.35582848]
["bitfinex","ETHUSD",1767808344239,0.49758622,3154.4,3146.7,6.35582848]
["bitfinex","ETHUSD",1767808344240,0.7254581,3148.2,3146.8,0.96366103]
["bitfinex","ETHUSD",1767808344464,0.833,3148.3,3146.8,0.96366103]
["bitfinex","ETHUSD",1767808345160,3.17641827,3148.2,3146.9,6.35546092]
["bitfinex","ETHUSD",1767808345658,4.00933782,3148.3,3146.9,6.35546092]
["bitfinex","ETHUSD",1767808345862,4.00933782,3148.3,3146.9,9.53319138]
["bitfinex","ETHUSD",1767808346070,3.17633782,3148.3,3146.9,10.49685241]
["bitfinex","ETHUSD",1767808346365,3.17633782,3148.3,3147.0,0.96366103]
["bitfinex","ETHUSD",1767808346366,0.63524572,3148.3,3147.0,0.96366103]
["bitfinex","ETHUSD",1767808346663,0.833,3148.6,3147.0,0.96366103]
["bitfinex","ETHUSD",1767808347034,3.17611561,3148.5,3147.1,6.35505702]
["bitfinex","ETHUSD",1767808347234,3.17611561,3148.5,3147.1,7.31871805]
["bitfinex","ETHUSD",1767808347535,4.00905682,3148.6,3147.1,10.49624656]
["bitfinex","ETHUSD",1767808347748,0.40100568,3148.5,3147.1,10.49624656]
["bitfinex","ETHUSD",1767808347944,0.40100568,3148.5,3147.2,0.00649425]
["bitfinex","ETHUSD",1767808348346,0.40100568,3148.5,3147.1,7.31871805]
["bitfinex","ETHUSD",1767808348757,0.40100568,3148.5,3147.1,10.49624656]
["bitfinex","ETHUSD",1767808349263,0.40100568,3148.5,3147.1,7.31871805]
["bitfinex","ETHUSD",1767808349465,0.44100625,3148.4,3147.2,1.77903284]
["bitfinex","ETHUSD",1767808349643,0.001,3148.7,3147.3,0.96366103]
["bitfinex","ETHUSD",1767808350685,6.34920634,3150.0,3148.2,0.96366103]
["bitfinex","ETHUSD",1767808350837,10.35780951,3150.0,3148.4,0.96366103]
["bitfinex","ETHUSD",1767808351042,10.42636045,3149.8,3148.0,6.35324014]
["bitfinex","ETHUSD",1767808351279,10.42636045,3149.8,3148.0,7.31690117]
["bitfinex","ETHUSD",1767808351448,7.25155571,3149.8,3148.1,0.96366103]
["bitfinex","ETHUSD",1767808351648,1.73594623,3149.7,3148.0,3.17662007]
["bitfinex","ETHUSD",1767808351979,0.90194623,3149.6,3147.9,3.17670215]
["bitfinex","ETHUSD",1767808352142,1.15159548,3149.5,3147.9,3.17670215]
["bitfinex","ETHUSD",1767808352642,1.15159548,3149.5,3147.9,3.17669]
["bitfinex","ETHUSD",1767808353541,9.52562391,3149.4,3147.7,3.17689293]
["bitfinex","ETHUSD",1767808353964,0.97800086,3149.3,3147.7,3.17689293]
["bitfinex","ETHUSD",1767808354343,0.97800086,3149.1,3147.2,0.81537181]
["bitfinex","ETHUSD",1767808354650,30.0,3149.2,3147.5,3.17705508]
["bitfinex","ETHUSD",1767808354651,1.81200086,3149.0,3147.5,3.17705508]
["bitfinex","ETHUSD",1767808354851,0.97800086,3148.9,3147.2,3.17739606]
["bitfinex","ETHUSD",1767808355168,0.834,3148.8,3147.6,7.25624724]
["bitfinex","ETHUSD",1767808355545,6.35182772,3148.7,3147.6,4.07922348]
["bitfinex","ETHUSD",1767808355746,0.71858277,3148.6,3147.6,3.17696763]
["bitfinex","ETHUSD",1767808356476,0.97800086,3148.5,3147.0,3.17956411]
["bitfinex","ETHUSD",1767808356652,0.97800086,3148.5,3147.0,0.002]
["bitfinex","ETHUSD",1767808357156,0.97800086,3148.5,3147.1,3.17748288]
["bitfinex","ETHUSD",1767808357378,0.97800086,3148.5,3147.0,0.002]
["bitfinex","ETHUSD",1767808357379,0.16965836,3148.4,3147.0,3.17960146]
["bitfinex","ETHUSD",1767808357584,6.35263474,3148.3,3147.0,0.002]
["bitfinex","ETHUSD",1767808357749,0.834,3148.2,3147.0,0.002]
["bitfinex","ETHUSD",1767808358585,6.35303834,3148.1,3147.0,0.002]
["bitfinex","ETHUSD",1767808358744,0.71870383,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767808360979,3.17672098,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767808361278,6.35328246,3148.0,3147.3,0.002]
["bitfinex","ETHUSD",1767808361781,9.52992369,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767808361955,6.35328246,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767808362977,10.50755837,3148.1,3147.0,0.002]
["bitfinex","ETHUSD",1767808363282,0.40105546,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767808365189,6.35344196,3147.9,3147.0,0.002]
["bitfinex","ETHUSD",1767808366463,0.40105546,3148.0,3147.0,0.90425585]
["bitfinex","ETHUSD",1767808366682,3.57767964,3148.0,3147.1,0.90225585]
["bitfinex","ETHUSD",1767808367212,3.57767964,3148.0,3147.2,3.17742755]
["bitfinex","ETHUSD",1767808367688,3.17639713,3148.3,3147.2,0.90225585]
["bitfinex","ETHUSD",1767808367982,3.34591632,3148.4,3147.2,0.90225585]
["bitfinex","ETHUSD",1767808368180,6.52217428,3148.4,3147.2,0.90225585]
["bitfinex","ETHUSD",1767808368546,3.34591632,3148.4,3147.2,0.90225585]
["bitfinex","ETHUSD",1767808369177,0.16965836,3148.4,3147.4,0.90225585]
["bitfinex","ETHUSD",1767808369384,0.16965836,3148.4,3147.5,1.337938]
["bitfinex","ETHUSD",1767808369748,0.97800086,3149.7,3147.6,0.90225585]
["bitfinex","ETHUSD",1767808369982,0.97800086,3149.5,3147.8,0.90225585]
["bitfinex","ETHUSD",1767808370282,0.834,3149.6,3147.8,0.90225585]
["bitfinex","ETHUSD",1767808370785,1.81200086,3149.6,3147.8,0.90225585]
["bitfinex","ETHUSD",1767808370990,0.49869064,3149.5,3148.0,0.90225585]
["bitfinex","ETHUSD",1767808371183,3.67387507,3149.5,3148.2,0.90225585]
["bitfinex","ETHUSD",1767808372452,0.49869064,3149.5,3148.2,0.90225585]
["bitfinex","ETHUSD",1767808372689,6.84895528,3149.5,3148.2,0.90225585]
["bitfinex","ETHUSD",1767808372885,6.84895528,3149.5,3148.2,1.73525585]
["bitfinex","ETHUSD",1767808373091,3.67382296,3149.5,3148.4,6.35243298]
["bitfinex","ETHUSD",1767808373289,0.49869064,3149.5,3148.5,0.90225585]
["bitfinex","ETHUSD",1767808373459,3.1751182,3149.5,3148.5,0.90225585]
["bitfinex","ETHUSD",1767808373657,0.001,3149.2,3148.5,0.90225585]
["bitfinex","ETHUSD",1767808375895,0.001,3149.2,3148.4,6.35243298]
["bitfinex","ETHUSD",1767808375896,0.001,3149.2,3148.7,0.90225585]
["bitfinex","ETHUSD",1767808377858,0.97900086,3150.5,3149.2,7.25307509]
["bitfinex","ETHUSD",1767808377859,3.17430086,3150.3,3149.2,7.25307509]
["bitfinex","ETHUSD",1767808378059,0.833,3150.2,3149.2,4.07766547]
["bitfinex","ETHUSD",1767808378260,1.15043009,3150.2,3149.3,0.90225585]
["bitfinex","ETHUSD",1767808378810,0.001,3150.5,3149.3,0.90225585]
["bitfinex","ETHUSD",1767808379908,0.001,3150.5,3149.5,0.90225585]
["bitfinex","ETHUSD",1767808380114,0.001,3150.5,3149.7,0.90225585]
["bitfinex","ETHUSD",1767808381031,0.001,3150.5,3149.9,0.90639108]
["bitfinex","ETHUSD",1767808381387,3.17331724,3151.3,3150.3,0.90639108]
["bitfinex","ETHUSD",1767808381692,0.001,3151.6,3150.3,0.90639108]
["bitfinex","ETHUSD",1767808381693,0.001,3151.6,3150.4,0.90639108]
["bitfinex","ETHUSD",1767808381903,0.001,3151.6,3150.6,0.94637299]
["bitfinex","ETHUSD",1767808382513,0.001,3151.6,3150.4,0.833]
["bitfinex","ETHUSD",1767808382514,0.001,3151.6,3150.4,4.00717061]
["bitfinex","ETHUSD",1767808382806,0.001,3151.6,3150.4,3.17417061]
["bitfinex","ETHUSD",1767808382982,0.91826673,3151.6,3150.2,0.94637299]
["bitfinex","ETHUSD",1767808383382,0.833,3151.5,3150.5,0.94637299]
["bitfinex","ETHUSD",1767808383822,0.833,3151.5,3150.4,3.17419182]
["bitfinex","ETHUSD",1767808383983,0.833,3151.5,3150.3,0.94637299]
["bitfinex","ETHUSD",1767808384179,4.00611808,3151.5,3150.3,0.94637299]
["bitfinex","ETHUSD",1767808384880,0.833,3151.5,3150.3,0.94637299]
["bitfinex","ETHUSD",1767808385097,0.833,3151.5,3150.5,0.94637299]
["bitfinex","ETHUSD",1767808385410,7.17918838,3151.5,3150.5,0.94637299]
["bitfinex","ETHUSD",1767808385717,4.00609217,3151.5,3150.5,0.94637299]
["bitfinex","ETHUSD",1767808385893,4.00609217,3151.5,3150.6,3.1739986]
["bitfinex","ETHUSD",1767808386093,0.833,3151.5,3150.7,0.94637299]
["bitfinex","ETHUSD",1767808386601,0.001,3151.6,3150.8,0.94637299]
["bitfinex","ETHUSD",1767808387294,0.001,3151.2,3150.8,0.94637299]
["bitfinex","ETHUSD",1767808387732,0.001,3151.6,3151.0,0.94637299]
["bitfinex","ETHUSD",1767808388032,0.001,3151.6,3151.1,0.94637299]
["bitfinex","ETHUSD",1767808388315,0.001,3151.6,3150.9,3.17362772]
["bitfinex","ETHUSD",1767808388506,0.001,3151.6,3151.0,3.17356077]
["bitfinex","ETHUSD",1767808388902,0.001,3151.6,3151.1,0.94637299]
["bitfinex","ETHUSD",1767808389498,0.001,3151.6,3150.7,1.67581001]
["bitfinex","ETHUSD",1767808389703,0.91826673,3151.6,3150.4,0.94637299]
["bitfinex","ETHUSD",1767808389901,0.001,3151.6,3150.4,0.94637299]
["bitfinex","ETHUSD",1767808390096,0.001,3151.6,3150.6,0.94637299]
["bitfinex","ETHUSD",1767808390922,0.001,3152.0,3151.2,0.94637299]
["bitfinex","ETHUSD",1767808391821,0.001,3152.0,3150.8,0.94637299]
["bitfinex","ETHUSD",1767808392123,4.09005688,3151.8,3150.6,3.1739986]
["bitfinex","ETHUSD",1767808392300,7.26284703,3151.8,3150.6,4.12037159]
["bitfinex","ETHUSD",1767808393625,0.91726673,3151.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1767808393812,0.833,3151.6,3150.6,4.12037159]
["bitfinex","ETHUSD",1767808394014,0.833,3151.6,3150.7,0.94637299]
["bitfinex","ETHUSD",1767808394431,4.40660776,3151.6,3150.8,3.17379713]
["bitfinex","ETHUSD",1767808394794,4.40660776,3151.6,3150.7,4.12024494]
["bitfinex","ETHUSD",1767808396193,7.5796365,3151.6,3150.7,0.94637299]
["bitfinex","ETHUSD",1767808396795,4.40660776,3151.6,3150.7,4.12024266]
["bitfinex","ETHUSD",1767808397194,1.23357902,3151.6,3150.8,0.94637299]
["bitfinex","ETHUSD",1767808397394,0.001,3152.0,3151.0,0.94637299]
["bitfinex","ETHUSD",1767808397599,3.17362337,3152.0,3151.0,0.94637299]
["bitfinex","ETHUSD",1767808397924,0.001,3152.0,3151.0,0.94637299]
["bitfinex","ETHUSD",1767808398143,0.001,3152.0,3151.2,0.94637299]
["bitfinex","ETHUSD",1767808398438,0.001,3152.0,3151.3,0.94637299]
["bitfinex","ETHUSD",1767808398647,0.001,3152.0,3150.7,0.832]
["bitfinex","ETHUSD",1767808398648,0.91826673,3152.0,3150.6,0.94637299]
["bitfinex","ETHUSD",1767808398798,0.91826673,3152.0,3150.9,0.002]
["bitfinex","ETHUSD",1767808398999,0.001,3151.3,3151.0,3.17351978]
["bitfinex","ETHUSD",1767808399308,0.001,3151.3,3151.0,3.80843267]
["bitfinex","ETHUSD",1767808399509,0.001,3151.3,3151.0,6.98202835]
["bitfinex","ETHUSD",1767808399710,0.001,3151.3,3151.0,7.92840134]
["bitfinex","ETHUSD",1767808399898,0.001,3151.3,3151.0,4.75480566]
["bitfinex","ETHUSD",1767808400099,0.001,3151.3,3151.0,7.92840134]
["bitfinex","ETHUSD",1767808400294,0.001,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1767808401044,0.001,3152.0,3151.2,3.17339426]
["bitfinex","ETHUSD",1767808401328,0.001,3152.0,3151.1,0.52676113]
["bitfinex","ETHUSD",1767808401705,0.001,3152.0,3151.1,3.7002324]
["bitfinex","ETHUSD",1767808402833,0.001,3152.0,3151.1,0.52676113]
["bitfinex","ETHUSD",1767808403034,0.63558766,3152.0,3151.1,3.17346424]
["bitfinex","ETHUSD",1767808405033,3.8082749,3152.0,3151.1,3.17346424]
["bitfinex","ETHUSD",1767808405242,3.8082749,3152.0,3151.1,4.11983723]
["bitfinex","ETHUSD",1767808405532,3.17368724,3152.0,3151.1,4.11983723]
["bitfinex","ETHUSD",1767808405913,0.001,3152.0,3151.2,0.94637299]
["bitfinex","ETHUSD",1767808406117,3.17360462,3152.0,3151.2,0.94637299]
["bitfinex","ETHUSD",1767808407215,3.17360462,3152.0,3151.3,3.17329356]
["bitfinex","ETHUSD",1767808407216,0.001,3152.0,3151.3,3.17329356]
["bitfinex","ETHUSD",1767808407608,0.001,3152.0,3151.2,4.1197171]
["bitfinex","ETHUSD",1767808408107,0.001,3152.0,3151.3,0.94637299]
["bitfinex","ETHUSD",1767808408336,0.001,3152.0,3151.2,3.90267196]
["bitfinex","ETHUSD",1767808408638,0.001,3152.0,3151.2,8.85443921]
["bitfinex","ETHUSD",1767808409241,0.001,3152.0,3151.3,0.94637299]
["bitfinex","ETHUSD",1767808409537,0.001,3152.0,3151.4,3.17319286]
["bitfinex","ETHUSD",1767808409841,0.001,3152.0,3151.4,4.55191202]
["bitfinex","ETHUSD",1767808410534,0.001,3152.0,3151.4,0.43234617]
["bitfinex","ETHUSD",1767808410908,0.001,3152.0,3151.4,1.37871916]
["bitfinex","ETHUSD",1767808411110,0.001,3152.0,3151.5,0.94637299]
["bitfinex","ETHUSD",1767808411723,0.001,3151.7,3151.4,3.60544829]
["bitfinex","ETHUSD",1767808412104,0.001,3152.0,3151.5,1.2673848]
["bitfinex","ETHUSD",1767808412311,3.17212767,3152.5,3151.6,0.90683997]
["bitfinex","ETHUSD",1767808413323,3.17188715,3152.7,3151.6,0.90683997]
["bitfinex","ETHUSD",1767808413526,4.10730324,3152.7,3151.7,6.34578164]
["bitfinex","ETHUSD",1767808413732,3.17116152,3153.5,3151.8,0.90683997]
["bitfinex","ETHUSD",1767808413733,0.93541609,3152.9,3151.8,0.90683997]
["bitfinex","ETHUSD",1767808413944,0.93541609,3152.9,3151.9,0.36878302]
["bitfinex","ETHUSD",1767808414622,0.93541609,3152.9,3151.6,3.17296254]
["bitfinex","ETHUSD",1767808414823,0.93541609,3152.9,3151.6,6.34595403]
["bitfinex","ETHUSD",1767808415026,0.93541609,3152.9,3151.6,7.252794]
["bitfinex","ETHUSD",1767808415225,0.93541609,3152.9,3151.7,0.90683997]
["bitfinex","ETHUSD",1767808415428,0.93541609,3153.4,3151.7,0.90683997]
["bitfinex","ETHUSD",1767808415715,0.93541609,3153.1,3152.0,4.0794288]
["bitfinex","ETHUSD",1767808415914,0.93541609,3153.1,3152.0,0.90683997]
["bitfinex","ETHUSD",1767808416768,0.93541609,3153.1,3151.8,0.7252794]
["bitfinex","ETHUSD",1767808416964,0.93541609,3153.1,3151.7,3.17284241]
["bitfinex","ETHUSD",1767808417744,0.93541609,3152.9,3151.5,0.90683997]
["bitfinex","ETHUSD",1767808418155,0.93541609,3152.9,3151.5,7.25298544]
["bitfinex","ETHUSD",1767808418476,0.93541609,3152.9,3151.5,4.07989327]
["bitfinex","ETHUSD",1767808418682,0.93541609,3152.9,3151.5,7.25298544]
["bitfinex","ETHUSD",1767808418975,0.93541609,3152.7,3151.6,0.72529854]
["bitfinex","ETHUSD",1767808419272,1.76841609,3152.7,3151.6,0.72529854]
["bitfinex","ETHUSD",1767808419796,1.76841609,3152.7,3151.6,1.63213851]
["bitfinex","ETHUSD",1767808420246,3.17198502,3152.6,3151.7,3.17289082]
["bitfinex","ETHUSD",1767808421237,7.27938613,3152.6,3151.6,4.80509298]
["bitfinex","ETHUSD",1767808421482,0.93541609,3152.5,3151.4,3.1731258]
["bitfinex","ETHUSD",1767808422448,0.93541609,3152.3,3151.3,4.08009221]
["bitfinex","ETHUSD",1767808423041,0.93541609,3152.3,3151.4,0.90683997]
["bitfinex","ETHUSD",1767808423370,6.34437254,3152.4,3151.4,0.90683997]
["bitfinex","ETHUSD",1767808423594,7.16392543,3152.4,3151.4,0.90683997]
["bitfinex","ETHUSD",1767808423807,3.99173916,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767808423956,3.99173916,3152.4,3151.9,0.00081334]
["bitfinex","ETHUSD",1767808424854,0.833,3152.7,3151.9,0.90765331]
["bitfinex","ETHUSD",1767808425303,0.001,3152.8,3151.9,0.90765331]
["bitfinex","ETHUSD",1767808425453,0.001,3152.8,3151.9,0.00081334]
["bitfinex","ETHUSD",1767808425454,0.93541609,3152.7,3151.9,0.00081334]
["bitfinex","ETHUSD",1767808425654,0.93541609,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767808427785,6.34477506,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767808427985,7.28019115,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767808431678,3.17238753,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767808431886,3.17238753,3152.2,3151.5,0.90883997]
["bitfinex","ETHUSD",1767808432588,6.34437254,3152.4,3151.5,0.90883997]
["bitfinex","ETHUSD",1767808432788,0.72797886,3152.3,3151.5,0.90883997]
["bitfinex","ETHUSD",1767808433076,1.66339495,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767808433275,0.93541609,3152.2,3151.5,0.00080277]
["bitfinex","ETHUSD",1767808433514,0.93541609,3152.0,3151.5,0.00080277]
["bitfinex","ETHUSD",1767808433670,1.1122577,3151.9,3150.9,0.90883997]
["bitfinex","ETHUSD",1767808433875,0.93541609,3151.9,3150.9,0.90883997]
["bitfinex","ETHUSD",1767808434570,6.3455803,3151.8,3150.9,0.90883997]
["bitfinex","ETHUSD",1767808435480,6.3455803,3151.8,3150.9,4.08250418]
["bitfinex","ETHUSD",1767808435907,6.3455803,3151.8,3150.9,0.90883997]
["bitfinex","ETHUSD",1767808436109,0.72809964,3151.7,3150.9,0.90883997]
["bitfinex","ETHUSD",1767808436803,3.17299149,3151.6,3150.9,0.90883997]
["bitfinex","ETHUSD",1767808437820,3.17299149,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767808440213,3.90103968,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767808441385,0.001,3151.9,3151.2,0.95311353]
["bitfinex","ETHUSD",1767808442776,3.17225247,3152.4,3151.9,0.9090149]
["bitfinex","ETHUSD",1767808443103,6.34397004,3152.6,3151.9,0.9090149]
["bitfinex","ETHUSD",1767808443409,7.30391558,3152.6,3151.7,0.9090149]
["bitfinex","ETHUSD",1767808443600,0.00119372,3151.9,3151.7,0.9090149]
["bitfinex","ETHUSD",1767808443775,0.00119372,3151.9,3151.8,0.9090149]
["bitfinex","ETHUSD",1767808445778,0.00119372,3151.9,3151.8,4.08180505]
["bitfinex","ETHUSD",1767808446312,3.17189398,3152.7,3151.9,0.9090149]
["bitfinex","ETHUSD",1767808446613,0.001,3152.8,3151.9,0.9090149]
["bitfinex","ETHUSD",1767808446819,0.001,3152.8,3152.1,0.9090149]
["bitfinex","ETHUSD",1767808447298,0.001,3152.8,3152.3,0.9090149]
["bitfinex","ETHUSD",1767808447894,0.001,3152.8,3152.1,0.9090149]
["bitfinex","ETHUSD",1767808448091,0.001,3152.8,3152.1,4.0814763]
["bitfinex","ETHUSD",1767808448297,0.001,3152.8,3152.2,0.9090149]
["bitfinex","ETHUSD",1767808448509,0.001,3152.8,3152.3,0.40814763]
["bitfinex","ETHUSD",1767808449015,0.001,3152.8,3152.3,1.31716253]
["bitfinex","ETHUSD",1767808450116,0.001,3152.8,3152.4,0.9090149]
["bitfinex","ETHUSD",1767808450887,0.95994554,3153.4,3152.4,0.9090149]
["bitfinex","ETHUSD",1767808451083,0.95994554,3153.4,3152.3,3.58041648]
["bitfinex","ETHUSD",1767808451084,3.170376,3154.2,3152.6,0.9090149]
["bitfinex","ETHUSD",1767808451288,3.33529168,3154.3,3152.8,0.9090149]
["bitfinex","ETHUSD",1767808451488,0.16497128,3154.3,3152.8,0.9090149]
["bitfinex","ETHUSD",1767808451685,3.16991879,3154.7,3152.8,0.9090149]
["bitfinex","ETHUSD",1767808452190,6.33983758,3154.7,3153.0,0.9090149]
["bitfinex","ETHUSD",1767808452416,6.33983758,3154.7,3153.2,0.9090149]
["bitfinex","ETHUSD",1767808452616,0.71728376,3154.6,3153.4,0.9090149]
["bitfinex","ETHUSD",1767808453421,6.34014898,3154.5,3153.6,0.9090149]
["bitfinex","ETHUSD",1767808453620,3.8872837,3154.6,3153.6,0.9090149]
["bitfinex","ETHUSD",1767808454093,7.05728364,3154.6,3153.6,0.9090149]
["bitfinex","ETHUSD",1767808455090,8.01722918,3154.6,3153.6,0.9090149]
["bitfinex","ETHUSD",1767808455306,1.11871753,3154.5,3153.6,0.9090149]
["bitfinex","ETHUSD",1767808455525,6.34034998,3154.4,3153.6,0.9090149]
["bitfinex","ETHUSD",1767808457525,6.34034998,3154.4,3153.6,0.83859394]
["bitfinex","ETHUSD",1767808457723,4.13012053,3154.4,3153.5,4.0800633]
["bitfinex","ETHUSD",1767808458031,4.28881058,3154.5,3153.6,3.17097721]
["bitfinex","ETHUSD",1767808458032,4.28883204,3154.5,3153.6,3.17097721]
["bitfinex","ETHUSD",1767808458198,6.34022902,3154.5,3153.7,0.9090149]
["bitfinex","ETHUSD",1767808458709,6.34022902,3154.5,3153.5,0.9090149]
["bitfinex","ETHUSD",1767808459104,10.47028907,3154.5,3153.5,0.9090149]
["bitfinex","ETHUSD",1767808459304,10.47028907,3154.5,3152.7,3.34595244]
["bitfinex","ETHUSD",1767808459305,0.95994554,3154.3,3152.7,1.08311639]
["bitfinex","ETHUSD",1767808459511,0.95994554,3154.3,3153.1,3.17143355]
["bitfinex","ETHUSD",1767808459705,6.340752,3154.2,3153.3,0.9090149]
["bitfinex","ETHUSD",1767808459925,7.30069754,3154.2,3153.3,0.9090149]
["bitfinex","ETHUSD",1767808460126,0.73006975,3154.1,3153.2,3.17137124]
["bitfinex","ETHUSD",1767808460336,3.170376,3154.2,3153.3,0.9090149]
["bitfinex","ETHUSD",1767808460543,3.169974,3154.6,3153.3,0.9090149]
["bitfinex","ETHUSD",1767808460831,0.832,3154.5,3153.3,0.9090149]
["bitfinex","ETHUSD",1767808461343,1.79194554,3154.5,3153.3,0.9090149]
["bitfinex","ETHUSD",1767808461646,0.81318935,3154.4,3153.3,0.9090149]
["bitfinex","ETHUSD",1767808461805,3.17027549,3154.3,3153.4,4.08019521]
["bitfinex","ETHUSD",1767808462140,6.34055098,3154.3,3153.4,0.9090149]
["bitfinex","ETHUSD",1767808462625,0.001,3154.1,3153.4,0.9090149]
["bitfinex","ETHUSD",1767808463018,0.6351551,3154.1,3153.2,3.17131791]
["bitfinex","ETHUSD",1767808463224,0.6351551,3154.1,3153.3,3.17126777]
["bitfinex","ETHUSD",1767808463814,3.80568417,3154.1,3153.2,4.08039635]
["bitfinex","ETHUSD",1767808465246,6.97621324,3154.1,3153.2,0.9090149]
["bitfinex","ETHUSD",1767808465440,3.80568417,3154.1,3153.2,0.9090149]
["bitfinex","ETHUSD",1767808465730,0.69760836,3154.0,3153.2,0.9090149]
["bitfinex","ETHUSD",1767808465936,3.17152907,3154.1,3153.4,0.9090149]
["bitfinex","ETHUSD",1767808467042,0.001,3154.1,3153.4,0.9090149]
["bitfinex","ETHUSD",1767808467906,0.001,3154.1,3153.5,0.9090149]
["bitfinex","ETHUSD",1767808472036,0.90306388,3153.9,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808472239,0.00118956,3153.5,3151.8,0.98544122]
["bitfinex","ETHUSD",1767808472539,0.90425344,3153.5,3152.0,0.98544122]
["bitfinex","ETHUSD",1767808472843,0.90425344,3153.5,3152.5,0.98544122]
["bitfinex","ETHUSD",1767808473641,1.73625344,3153.5,3152.5,4.15751224]
["bitfinex","ETHUSD",1767808473807,0.90306388,3153.4,3152.5,4.15751224]
["bitfinex","ETHUSD",1767808474006,4.07431985,3153.4,3152.6,3.17197374]
["bitfinex","ETHUSD",1767808474306,4.07431985,3153.4,3152.5,4.15749916]
["bitfinex","ETHUSD",1767808474506,4.88218286,3153.4,3152.5,4.15749916]
["bitfinex","ETHUSD",1767808475133,8.05343883,3153.4,3152.5,0.98544122]
["bitfinex","ETHUSD",1767808475334,8.05343883,3153.4,3152.3,0.002]
["bitfinex","ETHUSD",1767808475335,0.90306388,3153.3,3152.3,0.98744122]
["bitfinex","ETHUSD",1767808475542,0.90306388,3153.3,3152.4,4.15754596]
["bitfinex","ETHUSD",1767808475716,0.90306388,3153.3,3152.5,3.17207194]
["bitfinex","ETHUSD",1767808476325,4.96305914,3153.3,3152.4,0.98544122]
["bitfinex","ETHUSD",1767808476525,7.24576322,3153.3,3152.4,0.98544122]
["bitfinex","ETHUSD",1767808476847,4.07441355,3153.3,3152.4,4.15760891]
["bitfinex","ETHUSD",1767808477927,7.24576322,3153.3,3152.4,0.98544122]
["bitfinex","ETHUSD",1767808478621,4.07441355,3153.3,3152.4,4.15761468]
["bitfinex","ETHUSD",1767808478814,3.17134967,3153.3,3152.5,0.98544122]
["bitfinex","ETHUSD",1767808479360,3.17121472,3153.4,3152.5,0.98544122]
["bitfinex","ETHUSD",1767808480127,3.17121472,3153.4,3152.5,0.98425166]
["bitfinex","ETHUSD",1767808480854,3.17121472,3153.4,3152.5,4.15626313]
["bitfinex","ETHUSD",1767808481050,3.97895153,3153.4,3152.6,0.98544122]
["bitfinex","ETHUSD",1767808481861,0.80773681,3153.4,3152.6,0.98544122]
["bitfinex","ETHUSD",1767808482030,4.00313761,3153.5,3152.6,0.98544122]
["bitfinex","ETHUSD",1767808482738,4.90620149,3153.5,3152.6,0.98544122]
["bitfinex","ETHUSD",1767808483056,4.90620149,3153.5,3152.7,3.19958694]
["bitfinex","ETHUSD",1767808483426,1.73506388,3153.5,3152.7,4.18502816]
["bitfinex","ETHUSD",1767808483660,4.906147,3153.5,3152.7,4.15722811]
["bitfinex","ETHUSD",1767808483853,1.73506388,3153.5,3152.8,0.98544122]
["bitfinex","ETHUSD",1767808484436,3.1707781,3153.8,3152.8,0.98544122]
["bitfinex","ETHUSD",1767808485553,3.17070451,3153.9,3153.0,0.98544122]
["bitfinex","ETHUSD",1767808487729,7.2444729,3153.9,3153.1,0.98544122]
["bitfinex","ETHUSD",1767808487929,1.71071117,3153.8,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808488752,1.71071117,3153.8,3153.0,0.98544122]
["bitfinex","ETHUSD",1767808488965,1.71071117,3153.8,3153.0,4.15698577]
["bitfinex","ETHUSD",1767808489148,0.80764729,3153.8,3153.1,0.98544122]
["bitfinex","ETHUSD",1767808489864,3.17059844,3154.0,3153.3,0.98544122]
["bitfinex","ETHUSD",1767808490031,0.001,3154.1,3153.3,0.98544122]
["bitfinex","ETHUSD",1767808490448,3.17147986,3154.1,3153.3,0.98544122]
["bitfinex","ETHUSD",1767808490658,6.34195972,3154.1,3153.3,0.98544122]
["bitfinex","ETHUSD",1767808490982,0.90306388,3154.0,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808492298,7.24441902,3153.9,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808492499,0.90306388,3153.8,3152.8,0.002]
["bitfinex","ETHUSD",1767808492656,0.90306388,3153.8,3152.8,0.98744122]
["bitfinex","ETHUSD",1767808492852,0.90306388,3153.6,3152.8,0.002]
["bitfinex","ETHUSD",1767808493092,0.90306388,3153.6,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808494092,0.90306388,3153.6,3152.8,0.98625109]
["bitfinex","ETHUSD",1767808494282,3.17107975,3153.5,3152.8,0.98625109]
["bitfinex","ETHUSD",1767808494922,6.3421595,3153.5,3152.8,0.98625109]
["bitfinex","ETHUSD",1767808495068,0.72452234,3153.4,3152.8,0.98625109]
["bitfinex","ETHUSD",1767808496390,4.00267757,3153.9,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808496391,0.832,3153.9,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808497206,3.17086695,3153.8,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808497404,6.3417339,3153.8,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808497898,6.8059486,3153.8,3152.9,0.98544122]
["bitfinex","ETHUSD",1767808498399,3.63508165,3153.8,3153.0,0.98544122]
["bitfinex","ETHUSD",1767808499366,6.8059486,3153.8,3153.0,0.98544122]
["bitfinex","ETHUSD",1767808499981,0.90406388,3153.7,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808500376,4.07404307,3153.6,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808500704,0.7246009,3153.5,3152.8,0.98625109]
["bitfinex","ETHUSD",1767808501007,3.17192783,3153.7,3152.8,0.98625109]
["bitfinex","ETHUSD",1767808501168,6.34285566,3153.7,3152.8,0.98625109]
["bitfinex","ETHUSD",1767808503616,6.34285566,3153.7,3152.9,0.97183395]
["bitfinex","ETHUSD",1767808504414,0.98783468,3153.6,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808504913,3.17107975,3153.5,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808505221,7.0752412,3153.5,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808505981,4.89199613,3153.5,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808506216,4.89199613,3153.5,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808506427,3.90416145,3153.5,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808506594,0.7330817,3153.5,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808506802,1.69534189,3153.4,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808507004,0.98783468,3153.3,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808507428,0.70750721,3153.4,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808508590,0.70750721,3153.4,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808508797,3.87871897,3153.4,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808509407,3.17121176,3153.4,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808510397,3.17097919,3153.6,3152.9,0.97183395]
["bitfinex","ETHUSD",1767808510593,0.001,3153.7,3152.9,0.97183395]
["bitfinex","ETHUSD",1767808510908,0.001,3153.7,3153.1,0.97183395]
["bitfinex","ETHUSD",1767808512195,0.001,3153.7,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808512196,0.98883468,3153.7,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808512395,0.63097158,3153.6,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808512626,0.001,3153.7,3152.9,0.97183395]
["bitfinex","ETHUSD",1767808512809,0.001,3153.2,3152.9,0.97183395]
["bitfinex","ETHUSD",1767808514509,0.001,3153.2,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808517154,0.001,3153.2,3152.8,0.97264382]
["bitfinex","ETHUSD",1767808517642,0.001,3153.7,3153.1,0.97183395]
["bitfinex","ETHUSD",1767808518261,0.001,3154.1,3153.6,0.97183395]
["bitfinex","ETHUSD",1767808518543,3.16947164,3155.1,3154.0,0.97183395]
["bitfinex","ETHUSD",1767808518761,6.33934514,3154.9,3154.0,0.97183395]
["bitfinex","ETHUSD",1767808519106,3.66862141,3155.0,3154.0,4.14239304]
["bitfinex","ETHUSD",1767808519302,6.83821219,3155.0,3154.1,0.97183395]
["bitfinex","ETHUSD",1767808521616,0.001,3155.2,3154.2,0.97183395]
["bitfinex","ETHUSD",1767808521829,0.001,3155.2,3154.4,0.97183395]
["bitfinex","ETHUSD",1767808523237,0.001,3155.2,3154.4,4.14191757]
["bitfinex","ETHUSD",1767808523534,0.001,3155.2,3154.5,0.97183395]
["bitfinex","ETHUSD",1767808523827,0.001,3155.2,3154.7,0.97183395]
["bitfinex","ETHUSD",1767808526021,0.001,3155.2,3154.8,0.97183395]
["bitfinex","ETHUSD",1767808526928,4.15622604,3156.2,3155.2,0.97183395]
["bitfinex","ETHUSD",1767808527524,3.16829806,3156.3,3155.2,0.97183395]
["bitfinex","ETHUSD",1767808527732,6.33659612,3156.3,3155.2,0.97183395]
["bitfinex","ETHUSD",1767808528047,3.16846741,3156.1,3155.2,0.97183395]
["bitfinex","ETHUSD",1767808528613,3.16846741,3156.1,3155.3,0.97183395]
["bitfinex","ETHUSD",1767808528936,0.98783468,3157.0,3155.4,0.97183395]
["bitfinex","ETHUSD",1767808529132,0.98783468,3157.0,3155.6,0.97183395]
["bitfinex","ETHUSD",1767808530040,6.33532896,3156.9,3155.6,0.97183395]
["bitfinex","ETHUSD",1767808530241,0.98783468,3156.8,3155.4,0.97183395]
["bitfinex","ETHUSD",1767808530443,0.98783468,3156.8,3155.5,0.831]
["bitfinex","ETHUSD",1767808530648,3.16766448,3156.9,3155.6,4.14077313]
["bitfinex","ETHUSD",1767808530945,0.98783468,3156.7,3155.7,0.97183395]
["bitfinex","ETHUSD",1767808531516,0.31676645,3156.8,3155.2,0.97183395]
["bitfinex","ETHUSD",1767808531517,0.98783468,3156.5,3155.2,0.97183395]
["bitfinex","ETHUSD",1767808532148,0.98620109,3156.3,3155.0,0.96558655]
["bitfinex","ETHUSD",1767808532346,2.03527108,3156.2,3155.0,0.96558655]
["bitfinex","ETHUSD",1767808532957,1.04906999,3156.2,3155.0,0.96558655]
["bitfinex","ETHUSD",1767808533358,3.16786517,3156.7,3155.0,0.96558655]
["bitfinex","ETHUSD",1767808533747,4.15397905,3156.8,3155.0,0.96558655]
["bitfinex","ETHUSD",1767808533946,6.33555592,3156.8,3155.0,0.96558655]
["bitfinex","ETHUSD",1767808534151,0.98620109,3156.9,3155.2,0.96558655]
["bitfinex","ETHUSD",1767808534370,0.98620109,3156.7,3155.4,0.96558655]
["bitfinex","ETHUSD",1767808536266,0.98620109,3156.7,3155.6,0.96558655]
["bitfinex","ETHUSD",1767808536267,6.33593106,3156.6,3155.6,0.96558655]
["bitfinex","ETHUSD",1767808536747,6.17809176,3156.6,3155.6,0.96558655]
["bitfinex","ETHUSD",1767808538253,3.01012623,3156.6,3155.7,4.13445558]
["bitfinex","ETHUSD",1767808538593,6.17809176,3156.6,3155.7,0.96558655]
["bitfinex","ETHUSD",1767808538748,0.71642929,3156.5,3155.7,0.96558655]
["bitfinex","ETHUSD",1767808539179,0.98620109,3156.4,3155.5,0.96558655]
["bitfinex","ETHUSD",1767808539355,0.98620109,3156.4,3155.4,0.96558655]
["bitfinex","ETHUSD",1767808540354,3.16826664,3156.3,3155.4,4.13474157]
["bitfinex","ETHUSD",1767808540554,6.33653328,3156.3,3155.4,4.13474157]
["bitfinex","ETHUSD",1767808540750,0.73227344,3156.2,3155.4,0.96558655]
["bitfinex","ETHUSD",1767808541353,0.73227344,3156.2,3155.3,0.831]
["bitfinex","ETHUSD",1767808541354,1.71847453,3156.2,3155.3,0.831]
["bitfinex","ETHUSD",1767808541550,1.71847453,3156.2,3155.1,1.79658655]
["bitfinex","ETHUSD",1767808541765,1.71847453,3156.2,3155.2,4.13493976]
["bitfinex","ETHUSD",1767808541981,0.80550078,3156.1,3155.2,4.13493976]
["bitfinex","ETHUSD",1767808542182,1.79170187,3156.1,3155.2,0.96558655]
["bitfinex","ETHUSD",1767808542395,0.80550078,3156.1,3155.3,0.96558655]
["bitfinex","ETHUSD",1767808542685,3.16795022,3156.7,3155.3,0.96558655]
["bitfinex","ETHUSD",1767808542864,3.16756414,3157.0,3155.3,0.96558655]
["bitfinex","ETHUSD",1767808543265,6.33512828,3157.0,3155.3,0.96558655]
["bitfinex","ETHUSD",1767808544668,3.16756414,3157.0,3155.5,0.96558655]
["bitfinex","ETHUSD",1767808544883,3.66614066,3157.0,3155.7,0.96558655]
["bitfinex","ETHUSD",1767808545268,6.8337048,3157.0,3155.7,0.96558655]
["bitfinex","ETHUSD",1767808546185,6.8337048,3157.0,3155.9,0.96558655]
["bitfinex","ETHUSD",1767808546384,3.66614066,3157.0,3155.9,0.96558655]
["bitfinex","ETHUSD",1767808548400,3.66614066,3157.0,3156.1,0.96558655]
["bitfinex","ETHUSD",1767808548703,3.16756414,3157.0,3156.1,0.96558655]
["bitfinex","ETHUSD",1767808549011,0.832,3157.1,3156.1,0.96558655]
["bitfinex","ETHUSD",1767808549012,0.001,3156.7,3156.1,0.96558655]
["bitfinex","ETHUSD",1767808553593,0.001,3156.7,3156.0,0.831]
["bitfinex","ETHUSD",1767808553894,0.001,3156.7,3155.9,0.002]
["bitfinex","ETHUSD",1767808554686,3.16886517,3156.7,3155.9,0.002]
["bitfinex","ETHUSD",1767808554912,3.16886517,3156.7,3155.9,0.41563149]
["bitfinex","ETHUSD",1767808555114,6.33673034,3156.7,3155.9,0.41563149]
["bitfinex","ETHUSD",1767808555505,0.98620109,3156.6,3155.9,0.002]
["bitfinex","ETHUSD",1767808556931,3.16806589,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1767808557230,6.33613178,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1767808557726,0.98620109,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767808559933,3.16826664,3156.3,3155.9,0.002]
["bitfinex","ETHUSD",1767808561632,3.16809757,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1767808561805,0.41542987,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767808562136,3.58368723,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767808562316,3.58368723,3156.4,3156.2,0.002]
["bitfinex","ETHUSD",1767808562513,3.58368723,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767808562740,0.001,3156.7,3155.9,0.98104703]
["bitfinex","ETHUSD",1767808562936,3.16887638,3156.7,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808563253,0.001,3156.7,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808563630,3.16891628,3156.7,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808563830,4.5827397,3156.7,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808564529,7.75065598,3156.7,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808564726,0.99721072,3156.6,3155.9,0.002]
["bitfinex","ETHUSD",1767808564944,0.99721072,3156.6,3155.5,0.002]
["bitfinex","ETHUSD",1767808565258,0.99721072,3156.6,3155.5,0.98104703]
["bitfinex","ETHUSD",1767808565438,0.7750656,3156.5,3155.5,0.98104703]
["bitfinex","ETHUSD",1767808565638,0.7750656,3156.5,3155.7,0.97904703]
["bitfinex","ETHUSD",1767808566153,3.58552898,3156.7,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808566408,0.001,3156.7,3156.1,0.97904703]
["bitfinex","ETHUSD",1767808566558,0.001,3156.7,3156.3,0.97904703]
["bitfinex","ETHUSD",1767808572436,0.001,3156.7,3156.1,0.97904703]
["bitfinex","ETHUSD",1767808573247,0.001,3156.7,3156.2,0.97904703]
["bitfinex","ETHUSD",1767808574074,0.99621376,3156.9,3156.2,0.97904703]
["bitfinex","ETHUSD",1767808574268,1.72935513,3156.9,3156.2,0.97904703]
["bitfinex","ETHUSD",1767808575463,3.16776482,3156.8,3156.2,0.97904703]
["bitfinex","ETHUSD",1767808575965,3.16776482,3156.8,3156.0,4.14760941]
["bitfinex","ETHUSD",1767808576170,0.99721072,3156.7,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808576338,3.90082809,3156.9,3155.8,0.97904703]
["bitfinex","ETHUSD",1767808576537,3.16768672,3156.9,3156.2,0.97904703]
["bitfinex","ETHUSD",1767808577142,3.16762909,3157.0,3156.2,4.14735956]
["bitfinex","ETHUSD",1767808577472,3.16762909,3157.0,3156.3,0.97904703]
["bitfinex","ETHUSD",1767808578170,7.3324689,3157.0,3156.3,0.97904703]
["bitfinex","ETHUSD",1767808578352,4.16483981,3157.0,3156.3,0.97904703]
["bitfinex","ETHUSD",1767808578748,7.3324689,3157.0,3156.3,0.97904703]
["bitfinex","ETHUSD",1767808579063,8.06571579,3157.0,3156.3,0.97904703]
["bitfinex","ETHUSD",1767808579273,0.99721072,3156.9,3155.9,3.16861759]
["bitfinex","ETHUSD",1767808579434,7.06850507,3157.0,3155.9,3.16861759]
["bitfinex","ETHUSD",1767808579435,0.99721072,3156.7,3155.9,4.14766462]
["bitfinex","ETHUSD",1767808579640,4.16492394,3156.9,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808579944,4.16492394,3156.9,3156.1,1.71068031]
["bitfinex","ETHUSD",1767808580139,0.99721072,3156.8,3156.1,1.71068031]
["bitfinex","ETHUSD",1767808580344,0.99721072,3157.3,3156.2,0.97904703]
["bitfinex","ETHUSD",1767808580544,6.33452632,3157.3,3156.2,0.97904703]
["bitfinex","ETHUSD",1767808580851,0.99721072,3157.2,3156.2,0.97904703]
["bitfinex","ETHUSD",1767808581048,0.99721072,3157.0,3156.0,0.97904703]
["bitfinex","ETHUSD",1767808581438,1.04990002,3157.1,3156.1,4.14751444]
["bitfinex","ETHUSD",1767808581439,4.1648752,3156.9,3156.1,4.14751444]
["bitfinex","ETHUSD",1767808582037,4.1648752,3156.9,3155.9,3.16861759]
["bitfinex","ETHUSD",1767808582038,0.99721072,3156.8,3155.5,0.002]
["bitfinex","ETHUSD",1767808582238,0.99721072,3156.8,3155.9,0.97904703]
["bitfinex","ETHUSD",1767808582478,0.99721072,3156.8,3155.6,4.14798943]
["bitfinex","ETHUSD",1767808582689,0.99721072,3156.6,3155.6,4.14798943]
["bitfinex","ETHUSD",1767808582861,0.99721072,3156.6,3155.6,0.97904703]
["bitfinex","ETHUSD",1767808583042,0.99721072,3156.6,3155.5,0.002]
["bitfinex","ETHUSD",1767808583376,0.17304647,3156.5,3155.7,0.97904703]
["bitfinex","ETHUSD",1767808583561,3.34113198,3156.5,3155.8,0.97904703]
["bitfinex","ETHUSD",1767808584072,0.17304647,3156.5,3155.8,0.97904703]
["bitfinex","ETHUSD",1767808584370,3.16797485,3156.6,3155.8,0.97904703]
["bitfinex","ETHUSD",1767808585764,6.33573034,3156.7,3155.8,0.97904703]
["bitfinex","ETHUSD",1767808585960,6.33573034,3156.7,3156.4,0.002]
["bitfinex","ETHUSD",1767808586165,0.9984057,3156.4,3155.7,0.97904703]
["bitfinex","ETHUSD",1767808586377,0.00119498,3156.4,3156.0,0.002]
["bitfinex","ETHUSD",1767808589481,0.00119498,3156.4,3156.0,0.98104703]
["bitfinex","ETHUSD",1767808592387,0.92375148,3156.4,3156.0,0.002]
["bitfinex","ETHUSD",1767808592716,7.25908978,3156.3,3155.6,0.94186647]
["bitfinex","ETHUSD",1767808592990,0.00116288,3156.0,3155.6,0.94186647]
["bitfinex","ETHUSD",1767808594069,0.00116288,3156.0,3155.6,0.94067149]
["bitfinex","ETHUSD",1767808594464,0.00116288,3156.0,3155.5,0.002]
["bitfinex","ETHUSD",1767808594670,3.1686682,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767808594866,3.1686682,3155.9,3154.8,0.94386647]
["bitfinex","ETHUSD",1767808594867,0.9225565,3155.8,3154.8,0.94386647]
["bitfinex","ETHUSD",1767808595071,0.9225565,3155.7,3154.8,0.94386647]
["bitfinex","ETHUSD",1767808596382,0.9225565,3155.7,3154.8,0.002]
["bitfinex","ETHUSD",1767808597101,0.9225565,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1767808598264,0.9225565,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767808598468,0.80914954,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767808599098,3.16927075,3155.3,3155.1,0.002]
["bitfinex","ETHUSD",1767808599272,0.9225565,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767808599672,3.16927075,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767808600001,3.89537234,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767808600180,3.89537234,3155.3,3154.8,0.00083712]
["bitfinex","ETHUSD",1767808600181,0.9225565,3155.2,3154.8,0.00083712]
["bitfinex","ETHUSD",1767808601197,0.9225565,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767808601198,0.9225565,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1767808601396,0.9225565,3155.0,3154.4,0.002]
["bitfinex","ETHUSD",1767808602684,0.9225565,3155.0,3154.0,0.002]
["bitfinex","ETHUSD",1767808602685,0.9225565,3154.9,3154.0,0.002]
["bitfinex","ETHUSD",1767808602886,0.9225565,3154.8,3154.0,0.002]
["bitfinex","ETHUSD",1767808603080,0.9225565,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767808603404,7.26230354,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767808603905,0.9225565,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767808604076,0.72623035,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767808604272,3.17017499,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1767808604988,0.9225565,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1767808605503,0.9225565,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767808605802,0.4225565,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767808606005,0.67629065,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767808606305,3.84670959,3154.2,3153.5,0.94386647]
["bitfinex","ETHUSD",1767808608073,0.79077471,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767808608317,3.17057704,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767808609193,7.13102285,3154.5,3153.7,0.94186647]
["bitfinex","ETHUSD",1767808609372,0.79077471,3154.4,3153.5,0.94386647]
["bitfinex","ETHUSD",1767808609782,0.79077471,3154.3,3153.5,0.94386647]
["bitfinex","ETHUSD",1767808610196,0.79077471,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767808610384,0.79077471,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767808610592,1.50392738,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767808610910,1.50392738,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767808611106,0.71315267,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767808611290,0.71315267,3154.1,3153.5,0.94386647]
["bitfinex","ETHUSD",1767808611610,3.170376,3154.2,3153.5,0.94386647]
["bitfinex","ETHUSD",1767808612116,6.340752,3154.2,3153.5,0.94386647]
["bitfinex","ETHUSD",1767808612980,3.170376,3154.2,3153.5,0.94386647]
["bitfinex","ETHUSD",1767808613298,3.170376,3154.2,3153.6,0.94186647]
["bitfinex","ETHUSD",1767808613497,4.00230574,3154.3,3153.6,0.94186647]
["bitfinex","ETHUSD",1767808613703,4.86993366,3154.3,3153.6,0.94186647]
["bitfinex","ETHUSD",1767808614507,4.86993366,3154.3,3153.6,0.97357625]
["bitfinex","ETHUSD",1767808614909,0.832,3154.3,3153.7,0.94186647]
["bitfinex","ETHUSD",1767808615132,0.832,3154.3,3153.9,0.94186647]
["bitfinex","ETHUSD",1767808615280,4.00203004,3154.6,3153.9,0.94186647]
["bitfinex","ETHUSD",1767808616678,0.832,3154.6,3153.9,0.94186647]
["bitfinex","ETHUSD",1767808616879,0.832,3155.0,3154.1,0.94186647]
["bitfinex","ETHUSD",1767808619314,4.00158579,3155.0,3154.3,0.94186647]
["bitfinex","ETHUSD",1767808619817,0.832,3155.0,3154.3,0.94186647]
["bitfinex","ETHUSD",1767808620214,4.00161068,3155.0,3154.3,0.94186647]
["bitfinex","ETHUSD",1767808620425,0.832,3155.0,3154.4,0.94186647]
["bitfinex","ETHUSD",1767808620792,4.00159661,3155.0,3154.4,0.94186647]
["bitfinex","ETHUSD",1767808621220,0.832,3155.0,3154.4,0.94186647]
["bitfinex","ETHUSD",1767808621515,4.00159772,3155.0,3154.4,0.94186647]
["bitfinex","ETHUSD",1767808622222,0.001,3154.7,3154.5,0.91369391]
["bitfinex","ETHUSD",1767808630903,0.79177471,3154.7,3153.9,3.17064721]
["bitfinex","ETHUSD",1767808631131,0.79177471,3154.7,3153.9,0.49173411]
["bitfinex","ETHUSD",1767808631426,0.79177471,3154.7,3153.8,0.833]
["bitfinex","ETHUSD",1767808631631,0.79077471,3154.5,3153.8,4.00370292]
["bitfinex","ETHUSD",1767808631929,0.79077471,3154.5,3153.8,4.91739683]
["bitfinex","ETHUSD",1767808632441,0.79077471,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767808632757,6.339948,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1767808632758,0.79077471,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767808633035,0.79077471,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767808633600,0.79077471,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767808633801,6.340752,3154.2,3153.0,0.91369391]
["bitfinex","ETHUSD",1767808633802,0.79077471,3153.9,3153.0,0.91369391]
["bitfinex","ETHUSD",1767808635035,0.79077471,3153.8,3153.1,3.17147751]
["bitfinex","ETHUSD",1767808635237,0.79077471,3153.8,3153.0,0.91369391]
["bitfinex","ETHUSD",1767808635732,0.79077471,3153.8,3153.0,4.08526715]
["bitfinex","ETHUSD",1767808636413,0.79077471,3154.1,3153.1,0.91369391]
["bitfinex","ETHUSD",1767808636613,0.79077471,3154.3,3153.3,0.91369391]
["bitfinex","ETHUSD",1767808637318,0.79077471,3154.2,3153.4,0.91369391]
["bitfinex","ETHUSD",1767808637718,0.79077471,3154.2,3153.1,0.91369391]
["bitfinex","ETHUSD",1767808638863,0.79077471,3154.2,3153.2,0.91369391]
["bitfinex","ETHUSD",1767808639044,0.79077471,3154.0,3153.2,0.91369391]
["bitfinex","ETHUSD",1767808639244,0.79077471,3154.0,3153.2,4.08506815]
["bitfinex","ETHUSD",1767808639445,3.17067757,3153.9,3153.2,0.91369391]
["bitfinex","ETHUSD",1767808639655,0.7131414,3154.1,3153.3,0.91369391]
["bitfinex","ETHUSD",1767808640143,1.50391611,3154.1,3153.3,0.91369391]
["bitfinex","ETHUSD",1767808640345,4.67442691,3154.1,3153.3,0.91369391]
["bitfinex","ETHUSD",1767808640534,0.78448175,3154.0,3153.3,0.91369391]
["bitfinex","ETHUSD",1767808640961,3.17046636,3154.2,3153.3,0.91369391]
["bitfinex","ETHUSD",1767808641165,0.79077471,3154.1,3153.3,0.91369391]
["bitfinex","ETHUSD",1767808641466,3.96134531,3154.1,3153.3,0.91369391]
["bitfinex","ETHUSD",1767808641838,3.96134531,3154.1,3153.4,0.91369391]
["bitfinex","ETHUSD",1767808642039,0.79077471,3154.1,3153.4,0.94540571]
["bitfinex","ETHUSD",1767808642235,3.96126851,3154.1,3153.4,0.91369391]
["bitfinex","ETHUSD",1767808642437,4.75762502,3154.1,3153.4,0.91369391]
["bitfinex","ETHUSD",1767808643662,3.96685031,3154.1,3153.4,0.91369391]
["bitfinex","ETHUSD",1767808644172,0.79077471,3154.0,3153.3,3.20298238]
["bitfinex","ETHUSD",1767808644339,0.79077471,3154.0,3153.3,3.17126958]
["bitfinex","ETHUSD",1767808644738,3.96685031,3154.1,3153.4,0.91369391]
["bitfinex","ETHUSD",1767808644939,3.96685031,3154.1,3153.5,0.91369391]
["bitfinex","ETHUSD",1767808645140,0.79077471,3154.0,3153.4,3.17117782]
["bitfinex","ETHUSD",1767808645449,0.001,3153.8,3153.5,0.91369391]
["bitfinex","ETHUSD",1767808646168,0.001,3153.8,3153.5,0.9454047]
["bitfinex","ETHUSD",1767808647364,0.001,3153.8,3153.5,0.91369391]
["bitfinex","ETHUSD",1767808647764,0.001,3153.8,3153.5,0.9454047]
["bitfinex","ETHUSD",1767808648078,0.001,3153.8,3153.6,0.91369391]
["bitfinex","ETHUSD",1767808648288,0.001,3154.4,3153.8,0.91369391]
["bitfinex","ETHUSD",1767808649752,0.001,3154.4,3154.0,0.91369391]
["bitfinex","ETHUSD",1767808651572,0.001,3154.4,3153.8,4.08446612]
["bitfinex","ETHUSD",1767808652466,0.79277471,3154.4,3153.2,0.94038942]
["bitfinex","ETHUSD",1767808652670,0.79277471,3154.4,3153.3,0.41118588]
["bitfinex","ETHUSD",1767808652882,0.79277471,3154.4,3153.2,0.94038942]
["bitfinex","ETHUSD",1767808653452,0.79277471,3154.4,3153.1,3.17147053]
["bitfinex","ETHUSD",1767808653668,0.79277471,3154.4,3153.0,0.94038942]
["bitfinex","ETHUSD",1767808653870,0.79177471,3154.1,3153.0,0.94038942]
["bitfinex","ETHUSD",1767808654086,0.79177471,3153.8,3152.8,0.94119929]
["bitfinex","ETHUSD",1767808654306,3.96282275,3153.6,3152.8,4.11297058]
["bitfinex","ETHUSD",1767808654598,0.79177471,3153.6,3152.8,4.11297058]
["bitfinex","ETHUSD",1767808654802,3.96276259,3153.6,3152.8,4.11297058]
["bitfinex","ETHUSD",1767808654957,0.79177471,3153.5,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808655162,0.79177471,3153.3,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808656616,3.17138145,3153.2,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808657473,3.88465495,3153.4,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808657677,7.84769474,3153.4,3152.8,0.00080987]
["bitfinex","ETHUSD",1767808657875,4.67641484,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767808658072,0.78475123,3153.3,3153.1,0.002]
["bitfinex","ETHUSD",1767808659190,3.17126508,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767808660627,3.96303979,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767808662430,3.17112232,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1767808662614,3.96289703,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1767808662928,7.13405233,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1767808663104,0.79660523,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767808663426,1.58837994,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767808663627,0.79177471,3153.2,3152.3,0.00100303]
["bitfinex","ETHUSD",1767808663927,0.79177471,3153.0,3152.3,0.00100303]
["bitfinex","ETHUSD",1767808665910,3.96345792,3152.9,3152.3,0.00100303]
["bitfinex","ETHUSD",1767808666205,0.71350714,3152.8,3152.3,0.00100303]
["bitfinex","ETHUSD",1767808666714,1.50528185,3152.8,3152.3,0.00100303]
["bitfinex","ETHUSD",1767808668240,3.17188441,3152.7,3152.3,0.00100303]
["bitfinex","ETHUSD",1767808668940,4.67710494,3152.8,3152.3,0.00100303]
["bitfinex","ETHUSD",1767808670338,4.67710494,3152.8,3152.6,0.002]
["bitfinex","ETHUSD",1767808670537,0.78487921,3152.7,3152.3,0.00100303]
["bitfinex","ETHUSD",1767808672255,0.79177471,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767808672456,0.79177471,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767808672657,0.79177471,3152.4,3151.7,0.94038942]
["bitfinex","ETHUSD",1767808672956,6.3442458,3152.5,3151.2,0.002]
["bitfinex","ETHUSD",1767808672957,1.50537676,3152.3,3151.5,4.11347044]
["bitfinex","ETHUSD",1767808673333,1.50537676,3152.3,3151.6,0.94038942]
["bitfinex","ETHUSD",1767808674355,3.17238753,3152.2,3151.6,0.94038942]
["bitfinex","ETHUSD",1767808675762,4.67769239,3152.3,3151.4,0.94038942]
["bitfinex","ETHUSD",1767808675943,0.71360205,3152.3,3151.4,0.94038942]
["bitfinex","ETHUSD",1767808676260,0.79177471,3153.2,3151.6,0.94038942]
["bitfinex","ETHUSD",1767808676461,0.79177471,3153.0,3151.6,0.94038942]
["bitfinex","ETHUSD",1767808676645,0.79177471,3153.0,3151.6,0.97211933]
["bitfinex","ETHUSD",1767808677460,0.832,3153.1,3151.6,0.97211933]
["bitfinex","ETHUSD",1767808677664,0.79665376,3153.0,3151.6,0.97211933]
["bitfinex","ETHUSD",1767808678162,3.17168321,3152.9,3151.8,0.94038942]
["bitfinex","ETHUSD",1767808679263,3.1716012,3153.0,3151.8,0.97211732]
["bitfinex","ETHUSD",1767808679446,0.832,3152.9,3151.8,0.97211732]
["bitfinex","ETHUSD",1767808680164,3.96355852,3152.8,3152.0,0.94038942]
["bitfinex","ETHUSD",1767808680344,0.832,3152.9,3152.1,0.9721143]
["bitfinex","ETHUSD",1767808680738,0.832,3152.9,3152.1,0.94038942]
["bitfinex","ETHUSD",1767808681142,0.832,3152.9,3152.3,0.97471884]
["bitfinex","ETHUSD",1767808681339,7.13373309,3153.6,3152.3,0.97471884]
["bitfinex","ETHUSD",1767808681639,2.12455033,3153.5,3152.3,0.97471884]
["bitfinex","ETHUSD",1767808681953,0.79177471,3153.4,3152.3,0.97471884]
["bitfinex","ETHUSD",1767808682263,0.001,3152.7,3152.4,0.91048415]
["bitfinex","ETHUSD",1767808683058,3.17128088,3153.3,3152.7,0.91048415]
["bitfinex","ETHUSD",1767808683456,3.90011713,3153.3,3152.7,0.91048415]
["bitfinex","ETHUSD",1767808684803,7.86417272,3153.3,3152.1,0.91048415]
["bitfinex","ETHUSD",1767808685289,7.86417272,3153.3,3152.4,0.91048415]
["bitfinex","ETHUSD",1767808686306,4.69289184,3153.3,3152.5,0.91048415]
["bitfinex","ETHUSD",1767808689000,7.86417272,3153.3,3152.5,0.91048415]
["bitfinex","ETHUSD",1767808690494,0.79277471,3153.1,3152.0,3.17257095]
["bitfinex","ETHUSD",1767808690705,0.79277471,3153.1,3151.2,3.17535932]
["bitfinex","ETHUSD",1767808690706,0.79277471,3152.9,3152.1,0.91048415]
["bitfinex","ETHUSD",1767808690881,0.79277471,3152.9,3151.9,3.17263966]
["bitfinex","ETHUSD",1767808690882,0.79277471,3152.9,3151.9,0.91048415]
["bitfinex","ETHUSD",1767808691087,0.79277471,3152.7,3151.9,0.91048415]
["bitfinex","ETHUSD",1767808691299,0.71363423,3152.6,3151.9,0.91048415]
["bitfinex","ETHUSD",1767808692000,0.91325019,3152.4,3151.5,4.08353412]
["bitfinex","ETHUSD",1767808692298,0.91325019,3152.4,3151.5,0.91048415]
["bitfinex","ETHUSD",1767808693112,0.91325019,3152.4,3151.2,0.91248415]
["bitfinex","ETHUSD",1767808693298,0.91325019,3152.2,3151.4,0.91048415]
["bitfinex","ETHUSD",1767808693507,0.91325019,3152.2,3151.5,0.94252791]
["bitfinex","ETHUSD",1767808693721,0.91325019,3152.2,3151.5,0.91048415]
["bitfinex","ETHUSD",1767808694503,3.34681192,3152.3,3151.5,0.91048415]
["bitfinex","ETHUSD",1767808695633,0.17452502,3152.3,3151.6,0.94221406]
["bitfinex","ETHUSD",1767808696731,3.34682275,3152.3,3151.6,0.91048415]
["bitfinex","ETHUSD",1767808697029,3.34682275,3152.3,3151.4,0.91048415]
["bitfinex","ETHUSD",1767808697030,0.91325019,3152.1,3151.4,0.91048415]
["bitfinex","ETHUSD",1767808697400,3.17258883,3152.0,3151.5,0.94252791]
["bitfinex","ETHUSD",1767808697598,3.17258883,3152.0,3151.5,0.91048415]
["bitfinex","ETHUSD",1767808698621,3.07004738,3152.0,3151.5,0.91048415]
["bitfinex","ETHUSD",1767808701725,0.91325019,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767808702021,1.31157995,3151.9,3151.3,0.03204579]
["bitfinex","ETHUSD",1767808702198,1.31157995,3151.9,3151.3,0.03204478]
["bitfinex","ETHUSD",1767808703025,0.91325019,3151.8,3151.3,0.03204478]
["bitfinex","ETHUSD",1767808703425,3.17279015,3151.8,3151.3,0.03204478]
["bitfinex","ETHUSD",1767808703611,3.57106913,3151.9,3151.3,0.03204478]
["bitfinex","ETHUSD",1767808704499,3.57106913,3151.9,3151.3,0.94252893]
["bitfinex","ETHUSD",1767808705806,0.39832976,3151.9,3151.3,0.94252893]
["bitfinex","ETHUSD",1767808706128,4.91792885,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808706317,8.09060751,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808706622,7.17735732,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808706831,8.09060751,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808708225,4.91792885,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808708430,5.76043982,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808709309,1.67451097,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808709508,0.832,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808709928,4.00463541,3152.0,3151.6,0.00100101]
["bitfinex","ETHUSD",1767808716743,4.00463541,3152.0,3151.0,0.97167271]
["bitfinex","ETHUSD",1767808716744,0.91325019,3151.9,3151.0,0.97167271]
["bitfinex","ETHUSD",1767808716901,0.91325019,3151.9,3150.7,0.002]
["bitfinex","ETHUSD",1767808716902,0.91325019,3151.7,3150.7,0.002]
["bitfinex","ETHUSD",1767808717429,0.94418527,3151.5,3150.7,0.97167271]
["bitfinex","ETHUSD",1767808717623,0.833,3151.4,3150.7,0.97167271]
["bitfinex","ETHUSD",1767808717936,0.833,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808718139,0.833,3151.4,3151.3,0.00100101]
["bitfinex","ETHUSD",1767808718326,1.5508983,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767808719029,1.5508983,3151.4,3151.0,0.97167271]
["bitfinex","ETHUSD",1767808719204,1.5508983,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1767808719404,1.5508983,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808719813,3.17329356,3151.3,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808720439,4.72409126,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808721746,5.66827653,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808722409,4.95037823,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808723142,0.833,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808723344,0.833,3151.4,3150.8,4.14345385]
["bitfinex","ETHUSD",1767808724333,0.833,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808725221,4.00621582,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808725544,0.833,3151.4,3150.8,0.96967271]
["bitfinex","ETHUSD",1767808725744,0.833,3151.4,3150.9,0.96967271]
["bitfinex","ETHUSD",1767808725950,4.00621984,3151.4,3150.9,0.96967271]
["bitfinex","ETHUSD",1767808726243,0.833,3151.4,3150.9,0.96967271]
["bitfinex","ETHUSD",1767808727646,0.833,3151.7,3151.0,0.96967271]
["bitfinex","ETHUSD",1767808728253,0.831,3151.7,3151.2,0.96967271]
["bitfinex","ETHUSD",1767808730837,0.831,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767808731027,0.001,3151.4,3151.3,0.002]
["bitfinex","ETHUSD",1767808734148,0.79779843,3151.7,3151.3,1.28921697]
["bitfinex","ETHUSD",1767808734457,0.79779843,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767808734837,0.79579843,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767808735631,0.94418527,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767808736647,0.94418527,3151.4,3151.0,3.17557602]
["bitfinex","ETHUSD",1767808737661,1.7399837,3151.7,3151.1,4.14316292]
["bitfinex","ETHUSD",1767808738333,0.79579843,3151.7,3151.2,0.96967271]
["bitfinex","ETHUSD",1767808740164,0.79579843,3151.7,3151.3,0.96967271]
["bitfinex","ETHUSD",1767808740473,0.833,3152.2,3151.3,0.96967271]
["bitfinex","ETHUSD",1767808740767,1.77718527,3152.2,3151.4,0.96967271]
["bitfinex","ETHUSD",1767808741133,6.43388263,3152.4,3151.4,0.96967271]
["bitfinex","ETHUSD",1767808741768,7.40778207,3152.4,3151.6,0.90919893]
["bitfinex","ETHUSD",1767808742070,7.40778207,3152.4,3151.7,1.46170674]
["bitfinex","ETHUSD",1767808742230,0.97389944,3152.6,3151.8,0.90919893]
["bitfinex","ETHUSD",1767808742434,0.833,3152.7,3151.7,0.55250781]
["bitfinex","ETHUSD",1767808742435,0.833,3152.7,3152.0,0.90919893]
["bitfinex","ETHUSD",1767808742671,0.97489944,3153.0,3152.0,0.90919893]
["bitfinex","ETHUSD",1767808742960,0.97489944,3153.0,3151.9,5.32917666]
["bitfinex","ETHUSD",1767808742961,0.97489944,3153.0,3152.2,0.90919893]
["bitfinex","ETHUSD",1767808743546,0.97389944,3152.9,3152.2,0.90919893]
["bitfinex","ETHUSD",1767808744065,4.1456249,3152.9,3152.2,0.90919893]
["bitfinex","ETHUSD",1767808744371,4.1456249,3152.9,3152.0,3.1725393]
["bitfinex","ETHUSD",1767808744372,0.92115711,3152.8,3152.0,3.95902972]
["bitfinex","ETHUSD",1767808744747,0.92115711,3152.8,3152.1,0.78649042]
["bitfinex","ETHUSD",1767808746240,0.92115711,3152.8,3152.1,3.95896833]
["bitfinex","ETHUSD",1767808746963,4.09294393,3152.8,3152.1,3.95896833]
["bitfinex","ETHUSD",1767808747165,0.92115711,3152.8,3152.1,3.95896833]
["bitfinex","ETHUSD",1767808747674,0.001,3153.0,3152.1,3.95896833]
["bitfinex","ETHUSD",1767808747675,4.09379542,3153.0,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808747872,0.92115711,3152.9,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808748565,0.92115711,3152.8,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808749050,0.92115711,3152.8,3152.0,3.95902615]
["bitfinex","ETHUSD",1767808749254,0.92115711,3152.8,3152.1,0.78649042]
["bitfinex","ETHUSD",1767808750751,0.92115711,3152.8,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808751072,0.92215711,3153.0,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808751243,0.92115711,3152.9,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808752834,0.92115711,3152.8,3152.2,3.95885755]
["bitfinex","ETHUSD",1767808753571,0.92115711,3152.8,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808755277,0.001,3152.5,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808755500,0.001,3152.5,3152.2,1.18238352]
["bitfinex","ETHUSD",1767808757200,0.001,3152.5,3152.2,0.3958931]
["bitfinex","ETHUSD",1767808757396,0.92215711,3152.5,3152.0,3.17254231]
["bitfinex","ETHUSD",1767808757591,0.001,3152.5,3152.0,0.78649042]
["bitfinex","ETHUSD",1767808757996,0.001,3152.5,3152.1,3.95891585]
["bitfinex","ETHUSD",1767808758169,0.001,3152.5,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808758494,0.001,3152.5,3152.3,0.78649042]
["bitfinex","ETHUSD",1767808759083,0.001,3152.5,3152.1,3.95893732]
["bitfinex","ETHUSD",1767808759282,0.001,3152.5,3152.1,4.67208669]
["bitfinex","ETHUSD",1767808759898,0.001,3152.5,3152.2,0.78649042]
["bitfinex","ETHUSD",1767808761871,0.001,3152.5,3152.2,3.95884377]
["bitfinex","ETHUSD",1767808762483,0.92215711,3153.0,3152.3,0.78649042]
["bitfinex","ETHUSD",1767808762689,0.92115711,3152.9,3152.3,0.78649042]
["bitfinex","ETHUSD",1767808762906,0.92115711,3152.9,3152.2,3.17238753]
["bitfinex","ETHUSD",1767808763414,0.92115711,3152.9,3152.2,3.88552014]
["bitfinex","ETHUSD",1767808763713,0.92115711,3152.9,3152.2,0.71313261]
["bitfinex","ETHUSD",1767808763913,0.92115711,3152.8,3152.2,0.71313261]
["bitfinex","ETHUSD",1767808764219,0.92115711,3152.8,3152.1,3.95893355]
["bitfinex","ETHUSD",1767808764784,0.92115711,3152.8,3152.0,3.17253588]
["bitfinex","ETHUSD",1767808765096,0.92115711,3152.8,3152.1,3.17244282]
["bitfinex","ETHUSD",1767808765650,0.92115711,3152.8,3152.2,3.17237517]
["bitfinex","ETHUSD",1767808765922,0.92115711,3152.8,3152.1,3.17243973]
["bitfinex","ETHUSD",1767808766229,0.92115711,3152.7,3152.1,3.17243973]
["bitfinex","ETHUSD",1767808767082,0.92115711,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767808769690,4.09288991,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767808770016,0.001,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808771113,0.001,3153.0,3152.5,0.00848371]
["bitfinex","ETHUSD",1767808771114,0.92115711,3152.9,3152.5,0.00848371]
["bitfinex","ETHUSD",1767808771287,0.92115711,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767808772401,4.09286871,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767808772595,0.92115711,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767808772796,0.001,3153.0,3152.5,0.78849042]
["bitfinex","ETHUSD",1767808773341,0.98598922,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808773713,4.15757559,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808773916,0.98598922,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808775942,4.15759224,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808776146,4.87727186,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808777135,1.70566884,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808777320,0.98598922,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808777719,0.001,3153.0,3152.5,0.78849042]
["bitfinex","ETHUSD",1767808777951,3.17259591,3153.0,3152.5,0.78849042]
["bitfinex","ETHUSD",1767808778525,4.15758513,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808778721,4.89048425,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767808779526,0.001,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767808786372,0.98598922,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767808787652,0.98598922,3152.7,3151.4,0.78649042]
["bitfinex","ETHUSD",1767808787653,0.98498922,3152.6,3151.4,0.78649042]
["bitfinex","ETHUSD",1767808787842,0.98498922,3152.4,3151.5,3.17504205]
["bitfinex","ETHUSD",1767808788455,0.98498922,3152.4,3151.5,3.96153247]
["bitfinex","ETHUSD",1767808788774,0.98498922,3152.4,3151.6,0.78649042]
["bitfinex","ETHUSD",1767808790375,4.15727612,3152.3,3151.6,0.78649042]
["bitfinex","ETHUSD",1767808790557,0.98498922,3152.2,3151.6,0.78649042]
["bitfinex","ETHUSD",1767808791782,4.1574774,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767808791947,0.98498922,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767808792279,3.17240647,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767808793473,3.17239893,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767808793666,4.15732106,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767808794069,0.98498922,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767808795691,0.98498922,3152.0,3151.8,0.002]
["bitfinex","ETHUSD",1767808796885,0.98498922,3152.0,3151.1,0.002]
["bitfinex","ETHUSD",1767808797789,0.98498922,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767808799796,0.98498922,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767808800282,3.17289082,3151.7,3151.1,0.78849042]
["bitfinex","ETHUSD",1767808800483,0.98498922,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767808801281,0.99668244,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767808801791,4.16978162,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767808801969,0.99392125,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767808802467,0.99392125,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767808803555,0.99392125,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767808803782,0.99392125,3151.0,3150.7,0.002]
["bitfinex","ETHUSD",1767808806390,4.16754358,3151.0,3150.7,0.002]
["bitfinex","ETHUSD",1767808807881,0.99392125,3150.9,3150.7,0.002]
["bitfinex","ETHUSD",1767808808289,0.99392125,3150.9,3150.5,0.00100504]
["bitfinex","ETHUSD",1767808809092,0.99392125,3151.1,3150.5,0.00100504]
["bitfinex","ETHUSD",1767808809263,1.82692125,3151.4,3150.5,0.78749546]
["bitfinex","ETHUSD",1767808809595,0.99392125,3151.4,3150.5,0.78749546]
["bitfinex","ETHUSD",1767808809795,4.16695704,3151.6,3150.5,0.78749546]
["bitfinex","ETHUSD",1767808810294,4.16695704,3151.6,3150.7,0.78649042]
["bitfinex","ETHUSD",1767808810590,0.99392125,3151.5,3150.7,0.78649042]
["bitfinex","ETHUSD",1767808810810,0.99392125,3152.1,3150.9,0.78649042]
["bitfinex","ETHUSD",1767808811010,0.99392125,3152.0,3150.9,0.78649042]
["bitfinex","ETHUSD",1767808811307,0.001,3152.7,3151.1,0.78649042]
["bitfinex","ETHUSD",1767808811308,0.99392125,3152.4,3151.1,0.78649042]
["bitfinex","ETHUSD",1767808811609,0.99392125,3152.3,3151.1,0.79298322]
["bitfinex","ETHUSD",1767808811785,0.99392125,3152.3,3151.1,0.78649042]
["bitfinex","ETHUSD",1767808812102,0.99392125,3152.3,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808812804,0.99392125,3152.1,3151.0,0.71340847]
["bitfinex","ETHUSD",1767808812982,0.99392125,3151.9,3151.3,0.78649042]
["bitfinex","ETHUSD",1767808813183,3.17238753,3152.2,3151.3,0.78649042]
["bitfinex","ETHUSD",1767808813412,1.82692125,3152.4,3151.3,0.78649042]
["bitfinex","ETHUSD",1767808813894,4.99914312,3152.4,3151.3,0.78649042]
["bitfinex","ETHUSD",1767808814099,0.99392125,3152.2,3150.9,0.78649042]
["bitfinex","ETHUSD",1767808814410,0.99392125,3152.2,3151.1,0.78649042]
["bitfinex","ETHUSD",1767808814983,0.99392125,3152.0,3151.1,0.78649042]
["bitfinex","ETHUSD",1767808815184,0.99392125,3152.0,3151.1,3.95995626]
["bitfinex","ETHUSD",1767808815380,0.99392125,3152.0,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808815589,1.72781101,3152.0,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808815893,0.99392125,3152.0,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808816208,0.001,3151.9,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808816509,0.99492125,3151.9,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808817179,4.16768948,3151.9,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808817382,4.75223801,3151.9,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808817915,0.99392125,3151.8,3150.8,3.96023338]
["bitfinex","ETHUSD",1767808818214,0.99392125,3151.8,3150.9,3.17367761]
["bitfinex","ETHUSD",1767808819246,0.99392125,3151.8,3151.0,3.17357851]
["bitfinex","ETHUSD",1767808819807,0.99392125,3151.6,3150.9,3.96013941]
["bitfinex","ETHUSD",1767808820203,0.99392125,3151.8,3151.0,0.78649042]
["bitfinex","ETHUSD",1767808821809,0.99392125,3151.8,3151.1,3.17349497]
["bitfinex","ETHUSD",1767808822136,4.00669599,3151.9,3151.1,3.17349497]
["bitfinex","ETHUSD",1767808822137,0.001,3151.9,3151.2,0.78649042]
["bitfinex","ETHUSD",1767808822338,0.001,3151.9,3151.4,0.78649042]
["bitfinex","ETHUSD",1767808824843,0.001,3151.9,3151.4,3.95962867]
["bitfinex","ETHUSD",1767808825011,0.001,3151.9,3151.5,0.78649042]
["bitfinex","ETHUSD",1767808825205,0.99392125,3152.5,3151.5,0.78649042]
["bitfinex","ETHUSD",1767808825435,0.99392125,3152.4,3151.4,3.17313825]
["bitfinex","ETHUSD",1767808825653,0.99392125,3152.4,3151.3,3.74403315]
["bitfinex","ETHUSD",1767808825897,0.99392125,3152.4,3151.0,0.78649042]
["bitfinex","ETHUSD",1767808826046,0.99392125,3152.4,3151.0,3.96001169]
["bitfinex","ETHUSD",1767808826970,0.99392125,3152.2,3150.9,3.1736964]
["bitfinex","ETHUSD",1767808827177,0.99392125,3152.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1767808829155,0.99392125,3151.8,3150.8,7.13407098]
["bitfinex","ETHUSD",1767808829861,0.99392125,3151.8,3150.8,3.96027385]
["bitfinex","ETHUSD",1767808830766,0.99392125,3151.8,3150.5,3.96154368]
["bitfinex","ETHUSD",1767808831077,0.99392125,3151.8,3150.6,3.17396802]
["bitfinex","ETHUSD",1767808831279,0.99392125,3151.6,3150.6,3.17396802]
["bitfinex","ETHUSD",1767808831483,0.99392125,3151.4,3150.6,3.17396802]
["bitfinex","ETHUSD",1767808832359,0.99392125,3151.4,3150.5,0.78749546]
["bitfinex","ETHUSD",1767808832360,0.99392125,3151.4,3150.5,3.96154623]
["bitfinex","ETHUSD",1767808832555,0.99392125,3151.4,3150.5,0.78749546]
["bitfinex","ETHUSD",1767808832766,0.99392125,3151.4,3150.5,0.00100504]
["bitfinex","ETHUSD",1767808833276,0.73397029,3151.5,3150.5,0.00100504]
["bitfinex","ETHUSD",1767808833277,0.92468295,3151.2,3150.5,0.00100504]
["bitfinex","ETHUSD",1767808833481,0.92468295,3151.1,3150.5,0.00100504]
["bitfinex","ETHUSD",1767808835289,3.17329356,3151.3,3150.6,3.96048902]
["bitfinex","ETHUSD",1767808835290,0.92468295,3151.3,3150.6,3.96048902]
["bitfinex","ETHUSD",1767808836173,0.92468295,3151.3,3150.6,0.78649042]
["bitfinex","ETHUSD",1767808836372,0.92468295,3151.3,3150.5,0.00100504]
["bitfinex","ETHUSD",1767808837463,0.92468295,3151.1,3150.5,0.00100504]
["bitfinex","ETHUSD",1767808838181,0.92468295,3151.1,3149.8,0.002]
["bitfinex","ETHUSD",1767808838182,0.92468295,3150.9,3149.8,0.002]
["bitfinex","ETHUSD",1767808838695,0.92468295,3150.9,3149.8,3.17678931]
["bitfinex","ETHUSD",1767808838861,0.92468295,3150.9,3149.8,0.002]
["bitfinex","ETHUSD",1767808839070,0.92468295,3150.9,3149.8,3.17680042]
["bitfinex","ETHUSD",1767808839596,0.92468295,3150.7,3150.0,0.00100101]
["bitfinex","ETHUSD",1767808839892,0.92468295,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1767808840094,0.92468295,3150.7,3150.0,0.00100101]
["bitfinex","ETHUSD",1767808841710,0.92468295,3150.5,3150.0,0.00100101]
["bitfinex","ETHUSD",1767808841912,0.92468295,3150.3,3150.0,0.00100101]
["bitfinex","ETHUSD",1767808842079,0.92468295,3150.3,3149.2,0.78849042]
["bitfinex","ETHUSD",1767808842887,0.92468295,3150.3,3149.2,0.002]
["bitfinex","ETHUSD",1767808843212,0.92468295,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767808843425,0.72726802,3150.4,3148.0,0.78649042]
["bitfinex","ETHUSD",1767808843426,0.92468295,3149.4,3148.0,0.78649042]
["bitfinex","ETHUSD",1767808843706,0.92468295,3149.2,3148.1,3.96293736]
["bitfinex","ETHUSD",1767808843910,0.92468295,3149.1,3148.1,3.96293736]
["bitfinex","ETHUSD",1767808844112,0.92468295,3149.1,3148.2,0.71395404]
["bitfinex","ETHUSD",1767808844288,0.92468295,3149.1,3147.5,0.832]
["bitfinex","ETHUSD",1767808844488,0.92468295,3149.1,3147.9,3.17666145]
["bitfinex","ETHUSD",1767808844694,0.92468295,3149.1,3148.0,3.17653615]
["bitfinex","ETHUSD",1767808845105,0.92468295,3149.1,3147.9,3.17669027]
["bitfinex","ETHUSD",1767808845292,0.92468295,3148.9,3147.9,3.17669027]
["bitfinex","ETHUSD",1767808845682,0.92468295,3148.7,3147.8,3.96329462]
["bitfinex","ETHUSD",1767808845878,0.92468295,3148.7,3147.9,3.17672098]
["bitfinex","ETHUSD",1767808846083,0.92468295,3148.7,3147.8,3.17680861]
["bitfinex","ETHUSD",1767808846283,0.92468295,3148.7,3147.8,0.78649042]
["bitfinex","ETHUSD",1767808846517,0.92468295,3148.5,3147.4,3.17715802]
["bitfinex","ETHUSD",1767808846696,0.92468295,3148.5,3147.7,3.17685992]
["bitfinex","ETHUSD",1767808847015,1.75768295,3148.8,3147.9,0.78649042]
["bitfinex","ETHUSD",1767808847213,0.92468295,3148.7,3147.9,0.78649042]
["bitfinex","ETHUSD",1767808847510,0.92468295,3148.7,3147.8,3.17681772]
["bitfinex","ETHUSD",1767808847682,0.92468295,3148.7,3147.8,6.35363962]
["bitfinex","ETHUSD",1767808847878,0.92468295,3148.7,3147.9,0.714013]
["bitfinex","ETHUSD",1767808848538,0.92468295,3148.6,3147.9,0.714013]
["bitfinex","ETHUSD",1767808848848,0.92468295,3148.6,3147.6,3.17701487]
["bitfinex","ETHUSD",1767808849022,0.92468295,3148.6,3147.7,3.17689602]
["bitfinex","ETHUSD",1767808849222,0.92468295,3148.6,3147.6,3.17699466]
["bitfinex","ETHUSD",1767808849417,0.92468295,3148.6,3147.5,3.1771065]
["bitfinex","ETHUSD",1767808849644,0.92468295,3148.6,3147.2,0.78649042]
["bitfinex","ETHUSD",1767808849850,0.92468295,3148.4,3147.3,6.35465318]
["bitfinex","ETHUSD",1767808850020,0.92468295,3148.2,3147.3,3.17732659]
["bitfinex","ETHUSD",1767808850530,0.92468295,3148.2,3147.2,3.96390494]
["bitfinex","ETHUSD",1767808850928,0.92468295,3148.2,3147.2,0.78649042]
["bitfinex","ETHUSD",1767808851337,0.92468295,3148.2,3147.2,3.96386178]
["bitfinex","ETHUSD",1767808851539,1.10045125,3148.2,3147.3,0.78649042]
["bitfinex","ETHUSD",1767808851741,0.833,3148.4,3148.2,0.00100101]
["bitfinex","ETHUSD",1767808852044,1.75768295,3148.4,3147.9,0.002]
["bitfinex","ETHUSD",1767808852730,0.92468295,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767808854351,0.92468295,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767808854667,0.92468295,3148.2,3147.9,0.00100101]
["bitfinex","ETHUSD",1767808855257,1.75768295,3148.4,3147.9,0.00100101]
["bitfinex","ETHUSD",1767808855428,0.92468295,3148.6,3147.9,0.00100101]
["bitfinex","ETHUSD",1767808855622,0.92468295,3148.8,3147.9,0.78749143]
["bitfinex","ETHUSD",1767808855819,0.92468295,3149.6,3147.9,0.78749143]
["bitfinex","ETHUSD",1767808856035,0.92468295,3149.5,3148.1,0.78649042]
["bitfinex","ETHUSD",1767808856272,0.92468295,3149.5,3148.2,0.78649042]
["bitfinex","ETHUSD",1767808857564,0.92468295,3149.9,3148.2,0.78649042]
["bitfinex","ETHUSD",1767808857747,2.16761172,3149.8,3148.4,0.78649042]
["bitfinex","ETHUSD",1767808857942,2.16761172,3149.8,3148.5,9.52834683]
["bitfinex","ETHUSD",1767808858151,1.75768295,3149.8,3148.6,0.78649042]
["bitfinex","ETHUSD",1767808858336,0.92468295,3149.7,3148.6,0.78649042]
["bitfinex","ETHUSD",1767808860270,0.92468295,3149.5,3148.1,0.78649042]
["bitfinex","ETHUSD",1767808860442,0.92468295,3149.5,3147.9,0.78749143]
["bitfinex","ETHUSD",1767808860644,0.92468295,3149.4,3147.9,0.00100101]
["bitfinex","ETHUSD",1767808860845,0.92468295,3149.2,3147.9,0.00100101]
["bitfinex","ETHUSD",1767808862174,0.99581447,3149.0,3147.9,0.00100101]
["bitfinex","ETHUSD",1767808863586,3.17571215,3148.9,3147.8,3.1768219]
["bitfinex","ETHUSD",1767808863788,0.99581447,3148.8,3147.8,6.31253043]
["bitfinex","ETHUSD",1767808864266,0.99581447,3148.8,3148.2,0.002]
["bitfinex","ETHUSD",1767808864464,0.99581447,3148.6,3148.2,0.002]
["bitfinex","ETHUSD",1767808864658,0.99581447,3148.6,3148.2,2.02e-06]
["bitfinex","ETHUSD",1767808866258,0.99581447,3148.5,3148.2,2.02e-06]
["bitfinex","ETHUSD",1767808867779,0.99581447,3148.4,3148.2,2.02e-06]
["bitfinex","ETHUSD",1767808869387,6.35236338,3148.5,3148.2,2.02e-06]
["bitfinex","ETHUSD",1767808869388,1.82881447,3148.3,3148.2,2.02e-06]
["bitfinex","ETHUSD",1767808869686,0.99581447,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767808869870,0.99581447,3148.2,3147.2,6.35479635]
["bitfinex","ETHUSD",1767808870190,1.82881447,3148.2,3147.3,0.5649787]
["bitfinex","ETHUSD",1767808870361,0.833,3148.2,3147.3,0.5649787]
["bitfinex","ETHUSD",1767808870560,0.833,3148.2,3147.5,0.5649787]
["bitfinex","ETHUSD",1767808871591,0.99581447,3148.4,3147.5,0.5649787]
["bitfinex","ETHUSD",1767808871792,0.99581447,3148.4,3147.6,6.91902622]
["bitfinex","ETHUSD",1767808871995,0.99581447,3148.4,3147.6,3.74200246]
["bitfinex","ETHUSD",1767808872293,0.99581447,3148.4,3147.6,6.91902622]
["bitfinex","ETHUSD",1767808872488,0.99581447,3148.3,3147.6,0.59217199]
["bitfinex","ETHUSD",1767808872795,1.82881447,3148.5,3147.6,0.5649787]
["bitfinex","ETHUSD",1767808873481,0.833,3148.5,3147.6,0.5649787]
["bitfinex","ETHUSD",1767808873802,0.833,3148.5,3147.8,0.5649787]
["bitfinex","ETHUSD",1767808873972,0.99581447,3149.1,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808874168,0.99581447,3149.0,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808875086,0.001,3149.4,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808875286,0.99681447,3149.4,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808876098,0.99681447,3149.4,3148.2,0.5649787]
["bitfinex","ETHUSD",1767808876298,0.99581447,3149.3,3148.1,3.17651917]
["bitfinex","ETHUSD",1767808876476,0.001,3148.7,3148.2,0.833]
["bitfinex","ETHUSD",1767808876882,0.001,3148.7,3148.3,0.5649787]
["bitfinex","ETHUSD",1767808877401,0.001,3148.7,3148.1,3.74149787]
["bitfinex","ETHUSD",1767808877598,0.99681447,3148.7,3147.6,3.74192361]
["bitfinex","ETHUSD",1767808877780,0.99681447,3148.7,3147.7,3.1768701]
["bitfinex","ETHUSD",1767808877980,4.1718292,3148.6,3147.7,3.7418488]
["bitfinex","ETHUSD",1767808878299,0.001,3148.7,3147.8,0.5649787]
["bitfinex","ETHUSD",1767808878714,3.17692311,3148.7,3147.8,0.5649787]
["bitfinex","ETHUSD",1767808878916,0.99581447,3148.6,3147.8,0.5649787]
["bitfinex","ETHUSD",1767808879094,1.73068054,3148.6,3147.8,0.5649787]
["bitfinex","ETHUSD",1767808879921,4.90674579,3148.6,3147.8,3.74178053]
["bitfinex","ETHUSD",1767808880218,0.73486607,3148.6,3147.9,0.5649787]
["bitfinex","ETHUSD",1767808880418,4.17273852,3148.7,3147.9,0.5649787]
["bitfinex","ETHUSD",1767808880594,3.17692405,3148.7,3147.9,0.5649787]
["bitfinex","ETHUSD",1767808880920,4.17273852,3148.7,3147.9,0.5649787]
["bitfinex","ETHUSD",1767808881118,0.99681447,3148.7,3147.9,0.5649787]
["bitfinex","ETHUSD",1767808882024,0.99681447,3148.7,3147.9,3.74161794]
["bitfinex","ETHUSD",1767808882208,0.99681447,3148.7,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808882519,4.17275267,3148.7,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808883019,0.99681447,3148.7,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808883517,0.001,3148.7,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808883722,0.99681447,3148.7,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808884113,4.17273638,3148.7,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808884310,4.17273638,3148.7,3147.8,3.17679603]
["bitfinex","ETHUSD",1767808884311,0.99581447,3148.6,3147.8,3.74178764]
["bitfinex","ETHUSD",1767808884820,0.99581447,3148.6,3147.8,3.7417539]
["bitfinex","ETHUSD",1767808885021,0.99581447,3148.6,3148.0,3.17660986]
["bitfinex","ETHUSD",1767808885321,0.99581447,3148.6,3148.0,3.74158856]
["bitfinex","ETHUSD",1767808885724,0.99581447,3148.6,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808885905,0.001,3148.7,3148.0,3.74158953]
["bitfinex","ETHUSD",1767808886120,0.001,3148.7,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808886348,3.1769155,3148.7,3148.0,0.5649787]
["bitfinex","ETHUSD",1767808886650,0.99681447,3148.7,3148.0,3.74159037]
["bitfinex","ETHUSD",1767808886823,0.99681447,3148.7,3148.1,0.5649787]
["bitfinex","ETHUSD",1767808887014,0.99581447,3148.6,3147.9,3.17667606]
["bitfinex","ETHUSD",1767808887653,0.99581447,3148.6,3147.8,1.3979787]
["bitfinex","ETHUSD",1767808887818,0.99581447,3148.6,3148.0,3.17655241]
["bitfinex","ETHUSD",1767808888142,0.99581447,3148.6,3148.3,0.00100101]
["bitfinex","ETHUSD",1767808888550,0.99581447,3148.5,3148.3,0.00100101]
["bitfinex","ETHUSD",1767808888847,0.99581447,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767808889437,0.99581447,3148.3,3147.4,4.57410649]
["bitfinex","ETHUSD",1767808889625,0.00116692,3148.0,3147.4,1.39698172]
["bitfinex","ETHUSD",1767808889947,0.00116692,3148.0,3147.5,3.17706971]
["bitfinex","ETHUSD",1767808890347,0.00116692,3148.0,3147.4,4.5741428]
["bitfinex","ETHUSD",1767808890547,0.00116692,3148.0,3147.1,0.833]
["bitfinex","ETHUSD",1767808890548,0.99581447,3147.9,3147.1,0.833]
["bitfinex","ETHUSD",1767808890754,0.99581447,3147.9,3147.1,4.01043194]
["bitfinex","ETHUSD",1767808890755,0.99581447,3147.8,3147.1,4.01043194]
["bitfinex","ETHUSD",1767808890929,0.99581447,3147.8,3147.2,3.17740031]
["bitfinex","ETHUSD",1767808891321,0.99581447,3147.8,3147.2,3.17741577]
["bitfinex","ETHUSD",1767808891646,0.99581447,3147.8,3147.1,4.57550377]
["bitfinex","ETHUSD",1767808891971,0.99581447,3147.8,3147.2,3.17736835]
["bitfinex","ETHUSD",1767808892622,0.99581447,3147.8,3147.2,3.17742755]
["bitfinex","ETHUSD",1767808892822,0.73500287,3147.9,3147.3,0.56498273]
["bitfinex","ETHUSD",1767808893135,13.1755521,3149.1,3147.2,6.3548551]
["bitfinex","ETHUSD",1767808893136,0.92300617,3148.5,3147.6,0.56498273]
["bitfinex","ETHUSD",1767808893340,0.92300617,3148.6,3147.8,0.56498273]
["bitfinex","ETHUSD",1767808894083,4.09992222,3148.7,3147.8,0.56498273]
["bitfinex","ETHUSD",1767808894382,1.33299839,3148.6,3147.8,0.56498273]
["bitfinex","ETHUSD",1767808894559,0.92300617,3148.5,3147.3,0.56498273]
["bitfinex","ETHUSD",1767808894732,0.92300617,3148.3,3147.5,3.1771247]
["bitfinex","ETHUSD",1767808894937,0.92300617,3148.3,3147.6,0.56498273]
["bitfinex","ETHUSD",1767808895254,1.33299839,3148.6,3147.7,1.25690594]
["bitfinex","ETHUSD",1767808895460,0.92300617,3148.5,3147.7,1.25690594]
["bitfinex","ETHUSD",1767808895778,0.92300617,3148.5,3147.5,6.91923213]
["bitfinex","ETHUSD",1767808896335,0.92300617,3148.5,3147.5,3.74210743]
["bitfinex","ETHUSD",1767808896541,0.92300617,3148.5,3147.5,3.1771247]
["bitfinex","ETHUSD",1767808896739,0.92300617,3148.3,3147.6,0.833]
["bitfinex","ETHUSD",1767808896939,0.92300617,3148.3,3147.6,4.01001233]
["bitfinex","ETHUSD",1767808897278,0.92300617,3148.2,3147.6,4.01001233]
["bitfinex","ETHUSD",1767808897642,0.92300617,3148.5,3147.6,7.75201882]
["bitfinex","ETHUSD",1767808897834,0.92400617,3148.7,3147.7,0.56498273]
["bitfinex","ETHUSD",1767808898233,0.001,3148.7,3147.7,0.56498273]
["bitfinex","ETHUSD",1767808898432,0.001,3148.7,3147.9,0.56498273]
["bitfinex","ETHUSD",1767808898838,0.92300617,3149.1,3148.1,0.56498273]
["bitfinex","ETHUSD",1767808899060,0.92300617,3149.1,3148.2,1.39798273]
["bitfinex","ETHUSD",1767808899275,0.92300617,3149.3,3148.3,0.56498273]
["bitfinex","ETHUSD",1767808899642,1.33293255,3149.2,3148.3,0.56498273]
["bitfinex","ETHUSD",1767808899942,0.92300617,3149.1,3148.1,0.56498273]
["bitfinex","ETHUSD",1767808900145,0.92300617,3149.1,3148.4,0.833]
["bitfinex","ETHUSD",1767808900639,0.92300617,3149.1,3148.3,0.833]
["bitfinex","ETHUSD",1767808900843,0.92300617,3148.9,3148.3,0.833]
["bitfinex","ETHUSD",1767808901077,0.92300617,3148.8,3148.3,0.833]
["bitfinex","ETHUSD",1767808901563,0.92300617,3148.8,3148.3,4.00931251]
["bitfinex","ETHUSD",1767808901958,0.92300617,3148.8,3148.2,3.17638996]
["bitfinex","ETHUSD",1767808902283,0.92300617,3148.8,3148.3,0.833]
["bitfinex","ETHUSD",1767808902485,0.92300617,3148.8,3148.2,0.833]
["bitfinex","ETHUSD",1767808902856,0.92300617,3148.8,3148.1,4.00948447]
["bitfinex","ETHUSD",1767808903057,0.92300617,3148.7,3148.1,0.833]
["bitfinex","ETHUSD",1767808903273,1.3328884,3148.6,3148.1,0.833]
["bitfinex","ETHUSD",1767808903467,0.92300617,3148.5,3148.1,0.833]
["bitfinex","ETHUSD",1767808903668,0.92300617,3148.5,3148.1,4.00950577]
["bitfinex","ETHUSD",1767808903874,0.92300617,3148.9,3148.2,3.17639524]
["bitfinex","ETHUSD",1767808904990,0.92300617,3148.8,3148.1,4.0095123]
["bitfinex","ETHUSD",1767808905182,3.1757677,3148.9,3148.1,0.833]
["bitfinex","ETHUSD",1767808905183,0.92300617,3148.6,3148.1,0.833]
["bitfinex","ETHUSD",1767808905382,0.92300617,3148.6,3147.9,0.835]
["bitfinex","ETHUSD",1767808906795,0.92300617,3148.6,3147.9,0.002]
["bitfinex","ETHUSD",1767808906973,0.92300617,3148.6,3147.9,0.835]
["bitfinex","ETHUSD",1767808907561,3.17625982,3149.4,3148.0,0.64608238]
["bitfinex","ETHUSD",1767808907562,3.17530879,3149.3,3148.0,0.64608238]
["bitfinex","ETHUSD",1767808907778,0.92300617,3149.1,3148.1,0.03176519]
["bitfinex","ETHUSD",1767808908197,0.92300617,3149.1,3148.0,0.64608238]
["bitfinex","ETHUSD",1767808909706,0.92300617,3149.1,3148.2,0.64608238]
["bitfinex","ETHUSD",1767808909894,0.001,3149.4,3148.3,0.67784555]
["bitfinex","ETHUSD",1767808909895,0.92400617,3149.4,3148.3,0.67784555]
["bitfinex","ETHUSD",1767808910101,0.92400617,3149.4,3148.5,0.64608238]
["bitfinex","ETHUSD",1767808910299,1.33391365,3149.4,3148.5,0.64608238]
["bitfinex","ETHUSD",1767808911490,0.92300617,3149.3,3148.5,0.64608238]
["bitfinex","ETHUSD",1767808911689,0.41090748,3149.4,3148.6,6.99811184]
["bitfinex","ETHUSD",1767808913510,0.001,3148.8,3148.7,0.64608238]
["bitfinex","ETHUSD",1767808913700,0.001,3149.4,3148.6,0.64608238]
["bitfinex","ETHUSD",1767808915011,0.92400617,3149.4,3148.5,3.17611561]
["bitfinex","ETHUSD",1767808915311,0.92400617,3149.4,3148.6,0.833]
["bitfinex","ETHUSD",1767808916005,0.92300617,3149.2,3148.6,0.833]
["bitfinex","ETHUSD",1767808916613,0.92300617,3149.2,3148.6,4.00900062]
["bitfinex","ETHUSD",1767808916810,0.92300617,3149.2,3148.6,7.90351987]
["bitfinex","ETHUSD",1767808918000,0.92400617,3149.4,3148.6,7.90351987]
["bitfinex","ETHUSD",1767808918415,4.09922267,3149.4,3148.6,4.72750514]
["bitfinex","ETHUSD",1767808918598,0.92300617,3149.3,3148.6,4.72750514]
["bitfinex","ETHUSD",1767808919286,0.001,3149.4,3148.7,0.64608238]
["bitfinex","ETHUSD",1767808919486,0.92300617,3149.7,3148.8,1.22802979]
["bitfinex","ETHUSD",1767808920412,4.09792322,3149.7,3148.9,3.17571215]
["bitfinex","ETHUSD",1767808920616,0.92300617,3149.6,3148.9,3.17571215]
["bitfinex","ETHUSD",1767808920986,0.92300617,3149.6,3148.9,6.3514243]
["bitfinex","ETHUSD",1767808921183,0.92300617,3149.6,3148.9,7.06992882]
["bitfinex","ETHUSD",1767808921388,9.57461502,3150.0,3148.9,7.7160112]
["bitfinex","ETHUSD",1767808921389,0.92845893,3149.9,3148.9,7.7160112]
["bitfinex","ETHUSD",1767808922037,0.92845893,3149.9,3148.9,0.71850452]
["bitfinex","ETHUSD",1767808922188,0.92845893,3149.9,3148.0,3.78]
["bitfinex","ETHUSD",1767808922388,0.96338856,3149.5,3148.2,3.17633852]
["bitfinex","ETHUSD",1767808923399,0.96338856,3149.5,3148.2,6.35275679]
["bitfinex","ETHUSD",1767808923627,0.96338856,3149.3,3148.2,6.35275679]
["bitfinex","ETHUSD",1767808924657,0.96338856,3149.3,3148.2,10.17525744]
["bitfinex","ETHUSD",1767808925148,0.96338856,3149.8,3148.5,0.64808238]
["bitfinex","ETHUSD",1767808925355,0.001,3149.1,3148.6,1.47908238]
["bitfinex","ETHUSD",1767808926531,0.001,3149.1,3148.7,6.35182772]
["bitfinex","ETHUSD",1767808926737,0.001,3149.1,3148.8,1.61609101]
["bitfinex","ETHUSD",1767808927367,0.001,3149.1,3148.8,0.78309101]
["bitfinex","ETHUSD",1767808927652,0.001,3149.1,3148.7,3.17591386]
["bitfinex","ETHUSD",1767808927653,0.001,3149.1,3148.9,0.833]
["bitfinex","ETHUSD",1767808928040,0.96338856,3149.6,3148.9,0.833]
["bitfinex","ETHUSD",1767808928849,0.96338856,3149.6,3149.0,3.1756113]
["bitfinex","ETHUSD",1767808929758,0.96338856,3149.5,3148.6,3.17598119]
["bitfinex","ETHUSD",1767808929934,0.96338856,3149.5,3148.7,3.1758623]
["bitfinex","ETHUSD",1767808930129,0.96338856,3149.5,3148.8,0.833]
["bitfinex","ETHUSD",1767808930335,0.96338856,3149.5,3148.8,4.00880734]
["bitfinex","ETHUSD",1767808931666,0.96338856,3149.4,3148.8,4.00880734]
["bitfinex","ETHUSD",1767808931850,0.96338856,3149.4,3148.8,0.833]
["bitfinex","ETHUSD",1767808932056,0.96338856,3149.4,3148.8,4.0087636]
["bitfinex","ETHUSD",1767808932261,0.96338856,3149.4,3148.8,0.833]
["bitfinex","ETHUSD",1767808932871,0.96338856,3149.4,3148.8,4.0087967]
["bitfinex","ETHUSD",1767808933257,0.96338856,3149.3,3148.8,0.833]
["bitfinex","ETHUSD",1767808934475,0.96338856,3149.2,3148.8,0.833]
["bitfinex","ETHUSD",1767808934959,0.96338856,3149.6,3148.8,0.833]
["bitfinex","ETHUSD",1767808935269,0.96338856,3149.6,3148.9,3.17571215]
["bitfinex","ETHUSD",1767808935466,0.96338856,3149.6,3148.9,6.38318142]
["bitfinex","ETHUSD",1767808935667,0.96338856,3149.9,3149.0,0.72161814]
["bitfinex","ETHUSD",1767808935845,0.96338856,3149.9,3149.0,1.36770052]
["bitfinex","ETHUSD",1767808936048,0.96338856,3151.0,3149.1,0.64608238]
["bitfinex","ETHUSD",1767808936253,0.79771745,3151.0,3149.9,0.64608238]
["bitfinex","ETHUSD",1767808936465,0.79771745,3151.0,3150.0,0.833]
["bitfinex","ETHUSD",1767808936647,0.79771745,3151.0,3150.0,0.91124238]
["bitfinex","ETHUSD",1767808937254,0.79771745,3151.0,3150.0,0.07824238]
["bitfinex","ETHUSD",1767808937448,0.96338856,3150.8,3150.0,0.07824238]
["bitfinex","ETHUSD",1767808937769,0.96338856,3150.8,3150.0,0.91124238]
["bitfinex","ETHUSD",1767808937964,0.96338856,3150.8,3150.0,0.07824238]
["bitfinex","ETHUSD",1767808938269,0.96338856,3150.8,3150.1,4.00744378]
["bitfinex","ETHUSD",1767808939562,0.96338856,3150.8,3150.1,0.833]
["bitfinex","ETHUSD",1767808939946,0.96338856,3150.7,3150.1,0.833]
["bitfinex","ETHUSD",1767808941467,0.96338856,3150.7,3150.1,4.00747658]
["bitfinex","ETHUSD",1767808942075,3.17349497,3151.1,3150.1,4.00747658]
["bitfinex","ETHUSD",1767808942397,0.96338856,3150.9,3150.1,7.18197897]
["bitfinex","ETHUSD",1767808943070,0.96338856,3150.9,3150.1,4.00747658]
["bitfinex","ETHUSD",1767808943976,4.13710044,3150.9,3150.1,4.00747658]
["bitfinex","ETHUSD",1767808944176,0.96338856,3150.8,3150.1,4.00747658]
["bitfinex","ETHUSD",1767808945781,0.96338856,3150.8,3150.1,7.90801815]
["bitfinex","ETHUSD",1767808946616,0.96338856,3151.6,3150.2,0.81175349]
["bitfinex","ETHUSD",1767808947659,0.96338856,3151.6,3150.3,0.833]
["bitfinex","ETHUSD",1767808947857,0.96338856,3151.6,3150.4,0.16447535]
["bitfinex","ETHUSD",1767808948273,4.13644961,3151.6,3150.6,0.81175349]
["bitfinex","ETHUSD",1767808948772,0.96338856,3151.5,3150.5,6.34819868]
["bitfinex","ETHUSD",1767808949013,3.17306105,3151.6,3150.6,0.81175349]
["bitfinex","ETHUSD",1767808949304,0.96338856,3151.6,3150.5,6.34819868]
["bitfinex","ETHUSD",1767808949594,3.17293561,3151.7,3150.7,0.81175349]
["bitfinex","ETHUSD",1767808949803,7.30925978,3151.7,3150.8,0.833]
["bitfinex","ETHUSD",1767808949961,0.96338856,3151.6,3150.8,0.833]
["bitfinex","ETHUSD",1767808950167,3.17258883,3152.0,3150.9,0.81175349]
["bitfinex","ETHUSD",1767808950395,0.96438856,3152.1,3151.1,0.81175349]
["bitfinex","ETHUSD",1767808951502,0.96438856,3152.1,3150.8,0.81175349]
["bitfinex","ETHUSD",1767808951720,0.96438856,3152.1,3150.6,3.17394078]
["bitfinex","ETHUSD",1767808952014,0.96438856,3152.1,3150.7,0.833]
["bitfinex","ETHUSD",1767808952463,0.94370303,3151.9,3150.7,0.833]
["bitfinex","ETHUSD",1767808952663,0.94370303,3151.9,3150.7,4.00688636]
["bitfinex","ETHUSD",1767808952892,0.94370303,3151.7,3150.7,4.00688636]
["bitfinex","ETHUSD",1767808954596,4.11669452,3151.6,3150.7,4.00688636]
["bitfinex","ETHUSD",1767808955507,4.11669452,3151.6,3150.5,3.98582064]
["bitfinex","ETHUSD",1767808955508,0.94370303,3151.5,3150.6,3.1739508]
["bitfinex","ETHUSD",1767808955811,0.94370303,3151.5,3150.4,0.002]
["bitfinex","ETHUSD",1767808955981,3.17285663,3151.8,3150.8,0.81175349]
["bitfinex","ETHUSD",1767808956186,3.17285663,3151.8,3150.7,6.34777517]
["bitfinex","ETHUSD",1767808956187,0.94370303,3151.7,3150.9,0.71595287]
["bitfinex","ETHUSD",1767808956481,0.94370303,3151.7,3150.5,0.81175349]
["bitfinex","ETHUSD",1767808956686,0.94370303,3151.5,3150.6,0.833]
["bitfinex","ETHUSD",1767808958099,0.94370303,3151.5,3150.4,0.002]
["bitfinex","ETHUSD",1767808958287,0.94370303,3151.5,3150.5,0.833]
["bitfinex","ETHUSD",1767808958678,0.94370303,3151.3,3150.5,0.833]
["bitfinex","ETHUSD",1767808959002,0.94370303,3151.3,3150.5,4.00709934]
["bitfinex","ETHUSD",1767808959219,4.1167952,3151.5,3150.6,1.53007971]
["bitfinex","ETHUSD",1767808959792,0.001,3152.1,3150.7,0.81175349]
["bitfinex","ETHUSD",1767808960108,0.94370303,3151.9,3150.7,0.81175349]
["bitfinex","ETHUSD",1767808960678,0.94370303,3151.7,3150.7,3.98563455]
["bitfinex","ETHUSD",1767808960877,0.94370303,3151.7,3150.8,0.81175349]
["bitfinex","ETHUSD",1767808961077,0.94370303,3151.6,3150.8,0.81175349]
["bitfinex","ETHUSD",1767808961521,0.94370303,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767808961887,0.001,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767808963921,0.94470303,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767808964085,0.94470303,3151.2,3150.5,0.834]
["bitfinex","ETHUSD",1767808964286,0.94470303,3151.2,3150.5,4.00801466]
["bitfinex","ETHUSD",1767808964483,0.94470303,3151.2,3150.5,1.63359184]
["bitfinex","ETHUSD",1767808964687,0.94470303,3151.2,3150.5,4.80763579]
["bitfinex","ETHUSD",1767808965415,0.94470303,3151.2,3150.5,1.63359184]
["bitfinex","ETHUSD",1767808965621,0.94470303,3151.2,3150.5,0.834]
["bitfinex","ETHUSD",1767808965922,0.94470303,3151.2,3150.5,4.0080934]
["bitfinex","ETHUSD",1767808966086,4.11811147,3151.2,3150.5,4.0080934]
["bitfinex","ETHUSD",1767808967188,0.94470303,3151.2,3150.5,4.0080934]
["bitfinex","ETHUSD",1767808967820,0.94370303,3151.1,3150.6,0.03173998]
["bitfinex","ETHUSD",1767808968319,0.94370303,3151.1,3150.5,0.86574099]
["bitfinex","ETHUSD",1767808968520,0.94370303,3151.1,3150.6,3.57814259]
["bitfinex","ETHUSD",1767808968738,0.94370303,3151.1,3150.6,0.40419162]
["bitfinex","ETHUSD",1767808969255,0.94370303,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767808969756,0.94370303,3151.0,3150.1,0.832]
["bitfinex","ETHUSD",1767808970057,0.94370303,3150.8,3150.0,0.002]
["bitfinex","ETHUSD",1767808970350,0.94370303,3150.8,3150.0,0.834]
["bitfinex","ETHUSD",1767808970558,1.67281261,3150.7,3150.0,0.834]
["bitfinex","ETHUSD",1767808970911,3.1736964,3150.9,3150.1,0.81175349]
["bitfinex","ETHUSD",1767808971217,4.11739943,3150.9,3150.1,0.81175349]
["bitfinex","ETHUSD",1767808971550,0.94370303,3150.8,3150.0,0.834]
["bitfinex","ETHUSD",1767808972216,4.11760089,3150.7,3150.0,0.834]
["bitfinex","ETHUSD",1767808972465,0.94370303,3150.6,3150.0,0.834]
["bitfinex","ETHUSD",1767808972748,0.94370303,3150.6,3150.0,4.00857769]
["bitfinex","ETHUSD",1767808973316,0.94370303,3150.8,3150.0,4.49378561]
["bitfinex","ETHUSD",1767808973530,0.94370303,3150.8,3150.0,1.64575349]
["bitfinex","ETHUSD",1767808974328,3.17389786,3150.7,3150.0,1.64575349]
["bitfinex","ETHUSD",1767808974530,4.11760089,3150.7,3150.0,1.64575349]
["bitfinex","ETHUSD",1767808974736,4.11760089,3150.7,3150.1,0.833]
["bitfinex","ETHUSD",1767808974977,0.94370303,3150.7,3150.1,0.833]
["bitfinex","ETHUSD",1767808975322,3.17384279,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767808975525,3.90296039,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767808976153,7.07680318,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767808976369,8.02050621,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767808976764,4.84666342,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767808978066,8.02050621,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767808978466,4.84666342,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767808979267,4.84666342,3150.8,3150.1,0.833]
["bitfinex","ETHUSD",1767808979268,0.94370303,3150.6,3150.0,0.835]
["bitfinex","ETHUSD",1767808980295,0.94370303,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767808980770,0.94370303,3150.4,3149.6,0.81175349]
["bitfinex","ETHUSD",1767808980970,0.94370303,3150.4,3149.3,3.17523981]
["bitfinex","ETHUSD",1767808981299,0.93800168,3150.2,3149.4,0.833]
["bitfinex","ETHUSD",1767808981590,6.34819868,3150.5,3149.7,3.98660429]
["bitfinex","ETHUSD",1767808981591,3.17409934,3150.5,3149.7,3.98660429]
["bitfinex","ETHUSD",1767808981790,4.11203605,3150.6,3149.8,4.01825506]
["bitfinex","ETHUSD",1767808981995,4.11203605,3150.6,3149.8,4.73758013]
["bitfinex","ETHUSD",1767808982362,4.11203605,3150.6,3149.8,4.70583209]
["bitfinex","ETHUSD",1767808982660,4.11203605,3150.6,3149.9,1.64475349]
["bitfinex","ETHUSD",1767808982895,0.92482337,3151.0,3150.0,0.84349952]
["bitfinex","ETHUSD",1767808983058,0.92482337,3150.9,3150.1,0.84349851]
["bitfinex","ETHUSD",1767808983459,0.92482337,3150.9,3150.1,0.81175349]
["bitfinex","ETHUSD",1767808984139,0.92482337,3150.8,3150.1,0.81175349]
["bitfinex","ETHUSD",1767808984293,3.17389786,3150.7,3149.9,1.64475349]
["bitfinex","ETHUSD",1767808984619,4.09872123,3150.7,3149.9,4.81942609]
["bitfinex","ETHUSD",1767808985016,0.92482337,3150.6,3149.9,0.81175349]
["bitfinex","ETHUSD",1767808985228,0.92482337,3150.6,3150.0,0.833]
["bitfinex","ETHUSD",1767808986831,4.09886298,3150.6,3150.0,0.833]
["bitfinex","ETHUSD",1767808987518,4.09886298,3150.6,3150.1,0.833]
["bitfinex","ETHUSD",1767808988018,4.09886298,3150.6,3149.9,0.81175349]
["bitfinex","ETHUSD",1767808988019,0.92482337,3150.5,3149.2,0.81175349]
["bitfinex","ETHUSD",1767808988336,0.92482337,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767808988617,0.92482337,3150.3,3149.4,3.17517003]
["bitfinex","ETHUSD",1767808988823,0.92482337,3150.3,3149.5,0.833]
["bitfinex","ETHUSD",1767808989193,0.92482337,3150.3,3149.4,0.833]
["bitfinex","ETHUSD",1767808989395,0.92482337,3150.1,3149.1,3.17747325]
["bitfinex","ETHUSD",1767808989594,0.92482337,3150.1,3149.3,0.81375349]
["bitfinex","ETHUSD",1767808990596,3.17460317,3150.0,3149.3,0.81375349]
["bitfinex","ETHUSD",1767808992523,0.92482337,3150.0,3149.3,0.81375349]
["bitfinex","ETHUSD",1767808994206,0.92482337,3150.0,3149.3,3.98901675]
["bitfinex","ETHUSD",1767808994440,0.92482337,3150.0,3149.3,1.6137031]
["bitfinex","ETHUSD",1767808994605,0.001,3150.6,3149.3,1.6137031]
["bitfinex","ETHUSD",1767808994606,0.001,3150.6,3149.4,0.84550556]
["bitfinex","ETHUSD",1767808994938,0.92482337,3150.4,3149.4,0.84550556]
["bitfinex","ETHUSD",1767808995933,0.001,3150.6,3149.4,0.84550556]
["bitfinex","ETHUSD",1767808996133,0.001,3150.6,3149.6,0.81375349]
["bitfinex","ETHUSD",1767808996336,0.001,3150.6,3149.8,0.81375349]
["bitfinex","ETHUSD",1767808996637,0.001,3150.6,3150.0,0.81375349]
["bitfinex","ETHUSD",1767808996837,0.001,3150.6,3150.1,0.03174502]
["bitfinex","ETHUSD",1767808997041,0.001,3150.6,3150.0,0.81375349]
["bitfinex","ETHUSD",1767808997247,0.92582337,3150.6,3149.8,0.81375349]
["bitfinex","ETHUSD",1767808997738,0.92582337,3150.6,3149.9,3.17466111]
["bitfinex","ETHUSD",1767808998043,0.92582337,3150.6,3149.9,0.48214146]
["bitfinex","ETHUSD",1767808998748,4.09984662,3150.6,3149.9,0.48214146]
["bitfinex","ETHUSD",1767808999784,0.92582337,3150.6,3149.9,3.65683971]
["bitfinex","ETHUSD",1767809000273,0.001,3150.3,3149.9,3.65683971]
["bitfinex","ETHUSD",1767809001033,0.001,3150.3,3149.9,7.64529715]
["bitfinex","ETHUSD",1767809001238,0.001,3150.3,3150.0,1.57828321]
["bitfinex","ETHUSD",1767809001974,0.001,3150.3,3150.0,0.76452972]
["bitfinex","ETHUSD",1767809002144,0.001,3150.3,3149.8,3.98850976]
["bitfinex","ETHUSD",1767809002567,0.001,3150.3,3149.9,3.17467211]
["bitfinex","ETHUSD",1767809003481,0.001,3150.3,3150.0,0.81375349]
["bitfinex","ETHUSD",1767809004668,0.001,3150.3,3150.1,0.84549851]
["bitfinex","ETHUSD",1767809004871,0.001,3150.3,3150.2,0.833]
["bitfinex","ETHUSD",1767809008698,0.92582337,3150.3,3149.4,0.81375349]
["bitfinex","ETHUSD",1767809008868,0.92582337,3150.3,3149.5,1.64675349]
["bitfinex","ETHUSD",1767809009075,0.92582337,3150.3,3149.8,3.17474776]
["bitfinex","ETHUSD",1767809009384,0.92582337,3150.3,3149.7,3.17490554]
["bitfinex","ETHUSD",1767809009778,0.92582337,3150.3,3149.7,6.34981108]
["bitfinex","ETHUSD",1767809009975,0.001,3150.6,3149.8,0.88715077]
["bitfinex","ETHUSD",1767809010293,0.001,3150.6,3149.8,0.91889881]
["bitfinex","ETHUSD",1767809010488,0.001,3150.6,3150.0,0.88715077]
["bitfinex","ETHUSD",1767809010695,0.001,3150.6,3150.2,0.88715077]
["bitfinex","ETHUSD",1767809010892,0.001,3150.6,3150.3,0.91889377]
["bitfinex","ETHUSD",1767809011613,0.001,3150.6,3150.4,4.06135087]
["bitfinex","ETHUSD",1767809012398,0.001,3151.2,3150.5,0.88715077]
["bitfinex","ETHUSD",1767809012566,0.001,3151.2,3150.6,2.11275393]
["bitfinex","ETHUSD",1767809013458,0.001,3151.2,3150.8,7.23474503]
["bitfinex","ETHUSD",1767809013655,0.001,3151.2,3150.8,4.0609479]
["bitfinex","ETHUSD",1767809013972,0.001,3151.2,3150.8,3.17379713]
["bitfinex","ETHUSD",1767809014182,0.001,3151.2,3150.8,4.01983887]
["bitfinex","ETHUSD",1767809015191,0.001,3151.2,3150.8,4.90698964]
["bitfinex","ETHUSD",1767809015490,0.001,3151.2,3150.9,0.88715077]
["bitfinex","ETHUSD",1767809015691,0.001,3151.2,3150.9,4.06079985]
["bitfinex","ETHUSD",1767809016497,0.001,3151.2,3150.9,3.17364908]
["bitfinex","ETHUSD",1767809016696,0.001,3151.2,3151.0,0.40196908]
["bitfinex","ETHUSD",1767809016863,0.98130119,3151.2,3150.6,3.17395627]
["bitfinex","ETHUSD",1767809017200,0.98130119,3151.2,3150.7,0.833]
["bitfinex","ETHUSD",1767809017398,0.98130119,3151.2,3150.6,0.833]
["bitfinex","ETHUSD",1767809018000,0.98030119,3151.0,3150.6,0.833]
["bitfinex","ETHUSD",1767809018176,0.98030119,3151.0,3150.0,3.17457051]
["bitfinex","ETHUSD",1767809018382,0.98030119,3150.9,3150.3,0.833]
["bitfinex","ETHUSD",1767809019010,0.41547962,3151.0,3150.3,0.833]
["bitfinex","ETHUSD",1767809019207,0.98030119,3151.0,3150.3,0.833]
["bitfinex","ETHUSD",1767809020010,0.98030119,3150.8,3150.3,0.833]
["bitfinex","ETHUSD",1767809020497,0.98030119,3150.8,3150.3,4.00727818]
["bitfinex","ETHUSD",1767809020890,0.98030119,3150.8,3150.3,0.833]
["bitfinex","ETHUSD",1767809021596,0.98030119,3150.8,3150.3,4.0072393]
["bitfinex","ETHUSD",1767809021910,0.98030119,3151.0,3150.3,4.72541185]
["bitfinex","ETHUSD",1767809022884,4.15390765,3151.0,3150.3,1.55117255]
["bitfinex","ETHUSD",1767809024087,4.15390765,3151.0,3150.3,0.71817255]
["bitfinex","ETHUSD",1767809024297,0.98030119,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767809024507,0.98130119,3150.9,3150.4,0.833]
["bitfinex","ETHUSD",1767809024698,4.15409832,3150.8,3150.4,0.833]
["bitfinex","ETHUSD",1767809024879,0.98030119,3150.7,3150.4,0.833]
["bitfinex","ETHUSD",1767809025085,0.98030119,3150.7,3149.5,0.88715077]
["bitfinex","ETHUSD",1767809025384,0.98030119,3150.7,3149.7,0.88715077]
["bitfinex","ETHUSD",1767809025711,0.98030119,3150.7,3149.9,3.17464853]
["bitfinex","ETHUSD",1767809027085,0.98030119,3150.6,3149.8,4.06195551]
["bitfinex","ETHUSD",1767809027285,0.98030119,3150.6,3149.8,7.23676025]
["bitfinex","ETHUSD",1767809027706,0.98030119,3150.6,3149.9,0.833]
["bitfinex","ETHUSD",1767809028317,1.71311421,3150.5,3149.9,0.833]
["bitfinex","ETHUSD",1767809029283,0.98030119,3150.5,3149.9,4.0076632]
["bitfinex","ETHUSD",1767809029908,3.17471687,3150.9,3150.0,0.97889119]
["bitfinex","ETHUSD",1767809030114,0.001,3150.9,3150.0,0.97889119]
["bitfinex","ETHUSD",1767809030483,4.15502231,3150.9,3150.0,0.97889119]
["bitfinex","ETHUSD",1767809030890,0.98030119,3150.8,3150.0,0.97889119]
["bitfinex","ETHUSD",1767809031220,4.15413092,3150.8,3150.1,0.81612583]
["bitfinex","ETHUSD",1767809031722,4.15413092,3150.8,3150.1,3.99059451]
["bitfinex","ETHUSD",1767809032017,0.001,3150.9,3150.2,0.94714516]
["bitfinex","ETHUSD",1767809032223,0.001,3150.9,3150.2,0.97888917]
["bitfinex","ETHUSD",1767809032390,0.001,3150.9,3150.3,0.46802367]
["bitfinex","ETHUSD",1767809032586,0.001,3150.9,3150.4,0.833]
["bitfinex","ETHUSD",1767809032982,0.98130119,3150.9,3150.4,0.833]
["bitfinex","ETHUSD",1767809033221,4.15504616,3150.9,3150.4,0.833]
["bitfinex","ETHUSD",1767809033593,0.98130119,3150.9,3150.4,0.833]
["bitfinex","ETHUSD",1767809034107,0.98130119,3150.9,3150.4,4.00717155]
["bitfinex","ETHUSD",1767809034312,0.98130119,3150.9,3150.4,4.72532859]
["bitfinex","ETHUSD",1767809034519,0.001,3150.9,3150.4,4.72532859]
["bitfinex","ETHUSD",1767809034709,0.001,3150.9,3150.5,0.03174099]
["bitfinex","ETHUSD",1767809034910,0.001,3150.9,3150.5,0.97888615]
["bitfinex","ETHUSD",1767809035315,0.001,3150.9,3150.6,4.12114376]
["bitfinex","ETHUSD",1767809035499,0.001,3150.9,3150.7,0.56599246]
["bitfinex","ETHUSD",1767809035946,0.001,3150.9,3149.2,0.94714516]
["bitfinex","ETHUSD",1767809035947,0.98030119,3150.7,3149.2,0.94714516]
["bitfinex","ETHUSD",1767809036229,0.98030119,3150.5,3149.5,0.94714516]
["bitfinex","ETHUSD",1767809037122,0.98030119,3150.5,3149.3,0.94714516]
["bitfinex","ETHUSD",1767809037622,0.98030119,3150.3,3149.4,3.17515455]
["bitfinex","ETHUSD",1767809037815,0.98030119,3150.3,3149.5,0.41222997]
["bitfinex","ETHUSD",1767809039090,0.98030119,3150.3,3149.5,1.35937513]
["bitfinex","ETHUSD",1767809039291,0.001,3150.6,3149.7,0.94714516]
["bitfinex","ETHUSD",1767809039514,0.98130119,3150.6,3149.7,0.94714516]
["bitfinex","ETHUSD",1767809040106,0.98130119,3150.6,3149.7,4.12204159]
["bitfinex","ETHUSD",1767809040630,0.98130119,3150.6,3149.7,4.1220139]
["bitfinex","ETHUSD",1767809040920,0.98130119,3150.6,3149.8,0.41220139]
["bitfinex","ETHUSD",1767809041521,0.98130119,3150.6,3149.4,0.95180728]
["bitfinex","ETHUSD",1767809041522,0.90925395,3150.4,3149.4,0.95180728]
["bitfinex","ETHUSD",1767809042033,0.90925395,3150.4,3149.1,0.002]
["bitfinex","ETHUSD",1767809044099,0.9258439,3150.2,3149.1,0.00081933]
["bitfinex","ETHUSD",1767809046933,0.9258439,3150.0,3149.1,0.92806352]
["bitfinex","ETHUSD",1767809047224,0.9258439,3150.0,3149.3,0.92724419]
["bitfinex","ETHUSD",1767809047596,0.9258439,3150.0,3149.2,1.33780494]
["bitfinex","ETHUSD",1767809047796,4.09994324,3150.5,3149.3,0.92724419]
["bitfinex","ETHUSD",1767809047994,0.9258439,3150.4,3149.2,0.41056075]
["bitfinex","ETHUSD",1767809048232,0.9258439,3150.4,3149.4,0.92924419]
["bitfinex","ETHUSD",1767809049004,4.10012804,3150.4,3149.5,4.10235134]
["bitfinex","ETHUSD",1767809049216,4.10012804,3150.4,3149.6,0.50315955]
["bitfinex","ETHUSD",1767809049431,0.9258439,3150.4,3149.6,0.50315955]
["bitfinex","ETHUSD",1767809049651,4.10004464,3150.4,3149.6,0.50315955]
["bitfinex","ETHUSD",1767809049945,0.9258439,3150.4,3149.6,0.50315955]
["bitfinex","ETHUSD",1767809050147,4.1000819,3150.4,3149.7,0.70319159]
["bitfinex","ETHUSD",1767809051909,0.9258439,3150.3,3149.7,0.70319159]
["bitfinex","ETHUSD",1767809053735,0.9258439,3150.3,3149.7,3.8780813]
["bitfinex","ETHUSD",1767809054028,0.9258439,3150.3,3149.7,0.70319159]
["bitfinex","ETHUSD",1767809055241,4.10017539,3150.3,3149.7,0.70319159]
["bitfinex","ETHUSD",1767809055403,4.10017539,3150.3,3149.5,0.92724419]
["bitfinex","ETHUSD",1767809055605,0.9258439,3150.3,3149.6,3.17495197]
["bitfinex","ETHUSD",1767809056901,4.10015045,3150.3,3149.6,3.17495197]
["bitfinex","ETHUSD",1767809057105,0.9258439,3150.3,3149.6,3.17495197]
["bitfinex","ETHUSD",1767809057315,4.10016176,3150.3,3149.6,3.17495197]
["bitfinex","ETHUSD",1767809057518,0.9258439,3150.3,3149.7,0.41021962]
["bitfinex","ETHUSD",1767809057834,0.9258439,3150.3,3149.7,3.58504822]
["bitfinex","ETHUSD",1767809058402,0.9258439,3150.3,3149.7,0.41021962]
["bitfinex","ETHUSD",1767809059334,0.9258439,3150.3,3149.7,3.58511141]
["bitfinex","ETHUSD",1767809059808,0.9258439,3150.3,3149.7,0.41021962]
["bitfinex","ETHUSD",1767809060009,0.9258439,3150.3,3149.7,3.58508954]
["bitfinex","ETHUSD",1767809060209,0.9258439,3150.3,3149.8,0.45123337]
["bitfinex","ETHUSD",1767809061123,0.001,3150.0,3149.8,0.45123337]
["bitfinex","ETHUSD",1767809061311,0.001,3150.0,3149.7,0.41021962]
["bitfinex","ETHUSD",1767809061511,0.001,3150.0,3149.6,0.92724419]
["bitfinex","ETHUSD",1767809063339,0.9268439,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767809063538,0.9268439,3150.0,3149.1,0.00081933]
["bitfinex","ETHUSD",1767809064108,0.9268439,3150.0,3148.8,0.002]
["bitfinex","ETHUSD",1767809064352,0.9258439,3149.8,3148.8,0.002]
["bitfinex","ETHUSD",1767809064510,9.52411185,3149.9,3148.8,0.002]
["bitfinex","ETHUSD",1767809064511,0.9258439,3149.6,3148.8,0.002]
["bitfinex","ETHUSD",1767809064923,0.9258439,3149.5,3148.8,0.002]
["bitfinex","ETHUSD",1767809065614,0.9258439,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767809066518,0.9258439,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767809067536,0.9258439,3149.3,3148.1,0.92924419]
["bitfinex","ETHUSD",1767809067715,0.9258439,3149.1,3148.1,0.92924419]
["bitfinex","ETHUSD",1767809068224,0.9258439,3149.1,3148.2,0.92724419]
["bitfinex","ETHUSD",1767809068420,4.1014552,3149.0,3148.2,0.92724419]
["bitfinex","ETHUSD",1767809068615,0.9258439,3148.9,3148.1,0.002]
["bitfinex","ETHUSD",1767809068944,0.9258439,3148.9,3148.2,0.41058152]
["bitfinex","ETHUSD",1767809069140,0.9258439,3148.9,3148.1,0.002]
["bitfinex","ETHUSD",1767809069339,0.9258439,3148.9,3148.1,0.92924419]
["bitfinex","ETHUSD",1767809070349,0.9258439,3148.9,3148.1,4.1057621]
["bitfinex","ETHUSD",1767809070530,4.10159753,3148.9,3148.1,4.1057621]
["bitfinex","ETHUSD",1767809071441,4.10159753,3148.9,3148.2,0.92724419]
["bitfinex","ETHUSD",1767809071747,3.17542173,3149.2,3148.3,0.92724419]
["bitfinex","ETHUSD",1767809072650,3.17542173,3149.2,3148.3,4.10352479]
["bitfinex","ETHUSD",1767809072815,3.17542173,3149.2,3148.4,0.95314942]
["bitfinex","ETHUSD",1767809073219,3.17542173,3149.2,3148.4,0.95514942]
["bitfinex","ETHUSD",1767809074737,0.96976477,3149.2,3148.4,0.95514942]
["bitfinex","ETHUSD",1767809074938,0.96976477,3149.2,3148.5,1.44959242]
["bitfinex","ETHUSD",1767809075327,0.96976477,3149.4,3148.6,0.98490956]
["bitfinex","ETHUSD",1767809075529,0.96976477,3149.4,3148.6,0.95314942]
["bitfinex","ETHUSD",1767809075952,0.96976477,3149.4,3148.5,0.496443]
["bitfinex","ETHUSD",1767809076337,0.96976477,3149.4,3148.4,0.002]
["bitfinex","ETHUSD",1767809076657,0.96976477,3149.4,3148.1,0.002]
["bitfinex","ETHUSD",1767809076859,0.96976477,3149.2,3148.1,0.002]
["bitfinex","ETHUSD",1767809077041,0.96976477,3149.0,3148.1,0.002]
["bitfinex","ETHUSD",1767809077355,0.96976477,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767809077660,0.96976477,3148.8,3148.0,0.002]
["bitfinex","ETHUSD",1767809078852,0.18027648,3148.9,3147.8,0.002]
["bitfinex","ETHUSD",1767809078853,0.96976477,3148.6,3147.8,0.002]
["bitfinex","ETHUSD",1767809079055,0.96976477,3148.6,3147.5,0.002]
["bitfinex","ETHUSD",1767809079348,0.96976477,3148.5,3147.5,0.002]
["bitfinex","ETHUSD",1767809081166,0.96976477,3148.3,3147.5,0.002]
["bitfinex","ETHUSD",1767809083271,4.14611594,3148.3,3147.5,0.002]
["bitfinex","ETHUSD",1767809083445,0.96976477,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767809084034,0.96976477,3148.4,3147.5,0.98692066]
["bitfinex","ETHUSD",1767809084369,0.96976477,3148.5,3147.5,0.98692066]
["bitfinex","ETHUSD",1767809085640,4.14597759,3148.5,3147.6,4.13017318]
["bitfinex","ETHUSD",1767809086039,4.14597759,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767809086572,0.96976477,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767809088776,4.14601676,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767809089466,0.96976477,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767809090740,0.001,3148.5,3147.9,0.95314942]
["bitfinex","ETHUSD",1767809090951,0.001,3148.5,3147.9,0.98371809]
["bitfinex","ETHUSD",1767809092371,0.001,3148.5,3148.0,4.12976949]
["bitfinex","ETHUSD",1767809092570,0.96976477,3148.4,3148.0,3.17662007]
["bitfinex","ETHUSD",1767809092746,0.001,3148.5,3148.0,4.12976949]
["bitfinex","ETHUSD",1767809092952,0.001,3148.5,3148.1,0.47543145]
["bitfinex","ETHUSD",1767809093958,0.001,3148.5,3148.1,1.42858087]
["bitfinex","ETHUSD",1767809094474,0.001,3148.5,3148.1,4.6050118]
["bitfinex","ETHUSD",1767809096856,0.001,3148.5,3148.1,3.65186238]
["bitfinex","ETHUSD",1767809097849,0.001,3148.5,3148.1,0.47543145]
["bitfinex","ETHUSD",1767809098245,0.96976477,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767809098445,0.96976477,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767809101278,0.001,3148.5,3147.8,0.90471628]
["bitfinex","ETHUSD",1767809101761,0.001,3148.5,3147.8,0.93648449]
["bitfinex","ETHUSD",1767809101962,0.001,3148.5,3148.0,0.9880411]
["bitfinex","ETHUSD",1767809102858,0.001,3148.5,3147.9,3.35361324]
["bitfinex","ETHUSD",1767809103679,0.001,3148.5,3147.9,0.17694845]
["bitfinex","ETHUSD",1767809103680,0.97570208,3148.5,3147.9,0.17694845]
["bitfinex","ETHUSD",1767809104019,0.97570208,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767809104020,0.97570208,3148.5,3147.7,3.17692129]
["bitfinex","ETHUSD",1767809104181,0.97570208,3148.5,3147.8,3.17679959]
["bitfinex","ETHUSD",1767809104474,0.97570208,3148.5,3147.7,3.17687356]
["bitfinex","ETHUSD",1767809104852,0.97470208,3148.3,3147.5,0.002]
["bitfinex","ETHUSD",1767809105480,0.97470208,3148.3,3147.7,3.17689505]
["bitfinex","ETHUSD",1767809106874,0.97470208,3148.3,3147.5,6.3562494]
["bitfinex","ETHUSD",1767809107054,0.97470208,3148.3,3147.5,7.3442905]
["bitfinex","ETHUSD",1767809107882,0.001,3148.5,3147.6,0.9880411]
["bitfinex","ETHUSD",1767809109090,0.001,3148.5,3146.8,0.002]
["bitfinex","ETHUSD",1767809109091,0.97470208,3147.9,3146.8,0.002]
["bitfinex","ETHUSD",1767809109383,0.97470208,3147.9,3146.2,0.002]
["bitfinex","ETHUSD",1767809109384,0.97470208,3147.1,3146.3,0.9880411]
["bitfinex","ETHUSD",1767809109571,0.97470208,3147.1,3146.2,0.002]
["bitfinex","ETHUSD",1767809109878,0.97470208,3147.1,3146.3,4.16637659]
["bitfinex","ETHUSD",1767809110083,0.97470208,3147.4,3146.5,3.17806398]
["bitfinex","ETHUSD",1767809110385,0.97470208,3147.4,3146.3,4.16637659]
["bitfinex","ETHUSD",1767809110872,0.97470208,3147.4,3146.5,3.17807476]
["bitfinex","ETHUSD",1767809111381,0.833,3147.6,3146.2,0.002]
["bitfinex","ETHUSD",1767809111382,0.97470208,3147.2,3146.2,0.002]
["bitfinex","ETHUSD",1767809111583,0.833,3147.2,3146.4,0.9880411]
["bitfinex","ETHUSD",1767809111758,0.97470208,3147.4,3146.5,1.40467886]
["bitfinex","ETHUSD",1767809111957,0.97470208,3147.4,3146.6,0.9880411]
["bitfinex","ETHUSD",1767809112480,3.17675456,3147.9,3146.6,0.9880411]
["bitfinex","ETHUSD",1767809112690,0.97470208,3147.8,3146.6,1.01982143]
["bitfinex","ETHUSD",1767809112980,0.97470208,3147.7,3146.6,0.9880411]
["bitfinex","ETHUSD",1767809113283,0.97470208,3147.7,3146.7,3.17793243]
["bitfinex","ETHUSD",1767809113284,0.97470208,3147.6,3146.7,3.17793243]
["bitfinex","ETHUSD",1767809114568,0.001,3148.0,3146.8,0.9880411]
["bitfinex","ETHUSD",1767809114765,0.001,3148.0,3146.7,10.36679729]
["bitfinex","ETHUSD",1767809114766,0.001,3148.0,3147.0,0.9880411]
["bitfinex","ETHUSD",1767809115378,0.001,3148.0,3147.2,0.9880411]
["bitfinex","ETHUSD",1767809115696,0.001,3148.0,3147.3,0.9880411]
["bitfinex","ETHUSD",1767809115864,0.001,3148.0,3147.2,0.9880411]
["bitfinex","ETHUSD",1767809116982,0.97270511,3148.9,3147.9,0.9880411]
["bitfinex","ETHUSD",1767809117178,0.97270511,3148.9,3147.7,1.8210411]
["bitfinex","ETHUSD",1767809117382,0.97470208,3148.8,3147.9,3.17672098]
["bitfinex","ETHUSD",1767809118193,0.97470208,3148.8,3147.8,3.35888835]
["bitfinex","ETHUSD",1767809119596,0.97470208,3148.6,3147.8,3.35888835]
["bitfinex","ETHUSD",1767809120697,0.97470208,3148.6,3147.8,6.53571025]
["bitfinex","ETHUSD",1767809120994,0.97470208,3148.6,3147.8,3.17678424]
["bitfinex","ETHUSD",1767809121578,0.97470208,3148.6,3147.6,6.35404752]
["bitfinex","ETHUSD",1767809121779,0.97470208,3148.6,3147.6,7.34208862]
["bitfinex","ETHUSD",1767809122576,0.97470208,3148.9,3147.7,0.9880411]
["bitfinex","ETHUSD",1767809122896,0.97470208,3148.9,3147.9,0.9880411]
["bitfinex","ETHUSD",1767809123097,0.001,3148.5,3147.9,0.9880411]
["bitfinex","ETHUSD",1767809123295,0.97470208,3149.1,3148.0,1.8210411]
["bitfinex","ETHUSD",1767809123593,0.97470208,3149.1,3148.2,10.51729591]
["bitfinex","ETHUSD",1767809123793,0.97470208,3149.1,3148.3,0.9880411]
["bitfinex","ETHUSD",1767809125070,0.97470208,3149.6,3148.3,0.9880411]
["bitfinex","ETHUSD",1767809125774,0.97470208,3149.6,3148.5,0.9880411]
["bitfinex","ETHUSD",1767809125970,0.97470208,3149.5,3148.6,0.9880411]
["bitfinex","ETHUSD",1767809127674,0.97470208,3149.5,3148.7,6.35182772]
["bitfinex","ETHUSD",1767809128188,0.001,3149.7,3148.8,0.9880411]
["bitfinex","ETHUSD",1767809128802,0.97470208,3150.7,3149.3,0.9880411]
["bitfinex","ETHUSD",1767809129099,0.97570208,3150.6,3149.5,0.9880411]
["bitfinex","ETHUSD",1767809129270,0.97570208,3150.6,3149.7,0.9880411]
["bitfinex","ETHUSD",1767809129471,0.001,3150.6,3149.7,0.9880411]
["bitfinex","ETHUSD",1767809129701,0.001,3150.6,3149.9,0.9880411]
["bitfinex","ETHUSD",1767809129903,0.001,3150.6,3150.0,0.9880411]
["bitfinex","ETHUSD",1767809130280,0.001,3150.6,3150.1,0.9880411]
["bitfinex","ETHUSD",1767809131619,0.97570208,3150.6,3149.2,0.9880411]
["bitfinex","ETHUSD",1767809131916,0.97570208,3150.6,3149.4,0.9880411]
["bitfinex","ETHUSD",1767809131917,4.14973437,3150.6,3149.4,0.9880411]
["bitfinex","ETHUSD",1767809132112,0.979422,3150.5,3149.4,0.9880411]
["bitfinex","ETHUSD",1767809132316,0.979422,3150.5,3149.3,6.35061758]
["bitfinex","ETHUSD",1767809132516,0.979422,3150.5,3149.4,0.833]
["bitfinex","ETHUSD",1767809132684,0.001,3150.6,3149.5,0.94227633]
["bitfinex","ETHUSD",1767809133597,0.001,3150.6,3149.7,0.94227633]
["bitfinex","ETHUSD",1767809133917,0.001,3150.6,3150.1,0.94227633]
["bitfinex","ETHUSD",1767809134114,0.001,3150.6,3150.2,1.77527633]
["bitfinex","ETHUSD",1767809134296,0.001,3150.6,3150.2,0.833]
["bitfinex","ETHUSD",1767809134497,0.001,3150.6,3150.2,1.77527633]
["bitfinex","ETHUSD",1767809134685,1.01e-06,3150.9,3150.3,0.94227633]
["bitfinex","ETHUSD",1767809134890,1.01e-06,3150.9,3150.4,0.833]
["bitfinex","ETHUSD",1767809135916,1.01e-06,3150.9,3150.3,0.94227633]
["bitfinex","ETHUSD",1767809136120,1.01e-06,3150.9,3150.3,0.833]
["bitfinex","ETHUSD",1767809136409,1.01e-06,3150.9,3150.3,1.23373919]
["bitfinex","ETHUSD",1767809136615,0.97942301,3150.9,3149.5,0.94227633]
["bitfinex","ETHUSD",1767809136917,0.97942301,3150.9,3149.8,3.17477987]
["bitfinex","ETHUSD",1767809137118,0.97942301,3150.9,3149.7,3.17488066]
["bitfinex","ETHUSD",1767809137284,0.979422,3150.8,3149.8,0.40078807]
["bitfinex","ETHUSD",1767809137487,0.979422,3150.8,3149.9,4.00763429]
["bitfinex","ETHUSD",1767809137693,0.979422,3150.8,3149.9,0.833]
["bitfinex","ETHUSD",1767809137903,1.01e-06,3150.9,3149.9,1.77527633]
["bitfinex","ETHUSD",1767809138119,1.01e-06,3150.9,3150.0,4.11686921]
["bitfinex","ETHUSD",1767809138490,1.01e-06,3150.9,3150.0,7.29147238]
["bitfinex","ETHUSD",1767809139190,1.01e-06,3150.9,3150.1,0.94227633]
["bitfinex","ETHUSD",1767809140012,1.01e-06,3150.9,3150.3,0.94227633]
["bitfinex","ETHUSD",1767809140202,1.01e-06,3150.9,3150.2,6.34880324]
["bitfinex","ETHUSD",1767809140519,1.01e-06,3150.9,3150.1,3.17448721]
["bitfinex","ETHUSD",1767809140685,1.01e-06,3150.9,3150.2,0.31744872]
["bitfinex","ETHUSD",1767809142594,1.01e-06,3150.9,3150.1,0.833]
["bitfinex","ETHUSD",1767809142797,1.01e-06,3150.9,3150.1,1.77527633]
["bitfinex","ETHUSD",1767809143290,1.01e-06,3150.9,3150.2,3.17439228]
["bitfinex","ETHUSD",1767809144226,0.979422,3150.8,3150.1,0.833]
["bitfinex","ETHUSD",1767809144439,0.979422,3150.8,3150.1,4.00744976]
["bitfinex","ETHUSD",1767809144587,0.979422,3150.8,3150.1,0.833]
["bitfinex","ETHUSD",1767809146419,0.979422,3150.8,3149.9,0.94227633]
["bitfinex","ETHUSD",1767809146420,0.979422,3150.7,3149.9,0.94227633]
["bitfinex","ETHUSD",1767809146607,0.979422,3150.7,3148.7,3.33588213]
["bitfinex","ETHUSD",1767809146608,0.979422,3150.7,3149.4,0.94227633]
["bitfinex","ETHUSD",1767809146811,0.979422,3150.7,3149.5,3.17505704]
["bitfinex","ETHUSD",1767809146991,0.979422,3150.7,3149.5,4.00805704]
["bitfinex","ETHUSD",1767809147400,0.979422,3150.7,3149.5,4.00809014]
["bitfinex","ETHUSD",1767809147622,0.979422,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767809148428,0.979422,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767809150520,4.15378629,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767809152615,0.979422,3150.2,3149.9,0.002]
["bitfinex","ETHUSD",1767809154914,4.15392439,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767809155111,0.979422,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767809157201,4.15398861,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767809157404,4.86336078,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767809157727,1.68879417,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767809159706,3.88388588,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767809159915,3.17451371,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767809160735,0.979422,3150.0,3149.9,0.002]
["bitfinex","ETHUSD",1767809161231,4.08521272,3149.9,3149.3,0.833]
["bitfinex","ETHUSD",1767809161432,0.91050877,3149.8,3149.1,0.90593746]
["bitfinex","ETHUSD",1767809161634,0.91050877,3149.8,3149.3,0.833]
["bitfinex","ETHUSD",1767809161930,0.91050877,3149.8,3148.8,3.17573244]
["bitfinex","ETHUSD",1767809161931,0.98818421,3149.7,3148.8,4.00881035]
["bitfinex","ETHUSD",1767809162111,0.98818421,3150.1,3149.3,3.17527402]
["bitfinex","ETHUSD",1767809162316,0.98818421,3150.1,3149.3,0.90870104]
["bitfinex","ETHUSD",1767809162835,0.98818421,3150.1,3149.3,4.08393596]
["bitfinex","ETHUSD",1767809163134,0.98818421,3150.1,3149.3,0.90870104]
["bitfinex","ETHUSD",1767809163312,0.98818421,3150.0,3149.4,0.90870104]
["bitfinex","ETHUSD",1767809163716,0.98818421,3150.2,3149.4,0.90870104]
["bitfinex","ETHUSD",1767809163917,7.33678593,3150.3,3149.4,0.90870104]
["bitfinex","ETHUSD",1767809164317,0.98818421,3150.2,3149.4,0.90870104]
["bitfinex","ETHUSD",1767809164921,0.98818421,3150.2,3149.3,0.833]
["bitfinex","ETHUSD",1767809165103,0.98818421,3150.0,3149.3,0.833]
["bitfinex","ETHUSD",1767809165737,4.16288816,3149.9,3149.3,0.833]
["bitfinex","ETHUSD",1767809166035,0.98818421,3149.9,3149.3,4.00829107]
["bitfinex","ETHUSD",1767809166333,0.98818421,3150.1,3149.3,4.91699211]
["bitfinex","ETHUSD",1767809166536,3.17449232,3150.2,3149.4,0.90870104]
["bitfinex","ETHUSD",1767809166934,0.833,3150.4,3149.4,0.90870104]
["bitfinex","ETHUSD",1767809167135,0.98818421,3150.7,3149.6,0.90870104]
["bitfinex","ETHUSD",1767809168041,3.1739986,3150.6,3149.7,3.17490554]
["bitfinex","ETHUSD",1767809168246,3.1739986,3150.6,3149.8,0.90870104]
["bitfinex","ETHUSD",1767809170041,4.16218281,3150.6,3149.8,0.90870104]
["bitfinex","ETHUSD",1767809170236,3.1739986,3150.6,3149.9,0.90870104]
["bitfinex","ETHUSD",1767809170840,4.1620022,3150.8,3149.9,0.90870104]
["bitfinex","ETHUSD",1767809171044,4.66150252,3150.8,3149.9,0.91070104]
["bitfinex","ETHUSD",1767809171245,4.1620022,3150.8,3149.9,0.91070104]
["bitfinex","ETHUSD",1767809171443,0.001,3150.4,3149.9,0.91070104]
["bitfinex","ETHUSD",1767809171618,1.01e-06,3150.9,3150.3,0.90870104]
["bitfinex","ETHUSD",1767809171817,0.98818421,3151.7,3150.9,0.90870104]
["bitfinex","ETHUSD",1767809172016,3.17259977,3152.0,3151.2,0.90870104]
["bitfinex","ETHUSD",1767809172226,4.16078398,3152.0,3151.3,0.4082196]
["bitfinex","ETHUSD",1767809172425,4.16078398,3152.0,3151.3,0.90870104]
["bitfinex","ETHUSD",1767809172426,6.34519954,3152.0,3151.3,0.90870104]
["bitfinex","ETHUSD",1767809173044,3.17259977,3152.0,3151.3,0.90870104]
["bitfinex","ETHUSD",1767809173237,6.34519954,3152.0,3151.3,0.90870104]
["bitfinex","ETHUSD",1767809174146,0.98818421,3151.9,3150.8,0.90870104]
["bitfinex","ETHUSD",1767809174335,0.98818421,3151.9,3150.8,1.74170104]
["bitfinex","ETHUSD",1767809174539,0.98818421,3151.7,3150.8,1.74170104]
["bitfinex","ETHUSD",1767809174922,0.001,3152.1,3151.1,0.90870104]
["bitfinex","ETHUSD",1767809175117,0.001,3152.1,3151.4,0.90870104]
["bitfinex","ETHUSD",1767809175330,3.17348818,3152.1,3151.4,0.90870104]
["bitfinex","ETHUSD",1767809175847,4.16167239,3152.1,3151.2,3.17333158]
["bitfinex","ETHUSD",1767809176047,0.98818421,3152.0,3151.2,3.17333158]
["bitfinex","ETHUSD",1767809176254,4.1608148,3152.0,3151.2,3.17333158]
["bitfinex","ETHUSD",1767809176425,4.1608148,3152.0,3151.1,4.08215428]
["bitfinex","ETHUSD",1767809177255,0.98818421,3152.0,3151.2,0.90870104]
["bitfinex","ETHUSD",1767809177468,0.98818421,3152.0,3151.3,0.833]
["bitfinex","ETHUSD",1767809178142,0.001,3152.1,3151.3,4.91491054]
["bitfinex","ETHUSD",1767809178719,0.001,3152.1,3151.4,0.90870104]
["bitfinex","ETHUSD",1767809179646,0.001,3152.1,3151.5,0.833]
["bitfinex","ETHUSD",1767809180347,0.001,3152.1,3151.6,3.17299149]
["bitfinex","ETHUSD",1767809180550,0.001,3152.1,3151.6,6.34598298]
["bitfinex","ETHUSD",1767809181123,0.001,3152.1,3151.6,7.25468402]
["bitfinex","ETHUSD",1767809181322,0.001,3152.1,3151.7,0.90870104]
["bitfinex","ETHUSD",1767809182325,0.001,3152.1,3151.8,3.17279015]
["bitfinex","ETHUSD",1767809182643,0.001,3152.1,3151.8,7.25428134]
["bitfinex","ETHUSD",1767809182820,0.98818421,3152.6,3151.8,7.25428134]
["bitfinex","ETHUSD",1767809183022,0.001,3152.7,3151.9,0.90870104]
["bitfinex","ETHUSD",1767809183228,0.001,3152.7,3152.1,0.90870104]
["bitfinex","ETHUSD",1767809184555,0.001,3152.7,3152.3,0.90870104]
["bitfinex","ETHUSD",1767809186453,0.001,3152.7,3150.7,1.52841789]
["bitfinex","ETHUSD",1767809186454,0.001,3152.7,3151.8,0.90870104]
["bitfinex","ETHUSD",1767809186751,0.98918421,3152.7,3152.1,0.832]
["bitfinex","ETHUSD",1767809186931,0.98918421,3152.7,3152.1,1.23245677]
["bitfinex","ETHUSD",1767809187331,0.001,3152.7,3152.1,2.14115781]
["bitfinex","ETHUSD",1767809187525,0.001,3152.7,3152.2,0.832]
["bitfinex","ETHUSD",1767809189555,0.001,3152.7,3152.2,4.00436054]
["bitfinex","ETHUSD",1767809189758,0.001,3152.7,3152.3,0.33046292]
["bitfinex","ETHUSD",1767809190450,0.001,3152.7,3152.2,0.832]
["bitfinex","ETHUSD",1767809190635,0.98918421,3152.7,3151.9,0.90870104]
["bitfinex","ETHUSD",1767809190835,1.41937674,3152.7,3150.9,0.90870104]
["bitfinex","ETHUSD",1767809191045,0.98818421,3152.5,3151.4,3.17312444]
["bitfinex","ETHUSD",1767809192134,0.98818421,3152.5,3151.3,0.98528339]
["bitfinex","ETHUSD",1767809192333,0.98818421,3152.5,3151.6,3.17293264]
["bitfinex","ETHUSD",1767809192544,4.14414674,3152.4,3151.5,3.1730436]
["bitfinex","ETHUSD",1767809192740,0.97196047,3152.3,3151.5,3.1730436]
["bitfinex","ETHUSD",1767809194141,0.97196047,3152.3,3151.4,4.15842654]
["bitfinex","ETHUSD",1767809194538,3.17238753,3152.2,3151.4,4.15846474]
["bitfinex","ETHUSD",1767809194743,4.144348,3152.2,3151.4,4.15846474]
["bitfinex","ETHUSD",1767809194942,4.144348,3152.2,3151.5,0.41584647]
["bitfinex","ETHUSD",1767809195144,0.97196047,3152.2,3151.5,0.41584647]
["bitfinex","ETHUSD",1767809195655,0.97196047,3152.5,3151.5,1.40112986]
["bitfinex","ETHUSD",1767809196044,0.97196047,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767809196735,0.001,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767809199166,0.001,3152.3,3151.8,0.834]
["bitfinex","ETHUSD",1767809199463,0.001,3152.3,3151.9,0.98528339]
["bitfinex","ETHUSD",1767809199846,0.001,3152.7,3152.2,0.98528339]
["bitfinex","ETHUSD",1767809200038,0.001,3152.7,3152.2,1.81728339]
["bitfinex","ETHUSD",1767809200643,0.97296047,3152.7,3151.9,0.98528339]
["bitfinex","ETHUSD",1767809200842,0.97296047,3152.7,3152.0,0.832]
["bitfinex","ETHUSD",1767809201055,0.97296047,3152.7,3152.1,0.18172834]
["bitfinex","ETHUSD",1767809201769,0.001,3152.7,3152.1,0.18172834]
["bitfinex","ETHUSD",1767809201948,0.97296047,3152.7,3152.1,0.18172834]
["bitfinex","ETHUSD",1767809202342,0.97196047,3152.6,3151.8,0.002]
["bitfinex","ETHUSD",1767809202950,0.97196047,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767809204970,0.97196047,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767809206876,0.97196047,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767809207038,0.97196047,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767809208385,6.34477506,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767809208386,3.17238753,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767809208546,4.144348,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767809208852,4.144348,3152.2,3152.1,0.002]
["bitfinex","ETHUSD",1767809209052,8.14356737,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767809209254,4.144348,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767809210778,0.97196047,3152.1,3150.1,0.98528339]
["bitfinex","ETHUSD",1767809210973,0.97196047,3151.9,3150.5,3.17604751]
["bitfinex","ETHUSD",1767809211280,0.97196047,3151.7,3150.5,0.002]
["bitfinex","ETHUSD",1767809213280,0.97196047,3151.5,3150.5,0.002]
["bitfinex","ETHUSD",1767809214067,0.97196047,3151.4,3150.5,0.002]
["bitfinex","ETHUSD",1767809215589,0.97196047,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767809216360,0.97196047,3151.2,3150.5,0.00081185]
["bitfinex","ETHUSD",1767809216559,0.97196047,3151.0,3150.5,0.00081185]
["bitfinex","ETHUSD",1767809217354,1.04918411,3151.1,3150.5,0.00081185]
["bitfinex","ETHUSD",1767809217557,5.49746808,3153.6,3150.5,0.98609524]
["bitfinex","ETHUSD",1767809217558,4.14517838,3151.4,3150.5,0.98609524]
["bitfinex","ETHUSD",1767809217885,7.31839629,3151.4,3150.5,0.98609524]
["bitfinex","ETHUSD",1767809218058,4.14517838,3151.4,3150.5,0.98609524]
["bitfinex","ETHUSD",1767809218259,0.97196047,3151.3,3150.5,0.98609524]
["bitfinex","ETHUSD",1767809218686,0.97196047,3151.3,3150.5,0.00081185]
["bitfinex","ETHUSD",1767809218883,6.34643582,3151.4,3150.5,0.00081185]
["bitfinex","ETHUSD",1767809218884,0.97196047,3151.1,3150.5,0.00081185]
["bitfinex","ETHUSD",1767809219064,0.97196047,3151.1,3150.2,0.002]
["bitfinex","ETHUSD",1767809219264,0.73183963,3151.2,3150.2,0.98728339]
["bitfinex","ETHUSD",1767809219468,0.73183963,3151.2,3150.3,0.98528339]
["bitfinex","ETHUSD",1767809219469,3.17349497,3151.1,3150.3,0.98528339]
["bitfinex","ETHUSD",1767809219662,3.17349497,3151.1,3150.3,4.15953646]
["bitfinex","ETHUSD",1767809220183,7.31879313,3151.2,3150.4,0.98528339]
["bitfinex","ETHUSD",1767809220362,4.1453768,3151.2,3150.4,0.98528339]
["bitfinex","ETHUSD",1767809220562,0.7318681,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1767809220774,0.7318681,3151.1,3150.8,0.00083649]
["bitfinex","ETHUSD",1767809221492,0.97196047,3151.5,3150.8,0.00083649]
["bitfinex","ETHUSD",1767809221784,3.17299149,3151.6,3150.8,0.93577487]
["bitfinex","ETHUSD",1767809222086,6.34607116,3151.6,3150.8,0.93577487]
["bitfinex","ETHUSD",1767809222270,7.32897604,3151.6,3150.8,0.93577487]
["bitfinex","ETHUSD",1767809222471,0.98290488,3151.5,3150.8,0.00083649]
["bitfinex","ETHUSD",1767809222666,0.7328976,3151.4,3150.8,0.00083649]
["bitfinex","ETHUSD",1767809223270,3.17281875,3151.8,3150.8,0.00083649]
["bitfinex","ETHUSD",1767809223271,1.71457843,3152.0,3150.8,0.93577487]
["bitfinex","ETHUSD",1767809223470,0.98290488,3152.0,3151.0,0.93493838]
["bitfinex","ETHUSD",1767809223669,0.833,3152.6,3151.0,0.93493838]
["bitfinex","ETHUSD",1767809223670,0.98290488,3152.5,3151.0,0.93493838]
["bitfinex","ETHUSD",1767809223887,4.15499052,3152.5,3151.0,0.93493838]
["bitfinex","ETHUSD",1767809224187,7.82597521,3152.5,3151.2,0.93493838]
["bitfinex","ETHUSD",1767809224392,7.82597521,3152.5,3151.4,0.93493838]
["bitfinex","ETHUSD",1767809224587,0.98290488,3152.4,3151.4,0.93493838]
["bitfinex","ETHUSD",1767809225761,7.32747868,3152.3,3151.4,0.93493838]
["bitfinex","ETHUSD",1767809226469,4.15519178,3152.3,3151.4,4.10806198]
["bitfinex","ETHUSD",1767809226864,4.15519178,3152.3,3151.4,0.93493838]
["bitfinex","ETHUSD",1767809226865,0.90056776,3152.2,3151.4,0.93493838]
["bitfinex","ETHUSD",1767809227083,0.90056776,3152.2,3151.4,4.10811406]
["bitfinex","ETHUSD",1767809228096,4.07301451,3152.2,3151.4,4.10811406]
["bitfinex","ETHUSD",1767809228609,0.90056776,3152.2,3151.4,4.10811406]
["bitfinex","ETHUSD",1767809228813,0.90056776,3152.2,3151.4,7.28130692]
["bitfinex","ETHUSD",1767809228999,4.0728261,3152.4,3151.5,0.94700995]
["bitfinex","ETHUSD",1767809229473,0.001,3152.7,3151.5,0.94700995]
["bitfinex","ETHUSD",1767809229867,0.001,3152.7,3151.7,0.94700995]
["bitfinex","ETHUSD",1767809230071,0.001,3152.7,3151.9,0.94700995]
["bitfinex","ETHUSD",1767809232082,0.001,3152.7,3152.1,0.94700995]
["bitfinex","ETHUSD",1767809232675,0.001,3152.4,3152.1,0.94700995]
["bitfinex","ETHUSD",1767809232878,0.001,3152.7,3152.1,0.94700995]
["bitfinex","ETHUSD",1767809234316,0.001,3152.7,3151.8,0.832]
["bitfinex","ETHUSD",1767809234317,0.001,3152.7,3152.3,0.94700995]
["bitfinex","ETHUSD",1767809234681,0.001,3152.7,3152.3,1.77900995]
["bitfinex","ETHUSD",1767809235998,0.001,3152.7,3152.1,0.94700995]
["bitfinex","ETHUSD",1767809236180,0.90156776,3152.7,3152.1,0.832]
["bitfinex","ETHUSD",1767809236380,0.90156776,3152.7,3151.8,4.11975809]
["bitfinex","ETHUSD",1767809236585,0.90156776,3152.7,3151.9,3.17266898]
["bitfinex","ETHUSD",1767809237186,0.90156776,3152.7,3152.0,3.17256607]
["bitfinex","ETHUSD",1767809237389,0.001,3152.7,3152.1,4.11949643]
["bitfinex","ETHUSD",1767809237588,0.001,3152.7,3152.2,0.94700995]
["bitfinex","ETHUSD",1767809237916,0.001,3152.7,3152.3,0.94700995]
["bitfinex","ETHUSD",1767809238082,0.001,3152.7,3152.4,0.17790099]
["bitfinex","ETHUSD",1767809238782,0.001,3152.7,3152.2,4.95135079]
["bitfinex","ETHUSD",1767809239178,0.001,3152.7,3152.3,4.11927333]
["bitfinex","ETHUSD",1767809239410,0.001,3152.7,3152.3,0.94700995]
["bitfinex","ETHUSD",1767809240596,0.001,3152.7,3152.2,0.832]
["bitfinex","ETHUSD",1767809241482,0.001,3152.7,3151.8,3.17273519]
["bitfinex","ETHUSD",1767809241681,0.001,3152.7,3151.9,0.832]
["bitfinex","ETHUSD",1767809241682,0.90156776,3152.7,3151.9,0.832]
["bitfinex","ETHUSD",1767809241889,0.90156776,3152.7,3151.9,4.00467364]
["bitfinex","ETHUSD",1767809242088,0.90156776,3152.7,3151.9,0.832]
["bitfinex","ETHUSD",1767809242535,4.0734528,3152.7,3151.9,4.00466629]
["bitfinex","ETHUSD",1767809242715,0.90156776,3152.7,3151.9,4.00466629]
["bitfinex","ETHUSD",1767809242931,0.90156776,3152.7,3151.9,8.12436572]
["bitfinex","ETHUSD",1767809243255,0.90156776,3152.7,3151.9,4.95167624]
["bitfinex","ETHUSD",1767809243749,4.07346286,3152.7,3151.9,4.95167624]
["bitfinex","ETHUSD",1767809244444,4.07346286,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1767809244821,0.90156776,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1767809245005,0.001,3152.4,3152.2,0.002]
["bitfinex","ETHUSD",1767809249415,0.90156776,3152.4,3152.2,0.002]
["bitfinex","ETHUSD",1767809249619,0.90156776,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809249815,0.90056776,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767809250848,0.72555795,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809251433,3.1722869,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767809251957,4.79836343,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809252145,4.7983156,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809252346,1.62612571,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809252655,4.79835747,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809252856,1.62612571,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809253260,0.001,3152.4,3152.0,0.97822088]
["bitfinex","ETHUSD",1767809253465,0.95207757,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809255554,4.12431728,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809257278,0.95107757,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767809257924,0.95107757,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1767809258433,4.12336447,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1767809259225,4.12336447,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767809263623,0.95107757,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767809264256,4.12340167,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767809265764,0.95107757,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767809265967,0.001,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809266135,0.95207757,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809266663,4.12426802,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809267652,0.95107757,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767809267956,0.95107757,3152.3,3151.2,0.97822088]
["bitfinex","ETHUSD",1767809268257,0.95107757,3152.3,3151.3,0.97822088]
["bitfinex","ETHUSD",1767809268637,0.95107757,3152.3,3151.4,0.97822088]
["bitfinex","ETHUSD",1767809268638,0.95107757,3152.1,3151.4,0.97822088]
["bitfinex","ETHUSD",1767809269535,3.17238753,3152.2,3151.4,0.97822088]
["bitfinex","ETHUSD",1767809269936,3.17238753,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1767809270137,0.72958017,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1767809270369,0.001,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809270586,3.17319153,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809270890,6.34538306,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809271951,3.17319153,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809272163,3.90282823,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809272984,7.07501976,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809274643,3.90282823,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809275053,0.7306367,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809275273,3.90283997,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809275578,0.001,3152.4,3151.9,0.98022088]
["bitfinex","ETHUSD",1767809276069,0.001,3152.4,3152.0,0.97822088]
["bitfinex","ETHUSD",1767809279446,0.001,3152.4,3152.1,0.97822088]
["bitfinex","ETHUSD",1767809280611,0.95207757,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767809281693,0.001,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1767809285473,0.001,3152.1,3151.9,0.94932016]
["bitfinex","ETHUSD",1767809286974,0.97960051,3152.1,3151.3,0.94732016]
["bitfinex","ETHUSD",1767809287497,0.97960051,3152.1,3151.1,0.94732016]
["bitfinex","ETHUSD",1767809287882,0.97960051,3152.1,3150.9,4.9530154]
["bitfinex","ETHUSD",1767809288490,0.97860051,3151.9,3150.9,1.77932016]
["bitfinex","ETHUSD",1767809289000,0.97860051,3151.8,3150.8,0.00083649]
["bitfinex","ETHUSD",1767809289993,0.97860051,3151.8,3150.8,3.1746111]
["bitfinex","ETHUSD",1767809290194,0.97860051,3151.8,3150.8,0.00083649]
["bitfinex","ETHUSD",1767809291727,0.97860051,3151.8,3150.6,0.834]
["bitfinex","ETHUSD",1767809291728,0.97860051,3151.6,3150.6,0.002]
["bitfinex","ETHUSD",1767809292394,0.97860051,3151.6,3150.6,0.94932016]
["bitfinex","ETHUSD",1767809292589,0.97860051,3151.6,3150.6,4.12330648]
["bitfinex","ETHUSD",1767809292789,0.97860051,3151.4,3150.7,0.94732016]
["bitfinex","ETHUSD",1767809293208,0.97860051,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767809294076,0.97860051,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767809294274,0.97860051,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767809296200,4.15199477,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767809296405,4.88451939,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767809296799,0.97860051,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767809298410,0.97860051,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767809298618,0.97860051,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767809299188,0.97860051,3150.9,3150.2,0.002]
["bitfinex","ETHUSD",1767809299388,6.34719136,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767809299389,0.97860051,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767809301188,0.97860051,3150.7,3149.9,0.002]
["bitfinex","ETHUSD",1767809301189,0.97860051,3150.6,3149.9,0.002]
["bitfinex","ETHUSD",1767809301407,3.90643683,3150.8,3150.1,0.94732016]
["bitfinex","ETHUSD",1767809301618,6.34773459,3150.8,3150.1,0.94732016]
["bitfinex","ETHUSD",1767809301915,0.97860051,3150.7,3149.9,0.94932016]
["bitfinex","ETHUSD",1767809302615,0.97860051,3150.7,3149.9,0.002]
["bitfinex","ETHUSD",1767809303327,4.15259911,3150.6,3149.9,0.002]
["bitfinex","ETHUSD",1767809303626,0.73265559,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767809305223,0.73265559,3150.5,3150.2,0.002]
["bitfinex","ETHUSD",1767809305404,0.001,3150.4,3150.2,0.002]
["bitfinex","ETHUSD",1767809306498,0.97960051,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767809307821,0.001,3150.4,3149.9,0.94932016]
["bitfinex","ETHUSD",1767809308500,4.56918169,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767809308705,3.59058118,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767809309226,0.41637347,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767809309420,0.001,3150.4,3149.9,0.94932016]
["bitfinex","ETHUSD",1767809315210,0.001,3150.4,3149.9,4.12401471]
["bitfinex","ETHUSD",1767809315410,0.001,3150.4,3150.0,0.98390788]
["bitfinex","ETHUSD",1767809315938,0.001,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767809316124,0.001,3150.4,3149.9,0.98590788]
["bitfinex","ETHUSD",1767809317130,0.001,3150.4,3150.2,0.002]
["bitfinex","ETHUSD",1767809326459,0.94706277,3150.3,3149.3,1e-08]
["bitfinex","ETHUSD",1767809326666,0.834,3150.4,3148.3,0.002]
["bitfinex","ETHUSD",1767809326667,0.94706277,3149.4,3148.3,0.002]
["bitfinex","ETHUSD",1767809326954,5.32668434,3149.5,3147.8,0.98590788]
["bitfinex","ETHUSD",1767809326955,0.94706277,3149.2,3147.8,0.002]
["bitfinex","ETHUSD",1767809327121,1.23569253,3149.3,3148.0,0.98390788]
["bitfinex","ETHUSD",1767809327122,0.94706277,3149.0,3148.0,0.98390788]
["bitfinex","ETHUSD",1767809327324,0.94706277,3149.0,3148.1,0.98390788]
["bitfinex","ETHUSD",1767809327527,0.94706277,3149.0,3147.8,0.002]
["bitfinex","ETHUSD",1767809327528,0.94706277,3149.0,3148.2,0.98590788]
["bitfinex","ETHUSD",1767809327829,0.833,3148.9,3148.2,0.98590788]
["bitfinex","ETHUSD",1767809328029,1.78006277,3148.9,3148.2,0.98590788]
["bitfinex","ETHUSD",1767809328385,0.94706277,3148.7,3147.5,0.002]
["bitfinex","ETHUSD",1767809328664,5.32668434,3148.8,3147.5,0.002]
["bitfinex","ETHUSD",1767809328665,0.01656588,3148.2,3147.6,0.98390788]
["bitfinex","ETHUSD",1767809328832,0.94706277,3149.0,3148.1,0.98390788]
["bitfinex","ETHUSD",1767809329019,0.94706277,3149.0,3148.2,0.01292701]
["bitfinex","ETHUSD",1767809329260,4.12233936,3149.4,3148.4,0.98390788]
["bitfinex","ETHUSD",1767809329457,0.94706277,3149.3,3148.5,1.01566903]
["bitfinex","ETHUSD",1767809329626,3.1740411,3150.6,3148.5,1.01566903]
["bitfinex","ETHUSD",1767809329627,0.94706277,3149.6,3148.5,1.01566903]
["bitfinex","ETHUSD",1767809330129,0.833,3150.1,3148.5,1.01566903]
["bitfinex","ETHUSD",1767809330335,0.94706277,3150.2,3148.8,0.98390788]
["bitfinex","ETHUSD",1767809330532,1.35929913,3150.2,3149.0,0.98390788]
["bitfinex","ETHUSD",1767809330744,1.35929913,3150.2,3149.2,0.98390788]
["bitfinex","ETHUSD",1767809331160,7.70823653,3150.2,3149.2,4.15929417]
["bitfinex","ETHUSD",1767809331371,0.94706277,3150.1,3149.0,0.833]
["bitfinex","ETHUSD",1767809331568,0.94706277,3149.8,3148.6,0.002]
["bitfinex","ETHUSD",1767809332253,0.94706277,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767809332640,0.94706277,3149.3,3148.6,0.002]
["bitfinex","ETHUSD",1767809333269,0.94706277,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767809334063,0.94706277,3149.3,3148.6,0.002]
["bitfinex","ETHUSD",1767809335283,4.12247239,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767809336180,0.94706277,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767809337284,3.17551046,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767809337818,4.1225055,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767809340112,0.94706277,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767809340904,0.94706277,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767809341623,4.08177822,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767809341978,0.90633549,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767809342340,0.97239242,3149.6,3148.6,0.94253534]
["bitfinex","ETHUSD",1767809342637,0.97239242,3149.9,3148.6,0.94253534]
["bitfinex","ETHUSD",1767809342780,1.7878523,3149.8,3148.6,0.94253534]
["bitfinex","ETHUSD",1767809343518,0.97239242,3149.7,3148.6,0.94253534]
["bitfinex","ETHUSD",1767809343930,3.17500635,3149.6,3148.7,3.17591386]
["bitfinex","ETHUSD",1767809344079,3.17500635,3149.6,3148.8,0.94053534]
["bitfinex","ETHUSD",1767809344324,4.14739877,3149.6,3148.8,0.94053534]
["bitfinex","ETHUSD",1767809344530,4.87963788,3149.6,3148.8,0.94053534]
["bitfinex","ETHUSD",1767809344877,0.97239242,3149.6,3148.8,0.94053534]
["bitfinex","ETHUSD",1767809345166,0.97239242,3149.8,3148.8,0.94053534]
["bitfinex","ETHUSD",1767809345349,4.14721782,3149.8,3148.8,0.94053534]
["bitfinex","ETHUSD",1767809346569,0.97239242,3149.7,3148.9,0.94053534]
["bitfinex","ETHUSD",1767809348667,4.14738223,3149.7,3148.9,4.11623274]
["bitfinex","ETHUSD",1767809349451,0.97239242,3149.7,3148.9,4.11623274]
["bitfinex","ETHUSD",1767809349750,4.14733889,3149.7,3148.9,4.11623274]
["bitfinex","ETHUSD",1767809350085,0.97239242,3149.6,3148.8,3.17576721]
["bitfinex","ETHUSD",1767809350377,3.17460317,3150.0,3149.0,0.94053534]
["bitfinex","ETHUSD",1767809350581,1.74321607,3150.1,3149.2,0.94053534]
["bitfinex","ETHUSD",1767809350780,0.77082365,3150.1,3149.4,0.94053534]
["bitfinex","ETHUSD",1767809351185,0.001,3150.4,3149.4,0.94053534]
["bitfinex","ETHUSD",1767809352654,0.97239242,3150.9,3150.0,0.94053534]
["bitfinex","ETHUSD",1767809352878,0.97239242,3150.9,3150.1,6.34900478]
["bitfinex","ETHUSD",1767809353585,0.97239242,3151.2,3150.2,0.94053534]
["bitfinex","ETHUSD",1767809353783,0.97239242,3151.4,3150.1,6.34900478]
["bitfinex","ETHUSD",1767809353975,0.97239242,3151.2,3150.1,7.18200478]
["bitfinex","ETHUSD",1767809354484,0.97239242,3151.2,3150.1,4.00750239]
["bitfinex","ETHUSD",1767809355186,0.97239242,3151.0,3150.1,4.00750239]
["bitfinex","ETHUSD",1767809356303,0.97239242,3151.0,3150.1,7.18200478]
["bitfinex","ETHUSD",1767809356485,0.97239242,3151.0,3150.1,4.00750239]
["bitfinex","ETHUSD",1767809356685,1.38698116,3150.9,3150.1,4.00750239]
["bitfinex","ETHUSD",1767809356885,0.97239242,3150.8,3150.1,4.00750239]
["bitfinex","ETHUSD",1767809357975,0.41458874,3150.9,3150.2,0.94053534]
["bitfinex","ETHUSD",1767809358176,0.8151747,3151.3,3150.2,0.94053534]
["bitfinex","ETHUSD",1767809358391,3.98849807,3151.3,3150.2,0.94053534]
["bitfinex","ETHUSD",1767809358600,0.8151747,3151.3,3150.2,0.94053534]
["bitfinex","ETHUSD",1767809358778,0.97239242,3151.4,3150.2,0.94053534]
["bitfinex","ETHUSD",1767809358976,0.97239242,3151.7,3150.2,0.94053534]
["bitfinex","ETHUSD",1767809360505,0.97239242,3151.5,3150.4,0.94053534]
["bitfinex","ETHUSD",1767809362401,0.97239242,3151.3,3150.4,0.94053534]
["bitfinex","ETHUSD",1767809362717,0.97239242,3151.1,3150.1,3.78]
["bitfinex","ETHUSD",1767809364178,0.97239242,3151.1,3149.9,3.17469758]
["bitfinex","ETHUSD",1767809364779,0.97239242,3150.9,3149.7,3.17489472]
["bitfinex","ETHUSD",1767809364981,0.97239242,3150.9,3149.7,4.11543006]
["bitfinex","ETHUSD",1767809365204,0.97239242,3150.7,3149.7,4.11543006]
["bitfinex","ETHUSD",1767809365413,0.97239242,3150.7,3149.8,0.94053534]
["bitfinex","ETHUSD",1767809365990,0.97239242,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767809366580,0.73195838,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767809369125,4.14590985,3151.1,3150.4,0.94253534]
["bitfinex","ETHUSD",1767809370014,0.97239242,3151.1,3150.4,0.94253534]
["bitfinex","ETHUSD",1767809370193,0.73187781,3151.2,3150.4,4.1167347]
["bitfinex","ETHUSD",1767809370393,0.001,3151.4,3150.5,0.94053534]
["bitfinex","ETHUSD",1767809370987,3.17320162,3152.4,3151.3,7.28712246]
["bitfinex","ETHUSD",1767809371215,0.97339242,3152.4,3151.3,7.28712246]
["bitfinex","ETHUSD",1767809371508,4.14558418,3152.4,3151.4,0.94053534]
["bitfinex","ETHUSD",1767809371682,0.97339242,3152.4,3151.4,0.94053534]
["bitfinex","ETHUSD",1767809374006,0.97339242,3152.4,3151.5,3.17309217]
["bitfinex","ETHUSD",1767809374604,0.97339242,3152.4,3151.5,7.33152313]
["bitfinex","ETHUSD",1767809375111,0.97339242,3152.4,3151.6,0.98533879]
["bitfinex","ETHUSD",1767809377313,0.97339242,3152.4,3151.6,4.15829599]
["bitfinex","ETHUSD",1767809378397,0.97239545,3152.4,3151.6,4.15829599]
["bitfinex","ETHUSD",1767809378715,3.03e-06,3152.4,3151.7,0.98533879]
["bitfinex","ETHUSD",1767809379510,3.03e-06,3152.4,3151.7,4.15822377]
["bitfinex","ETHUSD",1767809379811,3.03e-06,3152.4,3151.7,0.98533879]
["bitfinex","ETHUSD",1767809383113,0.92816353,3152.4,3151.7,0.98533879]
["bitfinex","ETHUSD",1767809384423,0.92816353,3152.4,3151.7,4.15822436]
["bitfinex","ETHUSD",1767809385919,0.92816353,3152.4,3151.8,0.98533879]
["bitfinex","ETHUSD",1767809386516,3.17289542,3152.7,3151.8,0.98533879]
["bitfinex","ETHUSD",1767809386517,0.9291605,3152.7,3151.8,0.98533879]
["bitfinex","ETHUSD",1767809386686,0.9291605,3152.7,3151.9,1.16707267]
["bitfinex","ETHUSD",1767809386890,0.001,3153.0,3151.9,1.16707267]
["bitfinex","ETHUSD",1767809387891,0.001,3153.0,3152.1,0.98533879]
["bitfinex","ETHUSD",1767809388109,0.001,3153.0,3152.3,0.98533879]
["bitfinex","ETHUSD",1767809388317,0.9291605,3153.0,3152.4,0.18173388]
["bitfinex","ETHUSD",1767809388505,0.9291605,3153.0,3152.3,0.832]
["bitfinex","ETHUSD",1767809388911,0.9291605,3153.0,3152.3,1.81733879]
["bitfinex","ETHUSD",1767809389221,0.9291605,3153.0,3152.4,0.98533879]
["bitfinex","ETHUSD",1767809389597,0.001,3153.0,3152.4,0.98533879]
["bitfinex","ETHUSD",1767809389923,0.9281605,3153.9,3152.8,0.98533879]
["bitfinex","ETHUSD",1767809390228,0.9281605,3153.9,3153.0,0.98533879]
["bitfinex","ETHUSD",1767809391017,0.9281605,3153.8,3152.8,0.832]
["bitfinex","ETHUSD",1767809391401,0.9281605,3153.8,3152.7,7.32910761]
["bitfinex","ETHUSD",1767809391598,0.9281605,3153.8,3152.8,0.832]
["bitfinex","ETHUSD",1767809391806,0.9281605,3153.6,3152.6,4.00398319]
["bitfinex","ETHUSD",1767809392014,0.9281605,3153.6,3152.6,4.98932198]
["bitfinex","ETHUSD",1767809392015,0.9281605,3153.5,3152.6,4.98932198]
["bitfinex","ETHUSD",1767809392790,0.9281605,3153.5,3152.7,0.98533879]
["bitfinex","ETHUSD",1767809392996,0.9281605,3153.6,3152.7,0.98533879]
["bitfinex","ETHUSD",1767809394135,0.9281605,3153.4,3152.7,0.98533879]
["bitfinex","ETHUSD",1767809394704,0.9281605,3153.4,3152.7,4.15721768]
["bitfinex","ETHUSD",1767809395645,0.9281605,3153.4,3152.7,0.98533879]
["bitfinex","ETHUSD",1767809395834,0.9281605,3153.4,3152.5,0.98533879]
["bitfinex","ETHUSD",1767809396136,0.9281605,3153.4,3152.6,0.832]
["bitfinex","ETHUSD",1767809396315,0.9281605,3153.4,3152.6,4.00397627]
["bitfinex","ETHUSD",1767809397004,0.9281605,3153.4,3152.7,0.98533879]
["bitfinex","ETHUSD",1767809397205,4.09934239,3153.4,3152.7,0.98533879]
["bitfinex","ETHUSD",1767809397516,0.9281605,3153.3,3152.7,0.98533879]
["bitfinex","ETHUSD",1767809397730,0.9281605,3153.3,3152.6,0.832]
["bitfinex","ETHUSD",1767809398425,0.9281605,3153.3,3152.6,4.00398151]
["bitfinex","ETHUSD",1767809398805,0.9281605,3153.6,3152.7,0.98533879]
["bitfinex","ETHUSD",1767809400883,0.9281605,3153.4,3151.6,0.98533879]
["bitfinex","ETHUSD",1767809401037,0.9281605,3153.4,3152.0,0.98533879]
["bitfinex","ETHUSD",1767809401367,0.9281605,3153.4,3152.3,4.16101008]
["bitfinex","ETHUSD",1767809401659,0.9770712,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767809401819,0.9770712,3153.2,3151.9,0.90191171]
["bitfinex","ETHUSD",1767809402022,0.9770712,3153.2,3152.0,4.00451944]
["bitfinex","ETHUSD",1767809402239,0.9770712,3153.2,3152.4,0.002]
["bitfinex","ETHUSD",1767809402822,0.91214905,3153.0,3151.1,0.002]
["bitfinex","ETHUSD",1767809403027,0.91214905,3152.8,3151.3,4.07512154]
["bitfinex","ETHUSD",1767809403229,0.91214905,3152.8,3151.3,3.17320983]
["bitfinex","ETHUSD",1767809403439,0.91214905,3152.8,3151.2,4.07525626]
["bitfinex","ETHUSD",1767809404041,0.91214905,3152.8,3151.1,0.002]
["bitfinex","ETHUSD",1767809404242,0.91214905,3152.6,3151.1,0.002]
["bitfinex","ETHUSD",1767809404953,0.27868086,3152.7,3151.1,0.002]
["bitfinex","ETHUSD",1767809404954,0.91214905,3152.4,3151.1,0.002]
["bitfinex","ETHUSD",1767809405149,9.51625692,3152.5,3151.1,0.002]
["bitfinex","ETHUSD",1767809405150,0.91214905,3152.2,3151.1,0.002]
["bitfinex","ETHUSD",1767809405332,0.91214905,3152.2,3150.4,0.002]
["bitfinex","ETHUSD",1767809405532,0.91214905,3152.1,3150.4,0.002]
["bitfinex","ETHUSD",1767809405742,0.91214905,3151.9,3150.4,0.033742]
["bitfinex","ETHUSD",1767809405937,0.91214905,3151.7,3150.4,0.002]
["bitfinex","ETHUSD",1767809406456,0.91214905,3151.7,3150.4,3.17619874]
["bitfinex","ETHUSD",1767809406752,15.8604282,3152.5,3150.4,0.90391171]
["bitfinex","ETHUSD",1767809406753,0.91214905,3151.5,3150.4,0.90391171]
["bitfinex","ETHUSD",1767809407158,0.91214905,3151.3,3150.4,0.90391171]
["bitfinex","ETHUSD",1767809407623,0.91214905,3151.3,3150.5,0.03174099]
["bitfinex","ETHUSD",1767809407823,0.91214905,3151.3,3150.4,0.90391171]
["bitfinex","ETHUSD",1767809408028,0.91214905,3151.3,3150.4,0.002]
["bitfinex","ETHUSD",1767809409158,0.91214905,3151.1,3150.4,0.002]
["bitfinex","ETHUSD",1767809412832,0.91214905,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767809413935,0.91214905,3151.0,3150.7,0.002]
["bitfinex","ETHUSD",1767809414633,0.91214905,3150.9,3150.4,0.002]
["bitfinex","ETHUSD",1767809414840,0.91214905,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767809417132,3.17381097,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767809417333,0.91214905,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767809417544,0.91214905,3150.5,3150.4,0.002]
["bitfinex","ETHUSD",1767809418153,0.7259771,3150.6,3150.4,0.002]
["bitfinex","ETHUSD",1767809418354,4.08596002,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767809418869,0.91214905,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767809419167,4.08614765,3150.6,3150.4,0.002]
["bitfinex","ETHUSD",1767809419393,0.91214905,3150.5,3150.4,0.002]
["bitfinex","ETHUSD",1767809419566,0.91214905,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767809419865,0.91214905,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767809421165,3.17440162,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767809421368,0.91214905,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767809421940,4.08649394,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767809423676,0.91214905,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767809423861,0.79868535,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767809424066,4.08634915,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767809424776,0.91214905,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767809425977,0.91214905,3150.9,3150.0,0.90391171]
["bitfinex","ETHUSD",1767809426153,1.74514905,3150.9,3150.0,0.90391171]
["bitfinex","ETHUSD",1767809426474,0.91214905,3150.9,3150.0,0.90391171]
["bitfinex","ETHUSD",1767809426854,0.91214905,3151.1,3150.0,0.90391171]
["bitfinex","ETHUSD",1767809427053,1.6301279,3151.1,3150.0,0.90391171]
["bitfinex","ETHUSD",1767809428174,3.17359568,3151.0,3150.2,0.90191171]
["bitfinex","ETHUSD",1767809428672,3.17359568,3151.0,3150.2,0.93365572]
["bitfinex","ETHUSD",1767809428878,4.80367277,3151.1,3150.2,0.93365572]
["bitfinex","ETHUSD",1767809429064,4.80367277,3151.1,3150.3,0.90191171]
["bitfinex","ETHUSD",1767809429750,3.17354487,3151.1,3150.3,0.90191171]
["bitfinex","ETHUSD",1767809430365,0.91214905,3151.3,3150.5,0.90191171]
["bitfinex","ETHUSD",1767809430366,3.17330433,3151.3,3150.5,0.90191171]
["bitfinex","ETHUSD",1767809431163,6.34660866,3151.3,3150.5,0.90191171]
["bitfinex","ETHUSD",1767809432185,7.29759989,3151.1,3150.3,0.96232088]
["bitfinex","ETHUSD",1767809432394,0.95060995,3151.0,3150.3,0.96232088]
["bitfinex","ETHUSD",1767809432563,0.95060995,3151.0,3150.3,1.14185297]
["bitfinex","ETHUSD",1767809433163,3.17349497,3151.1,3150.3,4.31613244]
["bitfinex","ETHUSD",1767809433496,0.95060995,3151.5,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809434565,0.95060995,3151.3,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809436591,6.34678852,3151.2,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809436897,7.29739847,3151.2,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809437470,4.12400421,3151.2,3150.4,4.13651287]
["bitfinex","ETHUSD",1767809437667,4.12400421,3151.2,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809437867,4.12500421,3151.2,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809438295,7.29839847,3151.2,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809438795,0.95060995,3151.1,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809440371,3.17359568,3151.0,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809440783,6.34719136,3151.0,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809441178,7.29780131,3151.0,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809441380,4.12420563,3151.0,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809445173,0.95060995,3151.0,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809445585,4.12423269,3151.0,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809447184,0.95060995,3150.9,3150.3,3.17428926]
["bitfinex","ETHUSD",1767809447505,0.95060995,3150.9,3150.3,4.13661014]
["bitfinex","ETHUSD",1767809447706,0.95060995,3151.1,3150.3,3.17428926]
["bitfinex","ETHUSD",1767809448714,3.17359568,3151.0,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809449079,4.12415834,3151.1,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809449611,3.17354839,3151.1,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809449771,7.29770673,3151.1,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809449977,0.95060995,3151.0,3150.2,1.79532088]
["bitfinex","ETHUSD",1767809450288,0.95060995,3151.0,3150.0,4.9718616]
["bitfinex","ETHUSD",1767809450602,0.95060995,3150.8,3150.1,0.96232088]
["bitfinex","ETHUSD",1767809451599,0.95060995,3150.8,3150.0,4.0095637]
["bitfinex","ETHUSD",1767809452098,0.95060995,3150.8,3150.0,4.97188458]
["bitfinex","ETHUSD",1767809452505,0.95060995,3150.8,3150.0,4.0095637]
["bitfinex","ETHUSD",1767809452801,4.12450781,3150.7,3150.0,1.79732088]
["bitfinex","ETHUSD",1767809452996,0.95060995,3150.6,3150.0,1.79732088]
["bitfinex","ETHUSD",1767809453611,0.95060995,3150.6,3150.0,4.97192365]
["bitfinex","ETHUSD",1767809455382,0.95060995,3150.8,3150.1,0.96232088]
["bitfinex","ETHUSD",1767809456711,0.95060995,3150.8,3150.1,4.13675193]
["bitfinex","ETHUSD",1767809457016,0.001,3151.2,3150.4,0.96232088]
["bitfinex","ETHUSD",1767809457312,0.001,3151.2,3150.6,0.96232088]
["bitfinex","ETHUSD",1767809459721,0.95160995,3151.2,3150.2,0.96232088]
["bitfinex","ETHUSD",1767809459887,0.95160995,3151.2,3150.1,0.833]
["bitfinex","ETHUSD",1767809460087,0.95060995,3151.0,3150.1,0.833]
["bitfinex","ETHUSD",1767809460288,0.95060995,3151.0,3150.0,0.96432088]
["bitfinex","ETHUSD",1767809461125,0.91562615,3150.8,3150.0,0.002]
["bitfinex","ETHUSD",1767809461285,9.5210892,3150.9,3149.4,4.16846558]
["bitfinex","ETHUSD",1767809461286,0.91562615,3150.5,3149.4,4.16846558]
["bitfinex","ETHUSD",1767809461483,0.91562615,3150.5,3149.4,0.99326206]
["bitfinex","ETHUSD",1767809461687,0.91562615,3150.3,3149.4,0.99326206]
["bitfinex","ETHUSD",1767809461885,0.91562615,3150.3,3149.4,4.16846356]
["bitfinex","ETHUSD",1767809462508,0.91562615,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767809463316,4.13021678,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767809463517,0.95581516,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1767809463698,1.686277,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1767809464020,0.73046184,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1767809464588,1.686277,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1767809465711,4.86077939,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1767809466227,0.95581516,3150.0,3149.1,0.93745786]
["bitfinex","ETHUSD",1767809466410,0.95581516,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767809466792,0.95581516,3149.9,3149.1,4.11287807]
["bitfinex","ETHUSD",1767809467297,4.1306199,3149.8,3149.1,0.93745786]
["bitfinex","ETHUSD",1767809467817,0.95581516,3149.8,3149.1,4.11296026]
["bitfinex","ETHUSD",1767809468550,4.6165144,3150.0,3149.2,0.93545786]
["bitfinex","ETHUSD",1767809468839,0.46165144,3149.9,3149.2,0.93545786]
["bitfinex","ETHUSD",1767809469002,10.13,3152.5,3149.4,0.93545786]
["bitfinex","ETHUSD",1767809469003,0.95581516,3150.5,3149.4,0.93545786]
["bitfinex","ETHUSD",1767809469632,3.1742001,3150.4,3149.6,0.93545786]
["bitfinex","ETHUSD",1767809469799,6.3484002,3150.4,3149.6,0.93545786]
["bitfinex","ETHUSD",1767809471115,4.12995489,3150.5,3149.6,0.93545786]
["bitfinex","ETHUSD",1767809471316,0.001,3150.8,3149.6,0.93545786]
["bitfinex","ETHUSD",1767809471830,0.001,3150.8,3149.8,0.93545786]
["bitfinex","ETHUSD",1767809472032,0.001,3150.8,3150.0,0.93545786]
["bitfinex","ETHUSD",1767809472535,0.001,3150.8,3150.2,0.93545786]
["bitfinex","ETHUSD",1767809473533,0.001,3150.8,3150.3,4.10975872]
["bitfinex","ETHUSD",1767809474731,0.001,3150.8,3150.4,0.93545786]
["bitfinex","ETHUSD",1767809475732,0.001,3150.8,3150.6,0.93545786]
["bitfinex","ETHUSD",1767809476909,0.95681516,3151.2,3150.5,3.17409934]
["bitfinex","ETHUSD",1767809477431,0.95681516,3151.2,3150.5,6.34819868]
["bitfinex","ETHUSD",1767809478437,0.95681516,3151.2,3150.5,3.17409934]
["bitfinex","ETHUSD",1767809479111,0.95681516,3151.2,3150.4,4.94263864]
["bitfinex","ETHUSD",1767809479112,4.13021473,3151.2,3150.4,4.94264501]
["bitfinex","ETHUSD",1767809479466,4.13021473,3151.2,3150.5,0.93545786]
["bitfinex","ETHUSD",1767809481211,4.13021473,3151.2,3150.2,3.17438363]
["bitfinex","ETHUSD",1767809481212,0.95581516,3151.1,3150.2,3.17435586]
["bitfinex","ETHUSD",1767809481535,0.95581516,3151.1,3150.3,0.833]
["bitfinex","ETHUSD",1767809482130,0.95581516,3151.1,3150.3,4.00726442]
["bitfinex","ETHUSD",1767809482938,0.95581516,3151.0,3150.3,4.00726442]
["bitfinex","ETHUSD",1767809483236,0.001,3151.2,3150.4,0.93545786]
["bitfinex","ETHUSD",1767809484041,3.17439682,3151.2,3150.4,0.93545786]
["bitfinex","ETHUSD",1767809484216,3.17439682,3151.2,3150.5,0.93545786]
["bitfinex","ETHUSD",1767809484415,4.13021198,3151.2,3150.5,0.93545786]
["bitfinex","ETHUSD",1767809485135,0.95581516,3151.1,3150.4,0.833]
["bitfinex","ETHUSD",1767809486712,0.95581516,3151.1,3150.7,0.002]
["bitfinex","ETHUSD",1767809486713,0.95581516,3151.0,3150.7,0.002]
["bitfinex","ETHUSD",1767809486966,0.001,3150.9,3150.7,0.002]
["bitfinex","ETHUSD",1767809487323,0.95581516,3150.8,3150.7,0.002]
["bitfinex","ETHUSD",1767809487639,1.36985019,3150.9,3150.7,0.002]
["bitfinex","ETHUSD",1767809487817,0.95581516,3150.8,3150.7,0.002]
["bitfinex","ETHUSD",1767809488143,0.95581516,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767809488316,0.95681516,3150.9,3150.4,0.002]
["bitfinex","ETHUSD",1767809489942,4.13055993,3150.9,3150.4,0.002]
["bitfinex","ETHUSD",1767809490144,0.95581516,3150.8,3149.4,0.93545786]
["bitfinex","ETHUSD",1767809490318,0.95581516,3150.7,3149.5,4.00804394]
["bitfinex","ETHUSD",1767809490515,0.95581516,3150.7,3149.6,3.17499936]
["bitfinex","ETHUSD",1767809491220,0.95581516,3150.5,3149.6,3.17499936]
["bitfinex","ETHUSD",1767809492747,3.1739986,3150.6,3149.7,0.9422974]
["bitfinex","ETHUSD",1767809493039,4.91602046,3150.6,3149.7,0.9422974]
["bitfinex","ETHUSD",1767809493667,8.09001906,3150.6,3149.7,4.11716087]
["bitfinex","ETHUSD",1767809493845,8.09001906,3150.6,3149.7,4.11719767]
["bitfinex","ETHUSD",1767809494032,4.91602046,3150.6,3149.7,4.11719767]
["bitfinex","ETHUSD",1767809494232,4.91602046,3150.6,3149.8,0.9422974]
["bitfinex","ETHUSD",1767809494432,3.17394932,3150.7,3149.9,0.9422974]
["bitfinex","ETHUSD",1767809494732,4.55592325,3150.8,3149.9,0.9422974]
["bitfinex","ETHUSD",1767809494936,3.17474739,3150.9,3150.1,0.9422974]
["bitfinex","ETHUSD",1767809495839,0.001,3150.9,3150.2,4.11669902]
["bitfinex","ETHUSD",1767809496058,0.001,3150.9,3150.3,0.9422974]
["bitfinex","ETHUSD",1767809496355,0.97002248,3150.9,3150.0,1.7752974]
["bitfinex","ETHUSD",1767809498062,4.14281961,3150.8,3150.0,1.7752974]
["bitfinex","ETHUSD",1767809498358,0.96902248,3150.7,3150.0,1.7752974]
["bitfinex","ETHUSD",1767809498937,0.96902248,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767809499559,1.70077699,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767809500661,3.1739986,3150.6,3150.2,0.002]
["bitfinex","ETHUSD",1767809500867,0.96902248,3150.6,3150.2,0.002]
["bitfinex","ETHUSD",1767809502068,0.96902248,3150.6,3149.9,0.002]
["bitfinex","ETHUSD",1767809502262,0.96902248,3150.6,3148.9,0.9422974]
["bitfinex","ETHUSD",1767809502263,0.96902248,3150.5,3149.3,0.833]
["bitfinex","ETHUSD",1767809502457,0.96902248,3150.4,3149.3,0.833]
["bitfinex","ETHUSD",1767809502656,7.3176242,3150.3,3149.3,1.7752974]
["bitfinex","ETHUSD",1767809502846,0.96902248,3150.2,3149.0,3.17556757]
["bitfinex","ETHUSD",1767809503046,0.96902248,3150.2,3148.8,0.835]
["bitfinex","ETHUSD",1767809503257,0.96902248,3150.2,3148.9,3.17568269]
["bitfinex","ETHUSD",1767809503658,0.96902248,3150.2,3149.0,3.17559058]
["bitfinex","ETHUSD",1767809503972,0.96902248,3150.2,3148.9,0.9422974]
["bitfinex","ETHUSD",1767809504142,0.96902248,3150.2,3149.3,3.17530507]
["bitfinex","ETHUSD",1767809504343,1.7840849,3150.1,3149.3,3.17530507]
["bitfinex","ETHUSD",1767809504665,0.96902248,3150.3,3149.5,3.17510715]
["bitfinex","ETHUSD",1767809504865,0.96902248,3150.7,3149.6,0.9422974]
["bitfinex","ETHUSD",1767809505466,0.001,3150.9,3149.6,0.9422974]
["bitfinex","ETHUSD",1767809506974,0.001,3150.9,3149.8,0.9422974]
["bitfinex","ETHUSD",1767809507173,0.001,3150.9,3150.0,0.9422974]
["bitfinex","ETHUSD",1767809507355,0.001,3150.9,3150.2,0.9422974]
["bitfinex","ETHUSD",1767809508179,0.97002248,3151.2,3150.2,0.9422974]
["bitfinex","ETHUSD",1767809509770,0.97002248,3151.2,3150.3,6.34860172]
["bitfinex","ETHUSD",1767809509975,0.97002248,3151.2,3150.4,0.833]
["bitfinex","ETHUSD",1767809510855,0.96902248,3151.1,3150.4,0.833]
["bitfinex","ETHUSD",1767809511072,0.96902248,3150.8,3150.4,0.833]
["bitfinex","ETHUSD",1767809512180,0.00117363,3150.4,3150.2,0.002]
["bitfinex","ETHUSD",1767809519573,0.97019611,3150.4,3150.2,0.002]
["bitfinex","ETHUSD",1767809520157,0.96902248,3150.4,3150.2,0.00082637]
["bitfinex","ETHUSD",1767809522160,0.90882493,3150.3,3150.2,0.00082637]
["bitfinex","ETHUSD",1767809522382,1.63454438,3150.3,3150.2,0.00082637]
["bitfinex","ETHUSD",1767809522797,1.63454438,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767809522798,0.90882493,3150.2,3149.9,0.002]
["bitfinex","ETHUSD",1767809523085,0.90882493,3150.2,3148.8,0.002]
["bitfinex","ETHUSD",1767809523257,0.90882493,3149.8,3148.8,0.98991916]
["bitfinex","ETHUSD",1767809523784,0.90882493,3149.8,3148.9,3.17567337]
["bitfinex","ETHUSD",1767809523960,0.90882493,3149.8,3149.0,3.17556479]
["bitfinex","ETHUSD",1767809524669,0.00119091,3149.9,3149.2,0.98791916]
["bitfinex","ETHUSD",1767809525999,0.91001584,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767809526158,4.08473699,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767809527594,0.90882493,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767809529713,4.08364063,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767809529913,0.00119091,3149.9,3149.1,0.98991916]
["bitfinex","ETHUSD",1767809530483,0.00119091,3149.9,3149.3,0.98791916]
["bitfinex","ETHUSD",1767809530788,4.08287314,3150.6,3149.5,0.98791916]
["bitfinex","ETHUSD",1767809531006,0.90882493,3150.5,3149.5,0.98791916]
["bitfinex","ETHUSD",1767809531628,0.001,3150.9,3149.7,0.98791916]
["bitfinex","ETHUSD",1767809531910,0.001,3151.2,3150.4,0.98791916]
["bitfinex","ETHUSD",1767809532096,0.001,3151.2,3150.5,1.82091916]
["bitfinex","ETHUSD",1767809532277,0.001,3151.2,3150.6,0.24177588]
["bitfinex","ETHUSD",1767809532479,0.001,3151.2,3150.6,3.23364483]
["bitfinex","ETHUSD",1767809534776,0.001,3151.2,3150.6,6.40763792]
["bitfinex","ETHUSD",1767809534978,0.001,3151.2,3150.6,7.39555708]
["bitfinex","ETHUSD",1767809535920,0.001,3151.2,3150.7,0.98791916]
["bitfinex","ETHUSD",1767809536601,0.001,3151.2,3150.8,3.17379713]
["bitfinex","ETHUSD",1767809537588,0.001,3151.2,3150.8,6.34759426]
["bitfinex","ETHUSD",1767809537782,0.001,3151.2,3150.8,3.17379713]
["bitfinex","ETHUSD",1767809537982,0.001,3151.2,3150.8,6.34759426]
["bitfinex","ETHUSD",1767809538182,0.001,3151.2,3150.8,7.33551342]
["bitfinex","ETHUSD",1767809538420,0.90882493,3151.8,3150.8,7.33551342]
["bitfinex","ETHUSD",1767809539106,0.90882493,3151.8,3150.9,0.98791916]
["bitfinex","ETHUSD",1767809539308,0.90882493,3152.1,3151.1,0.98791916]
["bitfinex","ETHUSD",1767809539880,4.08127537,3152.2,3151.1,0.98791916]
["bitfinex","ETHUSD",1767809540180,0.90882493,3152.2,3151.1,0.98791916]
["bitfinex","ETHUSD",1767809540515,0.90882493,3152.2,3151.3,0.98791916]
["bitfinex","ETHUSD",1767809540882,0.001,3152.3,3151.3,0.98791916]
["bitfinex","ETHUSD",1767809541314,0.001,3152.3,3151.5,0.98791916]
["bitfinex","ETHUSD",1767809541484,0.001,3152.3,3151.5,1.82091916]
["bitfinex","ETHUSD",1767809542217,0.001,3152.3,3151.6,0.98791916]
["bitfinex","ETHUSD",1767809543798,0.001,3152.3,3151.6,7.33387197]
["bitfinex","ETHUSD",1767809544522,0.001,3152.3,3151.6,4.16088048]
["bitfinex","ETHUSD",1767809545840,0.90982493,3152.3,3151.5,4.00605253]
["bitfinex","ETHUSD",1767809546547,0.001,3152.3,3151.5,4.99397169]
["bitfinex","ETHUSD",1767809546707,0.90982493,3152.3,3151.5,4.99397169]
["bitfinex","ETHUSD",1767809547519,0.90982493,3152.3,3151.6,3.17297736]
["bitfinex","ETHUSD",1767809547716,0.001,3152.3,3151.6,7.33388801]
["bitfinex","ETHUSD",1767809547937,0.001,3152.3,3151.7,0.98791916]
["bitfinex","ETHUSD",1767809548118,4.08052668,3152.9,3151.9,0.98791916]
["bitfinex","ETHUSD",1767809548430,0.90882493,3152.9,3152.0,0.98791916]
["bitfinex","ETHUSD",1767809548842,4.0805104,3152.9,3152.0,0.98791916]
["bitfinex","ETHUSD",1767809549557,4.0805104,3152.9,3152.1,0.18199192]
["bitfinex","ETHUSD",1767809550038,0.90882493,3153.1,3152.2,7.33269422]
["bitfinex","ETHUSD",1767809550334,0.90882493,3153.1,3152.2,4.16030669]
["bitfinex","ETHUSD",1767809552114,0.93643999,3153.3,3152.3,0.97892705]
["bitfinex","ETHUSD",1767809552322,0.93543999,3153.2,3152.4,0.832]
["bitfinex","ETHUSD",1767809552637,0.93543999,3153.2,3152.5,0.18109271]
["bitfinex","ETHUSD",1767809552810,0.93543999,3153.2,3152.4,0.832]
["bitfinex","ETHUSD",1767809553316,0.93543999,3153.2,3152.4,1.81092705]
["bitfinex","ETHUSD",1767809554133,0.001,3153.3,3152.5,0.97892705]
["bitfinex","ETHUSD",1767809554338,0.93543999,3154.0,3152.9,0.97892705]
["bitfinex","ETHUSD",1767809554510,0.93543999,3154.0,3153.1,0.97892705]
["bitfinex","ETHUSD",1767809554835,3.17058184,3154.0,3153.2,1.16001976]
["bitfinex","ETHUSD",1767809555041,0.93543999,3154.0,3153.2,1.16001976]
["bitfinex","ETHUSD",1767809555717,0.93543999,3154.0,3153.2,0.18109271]
["bitfinex","ETHUSD",1767809555921,0.93543999,3154.0,3153.0,1.81092705]
["bitfinex","ETHUSD",1767809556124,4.10603518,3154.0,3153.1,3.17148203]
["bitfinex","ETHUSD",1767809557115,4.10603518,3154.0,3153.1,4.15040908]
["bitfinex","ETHUSD",1767809558734,3.17150196,3154.1,3153.2,0.97892705]
["bitfinex","ETHUSD",1767809559949,0.001,3154.1,3153.2,0.97892705]
["bitfinex","ETHUSD",1767809560133,0.001,3153.7,3153.3,0.97892705]
["bitfinex","ETHUSD",1767809561053,0.001,3153.7,3153.2,3.17131296]
["bitfinex","ETHUSD",1767809561352,0.001,3153.7,3153.1,4.15032234]
["bitfinex","ETHUSD",1767809561541,0.93643999,3153.7,3153.0,3.17152489]
["bitfinex","ETHUSD",1767809561738,0.93643999,3153.7,3153.2,0.832]
["bitfinex","ETHUSD",1767809563649,0.93643999,3153.7,3153.2,4.00335231]
["bitfinex","ETHUSD",1767809563844,0.001,3153.7,3153.2,4.00335231]
["bitfinex","ETHUSD",1767809564018,0.001,3153.7,3153.2,0.832]
["bitfinex","ETHUSD",1767809564623,0.001,3153.7,3153.2,4.00337961]
["bitfinex","ETHUSD",1767809565050,0.001,3153.7,3153.2,0.832]
["bitfinex","ETHUSD",1767809565654,0.001,3153.7,3153.2,4.98229871]
["bitfinex","ETHUSD",1767809566052,0.001,3153.7,3153.2,8.15368016]
["bitfinex","ETHUSD",1767809566351,0.001,3153.7,3153.3,0.97892705]
["bitfinex","ETHUSD",1767809567549,0.001,3153.7,3153.3,4.15016644]
["bitfinex","ETHUSD",1767809567742,0.001,3153.7,3153.3,0.97892705]
["bitfinex","ETHUSD",1767809568048,0.001,3153.7,3153.3,0.832]
["bitfinex","ETHUSD",1767809568049,0.93643999,3153.7,3153.3,0.832]
["bitfinex","ETHUSD",1767809569750,0.001,3153.7,3153.3,0.832]
["bitfinex","ETHUSD",1767809572545,0.93643999,3153.7,3153.3,0.832]
["bitfinex","ETHUSD",1767809577652,0.93543999,3153.6,3152.6,0.97892705]
["bitfinex","ETHUSD",1767809577831,0.93543999,3153.6,3152.7,0.832]
["bitfinex","ETHUSD",1767809578037,0.93543999,3153.6,3152.9,4.15053596]
["bitfinex","ETHUSD",1767809578270,0.93543999,3153.6,3152.7,4.00381819]
["bitfinex","ETHUSD",1767809578271,0.93643999,3154.1,3153.3,4.15018681]
["bitfinex","ETHUSD",1767809578568,0.93543999,3154.3,3153.6,0.97892705]
["bitfinex","ETHUSD",1767809578968,4.10574658,3154.3,3153.6,0.97892705]
["bitfinex","ETHUSD",1767809579152,0.93543999,3154.3,3153.6,0.97892705]
["bitfinex","ETHUSD",1767809579355,0.93543999,3154.3,3153.4,0.97892705]
["bitfinex","ETHUSD",1767809579656,0.93543999,3154.2,3153.5,4.1499591]
["bitfinex","ETHUSD",1767809579857,0.93543999,3154.2,3153.2,0.832]
["bitfinex","ETHUSD",1767809580056,0.93543999,3154.2,3153.3,3.17123019]
["bitfinex","ETHUSD",1767809580648,0.93543999,3154.2,3153.2,0.832]
["bitfinex","ETHUSD",1767809580940,0.93543999,3154.2,3153.2,4.003342]
["bitfinex","ETHUSD",1767809581539,0.93310896,3154.1,3153.4,0.97039477]
["bitfinex","ETHUSD",1767809581936,0.93310896,3154.1,3153.3,3.17124523]
["bitfinex","ETHUSD",1767809582175,0.93310896,3154.1,3153.2,4.00334624]
["bitfinex","ETHUSD",1767809582345,0.93310896,3154.1,3152.5,0.95573231]
["bitfinex","ETHUSD",1767809582346,0.90305289,3153.9,3152.5,0.95573231]
["bitfinex","ETHUSD",1767809582666,0.90305289,3153.9,3152.6,0.832]
["bitfinex","ETHUSD",1767809583242,0.90305289,3153.9,3151.8,0.95573231]
["bitfinex","ETHUSD",1767809583442,0.90305289,3153.7,3151.5,4.12873479]
["bitfinex","ETHUSD",1767809583663,0.90305289,3153.7,3151.6,4.9607238]
["bitfinex","ETHUSD",1767809583968,0.90305289,3153.6,3151.6,0.832]
["bitfinex","ETHUSD",1767809584161,0.90305289,3153.4,3151.6,0.832]
["bitfinex","ETHUSD",1767809584363,0.90305289,3153.2,3151.6,0.832]
["bitfinex","ETHUSD",1767809584777,0.90305289,3153.2,3150.7,3.17381531]
["bitfinex","ETHUSD",1767809584974,0.90305289,3153.0,3151.0,0.832]
["bitfinex","ETHUSD",1767809585174,0.90305289,3152.8,3151.0,4.00558964]
["bitfinex","ETHUSD",1767809585347,0.90305289,3152.6,3151.0,4.00552683]
["bitfinex","ETHUSD",1767809585549,0.90305289,3152.4,3151.0,4.00552683]
["bitfinex","ETHUSD",1767809585877,0.90305289,3152.3,3151.0,4.00552683]
["bitfinex","ETHUSD",1767809586067,0.90305289,3152.3,3151.0,0.832]
["bitfinex","ETHUSD",1767809587354,0.90305289,3152.3,3150.5,0.95573231]
["bitfinex","ETHUSD",1767809587562,0.90305289,3151.9,3150.7,6.34779572]
["bitfinex","ETHUSD",1767809588279,0.90305289,3151.9,3150.7,7.30352803]
["bitfinex","ETHUSD",1767809590046,0.90305289,3151.9,3150.8,0.95573231]
["bitfinex","ETHUSD",1767809592168,0.90305289,3151.9,3150.9,6.3473928]
["bitfinex","ETHUSD",1767809592374,0.90305289,3151.8,3150.8,3.17378122]
["bitfinex","ETHUSD",1767809592689,0.90305289,3151.8,3151.0,0.832]
["bitfinex","ETHUSD",1767809595146,0.90305289,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767809597685,0.90305289,3152.7,3151.1,0.95773231]
["bitfinex","ETHUSD",1767809599795,0.90305289,3152.5,3151.3,0.95573231]
["bitfinex","ETHUSD",1767809600849,6.44,3153.0,3151.3,0.95573231]
["bitfinex","ETHUSD",1767809600850,0.90305289,3153.1,3151.3,0.95573231]
["bitfinex","ETHUSD",1767809601687,0.90305289,3152.9,3151.5,0.95573231]
["bitfinex","ETHUSD",1767809601978,0.90305289,3152.9,3151.7,0.95573231]
["bitfinex","ETHUSD",1767809602182,0.90305289,3153.3,3151.9,0.95573231]
["bitfinex","ETHUSD",1767809602352,0.90305289,3153.2,3151.9,0.95573231]
["bitfinex","ETHUSD",1767809603885,0.90305289,3153.0,3151.7,7.30151395]
["bitfinex","ETHUSD",1767809604087,0.90305289,3153.0,3151.8,0.832]
["bitfinex","ETHUSD",1767809604288,0.90305289,3153.0,3151.9,0.95573231]
["bitfinex","ETHUSD",1767809604594,0.90305289,3153.0,3152.0,1.13450554]
["bitfinex","ETHUSD",1767809604890,0.90305289,3153.0,3152.0,0.17877323]
["bitfinex","ETHUSD",1767809606275,0.90305289,3153.0,3152.1,6.34497636]
["bitfinex","ETHUSD",1767809607297,0.001,3152.9,3152.1,6.34497636]
["bitfinex","ETHUSD",1767809607592,0.90305289,3152.8,3152.1,6.34497636]
["bitfinex","ETHUSD",1767809607898,0.001,3152.9,3152.2,0.95573231]
["bitfinex","ETHUSD",1767809608472,0.001,3152.9,3152.3,0.832]
["bitfinex","ETHUSD",1767809609488,0.001,3152.9,3152.4,3.17218627]
["bitfinex","ETHUSD",1767809609993,0.001,3152.9,3152.3,0.832]
["bitfinex","ETHUSD",1767809610487,0.001,3152.9,3152.3,4.0042787]
["bitfinex","ETHUSD",1767809611293,0.90405289,3152.9,3152.3,0.832]
["bitfinex","ETHUSD",1767809617415,0.001,3152.9,3152.3,4.9382517]
["bitfinex","ETHUSD",1767809617613,0.001,3152.9,3152.4,0.93398091]
["bitfinex","ETHUSD",1767809619005,0.92775968,3152.9,3152.3,7.17655769]
["bitfinex","ETHUSD",1767809619209,0.001,3152.9,3152.3,8.1105386]
["bitfinex","ETHUSD",1767809619399,1.02e-06,3152.6,3152.3,8.1105386]
["bitfinex","ETHUSD",1767809619605,3.17101818,3153.6,3152.4,0.93398091]
["bitfinex","ETHUSD",1767809619808,0.92675968,3153.5,3152.4,0.93398091]
["bitfinex","ETHUSD",1767809622308,0.92675968,3153.5,3152.6,0.93398091]
["bitfinex","ETHUSD",1767809622510,0.92675968,3153.5,3152.7,0.93398091]
["bitfinex","ETHUSD",1767809623714,0.92675968,3153.8,3152.9,0.93398091]
["bitfinex","ETHUSD",1767809624313,0.92675968,3153.8,3153.0,3.17158261]
["bitfinex","ETHUSD",1767809625710,0.92675968,3153.7,3153.0,3.17158261]
["bitfinex","ETHUSD",1767809626313,0.92675968,3153.7,3153.0,6.34316522]
["bitfinex","ETHUSD",1767809626818,0.92675968,3153.7,3153.0,0.93398091]
["bitfinex","ETHUSD",1767809629084,0.92675968,3153.7,3153.1,3.17148203]
["bitfinex","ETHUSD",1767809629993,0.92675968,3153.7,3153.1,4.10546294]
["bitfinex","ETHUSD",1767809630821,0.001,3153.9,3153.2,0.93398091]
["bitfinex","ETHUSD",1767809630991,0.001,3153.9,3153.4,0.93398091]
["bitfinex","ETHUSD",1767809631192,0.001,3153.9,3153.5,4.10506066]
["bitfinex","ETHUSD",1767809631618,0.001,3153.9,3153.5,7.27614041]
["bitfinex","ETHUSD",1767809631804,0.92775968,3153.9,3153.5,6.3421595]
["bitfinex","ETHUSD",1767809632406,0.001,3153.9,3153.6,0.93398091]
["bitfinex","ETHUSD",1767809633296,0.001,3153.9,3153.7,4.10485956]
["bitfinex","ETHUSD",1767809634023,0.001,3153.9,3153.7,7.27573821]
["bitfinex","ETHUSD",1767809634197,0.001,3153.9,3153.7,4.10485956]
["bitfinex","ETHUSD",1767809636130,0.001,3153.9,3153.7,7.27573821]
["bitfinex","ETHUSD",1767809637322,0.001,3153.9,3153.7,0.93398091]
["bitfinex","ETHUSD",1767809637631,0.001,3153.9,3153.7,4.10485323]
["bitfinex","ETHUSD",1767809637833,0.92775968,3153.9,3153.5,3.17103128]
["bitfinex","ETHUSD",1767809637994,0.001,3153.9,3152.9,0.93398091]
["bitfinex","ETHUSD",1767809638198,0.001,3153.9,3153.1,0.93398091]
["bitfinex","ETHUSD",1767809639226,0.001,3153.9,3153.7,3.17086581]
["bitfinex","ETHUSD",1767809639755,0.92775968,3153.9,3153.6,3.17095086]
["bitfinex","ETHUSD",1767809639898,0.001,3153.9,3153.6,3.17095086]
["bitfinex","ETHUSD",1767809640298,0.001,3153.9,3153.5,4.0030431]
["bitfinex","ETHUSD",1767809640511,0.92775968,3153.9,3153.2,3.17137185]
["bitfinex","ETHUSD",1767809640742,0.92775968,3153.9,3153.5,3.17106688]
["bitfinex","ETHUSD",1767809641338,0.001,3153.9,3153.5,3.17106688]
["bitfinex","ETHUSD",1767809642316,0.001,3153.9,3153.3,7.29278627]
["bitfinex","ETHUSD",1767809642518,0.001,3153.9,3153.4,0.95022451]
["bitfinex","ETHUSD",1767809642922,1.02e-06,3153.6,3153.4,0.95022451]
["bitfinex","ETHUSD",1767809643128,1.01e-06,3153.9,3153.5,0.33808392]
["bitfinex","ETHUSD",1767809643548,1.01e-06,3153.9,3153.5,1.28830843]
["bitfinex","ETHUSD",1767809643717,0.001,3154.4,3153.6,0.95022451]
["bitfinex","ETHUSD",1767809644838,0.001,3154.4,3153.7,3.17087865]
["bitfinex","ETHUSD",1767809645020,0.001,3154.4,3153.8,0.31713719]
["bitfinex","ETHUSD",1767809646649,0.001,3154.4,3153.9,0.95022451]
["bitfinex","ETHUSD",1767809646953,0.95190444,3154.4,3153.9,6.34135514]
["bitfinex","ETHUSD",1767809647113,0.001,3154.4,3153.9,7.29157965]
["bitfinex","ETHUSD",1767809647313,0.001,3154.4,3154.0,0.33808392]
["bitfinex","ETHUSD",1767809648615,0.001,3154.4,3154.1,0.95022451]
["bitfinex","ETHUSD",1767809649030,1.01e-06,3154.7,3154.2,7.29097651]
["bitfinex","ETHUSD",1767809649346,1.01e-06,3154.7,3154.2,4.12060051]
["bitfinex","ETHUSD",1767809649544,1.01e-06,3154.7,3154.2,3.170376]
["bitfinex","ETHUSD",1767809650245,0.95090545,3154.7,3153.8,0.95022451]
["bitfinex","ETHUSD",1767809650430,0.95090545,3154.7,3153.1,0.95022451]
["bitfinex","ETHUSD",1767809650624,0.95090444,3154.5,3153.5,3.17103496]
["bitfinex","ETHUSD",1767809650941,0.95090444,3154.5,3153.6,3.17097248]
["bitfinex","ETHUSD",1767809651135,0.95090444,3154.3,3153.3,6.34256176]
["bitfinex","ETHUSD",1767809652745,0.95090444,3154.2,3153.5,3.17107975]
["bitfinex","ETHUSD",1767809654527,0.90090444,3154.2,3153.6,0.002]
["bitfinex","ETHUSD",1767809654933,0.95090444,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767809656052,0.95090444,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1767809656231,0.95090444,3154.0,3153.2,0.832]
["bitfinex","ETHUSD",1767809656420,0.95090444,3154.0,3153.2,4.00331048]
["bitfinex","ETHUSD",1767809656621,0.95090444,3154.0,3153.2,0.832]
["bitfinex","ETHUSD",1767809657031,0.95090444,3153.8,3153.2,0.832]
["bitfinex","ETHUSD",1767809657436,0.95090444,3153.8,3153.2,4.00336857]
["bitfinex","ETHUSD",1767809658251,0.95090444,3153.8,3153.2,0.832]
["bitfinex","ETHUSD",1767809658418,0.95090444,3153.8,3153.2,4.00336712]
["bitfinex","ETHUSD",1767809658622,0.95090444,3153.8,3153.2,0.832]
["bitfinex","ETHUSD",1767809658848,0.95090444,3153.8,3153.2,4.00335982]
["bitfinex","ETHUSD",1767809659120,0.95090444,3153.8,3153.2,0.832]
["bitfinex","ETHUSD",1767809659337,0.95090444,3153.7,3153.2,0.832]
["bitfinex","ETHUSD",1767809659553,0.95090444,3153.7,3152.9,3.17167133]
["bitfinex","ETHUSD",1767809660061,0.95090444,3153.7,3152.7,4.9540223]
["bitfinex","ETHUSD",1767809660062,0.95090444,3153.7,3152.7,0.832]
["bitfinex","ETHUSD",1767809660967,0.95090444,3153.7,3152.7,4.00388406]
["bitfinex","ETHUSD",1767809661750,0.95090444,3153.5,3152.7,4.00388406]
["bitfinex","ETHUSD",1767809664254,4.12203943,3153.5,3152.7,4.00388406]
["bitfinex","ETHUSD",1767809664553,0.95090444,3153.4,3152.7,4.00388406]
["bitfinex","ETHUSD",1767809667175,0.95090444,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767809667658,0.95190444,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767809674767,0.95190444,3153.4,3152.7,0.832]
["bitfinex","ETHUSD",1767809675065,0.95190444,3153.4,3152.7,4.00382488]
["bitfinex","ETHUSD",1767809675437,0.95190444,3153.4,3152.8,4.11824634]
["bitfinex","ETHUSD",1767809676537,0.001,3154.1,3153.4,0.94647875]
["bitfinex","ETHUSD",1767809676538,0.90869997,3154.1,3153.4,0.94647875]
["bitfinex","ETHUSD",1767809676763,0.90769997,3154.0,3153.4,0.94647875]
["bitfinex","ETHUSD",1767809676961,0.90769997,3154.0,3153.2,4.11778008]
["bitfinex","ETHUSD",1767809677169,0.90769997,3154.0,3153.3,3.17124971]
["bitfinex","ETHUSD",1767809677470,0.90769997,3154.0,3153.3,4.11772846]
["bitfinex","ETHUSD",1767809679579,4.07828944,3154.0,3153.3,4.11772846]
["bitfinex","ETHUSD",1767809680173,4.07828944,3154.0,3153.3,4.11972846]
["bitfinex","ETHUSD",1767809680576,0.90769997,3154.0,3153.3,4.11972846]
["bitfinex","ETHUSD",1767809681967,4.07829749,3154.0,3153.3,4.11972846]
["bitfinex","ETHUSD",1767809683181,0.90769997,3153.9,3153.3,4.11972846]
["bitfinex","ETHUSD",1767809683880,0.90769997,3153.9,3153.3,0.94847875]
["bitfinex","ETHUSD",1767809684081,0.90769997,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767809685282,0.90769997,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767809686686,4.0785155,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767809687073,4.0785155,3153.8,3152.6,3.17392227]
["bitfinex","ETHUSD",1767809687074,0.90769997,3153.6,3152.6,0.002]
["bitfinex","ETHUSD",1767809687387,0.90769997,3153.6,3152.6,0.94847875]
["bitfinex","ETHUSD",1767809687591,0.90769997,3153.6,3152.7,3.17184332]
["bitfinex","ETHUSD",1767809687959,0.90769997,3153.6,3152.6,0.94847875]
["bitfinex","ETHUSD",1767809688387,0.90769997,3153.6,3152.8,3.17175623]
["bitfinex","ETHUSD",1767809689387,0.90769997,3153.4,3152.6,4.12043337]
["bitfinex","ETHUSD",1767809689733,0.90769997,3153.4,3152.7,0.94647875]
["bitfinex","ETHUSD",1767809691889,0.90769997,3153.4,3152.7,4.11826443]
["bitfinex","ETHUSD",1767809692987,0.90769997,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767809697113,0.90769997,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767809697114,0.90769997,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767809697413,0.90769997,3153.1,3152.3,3.17223735]
["bitfinex","ETHUSD",1767809697787,0.90769997,3153.1,3152.3,4.1187161]
["bitfinex","ETHUSD",1767809698298,0.90769997,3153.1,3152.4,3.17218293]
["bitfinex","ETHUSD",1767809698518,1.07097072,3153.1,3152.4,3.17218293]
["bitfinex","ETHUSD",1767809698900,0.90769997,3153.1,3152.5,4.11849686]
["bitfinex","ETHUSD",1767809699480,0.90769997,3153.1,3152.4,3.17214918]
["bitfinex","ETHUSD",1767809701020,0.90769997,3153.1,3152.4,0.95787403]
["bitfinex","ETHUSD",1767809702991,0.99928865,3154.0,3152.8,0.96407859]
["bitfinex","ETHUSD",1767809703190,0.99928865,3153.9,3152.9,0.96407859]
["bitfinex","ETHUSD",1767809703393,0.99928865,3153.9,3152.7,3.17188441]
["bitfinex","ETHUSD",1767809703394,0.99928865,3153.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1767809703697,0.99928865,3153.7,3152.5,4.00403463]
["bitfinex","ETHUSD",1767809703898,0.99928865,3153.4,3152.5,3.17203463]
["bitfinex","ETHUSD",1767809704206,0.99928865,3153.4,3152.7,0.002]
["bitfinex","ETHUSD",1767809704412,0.001,3153.1,3152.7,0.002]
["bitfinex","ETHUSD",1767809704919,1.00028865,3153.1,3152.7,0.002]
["bitfinex","ETHUSD",1767809705491,0.99928865,3153.0,3152.7,0.002]
["bitfinex","ETHUSD",1767809706718,0.99928865,3153.0,3152.5,0.832]
["bitfinex","ETHUSD",1767809706902,0.99928865,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767809707623,0.99928865,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767809707820,0.99928865,3152.7,3152.0,0.96607859]
["bitfinex","ETHUSD",1767809708023,0.99928865,3152.7,3152.0,4.13865748]
["bitfinex","ETHUSD",1767809708320,0.99928865,3152.7,3152.1,3.17248468]
["bitfinex","ETHUSD",1767809708690,0.99928865,3152.7,3152.0,4.13862097]
["bitfinex","ETHUSD",1767809709319,0.99928865,3152.7,3152.0,4.13860758]
["bitfinex","ETHUSD",1767809709525,0.99928865,3152.7,3152.2,3.17232356]
["bitfinex","ETHUSD",1767809709722,0.99928865,3152.7,3152.1,3.17248818]
["bitfinex","ETHUSD",1767809709900,0.99928865,3152.7,3152.1,7.30905495]
["bitfinex","ETHUSD",1767809711206,0.99928865,3152.7,3152.1,4.13656677]
["bitfinex","ETHUSD",1767809711827,0.99928865,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767809711997,0.99928865,3152.6,3152.1,3.1724843]
["bitfinex","ETHUSD",1767809712424,0.99928865,3152.5,3151.7,0.002]
["bitfinex","ETHUSD",1767809712598,0.832,3152.8,3152.2,0.96407859]
["bitfinex","ETHUSD",1767809712914,1.83128865,3152.8,3152.2,0.96407859]
["bitfinex","ETHUSD",1767809714091,0.99928865,3152.7,3151.8,0.96407859]
["bitfinex","ETHUSD",1767809714290,0.99928865,3152.7,3151.9,3.17267837]
["bitfinex","ETHUSD",1767809716127,0.99928865,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767809716328,6.32263702,3151.5,3150.9,4.13771865]
["bitfinex","ETHUSD",1767809716545,0.99928865,3151.5,3150.9,0.96407859]
["bitfinex","ETHUSD",1767809716829,0.832,3151.6,3151.0,4.13765017]
["bitfinex","ETHUSD",1767809717228,0.99928865,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767809717428,0.99928865,3150.8,3150.0,0.002]
["bitfinex","ETHUSD",1767809717632,0.99928865,3150.8,3150.0,0.96607859]
["bitfinex","ETHUSD",1767809717836,1.83128865,3150.8,3150.0,0.96607859]
["bitfinex","ETHUSD",1767809718038,1.83128865,3150.8,3150.1,3.17446246]
["bitfinex","ETHUSD",1767809718211,0.99928865,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1767809718527,0.99928865,3150.5,3149.8,3.17479572]
["bitfinex","ETHUSD",1767809719236,0.99928865,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767809719409,3.17389786,3150.7,3149.5,0.002]
["bitfinex","ETHUSD",1767809719410,0.99928865,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767809719613,6.34779572,3150.7,3149.5,0.002]
["bitfinex","ETHUSD",1767809719614,0.99928865,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767809719813,0.832,3150.2,3149.7,3.17490545]
["bitfinex","ETHUSD",1767809720212,0.99928865,3150.5,3149.7,3.17490545]
["bitfinex","ETHUSD",1767809720413,0.99928865,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767809721041,0.99928865,3150.2,3149.5,3.17709732]
["bitfinex","ETHUSD",1767809721704,0.99928865,3150.2,3149.6,3.17499406]
["bitfinex","ETHUSD",1767809722036,3.17409934,3150.5,3149.6,3.17499406]
["bitfinex","ETHUSD",1767809722236,0.99928865,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767809723050,0.99928865,3150.1,3149.5,3.17709036]
["bitfinex","ETHUSD",1767809724040,0.99928865,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767809724210,0.99928865,3149.4,3149.1,0.002]
["bitfinex","ETHUSD",1767809725534,0.99928865,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767809726406,0.833,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767809726611,1.01622887,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767809726913,0.833,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767809728028,0.99928865,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767809728342,1.83228865,3149.5,3149.2,0.002]
["bitfinex","ETHUSD",1767809728641,0.99928865,3149.4,3149.2,0.002]
["bitfinex","ETHUSD",1767809728858,0.99928865,3149.4,3148.7,0.002]
["bitfinex","ETHUSD",1767809728859,0.99928865,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767809729154,1.18251752,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767809729648,0.99928865,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767809730346,0.18322887,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767809730922,1.18251752,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767809731759,3.17454652,3150.1,3148.7,0.002]
["bitfinex","ETHUSD",1767809731760,0.96615371,3150.3,3148.7,0.96607859]
["bitfinex","ETHUSD",1767809731930,0.96615371,3150.1,3148.7,0.96607859]
["bitfinex","ETHUSD",1767809733322,0.96615371,3150.1,3148.7,0.002]
["bitfinex","ETHUSD",1767809733723,0.96615371,3149.9,3148.7,0.002]
["bitfinex","ETHUSD",1767809733951,0.96615371,3149.7,3148.7,0.002]
["bitfinex","ETHUSD",1767809734149,0.73153601,3149.8,3148.7,0.002]
["bitfinex","ETHUSD",1767809734150,0.96615371,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767809735924,0.96615371,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767809738133,0.96615371,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767809738339,1.79915371,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767809739850,0.96615371,3148.9,3148.0,4.10140287]
["bitfinex","ETHUSD",1767809740044,0.96615371,3148.9,3148.1,0.92483671]
["bitfinex","ETHUSD",1767809740728,0.96615371,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767809740930,0.96615371,3148.7,3148.0,3.17655638]
["bitfinex","ETHUSD",1767809741151,0.96615371,3148.7,3148.0,3.17656595]
["bitfinex","ETHUSD",1767809741567,0.96615371,3148.7,3148.1,3.1765124]
["bitfinex","ETHUSD",1767809742140,0.96615371,3148.7,3148.1,3.17651671]
["bitfinex","ETHUSD",1767809742538,0.96615371,3148.7,3148.0,3.17660437]
["bitfinex","ETHUSD",1767809742738,0.96615371,3148.7,3148.1,3.17651767]
["bitfinex","ETHUSD",1767809743646,0.96615371,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767809744963,0.96615371,3149.1,3147.9,0.92683671]
["bitfinex","ETHUSD",1767809745168,0.833,3149.1,3147.9,0.92683671]
["bitfinex","ETHUSD",1767809745382,0.834,3149.2,3147.9,0.92683671]
["bitfinex","ETHUSD",1767809745737,4.00942897,3149.2,3148.1,0.92483671]
["bitfinex","ETHUSD",1767809745937,8.15101165,3149.2,3148.3,0.92483671]
["bitfinex","ETHUSD",1767809746163,0.96615371,3149.1,3148.3,0.92483671]
["bitfinex","ETHUSD",1767809746539,4.00942897,3149.2,3148.3,0.92483671]
["bitfinex","ETHUSD",1767809746941,0.834,3149.2,3148.3,0.92483671]
["bitfinex","ETHUSD",1767809747160,0.001,3149.2,3148.3,0.92483671]
["bitfinex","ETHUSD",1767809747867,0.001,3149.2,3148.5,0.92483671]
["bitfinex","ETHUSD",1767809748083,0.001,3149.2,3148.7,0.92483671]
["bitfinex","ETHUSD",1767809749683,0.001,3149.2,3148.9,0.92483671]
["bitfinex","ETHUSD",1767809750035,0.83000304,3149.7,3149.1,0.92483671]
["bitfinex","ETHUSD",1767809750371,0.96615371,3150.0,3149.1,0.92483671]
["bitfinex","ETHUSD",1767809750670,0.96615371,3149.9,3148.8,3.175813]
["bitfinex","ETHUSD",1767809751261,0.96615371,3149.9,3148.8,4.10064971]
["bitfinex","ETHUSD",1767809751744,0.001,3149.2,3148.8,4.10064971]
["bitfinex","ETHUSD",1767809755163,0.001,3149.2,3148.8,7.27646271]
["bitfinex","ETHUSD",1767809755364,0.001,3149.2,3148.8,4.10064971]
["bitfinex","ETHUSD",1767809755758,0.001,3149.2,3148.7,3.1759116]
["bitfinex","ETHUSD",1767809756072,0.001,3149.2,3148.8,3.17581232]
["bitfinex","ETHUSD",1767809756474,0.001,3149.2,3148.6,4.10075211]
["bitfinex","ETHUSD",1767809756671,0.001,3149.2,3148.6,0.92483671]
["bitfinex","ETHUSD",1767809756981,0.96715371,3149.2,3147.9,0.002]
["bitfinex","ETHUSD",1767809757182,0.96615371,3149.0,3147.9,0.002]
["bitfinex","ETHUSD",1767809757482,0.96615371,3149.0,3148.0,0.61571456]
["bitfinex","ETHUSD",1767809759381,0.96615371,3149.0,3148.2,0.61571456]
["bitfinex","ETHUSD",1767809759685,0.96715371,3149.2,3148.2,0.61571456]
["bitfinex","ETHUSD",1767809760053,0.001,3149.2,3148.4,0.61571456]
["bitfinex","ETHUSD",1767809761572,0.001,3149.2,3148.6,0.61571456]
["bitfinex","ETHUSD",1767809763297,0.001,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767809763470,0.001,3149.2,3148.8,0.833]
["bitfinex","ETHUSD",1767809764890,0.96599983,3150.3,3149.0,0.61571456]
["bitfinex","ETHUSD",1767809765295,0.96599983,3150.6,3149.0,0.61571456]
["bitfinex","ETHUSD",1767809765794,0.96599983,3150.4,3149.2,0.61571456]
["bitfinex","ETHUSD",1767809766097,3.17409934,3150.5,3148.7,0.002]
["bitfinex","ETHUSD",1767809766098,0.96599983,3150.2,3148.7,0.002]
["bitfinex","ETHUSD",1767809766385,0.96599983,3150.2,3149.0,3.17556723]
["bitfinex","ETHUSD",1767809766969,0.96599983,3150.2,3148.9,3.17563911]
["bitfinex","ETHUSD",1767809767164,0.96599983,3150.2,3149.0,3.17557815]
["bitfinex","ETHUSD",1767809767694,6.34900478,3150.1,3148.7,6.35382772]
["bitfinex","ETHUSD",1767809767862,0.96599983,3149.9,3148.7,6.35382772]
["bitfinex","ETHUSD",1767809768607,0.96599983,3149.9,3148.8,0.833]
["bitfinex","ETHUSD",1767809769681,0.96599983,3149.7,3148.9,3.17571215]
["bitfinex","ETHUSD",1767809770923,0.96599983,3149.7,3148.9,6.3514243]
["bitfinex","ETHUSD",1767809772783,0.96599983,3150.1,3149.0,0.61571456]
["bitfinex","ETHUSD",1767809773097,0.96599983,3150.1,3148.9,9.52713645]
["bitfinex","ETHUSD",1767809773098,0.96599983,3150.1,3149.1,0.61571456]
["bitfinex","ETHUSD",1767809773305,0.96599983,3150.6,3149.1,0.61571456]
["bitfinex","ETHUSD",1767809773984,0.96599983,3150.6,3149.3,0.61571456]
["bitfinex","ETHUSD",1767809774190,0.96599983,3150.6,3149.5,0.61571456]
["bitfinex","ETHUSD",1767809776114,0.001,3150.0,3149.6,6.96572726]
["bitfinex","ETHUSD",1767809776416,0.001,3150.0,3149.3,0.61571456]
["bitfinex","ETHUSD",1767809776619,0.001,3150.0,3149.5,3.17506302]
["bitfinex","ETHUSD",1767809776796,0.96699983,3150.0,3149.3,3.17521555]
["bitfinex","ETHUSD",1767809777112,0.96699983,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767809777320,0.96699983,3150.0,3149.3,0.833]
["bitfinex","ETHUSD",1767809777700,0.96699983,3150.0,3149.3,4.00828542]
["bitfinex","ETHUSD",1767809777917,0.96699983,3150.0,3149.4,0.833]
["bitfinex","ETHUSD",1767809778615,0.96699983,3150.0,3149.4,4.00820289]
["bitfinex","ETHUSD",1767809778791,0.001,3150.0,3149.4,4.00820289]
["bitfinex","ETHUSD",1767809780018,0.96699983,3150.0,3149.4,4.00820289]
["bitfinex","ETHUSD",1767809781226,0.96699983,3150.0,3149.5,0.833]
["bitfinex","ETHUSD",1767809782431,0.001,3150.0,3149.5,0.833]
["bitfinex","ETHUSD",1767809782616,0.96699983,3150.0,3149.6,3.17494529]
["bitfinex","ETHUSD",1767809782921,0.96699983,3150.0,3149.7,0.833]
["bitfinex","ETHUSD",1767809783332,0.001,3150.0,3149.7,0.833]
["bitfinex","ETHUSD",1767809784012,0.001,3150.0,3149.7,4.00789059]
["bitfinex","ETHUSD",1767809785122,0.001,3150.0,3149.7,0.833]
["bitfinex","ETHUSD",1767809785909,0.001,3150.0,3149.7,3.17489757]
["bitfinex","ETHUSD",1767809786109,0.001,3150.0,3149.8,0.833]
["bitfinex","ETHUSD",1767809786927,0.96699983,3150.0,3149.3,3.17523667]
["bitfinex","ETHUSD",1767809787114,0.96699983,3150.0,3149.4,4.00820278]
["bitfinex","ETHUSD",1767809787368,0.96699983,3150.0,3149.5,3.1750963]
["bitfinex","ETHUSD",1767809787521,0.96699983,3150.0,3149.6,0.833]
["bitfinex","ETHUSD",1767809788129,0.001,3149.7,3149.6,0.833]
["bitfinex","ETHUSD",1767809789736,0.001,3149.7,3149.6,4.00800635]
["bitfinex","ETHUSD",1767809790829,0.96699983,3150.0,3149.6,0.833]
["bitfinex","ETHUSD",1767809791207,0.001,3150.0,3149.6,4.00800065]
["bitfinex","ETHUSD",1767809791408,0.001,3150.0,3149.7,0.61571456]
["bitfinex","ETHUSD",1767809791621,0.96599983,3150.5,3149.7,0.61571456]
["bitfinex","ETHUSD",1767809791805,0.96599983,3150.5,3149.6,7.183007]
["bitfinex","ETHUSD",1767809792429,0.96599983,3150.5,3149.6,7.79872156]
["bitfinex","ETHUSD",1767809792630,0.96599983,3150.5,3149.7,0.61571456]
["bitfinex","ETHUSD",1767809794208,0.96599983,3150.5,3149.8,6.34960948]
["bitfinex","ETHUSD",1767809794410,0.93408982,3151.5,3149.9,0.61571456]
["bitfinex","ETHUSD",1767809794638,0.93408982,3151.4,3149.8,3.17480474]
["bitfinex","ETHUSD",1767809794942,0.93408982,3151.4,3150.0,0.833]
["bitfinex","ETHUSD",1767809795236,0.93408982,3151.4,3149.9,0.61571456]
["bitfinex","ETHUSD",1767809795407,0.93408982,3151.4,3149.8,6.34960948]
["bitfinex","ETHUSD",1767809795408,0.93408982,3151.2,3150.1,0.833]
["bitfinex","ETHUSD",1767809796236,0.93408982,3151.2,3150.2,0.61571456]
["bitfinex","ETHUSD",1767809797318,0.93408982,3151.0,3150.2,3.17438511]
["bitfinex","ETHUSD",1767809798444,0.93408982,3151.0,3150.3,0.833]
["bitfinex","ETHUSD",1767809798743,0.93408982,3151.0,3150.1,3.17442792]
["bitfinex","ETHUSD",1767809798951,0.93408982,3151.0,3150.4,0.833]
["bitfinex","ETHUSD",1767809799542,0.93408982,3151.0,3150.4,4.00718198]
["bitfinex","ETHUSD",1767809800143,0.93408982,3151.0,3150.4,0.833]
["bitfinex","ETHUSD",1767809800851,0.93408982,3150.9,3150.4,0.833]
["bitfinex","ETHUSD",1767809803244,0.93408982,3150.9,3150.4,4.00717908]
["bitfinex","ETHUSD",1767809803453,0.93408982,3150.9,3150.4,0.833]
["bitfinex","ETHUSD",1767809804472,0.93408982,3151.0,3150.4,0.833]
["bitfinex","ETHUSD",1767809804813,0.93408982,3151.0,3150.4,7.7970784]
["bitfinex","ETHUSD",1767809805150,0.93508982,3151.1,3150.4,4.6228783]
["bitfinex","ETHUSD",1767809805450,0.93508982,3151.1,3150.4,4.00716374]
["bitfinex","ETHUSD",1767809806122,0.93408982,3151.0,3150.5,0.833]
["bitfinex","ETHUSD",1767809807418,0.001,3151.1,3150.5,0.833]
["bitfinex","ETHUSD",1767809807742,0.93508982,3151.1,3150.5,0.833]
["bitfinex","ETHUSD",1767809807941,0.93508982,3151.1,3150.5,1.44871456]
["bitfinex","ETHUSD",1767809808160,0.93508982,3151.1,3150.5,4.62275806]
["bitfinex","ETHUSD",1767809808515,0.93508982,3151.1,3150.5,7.7968574]
["bitfinex","ETHUSD",1767809808834,0.001,3151.1,3150.6,0.61571456]
["bitfinex","ETHUSD",1767809810147,0.001,3151.1,3150.8,0.61571456]
["bitfinex","ETHUSD",1767809811336,0.001,3151.1,3150.7,3.17389786]
["bitfinex","ETHUSD",1767809811538,0.001,3151.1,3150.7,3.78961242]
["bitfinex","ETHUSD",1767809811928,0.001,3151.1,3150.8,0.61571456]
["bitfinex","ETHUSD",1767809812154,0.001,3151.1,3150.8,3.7894253]
["bitfinex","ETHUSD",1767809812845,0.001,3151.1,3150.8,0.61571456]
["bitfinex","ETHUSD",1767809813050,0.001,3151.1,3150.8,3.17378992]
["bitfinex","ETHUSD",1767809813350,0.93508982,3151.1,3150.9,0.833]
["bitfinex","ETHUSD",1767809813554,0.93508982,3151.1,3150.7,3.17388868]
["bitfinex","ETHUSD",1767809813721,0.93508982,3151.1,3150.8,0.833]
["bitfinex","ETHUSD",1767809816245,0.93508982,3151.1,3150.9,0.833]
["bitfinex","ETHUSD",1767809820458,0.001,3151.1,3150.9,0.833]
["bitfinex","ETHUSD",1767809825661,0.001,3151.1,3151.0,0.61571456]
["bitfinex","ETHUSD",1767809827361,0.001,3151.1,3150.9,4.00666285]
["bitfinex","ETHUSD",1767809828344,0.001,3151.1,3151.0,3.17359568]
["bitfinex","ETHUSD",1767809828566,0.001,3151.1,3151.0,4.00659568]
["bitfinex","ETHUSD",1767809829766,0.001,3151.1,3151.0,0.833]
["bitfinex","ETHUSD",1767809831295,0.95747407,3151.1,3150.8,3.17373095]
["bitfinex","ETHUSD",1767809831453,0.95747407,3151.1,3150.9,0.833]
["bitfinex","ETHUSD",1767809833478,0.95747407,3151.1,3150.9,0.7605016]
["bitfinex","ETHUSD",1767809833848,0.95747407,3151.1,3150.4,3.78987867]
["bitfinex","ETHUSD",1767809834054,0.95747407,3151.1,3150.7,0.833]
["bitfinex","ETHUSD",1767809834479,0.001,3150.8,3150.7,0.833]
["bitfinex","ETHUSD",1767809835181,0.001,3150.8,3150.5,3.17409934]
["bitfinex","ETHUSD",1767809835386,0.001,3150.8,3150.6,0.833]
["bitfinex","ETHUSD",1767809835756,0.95747407,3150.8,3150.5,0.833]
["bitfinex","ETHUSD",1767809836094,0.95747407,3150.8,3150.0,0.61571456]
["bitfinex","ETHUSD",1767809836095,0.95647407,3150.7,3150.0,3.17454314]
["bitfinex","ETHUSD",1767809836275,0.95647407,3150.7,3149.6,3.79064244]
["bitfinex","ETHUSD",1767809836480,0.95647407,3150.7,3149.6,3.17498367]
["bitfinex","ETHUSD",1767809837059,0.95647407,3150.7,3149.8,3.17474327]
["bitfinex","ETHUSD",1767809837293,0.95647407,3150.7,3149.7,3.17485537]
["bitfinex","ETHUSD",1767809837457,0.95647407,3150.6,3149.2,0.002]
["bitfinex","ETHUSD",1767809837655,0.95647407,3150.6,3149.3,3.17529639]
["bitfinex","ETHUSD",1767809837871,0.95647407,3150.6,3149.2,0.002]
["bitfinex","ETHUSD",1767809838082,0.95647407,3150.4,3149.2,0.002]
["bitfinex","ETHUSD",1767809838384,6.34819868,3150.5,3149.2,0.002]
["bitfinex","ETHUSD",1767809838385,0.95647407,3150.2,3149.2,0.002]
["bitfinex","ETHUSD",1767809838578,0.95647407,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767809839462,0.95447408,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767809840062,3.17470395,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767809840263,0.95447408,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767809846486,0.95447408,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767809846795,0.95447408,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767809849213,0.73046728,3150.3,3149.2,0.69773806]
["bitfinex","ETHUSD",1767809849499,0.95647407,3150.1,3149.2,0.69773806]
["bitfinex","ETHUSD",1767809850211,0.95647407,3150.1,3149.2,3.17739603]
["bitfinex","ETHUSD",1767809850212,0.95647407,3149.9,3149.2,3.17739603]
["bitfinex","ETHUSD",1767809854688,0.90404602,3149.8,3149.2,3.17739603]
["bitfinex","ETHUSD",1767809855610,0.90404602,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767809857017,0.90404602,3150.3,3149.3,0.69573806]
["bitfinex","ETHUSD",1767809857721,0.90404602,3150.2,3149.5,0.69573806]
["bitfinex","ETHUSD",1767809858322,0.90404602,3150.2,3149.5,0.69773806]
["bitfinex","ETHUSD",1767809858517,0.90404602,3150.3,3149.5,0.69773806]
["bitfinex","ETHUSD",1767809859502,0.90404602,3150.6,3149.7,0.69573806]
["bitfinex","ETHUSD",1767809862342,0.90404602,3150.6,3149.8,7.04534754]
["bitfinex","ETHUSD",1767809862526,0.90504602,3150.8,3149.9,0.69573806]
["bitfinex","ETHUSD",1767809862707,0.90504602,3150.8,3150.0,0.69573806]
["bitfinex","ETHUSD",1767809864143,0.001,3150.8,3150.0,0.69573806]
["bitfinex","ETHUSD",1767809864344,0.001,3150.8,3150.2,0.69573806]
["bitfinex","ETHUSD",1767809864909,0.90504602,3150.8,3150.2,0.69573806]
["bitfinex","ETHUSD",1767809865139,0.001,3150.8,3150.2,0.69573806]
["bitfinex","ETHUSD",1767809865425,0.001,3150.8,3150.3,0.69573806]
["bitfinex","ETHUSD",1767809866537,0.90504602,3150.8,3150.3,3.17424071]
["bitfinex","ETHUSD",1767809867634,0.90504602,3150.8,3150.1,0.69573806]
["bitfinex","ETHUSD",1767809867847,0.90504602,3150.8,3150.3,3.17427867]
["bitfinex","ETHUSD",1767809868517,0.90504602,3150.8,3150.2,3.17440162]
["bitfinex","ETHUSD",1767809868837,0.90404602,3150.7,3149.6,0.69573806]
["bitfinex","ETHUSD",1767809869008,0.90404602,3150.7,3149.6,1.52873806]
["bitfinex","ETHUSD",1767809869209,0.90404602,3150.7,3150.1,3.17448696]
["bitfinex","ETHUSD",1767809869846,0.001,3150.5,3150.1,3.17448696]
["bitfinex","ETHUSD",1767809870041,0.001,3150.5,3150.1,7.04472741]
["bitfinex","ETHUSD",1767809870246,0.001,3150.8,3150.2,0.69573806]
["bitfinex","ETHUSD",1767809870536,0.001,3150.8,3150.4,3.1742001]
["bitfinex","ETHUSD",1767809870714,0.001,3150.8,3150.4,3.86993816]
["bitfinex","ETHUSD",1767809872311,0.001,3150.8,3150.4,3.1742001]
["bitfinex","ETHUSD",1767809872518,0.001,3150.8,3150.3,3.17427272]
["bitfinex","ETHUSD",1767809873643,0.90504602,3150.8,3150.3,3.17427272]
["bitfinex","ETHUSD",1767809875917,0.90504602,3150.8,3150.2,3.17437849]
["bitfinex","ETHUSD",1767809878249,0.90504602,3150.8,3150.0,3.17457661]
["bitfinex","ETHUSD",1767809878449,0.90404602,3150.7,3149.9,3.17468577]
["bitfinex","ETHUSD",1767809879740,0.90404602,3150.7,3149.9,7.04512778]
["bitfinex","ETHUSD",1767809880926,0.90404602,3150.6,3149.9,3.87042383]
["bitfinex","ETHUSD",1767809881126,0.90404602,3150.6,3149.8,3.174759]
["bitfinex","ETHUSD",1767809881533,0.90404602,3150.6,3150.4,0.002]
["bitfinex","ETHUSD",1767809881730,0.92689439,3150.4,3149.9,3.174681]
["bitfinex","ETHUSD",1767809882033,0.92689439,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767809885008,0.92689439,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767809885158,0.92689439,3150.3,3149.5,3.1770944]
["bitfinex","ETHUSD",1767809885354,0.92689439,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767809885673,0.92789439,3150.5,3149.5,0.72940036]
["bitfinex","ETHUSD",1767809885853,0.001,3150.5,3149.5,0.72940036]
["bitfinex","ETHUSD",1767809886173,0.001,3150.5,3149.7,0.69573806]
["bitfinex","ETHUSD",1767809888074,0.001,3150.5,3149.9,0.69573806]
["bitfinex","ETHUSD",1767809888271,0.92789439,3150.5,3149.9,0.69573806]
["bitfinex","ETHUSD",1767809888573,0.92789439,3150.5,3149.8,3.17480474]
["bitfinex","ETHUSD",1767809889365,0.92789439,3150.5,3149.5,0.835]
["bitfinex","ETHUSD",1767809889366,0.92789439,3150.5,3149.6,3.17491427]
["bitfinex","ETHUSD",1767809889855,0.92789439,3150.5,3149.7,3.17489755]
["bitfinex","ETHUSD",1767809890054,0.92689439,3150.4,3149.7,3.17489755]
["bitfinex","ETHUSD",1767809890659,0.9248944,3150.4,3149.5,7.04795236]
["bitfinex","ETHUSD",1767809891059,0.92689439,3150.3,3149.5,7.04795236]
["bitfinex","ETHUSD",1767809892869,0.9248944,3150.3,3149.5,7.04795236]
["bitfinex","ETHUSD",1767809893788,0.9248944,3150.3,3149.8,0.002]
["bitfinex","ETHUSD",1767809894180,0.001,3150.0,3149.8,0.002]
["bitfinex","ETHUSD",1767809897264,0.001,3150.5,3149.6,0.9611319]
["bitfinex","ETHUSD",1767809897564,0.92689439,3150.4,3149.6,0.9611319]
["bitfinex","ETHUSD",1767809897896,0.001,3150.5,3149.7,0.9611319]
["bitfinex","ETHUSD",1767809898264,0.92789439,3150.5,3149.7,0.9611319]
["bitfinex","ETHUSD",1767809899094,0.92789439,3150.5,3149.8,4.13593664]
["bitfinex","ETHUSD",1767809899304,0.92789439,3150.5,3149.8,7.31074138]
["bitfinex","ETHUSD",1767809899466,0.92789439,3150.5,3149.8,4.13593664]
["bitfinex","ETHUSD",1767809899666,0.92789439,3150.5,3149.8,7.31074138]
["bitfinex","ETHUSD",1767809900800,0.9258944,3150.5,3149.8,7.31074138]
["bitfinex","ETHUSD",1767809902403,0.92689439,3150.7,3149.9,0.9611319]
["bitfinex","ETHUSD",1767809903903,0.92689439,3150.6,3149.9,4.13577852]
["bitfinex","ETHUSD",1767809904288,0.92689439,3150.6,3149.9,3.17464662]
["bitfinex","ETHUSD",1767809904603,0.92689439,3150.6,3149.7,4.1360047]
["bitfinex","ETHUSD",1767809904798,0.92689439,3150.6,3149.8,3.17471253]
["bitfinex","ETHUSD",1767809905016,0.92689439,3150.6,3149.9,3.17468024]
["bitfinex","ETHUSD",1767809905609,0.9248944,3150.6,3149.9,4.13581214]
["bitfinex","ETHUSD",1767809906007,0.9248944,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767809906573,0.92789439,3150.8,3150.1,0.9631319]
["bitfinex","ETHUSD",1767809906780,0.001,3150.8,3150.1,0.9631319]
["bitfinex","ETHUSD",1767809908210,0.001,3150.8,3150.3,0.9611319]
["bitfinex","ETHUSD",1767809910905,0.001,3150.8,3150.5,0.9611319]
["bitfinex","ETHUSD",1767809911695,0.001,3150.8,3150.4,7.3095321]
["bitfinex","ETHUSD",1767809912305,0.001,3150.8,3150.5,0.93885697]
["bitfinex","ETHUSD",1767809913119,0.001,3150.8,3150.6,3.1739986]
["bitfinex","ETHUSD",1767809917116,0.001,3150.8,3150.6,6.3479972]
["bitfinex","ETHUSD",1767809917686,0.001,3150.8,3150.6,3.1739986]
["bitfinex","ETHUSD",1767809918610,0.001,3150.8,3150.5,3.17404731]
["bitfinex","ETHUSD",1767809921152,0.001,3150.8,3150.4,7.28725527]
["bitfinex","ETHUSD",1767809922418,0.001,3150.8,3149.8,0.94085697]
["bitfinex","ETHUSD",1767809922419,0.9887959,3150.8,3149.8,0.94085697]
["bitfinex","ETHUSD",1767809922614,0.9887959,3150.8,3149.8,3.17674925]
["bitfinex","ETHUSD",1767809922831,0.9887959,3150.8,3149.8,0.002]
["bitfinex","ETHUSD",1767809923149,0.9887959,3150.8,3149.8,3.17679312]
["bitfinex","ETHUSD",1767809923449,0.9877959,3150.6,3149.8,0.002]
["bitfinex","ETHUSD",1767809923609,0.9877959,3150.5,3149.8,0.002]
["bitfinex","ETHUSD",1767809924015,0.9877959,3150.4,3149.5,0.002]
["bitfinex","ETHUSD",1767809924212,0.9877959,3150.2,3148.9,0.002]
["bitfinex","ETHUSD",1767809924433,0.9877959,3150.0,3148.9,0.002]
["bitfinex","ETHUSD",1767809924621,0.9877959,3149.8,3149.0,3.17555736]
["bitfinex","ETHUSD",1767809924820,0.9877959,3149.8,3149.1,3.17550307]
["bitfinex","ETHUSD",1767809925129,1.16987549,3149.8,3149.0,3.17557729]
["bitfinex","ETHUSD",1767809925532,1.16987549,3149.8,3148.9,3.1777004]
["bitfinex","ETHUSD",1767809925925,1.16987549,3149.8,3148.9,6.35341255]
["bitfinex","ETHUSD",1767809926335,0.9877959,3149.7,3148.9,3.1777004]
["bitfinex","ETHUSD",1767809926541,0.9877959,3149.6,3148.9,3.1777004]
["bitfinex","ETHUSD",1767809927060,0.9877959,3149.6,3148.9,7.29226952]
["bitfinex","ETHUSD",1767809927262,0.9877959,3149.9,3149.0,0.93885697]
["bitfinex","ETHUSD",1767809927636,0.9877959,3149.8,3149.1,3.17551046]
["bitfinex","ETHUSD",1767809927841,0.9877959,3149.8,3149.1,4.11436743]
["bitfinex","ETHUSD",1767809928153,0.9877959,3149.8,3149.1,7.28987789]
["bitfinex","ETHUSD",1767809929253,0.9877959,3149.8,3149.1,4.11436743]
["bitfinex","ETHUSD",1767809929931,0.9877959,3149.8,3149.1,3.17551046]
["bitfinex","ETHUSD",1767809930331,0.9877959,3149.8,3149.1,6.35102092]
["bitfinex","ETHUSD",1767809930558,0.9877959,3149.8,3149.1,7.28987789]
["bitfinex","ETHUSD",1767809930857,0.9877959,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767809931247,0.9877959,3149.9,3149.2,0.94085697]
["bitfinex","ETHUSD",1767809931455,0.9877959,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767809932654,0.98579591,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767809933263,0.98579591,3149.9,3149.2,0.94085697]
["bitfinex","ETHUSD",1767809934128,0.98579591,3149.9,3149.3,3.17530879]
["bitfinex","ETHUSD",1767809937056,0.98579591,3149.9,3149.2,4.11622554]
["bitfinex","ETHUSD",1767809937361,0.9877959,3149.8,3149.2,0.94085697]
["bitfinex","ETHUSD",1767809937667,0.9877959,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767809937869,0.9877959,3149.8,3149.2,3.17740383]
["bitfinex","ETHUSD",1767809938238,0.9877959,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767809938663,0.833,3150.0,3149.2,0.94085697]
["bitfinex","ETHUSD",1767809938846,1.8207959,3150.0,3149.2,0.94085697]
["bitfinex","ETHUSD",1767809939750,0.9877959,3149.9,3149.2,0.94085697]
["bitfinex","ETHUSD",1767809939964,0.9877959,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767809940668,0.9877959,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767809942557,0.9877959,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767809942768,0.95486647,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767809942961,0.95486647,3149.5,3148.7,3.17787988]
["bitfinex","ETHUSD",1767809943269,0.95486647,3149.5,3149.0,3.17557559]
["bitfinex","ETHUSD",1767809944175,0.95486647,3150.6,3149.1,0.91120282]
["bitfinex","ETHUSD",1767809944468,0.95486647,3150.3,3149.2,0.91120282]
["bitfinex","ETHUSD",1767809944768,0.95486647,3150.1,3149.3,0.91120282]
["bitfinex","ETHUSD",1767809944962,0.95486647,3150.0,3149.1,3.17542861]
["bitfinex","ETHUSD",1767809945279,0.95486647,3150.0,3149.2,3.17540242]
["bitfinex","ETHUSD",1767809945654,0.95486647,3150.0,3149.1,4.08667677]
["bitfinex","ETHUSD",1767809946370,0.95486647,3149.7,3148.8,0.002]
["bitfinex","ETHUSD",1767809946573,0.95486647,3149.4,3148.8,3.17780199]
["bitfinex","ETHUSD",1767809946971,0.95486647,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767809948972,0.95486647,3149.4,3148.8,0.91320282]
["bitfinex","ETHUSD",1767809949343,0.95486647,3149.6,3148.8,0.91320282]
["bitfinex","ETHUSD",1767809950547,0.95486647,3149.8,3148.8,0.91320282]
["bitfinex","ETHUSD",1767809950949,0.95486647,3149.8,3149.0,0.91120282]
["bitfinex","ETHUSD",1767809951248,0.95486647,3149.8,3149.1,0.91120282]
["bitfinex","ETHUSD",1767809952873,0.95486647,3149.7,3149.1,0.91120282]
["bitfinex","ETHUSD",1767809953060,0.95486647,3149.6,3148.9,0.91120282]
["bitfinex","ETHUSD",1767809953250,0.95286648,3149.6,3148.9,0.91120282]
["bitfinex","ETHUSD",1767809953575,0.95286648,3149.6,3148.8,0.91320282]
["bitfinex","ETHUSD",1767809953781,0.95286648,3149.6,3148.8,0.002]
["bitfinex","ETHUSD",1767809953946,0.95486647,3149.9,3148.8,0.91320282]
["bitfinex","ETHUSD",1767809954148,3.17465375,3150.0,3148.8,0.91320282]
["bitfinex","ETHUSD",1767809954362,0.95486647,3149.9,3148.8,0.91320282]
["bitfinex","ETHUSD",1767809954976,3.17480474,3149.8,3148.8,0.91320282]
["bitfinex","ETHUSD",1767809955175,0.95486647,3149.8,3149.0,0.91120282]
["bitfinex","ETHUSD",1767809955678,0.95486647,3149.6,3148.9,3.17571215]
["bitfinex","ETHUSD",1767809957397,0.95486647,3149.6,3148.9,7.26262712]
["bitfinex","ETHUSD",1767809957568,0.001,3149.7,3149.0,0.91120282]
["bitfinex","ETHUSD",1767809959090,0.001,3149.7,3149.1,6.35102092]
["bitfinex","ETHUSD",1767809959287,0.001,3149.7,3149.2,0.91120282]
["bitfinex","ETHUSD",1767809961482,0.001,3149.7,3148.8,3.17778997]
["bitfinex","ETHUSD",1767809961483,0.001,3149.7,3149.4,0.91120282]
["bitfinex","ETHUSD",1767809962988,0.001,3149.7,3149.3,4.08651161]
["bitfinex","ETHUSD",1767809964793,0.95586647,3149.7,3149.1,3.17545549]
["bitfinex","ETHUSD",1767809964965,0.95586647,3149.7,3149.2,3.17540116]
["bitfinex","ETHUSD",1767809965294,0.95386648,3149.7,3149.2,3.17540116]
["bitfinex","ETHUSD",1767809965594,0.95386648,3149.7,3149.1,7.26222374]
["bitfinex","ETHUSD",1767809965786,0.95486647,3149.9,3149.3,0.31754012]
["bitfinex","ETHUSD",1767809965986,0.95486647,3149.9,3149.3,1.22874294]
["bitfinex","ETHUSD",1767809966662,0.95486647,3150.1,3149.4,0.91120282]
["bitfinex","ETHUSD",1767809967261,4.12903068,3150.5,3149.4,0.91120282]
["bitfinex","ETHUSD",1767809967488,0.95486647,3150.4,3149.6,0.91120282]
["bitfinex","ETHUSD",1767809967800,0.95486647,3150.4,3149.7,4.08610836]
["bitfinex","ETHUSD",1767809968011,0.95486647,3150.4,3149.8,1.24888381]
["bitfinex","ETHUSD",1767809968303,0.834,3151.1,3149.9,0.91120282]
["bitfinex","ETHUSD",1767809968815,0.001,3151.1,3149.9,0.91120282]
["bitfinex","ETHUSD",1767809969890,0.001,3151.1,3150.1,0.91120282]
["bitfinex","ETHUSD",1767809971896,0.001,3151.1,3150.3,0.91707826]
["bitfinex","ETHUSD",1767809972096,0.001,3151.1,3150.5,0.91707826]
["bitfinex","ETHUSD",1767809973978,0.001,3151.1,3150.7,0.91707826]
["bitfinex","ETHUSD",1767809975996,0.001,3151.1,3150.8,7.26467252]
["bitfinex","ETHUSD",1767809978817,0.90021782,3151.9,3150.8,6.34759426]
["bitfinex","ETHUSD",1767809978999,0.90021782,3151.9,3150.9,0.33768099]
["bitfinex","ETHUSD",1767809981406,0.90021782,3151.9,3151.0,6.34719136]
["bitfinex","ETHUSD",1767809982509,0.90021782,3152.6,3151.1,0.91707826]
["bitfinex","ETHUSD",1767809982707,0.90021782,3152.3,3151.1,0.91707826]
["bitfinex","ETHUSD",1767809983010,0.90021782,3152.3,3151.3,0.91707826]
["bitfinex","ETHUSD",1767809983590,0.90021782,3152.3,3151.4,6.34638572]
["bitfinex","ETHUSD",1767809983792,0.90021782,3152.2,3151.2,0.31754012]
["bitfinex","ETHUSD",1767809984121,0.90021782,3152.2,3151.3,6.34658712]
["bitfinex","ETHUSD",1767809984803,0.90021782,3152.2,3151.3,3.17329356]
["bitfinex","ETHUSD",1767809985613,0.90021782,3152.1,3151.2,6.34678852]
["bitfinex","ETHUSD",1767809985905,0.90021782,3152.1,3151.2,7.26386678]
["bitfinex","ETHUSD",1767809986404,0.90021782,3152.1,3151.2,4.09047252]
["bitfinex","ETHUSD",1767809986782,0.90021782,3152.1,3151.2,3.17339426]
["bitfinex","ETHUSD",1767809987308,0.90021782,3151.9,3150.8,0.91707826]
["bitfinex","ETHUSD",1767809987617,0.90021782,3151.9,3150.8,3.17373719]
["bitfinex","ETHUSD",1767809987906,0.90021782,3151.7,3150.7,3.17389259]
["bitfinex","ETHUSD",1767809988105,0.90021782,3151.7,3150.8,0.31738926]
["bitfinex","ETHUSD",1767809989711,0.90021782,3151.5,3150.8,3.49112305]
["bitfinex","ETHUSD",1767809989914,0.90021782,3151.5,3150.8,0.31738926]
["bitfinex","ETHUSD",1767809990296,0.90021782,3151.5,3150.6,3.17396989]
["bitfinex","ETHUSD",1767809990896,0.90021782,3151.5,3150.6,4.09104815]
["bitfinex","ETHUSD",1767809991207,0.90021782,3151.5,3150.6,4.091059]
["bitfinex","ETHUSD",1767809991388,0.90021782,3151.5,3150.6,3.17395285]
["bitfinex","ETHUSD",1767809991594,0.90021782,3151.5,3150.4,1.74907826]
["bitfinex","ETHUSD",1767809991794,0.90021782,3151.3,3150.6,3.1739986]
["bitfinex","ETHUSD",1767809994416,0.90021782,3151.3,3150.6,4.09107686]
["bitfinex","ETHUSD",1767809994818,0.90021782,3151.5,3150.7,0.91707826]
["bitfinex","ETHUSD",1767809997433,0.90021782,3151.5,3150.8,4.09087539]
["bitfinex","ETHUSD",1767809998622,3.17301563,3151.6,3150.9,0.91707826]
["bitfinex","ETHUSD",1767809998923,4.07323345,3151.6,3150.9,0.91707826]
["bitfinex","ETHUSD",1767809999303,0.90021782,3151.5,3150.9,0.91707826]
["bitfinex","ETHUSD",1767809999502,0.90021782,3151.5,3150.8,3.17379713]
["bitfinex","ETHUSD",1767809999832,0.90021782,3151.4,3150.6,4.09102818]
["bitfinex","ETHUSD",1767810000133,0.90021782,3151.4,3150.7,3.17389621]
["bitfinex","ETHUSD",1767810000324,0.90021782,3151.7,3150.9,0.91707826]
["bitfinex","ETHUSD",1767810000493,12.57582105,3151.8,3151.0,0.91707826]
["bitfinex","ETHUSD",1767810000693,0.90021782,3151.7,3151.0,0.91707826]
["bitfinex","ETHUSD",1767810001594,0.95401394,3151.6,3151.0,0.91707826]
["bitfinex","ETHUSD",1767810001921,3.17290932,3151.7,3151.0,0.91707826]
["bitfinex","ETHUSD",1767810001922,0.001,3151.8,3151.1,0.99238742]
["bitfinex","ETHUSD",1767810003324,0.001,3151.8,3151.1,0.99438742]
["bitfinex","ETHUSD",1767810003520,0.001,3151.8,3151.4,0.99238742]
["bitfinex","ETHUSD",1767810003924,0.001,3151.8,3151.2,7.33917594]
["bitfinex","ETHUSD",1767810004227,0.001,3151.8,3151.0,3.1735606]
["bitfinex","ETHUSD",1767810004228,0.96254322,3151.8,3151.0,3.1735606]
["bitfinex","ETHUSD",1767810004594,0.96254322,3151.8,3150.8,4.16813172]
["bitfinex","ETHUSD",1767810004829,1.14209754,3151.8,3150.8,0.99438742]
["bitfinex","ETHUSD",1767810004994,1.14209754,3151.8,3151.1,3.17347722]
["bitfinex","ETHUSD",1767810005195,0.001,3151.8,3151.2,0.99238742]
["bitfinex","ETHUSD",1767810005743,0.96154322,3152.3,3151.5,0.99238742]
["bitfinex","ETHUSD",1767810005903,0.96154322,3152.5,3151.5,0.99238742]
["bitfinex","ETHUSD",1767810006090,0.833,3152.6,3151.5,0.99238742]
["bitfinex","ETHUSD",1767810006290,4.96652861,3152.6,3151.5,0.99238742]
["bitfinex","ETHUSD",1767810007331,1.79454322,3152.6,3151.5,0.99238742]
["bitfinex","ETHUSD",1767810007721,1.79454322,3152.6,3151.7,0.99238742]
["bitfinex","ETHUSD",1767810007722,4.96652918,3152.6,3151.7,0.99238742]
["bitfinex","ETHUSD",1767810007922,4.96652918,3152.6,3151.8,0.99238742]
["bitfinex","ETHUSD",1767810008125,0.96154322,3152.5,3151.5,3.17306308]
["bitfinex","ETHUSD",1767810008343,0.96154322,3152.5,3150.9,0.99238742]
["bitfinex","ETHUSD",1767810008626,0.96154322,3152.1,3150.9,3.17360648]
["bitfinex","ETHUSD",1767810008827,0.96154322,3151.9,3150.8,3.17578176]
["bitfinex","ETHUSD",1767810009028,0.96154322,3151.9,3150.9,3.17368769]
["bitfinex","ETHUSD",1767810009328,0.96154322,3151.9,3151.1,3.17343167]
["bitfinex","ETHUSD",1767810009528,0.96154322,3151.9,3150.9,3.17367369]
["bitfinex","ETHUSD",1767810009904,0.96154322,3151.9,3150.8,7.34198168]
["bitfinex","ETHUSD",1767810009905,0.96154322,3151.8,3150.8,7.34198168]
["bitfinex","ETHUSD",1767810010334,0.96154322,3151.8,3150.8,0.99438742]
["bitfinex","ETHUSD",1767810011531,0.96154322,3151.8,3150.8,0.002]
["bitfinex","ETHUSD",1767810011908,0.96154322,3151.6,3150.8,0.002]
["bitfinex","ETHUSD",1767810013006,0.96154322,3151.6,3150.4,0.99238742]
["bitfinex","ETHUSD",1767810013332,0.96154322,3151.6,3150.6,3.17397214]
["bitfinex","ETHUSD",1767810013521,0.96154322,3151.4,3150.6,3.17397214]
["bitfinex","ETHUSD",1767810014228,0.96154322,3151.3,3150.5,6.34819868]
["bitfinex","ETHUSD",1767810014431,0.96154322,3151.3,3150.6,0.99238742]
["bitfinex","ETHUSD",1767810014603,0.96154322,3151.4,3150.6,0.99238742]
["bitfinex","ETHUSD",1767810015604,0.96154322,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767810016108,1.79454322,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767810017641,4.96756372,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767810018150,1.79454322,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767810018329,0.49674551,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767810019021,0.96154322,3151.9,3151.1,0.99438742]
["bitfinex","ETHUSD",1767810019349,0.96154322,3152.1,3151.1,0.99438742]
["bitfinex","ETHUSD",1767810020230,4.96687747,3152.3,3151.3,0.99238742]
["bitfinex","ETHUSD",1767810020560,1.79454322,3152.3,3151.3,0.99238742]
["bitfinex","ETHUSD",1767810021251,0.96154322,3152.7,3151.4,0.99238742]
["bitfinex","ETHUSD",1767810021454,0.001,3152.8,3151.3,0.832]
["bitfinex","ETHUSD",1767810021455,0.001,3152.8,3151.6,0.99238742]
["bitfinex","ETHUSD",1767810022149,0.96254322,3152.8,3151.6,0.99238742]
["bitfinex","ETHUSD",1767810022376,0.001,3152.8,3151.8,0.99238742]
["bitfinex","ETHUSD",1767810022655,0.001,3152.8,3152.0,0.99238742]
["bitfinex","ETHUSD",1767810022823,0.95954827,3153.5,3152.2,0.99238742]
["bitfinex","ETHUSD",1767810023422,4.1306349,3153.5,3152.2,0.99238742]
["bitfinex","ETHUSD",1767810023820,0.95954827,3153.5,3152.2,0.99238742]
["bitfinex","ETHUSD",1767810024231,4.13067355,3153.5,3152.2,0.99238742]
["bitfinex","ETHUSD",1767810024457,0.96154322,3153.4,3152.4,0.99238742]
["bitfinex","ETHUSD",1767810024761,0.96154322,3153.4,3152.5,0.99238742]
["bitfinex","ETHUSD",1767810026460,0.96154322,3153.2,3152.1,0.832]
["bitfinex","ETHUSD",1767810026660,0.96154322,3153.1,3152.1,4.004482]
["bitfinex","ETHUSD",1767810027162,0.96154322,3153.1,3151.7,0.99238742]
["bitfinex","ETHUSD",1767810027386,0.96154322,3152.9,3152.1,3.17244284]
["bitfinex","ETHUSD",1767810028460,0.96154322,3152.9,3152.0,3.1725602]
["bitfinex","ETHUSD",1767810028664,4.13323473,3152.9,3152.0,3.1725602]
["bitfinex","ETHUSD",1767810029362,4.13323473,3152.9,3152.0,7.33753645]
["bitfinex","ETHUSD",1767810029768,0.96154322,3152.8,3151.7,0.99238742]
["bitfinex","ETHUSD",1767810030057,0.96154322,3152.7,3151.9,3.17266044]
["bitfinex","ETHUSD",1767810030462,0.96154322,3152.7,3151.9,6.34534992]
["bitfinex","ETHUSD",1767810030654,0.96154322,3152.7,3151.9,7.33773734]
["bitfinex","ETHUSD",1767810030830,0.73049262,3152.8,3152.0,0.99238742]
["bitfinex","ETHUSD",1767810032077,3.9022983,3152.8,3152.0,0.99238742]
["bitfinex","ETHUSD",1767810032457,0.73049262,3152.8,3152.1,3.17248818]
["bitfinex","ETHUSD",1767810034384,0.73049262,3152.8,3152.1,4.07348949]
["bitfinex","ETHUSD",1767810037092,0.96154322,3152.9,3152.1,4.07348949]
["bitfinex","ETHUSD",1767810037300,0.96154322,3152.9,3152.2,0.90100131]
["bitfinex","ETHUSD",1767810037594,0.97640138,3153.5,3152.3,0.90100131]
["bitfinex","ETHUSD",1767810037802,0.97640138,3153.3,3152.3,0.90100131]
["bitfinex","ETHUSD",1767810038586,0.97640138,3153.3,3152.2,0.832]
["bitfinex","ETHUSD",1767810038789,0.97640138,3153.1,3152.2,1.73300131]
["bitfinex","ETHUSD",1767810039159,0.97640138,3153.0,3152.3,3.1722869]
["bitfinex","ETHUSD",1767810039992,0.97640138,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767810041071,3.17158677,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767810041275,0.97640138,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767810042970,0.97640138,3152.8,3152.0,0.002]
["bitfinex","ETHUSD",1767810043683,0.73194896,3152.9,3152.0,0.002]
["bitfinex","ETHUSD",1767810043684,0.97640138,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767810043993,0.97640138,3152.5,3151.6,3.17499149]
["bitfinex","ETHUSD",1767810044194,0.97640138,3152.3,3151.6,3.17499149]
["bitfinex","ETHUSD",1767810046490,0.97640138,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767810046701,0.97640138,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767810050805,0.97640138,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767810051098,0.97640138,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767810052795,3.17289082,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767810052999,0.97640138,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767810053371,0.97640138,3151.7,3150.8,0.90300131]
["bitfinex","ETHUSD",1767810053372,0.97640138,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767810053988,0.97640138,3151.7,3150.8,3.17576868]
["bitfinex","ETHUSD",1767810054201,0.97640138,3151.7,3150.9,0.90100131]
["bitfinex","ETHUSD",1767810054773,0.97640138,3151.9,3150.9,0.90100131]
["bitfinex","ETHUSD",1767810054973,0.97640138,3152.1,3151.1,0.90100131]
["bitfinex","ETHUSD",1767810055816,0.97640138,3152.1,3151.0,3.17359568]
["bitfinex","ETHUSD",1767810055975,0.97640138,3152.1,3150.9,4.07468538]
["bitfinex","ETHUSD",1767810057616,0.97640138,3151.9,3150.9,0.90100131]
["bitfinex","ETHUSD",1767810057905,0.97640138,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767810058108,0.97640138,3151.5,3150.8,0.002]
["bitfinex","ETHUSD",1767810058696,0.97640138,3151.5,3150.8,3.17579365]
["bitfinex","ETHUSD",1767810059399,0.97640138,3151.5,3150.9,3.17369299]
["bitfinex","ETHUSD",1767810059707,0.97640138,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810060223,0.97640138,3151.5,3150.8,0.002]
["bitfinex","ETHUSD",1767810061700,0.97208626,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767810061901,0.97208626,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810064113,0.9498702,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767810064294,1.36218787,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1767810064496,1.36018788,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1767810064694,0.9498702,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810066912,4.12316631,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810067277,0.9498702,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810070012,4.12319582,3151.3,3150.6,0.98112972]
["bitfinex","ETHUSD",1767810070219,1.36218127,3151.2,3150.6,0.98112972]
["bitfinex","ETHUSD",1767810070625,1.36218127,3151.2,3150.6,4.1551236]
["bitfinex","ETHUSD",1767810071025,1.36218127,3151.2,3150.6,0.98112972]
["bitfinex","ETHUSD",1767810071720,1.36218127,3151.2,3150.6,4.15510697]
["bitfinex","ETHUSD",1767810072225,1.36218127,3151.2,3150.6,0.98112972]
["bitfinex","ETHUSD",1767810072427,1.36218127,3151.2,3150.6,4.1551185]
["bitfinex","ETHUSD",1767810072744,1.36218127,3151.2,3150.6,0.98112972]
["bitfinex","ETHUSD",1767810072897,4.53560557,3151.2,3150.6,0.98112972]
["bitfinex","ETHUSD",1767810073295,1.36218127,3151.2,3150.6,0.98112972]
["bitfinex","ETHUSD",1767810073496,0.9498702,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1767810073696,0.9498702,3151.2,3150.6,4.15510934]
["bitfinex","ETHUSD",1767810073897,0.9498702,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767810075593,3.17333538,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810075805,0.9498702,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767810076129,1.67951757,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767810077409,0.72964737,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767810077627,4.12307765,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767810078905,0.9498702,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810080641,4.12316607,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810081634,0.9498702,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767810083049,4.12311247,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767810083214,0.72962055,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810083607,1.67949075,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810085663,1.67949075,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767810085839,1.67949075,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767810086366,4.12266035,3151.8,3150.8,0.98312972]
["bitfinex","ETHUSD",1767810086968,0.001,3151.9,3150.8,0.98312972]
["bitfinex","ETHUSD",1767810087170,0.9498702,3151.7,3150.8,0.98312972]
["bitfinex","ETHUSD",1767810087330,4.12356019,3151.9,3150.8,0.98312972]
["bitfinex","ETHUSD",1767810087671,4.12358432,3151.9,3150.8,0.98312972]
["bitfinex","ETHUSD",1767810087964,0.001,3151.9,3151.1,0.98112972]
["bitfinex","ETHUSD",1767810088839,3.17371113,3151.9,3151.1,0.98112972]
["bitfinex","ETHUSD",1767810089047,0.9498702,3151.8,3151.1,0.98112972]
["bitfinex","ETHUSD",1767810091071,4.12269891,3151.8,3151.1,0.98112972]
["bitfinex","ETHUSD",1767810091580,0.9498702,3151.4,3150.5,4.15518868]
["bitfinex","ETHUSD",1767810091734,0.9498702,3151.4,3150.5,0.98112972]
["bitfinex","ETHUSD",1767810091935,0.9498702,3151.4,3150.4,3.17413876]
["bitfinex","ETHUSD",1767810092262,0.9498702,3151.4,3150.5,3.17407937]
["bitfinex","ETHUSD",1767810092442,0.93624558,3151.2,3150.4,4.15579271]
["bitfinex","ETHUSD",1767810093344,0.93624558,3151.1,3150.4,4.15579271]
["bitfinex","ETHUSD",1767810093732,0.93424559,3151.1,3150.4,4.15579271]
["bitfinex","ETHUSD",1767810096037,4.10774584,3151.1,3150.4,4.15579271]
["bitfinex","ETHUSD",1767810096236,0.93424559,3151.1,3150.4,4.15579271]
["bitfinex","ETHUSD",1767810096467,0.93624558,3151.0,3150.2,4.15598585]
["bitfinex","ETHUSD",1767810096651,0.93624558,3150.9,3150.2,4.15598585]
["bitfinex","ETHUSD",1767810096858,0.93624558,3150.9,3150.7,0.002]
["bitfinex","ETHUSD",1767810097032,0.93624558,3150.9,3150.2,4.15598585]
["bitfinex","ETHUSD",1767810097232,0.93624558,3150.9,3150.4,0.002]
["bitfinex","ETHUSD",1767810097468,0.93624558,3150.8,3150.0,0.98361072]
["bitfinex","ETHUSD",1767810097671,0.93624558,3150.8,3150.3,3.174285]
["bitfinex","ETHUSD",1767810098046,0.93624558,3150.8,3150.1,0.98161072]
["bitfinex","ETHUSD",1767810098245,0.93624558,3150.8,3150.1,3.17447403]
["bitfinex","ETHUSD",1767810098557,0.93624558,3150.7,3150.1,3.17447403]
["bitfinex","ETHUSD",1767810098757,0.93624558,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1767810098961,0.93624558,3150.7,3149.7,4.15644697]
["bitfinex","ETHUSD",1767810099346,0.93624558,3150.6,3149.8,3.17479111]
["bitfinex","ETHUSD",1767810099540,0.833,3150.7,3150.1,0.98161072]
["bitfinex","ETHUSD",1767810100139,4.00689881,3150.7,3150.1,0.98161072]
["bitfinex","ETHUSD",1767810102264,0.833,3150.7,3150.1,0.98161072]
["bitfinex","ETHUSD",1767810102578,0.833,3150.7,3150.2,0.98161072]
["bitfinex","ETHUSD",1767810103368,4.00692383,3150.7,3150.2,0.98161072]
["bitfinex","ETHUSD",1767810103575,0.53999882,3150.6,3150.0,0.98161072]
["bitfinex","ETHUSD",1767810103754,0.93624558,3150.5,3149.8,4.15636654]
["bitfinex","ETHUSD",1767810103946,0.93624558,3150.5,3149.8,3.17475582]
["bitfinex","ETHUSD",1767810104284,0.93624558,3150.5,3149.8,0.98161072]
["bitfinex","ETHUSD",1767810106277,0.53999882,3150.6,3149.9,7.33101862]
["bitfinex","ETHUSD",1767810106455,0.53999882,3150.6,3150.0,0.98161072]
["bitfinex","ETHUSD",1767810108004,0.53799883,3150.6,3150.0,0.98161072]
["bitfinex","ETHUSD",1767810108690,0.53799883,3150.6,3150.0,4.15619372]
["bitfinex","ETHUSD",1767810108896,0.53799883,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767810110268,3.71199758,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767810110469,0.54812432,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767810110973,4.11030374,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767810111173,0.93624558,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767810112604,4.94318709,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767810113206,0.93624558,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767810117710,4.11031176,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767810117910,0.93624558,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767810118412,3.17406618,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767810118413,0.833,3150.7,3150.1,0.98161072]
["bitfinex","ETHUSD",1767810118582,0.001,3150.8,3150.1,0.98161072]
["bitfinex","ETHUSD",1767810119394,0.001,3150.8,3150.3,0.98161072]
["bitfinex","ETHUSD",1767810120910,0.001,3150.8,3150.6,0.002]
["bitfinex","ETHUSD",1767810121112,0.4953849,3150.8,3150.6,0.002]
["bitfinex","ETHUSD",1767810122214,0.98367286,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767810122410,0.98367286,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1767810123519,0.98367286,3150.4,3149.5,3.782]
["bitfinex","ETHUSD",1767810123812,0.98367286,3150.4,3148.8,0.002]
["bitfinex","ETHUSD",1767810123813,0.98367286,3150.1,3149.2,0.95140707]
["bitfinex","ETHUSD",1767810124015,0.98367286,3150.0,3149.2,0.95140707]
["bitfinex","ETHUSD",1767810124181,0.98367286,3149.9,3149.2,4.1267755]
["bitfinex","ETHUSD",1767810124382,0.833,3150.1,3149.3,0.95140707]
["bitfinex","ETHUSD",1767810124383,0.98367286,3150.0,3149.3,0.95140707]
["bitfinex","ETHUSD",1767810126315,0.833,3150.5,3149.6,0.95140707]
["bitfinex","ETHUSD",1767810126684,1.81667286,3150.5,3149.6,0.95140707]
["bitfinex","ETHUSD",1767810126883,0.98367286,3150.9,3149.6,0.95140707]
["bitfinex","ETHUSD",1767810127197,0.98367286,3150.7,3149.8,0.95140707]
["bitfinex","ETHUSD",1767810129416,4.15161846,3150.6,3149.9,0.91707299]
["bitfinex","ETHUSD",1767810129721,0.97761986,3150.5,3149.9,0.91707299]
["bitfinex","ETHUSD",1767810130022,0.97761986,3150.3,3149.1,0.91907299]
["bitfinex","ETHUSD",1767810130184,0.97761986,3150.1,3149.2,4.09242907]
["bitfinex","ETHUSD",1767810130506,0.97761986,3150.1,3149.2,4.09246481]
["bitfinex","ETHUSD",1767810130713,0.97761986,3150.1,3149.1,3.17747887]
["bitfinex","ETHUSD",1767810131023,0.97761986,3150.1,3149.1,0.002]
["bitfinex","ETHUSD",1767810131623,0.97761986,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767810131788,0.97761986,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767810131989,4.15222303,3150.0,3149.1,0.91907299]
["bitfinex","ETHUSD",1767810132213,0.97761986,3149.9,3149.1,0.91907299]
["bitfinex","ETHUSD",1767810133022,0.97761986,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767810133311,0.97761986,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767810133517,0.97761986,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767810133723,0.97761986,3149.5,3149.1,0.002]
["bitfinex","ETHUSD",1767810134516,0.97561987,3149.5,3149.1,0.002]
["bitfinex","ETHUSD",1767810134724,0.97561987,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767810135213,0.97561987,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767810135423,0.97761986,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767810136487,0.97761986,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767810136488,0.97761986,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767810136908,0.97761986,3149.1,3148.4,0.002]
["bitfinex","ETHUSD",1767810137930,0.97761986,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767810138111,1.17314383,3148.9,3148.4,0.002]
["bitfinex","ETHUSD",1767810138316,1.17114384,3148.9,3148.4,0.002]
["bitfinex","ETHUSD",1767810140029,0.97761986,3148.8,3148.2,0.002]
["bitfinex","ETHUSD",1767810142938,0.97561987,3148.8,3148.2,0.002]
["bitfinex","ETHUSD",1767810144424,0.97561987,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767810144620,0.97761986,3148.6,3148.5,0.002]
["bitfinex","ETHUSD",1767810147508,1.02652398,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767810147509,0.97761986,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767810148441,0.97561987,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767810149245,0.833,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767810149412,0.97761986,3149.4,3148.5,0.91907299]
["bitfinex","ETHUSD",1767810150636,0.97761986,3149.4,3148.7,0.91707299]
["bitfinex","ETHUSD",1767810150844,0.97761986,3149.4,3148.8,0.91707299]
["bitfinex","ETHUSD",1767810151242,3.17452228,3150.1,3148.8,0.91707299]
["bitfinex","ETHUSD",1767810151243,0.97761986,3149.8,3148.8,0.91707299]
["bitfinex","ETHUSD",1767810151535,0.97761986,3150.0,3148.8,0.91707299]
["bitfinex","ETHUSD",1767810152628,0.97761986,3150.0,3148.7,0.833]
["bitfinex","ETHUSD",1767810152629,0.97761986,3150.0,3149.0,0.92322363]
["bitfinex","ETHUSD",1767810153238,4.15223856,3150.0,3149.0,0.92322363]
["bitfinex","ETHUSD",1767810153412,0.96520863,3149.9,3149.0,0.92322363]
["bitfinex","ETHUSD",1767810155040,0.96520863,3149.9,3149.2,0.92322363]
["bitfinex","ETHUSD",1767810156742,0.001,3149.6,3149.2,0.92322363]
["bitfinex","ETHUSD",1767810157116,0.001,3149.6,3149.3,3.17530879]
["bitfinex","ETHUSD",1767810157317,0.001,3149.6,3149.3,4.09853242]
["bitfinex","ETHUSD",1767810157944,0.001,3149.6,3149.4,0.92322363]
["bitfinex","ETHUSD",1767810158440,0.96520863,3150.1,3149.5,0.92322363]
["bitfinex","ETHUSD",1767810158609,1.79820863,3150.3,3149.5,0.92322363]
["bitfinex","ETHUSD",1767810158810,0.96520863,3150.2,3149.5,0.92322363]
["bitfinex","ETHUSD",1767810159257,0.96520863,3149.4,3147.8,0.002]
["bitfinex","ETHUSD",1767810159411,0.96520863,3148.8,3147.1,4.09874378]
["bitfinex","ETHUSD",1767810159618,0.96520863,3148.6,3147.3,2.9073806]
["bitfinex","ETHUSD",1767810159852,1.50506405,3148.7,3147.2,3.17739128]
["bitfinex","ETHUSD",1767810159853,0.96520863,3148.4,3147.2,3.17739128]
["bitfinex","ETHUSD",1767810160145,0.96520863,3148.2,3147.2,3.17739128]
["bitfinex","ETHUSD",1767810160316,1.79820863,3148.1,3147.1,0.92322363]
["bitfinex","ETHUSD",1767810160513,0.96520863,3148.0,3147.1,0.92322363]
["bitfinex","ETHUSD",1767810161054,0.96520863,3148.0,3147.3,3.17726921]
["bitfinex","ETHUSD",1767810161362,0.96520863,3148.0,3147.1,4.10072478]
["bitfinex","ETHUSD",1767810161363,0.96520863,3148.0,3147.2,3.17742755]
["bitfinex","ETHUSD",1767810161918,0.833,3148.1,3147.3,0.92322363]
["bitfinex","ETHUSD",1767810162118,0.96520863,3148.5,3147.3,0.92322363]
["bitfinex","ETHUSD",1767810162319,0.833,3148.4,3147.3,0.92322363]
["bitfinex","ETHUSD",1767810162753,0.96520863,3148.5,3146.9,0.002]
["bitfinex","ETHUSD",1767810162754,0.96520863,3148.2,3146.9,0.002]
["bitfinex","ETHUSD",1767810163044,6.16419921,3148.3,3146.9,0.002]
["bitfinex","ETHUSD",1767810163045,0.96520863,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767810163349,0.96520863,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767810163549,1.79820863,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767810163725,0.96520863,3147.4,3146.9,0.002]
["bitfinex","ETHUSD",1767810164443,1.79820863,3147.4,3146.9,0.002]
["bitfinex","ETHUSD",1767810164745,0.17982086,3147.3,3146.9,0.002]
["bitfinex","ETHUSD",1767810165518,0.833,3147.4,3146.9,0.002]
["bitfinex","ETHUSD",1767810166643,0.96520863,3147.6,3146.9,0.002]
["bitfinex","ETHUSD",1767810166847,0.833,3147.4,3146.9,0.002]
["bitfinex","ETHUSD",1767810168229,0.96520863,3148.0,3146.9,0.92522363]
["bitfinex","ETHUSD",1767810168554,10.00594731,3149.4,3146.9,0.92522363]
["bitfinex","ETHUSD",1767810168555,0.833,3148.3,3146.9,0.92522363]
["bitfinex","ETHUSD",1767810168846,0.833,3148.3,3147.3,0.92322363]
["bitfinex","ETHUSD",1767810169047,0.96520863,3148.2,3147.3,0.92322363]
["bitfinex","ETHUSD",1767810169220,0.96520863,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767810169419,0.833,3148.0,3147.2,0.92522363]
["bitfinex","ETHUSD",1767810169640,4.14164803,3148.2,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810169854,0.833,3148.0,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810170236,0.833,3148.0,3147.2,3.17938508]
["bitfinex","ETHUSD",1767810171557,1.79820863,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767810171853,0.96520863,3147.8,3147.2,0.002]
["bitfinex","ETHUSD",1767810172355,0.17982086,3147.9,3147.2,0.92522363]
["bitfinex","ETHUSD",1767810172652,0.833,3148.0,3147.2,0.92522363]
["bitfinex","ETHUSD",1767810173834,0.833,3148.0,3147.3,3.17732659]
["bitfinex","ETHUSD",1767810175329,0.833,3148.0,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810175557,0.83100001,3148.0,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810176832,0.82900002,3148.0,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810177033,1.32607324,3148.0,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810177348,1.32407325,3148.0,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810179266,2.28928188,3148.0,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810179655,1.46228185,3148.0,3147.3,4.10055022]
["bitfinex","ETHUSD",1767810180964,0.49707322,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767810181157,0.834,3148.1,3147.5,3.1791247]
["bitfinex","ETHUSD",1767810181346,0.834,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767810181874,5.00339243,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767810182171,0.99287159,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767810183179,1.4148148,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767810183358,0.99287159,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767810185765,0.99287159,3147.8,3147.2,0.002]
["bitfinex","ETHUSD",1767810185970,0.99287159,3147.6,3147.2,0.002]
["bitfinex","ETHUSD",1767810186760,0.99287159,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767810186967,0.99287159,3147.5,3146.9,3.179705]
["bitfinex","ETHUSD",1767810187787,0.99287159,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767810187986,1.53495191,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767810188782,0.99287159,3147.4,3146.9,0.002]
["bitfinex","ETHUSD",1767810188983,0.99287159,3147.4,3146.7,3.17784478]
["bitfinex","ETHUSD",1767810189284,0.99287159,3147.4,3146.7,4.14627013]
["bitfinex","ETHUSD",1767810189476,0.99287159,3147.4,3146.7,7.32420256]
["bitfinex","ETHUSD",1767810189776,0.54208032,3147.5,3147.0,0.96842535]
["bitfinex","ETHUSD",1767810189954,0.41696543,3147.7,3147.0,0.96842535]
["bitfinex","ETHUSD",1767810190475,0.99287159,3148.7,3147.0,0.96842535]
["bitfinex","ETHUSD",1767810190672,0.834,3148.6,3147.0,0.96842535]
["bitfinex","ETHUSD",1767810190841,0.99287159,3148.9,3147.1,0.96842535]
["bitfinex","ETHUSD",1767810191044,0.99287159,3148.9,3147.0,5.04312602]
["bitfinex","ETHUSD",1767810191045,4.1686053,3148.9,3147.4,0.96842535]
["bitfinex","ETHUSD",1767810191261,0.99287159,3148.8,3147.6,0.96842535]
["bitfinex","ETHUSD",1767810191875,0.99287159,3148.8,3147.8,0.96842535]
["bitfinex","ETHUSD",1767810192081,0.99287159,3148.7,3147.7,6.35384566]
["bitfinex","ETHUSD",1767810192470,0.99287159,3148.7,3147.7,7.32227101]
["bitfinex","ETHUSD",1767810192670,1.40974411,3148.6,3147.7,7.32227101]
["bitfinex","ETHUSD",1767810193179,0.99287159,3148.5,3147.7,3.17692283]
["bitfinex","ETHUSD",1767810193477,0.99287159,3148.4,3147.6,3.17699434]
["bitfinex","ETHUSD",1767810194479,0.99287159,3148.4,3147.6,6.3540181]
["bitfinex","ETHUSD",1767810195153,0.99287159,3148.4,3147.6,7.32244345]
["bitfinex","ETHUSD",1767810195353,0.99287159,3148.4,3147.7,0.96842535]
["bitfinex","ETHUSD",1767810196862,1.17555875,3148.4,3147.7,0.96842535]
["bitfinex","ETHUSD",1767810197172,1.17555875,3148.4,3147.7,3.17687912]
["bitfinex","ETHUSD",1767810198885,0.18268716,3148.4,3147.8,0.96842535]
["bitfinex","ETHUSD",1767810199468,0.18268716,3148.4,3147.7,3.17687912]
["bitfinex","ETHUSD",1767810200178,0.18268716,3148.4,3147.7,6.35380195]
["bitfinex","ETHUSD",1767810200422,4.16818038,3149.3,3147.8,0.96842535]
["bitfinex","ETHUSD",1767810200582,0.833,3149.1,3147.8,0.96842535]
["bitfinex","ETHUSD",1767810200882,3.17528367,3149.4,3147.6,8.13774385]
["bitfinex","ETHUSD",1767810200883,0.99287159,3149.4,3148.0,0.96842535]
["bitfinex","ETHUSD",1767810201082,0.001,3149.6,3148.2,0.96842535]
["bitfinex","ETHUSD",1767810201083,0.99387159,3149.6,3148.2,0.96842535]
["bitfinex","ETHUSD",1767810201261,0.001,3149.6,3148.2,0.96842535]
["bitfinex","ETHUSD",1767810202762,3.17605899,3149.6,3148.2,0.96842535]
["bitfinex","ETHUSD",1767810202962,0.99387159,3149.6,3148.4,0.96842535]
["bitfinex","ETHUSD",1767810203276,0.99287159,3149.5,3148.3,9.52895211]
["bitfinex","ETHUSD",1767810203593,0.41689022,3149.4,3148.4,0.96842535]
["bitfinex","ETHUSD",1767810203968,0.99387159,3149.6,3148.4,0.96842535]
["bitfinex","ETHUSD",1767810204987,4.16887982,3149.6,3148.6,0.96842535]
["bitfinex","ETHUSD",1767810205487,4.16887982,3149.6,3148.4,4.14459381]
["bitfinex","ETHUSD",1767810205488,0.99287159,3149.5,3148.4,4.14459381]
["bitfinex","ETHUSD",1767810205674,0.99287159,3149.4,3148.4,4.14459381]
["bitfinex","ETHUSD",1767810205983,0.001,3149.3,3148.5,0.96842535]
["bitfinex","ETHUSD",1767810207192,0.001,3149.3,3148.4,6.35238495]
["bitfinex","ETHUSD",1767810207193,0.001,3149.3,3148.6,7.32045481]
["bitfinex","ETHUSD",1767810208964,0.001,3149.3,3148.6,4.14444008]
["bitfinex","ETHUSD",1767810209161,0.001,3149.3,3148.6,7.32045481]
["bitfinex","ETHUSD",1767810210092,0.001,3149.3,3148.7,0.96842535]
["bitfinex","ETHUSD",1767810210281,0.001,3149.3,3148.8,0.96842535]
["bitfinex","ETHUSD",1767810211394,0.001,3149.3,3148.9,3.17571215]
["bitfinex","ETHUSD",1767810212901,0.001,3149.3,3148.9,6.3514243]
["bitfinex","ETHUSD",1767810215097,0.001,3149.3,3148.9,0.93151467]
["bitfinex","ETHUSD",1767810217196,2.02e-06,3149.3,3148.9,4.10722682]
["bitfinex","ETHUSD",1767810217780,0.98769239,3149.3,3148.8,3.17576581]
["bitfinex","ETHUSD",1767810217985,2.02e-06,3149.3,3148.9,4.10722372]
["bitfinex","ETHUSD",1767810218191,2.02e-06,3149.3,3149.0,0.93151467]
["bitfinex","ETHUSD",1767810219177,2.02e-06,3149.3,3149.2,0.93151467]
["bitfinex","ETHUSD",1767810219828,0.001,3149.6,3149.3,0.93151467]
["bitfinex","ETHUSD",1767810220499,0.001,3149.6,3149.1,4.10702513]
["bitfinex","ETHUSD",1767810220898,0.001,3149.6,3149.1,7.28253559]
["bitfinex","ETHUSD",1767810221212,0.001,3149.6,3149.4,0.93151467]
["bitfinex","ETHUSD",1767810222213,0.001,3149.6,3149.3,3.17530879]
["bitfinex","ETHUSD",1767810224014,0.001,3149.6,3149.3,7.28213225]
["bitfinex","ETHUSD",1767810224212,3.17525324,3150.4,3149.3,6.35061758]
["bitfinex","ETHUSD",1767810224389,0.98769037,3150.2,3149.4,0.93151467]
["bitfinex","ETHUSD",1767810224795,0.001,3150.4,3149.4,0.93151467]
["bitfinex","ETHUSD",1767810225000,0.98869037,3150.4,3149.4,0.93151467]
["bitfinex","ETHUSD",1767810225311,4.16290306,3150.4,3149.6,0.93151467]
["bitfinex","ETHUSD",1767810225906,0.98869037,3150.4,3149.6,0.93151467]
["bitfinex","ETHUSD",1767810226115,0.98869037,3150.4,3149.5,6.3502143]
["bitfinex","ETHUSD",1767810226116,0.001,3150.4,3149.7,0.93151467]
["bitfinex","ETHUSD",1767810227316,0.98769037,3150.3,3149.7,0.93151467]
["bitfinex","ETHUSD",1767810227515,0.98769037,3150.3,3149.7,4.10641375]
["bitfinex","ETHUSD",1767810229098,0.001,3150.1,3149.7,4.10641375]
["bitfinex","ETHUSD",1767810232117,0.001,3150.1,3149.7,7.28131929]
["bitfinex","ETHUSD",1767810232319,0.001,3150.1,3149.7,0.93151467]
["bitfinex","ETHUSD",1767810232713,0.001,3150.1,3149.8,0.94632876]
["bitfinex","ETHUSD",1767810233827,0.001,3150.4,3150.0,0.94632876]
["bitfinex","ETHUSD",1767810236622,0.93363602,3150.4,3149.3,0.94632876]
["bitfinex","ETHUSD",1767810236819,0.93263602,3150.3,3149.4,4.12150839]
["bitfinex","ETHUSD",1767810237503,0.93263602,3150.3,3149.5,0.94632876]
["bitfinex","ETHUSD",1767810239032,0.93263602,3150.3,3149.6,3.17500635]
["bitfinex","ETHUSD",1767810239194,4.10698568,3150.3,3149.5,4.12140487]
["bitfinex","ETHUSD",1767810239395,0.93263602,3150.2,3149.5,4.12140487]
["bitfinex","ETHUSD",1767810240219,0.93263602,3150.2,3149.3,0.94632876]
["bitfinex","ETHUSD",1767810240419,0.833,3150.2,3149.6,0.94632876]
["bitfinex","ETHUSD",1767810240822,0.001,3150.4,3149.7,0.94632876]
["bitfinex","ETHUSD",1767810241011,0.001,3150.0,3149.9,0.94632876]
["bitfinex","ETHUSD",1767810241720,0.001,3150.0,3149.7,0.94632876]
["bitfinex","ETHUSD",1767810242296,0.001,3150.0,3149.7,4.12121912]
["bitfinex","ETHUSD",1767810242498,0.001,3150.0,3149.7,0.94632876]
["bitfinex","ETHUSD",1767810242790,0.001,3150.0,3149.4,3.17515472]
["bitfinex","ETHUSD",1767810243021,0.98955972,3150.0,3149.3,0.95263688]
["bitfinex","ETHUSD",1767810243318,0.98955972,3150.0,3149.3,4.12785952]
["bitfinex","ETHUSD",1767810251943,0.98955972,3150.0,3149.4,0.97483934]
["bitfinex","ETHUSD",1767810252238,0.98755973,3150.0,3149.4,0.97483934]
["bitfinex","ETHUSD",1767810252416,0.98755973,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767810253838,0.98555974,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767810259126,0.91000464,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767810259308,0.001,3150.4,3149.6,0.002]
["bitfinex","ETHUSD",1767810259309,0.001,3150.4,3149.7,0.97483934]
["bitfinex","ETHUSD",1767810259514,0.001,3150.4,3150.2,0.16566757]
["bitfinex","ETHUSD",1767810261522,0.91100464,3150.4,3149.6,0.002]
["bitfinex","ETHUSD",1767810262961,0.91000464,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767810263457,1.31853519,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767810264229,0.91000464,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767810264937,0.91000464,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767810265137,0.91000464,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767810265450,0.91000464,3149.9,3148.9,0.97683934]
["bitfinex","ETHUSD",1767810265650,0.91000464,3149.7,3148.9,0.97683934]
["bitfinex","ETHUSD",1767810266035,0.91000464,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767810266241,0.91000464,3149.7,3148.3,0.97483934]
["bitfinex","ETHUSD",1767810266425,0.91000464,3149.7,3148.4,4.15099641]
["bitfinex","ETHUSD",1767810266626,0.91000464,3149.5,3148.4,0.97483934]
["bitfinex","ETHUSD",1767810266859,0.91000464,3149.4,3148.4,3.17620636]
["bitfinex","ETHUSD",1767810267028,0.833,3149.5,3148.0,0.002]
["bitfinex","ETHUSD",1767810267029,0.91000464,3149.2,3148.0,0.002]
["bitfinex","ETHUSD",1767810267430,0.91000464,3149.2,3147.6,0.002]
["bitfinex","ETHUSD",1767810268008,0.91000464,3148.7,3147.2,0.833]
["bitfinex","ETHUSD",1767810268270,0.91000464,3148.5,3147.3,3.17730783]
["bitfinex","ETHUSD",1767810268470,0.91000464,3148.5,3147.4,3.17721588]
["bitfinex","ETHUSD",1767810268956,0.91000464,3148.5,3147.3,3.17728775]
["bitfinex","ETHUSD",1767810269474,0.91000464,3148.3,3147.2,3.35839466]
["bitfinex","ETHUSD",1767810271857,0.91000464,3148.1,3147.2,4.333234]
["bitfinex","ETHUSD",1767810272036,0.91000464,3148.1,3147.2,4.15225007]
["bitfinex","ETHUSD",1767810273070,0.91000464,3148.1,3147.3,0.91140151]
["bitfinex","ETHUSD",1767810273273,3.17611561,3148.5,3147.3,0.91140151]
["bitfinex","ETHUSD",1767810273482,4.00911561,3148.5,3147.3,0.91140151]
["bitfinex","ETHUSD",1767810273635,4.00911561,3148.5,3147.2,6.35483828]
["bitfinex","ETHUSD",1767810273636,4.97928241,3148.5,3147.5,0.91140151]
["bitfinex","ETHUSD",1767810273836,1.8031668,3148.5,3147.7,0.91140151]
["bitfinex","ETHUSD",1767810274154,0.9701668,3148.7,3147.7,0.91140151]
["bitfinex","ETHUSD",1767810274353,0.9701668,3148.9,3147.7,0.91140151]
["bitfinex","ETHUSD",1767810274559,0.9701668,3148.9,3147.9,0.91140151]
["bitfinex","ETHUSD",1767810275894,0.9701668,3148.7,3147.9,0.91140151]
["bitfinex","ETHUSD",1767810276406,0.9701668,3148.7,3147.9,4.08809245]
["bitfinex","ETHUSD",1767810277583,4.14609726,3148.7,3147.9,4.08809245]
["bitfinex","ETHUSD",1767810277783,0.9701668,3148.6,3147.7,0.91140151]
["bitfinex","ETHUSD",1767810277981,0.9701668,3148.6,3147.7,4.08826743]
["bitfinex","ETHUSD",1767810278197,3.17583516,3148.8,3147.5,3.17911561]
["bitfinex","ETHUSD",1767810278198,0.9701668,3149.5,3147.8,0.91140151]
["bitfinex","ETHUSD",1767810278386,0.9701668,3149.5,3147.5,0.002]
["bitfinex","ETHUSD",1767810278387,0.9701668,3149.3,3148.0,0.91140151]
["bitfinex","ETHUSD",1767810279399,0.9701668,3149.5,3148.0,0.91140151]
["bitfinex","ETHUSD",1767810279601,4.14532524,3149.5,3148.2,0.91140151]
["bitfinex","ETHUSD",1767810280301,0.9701668,3149.4,3148.2,0.91140151]
["bitfinex","ETHUSD",1767810280504,0.9701668,3149.4,3148.4,0.91140151]
["bitfinex","ETHUSD",1767810281778,0.9701668,3149.6,3148.6,0.91140151]
["bitfinex","ETHUSD",1767810283916,0.9701668,3149.6,3148.7,4.08731537]
["bitfinex","ETHUSD",1767810284114,0.9701668,3149.6,3148.8,0.91140151]
["bitfinex","ETHUSD",1767810284315,4.14527395,3149.5,3148.8,0.91140151]
["bitfinex","ETHUSD",1767810284518,0.9701668,3149.4,3148.8,0.91140151]
["bitfinex","ETHUSD",1767810285089,0.9701668,3149.4,3148.6,4.08737416]
["bitfinex","ETHUSD",1767810285994,4.14540901,3149.4,3148.6,4.08737416]
["bitfinex","ETHUSD",1767810287018,0.9701668,3149.3,3147.8,0.91140151]
["bitfinex","ETHUSD",1767810287195,0.9701668,3149.3,3148.4,3.17614121]
["bitfinex","ETHUSD",1767810287695,0.9701668,3149.3,3148.5,3.17609708]
["bitfinex","ETHUSD",1767810288220,0.9701668,3149.2,3148.5,3.17609708]
["bitfinex","ETHUSD",1767810288420,0.9711668,3149.1,3148.5,3.17609708]
["bitfinex","ETHUSD",1767810290220,0.9711668,3149.1,3148.4,4.08758418]
["bitfinex","ETHUSD",1767810291020,0.9701668,3149.0,3148.1,0.91140151]
["bitfinex","ETHUSD",1767810291225,0.9701668,3149.0,3147.8,0.91140151]
["bitfinex","ETHUSD",1767810291437,0.9701668,3149.0,3147.8,4.08817648]
["bitfinex","ETHUSD",1767810291934,0.9701668,3149.0,3147.7,3.17690114]
["bitfinex","ETHUSD",1767810292237,0.9701668,3149.0,3147.6,4.08840306]
["bitfinex","ETHUSD",1767810292530,0.9701668,3148.7,3147.6,4.08840306]
["bitfinex","ETHUSD",1767810292741,0.9701668,3148.5,3147.6,4.08840306]
["bitfinex","ETHUSD",1767810293233,0.9701668,3148.5,3147.5,0.002]
["bitfinex","ETHUSD",1767810293721,0.96816681,3148.5,3147.5,0.002]
["bitfinex","ETHUSD",1767810293895,0.96816681,3148.5,3147.6,3.17700679]
["bitfinex","ETHUSD",1767810294094,0.9701668,3148.3,3147.6,3.17700679]
["bitfinex","ETHUSD",1767810295055,0.9701668,3148.3,3147.5,4.09051517]
["bitfinex","ETHUSD",1767810295228,0.9701668,3148.3,3147.6,0.91140151]
["bitfinex","ETHUSD",1767810295617,0.9701668,3148.5,3147.6,0.91140151]
["bitfinex","ETHUSD",1767810297473,4.14630205,3148.5,3147.7,4.08832434]
["bitfinex","ETHUSD",1767810297757,1.4680928,3148.4,3147.7,4.08832434]
["bitfinex","ETHUSD",1767810299319,0.9701668,3148.4,3147.9,3.17672098]
["bitfinex","ETHUSD",1767810299729,0.9701668,3148.4,3147.7,3.17686282]
["bitfinex","ETHUSD",1767810300361,0.9701668,3148.3,3147.6,0.91140151]
["bitfinex","ETHUSD",1767810300580,0.96816681,3148.3,3147.7,3.17689576]
["bitfinex","ETHUSD",1767810301048,0.96816681,3148.3,3147.7,4.08829727]
["bitfinex","ETHUSD",1767810301250,0.96816681,3148.3,3147.5,0.002]
["bitfinex","ETHUSD",1767810301251,0.9701668,3148.7,3148.0,4.08802158]
["bitfinex","ETHUSD",1767810301422,0.9701668,3148.7,3148.1,0.91140151]
["bitfinex","ETHUSD",1767810302035,0.9701668,3148.7,3147.9,4.16091117]
["bitfinex","ETHUSD",1767810302865,0.9701668,3148.7,3147.6,0.98421886]
["bitfinex","ETHUSD",1767810303457,0.96446952,3148.5,3147.7,4.16114169]
["bitfinex","ETHUSD",1767810304051,0.96446952,3148.5,3147.7,0.98421886]
["bitfinex","ETHUSD",1767810305038,0.96446952,3148.5,3147.5,0.002]
["bitfinex","ETHUSD",1767810305251,0.96446952,3148.5,3147.6,3.17702112]
["bitfinex","ETHUSD",1767810305452,0.96446952,3148.4,3147.5,0.98621886]
["bitfinex","ETHUSD",1767810306553,0.833,3148.5,3147.5,0.98621886]
["bitfinex","ETHUSD",1767810306791,1.79746952,3148.5,3147.5,0.98621886]
["bitfinex","ETHUSD",1767810306952,0.96446952,3148.4,3147.5,0.98621886]
["bitfinex","ETHUSD",1767810307441,0.95524368,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767810310675,0.95524368,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767810311002,0.95524368,3148.5,3147.5,0.90980225]
["bitfinex","ETHUSD",1767810311306,0.95524368,3148.6,3147.5,0.90980225]
["bitfinex","ETHUSD",1767810311945,0.95524368,3148.6,3147.8,0.002]
["bitfinex","ETHUSD",1767810312146,0.95524368,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767810312346,0.95524368,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767810312644,0.95524368,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767810315375,0.95524368,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767810315550,1.36842549,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767810315970,0.95524368,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767810317661,0.95524368,3147.8,3147.1,0.002]
["bitfinex","ETHUSD",1767810319382,0.95524368,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767810319592,0.95524368,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767810319883,5.33985061,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767810319884,0.95524368,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767810321353,0.62950943,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767810321555,0.95524368,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767810322890,0.95524368,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767810324285,0.95524368,3147.2,3146.9,0.002]
["bitfinex","ETHUSD",1767810324866,0.95524368,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767810326266,0.95524368,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767810326686,0.95524368,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767810327261,0.95524368,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767810328507,0.95524368,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767810331078,0.95524368,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767810331505,0.95524368,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767810332391,0.97564011,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767810333279,0.97564011,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767810333978,0.97364012,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767810334697,0.97564011,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767810335203,0.97564011,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767810335417,3.17785885,3146.8,3145.3,1e-08]
["bitfinex","ETHUSD",1767810335418,0.97564011,3146.2,3145.3,1e-08]
["bitfinex","ETHUSD",1767810335605,0.97564011,3145.4,3144.0,0.94484127]
["bitfinex","ETHUSD",1767810335828,0.81644752,3146.6,3143.0,0.80684834]
["bitfinex","ETHUSD",1767810335829,10.67970122,3144.4,3143.0,0.80684834]
["bitfinex","ETHUSD",1767810336029,0.834,3145.3,3140.1,0.15996788]
["bitfinex","ETHUSD",1767810336030,14.50252721,3143.1,3140.1,0.15996788]
["bitfinex","ETHUSD",1767810336341,0.16599416,3140.0,3139.0,0.24205369]
["bitfinex","ETHUSD",1767810336557,0.16599416,3140.0,3138.1,0.0018158]
["bitfinex","ETHUSD",1767810336558,0.15996788,3139.8,3138.1,0.0018158]
["bitfinex","ETHUSD",1767810336835,0.834,3139.9,3138.1,0.0018158]
["bitfinex","ETHUSD",1767810336836,19.867,3139.6,3138.2,0.0318654]
["bitfinex","ETHUSD",1767810337035,6.30444731,3139.7,3137.6,0.94484127]
["bitfinex","ETHUSD",1767810337242,2.61714473,3139.5,3137.6,0.94484127]
["bitfinex","ETHUSD",1767810337423,10.834,3139.6,3137.6,0.94484127]
["bitfinex","ETHUSD",1767810337643,15.882,3139.5,3136.9,0.94484127]
["bitfinex","ETHUSD",1767810337802,15.882,3139.5,3136.3,0.08235797]
["bitfinex","ETHUSD",1767810337803,1.80964011,3139.5,3136.3,0.08235797]
["bitfinex","ETHUSD",1767810338004,0.71657864,3140.0,3137.8,0.94484127]
["bitfinex","ETHUSD",1767810338200,0.16599416,3140.0,3138.2,0.94484127]
["bitfinex","ETHUSD",1767810338404,0.97564011,3141.8,3139.2,0.94484127]
["bitfinex","ETHUSD",1767810338605,0.97564011,3141.8,3138.8,0.08235797]
["bitfinex","ETHUSD",1767810338606,6.58410141,3141.6,3139.7,0.94484127]
["bitfinex","ETHUSD",1767810338840,0.834,3141.7,3139.7,0.94484127]
["bitfinex","ETHUSD",1767810339218,0.97564011,3141.3,3138.9,3.18575671]
["bitfinex","ETHUSD",1767810339423,0.834,3141.2,3139.0,0.31857567]
["bitfinex","ETHUSD",1767810339608,0.834,3141.2,3137.5,0.91635797]
["bitfinex","ETHUSD",1767810339609,0.97564011,3140.7,3137.5,0.74552036]
["bitfinex","ETHUSD",1767810339803,0.97564011,3140.7,3136.6,0.08235797]
["bitfinex","ETHUSD",1767810339804,7.61473,3138.1,3136.4,0.94484127]
["bitfinex","ETHUSD",1767810340014,0.08235797,3140.0,3136.3,3.18847049]
["bitfinex","ETHUSD",1767810340015,0.834,3139.7,3136.5,0.08235797]
["bitfinex","ETHUSD",1767810340225,8.928,3139.4,3138.4,0.08235797]
["bitfinex","ETHUSD",1767810340533,8.928,3139.3,3138.4,0.834]
["bitfinex","ETHUSD",1767810340733,8.928,3138.9,3136.9,3.18776257]
["bitfinex","ETHUSD",1767810340904,8.928,3138.9,3136.7,10.11315681]
["bitfinex","ETHUSD",1767810340905,0.33244967,3139.3,3137.8,7.9970064]
["bitfinex","ETHUSD",1767810341106,0.97564011,3139.6,3137.9,15.334]
["bitfinex","ETHUSD",1767810341315,0.97564011,3139.6,3137.9,14.5]
["bitfinex","ETHUSD",1767810341514,0.97564011,3139.6,3137.1,6.37531478]
["bitfinex","ETHUSD",1767810341747,0.97564011,3139.4,3137.1,0.834]
["bitfinex","ETHUSD",1767810341919,0.97564011,3138.8,3135.7,1.22180713]
["bitfinex","ETHUSD",1767810342120,0.97564011,3138.5,3135.8,15.41635797]
["bitfinex","ETHUSD",1767810342430,0.97564011,3138.5,3134.8,3.27230143]
["bitfinex","ETHUSD",1767810342431,0.97564011,3136.5,3134.0,0.125]
["bitfinex","ETHUSD",1767810342630,0.08235797,3137.1,3134.1,0.94484127]
["bitfinex","ETHUSD",1767810342832,3.18755578,3137.2,3134.2,16.18998749]
["bitfinex","ETHUSD",1767810343009,0.97564011,3136.2,3134.2,0.74514622]
["bitfinex","ETHUSD",1767810343345,0.08235797,3134.8,3132.1,1.03104564]
["bitfinex","ETHUSD",1767810343539,13.486,3134.7,3132.3,3.19253433]
["bitfinex","ETHUSD",1767810343749,30.08235797,3135.1,3133.1,3.1917087]
["bitfinex","ETHUSD",1767810343968,0.08235797,3134.7,3132.2,14.5]
["bitfinex","ETHUSD",1767810344250,0.97564011,3134.5,3132.1,1.03104564]
["bitfinex","ETHUSD",1767810344543,0.835,3135.9,3132.7,1.02719924]
["bitfinex","ETHUSD",1767810344745,3.18620508,3135.7,3133.6,0.08235797]
["bitfinex","ETHUSD",1767810344908,3.18620508,3135.7,3134.2,0.16]
["bitfinex","ETHUSD",1767810345107,3.18620508,3135.7,3134.2,0.06698671]
["bitfinex","ETHUSD",1767810345309,3.18620508,3135.7,3134.3,0.834]
["bitfinex","ETHUSD",1767810345539,3.18620508,3135.7,3134.4,0.90098671]
["bitfinex","ETHUSD",1767810345741,3.18745418,3137.3,3134.5,0.22698671]
["bitfinex","ETHUSD",1767810345943,3.18745418,3137.3,3134.4,15.334]
["bitfinex","ETHUSD",1767810345944,30.0,3137.1,3134.6,2.39009867]
["bitfinex","ETHUSD",1767810346237,0.41630943,3137.2,3134.7,0.994]
["bitfinex","ETHUSD",1767810346440,0.41630943,3137.2,3134.9,0.22698671]
["bitfinex","ETHUSD",1767810346645,11.81064011,3138.2,3135.3,0.06698671]
["bitfinex","ETHUSD",1767810346646,1.81064011,3138.2,3135.3,0.06698671]
["bitfinex","ETHUSD",1767810346973,0.835,3138.7,3135.8,0.06698671]
["bitfinex","ETHUSD",1767810347109,9.55779276,3138.8,3136.2,0.06698671]
["bitfinex","ETHUSD",1767810347110,6.37186184,3138.8,3136.2,0.06698671]
["bitfinex","ETHUSD",1767810347314,0.95577928,3138.7,3136.3,0.03188469]
["bitfinex","ETHUSD",1767810347528,0.95577928,3138.7,3136.3,0.835]
["bitfinex","ETHUSD",1767810347827,0.95577928,3138.7,3136.4,0.03188367]
["bitfinex","ETHUSD",1767810347828,0.835,3138.6,3136.4,0.03188367]
["bitfinex","ETHUSD",1767810348042,2.2581594,3138.6,3136.4,0.03188367]
["bitfinex","ETHUSD",1767810348347,30.0,3138.5,3135.7,0.835]
["bitfinex","ETHUSD",1767810348656,9.55931553,3138.3,3135.9,3.18887719]
["bitfinex","ETHUSD",1767810349010,0.835,3138.2,3136.0,0.835]
["bitfinex","ETHUSD",1767810349211,9.55931553,3138.3,3136.3,0.002]
["bitfinex","ETHUSD",1767810349556,0.87483175,3138.2,3136.3,0.002]
["bitfinex","ETHUSD",1767810349848,1.8307633,3138.2,3136.0,0.837]
["bitfinex","ETHUSD",1767810350207,0.9957633,3138.2,3136.0,0.837]
["bitfinex","ETHUSD",1767810350620,3.22646897,3138.2,3136.4,0.06698671]
["bitfinex","ETHUSD",1767810350855,3.18593092,3138.8,3136.3,6.37694098]
["bitfinex","ETHUSD",1767810351096,0.0398254,3138.7,3136.6,0.06698671]
["bitfinex","ETHUSD",1767810351274,0.0398254,3138.7,3136.3,6.37694098]
["bitfinex","ETHUSD",1767810351275,2.25,3139.6,3136.8,0.94484127]
["bitfinex","ETHUSD",1767810351584,0.06698671,3139.3,3136.4,0.16]
["bitfinex","ETHUSD",1767810351776,0.03981906,3139.2,3136.6,0.835]
["bitfinex","ETHUSD",1767810351976,0.03982033,3139.1,3136.9,1.01182798]
["bitfinex","ETHUSD",1767810352192,0.836,3139.3,3137.0,1.20436383]
["bitfinex","ETHUSD",1767810352368,6.36983246,3139.8,3137.2,0.25952256]
["bitfinex","ETHUSD",1767810352568,1.83128759,3139.7,3137.2,0.25952256]
["bitfinex","ETHUSD",1767810352748,6.37023824,3139.6,3136.8,0.16]
["bitfinex","ETHUSD",1767810352949,0.03981525,3139.5,3137.2,3.18753149]
["bitfinex","ETHUSD",1767810353378,9.55535736,3139.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1767810353582,1.09089847,3139.5,3137.3,0.31875558]
["bitfinex","ETHUSD",1767810353753,0.836,3139.4,3137.3,0.31875558]
["bitfinex","ETHUSD",1767810353955,0.03981779,3139.3,3137.3,0.31875558]
["bitfinex","ETHUSD",1767810354391,0.836,3139.2,3137.3,0.31875558]
["bitfinex","ETHUSD",1767810354558,0.03982033,3139.1,3137.3,0.31875558]
["bitfinex","ETHUSD",1767810354901,0.03982033,3139.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1767810355059,0.03981652,3139.4,3137.5,6.37450198]
["bitfinex","ETHUSD",1767810355252,3.1854235,3139.3,3137.5,6.37450198]
["bitfinex","ETHUSD",1767810355477,6.37065278,3139.4,3137.5,6.37450198]
["bitfinex","ETHUSD",1767810355678,3.18532639,3139.4,3137.5,6.37450198]
["bitfinex","ETHUSD",1767810355878,0.63705732,3139.3,3137.6,1.03146752]
["bitfinex","ETHUSD",1767810356080,0.63705732,3139.3,3136.9,0.94484127]
["bitfinex","ETHUSD",1767810356278,0.03981906,3139.2,3137.4,3.18731299]
["bitfinex","ETHUSD",1767810356583,0.06698671,3140.1,3137.4,3.18731299]
["bitfinex","ETHUSD",1767810356584,9.55170657,3140.8,3137.7,1.01182798]
["bitfinex","ETHUSD",1767810356788,0.06698671,3140.9,3137.7,1.01182798]
["bitfinex","ETHUSD",1767810356789,0.97564011,3140.5,3137.7,4.13185459]
["bitfinex","ETHUSD",1767810357097,1.20262682,3139.2,3136.3,3.1883713]
["bitfinex","ETHUSD",1767810357265,1.04262682,3139.0,3136.6,3.18810076]
["bitfinex","ETHUSD",1767810357468,0.03982286,3138.9,3136.6,3.18810076]
["bitfinex","ETHUSD",1767810357666,1.04262682,3139.0,3136.6,0.63764498]
["bitfinex","ETHUSD",1767810357884,0.87582286,3138.9,3136.5,4.1330433]
["bitfinex","ETHUSD",1767810358090,0.87582286,3138.9,3136.8,3.18789537]
["bitfinex","ETHUSD",1767810358320,0.836,3138.8,3136.6,0.835]
["bitfinex","ETHUSD",1767810358480,0.8758254,3138.7,3136.6,0.835]
["bitfinex","ETHUSD",1767810358796,6.37226788,3138.6,3136.5,0.94484127]
["bitfinex","ETHUSD",1767810358999,0.72480933,3138.5,3136.7,6.37612776]
["bitfinex","ETHUSD",1767810359206,0.72480933,3138.5,3136.8,0.03187962]
["bitfinex","ETHUSD",1767810359386,0.836,3138.4,3136.8,0.03187962]
["bitfinex","ETHUSD",1767810359589,0.87583048,3138.3,3135.9,0.835]
["bitfinex","ETHUSD",1767810359797,0.836,3138.3,3136.6,3.18816552]
["bitfinex","ETHUSD",1767810360109,0.836,3138.3,3136.6,6.37633104]
["bitfinex","ETHUSD",1767810360313,0.87583048,3138.3,3136.6,3.18811984]
["bitfinex","ETHUSD",1767810360526,0.03983048,3138.3,3136.6,3.18811984]
["bitfinex","ETHUSD",1767810360679,3.18664159,3138.1,3136.1,10.5108002]
["bitfinex","ETHUSD",1767810360992,0.836,3138.0,3136.1,10.5108002]
["bitfinex","ETHUSD",1767810361306,0.836,3138.0,3136.2,1.06728002]
["bitfinex","ETHUSD",1767810361885,0.03983555,3137.9,3136.0,0.002]
["bitfinex","ETHUSD",1767810362085,0.03983555,3137.9,3136.0,3.19075217]
["bitfinex","ETHUSD",1767810362298,0.03983555,3137.9,3136.0,0.002]
["bitfinex","ETHUSD",1767810362691,9.56083878,3137.8,3136.0,0.002]
["bitfinex","ETHUSD",1767810363010,0.99990552,3137.7,3136.0,0.002]
["bitfinex","ETHUSD",1767810363402,0.96006743,3137.7,3136.0,0.002]
["bitfinex","ETHUSD",1767810363806,0.99990552,3137.7,3136.0,0.002]
["bitfinex","ETHUSD",1767810364812,0.836,3137.6,3136.0,0.002]
["bitfinex","ETHUSD",1767810365009,0.99990552,3137.7,3136.0,0.002]
["bitfinex","ETHUSD",1767810365010,0.96006743,3137.7,3136.1,1.00244742]
["bitfinex","ETHUSD",1767810365227,3.18613394,3138.6,3136.6,0.25952256]
["bitfinex","ETHUSD",1767810365397,3.18613394,3138.6,3136.6,1.00244742]
["bitfinex","ETHUSD",1767810365720,0.03982794,3138.5,3136.2,1.37595495]
["bitfinex","ETHUSD",1767810365945,0.03982794,3138.5,3136.0,3.19077551]
["bitfinex","ETHUSD",1767810365946,0.99104767,3138.5,3136.0,3.19077551]
["bitfinex","ETHUSD",1767810366146,0.836,3138.4,3136.0,10.41277395]
["bitfinex","ETHUSD",1767810366443,0.21855245,3138.3,3136.1,1.1247774]
["bitfinex","ETHUSD",1767810366654,0.17872197,3138.3,3136.1,2.12722482]
["bitfinex","ETHUSD",1767810366949,0.94315028,3138.1,3136.1,1.1247774]
["bitfinex","ETHUSD",1767810367147,0.98298456,3138.0,3135.6,0.0096394]
["bitfinex","ETHUSD",1767810367317,0.98298456,3138.0,3135.7,0.835]
["bitfinex","ETHUSD",1767810367514,0.98298456,3138.0,3136.1,3.18866035]
["bitfinex","ETHUSD",1767810367854,0.03983428,3138.0,3136.1,7.01507172]
["bitfinex","ETHUSD",1767810368019,6.3730801,3138.2,3136.1,11.20282138]
["bitfinex","ETHUSD",1767810368215,6.3730801,3138.2,3136.2,0.99907583]
["bitfinex","ETHUSD",1767810368420,3.18654005,3138.2,3136.2,1.06606254]
["bitfinex","ETHUSD",1767810368625,0.17872197,3138.3,3136.6,0.99907583]
["bitfinex","ETHUSD",1767810368822,0.836,3138.6,3136.7,1.83407583]
["bitfinex","ETHUSD",1767810369047,3.18572793,3139.0,3137.1,0.99907583]
["bitfinex","ETHUSD",1767810369249,3.22554952,3139.0,3137.2,0.835]
["bitfinex","ETHUSD",1767810369568,0.03981779,3139.3,3137.4,0.99907583]
["bitfinex","ETHUSD",1767810369746,6.37108775,3139.2,3137.4,0.99907583]
["bitfinex","ETHUSD",1767810369913,0.63710877,3139.1,3137.5,0.835]
["bitfinex","ETHUSD",1767810370118,0.03982159,3139.0,3136.8,9.56388675]
["bitfinex","ETHUSD",1767810370335,0.836,3138.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1767810370540,0.63710877,3139.1,3136.9,0.99907583]
["bitfinex","ETHUSD",1767810370763,0.16616954,3140.3,3137.6,0.99907583]
["bitfinex","ETHUSD",1767810371058,13.61384854,3140.2,3137.8,6.37389252]
["bitfinex","ETHUSD",1767810371214,1.01013699,3140.1,3137.8,3.18694626]
["bitfinex","ETHUSD",1767810371418,1.81895919,3140.0,3137.8,7.20889252]
["bitfinex","ETHUSD",1767810371820,1.01013699,3139.9,3137.7,3.18702825]
["bitfinex","ETHUSD",1767810372047,0.87581145,3139.8,3137.7,7.20907608]
["bitfinex","ETHUSD",1767810372232,1.81896173,3139.8,3137.8,0.835]
["bitfinex","ETHUSD",1767810372416,0.94315028,3139.8,3137.8,0.835]
["bitfinex","ETHUSD",1767810372751,0.836,3139.7,3137.9,0.72090761]
["bitfinex","ETHUSD",1767810372952,0.836,3139.6,3138.0,3.18674314]
["bitfinex","ETHUSD",1767810373156,0.2555813,3139.9,3138.1,0.99907583]
["bitfinex","ETHUSD",1767810373157,0.18859459,3139.9,3138.1,0.99907583]
["bitfinex","ETHUSD",1767810373377,0.06698671,3141.3,3138.5,0.99907583]
["bitfinex","ETHUSD",1767810373378,0.03980511,3140.3,3138.5,0.99907583]
["bitfinex","ETHUSD",1767810373577,3.18390219,3140.8,3138.7,0.99907583]
["bitfinex","ETHUSD",1767810373964,6.36780775,3140.8,3138.7,0.99907583]
["bitfinex","ETHUSD",1767810374182,0.76416057,3140.7,3138.9,0.99907583]
["bitfinex","ETHUSD",1767810374545,0.76416057,3140.7,3139.0,0.835]
["bitfinex","ETHUSD",1767810375045,9.55231482,3140.6,3139.1,0.835]
["bitfinex","ETHUSD",1767810375264,0.03980257,3140.5,3139.1,0.835]
["bitfinex","ETHUSD",1767810375781,0.03980257,3140.5,3138.0,0.99907583]
["bitfinex","ETHUSD",1767810375782,1.77915028,3140.4,3138.0,0.99907583]
["bitfinex","ETHUSD",1767810375954,1.01789529,3140.3,3139.1,3.1856062]
["bitfinex","ETHUSD",1767810376157,0.836,3140.3,3139.1,3.1856062]
["bitfinex","ETHUSD",1767810376354,0.87580257,3140.5,3139.0,3.18572374]
["bitfinex","ETHUSD",1767810376562,0.03980384,3140.4,3139.1,3.18558681]
["bitfinex","ETHUSD",1767810376767,0.64080137,3140.4,3139.1,3.18558681]
["bitfinex","ETHUSD",1767810376967,3.18451054,3140.2,3139.0,3.18564764]
["bitfinex","ETHUSD",1767810377181,3.18451054,3140.2,3139.1,0.835]
["bitfinex","ETHUSD",1767810377341,6.36902108,3140.2,3138.6,3.18613182]
["bitfinex","ETHUSD",1767810377684,6.36902108,3140.2,3138.7,4.02097351]
["bitfinex","ETHUSD",1767810377685,0.03980764,3140.1,3138.7,4.02097351]
["bitfinex","ETHUSD",1767810377886,0.03980764,3140.1,3138.8,3.18590887]
["bitfinex","ETHUSD",1767810378093,0.95933393,3140.0,3138.4,0.99907583]
["bitfinex","ETHUSD",1767810378256,0.03981018,3139.9,3138.5,0.835]
["bitfinex","ETHUSD",1767810378577,0.95933393,3140.0,3138.5,4.02121268]
["bitfinex","ETHUSD",1767810378785,0.21934357,3139.9,3138.6,3.1860773]
["bitfinex","ETHUSD",1767810378940,0.17953339,3139.9,3138.6,3.1860773]
["bitfinex","ETHUSD",1767810379139,3.18491623,3139.8,3138.6,6.37221124]
["bitfinex","ETHUSD",1767810379367,3.22472768,3139.8,3138.6,3.1860773]
["bitfinex","ETHUSD",1767810379567,3.18491623,3139.8,3138.6,7.20721124]
["bitfinex","ETHUSD",1767810379773,0.33644496,3139.7,3138.6,7.20721124]
["bitfinex","ETHUSD",1767810379979,3.18455257,3140.2,3138.6,11.39242101]
["bitfinex","ETHUSD",1767810380181,6.40891152,3140.2,3138.6,8.20628707]
["bitfinex","ETHUSD",1767810380341,6.40891152,3140.2,3138.2,3.18646039]
["bitfinex","ETHUSD",1767810380342,0.03980764,3140.1,3138.2,3.18646039]
["bitfinex","ETHUSD",1767810380547,0.836,3140.0,3138.5,3.18622266]
["bitfinex","ETHUSD",1767810380748,0.03981018,3139.9,3138.5,3.18622266]
["bitfinex","ETHUSD",1767810380964,6.36983246,3139.8,3138.4,3.18630765]
["bitfinex","ETHUSD",1767810381275,0.64096426,3139.7,3138.4,3.21352646]
["bitfinex","ETHUSD",1767810381679,1.58411454,3139.7,3138.4,6.37264463]
["bitfinex","ETHUSD",1767810381898,0.64096426,3139.7,3138.4,6.37264463]
["bitfinex","ETHUSD",1767810382392,3.18459481,3140.2,3138.4,10.55805744]
["bitfinex","ETHUSD",1767810382562,3.18461195,3140.1,3138.5,1.83407583]
["bitfinex","ETHUSD",1767810382765,4.02027353,3140.5,3138.5,1.83407583]
["bitfinex","ETHUSD",1767810382766,3.18432984,3140.4,3138.6,0.99907583]
["bitfinex","ETHUSD",1767810382961,3.18369945,3141.0,3138.9,6.37165886]
["bitfinex","ETHUSD",1767810383211,0.03979751,3140.9,3139.0,1.06606254]
["bitfinex","ETHUSD",1767810383366,0.03979751,3140.9,3139.2,0.99907583]
["bitfinex","ETHUSD",1767810384599,9.55109835,3141.0,3139.2,0.99907583]
["bitfinex","ETHUSD",1767810385593,9.55109835,3141.0,3139.3,6.370847]
["bitfinex","ETHUSD",1767810385767,0.87987156,3140.9,3139.4,0.73699228]
["bitfinex","ETHUSD",1767810385968,0.87987156,3140.9,3139.4,1.73606811]
["bitfinex","ETHUSD",1767810387196,6.36780438,3140.8,3139.5,7.36951697]
["bitfinex","ETHUSD",1767810387399,6.36780438,3140.8,3139.6,0.99907583]
["bitfinex","ETHUSD",1767810387601,6.36780438,3140.8,3139.6,0.835]
["bitfinex","ETHUSD",1767810387894,0.835,3141.2,3139.7,0.40202206]
["bitfinex","ETHUSD",1767810388084,3.18329407,3141.4,3139.7,1.40109789]
["bitfinex","ETHUSD",1767810388085,0.03979497,3141.1,3139.7,1.40109789]
["bitfinex","ETHUSD",1767810388774,3.18329407,3141.4,3139.8,0.99907583]
["bitfinex","ETHUSD",1767810388978,0.06698671,3141.3,3139.8,1.00733035]
["bitfinex","ETHUSD",1767810389185,3.18369945,3141.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1767810389507,0.06698671,3140.7,3139.9,3.1848148]
["bitfinex","ETHUSD",1767810389910,0.06698671,3140.9,3139.9,6.3696296]
["bitfinex","ETHUSD",1767810390209,0.06698671,3141.1,3139.9,6.3696296]
["bitfinex","ETHUSD",1767810390404,3.18341419,3141.3,3139.9,9.5544444]
["bitfinex","ETHUSD",1767810390616,0.90198671,3141.6,3140.0,1.05535202]
["bitfinex","ETHUSD",1767810390787,3.18319274,3141.5,3140.0,1.05535202]
["bitfinex","ETHUSD",1767810391184,3.1829901,3141.7,3140.2,6.36902108]
["bitfinex","ETHUSD",1767810391385,3.1829901,3141.7,3140.3,0.835]
["bitfinex","ETHUSD",1767810391589,0.06698671,3141.8,3140.3,0.835]
["bitfinex","ETHUSD",1767810391894,3.1828285,3141.9,3140.4,1.94633211]
["bitfinex","ETHUSD",1767810392815,3.18266154,3142.1,3140.5,0.90747895]
["bitfinex","ETHUSD",1767810393015,3.18246563,3142.3,3140.5,0.90747895]
["bitfinex","ETHUSD",1767810393313,3.24930827,3142.4,3140.7,0.90747895]
["bitfinex","ETHUSD",1767810393488,3.24930827,3142.4,3140.8,1.74247895]
["bitfinex","ETHUSD",1767810393922,3.18187603,3142.8,3140.9,0.90747895]
["bitfinex","ETHUSD",1767810394125,1.02468532,3142.3,3140.5,0.18738532]
["bitfinex","ETHUSD",1767810394338,0.95769861,3141.8,3140.3,3.18439117]
["bitfinex","ETHUSD",1767810394646,0.06698671,3141.6,3140.2,0.835]
["bitfinex","ETHUSD",1767810394791,0.0397899,3141.5,3140.3,3.18436855]
["bitfinex","ETHUSD",1767810395624,6.36658814,3141.4,3140.3,3.18440913]
["bitfinex","ETHUSD",1767810395786,0.6406378,3141.3,3140.3,3.18440913]
["bitfinex","ETHUSD",1767810396641,0.6406378,3141.3,3140.3,6.36881826]
["bitfinex","ETHUSD",1767810396854,3.18329407,3141.4,3140.3,6.36881826]
["bitfinex","ETHUSD",1767810397218,6.36658814,3141.4,3140.2,4.01947498]
["bitfinex","ETHUSD",1767810397415,6.36658814,3141.4,3140.2,7.20398552]
["bitfinex","ETHUSD",1767810397619,3.18319274,3141.5,3140.2,7.20398552]
["bitfinex","ETHUSD",1767810397820,3.59171069,3141.5,3140.2,7.92438407]
["bitfinex","ETHUSD",1767810398020,3.18319274,3141.5,3140.2,7.92438407]
["bitfinex","ETHUSD",1767810398250,0.03979117,3141.4,3140.2,4.73987353]
["bitfinex","ETHUSD",1767810398434,0.001,3141.0,3140.2,4.73987353]
["bitfinex","ETHUSD",1767810399339,0.001,3141.0,3139.3,0.90747895]
["bitfinex","ETHUSD",1767810399539,0.001,3141.0,3139.3,1.74247895]
["bitfinex","ETHUSD",1767810399744,6.3683989,3141.0,3139.4,6.37064406]
["bitfinex","ETHUSD",1767810400530,6.3683989,3141.0,3139.4,7.27812301]
["bitfinex","ETHUSD",1767810400746,0.001,3141.0,3139.6,0.25952256]
["bitfinex","ETHUSD",1767810401067,0.001,3141.0,3139.7,0.97446566]
["bitfinex","ETHUSD",1767810401247,0.001,3141.0,3139.9,0.90747895]
["bitfinex","ETHUSD",1767810401549,0.001,3141.0,3139.4,7.27812301]
["bitfinex","ETHUSD",1767810401751,0.04079624,3141.0,3139.5,0.835]
["bitfinex","ETHUSD",1767810401962,0.001,3141.0,3139.5,0.835]
["bitfinex","ETHUSD",1767810402252,0.001,3141.0,3139.5,1.74247895]
["bitfinex","ETHUSD",1767810402623,0.6378204,3141.0,3139.6,2.03732345]
["bitfinex","ETHUSD",1767810402847,0.6378204,3141.0,3139.6,1.1298445]
["bitfinex","ETHUSD",1767810403039,1.59551901,3141.0,3139.6,1.1298445]
["bitfinex","ETHUSD",1767810403556,0.6378204,3141.0,3139.6,1.1298445]
["bitfinex","ETHUSD",1767810404352,3.18380082,3140.9,3139.7,6.37003534]
["bitfinex","ETHUSD",1767810404560,3.18380082,3140.9,3139.7,7.20352332]
["bitfinex","ETHUSD",1767810404930,6.36760164,3140.9,3139.7,7.20352332]
["bitfinex","ETHUSD",1767810405664,3.18380082,3140.9,3139.7,7.20352332]
["bitfinex","ETHUSD",1767810406156,3.18380082,3140.9,3139.8,0.00872746]
["bitfinex","ETHUSD",1767810406369,3.91642383,3140.9,3139.9,3.1848148]
["bitfinex","ETHUSD",1767810406661,3.91642383,3140.9,3139.9,6.3696296]
["bitfinex","ETHUSD",1767810406836,0.001,3141.0,3139.9,6.3696296]
["bitfinex","ETHUSD",1767810407358,0.001,3141.0,3139.9,9.5544444]
["bitfinex","ETHUSD",1767810407974,0.001,3141.0,3140.0,0.835]
["bitfinex","ETHUSD",1767810408151,1.79269861,3141.6,3140.0,0.835]
["bitfinex","ETHUSD",1767810408460,3.3624626,3141.5,3140.2,9.55353162]
["bitfinex","ETHUSD",1767810408662,0.17926986,3141.5,3140.2,9.55353162]
["bitfinex","ETHUSD",1767810408865,3.18285842,3141.9,3140.3,0.90747895]
["bitfinex","ETHUSD",1767810409026,3.1815013,3143.2,3141.2,0.97446566]
["bitfinex","ETHUSD",1767810409230,3.1815013,3143.2,3141.2,0.90747895]
["bitfinex","ETHUSD",1767810409231,0.95769861,3143.2,3141.2,0.90747895]
["bitfinex","ETHUSD",1767810409430,0.41390685,3143.1,3141.3,0.835]
["bitfinex","ETHUSD",1767810409661,1.41137511,3143.1,3141.3,0.835]
["bitfinex","ETHUSD",1767810409961,1.37160546,3143.1,3141.3,1.74247895]
["bitfinex","ETHUSD",1767810410124,0.41390685,3143.1,3141.4,0.90747895]
["bitfinex","ETHUSD",1767810410559,3.18167356,3143.0,3141.5,6.36638548]
["bitfinex","ETHUSD",1767810410724,3.18167356,3143.0,3141.6,1.04570878]
["bitfinex","ETHUSD",1767810410949,6.36334712,3143.0,3141.6,1.04570878]
["bitfinex","ETHUSD",1767810411985,3.18167356,3143.0,3141.6,1.04570878]
["bitfinex","ETHUSD",1767810412148,0.03977218,3142.9,3141.6,1.04570878]
["bitfinex","ETHUSD",1767810412348,0.95769861,3142.9,3141.5,3.18319274]
["bitfinex","ETHUSD",1767810412581,6.36375206,3142.8,3141.5,3.18319274]
["bitfinex","ETHUSD",1767810412985,3.18187603,3142.8,3141.5,6.36638548]
["bitfinex","ETHUSD",1767810414083,6.36375206,3142.8,3141.5,6.36638548]
["bitfinex","ETHUSD",1767810414296,6.36375206,3142.8,3141.5,3.18319274]
["bitfinex","ETHUSD",1767810414467,0.95769861,3142.6,3140.3,0.90747895]
["bitfinex","ETHUSD",1767810414695,0.95769861,3142.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1767810414696,0.95769861,3142.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1767810414977,0.95769861,3142.2,3140.7,3.18400356]
["bitfinex","ETHUSD",1767810415158,0.18324784,3142.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1767810415677,0.18324784,3142.1,3140.7,6.36800712]
["bitfinex","ETHUSD",1767810416187,0.18324784,3142.1,3140.7,10.45948963]
["bitfinex","ETHUSD",1767810416385,3.18217979,3142.5,3140.8,0.90747895]
["bitfinex","ETHUSD",1767810416557,6.3642155,3142.6,3140.9,9.55140246]
["bitfinex","ETHUSD",1767810416757,6.3642155,3142.6,3140.9,10.45888141]
["bitfinex","ETHUSD",1767810417090,6.3642155,3142.6,3140.9,7.27508059]
["bitfinex","ETHUSD",1767810417272,0.88890592,3142.5,3141.0,0.72750806]
["bitfinex","ETHUSD",1767810417580,0.92868316,3142.5,3141.1,0.834]
["bitfinex","ETHUSD",1767810417992,0.88890592,3142.5,3141.1,0.834]
["bitfinex","ETHUSD",1767810418158,3.18210775,3142.6,3141.1,0.834]
["bitfinex","ETHUSD",1767810418357,7.32174293,3142.7,3141.1,1.74147895]
["bitfinex","ETHUSD",1767810418765,7.32174293,3142.7,3141.2,6.3669935]
["bitfinex","ETHUSD",1767810419291,6.36404432,3142.7,3141.2,7.27447245]
["bitfinex","ETHUSD",1767810419491,0.95769861,3142.5,3141.3,0.834]
["bitfinex","ETHUSD",1767810419715,0.63640443,3142.6,3141.3,0.834]
["bitfinex","ETHUSD",1767810419882,3.59553783,3143.1,3141.4,0.90747895]
["bitfinex","ETHUSD",1767810419883,0.41390685,3143.1,3141.4,0.90747895]
["bitfinex","ETHUSD",1767810420192,0.95769861,3143.3,3141.4,0.90747895]
["bitfinex","ETHUSD",1767810420397,3.18147111,3143.2,3141.4,0.90747895]
["bitfinex","ETHUSD",1767810420901,6.36296685,3143.2,3141.5,6.36638548]
["bitfinex","ETHUSD",1767810421678,0.95769861,3143.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767810421905,0.94328749,3142.9,3141.4,3.1832614]
["bitfinex","ETHUSD",1767810422069,0.03977345,3142.8,3141.4,3.1832614]
["bitfinex","ETHUSD",1767810422397,0.836,3142.7,3141.4,3.1832614]
["bitfinex","ETHUSD",1767810422597,0.03977598,3142.6,3141.4,3.1832614]
["bitfinex","ETHUSD",1767810422799,0.94328749,3142.4,3141.3,3.18338731]
["bitfinex","ETHUSD",1767810422969,0.94328749,3142.4,3141.4,0.40173873]
["bitfinex","ETHUSD",1767810424597,3.18211812,3142.6,3141.4,0.40173873]
["bitfinex","ETHUSD",1767810424797,4.01798174,3142.7,3141.5,3.18319274]
["bitfinex","ETHUSD",1767810424798,0.001,3142.7,3141.5,3.18319274]
["bitfinex","ETHUSD",1767810426650,0.04077471,3142.7,3141.4,0.40173873]
["bitfinex","ETHUSD",1767810426938,0.94328749,3142.5,3141.2,0.834]
["bitfinex","ETHUSD",1767810429315,0.94328749,3142.3,3141.0,0.72750806]
["bitfinex","ETHUSD",1767810429542,6.3645621,3142.4,3141.2,4.01748836]
["bitfinex","ETHUSD",1767810431179,6.36435958,3142.5,3141.2,4.01748836]
["bitfinex","ETHUSD",1767810431938,6.36435958,3142.5,3141.2,7.20098511]
["bitfinex","ETHUSD",1767810432243,0.001,3142.7,3141.3,0.99341919]
["bitfinex","ETHUSD",1767810432459,0.001,3142.7,3141.5,0.99341919]
["bitfinex","ETHUSD",1767810432460,3.18299002,3142.7,3141.5,0.99341919]
["bitfinex","ETHUSD",1767810433169,6.36498004,3142.7,3141.5,0.99341919]
["bitfinex","ETHUSD",1767810433493,0.001,3142.7,3141.6,0.834]
["bitfinex","ETHUSD",1767810433641,0.001,3142.7,3141.6,3.18301164]
["bitfinex","ETHUSD",1767810434242,0.001,3142.4,3141.6,3.18301164]
["bitfinex","ETHUSD",1767810434444,0.001,3142.4,3141.6,3.68405472]
["bitfinex","ETHUSD",1767810434647,0.001,3142.4,3141.6,6.86714613]
["bitfinex","ETHUSD",1767810434852,0.001,3142.4,3141.6,7.86056532]
["bitfinex","ETHUSD",1767810435173,0.001,3142.4,3141.6,4.67747391]
["bitfinex","ETHUSD",1767810435539,0.001,3142.4,3141.7,0.834]
["bitfinex","ETHUSD",1767810435738,0.001,3142.4,3141.4,3.18326886]
["bitfinex","ETHUSD",1767810435943,0.001,3142.4,3141.6,3.1830554]
["bitfinex","ETHUSD",1767810436773,0.001,3142.4,3141.5,4.01715205]
["bitfinex","ETHUSD",1767810436952,0.001,3142.4,3141.6,3.18308655]
["bitfinex","ETHUSD",1767810437983,0.001,3142.4,3141.6,3.90312209]
["bitfinex","ETHUSD",1767810439542,0.001,3142.4,3141.7,0.99341919]
["bitfinex","ETHUSD",1767810439744,0.001,3142.4,3141.6,0.72003554]
["bitfinex","ETHUSD",1767810440054,0.001,3142.4,3141.7,0.834]
["bitfinex","ETHUSD",1767810440442,0.001,3142.4,3141.7,4.01698879]
["bitfinex","ETHUSD",1767810440976,0.001,3142.4,3141.7,0.834]
["bitfinex","ETHUSD",1767810441174,0.001,3142.4,3141.7,4.01697622]
["bitfinex","ETHUSD",1767810441344,0.001,3142.4,3141.7,8.19338551]
["bitfinex","ETHUSD",1767810441687,0.001,3142.4,3141.8,1.81275774]
["bitfinex","ETHUSD",1767810442047,0.001,3142.4,3141.8,4.99557202]
["bitfinex","ETHUSD",1767810442849,0.001,3142.4,3141.8,8.1784608]
["bitfinex","ETHUSD",1767810443677,3.17997996,3143.2,3141.9,0.99341919]
["bitfinex","ETHUSD",1767810443980,0.93560222,3142.9,3141.8,0.81933855]
["bitfinex","ETHUSD",1767810444188,0.93560222,3142.7,3141.6,3.18301878]
["bitfinex","ETHUSD",1767810444369,0.93560222,3142.7,3141.8,0.834]
["bitfinex","ETHUSD",1767810445621,0.93560222,3142.7,3141.8,4.01684723]
["bitfinex","ETHUSD",1767810445918,0.001,3142.4,3141.8,4.01684723]
["bitfinex","ETHUSD",1767810446206,0.001,3142.4,3141.9,0.71998159]
["bitfinex","ETHUSD",1767810446974,0.93660222,3142.4,3141.9,0.71998159]
["bitfinex","ETHUSD",1767810447174,0.93660222,3142.4,3141.8,0.834]
["bitfinex","ETHUSD",1767810447608,0.93660222,3142.4,3141.8,4.01688321]
["bitfinex","ETHUSD",1767810448105,0.001,3142.4,3141.8,4.01688321]
["bitfinex","ETHUSD",1767810448404,0.001,3142.4,3141.8,4.01687059]
["bitfinex","ETHUSD",1767810448609,0.001,3142.4,3141.8,0.834]
["bitfinex","ETHUSD",1767810449179,0.001,3142.4,3141.8,4.01683847]
["bitfinex","ETHUSD",1767810449380,0.001,3142.4,3141.9,0.99341919]
["bitfinex","ETHUSD",1767810449618,0.93460323,3143.6,3142.3,0.99341919]
["bitfinex","ETHUSD",1767810449785,0.93460323,3143.6,3142.4,0.834]
["bitfinex","ETHUSD",1767810449981,0.93460323,3143.6,3141.9,0.99341919]
["bitfinex","ETHUSD",1767810450188,0.93560222,3143.4,3142.0,4.01668618]
["bitfinex","ETHUSD",1767810450491,1.33717849,3143.8,3142.1,0.99341919]
["bitfinex","ETHUSD",1767810450701,7.29674944,3144.1,3142.1,1.0604059]
["bitfinex","ETHUSD",1767810450922,0.97536048,3144.0,3142.0,10.38205854]
["bitfinex","ETHUSD",1767810451084,0.97536048,3144.0,3142.0,4.01668618]
["bitfinex","ETHUSD",1767810452174,0.97939629,3143.8,3142.0,4.01668618]
["bitfinex","ETHUSD",1767810452415,0.97939629,3143.6,3142.0,4.73664161]
["bitfinex","ETHUSD",1767810452603,0.97939629,3143.4,3142.0,4.73664161]
["bitfinex","ETHUSD",1767810452777,0.97939629,3143.2,3142.0,1.55395543]
["bitfinex","ETHUSD",1767810452978,0.97939629,3143.1,3141.9,0.834]
["bitfinex","ETHUSD",1767810454107,6.36334712,3143.0,3141.9,4.01677149]
["bitfinex","ETHUSD",1767810454409,7.34274341,3143.0,3141.9,4.01677149]
["bitfinex","ETHUSD",1767810455192,0.97939629,3142.9,3141.9,0.834]
["bitfinex","ETHUSD",1767810455510,0.73427434,3142.8,3141.9,4.01678136]
["bitfinex","ETHUSD",1767810455808,0.97939629,3142.9,3141.9,4.01678136]
["bitfinex","ETHUSD",1767810456037,6.36334712,3143.0,3141.9,4.01678136]
["bitfinex","ETHUSD",1767810456178,3.18167356,3143.0,3141.9,7.19956884]
["bitfinex","ETHUSD",1767810456377,3.18147111,3143.2,3141.9,7.19956884]
["bitfinex","ETHUSD",1767810456602,3.18147111,3143.2,3141.9,8.14717576]
["bitfinex","ETHUSD",1767810456806,3.59755785,3143.2,3142.0,0.81471758]
["bitfinex","ETHUSD",1767810457179,3.59755785,3143.2,3142.0,1.7623245]
["bitfinex","ETHUSD",1767810457907,6.77906287,3143.2,3142.0,1.7623245]
["bitfinex","ETHUSD",1767810458109,0.001,3142.7,3142.0,1.7623245]
["bitfinex","ETHUSD",1767810458613,0.001,3142.7,3142.1,0.834]
["bitfinex","ETHUSD",1767810463316,0.001,3142.7,3142.1,4.01656515]
["bitfinex","ETHUSD",1767810463814,0.001,3142.7,3142.1,0.834]
["bitfinex","ETHUSD",1767810464713,0.001,3142.7,3141.9,3.18274082]
["bitfinex","ETHUSD",1767810464918,0.98039629,3142.7,3141.4,0.94760692]
["bitfinex","ETHUSD",1767810465122,0.98039629,3142.7,3141.5,0.834]
["bitfinex","ETHUSD",1767810465123,0.97939629,3142.5,3141.5,0.834]
["bitfinex","ETHUSD",1767810467042,6.3645621,3142.4,3141.5,0.834]
["bitfinex","ETHUSD",1767810467335,7.09895794,3142.4,3141.5,0.834]
["bitfinex","ETHUSD",1767810469431,3.91667689,3142.4,3141.5,4.01716803]
["bitfinex","ETHUSD",1767810469793,3.91667689,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767810469994,0.73439584,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767810470293,4.16164451,3142.5,3141.8,0.002]
["bitfinex","ETHUSD",1767810470514,3.18224822,3142.5,3141.8,0.94960692]
["bitfinex","ETHUSD",1767810471218,0.001,3142.7,3141.8,0.94960692]
["bitfinex","ETHUSD",1767810472639,0.98039629,3142.7,3141.8,0.94960692]
["bitfinex","ETHUSD",1767810473302,3.18207853,3142.6,3141.8,0.94960692]
["bitfinex","ETHUSD",1767810474300,7.34436567,3142.7,3141.8,0.94960692]
["bitfinex","ETHUSD",1767810475540,0.97939629,3142.6,3141.8,0.002]
["bitfinex","ETHUSD",1767810476223,0.97939629,3142.6,3141.7,0.834]
["bitfinex","ETHUSD",1767810477412,0.97939629,3142.4,3141.7,0.834]
["bitfinex","ETHUSD",1767810477724,0.97939629,3142.4,3141.5,0.002]
["bitfinex","ETHUSD",1767810477923,0.97939629,3142.4,3140.7,4.72760692]
["bitfinex","ETHUSD",1767810478111,0.97939629,3142.2,3141.2,3.18344268]
["bitfinex","ETHUSD",1767810478289,0.001,3142.7,3141.8,0.94760692]
["bitfinex","ETHUSD",1767810478495,3.18302759,3142.7,3141.9,0.4130597]
["bitfinex","ETHUSD",1767810478826,3.18302546,3142.7,3141.8,0.94760692]
["bitfinex","ETHUSD",1767810479224,6.36505092,3142.7,3141.8,0.94760692]
["bitfinex","ETHUSD",1767810479522,0.001,3142.7,3141.9,0.94760692]
["bitfinex","ETHUSD",1767810479706,0.001,3142.7,3142.0,0.94760692]
["bitfinex","ETHUSD",1767810480626,0.98039629,3142.7,3141.3,0.94760692]
["bitfinex","ETHUSD",1767810480831,0.97939629,3142.5,3141.2,0.834]
["bitfinex","ETHUSD",1767810481035,0.97939629,3142.5,3141.2,1.78160692]
["bitfinex","ETHUSD",1767810481215,0.97939629,3142.5,3141.5,4.13075801]
["bitfinex","ETHUSD",1767810481416,0.001,3142.7,3141.6,0.94760692]
["bitfinex","ETHUSD",1767810481727,0.001,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767810481930,0.001,3142.7,3142.3,0.97780687]
["bitfinex","ETHUSD",1767810482228,0.97026548,3143.7,3142.3,0.25952256]
["bitfinex","ETHUSD",1767810482448,0.97026548,3143.7,3142.5,0.97780687]
["bitfinex","ETHUSD",1767810482817,0.97026548,3143.7,3142.6,0.06698671]
["bitfinex","ETHUSD",1767810483437,0.97026548,3143.7,3142.7,0.97780687]
["bitfinex","ETHUSD",1767810484031,0.97026548,3143.7,3142.9,0.97780687]
["bitfinex","ETHUSD",1767810484242,0.97026548,3143.7,3143.1,0.97780687]
["bitfinex","ETHUSD",1767810484551,0.836,3144.9,3143.1,0.97780687]
["bitfinex","ETHUSD",1767810485022,0.001,3144.9,3143.6,0.97780687]
["bitfinex","ETHUSD",1767810485342,0.001,3144.9,3143.7,0.91440555]
["bitfinex","ETHUSD",1767810485343,0.97026548,3144.8,3143.7,0.91440555]
["bitfinex","ETHUSD",1767810485546,6.36053708,3144.9,3143.7,0.91440555]
["bitfinex","ETHUSD",1767810485547,6.36053708,3144.9,3143.8,1.81180687]
["bitfinex","ETHUSD",1767810485916,0.001,3144.9,3143.8,0.97780687]
["bitfinex","ETHUSD",1767810486213,0.04074689,3144.9,3143.8,0.97780687]
["bitfinex","ETHUSD",1767810487249,0.04074689,3144.9,3143.9,0.97109841]
["bitfinex","ETHUSD",1767810487250,0.001,3144.9,3143.9,0.97109841]
["bitfinex","ETHUSD",1767810487419,0.001,3144.9,3144.1,0.97109841]
["bitfinex","ETHUSD",1767810488246,0.001,3144.9,3144.1,4.15165432]
["bitfinex","ETHUSD",1767810488417,0.001,3144.9,3144.3,0.97109841]
["bitfinex","ETHUSD",1767810490443,0.974752,3146.9,3144.4,7.59113489]
["bitfinex","ETHUSD",1767810490649,0.974752,3146.7,3144.5,1.7302119]
["bitfinex","ETHUSD",1767810490969,0.974752,3146.5,3144.6,1.80509841]
["bitfinex","ETHUSD",1767810491163,0.974752,3146.9,3145.1,0.97109841]
["bitfinex","ETHUSD",1767810491326,6.35525896,3147.0,3144.8,0.25952256]
["bitfinex","ETHUSD",1767810491327,0.7330011,3146.8,3145.3,0.97109841]
["bitfinex","ETHUSD",1767810491519,1.01447615,3146.7,3145.4,0.834]
["bitfinex","ETHUSD",1767810492333,1.01447615,3146.7,3145.0,0.97109841]
["bitfinex","ETHUSD",1767810492334,0.974752,3146.5,3145.0,0.97109841]
["bitfinex","ETHUSD",1767810492552,0.974752,3146.3,3144.8,0.834]
["bitfinex","ETHUSD",1767810492760,1.01448246,3146.2,3144.8,4.01382636]
["bitfinex","ETHUSD",1767810492925,1.84848246,3146.2,3144.9,3.17970869]
["bitfinex","ETHUSD",1767810493122,0.18484825,3146.1,3144.9,3.17970869]
["bitfinex","ETHUSD",1767810493328,0.18484825,3146.1,3144.8,4.01381586]
["bitfinex","ETHUSD",1767810493525,0.03973046,3146.2,3145.1,4.15064754]
["bitfinex","ETHUSD",1767810493729,6.35606686,3146.6,3145.2,0.97109841]
["bitfinex","ETHUSD",1767810494427,1.01447868,3146.5,3144.9,4.01371209]
["bitfinex","ETHUSD",1767810494625,0.974752,3146.3,3144.9,0.834]
["bitfinex","ETHUSD",1767810494830,1.0144812,3146.3,3145.1,3.17954724]
["bitfinex","ETHUSD",1767810495031,1.8484812,3146.3,3145.1,4.15064565]
["bitfinex","ETHUSD",1767810495337,1.8484812,3146.3,3145.1,0.97109841]
["bitfinex","ETHUSD",1767810495856,1.8484812,3146.3,3144.9,4.01368499]
["bitfinex","ETHUSD",1767810496160,0.974752,3146.1,3144.5,0.97109841]
["bitfinex","ETHUSD",1767810496331,6.35768326,3145.8,3144.5,4.15123587]
["bitfinex","ETHUSD",1767810496531,0.87373678,3145.7,3144.5,4.15123587]
["bitfinex","ETHUSD",1767810496826,6.35768326,3145.8,3144.6,0.97109841]
["bitfinex","ETHUSD",1767810497141,0.63576833,3145.7,3144.6,0.97109841]
["bitfinex","ETHUSD",1767810497333,3.17884163,3145.8,3144.6,0.97109841]
["bitfinex","ETHUSD",1767810497538,3.1785385,3146.1,3144.6,0.97109841]
["bitfinex","ETHUSD",1767810498229,0.18484812,3146.2,3144.6,0.97109841]
["bitfinex","ETHUSD",1767810498430,3.17830953,3146.4,3144.8,0.97109841]
["bitfinex","ETHUSD",1767810498732,0.06698671,3146.8,3145.0,0.97109841]
["bitfinex","ETHUSD",1767810498950,3.17793243,3146.7,3145.0,0.97109841]
["bitfinex","ETHUSD",1767810499156,3.17786715,3146.8,3145.2,0.97109841]
["bitfinex","ETHUSD",1767810499668,0.974752,3147.7,3145.6,0.97109841]
["bitfinex","ETHUSD",1767810499835,0.87371279,3147.6,3145.8,0.97109841]
["bitfinex","ETHUSD",1767810500032,0.19154515,3147.5,3145.8,0.97109841]
["bitfinex","ETHUSD",1767810500348,3.17611905,3148.5,3146.4,0.97109841]
["bitfinex","ETHUSD",1767810500349,0.974752,3148.2,3146.4,0.97109841]
["bitfinex","ETHUSD",1767810500532,0.06798671,3148.8,3146.6,0.97109841]
["bitfinex","ETHUSD",1767810500533,6.35182772,3148.7,3146.6,0.97109841]
["bitfinex","ETHUSD",1767810500949,3.17591386,3148.7,3146.8,0.97109841]
["bitfinex","ETHUSD",1767810501151,0.001,3148.8,3147.2,0.97109841]
["bitfinex","ETHUSD",1767810501357,3.17686097,3148.8,3147.4,0.97109841]
["bitfinex","ETHUSD",1767810501559,0.03969892,3148.7,3147.3,0.834]
["bitfinex","ETHUSD",1767810501759,1.05429859,3148.6,3147.3,1.80509841]
["bitfinex","ETHUSD",1767810501947,0.87370144,3148.5,3147.3,1.80509841]
["bitfinex","ETHUSD",1767810502265,0.834,3148.5,3147.3,0.97109841]
["bitfinex","ETHUSD",1767810502467,6.35243298,3148.4,3147.3,0.97109841]
["bitfinex","ETHUSD",1767810504363,0.06698671,3148.2,3146.8,0.97109841]
["bitfinex","ETHUSD",1767810504546,0.03970648,3148.1,3146.7,0.97109841]
["bitfinex","ETHUSD",1767810504746,0.06698671,3148.0,3146.7,0.97109841]
["bitfinex","ETHUSD",1767810505064,0.06698671,3148.0,3146.3,0.97109841]
["bitfinex","ETHUSD",1767810505065,1.04173871,3147.8,3146.3,0.97109841]
["bitfinex","ETHUSD",1767810505269,0.03971153,3147.7,3146.3,4.14940739]
["bitfinex","ETHUSD",1767810505435,0.834,3147.6,3146.4,4.14932766]
["bitfinex","ETHUSD",1767810505630,0.834,3147.6,3146.4,0.97109841]
["bitfinex","ETHUSD",1767810505865,0.834,3147.6,3145.8,3.17876699]
["bitfinex","ETHUSD",1767810505866,1.04173871,3147.5,3145.8,3.17876699]
["bitfinex","ETHUSD",1767810506069,1.04173871,3147.5,3145.6,3.17901605]
["bitfinex","ETHUSD",1767810506070,0.974752,3147.3,3145.6,0.97109841]
["bitfinex","ETHUSD",1767810506263,1.01446858,3147.3,3145.6,0.97109841]
["bitfinex","ETHUSD",1767810506457,0.974752,3147.3,3146.1,3.17846821]
["bitfinex","ETHUSD",1767810506765,6.3548551,3147.2,3145.7,6.35788536]
["bitfinex","ETHUSD",1767810506969,6.3548551,3147.2,3145.2,0.97109841]
["bitfinex","ETHUSD",1767810506970,0.974752,3146.8,3145.2,0.97109841]
["bitfinex","ETHUSD",1767810507146,0.77267981,3147.1,3145.5,3.17911259]
["bitfinex","ETHUSD",1767810507342,0.834,3146.7,3145.4,0.97109841]
["bitfinex","ETHUSD",1767810507548,1.01447741,3146.6,3145.2,3.17942873]
["bitfinex","ETHUSD",1767810507744,1.01447741,3146.6,3144.9,1.80409841]
["bitfinex","ETHUSD",1767810507948,0.18484774,3146.5,3145.3,3.17931646]
["bitfinex","ETHUSD",1767810508136,0.18484774,3146.5,3145.0,0.18040984]
["bitfinex","ETHUSD",1767810508470,0.18484774,3146.5,3145.3,3.17928754]
["bitfinex","ETHUSD",1767810508769,3.17823544,3146.4,3145.2,3.17943354]
["bitfinex","ETHUSD",1767810509089,0.834,3146.3,3145.2,6.35888158]
["bitfinex","ETHUSD",1767810509248,0.41970832,3146.3,3145.2,6.35888158]
["bitfinex","ETHUSD",1767810509437,0.834,3146.2,3145.2,3.17943354]
["bitfinex","ETHUSD",1767810509764,0.834,3146.2,3145.2,6.35888158]
["bitfinex","ETHUSD",1767810510140,0.41970832,3146.3,3145.2,6.35888158]
["bitfinex","ETHUSD",1767810510347,0.834,3146.2,3145.2,6.35888158]
["bitfinex","ETHUSD",1767810510567,0.41970832,3146.3,3145.2,6.35888158]
["bitfinex","ETHUSD",1767810510768,0.41970832,3146.3,3145.0,0.18040984]
["bitfinex","ETHUSD",1767810510769,0.834,3146.2,3145.1,6.35909826]
["bitfinex","ETHUSD",1767810511079,6.35525896,3147.0,3145.2,0.97109841]
["bitfinex","ETHUSD",1767810511238,3.17762948,3147.0,3145.2,0.97109841]
["bitfinex","ETHUSD",1767810511432,3.17762948,3147.0,3145.1,13.55255717]
["bitfinex","ETHUSD",1767810511433,3.17614104,3147.0,3145.1,10.37300804]
["bitfinex","ETHUSD",1767810511736,3.17614104,3147.0,3145.3,0.97109841]
["bitfinex","ETHUSD",1767810511933,1.0222222,3146.9,3145.1,7.19345891]
["bitfinex","ETHUSD",1767810512175,0.98250057,3146.8,3145.1,8.11501546]
["bitfinex","ETHUSD",1767810512380,0.98250057,3146.8,3145.2,0.92155655]
["bitfinex","ETHUSD",1767810512582,0.834,3146.7,3145.2,0.92155655]
["bitfinex","ETHUSD",1767810512754,6.35586486,3146.7,3145.3,4.10090351]
["bitfinex","ETHUSD",1767810512958,0.81723654,3146.6,3145.3,4.91236983]
["bitfinex","ETHUSD",1767810513356,0.81723654,3146.6,3145.0,0.18040984]
["bitfinex","ETHUSD",1767810513569,0.81723654,3146.6,3145.2,3.17944036]
["bitfinex","ETHUSD",1767810513774,0.81723654,3146.6,3145.2,6.3588884]
["bitfinex","ETHUSD",1767810514172,1.65123654,3146.6,3145.2,7.28044495]
["bitfinex","ETHUSD",1767810514779,3.17813443,3146.5,3145.4,4.10080243]
["bitfinex","ETHUSD",1767810514995,3.97888214,3146.5,3145.4,4.10080243]
["bitfinex","ETHUSD",1767810515190,7.15701657,3146.5,3145.4,4.10080243]
["bitfinex","ETHUSD",1767810515356,6.35626886,3146.5,3145.4,4.10080243]
["bitfinex","ETHUSD",1767810515563,0.98250057,3146.4,3144.5,0.92155655]
["bitfinex","ETHUSD",1767810516059,0.98250057,3146.2,3144.9,3.17968126]
["bitfinex","ETHUSD",1767810516251,0.18165006,3146.1,3144.9,3.17968126]
["bitfinex","ETHUSD",1767810516878,0.18165006,3146.1,3145.0,3.17964764]
["bitfinex","ETHUSD",1767810517076,6.35727908,3146.0,3144.6,6.36010938]
["bitfinex","ETHUSD",1767810518684,7.33977965,3146.0,3144.6,3.18005469]
["bitfinex","ETHUSD",1767810518887,1.07000128,3145.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1767810519277,0.98250057,3145.7,3144.0,0.92155655]
["bitfinex","ETHUSD",1767810519485,1.81650057,3145.6,3144.1,0.833]
["bitfinex","ETHUSD",1767810519989,4.01284163,3145.8,3144.6,0.92155655]
["bitfinex","ETHUSD",1767810520152,4.01284163,3145.8,3144.6,1.75455655]
["bitfinex","ETHUSD",1767810520358,4.01284163,3145.8,3144.7,0.92155655]
["bitfinex","ETHUSD",1767810520658,4.83024118,3145.8,3144.7,0.92155655]
["bitfinex","ETHUSD",1767810521159,3.99624118,3145.8,3144.7,0.92155655]
["bitfinex","ETHUSD",1767810521361,7.17508281,3145.8,3144.8,3.17985245]
["bitfinex","ETHUSD",1767810521698,3.17817083,3146.5,3144.8,3.17985245]
["bitfinex","ETHUSD",1767810521699,0.98250057,3151.6,3150.0,0.16585386]
["bitfinex","ETHUSD",1767810521854,4.47615426,3153.5,3150.1,2.60577267]
["bitfinex","ETHUSD",1767810522056,0.98250057,3153.3,3151.7,0.0669867]
["bitfinex","ETHUSD",1767810522286,0.98250057,3153.3,3151.7,0.98350057]
["bitfinex","ETHUSD",1767810522503,0.52307176,3153.4,3150.2,0.27704576]
["bitfinex","ETHUSD",1767810522504,0.98250057,3153.1,3150.2,1.82566333]
["bitfinex","ETHUSD",1767810522663,0.98250057,3152.9,3150.7,0.16]
["bitfinex","ETHUSD",1767810523009,0.98250057,3152.9,3150.3,0.18256633]
["bitfinex","ETHUSD",1767810523282,1.19025832,3153.0,3150.3,0.18256633]
["bitfinex","ETHUSD",1767810523283,0.03964729,3152.8,3150.8,0.92155655]
["bitfinex","ETHUSD",1767810523489,0.833,3152.7,3150.9,0.25952256]
["bitfinex","ETHUSD",1767810523688,0.833,3152.7,3150.4,0.25952256]
["bitfinex","ETHUSD",1767810523907,0.98250057,3152.9,3150.9,0.25952256]
["bitfinex","ETHUSD",1767810524071,0.833,3152.8,3150.9,0.25952256]
["bitfinex","ETHUSD",1767810524270,0.18155006,3152.7,3151.1,0.25952256]
["bitfinex","ETHUSD",1767810524580,0.98250057,3153.5,3151.3,1.84201056]
["bitfinex","ETHUSD",1767810524768,0.98250057,3153.5,3151.1,0.16]
["bitfinex","ETHUSD",1767810524976,1.01e-06,3154.7,3151.5,0.92155655]
["bitfinex","ETHUSD",1767810524977,0.98250057,3154.1,3151.5,0.92155655]
["bitfinex","ETHUSD",1767810525271,0.98250057,3153.9,3152.0,0.25952256]
["bitfinex","ETHUSD",1767810525576,1.81550057,3153.9,3152.2,1.8037634]
["bitfinex","ETHUSD",1767810525764,0.98250057,3153.8,3152.1,1.612297]
["bitfinex","ETHUSD",1767810525968,0.98250057,3153.6,3151.9,6.34537896]
["bitfinex","ETHUSD",1767810526158,0.98250057,3153.4,3151.9,6.34537896]
["bitfinex","ETHUSD",1767810526357,0.98250057,3153.2,3151.9,6.34537896]
["bitfinex","ETHUSD",1767810526592,0.833,3153.1,3151.9,6.34537896]
["bitfinex","ETHUSD",1767810527388,3.17004939,3154.6,3151.9,6.34537896]
["bitfinex","ETHUSD",1767810527389,0.98250057,3154.1,3151.9,1.58875238]
["bitfinex","ETHUSD",1767810527690,0.833,3154.0,3152.0,0.51055345]
["bitfinex","ETHUSD",1767810527897,0.98250057,3153.9,3152.0,0.25952256]
["bitfinex","ETHUSD",1767810528062,1.02213403,3153.9,3152.0,0.25952256]
["bitfinex","ETHUSD",1767810528263,0.03963472,3153.8,3151.9,1.75355655]
["bitfinex","ETHUSD",1767810528503,0.98250057,3153.9,3151.9,1.75355655]
["bitfinex","ETHUSD",1767810528797,0.832,3153.8,3152.0,0.25952256]
["bitfinex","ETHUSD",1767810529007,0.18145006,3153.7,3152.1,0.36018315]
["bitfinex","ETHUSD",1767810529379,0.833,3153.8,3152.2,9.51716259]
["bitfinex","ETHUSD",1767810530901,0.03963598,3153.7,3152.2,9.51716259]
["bitfinex","ETHUSD",1767810531145,0.03963598,3153.7,3152.2,6.34477506]
["bitfinex","ETHUSD",1767810531262,1.02213655,3153.7,3152.1,6.34497636]
["bitfinex","ETHUSD",1767810531470,0.98250057,3153.6,3152.1,6.34497636]
["bitfinex","ETHUSD",1767810531784,1.25130385,3153.5,3152.1,9.51746454]
["bitfinex","ETHUSD",1767810532001,0.832,3153.5,3152.1,6.34497636]
["bitfinex","ETHUSD",1767810532503,1.02214032,3153.4,3152.1,3.17248818]
["bitfinex","ETHUSD",1767810532887,1.02214032,3153.4,3152.1,6.34497636]
["bitfinex","ETHUSD",1767810533421,1.02214032,3153.4,3151.3,3.33328999]
["bitfinex","ETHUSD",1767810533422,0.98250057,3153.2,3151.5,3.17309217]
["bitfinex","ETHUSD",1767810533580,0.98250057,3153.0,3151.5,9.51927651]
["bitfinex","ETHUSD",1767810533776,0.98250057,3153.0,3151.6,0.95192765]
["bitfinex","ETHUSD",1767810534214,0.832,3152.9,3151.6,0.95192765]
["bitfinex","ETHUSD",1767810534510,0.832,3152.8,3151.5,9.51927651]
["bitfinex","ETHUSD",1767810535310,0.832,3152.8,3151.5,3.17309217]
["bitfinex","ETHUSD",1767810535706,0.98250057,3153.0,3151.5,3.17309217]
["bitfinex","ETHUSD",1767810536010,0.832,3152.9,3151.5,3.17309217]
["bitfinex","ETHUSD",1767810536314,0.832,3152.9,3151.4,6.34638572]
["bitfinex","ETHUSD",1767810536612,0.49861169,3152.8,3151.4,9.51957858]
["bitfinex","ETHUSD",1767810537182,0.832,3152.8,3151.4,9.51957858]
["bitfinex","ETHUSD",1767810538006,0.98250057,3153.0,3151.4,9.51957858]
["bitfinex","ETHUSD",1767810538211,0.832,3152.9,3152.8,0.0165677]
["bitfinex","ETHUSD",1767810539198,0.832,3152.9,3151.4,9.51957858]
["bitfinex","ETHUSD",1767810539428,0.832,3152.8,3151.4,10.44113513]
["bitfinex","ETHUSD",1767810539615,0.832,3152.8,3151.5,1.12731351]
["bitfinex","ETHUSD",1767810540306,0.98250057,3152.7,3151.4,3.17319286]
["bitfinex","ETHUSD",1767810540507,0.98250057,3152.7,3151.3,3.1732772]
["bitfinex","ETHUSD",1767810540698,0.98250057,3152.7,3151.4,6.34638572]
["bitfinex","ETHUSD",1767810541043,0.98250057,3153.6,3151.5,0.92155655]
["bitfinex","ETHUSD",1767810541327,0.41533792,3153.5,3151.7,0.92155655]
["bitfinex","ETHUSD",1767810541529,0.832,3153.4,3152.5,0.002]
["bitfinex","ETHUSD",1767810541832,0.001,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767810541987,0.001,3153.8,3152.6,0.25952256]
["bitfinex","ETHUSD",1767810542191,1.02e-06,3153.8,3152.6,1.05888516]
["bitfinex","ETHUSD",1767810543520,1.02e-06,3153.8,3152.8,1.31840772]
["bitfinex","ETHUSD",1767810543721,1.01e-06,3154.7,3153.0,1.31840772]
["bitfinex","ETHUSD",1767810544018,0.831,3154.6,3153.0,1.31840772]
["bitfinex","ETHUSD",1767810544400,0.831,3154.6,3152.7,6.34376882]
["bitfinex","ETHUSD",1767810544401,1.1152728,3154.5,3152.7,6.34376882]
["bitfinex","ETHUSD",1767810544723,1.1152728,3154.5,3152.6,3.17194937]
["bitfinex","ETHUSD",1767810544909,1.07564687,3154.3,3152.5,0.002]
["bitfinex","ETHUSD",1767810545109,1.07564687,3154.1,3152.5,0.002]
["bitfinex","ETHUSD",1767810545314,1.90664687,3154.0,3152.6,6.34394074]
["bitfinex","ETHUSD",1767810545495,6.34135514,3153.9,3152.5,0.002]
["bitfinex","ETHUSD",1767810545692,0.831,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767810545887,1.54823551,3153.7,3152.5,0.002]
["bitfinex","ETHUSD",1767810546188,2.62388238,3153.7,3152.5,0.002]
["bitfinex","ETHUSD",1767810547490,3.16977373,3154.8,3153.1,0.25952256]
["bitfinex","ETHUSD",1767810547491,0.831,3154.7,3153.1,0.25952256]
["bitfinex","ETHUSD",1767810547724,0.831,3154.7,3153.1,1.31840772]
["bitfinex","ETHUSD",1767810548421,0.831,3154.7,3153.1,1.05888516]
["bitfinex","ETHUSD",1767810548621,0.831,3154.7,3152.8,1.31840772]
["bitfinex","ETHUSD",1767810548826,0.831,3154.7,3153.0,1.31840772]
["bitfinex","ETHUSD",1767810549236,1.07564687,3154.6,3152.9,0.21494077]
["bitfinex","ETHUSD",1767810549437,1.07564687,3154.4,3152.5,0.002]
["bitfinex","ETHUSD",1767810549727,1.07564687,3154.2,3152.5,0.002]
["bitfinex","ETHUSD",1767810549965,1.07564687,3154.0,3152.5,0.002]
["bitfinex","ETHUSD",1767810550245,1.07564687,3153.8,3152.5,0.002]
["bitfinex","ETHUSD",1767810550540,1.07564687,3153.6,3152.5,0.002]
["bitfinex","ETHUSD",1767810550746,0.831,3153.5,3152.5,0.002]
["bitfinex","ETHUSD",1767810551121,1.07564687,3153.6,3152.5,0.002]
["bitfinex","ETHUSD",1767810551317,0.831,3153.4,3152.5,0.002]
["bitfinex","ETHUSD",1767810551536,6.34256176,3153.3,3152.5,0.002]
["bitfinex","ETHUSD",1767810551741,0.831,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767810551922,0.82900204,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767810552246,0.82500612,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767810552412,3.16401351,3153.6,3153.1,0.03093948]
["bitfinex","ETHUSD",1767810552413,3.15502251,3153.6,3153.1,0.03093948]
["bitfinex","ETHUSD",1767810552614,0.831,3153.5,3153.1,0.03093948]
["bitfinex","ETHUSD",1767810552926,0.71569027,3153.5,3153.1,0.03093948]
["bitfinex","ETHUSD",1767810553127,0.831,3153.4,3153.1,0.03093948]
["bitfinex","ETHUSD",1767810553709,4.00221361,3153.4,3153.1,0.03093948]
["bitfinex","ETHUSD",1767810554341,7.17342722,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767810555037,0.831,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767810555833,6.3427629,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767810556038,0.71737629,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767810557711,3.17158261,3153.0,3152.8,0.002]
["bitfinex","ETHUSD",1767810558254,6.34316522,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767810558451,1.03620037,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767810558637,0.831,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767810558821,0.18672004,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767810560947,3.35867529,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767810561331,6.53063054,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767810562017,3.35867529,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767810562249,0.18672004,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767810562437,4.00279998,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767810563431,7.17464844,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767810563852,1.03620037,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767810564349,1.03620037,3152.7,3151.2,3.17531138]
["bitfinex","ETHUSD",1767810564655,1.03620037,3152.7,3151.2,0.002]
["bitfinex","ETHUSD",1767810564845,1.13826973,3152.6,3151.2,0.002]
["bitfinex","ETHUSD",1767810565022,6.34417128,3152.5,3151.2,0.002]
["bitfinex","ETHUSD",1767810565346,3.17208564,3152.5,3151.2,0.002]
["bitfinex","ETHUSD",1767810565551,0.831,3152.4,3151.2,0.002]
["bitfinex","ETHUSD",1767810566118,3.17208564,3152.5,3151.2,0.002]
["bitfinex","ETHUSD",1767810566323,0.831,3152.3,3151.2,0.002]
["bitfinex","ETHUSD",1767810566953,3.17238753,3152.2,3151.2,3.17539426]
["bitfinex","ETHUSD",1767810567140,3.17238753,3152.2,3151.2,6.34878852]
["bitfinex","ETHUSD",1767810567342,6.34477506,3152.2,3151.2,0.002]
["bitfinex","ETHUSD",1767810567828,3.17238753,3152.2,3151.2,0.002]
["bitfinex","ETHUSD",1767810568033,7.91665508,3152.2,3151.2,0.002]
["bitfinex","ETHUSD",1767810568732,1.03620037,3152.1,3151.2,0.002]
["bitfinex","ETHUSD",1767810568934,0.831,3152.0,3151.2,0.002]
["bitfinex","ETHUSD",1767810569155,0.831,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767810569825,3.17258445,3152.1,3151.2,0.002]
["bitfinex","ETHUSD",1767810570061,4.20778298,3153.0,3151.3,1.08397105]
["bitfinex","ETHUSD",1767810570350,4.20778298,3153.0,3151.2,0.002]
["bitfinex","ETHUSD",1767810570351,1.03620037,3152.8,3151.2,0.002]
["bitfinex","ETHUSD",1767810570560,1.03620037,3152.6,3151.2,0.002]
["bitfinex","ETHUSD",1767810570725,0.831,3152.5,3151.2,0.002]
["bitfinex","ETHUSD",1767810571347,6.34437254,3152.4,3151.2,0.002]
["bitfinex","ETHUSD",1767810571546,7.16552983,3152.4,3151.2,0.002]
["bitfinex","ETHUSD",1767810572062,8.25016284,3152.4,3151.2,0.002]
["bitfinex","ETHUSD",1767810572356,11.42234911,3152.4,3151.2,0.002]
["bitfinex","ETHUSD",1767810572760,8.25016284,3152.4,3151.2,0.002]
["bitfinex","ETHUSD",1767810574343,1.08463301,3152.3,3151.2,0.002]
["bitfinex","ETHUSD",1767810574544,1.97323491,3152.2,3151.2,0.002]
["bitfinex","ETHUSD",1767810574749,0.831,3152.1,3151.2,0.002]
["bitfinex","ETHUSD",1767810575247,7.43001197,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767810576757,7.42801198,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767810576956,7.42601199,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767810577157,0.7426012,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767810577369,3.91546961,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767810577672,3.91546961,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767810578770,7.08833802,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767810578933,3.91546961,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767810579664,3.17229126,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767810579965,0.831,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767810580362,3.17229126,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767810580659,0.831,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767810581833,6.34397004,3152.6,3151.5,0.00839174]
["bitfinex","ETHUSD",1767810582039,0.831,3152.5,3151.6,0.63547775]
["bitfinex","ETHUSD",1767810583064,3.88892865,3153.1,3151.7,1.09207916]
["bitfinex","ETHUSD",1767810583065,0.831,3152.8,3151.7,1.09207916]
["bitfinex","ETHUSD",1767810583764,4.00284759,3152.8,3151.8,6.3455803]
["bitfinex","ETHUSD",1767810584136,7.17469518,3152.8,3151.7,4.25850995]
["bitfinex","ETHUSD",1767810584366,0.03964855,3152.7,3151.5,0.002]
["bitfinex","ETHUSD",1767810584664,1.08463301,3152.7,3151.5,0.002]
["bitfinex","ETHUSD",1767810584865,1.91056583,3152.7,3151.7,3.17288881]
["bitfinex","ETHUSD",1767810585245,1.91056583,3152.7,3151.6,3.17296965]
["bitfinex","ETHUSD",1767810585441,1.91056583,3152.7,3151.5,0.002]
["bitfinex","ETHUSD",1767810585442,4.00280074,3152.8,3151.7,7.43138028]
["bitfinex","ETHUSD",1767810585667,4.00280074,3152.8,3151.9,3.17268948]
["bitfinex","ETHUSD",1767810585668,0.831,3152.8,3151.9,3.17268948]
["bitfinex","ETHUSD",1767810586039,4.00284271,3152.8,3151.9,3.17268948]
["bitfinex","ETHUSD",1767810586235,4.00280662,3152.8,3151.9,3.17268948]
["bitfinex","ETHUSD",1767810586436,1.08463301,3153.5,3152.1,1.08566897]
["bitfinex","ETHUSD",1767810586640,7.1734085,3153.4,3152.1,1.08566897]
["bitfinex","ETHUSD",1767810587235,7.1734085,3153.4,3151.9,3.17268948]
["bitfinex","ETHUSD",1767810587236,1.12427402,3153.3,3151.9,3.17268948]
["bitfinex","ETHUSD",1767810587568,1.08463301,3153.3,3151.9,6.34537896]
["bitfinex","ETHUSD",1767810587765,5.8427629,3153.2,3151.8,6.3455803]
["bitfinex","ETHUSD",1767810587961,0.69273959,3153.1,3151.8,7.17190523]
["bitfinex","ETHUSD",1767810588867,3.17158261,3153.0,3151.8,7.17190523]
["bitfinex","ETHUSD",1767810589264,3.17158261,3153.0,3151.8,8.2575742]
["bitfinex","ETHUSD",1767810589465,1.08463301,3153.3,3151.9,1.08566897]
["bitfinex","ETHUSD",1767810589781,0.001,3153.0,3151.9,1.08566897]
["bitfinex","ETHUSD",1767810589982,0.001,3153.0,3152.0,2.25017238]
["bitfinex","ETHUSD",1767810591273,0.001,3153.0,3152.1,6.34497636]
["bitfinex","ETHUSD",1767810591570,0.001,3153.0,3152.1,3.17248818]
["bitfinex","ETHUSD",1767810593390,1.12527779,3153.0,3151.5,0.002]
["bitfinex","ETHUSD",1767810593677,1.08563301,3153.0,3151.5,0.002]
["bitfinex","ETHUSD",1767810594367,1.08463301,3152.8,3151.5,0.002]
["bitfinex","ETHUSD",1767810594571,1.08463301,3152.6,3151.5,0.002]
["bitfinex","ETHUSD",1767810594877,1.31981224,3152.5,3151.5,0.002]
["bitfinex","ETHUSD",1767810595110,1.08463301,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767810595277,1.91563301,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767810597179,1.08463301,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767810597407,1.08463301,3152.0,3150.5,3.17404466]
["bitfinex","ETHUSD",1767810597571,1.08463301,3151.8,3150.1,1.08566897]
["bitfinex","ETHUSD",1767810597774,1.08463301,3151.6,3150.0,3.17459733]
["bitfinex","ETHUSD",1767810597973,1.08463301,3151.6,3150.0,3.17454615]
["bitfinex","ETHUSD",1767810598292,1.08463301,3151.6,3149.9,0.002]
["bitfinex","ETHUSD",1767810598498,1.08463301,3151.6,3150.3,3.1742371]
["bitfinex","ETHUSD",1767810598708,1.06020976,3151.9,3149.9,1.08766897]
["bitfinex","ETHUSD",1767810598709,2.10719631,3151.5,3150.4,3.17414441]
["bitfinex","ETHUSD",1767810599202,3.17319286,3151.4,3150.2,6.34880324]
["bitfinex","ETHUSD",1767810600608,0.831,3151.7,3150.3,1.10066168]
["bitfinex","ETHUSD",1767810601216,3.17299149,3151.6,3150.4,7.3870021]
["bitfinex","ETHUSD",1767810601375,6.34598298,3151.6,3150.7,0.002]
["bitfinex","ETHUSD",1767810601701,0.7176983,3151.5,3150.7,0.002]
["bitfinex","ETHUSD",1767810602424,0.831,3151.7,3150.7,0.99519215]
["bitfinex","ETHUSD",1767810602705,1.2464514,3152.5,3150.9,0.99319215]
["bitfinex","ETHUSD",1767810602881,1.05092324,3152.4,3150.9,1.25271471]
["bitfinex","ETHUSD",1767810603084,1.05092324,3152.4,3150.9,1.30981225]
["bitfinex","ETHUSD",1767810603290,0.831,3152.7,3151.1,0.99319215]
["bitfinex","ETHUSD",1767810603596,1.05092324,3152.7,3151.2,1.06638634]
["bitfinex","ETHUSD",1767810603802,1.05092324,3152.6,3151.3,0.832]
["bitfinex","ETHUSD",1767810604003,1.05092324,3152.6,3151.4,0.01500596]
["bitfinex","ETHUSD",1767810604571,1.05092324,3152.6,3151.3,0.832]
["bitfinex","ETHUSD",1767810604904,1.05092324,3152.4,3151.0,6.34719136]
["bitfinex","ETHUSD",1767810605100,0.831,3152.3,3151.0,6.34719136]
["bitfinex","ETHUSD",1767810605305,1.05092324,3152.2,3150.9,6.3473928]
["bitfinex","ETHUSD",1767810605507,3.17188441,3152.7,3150.9,6.3473928]
["bitfinex","ETHUSD",1767810605508,10.0,3159.0,3153.1,3.17306446]
["bitfinex","ETHUSD",1767810605723,1.05092324,3161.4,3158.2,3.357]
["bitfinex","ETHUSD",1767810605919,4.42638049,3161.6,3158.7,0.99319215]
["bitfinex","ETHUSD",1767810606076,0.44281963,3161.5,3159.7,2.33574114]
["bitfinex","ETHUSD",1767810606383,5.0,3161.9,3159.8,0.29272549]
["bitfinex","ETHUSD",1767810606583,5.0,3161.9,3159.2,0.99319215]
["bitfinex","ETHUSD",1767810606584,1.05092324,3161.6,3159.9,0.21344168]
["bitfinex","ETHUSD",1767810606812,1.05092324,3161.6,3159.2,0.99319215]
["bitfinex","ETHUSD",1767810606813,0.6393196,3161.4,3159.2,0.832]
["bitfinex","ETHUSD",1767810607040,0.6393196,3161.4,3159.0,0.25952256]
["bitfinex","ETHUSD",1767810607181,0.6393196,3161.4,3159.0,1.25271471]
["bitfinex","ETHUSD",1767810607377,0.831,3161.5,3159.5,0.99319215]
["bitfinex","ETHUSD",1767810607589,0.50199738,3161.7,3159.5,0.99319215]
["bitfinex","ETHUSD",1767810607897,0.831,3161.6,3159.5,0.99319215]
["bitfinex","ETHUSD",1767810608196,4.49586057,3161.7,3159.6,1.07968948]
["bitfinex","ETHUSD",1767810608393,3.99567899,3161.7,3159.6,1.07968948]
["bitfinex","ETHUSD",1767810608590,0.77965639,3161.6,3159.3,0.25952256]
["bitfinex","ETHUSD",1767810608792,0.77965639,3161.6,3159.2,0.25952256]
["bitfinex","ETHUSD",1767810608994,0.77965639,3161.6,3159.0,0.25952256]
["bitfinex","ETHUSD",1767810608995,10.77965639,3161.4,3158.9,0.99319215]
["bitfinex","ETHUSD",1767810609303,9.49036725,3161.1,3158.9,4.15879419]
["bitfinex","ETHUSD",1767810609496,2.53983459,3161.0,3158.9,0.99319215]
["bitfinex","ETHUSD",1767810609696,2.53983459,3161.0,3158.9,4.15884456]
["bitfinex","ETHUSD",1767810609919,2.53983459,3161.0,3159.0,0.99319215]
["bitfinex","ETHUSD",1767810610119,0.831,3160.9,3159.1,0.99319215]
["bitfinex","ETHUSD",1767810610525,0.831,3160.9,3159.0,0.831]
["bitfinex","ETHUSD",1767810610526,0.831,3160.9,3159.3,0.99319215]
["bitfinex","ETHUSD",1767810610903,0.831,3160.9,3157.7,6.8754198]
["bitfinex","ETHUSD",1767810610904,0.831,3160.9,3158.7,0.99319215]
["bitfinex","ETHUSD",1767810611215,0.831,3160.9,3158.9,3.1656518]
["bitfinex","ETHUSD",1767810611392,9.49012659,3161.2,3158.8,3.16575914]
["bitfinex","ETHUSD",1767810611599,2.09635418,3161.1,3158.9,0.99319215]
["bitfinex","ETHUSD",1767810611926,1.26535418,3161.1,3159.3,0.99319215]
["bitfinex","ETHUSD",1767810612122,6.32651124,3161.3,3159.3,0.99319215]
["bitfinex","ETHUSD",1767810612123,6.32651124,3161.3,3159.4,0.831]
["bitfinex","ETHUSD",1767810612299,6.32651124,3161.3,3159.3,0.99319215]
["bitfinex","ETHUSD",1767810612927,6.32651124,3161.3,3159.5,0.99319215]
["bitfinex","ETHUSD",1767810613624,0.83,3161.2,3159.6,3.16495758]
["bitfinex","ETHUSD",1767810613798,0.83,3161.2,3159.5,1.82319215]
["bitfinex","ETHUSD",1767810613998,0.83,3161.2,3159.5,0.99319215]
["bitfinex","ETHUSD",1767810615027,0.83,3161.2,3159.3,0.001]
["bitfinex","ETHUSD",1767810615330,9.4896849,3161.4,3159.4,0.99319215]
["bitfinex","ETHUSD",1767810615528,6.32711166,3161.0,3159.6,0.99319215]
["bitfinex","ETHUSD",1767810616730,6.32711166,3161.0,3159.7,0.99319215]
["bitfinex","ETHUSD",1767810617300,6.32711166,3161.0,3159.3,0.001]
["bitfinex","ETHUSD",1767810617301,9.49066749,3161.0,3159.3,0.001]
["bitfinex","ETHUSD",1767810617495,9.49006704,3161.2,3159.3,0.99419215]
["bitfinex","ETHUSD",1767810617701,1.15853584,3161.1,3159.3,0.99419215]
["bitfinex","ETHUSD",1767810618097,1.15853584,3161.1,3159.5,0.99319215]
["bitfinex","ETHUSD",1767810618406,1.15853584,3161.1,3159.6,1.82319215]
["bitfinex","ETHUSD",1767810618818,1.15853584,3161.1,3159.7,0.99319215]
["bitfinex","ETHUSD",1767810619633,9.49066749,3161.0,3159.7,0.99319215]
["bitfinex","ETHUSD",1767810619830,1.06492033,3160.9,3159.7,0.99319215]
["bitfinex","ETHUSD",1767810620012,0.83,3160.8,3159.3,0.001]
["bitfinex","ETHUSD",1767810620833,0.74450625,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1767810621038,0.83,3160.8,3159.3,0.001]
["bitfinex","ETHUSD",1767810621544,0.83,3160.8,3159.3,0.99419215]
["bitfinex","ETHUSD",1767810621747,9.68106033,3160.7,3159.3,0.99419215]
["bitfinex","ETHUSD",1767810621906,6.51720423,3160.7,3159.3,0.99419215]
["bitfinex","ETHUSD",1767810622336,9.68106033,3160.7,3159.3,0.99419215]
["bitfinex","ETHUSD",1767810622539,6.51720423,3160.7,3159.3,4.15944003]
["bitfinex","ETHUSD",1767810622740,9.68106033,3160.7,3159.3,0.99419215]
["bitfinex","ETHUSD",1767810622910,1.05110603,3160.6,3159.4,0.99319215]
["bitfinex","ETHUSD",1767810623735,9.49216896,3160.5,3159.4,0.99319215]
["bitfinex","ETHUSD",1767810623908,9.49216896,3160.5,3159.3,0.001]
["bitfinex","ETHUSD",1767810624358,6.32591092,3161.6,3159.6,0.99319215]
["bitfinex","ETHUSD",1767810624502,1.3710436,3161.5,3159.6,0.99319215]
["bitfinex","ETHUSD",1767810624706,0.63277267,3161.5,3159.6,0.99319215]
["bitfinex","ETHUSD",1767810624931,0.63277267,3161.5,3159.8,0.99319215]
["bitfinex","ETHUSD",1767810625133,0.63277267,3161.5,3159.8,1.82319215]
["bitfinex","ETHUSD",1767810625317,0.63277267,3161.5,3159.8,0.99319215]
["bitfinex","ETHUSD",1767810625643,0.002,3160.5,3159.8,0.99319215]
["bitfinex","ETHUSD",1767810626839,9.48940967,3162.1,3161.2,0.99319215]
["bitfinex","ETHUSD",1767810627144,9.48940967,3162.1,3160.5,0.002]
["bitfinex","ETHUSD",1767810627145,6.3269325,3162.1,3160.7,0.83]
["bitfinex","ETHUSD",1767810627443,3.16445533,3162.1,3160.8,0.99319215]
["bitfinex","ETHUSD",1767810627608,6.3269325,3162.1,3160.8,0.99319215]
["bitfinex","ETHUSD",1767810628021,9.48940967,3162.1,3160.8,0.99319215]
["bitfinex","ETHUSD",1767810629421,6.3269325,3162.1,3160.8,4.15693529]
["bitfinex","ETHUSD",1767810629617,6.3269325,3162.1,3160.9,0.99319215]
["bitfinex","ETHUSD",1767810629835,6.3269325,3162.1,3161.0,0.99319215]
["bitfinex","ETHUSD",1767810630040,13.68380986,3162.1,3160.4,0.99319215]
["bitfinex","ETHUSD",1767810630605,10.52133269,3162.1,3160.4,0.99319215]
["bitfinex","ETHUSD",1767810630810,1.13513327,3162.0,3160.4,0.99319215]
["bitfinex","ETHUSD",1767810631343,1.13513327,3162.0,3159.9,0.99319215]
["bitfinex","ETHUSD",1767810631344,0.72542362,3161.9,3159.9,0.99319215]
["bitfinex","ETHUSD",1767810631709,15.81377695,3161.8,3159.9,0.99319215]
["bitfinex","ETHUSD",1767810631913,0.829,3161.7,3159.9,0.99319215]
["bitfinex","ETHUSD",1767810632840,6.32513979,3162.0,3160.3,1.35539656]
["bitfinex","ETHUSD",1767810633046,10.12043822,3162.0,3160.4,2.47412629]
["bitfinex","ETHUSD",1767810633360,6.32513979,3162.0,3160.5,1.64512629]
["bitfinex","ETHUSD",1767810633546,3.16255534,3162.0,3160.7,1.35539656]
["bitfinex","ETHUSD",1767810633865,0.002,3162.1,3160.9,1.35539656]
["bitfinex","ETHUSD",1767810634026,0.002,3162.1,3161.0,0.28972973]
["bitfinex","ETHUSD",1767810634352,0.63465106,3162.1,3161.1,0.28972973]
["bitfinex","ETHUSD",1767810634660,0.63465106,3162.1,3160.9,1.35539656]
["bitfinex","ETHUSD",1767810635467,2.75072974,3162.3,3160.9,1.35539656]
["bitfinex","ETHUSD",1767810635627,5.91301697,3162.3,3161.1,1.35539656]
["bitfinex","ETHUSD",1767810635828,0.27507297,3162.3,3161.1,1.35539656]
["bitfinex","ETHUSD",1767810636024,3.16159084,3163.0,3161.2,0.829]
["bitfinex","ETHUSD",1767810636282,12.64582212,3163.1,3161.3,1.35539656]
["bitfinex","ETHUSD",1767810636464,0.829,3163.0,3161.3,1.35539656]
["bitfinex","ETHUSD",1767810637258,1.56043106,3163.0,3160.2,1.35539656]
["bitfinex","ETHUSD",1767810637462,1.56043106,3163.0,3160.7,4.51915412]
["bitfinex","ETHUSD",1767810637463,0.73143106,3162.8,3160.7,4.51915412]
["bitfinex","ETHUSD",1767810637767,0.002,3162.8,3160.8,1.35539656]
["bitfinex","ETHUSD",1767810637969,15.810777,3162.8,3160.9,0.03163655]
["bitfinex","ETHUSD",1767810638265,15.810777,3162.8,3161.0,1.35539656]
["bitfinex","ETHUSD",1767810638464,1.5456607,3162.7,3161.0,1.35539656]
["bitfinex","ETHUSD",1767810638634,1.5456607,3162.7,3160.8,0.829]
["bitfinex","ETHUSD",1767810638635,0.72463837,3162.6,3160.5,0.829]
["bitfinex","ETHUSD",1767810638976,0.829,3162.5,3160.8,4.51909458]
["bitfinex","ETHUSD",1767810639139,0.829,3162.5,3160.9,1.38701731]
["bitfinex","ETHUSD",1767810639341,6.3255108,3162.8,3161.1,1.35539656]
["bitfinex","ETHUSD",1767810639542,6.3255108,3162.8,3161.3,1.35539656]
["bitfinex","ETHUSD",1767810639858,0.002,3162.8,3161.5,1.35539656]
["bitfinex","ETHUSD",1767810640029,0.31836158,3162.8,3161.5,1.35539656]
["bitfinex","ETHUSD",1767810640441,0.002,3162.8,3161.5,1.35539656]
["bitfinex","ETHUSD",1767810641549,0.002,3162.8,3161.5,1.3870237]
["bitfinex","ETHUSD",1767810641960,0.002,3162.8,3161.6,1.35539656]
["bitfinex","ETHUSD",1767810642932,0.16,3164.1,3161.6,1.35539656]
["bitfinex","ETHUSD",1767810642933,12.64102644,3164.3,3162.5,1.35539656]
["bitfinex","ETHUSD",1767810643132,2.09330264,3164.2,3162.5,1.35539656]
["bitfinex","ETHUSD",1767810643965,9.48136908,3164.1,3162.5,1.35539656]
["bitfinex","ETHUSD",1767810644158,12.64182544,3164.1,3162.5,1.35539656]
["bitfinex","ETHUSD",1767810644738,0.829,3164.0,3162.5,1.35539656]
["bitfinex","ETHUSD",1767810645263,9.48136908,3164.1,3162.6,1.35539656]
["bitfinex","ETHUSD",1767810645447,7.39547989,3164.1,3162.8,1.35539656]
["bitfinex","ETHUSD",1767810646031,7.39547989,3164.1,3163.0,1.35539656]
["bitfinex","ETHUSD",1767810646367,6.32051322,3164.3,3163.2,1.35539656]
["bitfinex","ETHUSD",1767810646542,6.32051322,3164.3,3163.3,2.18439656]
["bitfinex","ETHUSD",1767810646748,6.32051322,3164.3,3163.4,0.829]
["bitfinex","ETHUSD",1767810646749,9.48076983,3164.3,3163.4,0.829]
["bitfinex","ETHUSD",1767810646952,1.46125132,3164.2,3162.5,3.9910145]
["bitfinex","ETHUSD",1767810647138,1.46125132,3164.2,3162.6,1.35539656]
["bitfinex","ETHUSD",1767810647446,1.46125132,3164.2,3162.7,1.35539656]
["bitfinex","ETHUSD",1767810647642,1.46125132,3164.2,3162.9,1.35539656]
["bitfinex","ETHUSD",1767810647643,1.09420212,3164.1,3162.9,1.35539656]
["bitfinex","ETHUSD",1767810648049,6.3211125,3164.0,3162.9,1.35539656]
["bitfinex","ETHUSD",1767810648254,9.48166875,3164.0,3162.9,1.35539656]
["bitfinex","ETHUSD",1767810648455,6.3211125,3164.0,3162.9,1.35539656]
["bitfinex","ETHUSD",1767810648657,12.642225,3164.0,3162.0,1.33105202]
["bitfinex","ETHUSD",1767810648966,1.37364271,3163.9,3162.1,0.32496302]
["bitfinex","ETHUSD",1767810649165,1.37364271,3163.9,3162.2,0.29333847]
["bitfinex","ETHUSD",1767810649667,1.37364271,3163.9,3162.1,0.03162455]
["bitfinex","ETHUSD",1767810649867,0.002,3163.8,3162.1,0.03162455]
["bitfinex","ETHUSD",1767810650054,9.48286761,3163.6,3162.1,1.36267657]
["bitfinex","ETHUSD",1767810650254,1.3472755,3163.5,3162.1,1.36267657]
["bitfinex","ETHUSD",1767810650664,1.3472755,3163.5,3162.1,4.52511025]
["bitfinex","ETHUSD",1767810651374,1.3472755,3163.5,3162.1,1.36267657]
["bitfinex","ETHUSD",1767810651548,0.829,3163.4,3162.2,1.33105202]
["bitfinex","ETHUSD",1767810651748,0.829,3163.4,3162.3,0.03162255]
["bitfinex","ETHUSD",1767810651973,1.16591431,3163.4,3162.3,1.36267457]
["bitfinex","ETHUSD",1767810652154,3.16125565,3163.3,3162.4,1.33105202]
["bitfinex","ETHUSD",1767810652350,6.3225113,3163.3,3162.5,1.36267257]
["bitfinex","ETHUSD",1767810652555,10.11601808,3163.3,3161.8,3.99169816]
["bitfinex","ETHUSD",1767810652752,6.95476243,3163.3,3161.9,0.03162655]
["bitfinex","ETHUSD",1767810652972,8.24369429,3163.3,3161.9,0.03162655]
["bitfinex","ETHUSD",1767810653142,6.95476243,3163.3,3162.0,3.16253622]
["bitfinex","ETHUSD",1767810653339,0.69547624,3163.2,3162.1,0.03162454]
["bitfinex","ETHUSD",1767810653940,0.69547624,3163.2,3162.1,3.19407725]
["bitfinex","ETHUSD",1767810654147,3.85692254,3163.2,3162.2,3.16235532]
["bitfinex","ETHUSD",1767810654366,7.01836884,3163.2,3162.3,0.03162253]
["bitfinex","ETHUSD",1767810655269,10.17981514,3163.2,3162.4,0.03162152]
["bitfinex","ETHUSD",1767810655476,0.002,3164.1,3162.6,0.25952256]
["bitfinex","ETHUSD",1767810655687,3.16245636,3164.1,3162.6,1.33105202]
["bitfinex","ETHUSD",1767810655990,1.28893186,3164.0,3162.6,0.829]
["bitfinex","ETHUSD",1767810656346,6.3213123,3163.9,3162.7,3.16185537]
["bitfinex","ETHUSD",1767810656693,6.3213123,3163.9,3161.6,1.33205202]
["bitfinex","ETHUSD",1767810656694,1.28893186,3163.8,3161.6,1.33205202]
["bitfinex","ETHUSD",1767810656896,1.28893186,3163.7,3161.8,1.33105202]
["bitfinex","ETHUSD",1767810657193,0.63213123,3163.8,3162.4,3.16209814]
["bitfinex","ETHUSD",1767810657469,0.63213123,3163.8,3162.1,0.829]
["bitfinex","ETHUSD",1767810657894,0.63213123,3163.8,3161.7,3.357]
["bitfinex","ETHUSD",1767810657895,1.28893186,3163.7,3162.2,0.829]
["bitfinex","ETHUSD",1767810658067,2.38324183,3163.7,3162.2,0.829]
["bitfinex","ETHUSD",1767810658399,10.77179947,3163.6,3162.3,3.16220408]
["bitfinex","ETHUSD",1767810658568,1.28893186,3163.5,3161.7,3.16280337]
["bitfinex","ETHUSD",1767810658881,0.829,3163.4,3162.2,6.32467876]
["bitfinex","ETHUSD",1767810659180,1.30022547,3163.4,3162.3,1.33105202]
["bitfinex","ETHUSD",1767810659481,1.21141938,3163.4,3162.3,1.33105202]
["bitfinex","ETHUSD",1767810659682,0.74019391,3163.4,3162.3,1.33105202]
["bitfinex","ETHUSD",1767810659877,6.32191174,3163.6,3162.3,1.33105202]
["bitfinex","ETHUSD",1767810660089,10.77179947,3163.6,3162.0,3.99149586]
["bitfinex","ETHUSD",1767810660282,10.77179947,3163.6,3162.1,3.1624355]
["bitfinex","ETHUSD",1767810660283,13.93275534,3163.6,3162.1,3.1624355]
["bitfinex","ETHUSD",1767810660483,10.77179947,3163.6,3161.9,6.32529054]
["bitfinex","ETHUSD",1767810660683,1.39327553,3163.5,3161.9,1.33105202]
["bitfinex","ETHUSD",1767810660889,6.32191174,3163.6,3161.9,1.33105202]
["bitfinex","ETHUSD",1767810661703,9.48286761,3163.6,3162.0,0.03161549]
["bitfinex","ETHUSD",1767810661871,9.48286761,3163.6,3162.1,1.37352529]
["bitfinex","ETHUSD",1767810662189,0.829,3163.5,3162.4,0.001]
["bitfinex","ETHUSD",1767810662388,3.16115571,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1767810662600,0.002,3163.2,3162.4,0.03261149]
["bitfinex","ETHUSD",1767810663011,0.002,3164.1,3162.7,0.25952256]
["bitfinex","ETHUSD",1767810663215,0.002,3164.1,3162.9,0.88504202]
["bitfinex","ETHUSD",1767810663503,2.15086014,3164.7,3163.0,0.91770303]
["bitfinex","ETHUSD",1767810663995,4.48272872,3164.7,3163.0,0.91770303]
["bitfinex","ETHUSD",1767810664202,1.32285711,3164.6,3163.0,0.03160549]
["bitfinex","ETHUSD",1767810664404,1.32285711,3164.2,3163.0,1.45316055]
["bitfinex","ETHUSD",1767810664568,1.32285711,3164.2,3163.2,6.32271116]
["bitfinex","ETHUSD",1767810664771,3.16020255,3164.4,3163.2,6.32271116]
["bitfinex","ETHUSD",1767810664971,6.3204051,3164.4,3163.2,3.16135558]
["bitfinex","ETHUSD",1767810665170,2.15185711,3164.7,3163.2,6.32271116]
["bitfinex","ETHUSD",1767810665413,3.16003039,3164.6,3163.2,6.32271116]
["bitfinex","ETHUSD",1767810666288,6.32006078,3164.6,3163.2,6.32271116]
["bitfinex","ETHUSD",1767810666601,6.32006078,3164.6,3163.4,6.32231142]
["bitfinex","ETHUSD",1767810666977,3.16003039,3164.6,3163.4,6.32231142]
["bitfinex","ETHUSD",1767810667184,3.16003039,3164.6,3163.5,0.03161055]
["bitfinex","ETHUSD",1767810667775,6.32006078,3164.6,3163.5,0.03161055]
["bitfinex","ETHUSD",1767810668711,6.32006078,3164.6,3163.6,3.16095587]
["bitfinex","ETHUSD",1767810668889,10.82333133,3164.6,3163.5,0.03161055]
["bitfinex","ETHUSD",1767810669206,7.66330094,3164.6,3163.4,0.03161155]
["bitfinex","ETHUSD",1767810669408,0.84923009,3164.5,3162.9,0.03161655]
["bitfinex","ETHUSD",1767810669616,2.19247025,3164.5,3162.9,0.03161655]
["bitfinex","ETHUSD",1767810669818,1.37995885,3164.4,3162.4,0.001]
["bitfinex","ETHUSD",1767810670583,1.34324016,3164.2,3162.4,0.001]
["bitfinex","ETHUSD",1767810670785,1.34324016,3164.0,3162.4,0.001]
["bitfinex","ETHUSD",1767810670994,1.34324016,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1767810672084,1.34324016,3163.8,3161.6,6.32691092]
["bitfinex","ETHUSD",1767810672085,1.34324016,3163.8,3161.6,0.001]
["bitfinex","ETHUSD",1767810672588,1.34324016,3163.6,3161.6,0.001]
["bitfinex","ETHUSD",1767810672793,1.34324016,3163.4,3161.6,0.001]
["bitfinex","ETHUSD",1767810673089,1.34324016,3163.2,3161.6,0.001]
["bitfinex","ETHUSD",1767810673983,1.34324016,3163.2,3160.5,3.164028]
["bitfinex","ETHUSD",1767810674407,1.34324016,3163.2,3160.6,3.16394386]
["bitfinex","ETHUSD",1767810674621,1.34324016,3163.2,3160.0,9.49366845]
["bitfinex","ETHUSD",1767810674622,1.34324016,3162.9,3160.0,9.49366845]
["bitfinex","ETHUSD",1767810674805,1.34324016,3162.7,3160.1,2.39752929]
["bitfinex","ETHUSD",1767810675009,1.34324016,3162.7,3160.0,6.32911149]
["bitfinex","ETHUSD",1767810675186,1.34324016,3162.7,3160.0,3.16455453]
["bitfinex","ETHUSD",1767810675786,1.34324016,3162.5,3160.0,3.16455453]
["bitfinex","ETHUSD",1767810676204,1.34324016,3162.3,3160.0,6.32911149]
["bitfinex","ETHUSD",1767810676412,1.34324016,3162.3,3159.9,3.16462524]
["bitfinex","ETHUSD",1767810676612,1.34324016,3162.1,3160.0,0.31646252]
["bitfinex","ETHUSD",1767810676815,1.34324016,3161.9,3160.0,0.31646252]
["bitfinex","ETHUSD",1767810677011,1.34324016,3161.7,3159.6,0.001]
["bitfinex","ETHUSD",1767810677336,1.34324016,3161.7,3159.9,3.16461674]
["bitfinex","ETHUSD",1767810677635,1.34324016,3161.7,3159.6,3.16588996]
["bitfinex","ETHUSD",1767810677790,1.34324016,3161.5,3159.7,0.63309158]
["bitfinex","ETHUSD",1767810677993,1.34324016,3161.5,3159.9,3.16464823]
["bitfinex","ETHUSD",1767810678226,1.34324016,3161.5,3159.8,3.16472121]
["bitfinex","ETHUSD",1767810678392,1.34324016,3161.5,3159.6,0.001]
["bitfinex","ETHUSD",1767810678593,1.34324016,3161.5,3159.9,3.16458243]
["bitfinex","ETHUSD",1767810678787,10.83270684,3161.4,3159.6,0.001]
["bitfinex","ETHUSD",1767810678994,0.85463951,3161.3,3159.6,0.001]
["bitfinex","ETHUSD",1767810679220,0.829,3161.2,3159.6,0.001]
["bitfinex","ETHUSD",1767810679528,2.17224016,3161.2,3159.6,0.001]
["bitfinex","ETHUSD",1767810679739,1.34324016,3161.1,3159.6,0.001]
["bitfinex","ETHUSD",1767810680822,1.34324016,3160.9,3159.6,0.001]
["bitfinex","ETHUSD",1767810681029,1.34324016,3160.7,3159.6,0.001]
["bitfinex","ETHUSD",1767810681225,1.34324016,3160.5,3159.6,0.001]
["bitfinex","ETHUSD",1767810681728,0.829,3160.6,3159.6,0.001]
["bitfinex","ETHUSD",1767810682031,7.67035182,3161.0,3159.6,0.001]
["bitfinex","ETHUSD",1767810682227,0.829,3160.5,3159.6,0.001]
["bitfinex","ETHUSD",1767810683117,6.32831286,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1767810683292,3.16415643,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1767810684541,3.16387504,3160.7,3159.6,0.001]
["bitfinex","ETHUSD",1767810684698,0.829,3160.6,3159.6,0.001]
["bitfinex","ETHUSD",1767810685111,3.16415643,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1767810685655,6.32831286,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1767810685930,7.1571987,3160.5,3159.6,0.001]
["bitfinex","ETHUSD",1767810686346,7.1571987,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1767810686656,0.002,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767810687605,1.34524016,3160.2,3159.6,0.001]
["bitfinex","ETHUSD",1767810687809,1.34524016,3160.2,3159.3,0.001]
["bitfinex","ETHUSD",1767810689228,1.34324016,3160.0,3159.3,0.001]
["bitfinex","ETHUSD",1767810689434,1.91266106,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1767810689742,1.34324016,3159.8,3157.5,0.91450943]
["bitfinex","ETHUSD",1767810689915,0.829,3159.7,3157.9,0.91450943]
["bitfinex","ETHUSD",1767810690116,0.829,3159.7,3158.0,0.01076742]
["bitfinex","ETHUSD",1767810690330,0.829,3159.7,3158.4,3.16612581]
["bitfinex","ETHUSD",1767810690639,0.829,3159.7,3158.5,0.31661258]
["bitfinex","ETHUSD",1767810691116,0.829,3159.7,3158.4,0.01076064]
["bitfinex","ETHUSD",1767810691440,3.16495758,3159.6,3158.4,6.34299977]
["bitfinex","ETHUSD",1767810691645,6.32991516,3159.6,3158.5,0.01076138]
["bitfinex","ETHUSD",1767810692238,3.16459064,3160.0,3158.5,0.01076138]
["bitfinex","ETHUSD",1767810692239,1.43414619,3160.3,3158.5,0.92315004]
["bitfinex","ETHUSD",1767810692441,3.99345682,3160.1,3158.5,0.92315004]
["bitfinex","ETHUSD",1767810692617,3.99345682,3160.1,3158.6,1.04215493]
["bitfinex","ETHUSD",1767810692824,7.1580032,3160.1,3158.7,0.01075312]
["bitfinex","ETHUSD",1767810693413,1.43414619,3160.0,3158.7,3.17658387]
["bitfinex","ETHUSD",1767810693615,1.47370315,3160.0,3158.1,0.91669933]
["bitfinex","ETHUSD",1767810693815,1.43414619,3159.8,3158.5,3.16599276]
["bitfinex","ETHUSD",1767810694029,1.43414619,3159.8,3158.7,3.16584287]
["bitfinex","ETHUSD",1767810694514,1.43414619,3159.8,3158.1,0.91669933]
["bitfinex","ETHUSD",1767810694830,1.43414619,3159.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1767810695238,1.43414619,3159.8,3158.7,6.33171874]
["bitfinex","ETHUSD",1767810695442,3.16485742,3159.7,3158.7,3.79903124]
["bitfinex","ETHUSD",1767810695750,1.43414619,3159.8,3158.8,0.01075603]
["bitfinex","ETHUSD",1767810695921,0.829,3159.6,3158.7,6.96489061]
["bitfinex","ETHUSD",1767810696255,0.829,3159.6,3158.7,0.63317187]
["bitfinex","ETHUSD",1767810696440,0.829,3159.6,3158.7,3.16583397]
["bitfinex","ETHUSD",1767810697019,0.829,3159.6,3158.7,3.16585035]
["bitfinex","ETHUSD",1767810697539,1.43414619,3159.4,3158.2,6.33267719]
["bitfinex","ETHUSD",1767810697731,1.4321462,3159.4,3158.2,6.33267719]
["bitfinex","ETHUSD",1767810697932,1.4321462,3159.4,3158.2,9.49903777]
["bitfinex","ETHUSD",1767810698137,1.43414619,3159.4,3158.3,0.96067017]
["bitfinex","ETHUSD",1767810699219,1.43414619,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1767810699770,0.829,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1767810699771,1.43414619,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1767810702446,1.43414619,3159.1,3159.0,3.781]
["bitfinex","ETHUSD",1767810702846,2.26314619,3159.1,3158.5,3.78]
["bitfinex","ETHUSD",1767810703059,1.43414619,3159.0,3158.5,3.78]
["bitfinex","ETHUSD",1767810703254,1.43414619,3159.0,3158.6,3.78]
["bitfinex","ETHUSD",1767810703572,0.829,3159.1,3158.4,6.33228193]
["bitfinex","ETHUSD",1767810703573,0.82800102,3159.1,3158.5,3.79076571]
["bitfinex","ETHUSD",1767810703773,0.829,3159.3,3158.7,3.78]
["bitfinex","ETHUSD",1767810704154,1.43414619,3160.0,3158.7,3.78]
["bitfinex","ETHUSD",1767810704457,0.829,3159.9,3158.8,3.78]
["bitfinex","ETHUSD",1767810704670,6.32951452,3159.8,3158.8,3.78]
["bitfinex","ETHUSD",1767810705266,3.16475726,3159.8,3158.8,10.11150875]
["bitfinex","ETHUSD",1767810705465,7.15835396,3159.9,3158.8,6.94574961]
["bitfinex","ETHUSD",1767810705659,7.15835396,3159.9,3158.8,4.57580544]
["bitfinex","ETHUSD",1767810705979,7.15835396,3159.9,3158.8,3.78]
["bitfinex","ETHUSD",1767810706270,7.15835396,3159.9,3158.8,6.94575316]
["bitfinex","ETHUSD",1767810706775,7.15835396,3159.9,3158.9,3.78]
["bitfinex","ETHUSD",1767810706976,7.15835396,3159.9,3158.9,6.94564186]
["bitfinex","ETHUSD",1767810707276,7.15835396,3159.9,3158.9,3.78]
["bitfinex","ETHUSD",1767810707774,1.43414619,3159.8,3158.9,3.78]
["bitfinex","ETHUSD",1767810707946,1.43414619,3159.7,3158.5,3.16600536]
["bitfinex","ETHUSD",1767810708147,1.43414619,3159.7,3158.1,1.12642657]
["bitfinex","ETHUSD",1767810708353,0.62478574,3159.6,3158.1,1.12642657]
["bitfinex","ETHUSD",1767810708648,1.43414619,3159.5,3158.4,3.16610795]
["bitfinex","ETHUSD",1767810708975,3.16525812,3159.3,3157.9,7.45584347]
["bitfinex","ETHUSD",1767810709182,3.99421668,3159.4,3158.0,1.13331293]
["bitfinex","ETHUSD",1767810709183,3.99420283,3159.4,3158.0,1.13331293]
["bitfinex","ETHUSD",1767810709382,3.99420283,3159.4,3158.1,2.56386884]
["bitfinex","ETHUSD",1767810709676,7.15940566,3159.4,3158.2,0.01076782]
["bitfinex","ETHUSD",1767810710183,8.59355185,3159.4,3158.1,1.44132766]
["bitfinex","ETHUSD",1767810710557,1.47371191,3159.3,3158.1,1.44132766]
["bitfinex","ETHUSD",1767810710880,4.5996047,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1767810711065,1.43414619,3159.0,3158.2,3.16636058]
["bitfinex","ETHUSD",1767810711251,0.829,3158.9,3158.2,3.16636058]
["bitfinex","ETHUSD",1767810711453,1.43414619,3158.8,3157.9,3.16659607]
["bitfinex","ETHUSD",1767810711647,1.66046081,3158.8,3157.5,3.1670587]
["bitfinex","ETHUSD",1767810711851,1.66046081,3158.8,3157.1,6.94738638]
["bitfinex","ETHUSD",1767810712066,1.66046081,3158.8,3157.3,3.16723731]
["bitfinex","ETHUSD",1767810712356,1.66046081,3158.8,3157.7,3.16681772]
["bitfinex","ETHUSD",1767810712777,1.66046081,3158.8,3157.5,3.16702633]
["bitfinex","ETHUSD",1767810712977,1.66046081,3158.8,3157.6,10.27]
["bitfinex","ETHUSD",1767810713171,1.43414619,3158.6,3157.6,10.27]
["bitfinex","ETHUSD",1767810713373,3.39207376,3158.8,3157.7,3.78]
["bitfinex","ETHUSD",1767810713586,6.33152812,3158.8,3157.7,5.44039118]
["bitfinex","ETHUSD",1767810714588,3.16575914,3158.8,3157.8,3.78]
["bitfinex","ETHUSD",1767810715077,6.33152812,3158.8,3157.8,3.78]
["bitfinex","ETHUSD",1767810715863,7.76567431,3158.8,3157.8,6.94675974]
["bitfinex","ETHUSD",1767810716489,1.43414619,3158.7,3157.8,6.94675974]
["bitfinex","ETHUSD",1767810717862,3.1659596,3158.6,3157.9,3.78]
["bitfinex","ETHUSD",1767810718288,1.43414619,3158.7,3157.9,3.78]
["bitfinex","ETHUSD",1767810718593,1.43414619,3158.7,3158.0,3.16656111]
["bitfinex","ETHUSD",1767810718942,4.6000072,3158.7,3158.0,3.16656111]
["bitfinex","ETHUSD",1767810719693,1.43414619,3158.7,3158.0,3.16656111]
["bitfinex","ETHUSD",1767810720688,0.829,3158.9,3158.1,0.01077682]
["bitfinex","ETHUSD",1767810720888,1.43414619,3159.5,3158.9,0.01955858]
["bitfinex","ETHUSD",1767810721089,0.002,3160.2,3158.0,10.51100477]
["bitfinex","ETHUSD",1767810721090,1.43414619,3159.3,3158.0,10.51100477]
["bitfinex","ETHUSD",1767810721289,0.83,3159.8,3158.1,2.90284643]
["bitfinex","ETHUSD",1767810721490,3.16487135,3159.7,3158.2,1.45208458]
["bitfinex","ETHUSD",1767810721659,3.99479608,3159.8,3158.3,1.46284881]
["bitfinex","ETHUSD",1767810721861,0.83,3159.8,3158.5,1.46393205]
["bitfinex","ETHUSD",1767810722197,0.83,3159.8,3158.6,6.3319192]
["bitfinex","ETHUSD",1767810722494,1e-08,3160.5,3158.8,1.46393205]
["bitfinex","ETHUSD",1767810722685,7.15831286,3160.4,3158.8,2.29393205]
["bitfinex","ETHUSD",1767810722992,0.02882483,3160.3,3158.8,2.29393205]
["bitfinex","ETHUSD",1767810724188,6.32871336,3160.2,3159.0,3.16555872]
["bitfinex","ETHUSD",1767810724390,0.02882483,3160.1,3159.1,0.77951422]
["bitfinex","ETHUSD",1767810724987,6.32854434,3160.3,3159.2,1.46393205]
["bitfinex","ETHUSD",1767810725287,1e-08,3160.5,3159.4,1.46393205]
["bitfinex","ETHUSD",1767810725690,3.16410257,3160.5,3159.4,1.46393205]
["bitfinex","ETHUSD",1767810725897,1e-08,3160.5,3159.4,1.46393205]
["bitfinex","ETHUSD",1767810726099,1e-08,3160.5,3159.6,1.46393205]
["bitfinex","ETHUSD",1767810726398,1e-08,3160.5,3159.7,7.79364689]
["bitfinex","ETHUSD",1767810726626,1e-08,3160.5,3159.8,0.83]
["bitfinex","ETHUSD",1767810727302,1e-08,3160.5,3159.8,2.29393205]
["bitfinex","ETHUSD",1767810727694,1e-08,3160.5,3159.9,1.46393205]
["bitfinex","ETHUSD",1767810727893,1e-08,3160.5,3160.0,1.46393205]
["bitfinex","ETHUSD",1767810728135,0.832,3161.2,3160.0,1.46393205]
["bitfinex","ETHUSD",1767810728136,0.002,3161.2,3160.0,1.46393205]
["bitfinex","ETHUSD",1767810728304,0.002,3161.2,3159.9,0.86236469]
["bitfinex","ETHUSD",1767810728305,0.002,3161.2,3160.2,1.46393205]
["bitfinex","ETHUSD",1767810728501,0.002,3161.2,3160.1,6.32891364]
["bitfinex","ETHUSD",1767810728502,0.002,3161.2,3160.4,1.46393205]
["bitfinex","ETHUSD",1767810728835,0.002,3161.2,3160.5,0.829]
["bitfinex","ETHUSD",1767810729140,0.002,3161.2,3160.5,2.29293205]
["bitfinex","ETHUSD",1767810730333,0.002,3161.2,3160.6,1.46393205]
["bitfinex","ETHUSD",1767810730531,0.002,3161.2,3160.5,0.829]
["bitfinex","ETHUSD",1767810730706,0.002,3161.2,3160.5,3.99299795]
["bitfinex","ETHUSD",1767810731426,0.002,3161.2,3160.5,0.829]
["bitfinex","ETHUSD",1767810732415,0.002,3161.2,3160.2,4.62822844]
["bitfinex","ETHUSD",1767810732742,0.002,3161.2,3160.4,0.829]
["bitfinex","ETHUSD",1767810733307,0.002,3161.2,3160.4,3.99315103]
["bitfinex","ETHUSD",1767810733812,0.002,3161.2,3160.4,0.829]
["bitfinex","ETHUSD",1767810734814,0.002,3161.2,3160.2,5.40751885]
["bitfinex","ETHUSD",1767810735015,0.002,3161.2,3160.3,3.99321459]
["bitfinex","ETHUSD",1767810735318,0.002,3161.2,3160.4,3.1641473]
["bitfinex","ETHUSD",1767810735508,0.002,3161.2,3160.4,4.62807935]
["bitfinex","ETHUSD",1767810735711,0.002,3160.9,3160.4,4.62807935]
["bitfinex","ETHUSD",1767810736139,0.002,3160.9,3160.5,3.78]
["bitfinex","ETHUSD",1767810737130,0.002,3160.9,3160.5,6.94402279]
["bitfinex","ETHUSD",1767810737648,0.002,3160.9,3160.5,3.78]
["bitfinex","ETHUSD",1767810738937,0.002,3160.9,3160.5,8.42429384]
["bitfinex","ETHUSD",1767810739110,0.002,3160.9,3160.5,9.88822589]
["bitfinex","ETHUSD",1767810739312,0.002,3160.9,3160.6,3.78]
["bitfinex","ETHUSD",1767810740318,0.002,3160.9,3160.6,3.65570306]
["bitfinex","ETHUSD",1767810740534,0.002,3160.9,3160.4,0.829]
["bitfinex","ETHUSD",1767810740535,0.002,3160.9,3160.4,4.62802986]
["bitfinex","ETHUSD",1767810740841,0.002,3160.9,3159.7,7.95393205]
["bitfinex","ETHUSD",1767810741141,0.002,3160.9,3160.1,0.83]
["bitfinex","ETHUSD",1767810741320,1.45246585,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1767810743756,6.32791242,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1767810743953,1.45246585,3160.5,3159.7,7.319]
["bitfinex","ETHUSD",1767810744255,6.32791242,3160.6,3159.8,3.78]
["bitfinex","ETHUSD",1767810744552,3.16395621,3160.6,3159.8,6.94474521]
["bitfinex","ETHUSD",1767810744741,3.16395621,3160.6,3159.8,3.78]
["bitfinex","ETHUSD",1767810744930,6.32791242,3160.6,3159.8,3.78]
["bitfinex","ETHUSD",1767810745663,6.3277122,3160.7,3159.8,3.78]
["bitfinex","ETHUSD",1767810746760,6.3277122,3160.7,3159.8,3.16471834]
["bitfinex","ETHUSD",1767810746761,3.1638561,3160.7,3159.8,3.16471834]
["bitfinex","ETHUSD",1767810746980,3.16379467,3160.8,3159.8,6.3294756]
["bitfinex","ETHUSD",1767810747135,0.002,3160.9,3159.9,1.46393205]
["bitfinex","ETHUSD",1767810747334,0.002,3161.2,3160.5,1.46393205]
["bitfinex","ETHUSD",1767810747739,0.002,3161.2,3160.6,7.79184447]
["bitfinex","ETHUSD",1767810747941,0.002,3161.2,3160.6,1.46393205]
["bitfinex","ETHUSD",1767810748149,0.002,3161.2,3160.6,2.29293205]
["bitfinex","ETHUSD",1767810749047,0.002,3161.2,3160.7,1.46393205]
["bitfinex","ETHUSD",1767810750162,0.002,3161.2,3160.7,4.62777073]
["bitfinex","ETHUSD",1767810750861,0.002,3161.2,3160.7,1.46393205]
["bitfinex","ETHUSD",1767810751854,0.002,3161.2,3160.6,1.37469884]
["bitfinex","ETHUSD",1767810752165,0.002,3161.2,3160.6,0.54569884]
["bitfinex","ETHUSD",1767810752378,0.002,3161.2,3160.7,0.829]
["bitfinex","ETHUSD",1767810752738,1.49041127,3161.2,3160.1,0.001]
["bitfinex","ETHUSD",1767810752937,1.5172361,3161.1,3160.1,0.001]
["bitfinex","ETHUSD",1767810753184,1.48841127,3160.9,3160.1,0.001]
["bitfinex","ETHUSD",1767810753483,1.74897723,3160.8,3158.8,1.41724904]
["bitfinex","ETHUSD",1767810754074,1.74897723,3160.8,3158.7,0.829]
["bitfinex","ETHUSD",1767810754075,7.1567122,3160.7,3159.2,4.58256079]
["bitfinex","ETHUSD",1767810754374,0.02882483,3160.6,3159.2,4.58256079]
["bitfinex","ETHUSD",1767810754578,0.02882483,3160.6,3159.2,1.41724904]
["bitfinex","ETHUSD",1767810754943,0.02882483,3160.6,3159.3,1.41724904]
["bitfinex","ETHUSD",1767810755145,0.02882483,3160.6,3159.2,6.33071662]
["bitfinex","ETHUSD",1767810755146,0.85782483,3160.6,3159.4,2.19204561]
["bitfinex","ETHUSD",1767810756171,6.32811264,3160.5,3159.4,2.19204561]
["bitfinex","ETHUSD",1767810756504,0.02882483,3160.4,3159.4,2.19204561]
["bitfinex","ETHUSD",1767810756695,3.16405632,3160.5,3159.4,2.19204561]
["bitfinex","ETHUSD",1767810756999,3.1638561,3160.7,3159.5,1.41724904]
["bitfinex","ETHUSD",1767810757141,3.16379662,3160.8,3159.5,1.41724904]
["bitfinex","ETHUSD",1767810757672,2.31941127,3161.2,3159.5,1.41724904]
["bitfinex","ETHUSD",1767810757673,3.16345575,3161.1,3159.5,1.41724904]
["bitfinex","ETHUSD",1767810757869,6.32693244,3161.1,3159.5,1.41724904]
["bitfinex","ETHUSD",1767810758174,6.32693244,3161.1,3159.7,1.41724904]
["bitfinex","ETHUSD",1767810758376,6.32871136,3161.2,3160.0,1.41724904]
["bitfinex","ETHUSD",1767810758978,1.5172361,3161.1,3159.6,10.27]
["bitfinex","ETHUSD",1767810759349,1.5172361,3161.1,3159.7,0.001]
["bitfinex","ETHUSD",1767810759568,0.002,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767810762585,0.002,3160.1,3159.2,4.58253759]
["bitfinex","ETHUSD",1767810762586,0.002,3160.1,3159.2,1.41724904]
["bitfinex","ETHUSD",1767810762871,0.002,3160.1,3158.9,3.99463226]
["bitfinex","ETHUSD",1767810762872,0.002,3160.1,3158.9,1.41724904]
["bitfinex","ETHUSD",1767810763664,0.831,3160.1,3159.0,3.16548515]
["bitfinex","ETHUSD",1767810763851,0.831,3160.1,3158.9,4.58288307]
["bitfinex","ETHUSD",1767810764461,0.85982483,3160.1,3158.9,4.58288307]
["bitfinex","ETHUSD",1767810764663,6.32911392,3160.0,3158.9,4.58288307]
["bitfinex","ETHUSD",1767810766778,6.32911392,3160.0,3158.9,1.41724904]
["bitfinex","ETHUSD",1767810767072,7.51040782,3160.0,3158.9,4.58286633]
["bitfinex","ETHUSD",1767810767277,0.02882483,3159.9,3158.9,4.58286633]
["bitfinex","ETHUSD",1767810767882,0.02882483,3159.9,3158.9,1.41724904]
["bitfinex","ETHUSD",1767810768183,1.5172361,3159.9,3158.6,3.16590478]
["bitfinex","ETHUSD",1767810768390,1.5172361,3159.9,3158.5,2.24624904]
["bitfinex","ETHUSD",1767810768558,0.61919476,3159.8,3158.6,3.16593961]
["bitfinex","ETHUSD",1767810768760,0.02882483,3159.7,3158.6,3.16593961]
["bitfinex","ETHUSD",1767810768975,6.32991516,3159.6,3158.6,3.16593961]
["bitfinex","ETHUSD",1767810769457,7.81832643,3159.6,3158.5,1.41724904]
["bitfinex","ETHUSD",1767810769657,9.80756702,3159.6,3158.4,3.16611182]
["bitfinex","ETHUSD",1767810769873,7.49015575,3159.6,3158.2,1.41724904]
["bitfinex","ETHUSD",1767810770073,3.16495758,3159.6,3158.6,1.41724904]
["bitfinex","ETHUSD",1767810770988,6.32991516,3159.6,3158.6,1.41724904]
["bitfinex","ETHUSD",1767810771285,6.32991516,3159.6,3158.6,4.58318118]
["bitfinex","ETHUSD",1767810771879,3.16495758,3159.6,3158.6,7.74914078]
["bitfinex","ETHUSD",1767810772067,3.16495758,3159.6,3158.6,8.52405486]
["bitfinex","ETHUSD",1767810772388,3.16495758,3159.6,3158.6,5.35809526]
["bitfinex","ETHUSD",1767810772590,6.32991516,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1767810774997,1.48841127,3159.8,3158.9,0.001]
["bitfinex","ETHUSD",1767810775159,0.002,3160.1,3158.9,1.41824904]
["bitfinex","ETHUSD",1767810775160,3.16649814,3160.1,3158.9,1.41824904]
["bitfinex","ETHUSD",1767810775361,0.002,3160.1,3159.1,1.41724904]
["bitfinex","ETHUSD",1767810775688,0.002,3160.1,3159.3,1.41724904]
["bitfinex","ETHUSD",1767810776288,3.16648685,3160.1,3159.3,1.41724904]
["bitfinex","ETHUSD",1767810776781,0.002,3160.1,3159.3,4.58243362]
["bitfinex","ETHUSD",1767810777195,3.16388693,3160.7,3159.3,4.58243362]
["bitfinex","ETHUSD",1767810777196,9.49036725,3161.1,3159.4,1.41724904]
["bitfinex","ETHUSD",1767810777491,0.81071578,3160.9,3159.4,1.41724904]
["bitfinex","ETHUSD",1767810777694,1.00605068,3160.8,3159.5,1.41724904]
["bitfinex","ETHUSD",1767810777861,1.00605068,3160.8,3158.9,1.41824904]
["bitfinex","ETHUSD",1767810777862,0.83919662,3160.8,3158.9,1.41824904]
["bitfinex","ETHUSD",1767810778063,0.81037179,3160.7,3158.9,0.001]
["bitfinex","ETHUSD",1767810778294,0.81037179,3160.5,3158.9,0.001]
["bitfinex","ETHUSD",1767810778494,0.81037179,3160.3,3158.9,0.001]
["bitfinex","ETHUSD",1767810778867,0.83570728,3160.1,3158.9,0.001]
["bitfinex","ETHUSD",1767810779782,0.83518775,3159.9,3158.5,0.829]
["bitfinex","ETHUSD",1767810780087,0.83418775,3159.7,3158.6,6.33190367]
["bitfinex","ETHUSD",1767810780286,0.83418775,3159.7,3158.6,7.04799404]
["bitfinex","ETHUSD",1767810780495,0.83363302,3160.0,3158.7,1.41724904]
["bitfinex","ETHUSD",1767810781195,6.3293142,3159.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1767810781581,3.1646571,3159.9,3158.9,1.57562789]
["bitfinex","ETHUSD",1767810781890,0.83678696,3159.8,3158.5,1.59215259]
["bitfinex","ETHUSD",1767810782091,0.86561179,3159.7,3158.2,1.59215259]
["bitfinex","ETHUSD",1767810782289,0.83678696,3159.5,3157.3,1.59215259]
["bitfinex","ETHUSD",1767810782492,0.83678696,3159.3,3157.4,0.829]
["bitfinex","ETHUSD",1767810782691,0.84010964,3159.1,3158.0,3.16655719]
["bitfinex","ETHUSD",1767810782891,0.829,3159.1,3157.6,1.59215259]
["bitfinex","ETHUSD",1767810783086,0.829,3159.1,3158.0,3.16649085]
["bitfinex","ETHUSD",1767810783285,0.829,3159.1,3158.0,3.95902416]
["bitfinex","ETHUSD",1767810783479,0.829,3159.1,3158.0,0.79253331]
["bitfinex","ETHUSD",1767810783683,0.829,3159.1,3157.9,4.75880232]
["bitfinex","ETHUSD",1767810784288,0.829,3159.1,3157.9,4.75980232]
["bitfinex","ETHUSD",1767810785303,6.33111744,3159.0,3157.9,4.75980232]
["bitfinex","ETHUSD",1767810785687,6.33111744,3159.0,3158.0,1.59215259]
["bitfinex","ETHUSD",1767810786301,0.02882483,3158.9,3158.0,1.59215259]
["bitfinex","ETHUSD",1767810786550,6.33111744,3159.0,3158.0,1.59215259]
["bitfinex","ETHUSD",1767810787074,0.02882483,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1767810787274,9.49727742,3158.8,3157.9,0.001]
["bitfinex","ETHUSD",1767810788312,3.16575914,3158.8,3157.9,0.001]
["bitfinex","ETHUSD",1767810788614,6.33151828,3158.8,3157.9,0.001]
["bitfinex","ETHUSD",1767810789116,0.02882483,3158.7,3157.9,0.001]
["bitfinex","ETHUSD",1767810789286,3.16605983,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1767810789478,0.829,3159.1,3157.9,0.001]
["bitfinex","ETHUSD",1767810789679,0.829,3159.1,3157.9,1.59315259]
["bitfinex","ETHUSD",1767810789980,9.49667616,3159.0,3157.9,1.59315259]
["bitfinex","ETHUSD",1767810790393,7.16111744,3159.0,3157.9,1.59315259]
["bitfinex","ETHUSD",1767810790604,0.71611174,3158.9,3157.9,1.59315259]
["bitfinex","ETHUSD",1767810791527,6.36034311,3158.8,3157.9,0.001]
["bitfinex","ETHUSD",1767810791708,6.33151828,3158.8,3157.9,0.001]
["bitfinex","ETHUSD",1767810791907,0.02882483,3158.7,3157.9,0.001]
["bitfinex","ETHUSD",1767810792108,0.71383604,3158.7,3157.9,0.001]
["bitfinex","ETHUSD",1767810792510,0.68501121,3158.7,3157.9,1.59315259]
["bitfinex","ETHUSD",1767810792819,6.33151828,3158.8,3157.9,1.59315259]
["bitfinex","ETHUSD",1767810793149,0.02882483,3158.7,3157.6,0.83]
["bitfinex","ETHUSD",1767810793300,9.4978788,3158.6,3157.6,0.83]
["bitfinex","ETHUSD",1767810793496,0.02882483,3158.5,3157.4,2.42215259]
["bitfinex","ETHUSD",1767810793691,0.02882483,3158.5,3157.5,0.83]
["bitfinex","ETHUSD",1767810793891,2.59554388,3158.5,3157.3,0.83]
["bitfinex","ETHUSD",1767810794314,2.59554388,3158.5,3157.3,2.42215259]
["bitfinex","ETHUSD",1767810794622,2.59554388,3158.5,3157.4,0.83]
["bitfinex","ETHUSD",1767810794802,2.59354388,3158.5,3157.4,0.83]
["bitfinex","ETHUSD",1767810795392,6.33232016,3158.4,3157.4,2.42215259]
["bitfinex","ETHUSD",1767810795917,6.33232016,3158.4,3157.6,0.001]
["bitfinex","ETHUSD",1767810796928,6.33213508,3158.5,3157.6,1.83546785]
["bitfinex","ETHUSD",1767810797108,3.16604153,3158.6,3157.6,1.83546785]
["bitfinex","ETHUSD",1767810797429,0.002,3158.7,3157.7,1.59215259]
["bitfinex","ETHUSD",1767810799629,0.002,3158.7,3157.8,1.59215259]
["bitfinex","ETHUSD",1767810799826,0.002,3158.7,3158.0,1.59215259]
["bitfinex","ETHUSD",1767810801403,0.002,3158.7,3158.1,6.33292168]
["bitfinex","ETHUSD",1767810801605,0.002,3158.7,3158.2,1.59215259]
["bitfinex","ETHUSD",1767810802411,0.002,3159.0,3158.2,1.59215259]
["bitfinex","ETHUSD",1767810803831,6.32991516,3159.6,3158.3,1.59215259]
["bitfinex","ETHUSD",1767810804126,6.32991516,3159.6,3158.5,1.59215259]
["bitfinex","ETHUSD",1767810805103,0.02682483,3159.5,3158.5,1.59215259]
["bitfinex","ETHUSD",1767810805932,6.33031588,3159.4,3158.5,1.59215259]
["bitfinex","ETHUSD",1767810806136,1.6408802,3159.3,3158.5,0.83]
["bitfinex","ETHUSD",1767810806322,2.7545156,3159.3,3158.5,0.83]
["bitfinex","ETHUSD",1767810806937,2.7545156,3159.3,3158.1,1.59215259]
["bitfinex","ETHUSD",1767810807114,2.7545156,3159.3,3158.2,0.83]
["bitfinex","ETHUSD",1767810807646,2.7545156,3159.3,3158.1,1.59215259]
["bitfinex","ETHUSD",1767810807800,9.49607493,3159.2,3158.1,1.59215259]
["bitfinex","ETHUSD",1767810808116,0.71367809,3159.1,3158.2,0.83]
["bitfinex","ETHUSD",1767810808636,1.61405537,3159.0,3157.8,2.42215259]
["bitfinex","ETHUSD",1767810808821,0.02682483,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1767810809022,0.68685326,3159.1,3158.1,1.59215259]
["bitfinex","ETHUSD",1767810809228,3.16735831,3159.2,3158.2,1.75136785]
["bitfinex","ETHUSD",1767810809702,6.33271662,3159.2,3158.2,1.75136785]
["bitfinex","ETHUSD",1767810809904,0.002,3159.2,3158.2,1.75136785]
["bitfinex","ETHUSD",1767810812508,0.002,3159.2,3158.3,1.52873053]
["bitfinex","ETHUSD",1767810812708,1.11317788,3159.2,3158.3,1.52873053]
["bitfinex","ETHUSD",1767810814137,3.16705918,3159.5,3158.8,1.52873053]
["bitfinex","ETHUSD",1767810814721,6.33211836,3159.5,3158.8,1.52873053]
["bitfinex","ETHUSD",1767810814923,1.68402253,3159.4,3158.2,0.15921526]
["bitfinex","ETHUSD",1767810815124,1.6571977,3159.4,3158.3,3.16625152]
["bitfinex","ETHUSD",1767810815334,1.6571977,3159.4,3158.4,0.48541973]
["bitfinex","ETHUSD",1767810815734,1.68402253,3159.4,3158.4,0.48541973]
["bitfinex","ETHUSD",1767810816042,1.68402253,3159.4,3158.2,1.68794579]
["bitfinex","ETHUSD",1767810816613,6.33051624,3159.3,3158.3,3.16625618]
["bitfinex","ETHUSD",1767810816814,0.02682483,3159.2,3158.3,3.16625618]
["bitfinex","ETHUSD",1767810817020,6.33051624,3159.3,3158.3,3.16625618]
["bitfinex","ETHUSD",1767810817944,3.16525812,3159.3,3158.3,7.86124703]
["bitfinex","ETHUSD",1767810818143,3.16525812,3159.3,3158.3,8.66329326]
["bitfinex","ETHUSD",1767810818614,0.002,3159.5,3158.5,1.52873053]
["bitfinex","ETHUSD",1767810820515,0.002,3159.5,3158.7,1.52873053]
["bitfinex","ETHUSD",1767810820819,0.002,3159.5,3158.9,1.52873053]
["bitfinex","ETHUSD",1767810821049,6.33067496,3160.3,3159.1,1.52873053]
["bitfinex","ETHUSD",1767810821737,6.17283667,3160.3,3159.1,1.52873053]
["bitfinex","ETHUSD",1767810823445,0.02682483,3160.2,3159.2,1.52873053]
["bitfinex","ETHUSD",1767810823834,1.6571977,3160.1,3159.0,3.40138443]
["bitfinex","ETHUSD",1767810824038,1.6571977,3160.1,3159.1,0.83]
["bitfinex","ETHUSD",1767810824240,2.75663385,3160.1,3159.1,0.83]
["bitfinex","ETHUSD",1767810824650,2.75663385,3160.1,3159.1,3.99545196]
["bitfinex","ETHUSD",1767810824951,1.6571977,3160.1,3159.1,5.52418249]
["bitfinex","ETHUSD",1767810825750,3.16455696,3160.0,3159.1,5.52418249]
["bitfinex","ETHUSD",1767810827245,3.16455696,3160.0,3159.1,8.689641]
["bitfinex","ETHUSD",1767810827546,3.16425655,3160.3,3159.2,1.52873053]
["bitfinex","ETHUSD",1767810827763,6.3285131,3160.3,3159.3,2.39769463]
["bitfinex","ETHUSD",1767810827930,6.3285131,3160.3,3159.3,5.56286482]
["bitfinex","ETHUSD",1767810828267,3.16425655,3160.3,3159.3,5.56286482]
["bitfinex","ETHUSD",1767810828559,3.16599949,3160.6,3159.4,1.52873053]
["bitfinex","ETHUSD",1767810829060,6.32999898,3160.6,3159.4,1.52873053]
["bitfinex","ETHUSD",1767810829226,3.16599949,3160.6,3159.6,1.52873053]
["bitfinex","ETHUSD",1767810829422,3.16599949,3160.6,3159.7,2.35873053]
["bitfinex","ETHUSD",1767810829646,6.32999898,3160.6,3159.7,2.35873053]
["bitfinex","ETHUSD",1767810829951,0.002,3160.6,3159.7,1.52873053]
["bitfinex","ETHUSD",1767810830158,0.002,3160.6,3159.7,2.35873053]
["bitfinex","ETHUSD",1767810830321,0.002,3160.6,3159.7,2.9983749]
["bitfinex","ETHUSD",1767810831557,0.002,3160.6,3159.7,2.9973749]
["bitfinex","ETHUSD",1767810831726,1.6571977,3160.5,3159.7,1.46864437]
["bitfinex","ETHUSD",1767810831923,1.6571977,3160.3,3159.7,0.63964437]
["bitfinex","ETHUSD",1767810832133,1.6571977,3160.3,3159.7,0.829]
["bitfinex","ETHUSD",1767810832870,1.6571977,3160.4,3159.7,0.829]
["bitfinex","ETHUSD",1767810834564,4.82144071,3160.4,3159.4,1.52873053]
["bitfinex","ETHUSD",1767810835066,0.002,3160.3,3159.5,0.829]
["bitfinex","ETHUSD",1767810838768,4.82165452,3160.1,3159.3,0.829]
["bitfinex","ETHUSD",1767810838943,7.98611134,3160.1,3159.3,0.829]
["bitfinex","ETHUSD",1767810839348,4.82165452,3160.1,3159.3,0.829]
["bitfinex","ETHUSD",1767810841971,0.80075159,3160.3,3159.4,1.60504597]
["bitfinex","ETHUSD",1767810842179,3.166293,3160.3,3159.4,1.84845057]
["bitfinex","ETHUSD",1767810842778,0.002,3160.3,3159.4,5.01358923]
["bitfinex","ETHUSD",1767810842987,0.002,3160.3,3159.5,1.60504597]
["bitfinex","ETHUSD",1767810844979,0.002,3160.3,3159.6,1.60504597]
["bitfinex","ETHUSD",1767810845279,0.002,3160.3,3159.7,0.829]
["bitfinex","ETHUSD",1767810846376,0.002,3160.3,3159.0,1.60504597]
["bitfinex","ETHUSD",1767810846377,1.64892675,3160.2,3159.0,1.60504597]
["bitfinex","ETHUSD",1767810846610,1.64892675,3160.0,3159.1,0.829]
["bitfinex","ETHUSD",1767810846785,1.64892675,3160.0,3159.0,1.60504597]
["bitfinex","ETHUSD",1767810846786,2.34656667,3160.0,3159.0,1.60504597]
["bitfinex","ETHUSD",1767810846949,6.3293142,3159.9,3159.1,0.829]
["bitfinex","ETHUSD",1767810847147,3.1646571,3159.9,3159.1,0.829]
["bitfinex","ETHUSD",1767810847672,3.16436135,3160.2,3159.2,1.60504597]
["bitfinex","ETHUSD",1767810847872,8.61249859,3160.3,3159.3,1.60504597]
["bitfinex","ETHUSD",1767810848179,1.64892675,3160.2,3159.3,0.829]
["bitfinex","ETHUSD",1767810848355,1.64892675,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1767810849051,3.1646571,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767810850148,7.97824095,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767810850349,8.77606505,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767810852248,1.67575158,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1767810852453,1.67575158,3159.8,3159.0,0.829]
["bitfinex","ETHUSD",1767810852655,1.64892675,3159.8,3159.0,0.829]
["bitfinex","ETHUSD",1767810853461,4.81373504,3159.8,3158.8,4.7707797]
["bitfinex","ETHUSD",1767810853666,4.81373504,3159.8,3158.9,0.829]
["bitfinex","ETHUSD",1767810854060,4.81373504,3159.8,3158.9,2.43404597]
["bitfinex","ETHUSD",1767810854256,0.7978241,3159.9,3159.0,1.60504597]
["bitfinex","ETHUSD",1767810854465,3.16462886,3160.0,3159.0,1.60504597]
["bitfinex","ETHUSD",1767810854691,3.16462886,3160.0,3159.0,1.96562794]
["bitfinex","ETHUSD",1767810855597,6.32925772,3160.0,3159.0,1.96562794]
["bitfinex","ETHUSD",1767810856985,3.16462886,3160.0,3159.0,1.96562794]
["bitfinex","ETHUSD",1767810857464,6.32925772,3160.0,3159.0,1.96562794]
["bitfinex","ETHUSD",1767810859487,1.67575158,3159.9,3159.0,1.60504597]
["bitfinex","ETHUSD",1767810859696,7.97844127,3159.8,3159.0,1.60504597]
["bitfinex","ETHUSD",1767810859993,1.67575158,3159.7,3159.1,0.829]
["bitfinex","ETHUSD",1767810860196,1.64892675,3159.7,3159.1,0.829]
["bitfinex","ETHUSD",1767810860503,1.64892675,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1767810861497,6.32934757,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1767810861498,7.97827432,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1767810861669,1.64892675,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1767810862802,1.67575158,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767810863801,4.81402823,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767810864300,1.64892675,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767810864500,1.64892675,3159.4,3158.6,1.60604597]
["bitfinex","ETHUSD",1767810864873,1.64892675,3159.4,3158.6,0.83]
["bitfinex","ETHUSD",1767810865212,1.64892675,3159.3,3158.6,0.83]
["bitfinex","ETHUSD",1767810865380,1.64892675,3159.3,3158.6,0.001]
["bitfinex","ETHUSD",1767810865576,1.64892675,3159.3,3158.6,0.83]
["bitfinex","ETHUSD",1767810865781,4.81428506,3159.2,3158.6,0.83]
["bitfinex","ETHUSD",1767810866984,1.64892675,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810867304,2.13035526,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810868007,1.64892675,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810868201,4.81439972,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810870389,1.64892675,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810870708,3.16540477,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767810871098,6.33085786,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767810871510,7.97978461,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767810871708,4.81433152,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767810871903,4.81433152,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767810872109,5.6122935,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767810872798,8.77774659,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767810873477,5.61228681,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767810873677,8.77768489,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767810873884,1.62931191,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810874099,1.62931191,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767810874295,3.16565893,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767810874580,4.79491179,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767810876194,1.62931191,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767810876490,4.04129471,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810878215,5.67060662,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810879216,8.83609432,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810879598,5.67060662,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810880297,8.83609432,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810881011,5.67060662,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810881216,4.79479961,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810883529,7.96028731,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810883722,4.79479961,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767810884723,1.63131191,3159.5,3158.7,1.53893125]
["bitfinex","ETHUSD",1767810884924,0.002,3159.5,3158.9,1.53893125]
["bitfinex","ETHUSD",1767810885115,0.002,3159.5,3159.1,1.53893125]
["bitfinex","ETHUSD",1767810886026,0.002,3159.5,3158.8,0.83]
["bitfinex","ETHUSD",1767810886027,1.62931191,3159.3,3157.6,1.53993125]
["bitfinex","ETHUSD",1767810886196,1.62931191,3159.3,3157.8,1.12600208]
["bitfinex","ETHUSD",1767810886197,0.87946516,3159.1,3157.8,1.12600208]
["bitfinex","ETHUSD",1767810886395,0.87946516,3159.1,3158.2,1.12600208]
["bitfinex","ETHUSD",1767810886396,3.16545851,3159.1,3158.2,1.12600208]
["bitfinex","ETHUSD",1767810886597,3.16539918,3159.2,3158.3,1.13013229]
["bitfinex","ETHUSD",1767810886811,1.62931191,3159.4,3158.5,1.13013229]
["bitfinex","ETHUSD",1767810887137,4.79449817,3159.4,3158.5,1.13013229]
["bitfinex","ETHUSD",1767810887301,0.002,3159.5,3158.5,1.13013229]
["bitfinex","ETHUSD",1767810888331,0.002,3159.8,3159.1,1.14343408]
["bitfinex","ETHUSD",1767810888502,0.002,3160.3,3159.6,1.14343408]
["bitfinex","ETHUSD",1767810888696,0.002,3160.3,3159.7,0.83]
["bitfinex","ETHUSD",1767810889232,1.63131191,3160.6,3159.8,1.14347599]
["bitfinex","ETHUSD",1767810889233,0.002,3160.6,3159.8,1.14347599]
["bitfinex","ETHUSD",1767810889421,1.63131191,3160.6,3159.8,1.14347599]
["bitfinex","ETHUSD",1767810889932,1.63131191,3160.6,3159.7,1.34383633]
["bitfinex","ETHUSD",1767810890797,1.63131191,3160.6,3159.7,4.50860402]
["bitfinex","ETHUSD",1767810891001,1.63131191,3160.6,3159.8,0.76735332]
["bitfinex","ETHUSD",1767810891207,0.002,3160.8,3159.8,1.53893125]
["bitfinex","ETHUSD",1767810891512,1.62931191,3160.7,3159.8,0.83]
["bitfinex","ETHUSD",1767810892046,0.002,3160.8,3159.9,1.53893125]
["bitfinex","ETHUSD",1767810892926,0.002,3160.8,3160.0,1.53893125]
["bitfinex","ETHUSD",1767810895325,0.002,3160.8,3160.1,1.53893125]
["bitfinex","ETHUSD",1767810896528,0.002,3160.8,3160.2,0.829]
["bitfinex","ETHUSD",1767810897100,1.63131191,3160.8,3159.0,4.70445807]
["bitfinex","ETHUSD",1767810897320,1.62931191,3160.6,3159.1,1.53893125]
["bitfinex","ETHUSD",1767810897526,1.62931191,3160.4,3159.1,1.53893125]
["bitfinex","ETHUSD",1767810897735,1.62931191,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1767810897921,1.62931191,3160.4,3159.0,3.16555564]
["bitfinex","ETHUSD",1767810898205,1.62931191,3160.2,3159.1,0.71601899]
["bitfinex","ETHUSD",1767810899317,1.62931191,3160.0,3159.1,3.88142631]
["bitfinex","ETHUSD",1767810900516,1.62931191,3159.8,3158.7,3.16577999]
["bitfinex","ETHUSD",1767810900720,1.62931191,3159.8,3158.8,0.829]
["bitfinex","ETHUSD",1767810900920,1.62931191,3159.8,3158.8,3.99472694]
["bitfinex","ETHUSD",1767810901537,1.62931191,3159.8,3158.9,3.78]
["bitfinex","ETHUSD",1767810901911,1.63765304,3160.1,3159.1,1.62456186]
["bitfinex","ETHUSD",1767810902111,0.16293119,3160.3,3159.1,1.62456186]
["bitfinex","ETHUSD",1767810902338,1.80078423,3160.7,3159.1,1.62456186]
["bitfinex","ETHUSD",1767810902633,7.96556546,3160.6,3159.1,1.62456186]
["bitfinex","ETHUSD",1767810902838,1.63765304,3160.5,3159.1,1.62456186]
["bitfinex","ETHUSD",1767810903414,3.16415643,3160.4,3159.3,1.62456186]
["bitfinex","ETHUSD",1767810903620,3.16415643,3160.4,3159.4,1.62456186]
["bitfinex","ETHUSD",1767810903827,3.16415643,3160.4,3159.5,0.829]
["bitfinex","ETHUSD",1767810904228,1.63965304,3160.8,3159.6,1.62456186]
["bitfinex","ETHUSD",1767810904428,0.002,3160.8,3159.6,1.62456186]
["bitfinex","ETHUSD",1767810904631,3.1658276,3160.8,3159.6,1.62456186]
["bitfinex","ETHUSD",1767810905614,3.1658276,3160.8,3159.7,8.56941928]
["bitfinex","ETHUSD",1767810905944,3.1658276,3160.8,3159.8,4.9534295]
["bitfinex","ETHUSD",1767810905945,6.3296552,3160.8,3159.8,4.9534295]
["bitfinex","ETHUSD",1767810906152,3.1658276,3160.8,3159.8,4.9534295]
["bitfinex","ETHUSD",1767810906522,3.1658276,3160.8,3159.8,5.7824295]
["bitfinex","ETHUSD",1767810906849,0.002,3160.8,3159.8,2.0024295]
["bitfinex","ETHUSD",1767810907412,0.002,3160.8,3159.9,1.62456186]
["bitfinex","ETHUSD",1767810907612,0.002,3160.8,3160.0,3.16455696]
["bitfinex","ETHUSD",1767810908910,0.002,3160.8,3160.0,7.95367578]
["bitfinex","ETHUSD",1767810909114,0.002,3160.8,3160.1,1.62456186]
["bitfinex","ETHUSD",1767810909735,0.002,3160.8,3160.2,7.95327522]
["bitfinex","ETHUSD",1767810910047,0.002,3160.8,3160.3,0.829]
["bitfinex","ETHUSD",1767810910347,0.002,3160.8,3160.3,1.70723448]
["bitfinex","ETHUSD",1767810910648,0.002,3160.5,3160.3,1.70723448]
["bitfinex","ETHUSD",1767810910942,0.002,3160.8,3160.3,0.87823448]
["bitfinex","ETHUSD",1767810911114,0.002,3160.8,3160.3,0.829]
["bitfinex","ETHUSD",1767810911739,0.002,3160.8,3160.4,3.16415643]
["bitfinex","ETHUSD",1767810912312,0.002,3160.8,3160.3,3.99321523]
["bitfinex","ETHUSD",1767810915155,0.002,3160.8,3160.4,3.78]
["bitfinex","ETHUSD",1767810916247,0.002,3160.8,3160.4,6.94411724]
["bitfinex","ETHUSD",1767810916448,0.002,3160.8,3160.4,7.97453343]
["bitfinex","ETHUSD",1767810916954,0.002,3161.7,3160.6,1.62456186]
["bitfinex","ETHUSD",1767810917153,0.002,3161.7,3160.8,1.62456186]
["bitfinex","ETHUSD",1767810917368,0.002,3161.7,3160.9,2.45356186]
["bitfinex","ETHUSD",1767810917854,0.002,3161.7,3161.0,0.829]
["bitfinex","ETHUSD",1767810918023,0.002,3161.7,3161.0,1.07435619]
["bitfinex","ETHUSD",1767810918224,0.002,3161.7,3161.1,3.16345575]
["bitfinex","ETHUSD",1767810918448,0.002,3161.7,3161.0,4.23786396]
["bitfinex","ETHUSD",1767810919737,1.66647787,3161.7,3160.7,3.78]
["bitfinex","ETHUSD",1767810920465,1.63765304,3161.5,3160.7,3.78]
["bitfinex","ETHUSD",1767810921264,1.63765304,3161.5,3160.8,3.78]
["bitfinex","ETHUSD",1767810922360,6.32591092,3161.6,3160.8,3.78]
["bitfinex","ETHUSD",1767810922361,1.63765304,3161.3,3160.8,3.78]
["bitfinex","ETHUSD",1767810922560,1.63765304,3161.0,3160.8,3.78]
["bitfinex","ETHUSD",1767810922863,1.63765304,3161.0,3160.3,3.78]
["bitfinex","ETHUSD",1767810923042,1.66447787,3160.9,3160.4,3.78]
["bitfinex","ETHUSD",1767810923362,1.63765304,3160.9,3160.4,3.78]
["bitfinex","ETHUSD",1767810923558,1.66447787,3160.9,3160.4,3.78]
["bitfinex","ETHUSD",1767810923930,1.63765304,3160.9,3160.4,3.78]
["bitfinex","ETHUSD",1767810924133,1.63765304,3160.9,3160.1,0.001]
["bitfinex","ETHUSD",1767810924333,1.63765304,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1767810926369,4.80151338,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1767810926574,2.43410949,3161.0,3160.1,0.001]
["bitfinex","ETHUSD",1767810926772,4.80121552,3161.0,3160.1,0.001]
["bitfinex","ETHUSD",1767810927172,1.63765304,3160.9,3160.1,0.001]
["bitfinex","ETHUSD",1767810927477,3.16365592,3160.9,3160.1,1.62556186]
["bitfinex","ETHUSD",1767810928974,4.80125251,3161.0,3160.2,3.16435668]
["bitfinex","ETHUSD",1767810929276,7.96485198,3161.0,3160.1,4.7899733]
["bitfinex","ETHUSD",1767810929445,2.43413824,3160.9,3160.1,4.7899733]
["bitfinex","ETHUSD",1767810929767,1.63765304,3160.8,3160.1,0.001]
["bitfinex","ETHUSD",1767810929966,1.66447787,3160.8,3160.1,0.001]
["bitfinex","ETHUSD",1767810930343,1.63765304,3160.8,3160.1,0.001]
["bitfinex","ETHUSD",1767810930543,2.51646924,3160.8,3160.1,0.001]
["bitfinex","ETHUSD",1767810931371,1.63765304,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1767810932247,1.63765304,3160.6,3159.2,3.16532099]
["bitfinex","ETHUSD",1767810932448,1.63765304,3160.6,3159.4,1.69318346]
["bitfinex","ETHUSD",1767810932762,1.63765304,3160.6,3159.5,4.85819008]
["bitfinex","ETHUSD",1767810933369,1.66447787,3160.6,3159.6,3.16494418]
["bitfinex","ETHUSD",1767810933564,4.80071132,3160.5,3159.6,3.16494418]
["bitfinex","ETHUSD",1767810933877,1.636655,3161.1,3159.8,1.69318346]
["bitfinex","ETHUSD",1767810934748,1.636655,3161.1,3159.7,3.78]
["bitfinex","ETHUSD",1767810934989,1.636655,3160.9,3159.8,0.001]
["bitfinex","ETHUSD",1767810935289,1.636655,3160.7,3159.8,0.001]
["bitfinex","ETHUSD",1767810935455,1.636655,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1767810937391,1.636655,3160.7,3159.8,1.69418346]
["bitfinex","ETHUSD",1767810937682,1.636655,3160.2,3158.8,4.85886909]
["bitfinex","ETHUSD",1767810937886,1.8003205,3160.2,3158.9,1.18046977]
["bitfinex","ETHUSD",1767810938392,0.1636655,3160.2,3159.0,1.69318346]
["bitfinex","ETHUSD",1767810938554,1.66347983,3160.4,3159.0,1.69318346]
["bitfinex","ETHUSD",1767810939465,3.16425655,3160.3,3159.1,6.33091702]
["bitfinex","ETHUSD",1767810939666,3.16425655,3160.3,3159.2,1.69318346]
["bitfinex","ETHUSD",1767810939961,4.80091155,3160.3,3159.2,1.69318346]
["bitfinex","ETHUSD",1767810940158,1.636655,3160.2,3159.3,3.78]
["bitfinex","ETHUSD",1767810940650,3.16424008,3160.4,3159.1,6.33091702]
["bitfinex","ETHUSD",1767810940851,1.636655,3160.1,3159.1,7.15991702]
["bitfinex","ETHUSD",1767810941079,1.636655,3160.1,3159.1,3.99445851]
["bitfinex","ETHUSD",1767810941277,1.636655,3160.1,3159.1,2.52218346]
["bitfinex","ETHUSD",1767810941476,1.636655,3160.0,3159.1,0.829]
["bitfinex","ETHUSD",1767810941778,1.636655,3160.0,3159.1,1.34649527]
["bitfinex","ETHUSD",1767810942091,1.636655,3160.0,3158.4,1.69318346]
["bitfinex","ETHUSD",1767810942303,1.636655,3160.0,3157.3,0.05709754]
["bitfinex","ETHUSD",1767810942304,0.82742527,3159.7,3158.3,0.829]
["bitfinex","ETHUSD",1767810942753,0.82742527,3159.7,3158.4,3.16608459]
["bitfinex","ETHUSD",1767810943086,0.82742527,3159.7,3158.5,0.31660846]
["bitfinex","ETHUSD",1767810943387,0.82742527,3159.7,3158.4,3.99512155]
["bitfinex","ETHUSD",1767810943681,0.83937268,3159.5,3158.4,0.829]
["bitfinex","ETHUSD",1767810944255,6.32991516,3159.6,3158.5,1.69318346]
["bitfinex","ETHUSD",1767810944455,3.16495758,3159.6,3158.5,1.69318346]
["bitfinex","ETHUSD",1767810944693,6.32991516,3159.6,3158.6,1.69318346]
["bitfinex","ETHUSD",1767810944992,0.31649576,3159.5,3158.6,1.69318346]
["bitfinex","ETHUSD",1767810945582,1.16172417,3159.5,3158.3,2.52218346]
["bitfinex","ETHUSD",1767810945769,3.16515794,3159.4,3158.4,1.69318346]
["bitfinex","ETHUSD",1767810946172,6.33031588,3159.4,3158.4,1.69318346]
["bitfinex","ETHUSD",1767810946374,7.07951989,3159.4,3158.4,1.69318346]
["bitfinex","ETHUSD",1767810946586,3.91436195,3159.4,3158.4,1.69318346]
["bitfinex","ETHUSD",1767810947282,0.85674735,3159.3,3158.3,0.829]
["bitfinex","ETHUSD",1767810947455,3.91436195,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1767810947660,0.88923122,3159.7,3158.8,0.001]
["bitfinex","ETHUSD",1767810947870,3.16495758,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767810948075,0.02682483,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1767810949159,0.89482538,3159.5,3157.2,1.69318346]
["bitfinex","ETHUSD",1767810949360,0.86800055,3159.3,3157.7,1.69318346]
["bitfinex","ETHUSD",1767810949560,0.89482538,3159.3,3157.7,1.69318346]
["bitfinex","ETHUSD",1767810949865,0.87356669,3159.1,3157.7,1.69318346]
["bitfinex","ETHUSD",1767810950066,0.87356669,3158.9,3157.5,1.69318346]
["bitfinex","ETHUSD",1767810950271,0.829,3159.0,3157.7,1.69318346]
["bitfinex","ETHUSD",1767810951186,1.70803595,3159.0,3157.7,1.69318346]
["bitfinex","ETHUSD",1767810951994,0.88442117,3158.8,3157.0,1.69318346]
["bitfinex","ETHUSD",1767810952286,0.88442117,3158.8,3157.2,1.69318346]
["bitfinex","ETHUSD",1767810952486,0.88442117,3158.6,3157.3,1.86250181]
["bitfinex","ETHUSD",1767810952790,0.88979873,3158.4,3157.3,1.86250181]
["bitfinex","ETHUSD",1767810953896,0.89508728,3158.2,3156.9,3.16762359]
["bitfinex","ETHUSD",1767810954072,0.89508728,3158.2,3156.6,1.69318346]
["bitfinex","ETHUSD",1767810954396,0.89508728,3158.2,3156.7,1.69318346]
["bitfinex","ETHUSD",1767810955209,0.83,3158.1,3156.8,1.69318346]
["bitfinex","ETHUSD",1767810955909,0.9054703,3158.0,3156.8,1.69318346]
["bitfinex","ETHUSD",1767810956076,1.07901733,3157.9,3156.8,1.69318346]
["bitfinex","ETHUSD",1767810956393,1.07901733,3157.9,3156.6,1.69318346]
["bitfinex","ETHUSD",1767810956394,1.00354703,3157.9,3156.6,1.69318346]
["bitfinex","ETHUSD",1767810956601,1.00354703,3157.9,3156.4,0.83]
["bitfinex","ETHUSD",1767810956602,3.16656111,3158.0,3156.9,1.69318346]
["bitfinex","ETHUSD",1767810956760,6.33312222,3158.0,3156.9,1.69318346]
["bitfinex","ETHUSD",1767810957160,0.83,3158.1,3156.9,1.69318346]
["bitfinex","ETHUSD",1767810957364,7.3370553,3158.1,3157.1,1.69318346]
["bitfinex","ETHUSD",1767810958397,0.02682483,3158.0,3157.1,1.69318346]
["bitfinex","ETHUSD",1767810958980,7.3370553,3158.1,3157.1,1.69318346]
["bitfinex","ETHUSD",1767810959379,0.02682483,3158.0,3157.1,1.69418346]
["bitfinex","ETHUSD",1767810959586,1.07985431,3158.0,3157.1,1.69418346]
["bitfinex","ETHUSD",1767810960097,6.33332276,3157.9,3157.1,1.69418346]
["bitfinex","ETHUSD",1767810960500,1.05302948,3158.0,3157.1,1.69418346]
["bitfinex","ETHUSD",1767810960673,6.33232016,3158.4,3157.1,1.69418346]
["bitfinex","ETHUSD",1767810960866,0.02682483,3158.3,3157.1,1.69418346]
["bitfinex","ETHUSD",1767810961476,0.96688579,3158.3,3157.1,1.69418346]
["bitfinex","ETHUSD",1767810961678,0.96688579,3158.3,3156.1,1.77503621]
["bitfinex","ETHUSD",1767810961876,1.6992597,3158.1,3156.1,1.77503621]
["bitfinex","ETHUSD",1767810962095,1.6992597,3157.7,3156.1,1.77503621]
["bitfinex","ETHUSD",1767810962283,1.6992597,3157.5,3156.3,1.82641241]
["bitfinex","ETHUSD",1767810962679,1.6992597,3157.5,3156.2,0.83]
["bitfinex","ETHUSD",1767810962997,1.6992597,3157.3,3156.1,0.83]
["bitfinex","ETHUSD",1767810963197,1.6992597,3157.3,3156.0,1.82641241]
["bitfinex","ETHUSD",1767810964268,11.20135014,3157.2,3156.0,1.82641241]
["bitfinex","ETHUSD",1767810964466,8.03398666,3157.2,3156.0,4.99496869]
["bitfinex","ETHUSD",1767810964681,1.6992597,3157.0,3156.0,2.72578434]
["bitfinex","ETHUSD",1767810964883,1.6992597,3157.0,3156.0,1.82641241]
["bitfinex","ETHUSD",1767810966773,1.6992597,3156.8,3155.1,1.82641241]
["bitfinex","ETHUSD",1767810967078,6.33532896,3156.9,3155.5,1.82641241]
["bitfinex","ETHUSD",1767810967079,3.16766448,3156.9,3155.5,1.82641241]
["bitfinex","ETHUSD",1767810967279,1.6992597,3156.8,3155.6,0.18264124]
["bitfinex","ETHUSD",1767810967478,1.6992597,3156.8,3155.6,0.83]
["bitfinex","ETHUSD",1767810967697,1.6992597,3156.8,3155.7,3.78]
["bitfinex","ETHUSD",1767810968106,1.6992597,3156.8,3155.4,2.65641241]
["bitfinex","ETHUSD",1767810968317,1.6992597,3156.8,3155.4,1.82641241]
["bitfinex","ETHUSD",1767810968599,0.17260845,3156.7,3155.9,1.82641241]
["bitfinex","ETHUSD",1767810968798,7.16512828,3157.0,3155.9,1.82641241]
["bitfinex","ETHUSD",1767810968983,3.97086716,3157.1,3156.0,1.82641241]
["bitfinex","ETHUSD",1767810969183,6.33493698,3157.1,3156.0,1.82641241]
["bitfinex","ETHUSD",1767810970172,3.16726316,3157.3,3156.0,1.82641241]
["bitfinex","ETHUSD",1767810970510,0.02682483,3157.2,3156.1,1.82641241]
["bitfinex","ETHUSD",1767810970714,1.72608453,3157.2,3156.1,1.82641241]
["bitfinex","ETHUSD",1767810971617,6.33492762,3157.1,3156.1,1.82641241]
["bitfinex","ETHUSD",1767810971821,6.33492762,3157.1,3156.2,0.58249366]
["bitfinex","ETHUSD",1767810972019,1.72608453,3157.0,3156.1,1.82641241]
["bitfinex","ETHUSD",1767810972318,1.6992597,3156.8,3155.2,1.82641241]
["bitfinex","ETHUSD",1767810972503,1.6992597,3156.6,3155.4,2.65641241]
["bitfinex","ETHUSD",1767810972707,1.87186815,3156.6,3155.5,2.09205365]
["bitfinex","ETHUSD",1767810972904,0.02682483,3156.5,3155.5,2.09205365]
["bitfinex","ETHUSD",1767810973226,0.17260845,3156.6,3155.6,1.82641241]
["bitfinex","ETHUSD",1767810973427,2.5292597,3156.9,3155.8,1.82641241]
["bitfinex","ETHUSD",1767810973627,6.33552964,3156.8,3155.8,1.82641241]
["bitfinex","ETHUSD",1767810973842,1.6992597,3157.2,3155.8,1.82641241]
["bitfinex","ETHUSD",1767810973989,1.6992597,3157.2,3155.5,0.26564124]
["bitfinex","ETHUSD",1767810973990,1.6992597,3156.9,3155.5,2.09205365]
["bitfinex","ETHUSD",1767810974321,1.6992597,3156.7,3155.5,2.09205365]
["bitfinex","ETHUSD",1767810974512,1.72608453,3156.6,3155.5,2.09205365]
["bitfinex","ETHUSD",1767810975121,1.72608453,3156.6,3155.5,0.26564124]
["bitfinex","ETHUSD",1767810975423,1.72608453,3156.6,3155.2,1.82641241]
["bitfinex","ETHUSD",1767810975424,1.6992597,3156.4,3155.2,1.82641241]
["bitfinex","ETHUSD",1767810975630,6.33693482,3156.1,3155.2,1.82641241]
["bitfinex","ETHUSD",1767810975826,1.6992597,3156.0,3155.0,3.16955663]
["bitfinex","ETHUSD",1767810976017,6.33693482,3156.1,3155.1,1.82641241]
["bitfinex","ETHUSD",1767810976185,6.33693482,3156.1,3155.2,0.49959467]
["bitfinex","ETHUSD",1767810976388,8.03619452,3156.1,3155.1,1.82641241]
["bitfinex","ETHUSD",1767810976631,1.6992597,3156.0,3155.1,1.82641241]
["bitfinex","ETHUSD",1767810976786,3.1684066,3156.2,3155.3,1.82641241]
["bitfinex","ETHUSD",1767810977319,3.1684066,3156.2,3155.4,1.82641241]
["bitfinex","ETHUSD",1767810977489,6.36363803,3156.2,3155.3,0.83]
["bitfinex","ETHUSD",1767810977689,3.16854499,3156.1,3155.3,2.65641241]
["bitfinex","ETHUSD",1767810977890,0.80628977,3156.2,3155.3,2.65641241]
["bitfinex","ETHUSD",1767810978292,7.14304099,3156.2,3155.3,2.65641241]
["bitfinex","ETHUSD",1767810979114,7.14304099,3156.2,3155.3,5.82567231]
["bitfinex","ETHUSD",1767810979301,7.14304099,3156.2,3155.3,5.82567566]
["bitfinex","ETHUSD",1767810979492,7.14304099,3156.2,3155.3,2.65641241]
["bitfinex","ETHUSD",1767810981123,3.16796553,3156.6,3155.4,1.82641241]
["bitfinex","ETHUSD",1767810981296,6.33593106,3156.6,3155.7,1.82641241]
["bitfinex","ETHUSD",1767810981621,6.33593106,3156.6,3155.8,0.18274124]
["bitfinex","ETHUSD",1767810981818,3.16796553,3156.6,3155.8,0.18274124]
["bitfinex","ETHUSD",1767810981999,4.86711103,3156.8,3155.8,0.18274124]
["bitfinex","ETHUSD",1767810982198,3.16756414,3157.0,3155.8,2.00915365]
["bitfinex","ETHUSD",1767810982518,3.16746381,3157.1,3156.0,1.82641241]
["bitfinex","ETHUSD",1767810982815,6.33492762,3157.1,3156.1,2.64278729]
["bitfinex","ETHUSD",1767810983322,9.50239143,3157.1,3156.1,2.64278729]
["bitfinex","ETHUSD",1767810983517,1.6992597,3157.0,3155.7,1.82641241]
["bitfinex","ETHUSD",1767810983719,1.6992597,3157.0,3155.6,0.001]
["bitfinex","ETHUSD",1767810984519,1.6992597,3156.8,3155.6,0.001]
["bitfinex","ETHUSD",1767810984719,1.6992597,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1767810985100,0.83,3156.7,3155.6,1.82741241]
["bitfinex","ETHUSD",1767810985810,2.5292597,3156.7,3155.6,1.82741241]
["bitfinex","ETHUSD",1767810986522,3.16796553,3156.6,3155.7,3.16886903]
["bitfinex","ETHUSD",1767810986824,3.16796553,3156.6,3155.8,0.81652085]
["bitfinex","ETHUSD",1767810988119,6.33593106,3156.6,3155.8,0.81652085]
["bitfinex","ETHUSD",1767810988503,6.33593106,3156.6,3155.6,4.99635109]
["bitfinex","ETHUSD",1767810988504,8.03519076,3156.6,3155.6,4.9963313]
["bitfinex","ETHUSD",1767810988899,8.03519076,3156.6,3155.6,1.82741241]
["bitfinex","ETHUSD",1767810989721,8.03519076,3156.6,3155.6,4.99638012]
["bitfinex","ETHUSD",1767810989925,1.6992597,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1767810991223,3.16816626,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1767810991927,4.86736773,3156.5,3155.6,1.88185105]
["bitfinex","ETHUSD",1767810992117,3.16810803,3156.5,3155.7,2.06903616]
["bitfinex","ETHUSD",1767810992718,1.9391249,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767810992930,0.002,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1767810993838,0.83,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1767810994018,2.7691249,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1767810994224,0.27711249,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1767810994721,2.21623739,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1767810995416,6.3371356,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1767810995806,3.1685678,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1767810996513,6.3371356,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1767810997832,5.10764443,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1767811000131,0.83,3156.0,3155.6,1.88185105]
["bitfinex","ETHUSD",1767811001030,0.83,3156.0,3155.7,1.88085105]
["bitfinex","ETHUSD",1767811001234,0.83,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1767811001538,0.83,3155.9,3155.6,1.88185105]
["bitfinex","ETHUSD",1767811001751,0.828,3155.9,3155.6,1.88185105]
["bitfinex","ETHUSD",1767811003235,0.828,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767811005825,0.828,3155.9,3155.0,5.05033914]
["bitfinex","ETHUSD",1767811005826,5.93584512,3155.9,3155.0,5.05033914]
["bitfinex","ETHUSD",1767811006138,0.828,3155.9,3155.4,1.88085105]
["bitfinex","ETHUSD",1767811006333,0.83,3155.8,3155.4,1.88085105]
["bitfinex","ETHUSD",1767811006511,3.16842296,3156.2,3155.5,1.88085105]
["bitfinex","ETHUSD",1767811006711,0.83,3156.1,3155.5,1.88085105]
["bitfinex","ETHUSD",1767811007016,3.17032968,3156.3,3155.5,1.88085105]
["bitfinex","ETHUSD",1767811007017,0.002,3156.3,3155.6,1.88085105]
["bitfinex","ETHUSD",1767811007223,0.831,3156.2,3155.6,1.88085105]
["bitfinex","ETHUSD",1767811007542,0.831,3156.2,3155.8,1.88085105]
["bitfinex","ETHUSD",1767811007708,0.002,3156.3,3155.8,1.88085105]
["bitfinex","ETHUSD",1767811007904,0.002,3156.6,3156.2,1.88085105]
["bitfinex","ETHUSD",1767811008120,0.831,3156.5,3156.2,1.88085105]
["bitfinex","ETHUSD",1767811008319,0.831,3156.5,3156.3,0.18808511]
["bitfinex","ETHUSD",1767811008553,0.831,3156.5,3156.3,2.06893616]
["bitfinex","ETHUSD",1767811008735,0.002,3156.6,3156.3,2.06893616]
["bitfinex","ETHUSD",1767811008940,0.002,3156.6,3156.5,1.88085105]
["bitfinex","ETHUSD",1767811009751,0.831,3156.9,3156.6,1.88085105]
["bitfinex","ETHUSD",1767811010251,3.16872246,3157.9,3156.7,1.88085105]
["bitfinex","ETHUSD",1767811010252,6.33352332,3157.8,3156.7,1.88085105]
["bitfinex","ETHUSD",1767811010553,0.83,3157.7,3156.7,1.88085105]
["bitfinex","ETHUSD",1767811011228,6.33352332,3157.8,3156.6,0.82171836]
["bitfinex","ETHUSD",1767811011229,0.83,3157.6,3156.9,1.88085105]
["bitfinex","ETHUSD",1767811013354,0.83,3157.6,3156.9,5.04850642]
["bitfinex","ETHUSD",1767811013554,0.83,3157.6,3157.0,1.88085105]
["bitfinex","ETHUSD",1767811013854,0.83,3157.6,3157.0,2.38570169]
["bitfinex","ETHUSD",1767811015542,0.83,3157.6,3157.1,1.88085105]
["bitfinex","ETHUSD",1767811016559,3.99703426,3157.6,3157.1,1.88085105]
["bitfinex","ETHUSD",1767811016859,3.99703426,3157.6,3156.9,1.88085105]
["bitfinex","ETHUSD",1767811017026,0.83,3157.6,3157.0,1.88085105]
["bitfinex","ETHUSD",1767811017223,1.9391249,3157.5,3156.6,0.82171836]
["bitfinex","ETHUSD",1767811017454,1.9391249,3157.5,3156.5,1.88085105]
["bitfinex","ETHUSD",1767811017636,3.16716285,3157.4,3156.6,1.88085105]
["bitfinex","ETHUSD",1767811018350,0.002,3157.3,3156.6,1.88085105]
["bitfinex","ETHUSD",1767811019550,0.002,3157.3,3156.6,5.04875968]
["bitfinex","ETHUSD",1767811019755,0.83,3157.2,3156.4,1.88085105]
["bitfinex","ETHUSD",1767811019954,2.7691249,3157.2,3156.4,1.88085105]
["bitfinex","ETHUSD",1767811020758,0.002,3157.3,3156.4,1.88085105]
["bitfinex","ETHUSD",1767811021062,0.83,3157.2,3156.8,1.88085105]
["bitfinex","ETHUSD",1767811021361,0.002,3157.3,3156.8,1.88085105]
["bitfinex","ETHUSD",1767811021362,0.832,3157.3,3156.8,1.88085105]
["bitfinex","ETHUSD",1767811021857,0.832,3157.3,3156.4,1.95112087]
["bitfinex","ETHUSD",1767811022356,0.832,3157.3,3156.1,5.1195479]
["bitfinex","ETHUSD",1767811022357,1.86560371,3157.2,3156.1,5.1195479]
["bitfinex","ETHUSD",1767811023641,1.86560371,3157.2,3156.1,5.73112087]
["bitfinex","ETHUSD",1767811023857,1.86560371,3157.0,3156.1,3.78]
["bitfinex","ETHUSD",1767811024355,1.90755378,3156.9,3156.1,1.95112087]
["bitfinex","ETHUSD",1767811024536,0.83,3156.8,3156.1,1.95112087]
["bitfinex","ETHUSD",1767811026967,3.99777812,3156.8,3156.1,1.95112087]
["bitfinex","ETHUSD",1767811030669,0.83,3156.8,3156.1,1.95112087]
["bitfinex","ETHUSD",1767811030843,3.16723437,3157.4,3156.5,1.95112087]
["bitfinex","ETHUSD",1767811031050,0.83,3157.3,3156.7,1.95112087]
["bitfinex","ETHUSD",1767811032559,7.45743755,3157.2,3156.4,1.95212087]
["bitfinex","ETHUSD",1767811032761,1.12271059,3157.1,3156.4,0.001]
["bitfinex","ETHUSD",1767811033773,0.83,3157.3,3156.4,1.95212087]
["bitfinex","ETHUSD",1767811033942,7.16452708,3157.3,3156.4,2.14733296]
["bitfinex","ETHUSD",1767811034637,3.99726316,3157.3,3156.4,2.14733296]
["bitfinex","ETHUSD",1767811035542,7.16452708,3157.3,3156.4,2.14733296]
["bitfinex","ETHUSD",1767811036754,3.99726316,3157.3,3156.4,2.14733296]
["bitfinex","ETHUSD",1767811037852,3.16736348,3157.2,3156.5,1.95112087]
["bitfinex","ETHUSD",1767811038059,3.16736348,3157.2,3156.6,2.16585417]
["bitfinex","ETHUSD",1767811038852,6.33472696,3157.2,3156.6,2.16585417]
["bitfinex","ETHUSD",1767811039254,3.16736348,3157.2,3156.6,2.16585417]
["bitfinex","ETHUSD",1767811040863,6.33472696,3157.2,3156.6,2.16585417]
["bitfinex","ETHUSD",1767811041058,6.33472696,3157.2,3156.4,1.95212087]
["bitfinex","ETHUSD",1767811041263,7.49389623,3157.2,3156.4,1.95212087]
["bitfinex","ETHUSD",1767811042983,4.33483029,3157.5,3156.5,1.95112087]
["bitfinex","ETHUSD",1767811043186,0.83,3157.4,3156.5,1.95112087]
["bitfinex","ETHUSD",1767811043693,0.002,3157.6,3156.5,1.95112087]
["bitfinex","ETHUSD",1767811043893,0.002,3157.6,3156.7,1.95112087]
["bitfinex","ETHUSD",1767811044188,3.16896854,3157.6,3156.7,1.95112087]
["bitfinex","ETHUSD",1767811045072,3.16896854,3157.6,3156.8,1.95112087]
["bitfinex","ETHUSD",1767811046987,0.002,3157.6,3156.9,1.95112087]
["bitfinex","ETHUSD",1767811047859,0.002,3157.9,3157.5,1.95112087]
["bitfinex","ETHUSD",1767811049176,3.16868055,3157.9,3157.5,1.95112087]
["bitfinex","ETHUSD",1767811049884,0.002,3157.9,3157.5,1.95112087]
["bitfinex","ETHUSD",1767811050900,0.002,3158.9,3157.9,1.95112087]
["bitfinex","ETHUSD",1767811051194,3.99576292,3158.8,3158.1,1.95112087]
["bitfinex","ETHUSD",1767811051392,0.83,3158.8,3158.2,1.95112087]
["bitfinex","ETHUSD",1767811051575,0.002,3158.9,3158.2,1.95112087]
["bitfinex","ETHUSD",1767811051976,0.83,3159.5,3158.5,2.03524195]
["bitfinex","ETHUSD",1767811052186,0.83379816,3159.5,3158.5,2.03524195]
["bitfinex","ETHUSD",1767811053492,0.00893969,3159.3,3158.2,2.03524195]
["bitfinex","ETHUSD",1767811054480,0.00893969,3159.3,3157.1,2.03524195]
["bitfinex","ETHUSD",1767811054679,0.00893969,3159.3,3157.5,2.03524195]
["bitfinex","ETHUSD",1767811054882,0.01908339,3159.1,3157.5,2.03524195]
["bitfinex","ETHUSD",1767811055083,0.01908339,3158.9,3157.5,2.03524195]
["bitfinex","ETHUSD",1767811055306,0.01908339,3158.9,3157.7,2.03524195]
["bitfinex","ETHUSD",1767811055602,9.51636081,3158.8,3157.7,2.03524195]
["bitfinex","ETHUSD",1767811056504,0.02406194,3158.7,3157.5,2.03524195]
["bitfinex","ETHUSD",1767811057613,6.3319192,3158.6,3157.5,2.03524195]
["bitfinex","ETHUSD",1767811057921,3.1659596,3158.6,3157.7,2.03524195]
["bitfinex","ETHUSD",1767811059232,3.16740606,3159.2,3157.9,2.03524195]
["bitfinex","ETHUSD",1767811059504,0.002,3159.2,3158.3,2.03524195]
["bitfinex","ETHUSD",1767811059702,0.002,3159.2,3158.5,2.03524195]
["bitfinex","ETHUSD",1767811060415,0.002,3159.2,3158.5,2.86524195]
["bitfinex","ETHUSD",1767811060582,0.002,3159.2,3158.6,2.03524195]
["bitfinex","ETHUSD",1767811062577,0.00117774,3158.6,3157.8,2.03524195]
["bitfinex","ETHUSD",1767811062778,0.00117774,3158.6,3157.4,2.03524195]
["bitfinex","ETHUSD",1767811062979,0.00117774,3158.6,3157.6,2.03524195]
["bitfinex","ETHUSD",1767811063798,6.33309694,3158.6,3157.6,2.03524195]
["bitfinex","ETHUSD",1767811064414,9.49905654,3158.6,3157.6,2.03524195]
["bitfinex","ETHUSD",1767811064612,6.33309694,3158.6,3157.6,2.03524195]
["bitfinex","ETHUSD",1767811066387,6.33309694,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1767811066910,6.33309694,3158.6,3157.8,2.03624195]
["bitfinex","ETHUSD",1767811067105,3.16713734,3158.6,3157.8,2.03624195]
["bitfinex","ETHUSD",1767811068213,0.00117774,3158.6,3157.8,2.03624195]
["bitfinex","ETHUSD",1767811070116,6.33171874,3158.7,3157.8,2.03506421]
["bitfinex","ETHUSD",1767811070517,2.05122059,3158.6,3157.6,0.83]
["bitfinex","ETHUSD",1767811070716,2.05122059,3158.5,3157.6,1.22971274]
["bitfinex","ETHUSD",1767811071311,0.63317187,3158.6,3157.7,2.03524195]
["bitfinex","ETHUSD",1767811071727,3.16580122,3158.8,3157.7,2.03524195]
["bitfinex","ETHUSD",1767811071886,3.16580122,3158.8,3157.9,2.03524195]
["bitfinex","ETHUSD",1767811072219,5.2166791,3159.1,3157.9,2.03524195]
["bitfinex","ETHUSD",1767811072714,8.38213761,3159.1,3157.9,2.03524195]
["bitfinex","ETHUSD",1767811073216,2.05122059,3159.0,3157.8,5.20199173]
["bitfinex","ETHUSD",1767811073388,2.05122059,3159.0,3157.8,3.16674978]
["bitfinex","ETHUSD",1767811073589,2.05122059,3158.8,3157.9,0.31667498]
["bitfinex","ETHUSD",1767811074224,2.05122059,3158.6,3157.9,0.31667498]
["bitfinex","ETHUSD",1767811074394,2.05122059,3158.6,3157.7,3.16682822]
["bitfinex","ETHUSD",1767811074602,2.05122059,3158.6,3157.8,3.16675714]
["bitfinex","ETHUSD",1767811074797,3.16585937,3158.7,3157.9,2.03524195]
["bitfinex","ETHUSD",1767811075403,2.05122059,3158.6,3157.8,3.16675714]
["bitfinex","ETHUSD",1767811075722,3.16585937,3158.7,3157.9,2.35191766]
["bitfinex","ETHUSD",1767811076114,3.16585937,3158.7,3158.0,2.03524195]
["bitfinex","ETHUSD",1767811076324,2.05122059,3159.0,3157.9,3.48333589]
["bitfinex","ETHUSD",1767811076513,6.33091702,3159.1,3157.9,2.35191766]
["bitfinex","ETHUSD",1767811076692,6.33091702,3159.1,3158.1,2.03524195]
["bitfinex","ETHUSD",1767811077527,9.66791702,3159.1,3158.1,2.03524195]
["bitfinex","ETHUSD",1767811077696,9.49637553,3159.1,3158.1,2.03524195]
["bitfinex","ETHUSD",1767811078516,8.38393721,3159.2,3158.1,2.03524195]
["bitfinex","ETHUSD",1767811078719,0.002,3158.5,3158.1,2.29395289]
["bitfinex","ETHUSD",1767811078892,6.33271662,3159.2,3158.2,2.03524195]
["bitfinex","ETHUSD",1767811079421,0.002,3158.8,3158.4,2.03524195]
["bitfinex","ETHUSD",1767811079818,0.002,3158.8,3158.5,2.03524195]
["bitfinex","ETHUSD",1767811080016,0.002,3158.8,3158.6,0.2865242]
["bitfinex","ETHUSD",1767811080422,0.002,3158.8,3158.1,1.08871094]
["bitfinex","ETHUSD",1767811080723,0.002,3158.8,3158.1,3.12395289]
["bitfinex","ETHUSD",1767811080934,0.002,3158.8,3158.2,2.03524195]
["bitfinex","ETHUSD",1767811082528,0.002,3158.8,3158.3,2.11794295]
["bitfinex","ETHUSD",1767811090728,0.002,3158.5,3158.3,2.11794295]
["bitfinex","ETHUSD",1767811091638,0.002,3158.8,3158.5,2.11794295]
["bitfinex","ETHUSD",1767811091808,0.002,3158.8,3158.6,2.11794295]
["bitfinex","ETHUSD",1767811092742,0.002,3158.8,3158.4,2.11794295]
["bitfinex","ETHUSD",1767811097538,0.002,3158.8,3158.5,2.11794295]
["bitfinex","ETHUSD",1767811099945,0.002,3158.8,3158.5,5.89794295]
["bitfinex","ETHUSD",1767811100624,0.002,3158.8,3158.5,6.63446826]
["bitfinex","ETHUSD",1767811101147,0.002,3158.8,3158.6,2.11794295]
["bitfinex","ETHUSD",1767811103227,0.002,3158.8,3158.3,0.63731015]
["bitfinex","ETHUSD",1767811103530,2.04255795,3158.8,3158.0,2.11794295]
["bitfinex","ETHUSD",1767811104752,2.04255795,3158.8,3157.8,0.83]
["bitfinex","ETHUSD",1767811105057,2.04055795,3158.5,3157.4,2.11794295]
["bitfinex","ETHUSD",1767811105730,2.04055795,3158.5,3156.9,2.94794295]
["bitfinex","ETHUSD",1767811105917,2.04055795,3158.5,3156.9,6.11559472]
["bitfinex","ETHUSD",1767811106118,2.04055795,3158.5,3156.9,2.11794295]
["bitfinex","ETHUSD",1767811106315,2.04055795,3158.3,3156.9,2.11794295]
["bitfinex","ETHUSD",1767811106630,2.04055795,3158.1,3156.9,2.11794295]
["bitfinex","ETHUSD",1767811107030,2.04055795,3158.1,3156.7,2.94894295]
["bitfinex","ETHUSD",1767811107231,2.04055795,3157.9,3156.7,6.11676708]
["bitfinex","ETHUSD",1767811107425,2.04055795,3157.8,3156.8,2.11794295]
["bitfinex","ETHUSD",1767811107947,8.37368017,3158.0,3156.8,2.11794295]
["bitfinex","ETHUSD",1767811108421,2.04055795,3157.9,3156.8,2.11794295]
["bitfinex","ETHUSD",1767811109723,2.04055795,3157.7,3156.8,2.11794295]
["bitfinex","ETHUSD",1767811109929,3.16676166,3157.8,3156.9,2.11794295]
["bitfinex","ETHUSD",1767811110141,0.63335233,3157.7,3156.9,2.11794295]
["bitfinex","ETHUSD",1767811112049,3.8003029,3157.7,3156.9,2.11794295]
["bitfinex","ETHUSD",1767811113455,3.8003029,3157.7,3157.0,2.11015898]
["bitfinex","ETHUSD",1767811113755,2.18261015,3158.2,3157.2,2.11015898]
["bitfinex","ETHUSD",1767811114050,2.18261015,3157.8,3156.9,0.83]
["bitfinex","ETHUSD",1767811114647,2.18261015,3157.8,3157.2,0.001]
["bitfinex","ETHUSD",1767811115428,2.18261015,3157.8,3156.7,0.001]
["bitfinex","ETHUSD",1767811115756,2.18261015,3157.8,3155.2,17.66927782]
["bitfinex","ETHUSD",1767811115757,2.18261015,3157.6,3156.3,2.11015898]
["bitfinex","ETHUSD",1767811116058,2.18261015,3157.6,3156.0,5.27869336]
["bitfinex","ETHUSD",1767811116234,2.18261015,3157.4,3156.0,5.27869336]
["bitfinex","ETHUSD",1767811116437,2.18261015,3157.2,3156.0,5.27869336]
["bitfinex","ETHUSD",1767811117561,3.16706254,3157.5,3156.4,2.11115898]
["bitfinex","ETHUSD",1767811117734,3.16706254,3157.5,3156.5,2.32127488]
["bitfinex","ETHUSD",1767811118239,3.16679452,3157.8,3156.7,2.11015898]
["bitfinex","ETHUSD",1767811118650,6.33312222,3158.0,3156.7,2.11015898]
["bitfinex","ETHUSD",1767811118828,2.18261015,3157.9,3156.7,2.11015898]
["bitfinex","ETHUSD",1767811119024,6.33312222,3158.0,3156.9,2.11015898]
["bitfinex","ETHUSD",1767811119240,6.33312222,3158.0,3157.0,2.11015898]
["bitfinex","ETHUSD",1767811120354,6.33292168,3158.1,3157.0,2.11015898]
["bitfinex","ETHUSD",1767811120551,6.33292168,3158.1,3157.1,2.11015898]
["bitfinex","ETHUSD",1767811120766,6.33292168,3158.1,3157.1,2.98010238]
["bitfinex","ETHUSD",1767811121139,8.51553183,3158.1,3157.1,2.98010238]
["bitfinex","ETHUSD",1767811121871,8.51553183,3158.1,3157.2,2.11015898]
["bitfinex","ETHUSD",1767811122366,3.16656111,3158.0,3157.2,2.11015898]
["bitfinex","ETHUSD",1767811122568,6.33312222,3158.0,3157.2,2.11015898]
["bitfinex","ETHUSD",1767811122737,3.16656111,3158.0,3157.2,2.72491351]
["bitfinex","ETHUSD",1767811122937,6.33312222,3158.0,3157.2,2.11015898]
["bitfinex","ETHUSD",1767811123138,6.33312222,3158.0,3157.1,0.8699434]
["bitfinex","ETHUSD",1767811123139,8.51573237,3158.0,3157.1,0.8699434]
["bitfinex","ETHUSD",1767811123339,8.51573237,3158.0,3157.0,0.83]
["bitfinex","ETHUSD",1767811123661,2.18261015,3157.9,3156.9,6.10781951]
["bitfinex","ETHUSD",1767811123860,2.18261015,3157.9,3157.0,2.11015898]
["bitfinex","ETHUSD",1767811124355,2.18261015,3157.7,3156.6,2.11015898]
["bitfinex","ETHUSD",1767811124555,2.18261015,3157.5,3156.6,2.11015898]
["bitfinex","ETHUSD",1767811125366,2.18261015,3157.5,3156.4,2.11115898]
["bitfinex","ETHUSD",1767811125564,2.18261015,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1767811125870,2.18261015,3157.5,3156.4,2.11115898]
["bitfinex","ETHUSD",1767811126466,8.51693585,3157.4,3156.4,2.11115898]
["bitfinex","ETHUSD",1767811126671,8.51693585,3157.4,3156.4,5.27927747]
["bitfinex","ETHUSD",1767811127383,5.349773,3157.4,3156.4,5.27927747]
["bitfinex","ETHUSD",1767811127538,0.002,3157.3,3156.5,2.11015898]
["bitfinex","ETHUSD",1767811128874,0.002,3157.3,3156.5,5.27820183]
["bitfinex","ETHUSD",1767811129044,2.18461015,3157.3,3156.4,3.16911457]
["bitfinex","ETHUSD",1767811129946,2.18461015,3157.3,3156.4,5.27927355]
["bitfinex","ETHUSD",1767811130283,2.18461015,3157.3,3156.4,2.11115898]
["bitfinex","ETHUSD",1767811130448,2.18461015,3157.3,3156.4,0.001]
["bitfinex","ETHUSD",1767811130790,2.18461015,3157.3,3155.9,3.16861224]
["bitfinex","ETHUSD",1767811131073,2.18261015,3157.1,3155.9,3.99861224]
["bitfinex","ETHUSD",1767811131387,2.18261015,3156.9,3155.9,0.83]
["bitfinex","ETHUSD",1767811131788,2.18261015,3156.9,3155.9,3.99866192]
["bitfinex","ETHUSD",1767811132648,2.18261015,3156.9,3155.9,6.1088209]
["bitfinex","ETHUSD",1767811133076,5.35035861,3156.9,3155.9,2.94015898]
["bitfinex","ETHUSD",1767811133585,3.16774846,3156.9,3156.0,2.11015898]
["bitfinex","ETHUSD",1767811133884,3.16739066,3157.2,3156.2,2.11015898]
["bitfinex","ETHUSD",1767811134180,8.51739147,3157.2,3156.2,2.11015898]
["bitfinex","ETHUSD",1767811135284,0.002,3157.3,3156.1,0.2940159]
["bitfinex","ETHUSD",1767811135285,3.16927268,3157.3,3156.4,2.11015898]
["bitfinex","ETHUSD",1767811136496,3.16927268,3157.3,3156.5,2.11015898]
["bitfinex","ETHUSD",1767811136655,0.002,3157.3,3156.5,2.11015898]
["bitfinex","ETHUSD",1767811136851,0.002,3157.3,3156.7,2.11015898]
["bitfinex","ETHUSD",1767811137189,0.002,3157.3,3156.8,3.16776482]
["bitfinex","ETHUSD",1767811137486,0.002,3157.3,3156.8,5.2779238]
["bitfinex","ETHUSD",1767811137663,0.002,3157.3,3156.9,2.11015898]
["bitfinex","ETHUSD",1767811138891,0.002,3157.3,3157.0,2.11015898]
["bitfinex","ETHUSD",1767811139103,0.002,3157.3,3157.0,2.72095136]
["bitfinex","ETHUSD",1767811139251,0.002,3157.3,3157.0,5.88847105]
["bitfinex","ETHUSD",1767811139794,0.002,3157.3,3157.1,2.11015898]
["bitfinex","ETHUSD",1767811140155,0.002,3157.6,3157.1,2.11015898]
["bitfinex","ETHUSD",1767811141482,0.002,3157.6,3157.1,5.27756997]
["bitfinex","ETHUSD",1767811141695,0.002,3157.6,3157.2,0.49836151]
["bitfinex","ETHUSD",1767811143203,0.002,3157.6,3157.0,0.61079238]
["bitfinex","ETHUSD",1767811143409,0.002,3157.6,3156.8,5.2755817]
["bitfinex","ETHUSD",1767811143696,2.10288988,3157.6,3156.8,5.2755817]
["bitfinex","ETHUSD",1767811144394,2.10288988,3157.6,3156.8,2.10786832]
["bitfinex","ETHUSD",1767811145680,2.10088988,3157.4,3156.7,3.16782128]
["bitfinex","ETHUSD",1767811146391,3.16706254,3157.5,3156.7,3.16782128]
["bitfinex","ETHUSD",1767811146690,3.16706254,3157.5,3156.7,6.12006288]
["bitfinex","ETHUSD",1767811146919,3.16706254,3157.5,3156.8,2.10786832]
["bitfinex","ETHUSD",1767811148692,2.19563662,3157.5,3156.6,5.29402955]
["bitfinex","ETHUSD",1767811148871,2.19563662,3157.5,3156.6,2.12611256]
["bitfinex","ETHUSD",1767811149268,2.19563662,3157.5,3156.4,2.12611256]
["bitfinex","ETHUSD",1767811149473,2.19563662,3157.3,3156.4,5.29421614]
["bitfinex","ETHUSD",1767811150912,5.36295285,3157.3,3156.4,8.4623824]
["bitfinex","ETHUSD",1767811151196,3.16706254,3157.5,3156.5,2.12611256]
["bitfinex","ETHUSD",1767811151918,3.16897664,3157.6,3156.5,2.12611256]
["bitfinex","ETHUSD",1767811152067,3.16897664,3157.6,3156.7,2.12711256]
["bitfinex","ETHUSD",1767811152773,3.16897664,3157.6,3156.8,5.29387738]
["bitfinex","ETHUSD",1767811152974,0.002,3157.6,3156.9,2.12611256]
["bitfinex","ETHUSD",1767811155707,0.002,3157.6,3157.0,6.33512828]
["bitfinex","ETHUSD",1767811155895,0.002,3157.6,3157.1,2.12611256]
["bitfinex","ETHUSD",1767811156607,0.002,3157.6,3157.0,4.09668822]
["bitfinex","ETHUSD",1767811156807,0.002,3157.6,3157.0,3.05523664]
["bitfinex","ETHUSD",1767811158113,0.002,3157.6,3157.1,3.16746381]
["bitfinex","ETHUSD",1767811159207,0.83,3158.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1767811159208,3.1662121,3158.4,3157.6,2.12611256]
["bitfinex","ETHUSD",1767811159415,3.1662121,3158.4,3157.6,5.90611256]
["bitfinex","ETHUSD",1767811159709,3.1662121,3158.4,3157.6,6.57972382]
["bitfinex","ETHUSD",1767811159889,3.16621628,3158.4,3157.6,6.57972382]
["bitfinex","ETHUSD",1767811160090,3.16621628,3158.4,3157.6,9.74668067]
["bitfinex","ETHUSD",1767811161583,2.19563662,3158.4,3157.6,9.74668067]
["bitfinex","ETHUSD",1767811162907,2.19563662,3158.4,3157.6,6.57972382]
["bitfinex","ETHUSD",1767811163298,2.19563662,3158.4,3157.6,9.74667964]
["bitfinex","ETHUSD",1767811163497,2.19563662,3158.4,3157.7,1.37436838]
["bitfinex","ETHUSD",1767811164240,5.36188352,3158.4,3157.7,1.37436838]
["bitfinex","ETHUSD",1767811164412,5.36188352,3158.4,3157.7,5.15436838]
["bitfinex","ETHUSD",1767811164599,0.002,3158.1,3157.7,5.15436838]
["bitfinex","ETHUSD",1767811165641,0.002,3158.1,3157.7,7.28048094]
["bitfinex","ETHUSD",1767811167341,0.002,3158.1,3157.7,10.44731266]
["bitfinex","ETHUSD",1767811167542,0.002,3158.1,3157.8,1.1121048]
["bitfinex","ETHUSD",1767811168637,0.002,3158.1,3157.8,6.40497782]
["bitfinex","ETHUSD",1767811168841,0.002,3158.1,3157.9,2.12611256]
["bitfinex","ETHUSD",1767811171047,0.002,3158.1,3158.0,2.12611256]
["bitfinex","ETHUSD",1767811171250,0.002,3158.4,3158.1,2.12611256]
["bitfinex","ETHUSD",1767811174505,0.002,3158.4,3158.2,0.83]
["bitfinex","ETHUSD",1767811174744,0.002,3158.4,3158.2,3.00759417]
["bitfinex","ETHUSD",1767811176736,0.002,3158.4,3158.3,2.17759417]
["bitfinex","ETHUSD",1767811181284,0.002,3158.4,3158.2,0.83]
["bitfinex","ETHUSD",1767811183578,2.25253544,3158.4,3158.2,0.83]
["bitfinex","ETHUSD",1767811183778,2.25253544,3158.4,3157.8,5.34433018]
["bitfinex","ETHUSD",1767811183980,0.002,3158.4,3158.0,0.83]
["bitfinex","ETHUSD",1767811185468,0.002,3158.4,3158.0,3.99655484]
["bitfinex","ETHUSD",1767811186173,0.002,3158.4,3158.0,0.83]
["bitfinex","ETHUSD",1767811186800,0.002,3158.4,3158.0,3.99655565]
["bitfinex","ETHUSD",1767811187171,0.002,3158.4,3158.0,6.17414982]
["bitfinex","ETHUSD",1767811187373,0.002,3158.4,3158.1,3.48966789]
["bitfinex","ETHUSD",1767811187569,0.002,3158.5,3158.2,2.17759417]
["bitfinex","ETHUSD",1767811187774,2.25053544,3159.1,3158.4,2.17759417]
["bitfinex","ETHUSD",1767811188075,0.002,3159.2,3158.6,2.17759417]
["bitfinex","ETHUSD",1767811189873,0.002,3158.9,3158.7,2.17759417]
["bitfinex","ETHUSD",1767811190074,0.002,3159.2,3158.8,0.53435184]
["bitfinex","ETHUSD",1767811190373,0.002,3159.2,3158.8,2.71194601]
["bitfinex","ETHUSD",1767811192687,0.002,3159.2,3158.8,5.87769896]
["bitfinex","ETHUSD",1767811192983,0.002,3159.2,3158.8,2.71194601]
["bitfinex","ETHUSD",1767811194498,0.002,3159.2,3158.8,0.53435184]
["bitfinex","ETHUSD",1767811194887,2.25253544,3159.2,3158.6,2.17759417]
["bitfinex","ETHUSD",1767811195396,2.25253544,3159.2,3158.6,5.34355327]
["bitfinex","ETHUSD",1767811196604,2.25253544,3159.2,3158.6,0.83]
["bitfinex","ETHUSD",1767811196605,2.25053544,3159.1,3158.6,0.83]
["bitfinex","ETHUSD",1767811197575,0.002,3159.2,3158.6,6.17354778]
["bitfinex","ETHUSD",1767811197801,0.002,3159.2,3158.7,2.79494895]
["bitfinex","ETHUSD",1767811198608,0.002,3159.2,3158.8,2.17759417]
["bitfinex","ETHUSD",1767811200897,0.002,3159.2,3158.9,3.16565893]
["bitfinex","ETHUSD",1767811201101,0.002,3159.2,3158.8,5.34330185]
["bitfinex","ETHUSD",1767811201305,0.002,3159.2,3158.9,2.17894464]
["bitfinex","ETHUSD",1767811201502,0.002,3159.2,3159.0,0.53446523]
["bitfinex","ETHUSD",1767811203428,0.002,3159.7,3159.1,2.35391981]
["bitfinex","ETHUSD",1767811203630,2.39144831,3160.3,3159.4,2.35391981]
["bitfinex","ETHUSD",1767811203793,2.39144831,3160.3,3159.7,2.35391981]
["bitfinex","ETHUSD",1767811203998,2.39144831,3160.3,3159.3,3.78]
["bitfinex","ETHUSD",1767811203999,0.002,3160.4,3159.8,2.58931179]
["bitfinex","ETHUSD",1767811204216,2.39344831,3160.4,3159.8,2.58931179]
["bitfinex","ETHUSD",1767811204510,2.39344831,3160.4,3159.8,0.23539198]
["bitfinex","ETHUSD",1767811207033,2.39144831,3160.3,3159.8,0.23539198]
["bitfinex","ETHUSD",1767811207534,2.39144831,3159.9,3158.4,3.78]
["bitfinex","ETHUSD",1767811207829,2.39144831,3159.3,3157.4,3.16710737]
["bitfinex","ETHUSD",1767811208029,2.39144831,3159.6,3157.7,2.35391981]
["bitfinex","ETHUSD",1767811208229,2.39144831,3159.6,3158.5,2.35391981]
["bitfinex","ETHUSD",1767811208430,2.39144831,3160.0,3158.8,2.35391981]
["bitfinex","ETHUSD",1767811208740,2.39144831,3160.0,3159.0,2.35391981]
["bitfinex","ETHUSD",1767811208907,2.39144831,3160.2,3158.9,0.83]
["bitfinex","ETHUSD",1767811209107,2.39144831,3160.2,3159.0,2.96718946]
["bitfinex","ETHUSD",1767811209307,2.39144831,3160.2,3159.0,0.61326965]
["bitfinex","ETHUSD",1767811209527,5.55590513,3160.1,3159.1,5.51932609]
["bitfinex","ETHUSD",1767811209730,2.39144831,3160.0,3159.1,5.51932609]
["bitfinex","ETHUSD",1767811210034,2.39144831,3160.0,3159.1,6.34932609]
["bitfinex","ETHUSD",1767811210234,2.39144831,3160.0,3158.9,0.83]
["bitfinex","ETHUSD",1767811210532,2.39144831,3160.0,3158.8,3.99571999]
["bitfinex","ETHUSD",1767811210910,2.39144831,3160.0,3158.8,0.83]
["bitfinex","ETHUSD",1767811211129,2.39144831,3160.0,3158.9,3.1655879]
["bitfinex","ETHUSD",1767811211434,2.39144831,3160.0,3159.0,3.16555237]
["bitfinex","ETHUSD",1767811211632,1.58881564,3159.8,3159.0,3.16555237]
["bitfinex","ETHUSD",1767811211836,3.16468871,3159.9,3158.8,2.35391981]
["bitfinex","ETHUSD",1767811212038,4.75360922,3159.8,3158.8,2.35391981]
["bitfinex","ETHUSD",1767811212831,7.9184028,3159.8,3158.8,2.35391981]
["bitfinex","ETHUSD",1767811213036,1.59354245,3159.7,3158.8,2.35391981]
["bitfinex","ETHUSD",1767811213738,1.59354245,3159.7,3158.5,2.35391981]
["bitfinex","ETHUSD",1767811214143,4.76318517,3159.6,3158.6,5.51987941]
["bitfinex","ETHUSD",1767811214313,7.92814275,3159.6,3158.6,2.35391981]
["bitfinex","ETHUSD",1767811214514,4.76318517,3159.6,3158.6,2.35391981]
["bitfinex","ETHUSD",1767811215128,1.60282568,3159.5,3158.6,2.35391981]
["bitfinex","ETHUSD",1767811215333,2.07960401,3159.5,3158.6,2.35391981]
["bitfinex","ETHUSD",1767811216968,5.24470905,3159.5,3158.6,5.51986824]
["bitfinex","ETHUSD",1767811217155,2.07960401,3159.5,3158.7,2.35391981]
["bitfinex","ETHUSD",1767811217360,1.60282568,3159.5,3158.7,2.35391981]
["bitfinex","ETHUSD",1767811217539,3.16467437,3159.9,3158.8,2.35391981]
["bitfinex","ETHUSD",1767811217732,3.16467437,3159.9,3158.7,5.30269651]
["bitfinex","ETHUSD",1767811217733,0.002,3160.0,3159.2,2.35391981]
["bitfinex","ETHUSD",1767811217957,0.002,3160.3,3159.7,2.35391981]
["bitfinex","ETHUSD",1767811218164,0.002,3160.3,3159.8,0.23539198]
["bitfinex","ETHUSD",1767811218466,0.002,3160.3,3159.8,2.58931179]
["bitfinex","ETHUSD",1767811219554,0.002,3160.3,3159.8,0.23539198]
["bitfinex","ETHUSD",1767811219758,0.002,3160.3,3159.6,5.51885082]
["bitfinex","ETHUSD",1767811220267,0.002,3160.3,3159.7,5.51873904]
["bitfinex","ETHUSD",1767811220643,0.002,3160.3,3159.7,2.35391981]
["bitfinex","ETHUSD",1767811221248,0.002,3160.3,3159.8,2.35391981]
["bitfinex","ETHUSD",1767811221872,0.002,3160.3,3159.8,2.90579193]
["bitfinex","ETHUSD",1767811222188,0.002,3160.3,3159.8,2.35391981]
["bitfinex","ETHUSD",1767811222490,0.002,3160.3,3159.8,5.51867177]
["bitfinex","ETHUSD",1767811222689,0.002,3160.3,3159.9,2.35391981]
["bitfinex","ETHUSD",1767811224206,0.002,3160.3,3159.8,3.78]
["bitfinex","ETHUSD",1767811225092,1.64817487,3160.3,3159.8,3.78]
["bitfinex","ETHUSD",1767811225288,0.002,3160.0,3159.8,3.78]
["bitfinex","ETHUSD",1767811225867,0.002,3160.0,3159.6,3.78]
["bitfinex","ETHUSD",1767811226966,0.002,3160.0,3159.6,6.13391981]
["bitfinex","ETHUSD",1767811228582,0.002,3160.0,3159.6,3.78]
["bitfinex","ETHUSD",1767811231902,0.002,3160.0,3159.5,3.78]
["bitfinex","ETHUSD",1767811232071,0.002,3160.0,3159.6,2.34610852]
["bitfinex","ETHUSD",1767811233308,0.002,3160.0,3159.7,2.34610852]
["bitfinex","ETHUSD",1767811235399,0.002,3160.0,3159.8,2.34610852]
["bitfinex","ETHUSD",1767811236680,0.002,3160.5,3160.1,2.34610852]
["bitfinex","ETHUSD",1767811236895,1.69756101,3160.5,3159.7,8.67580186]
["bitfinex","ETHUSD",1767811237223,0.002,3160.5,3160.1,2.34610852]
["bitfinex","ETHUSD",1767811237581,0.002,3160.3,3160.1,2.34610852]
["bitfinex","ETHUSD",1767811240223,0.002,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1767811240411,1.70771019,3160.3,3159.5,2.34610852]
["bitfinex","ETHUSD",1767811240714,1.87868121,3160.3,3159.3,6.34134196]
["bitfinex","ETHUSD",1767811241215,1.87868121,3160.3,3159.4,3.16514162]
["bitfinex","ETHUSD",1767811242237,5.04294271,3160.3,3159.4,2.34610852]
["bitfinex","ETHUSD",1767811243325,5.04294271,3160.3,3159.4,5.51123581]
["bitfinex","ETHUSD",1767811243641,1.87868121,3160.3,3159.4,5.51123581]
["bitfinex","ETHUSD",1767811243839,1.87868121,3160.3,3159.5,2.34610852]
["bitfinex","ETHUSD",1767811244141,1.70771019,3160.3,3159.6,2.8972321]
["bitfinex","ETHUSD",1767811244301,0.002,3160.3,3159.6,2.8972321]
["bitfinex","ETHUSD",1767811245416,0.002,3160.3,3159.7,2.34610852]
["bitfinex","ETHUSD",1767811247947,0.002,3160.3,3159.6,3.71600531]
["bitfinex","ETHUSD",1767811247948,0.002,3160.3,3159.6,2.8972321]
["bitfinex","ETHUSD",1767811248250,0.002,3160.3,3159.8,2.34610852]
["bitfinex","ETHUSD",1767811249223,0.002,3160.3,3159.9,2.34710852]
["bitfinex","ETHUSD",1767811249748,0.002,3160.3,3160.0,2.34610852]
["bitfinex","ETHUSD",1767811250620,0.002,3160.3,3159.4,2.34610852]
["bitfinex","ETHUSD",1767811250621,1.74061106,3160.3,3159.4,2.34610852]
["bitfinex","ETHUSD",1767811250822,0.17406111,3160.2,3159.5,2.34610852]
["bitfinex","ETHUSD",1767811252368,3.33842698,3160.2,3159.5,2.34610852]
["bitfinex","ETHUSD",1767811252565,0.17406111,3160.2,3159.5,2.34610852]
["bitfinex","ETHUSD",1767811252882,0.002,3160.3,3159.5,2.34610852]
["bitfinex","ETHUSD",1767811253187,3.16626419,3160.3,3159.5,2.34610852]
["bitfinex","ETHUSD",1767811254282,1.74693027,3160.2,3159.2,2.34610852]
["bitfinex","ETHUSD",1767811254578,1.74693027,3160.2,3159.1,2.34610852]
["bitfinex","ETHUSD",1767811254778,1.74963796,3160.1,3159.1,2.34610852]
["bitfinex","ETHUSD",1767811255082,1.74963796,3160.1,3158.9,2.34610852]
["bitfinex","ETHUSD",1767811255252,1.74963796,3160.1,3159.0,2.34610852]
["bitfinex","ETHUSD",1767811255782,1.74963796,3160.1,3159.1,2.34610852]
["bitfinex","ETHUSD",1767811256083,2.01024442,3160.0,3159.1,2.34610852]
["bitfinex","ETHUSD",1767811256279,5.17487824,3160.0,3159.1,2.34610852]
["bitfinex","ETHUSD",1767811258258,1.75757009,3159.9,3159.1,2.34610852]
["bitfinex","ETHUSD",1767811260855,3.16475726,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1767811261180,4.92426856,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767811262079,1.75957009,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767811263764,1.77742931,3159.8,3158.6,2.42582211]
["bitfinex","ETHUSD",1767811263971,1.77742931,3159.8,3158.7,2.42582211]
["bitfinex","ETHUSD",1767811264659,1.77742931,3159.8,3158.8,3.25582211]
["bitfinex","ETHUSD",1767811264855,1.7797916,3159.6,3158.9,2.42582211]
["bitfinex","ETHUSD",1767811265096,1.7797916,3159.4,3158.3,2.42582211]
["bitfinex","ETHUSD",1767811265798,0.95216248,3159.3,3158.1,3.16645138]
["bitfinex","ETHUSD",1767811266286,0.95216248,3159.3,3158.0,0.83]
["bitfinex","ETHUSD",1767811266485,0.95216248,3159.3,3158.1,0.83]
["bitfinex","ETHUSD",1767811266703,0.17821625,3159.2,3158.2,2.42582211]
["bitfinex","ETHUSD",1767811267075,3.34362172,3159.2,3158.3,2.42582211]
["bitfinex","ETHUSD",1767811268303,0.9586283,3159.1,3158.0,2.42582211]
["bitfinex","ETHUSD",1767811268892,0.9586283,3159.1,3158.1,2.42582211]
["bitfinex","ETHUSD",1767811269573,3.16555872,3159.0,3158.1,2.42582211]
["bitfinex","ETHUSD",1767811270083,0.96501886,3159.6,3158.1,2.42582211]
["bitfinex","ETHUSD",1767811270288,0.83,3159.6,3158.3,2.42582211]
["bitfinex","ETHUSD",1767811270798,1.7981408,3159.6,3158.3,2.42582211]
["bitfinex","ETHUSD",1767811271288,7.29765532,3159.8,3158.3,2.42582211]
["bitfinex","ETHUSD",1767811271602,7.29765532,3159.8,3158.7,2.42582211]
["bitfinex","ETHUSD",1767811273202,0.002,3159.3,3158.7,2.42582211]
["bitfinex","ETHUSD",1767811273703,0.002,3159.3,3158.8,2.42582211]
["bitfinex","ETHUSD",1767811277616,0.002,3159.3,3158.9,2.42582211]
["bitfinex","ETHUSD",1767811280509,0.002,3159.3,3158.4,2.75140432]
["bitfinex","ETHUSD",1767811280713,0.99949917,3159.3,3158.8,0.83]
["bitfinex","ETHUSD",1767811282429,1.00025159,3159.1,3158.0,5.59231608]
["bitfinex","ETHUSD",1767811282619,1.0029725,3159.1,3158.1,2.42582211]
["bitfinex","ETHUSD",1767811282938,1.0029725,3158.9,3158.1,0.83]
["bitfinex","ETHUSD",1767811283424,1.0029725,3158.7,3158.1,0.83]
["bitfinex","ETHUSD",1767811284125,1.0029725,3158.7,3157.6,2.42582211]
["bitfinex","ETHUSD",1767811284329,1.0029725,3158.7,3157.7,3.25582211]
["bitfinex","ETHUSD",1767811284626,1.00566259,3158.6,3157.7,3.25582211]
["bitfinex","ETHUSD",1767811285648,3.16605983,3158.5,3157.7,3.25582211]
["bitfinex","ETHUSD",1767811286127,4.17697808,3158.5,3157.7,3.25582211]
["bitfinex","ETHUSD",1767811286507,7.34303791,3158.5,3157.7,3.25582211]
["bitfinex","ETHUSD",1767811286704,1.01348639,3158.4,3157.7,2.42582211]
["bitfinex","ETHUSD",1767811287002,1.01348639,3158.4,3157.8,0.83]
["bitfinex","ETHUSD",1767811287928,1.01605947,3157.9,3157.1,0.001]
["bitfinex","ETHUSD",1767811289833,4.18791736,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1767811290234,1.0211557,3158.2,3157.1,2.42682211]
["bitfinex","ETHUSD",1767811290437,6.33211966,3158.5,3157.2,2.42582211]
["bitfinex","ETHUSD",1767811291808,7.36045659,3158.6,3157.3,2.52114294]
["bitfinex","ETHUSD",1767811293414,6.3319192,3158.6,3157.3,2.52114294]
["bitfinex","ETHUSD",1767811293930,7.36504292,3158.7,3157.4,2.52114294]
["bitfinex","ETHUSD",1767811294132,1.03332418,3158.6,3157.6,2.52114294]
["bitfinex","ETHUSD",1767811296312,1.03800542,3158.4,3157.3,2.52114294]
["bitfinex","ETHUSD",1767811296508,1.03800542,3158.4,3157.4,0.83]
["bitfinex","ETHUSD",1767811297031,1.03800542,3158.4,3157.6,0.001]
["bitfinex","ETHUSD",1767811297237,1.04025902,3158.3,3157.6,0.001]
["bitfinex","ETHUSD",1767811297538,3.16605983,3158.5,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811298315,3.1659596,3158.6,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811298640,6.3319192,3158.6,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811300217,7.37887843,3158.6,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811301061,10.54483803,3158.6,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811301210,1.04914076,3158.5,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811301917,3.1659596,3158.6,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811302228,3.1659596,3158.6,3157.8,2.52114294]
["bitfinex","ETHUSD",1767811302443,3.1659596,3158.6,3158.0,2.52114294]
["bitfinex","ETHUSD",1767811302750,3.16587313,3158.7,3158.0,2.52114294]
["bitfinex","ETHUSD",1767811302751,7.38656891,3159.0,3158.0,2.52114294]
["bitfinex","ETHUSD",1767811302960,1.05345147,3158.9,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811303119,1.05345147,3158.9,3158.1,0.83]
["bitfinex","ETHUSD",1767811303322,9.49867616,3159.0,3158.1,0.83]
["bitfinex","ETHUSD",1767811303323,6.33311744,3159.0,3158.2,2.52114294]
["bitfinex","ETHUSD",1767811304019,7.38866279,3159.0,3158.2,2.52114294]
["bitfinex","ETHUSD",1767811304852,1.05761545,3158.9,3158.1,0.83]
["bitfinex","ETHUSD",1767811305054,1.05761545,3158.9,3157.6,0.001]
["bitfinex","ETHUSD",1767811305055,1.05761545,3158.9,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811305255,1.05761545,3158.7,3157.7,3.35114294]
["bitfinex","ETHUSD",1767811307355,1.06172881,3158.5,3157.7,0.83]
["bitfinex","ETHUSD",1767811307541,1.06172881,3158.5,3157.3,0.83]
["bitfinex","ETHUSD",1767811307931,1.06172881,3158.5,3157.3,3.35114294]
["bitfinex","ETHUSD",1767811308531,6.3319192,3158.6,3157.5,2.52114294]
["bitfinex","ETHUSD",1767811309048,9.4978788,3158.6,3157.9,0.001]
["bitfinex","ETHUSD",1767811309240,10.56358785,3158.6,3157.9,0.001]
["bitfinex","ETHUSD",1767811309761,1.06765953,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1767811310357,1.06765953,3158.5,3157.3,0.83]
["bitfinex","ETHUSD",1767811310358,1.06765953,3158.5,3157.6,3.16694418]
["bitfinex","ETHUSD",1767811310657,6.3319192,3158.6,3157.7,2.52114294]
["bitfinex","ETHUSD",1767811312475,6.3319192,3158.6,3157.9,2.52114294]
["bitfinex","ETHUSD",1767811312661,7.40041254,3158.7,3157.9,2.52114294]
["bitfinex","ETHUSD",1767811312866,3.16785937,3158.7,3157.9,2.52114294]
["bitfinex","ETHUSD",1767811313162,0.002,3158.7,3157.9,2.52114294]
["bitfinex","ETHUSD",1767811313359,3.16789089,3158.7,3157.9,2.52114294]
["bitfinex","ETHUSD",1767811313560,3.16789089,3158.7,3158.1,2.52114294]
["bitfinex","ETHUSD",1767811314782,0.002,3158.7,3158.1,2.52114294]
["bitfinex","ETHUSD",1767811317153,0.002,3158.7,3158.2,3.35114294]
["bitfinex","ETHUSD",1767811318088,0.002,3158.7,3158.3,2.52114294]
["bitfinex","ETHUSD",1767811318253,0.002,3158.7,3158.4,2.52114294]
["bitfinex","ETHUSD",1767811318458,0.002,3159.0,3158.7,2.52114294]
["bitfinex","ETHUSD",1767811318682,0.002,3159.0,3158.7,2.51995921]
["bitfinex","ETHUSD",1767811320595,0.002,3159.3,3158.7,2.51995921]
["bitfinex","ETHUSD",1767811320761,0.002,3159.3,3158.9,2.52114294]
["bitfinex","ETHUSD",1767811321383,0.002,3159.3,3159.0,2.40634565]
["bitfinex","ETHUSD",1767811326294,0.002,3159.3,3158.6,2.44483299]
["bitfinex","ETHUSD",1767811326493,0.002,3159.3,3158.9,0.83]
["bitfinex","ETHUSD",1767811327407,0.002,3159.3,3158.9,3.27483299]
["bitfinex","ETHUSD",1767811330328,1.10947941,3159.3,3158.7,0.83]
["bitfinex","ETHUSD",1767811331211,3.16535831,3159.2,3158.7,0.83]
["bitfinex","ETHUSD",1767811331611,4.27580516,3159.2,3158.7,0.83]
["bitfinex","ETHUSD",1767811332012,1.11044685,3159.1,3158.7,0.83]
["bitfinex","ETHUSD",1767811332214,3.16535831,3159.2,3158.7,0.83]
["bitfinex","ETHUSD",1767811332801,4.2772781,3159.2,3158.7,0.83]
["bitfinex","ETHUSD",1767811333004,4.2772781,3159.2,3159.0,1.01e-06]
["bitfinex","ETHUSD",1767811335027,7.44263641,3159.2,3158.7,0.83]
["bitfinex","ETHUSD",1767811335234,1.11481903,3159.1,3158.7,0.83]
["bitfinex","ETHUSD",1767811335746,4.28037124,3159.1,3158.7,0.83]
["bitfinex","ETHUSD",1767811338244,1.11897628,3159.0,3158.3,3.78]
["bitfinex","ETHUSD",1767811339824,1.11897628,3159.0,3158.1,2.44483299]
["bitfinex","ETHUSD",1767811340247,4.2873833,3158.9,3158.1,2.44483299]
["bitfinex","ETHUSD",1767811340615,7.45304223,3158.9,3158.1,2.44483299]
["bitfinex","ETHUSD",1767811341349,4.2873833,3158.9,3158.1,2.44483299]
["bitfinex","ETHUSD",1767811343261,1.12575557,3158.8,3157.9,3.99660404]
["bitfinex","ETHUSD",1767811343561,1.12575557,3158.8,3158.0,2.44483299]
["bitfinex","ETHUSD",1767811344140,1.12575557,3158.8,3158.1,2.44483299]
["bitfinex","ETHUSD",1767811345065,1.12575557,3158.8,3158.4,1.01e-06]
["bitfinex","ETHUSD",1767811346258,4.29152099,3158.8,3158.4,1.01e-06]
["bitfinex","ETHUSD",1767811351966,3.16576542,3158.8,3158.4,1.01e-06]
["bitfinex","ETHUSD",1767811354372,1.14044045,3158.9,3158.4,1.01e-06]
["bitfinex","ETHUSD",1767811354667,1.14044045,3158.9,3157.8,2.40816178]
["bitfinex","ETHUSD",1767811355048,1.14044045,3158.9,3157.9,2.40816178]
["bitfinex","ETHUSD",1767811355249,1.33862155,3158.8,3157.9,2.40816178]
["bitfinex","ETHUSD",1767811356568,3.16585937,3158.7,3157.9,2.40816178]
["bitfinex","ETHUSD",1767811357267,3.16585937,3158.7,3158.4,0.001]
["bitfinex","ETHUSD",1767811359280,3.16585937,3158.7,3158.2,2.40816178]
["bitfinex","ETHUSD",1767811364355,1.15120046,3158.6,3157.9,2.40816178]
["bitfinex","ETHUSD",1767811364992,1.15120046,3158.6,3157.7,2.40816178]
["bitfinex","ETHUSD",1767811365175,1.15120046,3158.6,3157.5,2.40816178]
["bitfinex","ETHUSD",1767811365381,9.49757811,3158.7,3157.5,2.40816178]
["bitfinex","ETHUSD",1767811365382,1.15216998,3158.4,3157.5,2.40816178]
["bitfinex","ETHUSD",1767811366196,1.15312872,3158.2,3157.2,2.40816178]
["bitfinex","ETHUSD",1767811366496,1.15312872,3158.0,3157.2,2.40816178]
["bitfinex","ETHUSD",1767811367819,1.15509351,3158.2,3157.3,2.40816178]
["bitfinex","ETHUSD",1767811368105,3.16646084,3158.1,3157.3,2.40816178]
["bitfinex","ETHUSD",1767811369007,3.16646084,3158.1,3157.5,2.40716481]
["bitfinex","ETHUSD",1767811371833,1.1599258,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1767811372133,1.1599258,3157.6,3156.7,0.001]
["bitfinex","ETHUSD",1767811372537,1.1599258,3157.6,3156.3,2.40816178]
["bitfinex","ETHUSD",1767811373232,2.44606453,3157.4,3156.2,0.001]
["bitfinex","ETHUSD",1767811373603,2.44606453,3157.4,3156.2,2.40916178]
["bitfinex","ETHUSD",1767811373805,0.83,3157.5,3156.2,2.40916178]
["bitfinex","ETHUSD",1767811373806,2.44606453,3157.2,3156.2,2.40916178]
["bitfinex","ETHUSD",1767811374154,2.44606453,3157.0,3156.2,2.40916178]
["bitfinex","ETHUSD",1767811374646,2.44606453,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1767811375227,2.44606453,3156.2,3154.2,3.35875471]
["bitfinex","ETHUSD",1767811375434,2.44606453,3156.0,3154.6,2.57340926]
["bitfinex","ETHUSD",1767811375735,2.44606453,3156.0,3154.6,2.40816178]
["bitfinex","ETHUSD",1767811375936,2.44606453,3156.0,3154.7,2.40816178]
["bitfinex","ETHUSD",1767811376138,3.1686682,3155.9,3154.9,2.40816178]
["bitfinex","ETHUSD",1767811376309,2.44606453,3156.3,3155.0,2.40816178]
["bitfinex","ETHUSD",1767811377206,2.44606453,3156.3,3155.1,2.40816178]
["bitfinex","ETHUSD",1767811377520,2.44606453,3156.3,3154.5,3.17003366]
["bitfinex","ETHUSD",1767811377521,2.44606453,3155.9,3154.6,2.40816178]
["bitfinex","ETHUSD",1767811377852,2.44606453,3155.7,3154.6,2.40816178]
["bitfinex","ETHUSD",1767811378267,2.44606453,3155.5,3154.6,2.40816178]
["bitfinex","ETHUSD",1767811378414,2.44606453,3155.5,3153.8,2.40816178]
["bitfinex","ETHUSD",1767811378609,2.44606453,3155.5,3153.9,2.40816178]
["bitfinex","ETHUSD",1767811378863,2.44606453,3155.3,3154.0,2.64897796]
["bitfinex","ETHUSD",1767811379025,0.83,3155.2,3154.1,2.40816178]
["bitfinex","ETHUSD",1767811379340,2.44606453,3155.1,3154.0,3.41138193]
["bitfinex","ETHUSD",1767811379540,0.83,3155.2,3154.1,2.74929997]
["bitfinex","ETHUSD",1767811379744,0.83,3155.2,3154.2,2.40816178]
["bitfinex","ETHUSD",1767811380145,3.16930295,3155.3,3154.3,2.40816178]
["bitfinex","ETHUSD",1767811380344,0.83,3155.2,3154.3,2.40816178]
["bitfinex","ETHUSD",1767811381119,0.83,3155.2,3154.2,3.170376]
["bitfinex","ETHUSD",1767811381120,0.83,3155.2,3154.5,2.40916178]
["bitfinex","ETHUSD",1767811381520,3.81345211,3155.4,3154.5,2.40916178]
["bitfinex","ETHUSD",1767811381745,7.16839916,3155.4,3154.5,2.40916178]
["bitfinex","ETHUSD",1767811382224,2.57663076,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1767811383656,2.57663076,3155.3,3153.3,3.17124243]
["bitfinex","ETHUSD",1767811383657,2.57663076,3154.9,3153.4,3.17114977]
["bitfinex","ETHUSD",1767811383883,5.30385565,3155.0,3153.2,3.17137761]
["bitfinex","ETHUSD",1767811383884,2.57663076,3154.7,3153.3,2.52191682]
["bitfinex","ETHUSD",1767811384029,2.57663076,3154.7,3153.2,3.17137761]
["bitfinex","ETHUSD",1767811384337,3.17017499,3154.4,3153.4,2.52191682]
["bitfinex","ETHUSD",1767811384655,3.17009804,3154.5,3153.4,2.52191682]
["bitfinex","ETHUSD",1767811384872,2.57663076,3155.7,3153.4,2.52191682]
["bitfinex","ETHUSD",1767811385166,3.40763076,3155.6,3153.6,2.52191682]
["bitfinex","ETHUSD",1767811385364,2.91739384,3155.5,3153.7,2.80898835]
["bitfinex","ETHUSD",1767811385532,2.57663076,3155.4,3153.7,2.80898835]
["bitfinex","ETHUSD",1767811385727,2.57663076,3155.4,3153.7,0.28707153]
["bitfinex","ETHUSD",1767811386034,1.17176308,3155.5,3153.2,2.52191682]
["bitfinex","ETHUSD",1767811386035,2.57663076,3154.6,3153.2,2.52191682]
["bitfinex","ETHUSD",1767811386233,6.34055098,3154.3,3153.2,2.52191682]
["bitfinex","ETHUSD",1767811386452,7.03831428,3154.3,3153.2,2.7741085]
["bitfinex","ETHUSD",1767811386753,3.86803879,3154.3,3153.3,2.52191682]
["bitfinex","ETHUSD",1767811387984,7.03831428,3154.3,3153.3,2.52191682]
["bitfinex","ETHUSD",1767811388344,7.03831428,3154.3,3153.2,2.52191682]
["bitfinex","ETHUSD",1767811388345,9.61494504,3154.3,3153.2,2.52191682]
["bitfinex","ETHUSD",1767811388569,0.34076308,3154.2,3153.3,5.69318674]
["bitfinex","ETHUSD",1767811389545,3.17024023,3154.4,3153.4,2.52191682]
["bitfinex","ETHUSD",1767811389744,4.00124023,3154.4,3153.4,2.52191682]
["bitfinex","ETHUSD",1767811389980,7.17147684,3154.4,3153.4,2.52191682]
["bitfinex","ETHUSD",1767811390187,4.00123661,3154.4,3153.4,2.52191682]
["bitfinex","ETHUSD",1767811390570,7.17147322,3154.4,3153.4,2.52191682]
["bitfinex","ETHUSD",1767811390780,7.17147322,3154.4,3153.5,2.52191682]
["bitfinex","ETHUSD",1767811391303,3.17023661,3154.4,3153.6,3.0912248]
["bitfinex","ETHUSD",1767811391672,3.17011832,3154.5,3153.6,3.0912248]
["bitfinex","ETHUSD",1767811392155,6.34023664,3154.5,3153.6,3.0912248]
["bitfinex","ETHUSD",1767811393068,3.17011832,3154.5,3153.6,3.0912248]
["bitfinex","ETHUSD",1767811393597,3.17011832,3154.5,3153.7,2.52191682]
["bitfinex","ETHUSD",1767811394009,6.37193351,3154.5,3153.7,2.52191682]
["bitfinex","ETHUSD",1767811394160,3.17011832,3154.5,3153.7,2.52191682]
["bitfinex","ETHUSD",1767811394671,0.001,3154.1,3153.7,2.52191682]
["bitfinex","ETHUSD",1767811395089,0.001,3154.1,3153.8,2.52191682]
["bitfinex","ETHUSD",1767811395507,2.57663076,3155.6,3154.1,2.52191682]
["bitfinex","ETHUSD",1767811395683,7.20085427,3155.5,3154.1,2.52191682]
["bitfinex","ETHUSD",1767811396013,7.1691574,3155.5,3154.1,2.52191682]
["bitfinex","ETHUSD",1767811396403,0.03169687,3155.4,3154.1,2.52191682]
["bitfinex","ETHUSD",1767811396612,3.16937119,3155.2,3154.2,3.170376]
["bitfinex","ETHUSD",1767811396815,6.37043925,3155.2,3154.3,2.52191682]
["bitfinex","ETHUSD",1767811397016,6.33874238,3155.2,3154.3,2.52191682]
["bitfinex","ETHUSD",1767811397201,0.31844095,3155.1,3154.3,2.52191682]
["bitfinex","ETHUSD",1767811397987,6.57674631,3155.5,3154.3,2.52191682]
["bitfinex","ETHUSD",1767811398192,4.000094,3155.5,3154.3,2.52191682]
["bitfinex","ETHUSD",1767811398436,3.99986903,3155.7,3154.4,2.52191682]
["bitfinex","ETHUSD",1767811398604,7.16873806,3155.7,3154.6,2.52191682]
["bitfinex","ETHUSD",1767811398819,7.88561187,3155.7,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811399735,0.03169687,3155.6,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811401319,3.16906987,3155.5,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811401994,6.33813974,3155.5,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811402193,6.65979231,3155.5,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811402744,0.32165257,3155.5,3154.9,2.52191682]
["bitfinex","ETHUSD",1767811402941,3.20068268,3155.6,3154.9,2.52191682]
["bitfinex","ETHUSD",1767811404351,6.36966849,3155.6,3154.9,2.52191682]
["bitfinex","ETHUSD",1767811404552,6.33797162,3155.6,3154.9,2.52191682]
["bitfinex","ETHUSD",1767811405727,0.03169687,3155.5,3154.7,2.52191682]
["bitfinex","ETHUSD",1767811405928,3.20081426,3155.5,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811406226,3.16911739,3155.5,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811407032,3.20081426,3155.5,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811407234,7.09001117,3155.5,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811407436,6.33823478,3155.5,3154.8,2.52191682]
["bitfinex","ETHUSD",1767811407741,0.001,3155.2,3154.7,2.52191682]
["bitfinex","ETHUSD",1767811408131,0.001,3155.2,3154.5,2.52191682]
["bitfinex","ETHUSD",1767811409048,0.001,3155.2,3154.6,2.52191682]
["bitfinex","ETHUSD",1767811409934,0.001,3155.2,3154.6,5.6918658]
["bitfinex","ETHUSD",1767811410165,0.001,3155.2,3154.7,2.52191682]
["bitfinex","ETHUSD",1767811412630,0.001,3155.2,3154.5,2.42334629]
["bitfinex","ETHUSD",1767811413036,0.001,3155.2,3154.6,2.42334629]
["bitfinex","ETHUSD",1767811414754,0.001,3155.2,3154.7,2.42334629]
["bitfinex","ETHUSD",1767811415053,3.1685678,3156.0,3155.2,2.42334629]
["bitfinex","ETHUSD",1767811415253,8.93649362,3156.0,3155.2,2.42334629]
["bitfinex","ETHUSD",1767811415448,8.90479675,3156.0,3155.2,2.42334629]
["bitfinex","ETHUSD",1767811415643,2.59935802,3155.9,3154.3,2.42334629]
["bitfinex","ETHUSD",1767811415832,2.56766115,3155.7,3154.3,2.42334629]
["bitfinex","ETHUSD",1767811416033,2.56766115,3155.5,3154.3,2.42334629]
["bitfinex","ETHUSD",1767811416234,2.56766115,3155.3,3154.3,2.42334629]
["bitfinex","ETHUSD",1767811416461,2.59935802,3155.2,3154.3,2.42334629]
["bitfinex","ETHUSD",1767811416832,2.59935802,3155.2,3153.7,0.831]
["bitfinex","ETHUSD",1767811416833,2.56766115,3155.0,3154.1,2.42334629]
["bitfinex","ETHUSD",1767811417033,2.59935802,3155.0,3154.2,2.42334629]
["bitfinex","ETHUSD",1767811417979,3.16947164,3155.1,3154.4,2.42334629]
["bitfinex","ETHUSD",1767811418538,3.16941068,3155.2,3154.6,2.42334629]
["bitfinex","ETHUSD",1767811419045,0.831,3156.0,3154.7,2.42334629]
["bitfinex","ETHUSD",1767811419252,2.59935802,3155.9,3154.7,2.42334629]
["bitfinex","ETHUSD",1767811421059,6.33753722,3155.8,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811421261,0.03169687,3155.7,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811422741,6.3379389,3155.6,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811424876,3.16876861,3155.8,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811425207,7.16853722,3155.8,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811425379,0.03169687,3155.7,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811426187,2.59935802,3155.7,3154.6,2.66568092]
["bitfinex","ETHUSD",1767811426803,2.56766115,3155.5,3154.5,3.782]
["bitfinex","ETHUSD",1767811426998,2.56766115,3155.3,3154.5,3.782]
["bitfinex","ETHUSD",1767811427165,2.59935802,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767811428788,6.33894328,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767811428992,0.03169687,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767811429401,0.03169687,3155.0,3154.3,2.42334629]
["bitfinex","ETHUSD",1767811429597,8.90660443,3155.1,3154.3,2.42334629]
["bitfinex","ETHUSD",1767811429912,2.56766115,3155.0,3154.2,2.42334629]
["bitfinex","ETHUSD",1767811430295,0.03169687,3154.9,3154.2,2.42334629]
["bitfinex","ETHUSD",1767811430791,5.73731744,3155.0,3154.2,2.42334629]
["bitfinex","ETHUSD",1767811431197,3.16965629,3155.0,3154.2,2.42334629]
["bitfinex","ETHUSD",1767811432613,3.16965629,3155.0,3154.3,2.42334629]
["bitfinex","ETHUSD",1767811433054,3.16947164,3155.1,3154.5,2.42534629]
["bitfinex","ETHUSD",1767811435115,3.16927075,3155.3,3154.5,2.42534629]
["bitfinex","ETHUSD",1767811435722,3.16927075,3155.3,3154.5,5.59541567]
["bitfinex","ETHUSD",1767811436046,3.16921306,3155.4,3154.6,2.45134388]
["bitfinex","ETHUSD",1767811436344,3.16921306,3155.4,3154.6,2.42334629]
["bitfinex","ETHUSD",1767811437020,6.33816404,3155.5,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811437226,7.05508044,3155.5,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811437923,3.88599842,3155.5,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811438943,3.16901496,3155.6,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811439149,4.00001496,3155.6,3154.8,2.42334629]
["bitfinex","ETHUSD",1767811439346,4.00001496,3155.6,3154.8,5.59309487]
["bitfinex","ETHUSD",1767811439648,4.00001496,3155.6,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811440770,3.16901496,3155.6,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811441156,6.33802992,3155.6,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811441359,8.96027612,3155.7,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811442362,2.68087734,3155.6,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811444656,0.001,3155.3,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811456973,0.001,3155.0,3154.9,2.42334629]
["bitfinex","ETHUSD",1767811462396,2.68187734,3155.0,3154.2,2.43487668]
["bitfinex","ETHUSD",1767811462690,2.68187734,3155.0,3154.3,2.43487668]
["bitfinex","ETHUSD",1767811462913,0.27135742,3154.9,3154.3,2.43487668]
["bitfinex","ETHUSD",1767811463783,2.95223476,3154.9,3154.3,2.43487668]
["bitfinex","ETHUSD",1767811464229,2.95223476,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767811464389,5.85075086,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767811464592,9.02062438,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767811466530,3.170596,3155.0,3153.6,0.002]
["bitfinex","ETHUSD",1767811466531,2.68087734,3154.5,3153.6,0.002]
["bitfinex","ETHUSD",1767811466724,2.68087734,3154.2,3153.3,2.46858948]
["bitfinex","ETHUSD",1767811466892,2.94896507,3154.1,3153.3,2.43687668]
["bitfinex","ETHUSD",1767811467213,2.68087734,3154.1,3153.3,2.43687668]
["bitfinex","ETHUSD",1767811468414,2.68087734,3154.1,3153.9,0.00100101]
["bitfinex","ETHUSD",1767811468598,2.68087734,3154.3,3153.5,2.43487668]
["bitfinex","ETHUSD",1767811468987,2.68087734,3154.3,3153.5,2.43687668]
["bitfinex","ETHUSD",1767811469513,2.68087734,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767811470733,2.68087734,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767811471049,2.68087734,3154.1,3153.0,2.43487668]
["bitfinex","ETHUSD",1767811471200,2.68087734,3153.9,3153.0,2.43487668]
["bitfinex","ETHUSD",1767811472135,1.25492407,3154.0,3153.1,2.57840914]
["bitfinex","ETHUSD",1767811472343,1.25492407,3154.0,3152.9,0.002]
["bitfinex","ETHUSD",1767811472344,0.42392407,3154.0,3153.2,2.57840914]
["bitfinex","ETHUSD",1767811472503,3.17021421,3154.4,3153.4,2.57840914]
["bitfinex","ETHUSD",1767811472833,2.54628958,3154.3,3153.5,2.57840914]
["bitfinex","ETHUSD",1767811473833,2.57798645,3154.3,3153.2,2.57840914]
["bitfinex","ETHUSD",1767811474309,2.54628958,3154.3,3152.9,2.58040914]
["bitfinex","ETHUSD",1767811475936,6.340752,3154.2,3153.0,2.57840914]
["bitfinex","ETHUSD",1767811476142,2.54628958,3154.0,3153.0,2.57840914]
["bitfinex","ETHUSD",1767811476344,2.57798645,3153.9,3153.0,2.57840914]
["bitfinex","ETHUSD",1767811476515,2.54628958,3153.9,3153.0,2.57840914]
["bitfinex","ETHUSD",1767811478168,2.54628958,3154.1,3153.1,2.57840914]
["bitfinex","ETHUSD",1767811478458,2.80091854,3154.0,3153.1,2.57840914]
["bitfinex","ETHUSD",1767811479958,2.83261541,3154.0,3153.1,2.57840914]
["bitfinex","ETHUSD",1767811480145,2.54628958,3153.8,3153.0,2.57840914]
["bitfinex","ETHUSD",1767811480554,2.54628958,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767811480942,0.001,3153.6,3153.3,2.58040914]
["bitfinex","ETHUSD",1767811484682,0.001,3153.6,3152.1,2.57840914]
["bitfinex","ETHUSD",1767811484683,2.54628958,3153.2,3152.1,2.57840914]
["bitfinex","ETHUSD",1767811484977,2.54628958,3153.0,3151.7,0.002]
["bitfinex","ETHUSD",1767811485160,2.54628958,3152.9,3151.7,0.002]
["bitfinex","ETHUSD",1767811486652,2.54628958,3152.7,3151.7,0.002]
["bitfinex","ETHUSD",1767811489190,2.54628958,3152.5,3151.7,0.002]
["bitfinex","ETHUSD",1767811491265,5.71847585,3152.4,3151.7,0.002]
["bitfinex","ETHUSD",1767811491663,5.71841802,3152.5,3151.7,2.58040914]
["bitfinex","ETHUSD",1767811491858,3.17212844,3152.5,3151.7,2.58040914]
["bitfinex","ETHUSD",1767811492824,2.54628958,3152.7,3151.7,2.58040914]
["bitfinex","ETHUSD",1767811492989,5.71809334,3152.8,3151.7,2.58040914]
["bitfinex","ETHUSD",1767811493194,2.54628958,3152.7,3151.7,2.58040914]
["bitfinex","ETHUSD",1767811493356,3.11809891,3152.7,3151.8,2.57840914]
["bitfinex","ETHUSD",1767811493991,3.11809891,3152.7,3151.7,3.41240914]
["bitfinex","ETHUSD",1767811494295,3.11809891,3152.7,3151.8,2.57840914]
["bitfinex","ETHUSD",1767811494595,2.86126916,3152.6,3151.8,2.57840914]
["bitfinex","ETHUSD",1767811494758,2.86126916,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767811494958,3.17208564,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767811495270,3.17308564,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767811499206,5.71937522,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767811499507,6.47461889,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767811499809,6.44292202,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767811500115,9.61500766,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767811500485,2.54628958,3152.4,3151.8,0.832]
["bitfinex","ETHUSD",1767811500993,2.54628958,3152.4,3151.7,2.58040914]
["bitfinex","ETHUSD",1767811501304,2.54628958,3152.4,3151.8,0.832]
["bitfinex","ETHUSD",1767811501500,2.54628958,3152.4,3151.7,2.58040914]
["bitfinex","ETHUSD",1767811501705,2.57040232,3152.3,3151.8,0.832]
["bitfinex","ETHUSD",1767811502080,3.89663244,3152.5,3151.8,3.51797902]
["bitfinex","ETHUSD",1767811502081,3.3184128,3152.5,3151.8,3.51797902]
["bitfinex","ETHUSD",1767811502277,0.001,3152.5,3151.9,2.68597902]
["bitfinex","ETHUSD",1767811502483,3.17131171,3153.3,3152.4,2.68597902]
["bitfinex","ETHUSD",1767811502484,5.76519814,3153.3,3152.4,2.68597902]
["bitfinex","ETHUSD",1767811502714,5.76519814,3153.3,3152.6,2.68597902]
["bitfinex","ETHUSD",1767811502916,2.593866,3153.2,3152.5,0.832]
["bitfinex","ETHUSD",1767811503124,3.17038581,3153.2,3152.5,3.51797902]
["bitfinex","ETHUSD",1767811503909,6.34296406,3153.1,3152.5,3.51797902]
["bitfinex","ETHUSD",1767811504148,2.62556287,3153.0,3152.4,0.832]
["bitfinex","ETHUSD",1767811504419,2.593866,3153.0,3152.1,2.68597902]
["bitfinex","ETHUSD",1767811504619,2.593866,3153.0,3152.2,3.51797902]
["bitfinex","ETHUSD",1767811505587,2.593866,3153.0,3152.3,2.68597902]
["bitfinex","ETHUSD",1767811506199,3.17168321,3152.9,3152.3,2.68597902]
["bitfinex","ETHUSD",1767811506526,5.76549603,3153.0,3152.3,2.68597902]
["bitfinex","ETHUSD",1767811507614,0.001,3152.7,3152.3,2.68597902]
["bitfinex","ETHUSD",1767811507941,0.001,3152.7,3152.4,2.68597902]
["bitfinex","ETHUSD",1767811509723,0.001,3152.7,3152.3,1.55961983]
["bitfinex","ETHUSD",1767811509915,0.001,3152.7,3152.3,0.832]
["bitfinex","ETHUSD",1767811510343,2.594866,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767811510534,2.593866,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767811510850,0.001,3152.7,3152.1,2.68597902]
["bitfinex","ETHUSD",1767811511334,2.594866,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767811511532,3.05687257,3152.7,3152.0,2.68797902]
["bitfinex","ETHUSD",1767811511882,0.001,3152.7,3152.2,2.68597902]
["bitfinex","ETHUSD",1767811514130,0.001,3152.7,3152.3,2.68597902]
["bitfinex","ETHUSD",1767811514322,0.001,3152.7,3152.3,3.51797902]
["bitfinex","ETHUSD",1767811515149,0.001,3152.7,3152.1,2.68597902]
["bitfinex","ETHUSD",1767811515330,2.594866,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767811515544,2.8543526,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767811516862,3.17198502,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767811517062,5.76585102,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767811519217,2.593866,3152.5,3152.3,0.00100101]
["bitfinex","ETHUSD",1767811519337,2.593866,3152.4,3151.2,2.68298407]
["bitfinex","ETHUSD",1767811519684,0.86369687,3152.5,3151.2,2.68298407]
["bitfinex","ETHUSD",1767811519685,2.593866,3152.3,3151.2,2.68298407]
["bitfinex","ETHUSD",1767811520274,2.593866,3152.3,3151.3,2.68597902]
["bitfinex","ETHUSD",1767811520491,2.593866,3152.3,3151.4,2.68597902]
["bitfinex","ETHUSD",1767811522080,2.593866,3152.1,3151.4,2.68597902]
["bitfinex","ETHUSD",1767811522285,2.593866,3152.1,3151.1,3.17344495]
["bitfinex","ETHUSD",1767811522286,2.593866,3152.0,3151.2,2.68597902]
["bitfinex","ETHUSD",1767811522569,2.593866,3152.0,3149.6,3.17500415]
["bitfinex","ETHUSD",1767811522570,2.593866,3151.4,3149.6,3.17500415]
["bitfinex","ETHUSD",1767811522735,2.593866,3151.4,3148.6,3.81945135]
["bitfinex","ETHUSD",1767811522736,2.593866,3151.1,3149.9,2.68597902]
["bitfinex","ETHUSD",1767811522936,5.3183324,3151.2,3149.9,2.68597902]
["bitfinex","ETHUSD",1767811522937,0.832,3151.2,3149.9,2.68597902]
["bitfinex","ETHUSD",1767811523165,0.832,3151.2,3150.1,2.68597902]
["bitfinex","ETHUSD",1767811523338,2.593866,3151.1,3150.1,2.68597902]
["bitfinex","ETHUSD",1767811523538,2.593866,3151.1,3150.1,1.44713457]
["bitfinex","ETHUSD",1767811523832,2.593866,3151.1,3149.8,4.00680474]
["bitfinex","ETHUSD",1767811524059,2.593866,3150.9,3149.8,4.40748521]
["bitfinex","ETHUSD",1767811524256,2.593866,3150.9,3149.8,3.57548521]
["bitfinex","ETHUSD",1767811524462,2.593866,3150.9,3149.8,9.43626897]
["bitfinex","ETHUSD",1767811524669,2.593866,3150.9,3149.8,6.26146423]
["bitfinex","ETHUSD",1767811525268,2.593866,3150.9,3149.5,3.17509903]
["bitfinex","ETHUSD",1767811525582,2.593866,3150.9,3149.4,2.68597902]
["bitfinex","ETHUSD",1767811525737,2.593866,3150.9,3149.7,3.17490016]
["bitfinex","ETHUSD",1767811525933,1.1745866,3151.0,3149.9,2.68597902]
["bitfinex","ETHUSD",1767811526137,2.593866,3151.9,3150.1,2.68597902]
["bitfinex","ETHUSD",1767811526332,2.62556287,3151.8,3150.1,2.68597902]
["bitfinex","ETHUSD",1767811526562,2.593866,3151.7,3150.1,2.68597902]
["bitfinex","ETHUSD",1767811526745,2.593866,3151.5,3150.1,2.68597902]
["bitfinex","ETHUSD",1767811526945,2.593866,3151.3,3150.2,0.44215369]
["bitfinex","ETHUSD",1767811527140,2.593866,3151.3,3150.0,0.90355788]
["bitfinex","ETHUSD",1767811527966,2.593866,3151.1,3150.1,3.17450239]
["bitfinex","ETHUSD",1767811528269,2.593866,3151.0,3150.0,0.90355788]
["bitfinex","ETHUSD",1767811528474,2.593866,3151.0,3149.6,4.00692101]
["bitfinex","ETHUSD",1767811528769,2.593866,3150.8,3149.9,3.17467996]
["bitfinex","ETHUSD",1767811529353,2.593866,3150.8,3149.8,3.17476141]
["bitfinex","ETHUSD",1767811529678,2.593866,3150.8,3149.9,3.17469601]
["bitfinex","ETHUSD",1767811530173,2.593866,3150.6,3148.4,2.68597902]
["bitfinex","ETHUSD",1767811530358,6.50789786,3150.7,3148.7,2.68597902]
["bitfinex","ETHUSD",1767811530359,2.593866,3150.4,3148.7,2.68597902]
["bitfinex","ETHUSD",1767811530550,2.593866,3150.4,3149.0,2.68597902]
["bitfinex","ETHUSD",1767811530750,2.593866,3150.4,3149.1,0.832]
["bitfinex","ETHUSD",1767811531474,2.593866,3150.4,3149.4,3.17517284]
["bitfinex","ETHUSD",1767811532164,3.17430086,3150.3,3149.4,3.17517284]
["bitfinex","ETHUSD",1767811532467,3.17430086,3150.3,3149.4,4.07882637]
["bitfinex","ETHUSD",1767811532769,2.76521703,3150.2,3149.3,0.832]
["bitfinex","ETHUSD",1767811532976,2.76521703,3150.2,3148.9,4.00770387]
["bitfinex","ETHUSD",1767811533175,2.76521703,3150.2,3149.0,3.17556645]
["bitfinex","ETHUSD",1767811533373,3.10780363,3150.2,3149.1,0.40075664]
["bitfinex","ETHUSD",1767811533550,3.10780363,3150.2,3148.9,0.832]
["bitfinex","ETHUSD",1767811533868,3.10780363,3150.2,3149.0,3.17559325]
["bitfinex","ETHUSD",1767811534075,2.76521703,3150.0,3149.0,3.17560246]
["bitfinex","ETHUSD",1767811534450,2.76521703,3150.0,3148.4,2.67006343]
["bitfinex","ETHUSD",1767811534679,2.76521703,3150.0,3148.8,3.17571609]
["bitfinex","ETHUSD",1767811534857,2.76521703,3150.0,3148.5,0.832]
["bitfinex","ETHUSD",1767811534858,0.69593978,3150.0,3149.0,2.67006343]
["bitfinex","ETHUSD",1767811535374,6.34900478,3150.1,3149.0,2.67006343]
["bitfinex","ETHUSD",1767811535873,6.3484002,3150.4,3149.0,2.67006343]
["bitfinex","ETHUSD",1767811536076,3.1742001,3150.4,3149.0,2.67006343]
["bitfinex","ETHUSD",1767811536382,0.03169687,3150.3,3149.2,2.67006343]
["bitfinex","ETHUSD",1767811536583,0.03169687,3150.3,3149.2,3.20407612]
["bitfinex","ETHUSD",1767811537277,0.03169687,3150.4,3149.2,3.20407612]
["bitfinex","ETHUSD",1767811537667,6.74880868,3150.5,3149.2,3.20407612]
["bitfinex","ETHUSD",1767811538068,0.03169687,3150.4,3149.2,3.20407612]
["bitfinex","ETHUSD",1767811538261,6.98652709,3150.3,3149.3,0.46875485]
["bitfinex","ETHUSD",1767811538460,6.34860172,3150.3,3149.3,0.46875485]
["bitfinex","ETHUSD",1767811539359,0.03169687,3150.2,3149.3,0.46875485]
["bitfinex","ETHUSD",1767811539551,6.34860172,3150.3,3149.3,2.67006343]
["bitfinex","ETHUSD",1767811540384,6.3484002,3150.4,3149.3,2.67006343]
["bitfinex","ETHUSD",1767811540588,6.3484002,3150.4,3149.3,5.84535521]
["bitfinex","ETHUSD",1767811540878,3.17317997,3151.5,3149.4,2.67006343]
["bitfinex","ETHUSD",1767811540879,3.17389786,3150.7,3149.4,2.67006343]
["bitfinex","ETHUSD",1767811541078,6.34779572,3150.7,3149.5,2.67006343]
["bitfinex","ETHUSD",1767811541280,6.34779572,3150.7,3149.6,3.02026977]
["bitfinex","ETHUSD",1767811541281,0.03169687,3150.6,3149.6,3.02026977]
["bitfinex","ETHUSD",1767811541578,2.7969139,3150.6,3149.6,0.35020634]
["bitfinex","ETHUSD",1767811541792,2.7969139,3150.6,3149.3,6.67731871]
["bitfinex","ETHUSD",1767811541952,2.7969139,3150.6,3149.3,6.67931871]
["bitfinex","ETHUSD",1767811542348,0.001,3150.1,3149.3,6.67931871]
["bitfinex","ETHUSD",1767811543365,0.001,3150.1,3149.4,2.67006343]
["bitfinex","ETHUSD",1767811543900,0.001,3150.1,3149.4,5.84524303]
["bitfinex","ETHUSD",1767811544101,0.001,3150.1,3149.5,0.6679243]
["bitfinex","ETHUSD",1767811544385,0.001,3150.1,3149.5,3.33798773]
["bitfinex","ETHUSD",1767811546195,0.001,3150.1,3149.6,2.67006343]
["bitfinex","ETHUSD",1767811546488,0.001,3150.1,3149.3,0.002]
["bitfinex","ETHUSD",1767811546688,2.76621703,3150.1,3149.3,0.002]
["bitfinex","ETHUSD",1767811546891,0.27979139,3150.0,3149.3,0.002]
["bitfinex","ETHUSD",1767811547665,0.03169687,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767811548299,3.17480474,3149.8,3149.3,0.002]
["bitfinex","ETHUSD",1767811548593,6.38130635,3149.8,3149.3,0.002]
["bitfinex","ETHUSD",1767811548779,2.7969139,3149.7,3149.0,0.002]
["bitfinex","ETHUSD",1767811548986,0.91465234,3149.6,3149.0,0.002]
["bitfinex","ETHUSD",1767811549762,0.91465234,3149.6,3148.1,2.67006343]
["bitfinex","ETHUSD",1767811549763,2.76521703,3149.5,3148.1,2.67006343]
["bitfinex","ETHUSD",1767811550566,2.76521703,3149.3,3148.1,2.67006343]
["bitfinex","ETHUSD",1767811551289,3.59721703,3149.2,3148.1,2.67006343]
["bitfinex","ETHUSD",1767811551489,0.3128375,3149.1,3148.1,2.67006343]
["bitfinex","ETHUSD",1767811551870,3.07805453,3149.1,3148.1,2.67006343]
["bitfinex","ETHUSD",1767811552271,0.3128375,3149.1,3148.1,2.67006343]
["bitfinex","ETHUSD",1767811552494,9.94763297,3149.4,3148.3,2.67006343]
["bitfinex","ETHUSD",1767811552695,9.11563297,3149.4,3148.2,5.8464817]
["bitfinex","ETHUSD",1767811553319,3.17520797,3149.4,3148.3,2.67006343]
["bitfinex","ETHUSD",1767811553614,3.17514277,3149.5,3148.4,2.67006343]
["bitfinex","ETHUSD",1767811553796,3.17514277,3149.5,3148.6,2.67006343]
["bitfinex","ETHUSD",1767811554400,0.001,3149.3,3148.6,2.67006343]
["bitfinex","ETHUSD",1767811555094,0.001,3149.3,3148.7,2.67006343]
["bitfinex","ETHUSD",1767811556420,0.001,3149.3,3148.5,2.67006343]
["bitfinex","ETHUSD",1767811558626,0.001,3149.3,3148.6,2.67006343]
["bitfinex","ETHUSD",1767811559300,0.001,3149.3,3148.7,2.67006343]
["bitfinex","ETHUSD",1767811560499,3.17550239,3150.1,3149.2,2.67006343]
["bitfinex","ETHUSD",1767811560707,0.001,3150.1,3149.2,2.64068136]
["bitfinex","ETHUSD",1767811561010,0.001,3150.1,3149.4,2.67006343]
["bitfinex","ETHUSD",1767811562738,0.001,3150.1,3149.6,2.70368519]
["bitfinex","ETHUSD",1767811562948,0.001,3150.1,3149.6,3.53668519]
["bitfinex","ETHUSD",1767811563542,0.001,3150.1,3149.4,2.70368519]
["bitfinex","ETHUSD",1767811563740,0.001,3150.1,3149.5,2.70368519]
["bitfinex","ETHUSD",1767811565142,0.001,3150.1,3149.5,5.87878416]
["bitfinex","ETHUSD",1767811565333,0.001,3150.1,3149.4,3.84639235]
["bitfinex","ETHUSD",1767811565513,0.001,3150.1,3149.4,1.50420211]
["bitfinex","ETHUSD",1767811566043,0.001,3150.1,3149.4,4.67938838]
["bitfinex","ETHUSD",1767811566209,0.001,3150.1,3149.5,0.73830736]
["bitfinex","ETHUSD",1767811566724,0.001,3149.8,3149.5,0.73830736]
["bitfinex","ETHUSD",1767811567643,0.001,3149.8,3149.3,2.70368519]
["bitfinex","ETHUSD",1767811568251,0.001,3149.8,3149.3,5.87892677]
["bitfinex","ETHUSD",1767811568458,0.001,3149.8,3149.3,2.70368519]
["bitfinex","ETHUSD",1767811569359,0.001,3149.8,3149.1,2.70368519]
["bitfinex","ETHUSD",1767811569565,2.75855715,3149.7,3149.2,0.832]
["bitfinex","ETHUSD",1767811569773,0.001,3149.8,3149.3,3.1044298]
["bitfinex","ETHUSD",1767811569932,0.001,3150.1,3149.6,2.70368519]
["bitfinex","ETHUSD",1767811571341,0.001,3150.1,3149.5,3.17507226]
["bitfinex","ETHUSD",1767811573749,0.001,3150.1,3149.4,3.17520311]
["bitfinex","ETHUSD",1767811573956,0.001,3150.1,3149.5,0.62796329]
["bitfinex","ETHUSD",1767811574663,0.001,3150.1,3149.5,3.33164848]
["bitfinex","ETHUSD",1767811574836,3.1736964,3150.9,3150.0,2.70368519]
["bitfinex","ETHUSD",1767811575033,9.10594995,3150.9,3150.0,2.70368519]
["bitfinex","ETHUSD",1767811577369,6.3473928,3150.9,3150.1,2.70368519]
["bitfinex","ETHUSD",1767811577744,2.75855715,3150.8,3149.9,2.70368519]
["bitfinex","ETHUSD",1767811578042,3.17389786,3150.7,3149.9,2.70368519]
["bitfinex","ETHUSD",1767811578249,6.84296538,3150.8,3149.9,2.70368519]
["bitfinex","ETHUSD",1767811578250,4.08442994,3150.8,3150.0,2.70368519]
["bitfinex","ETHUSD",1767811578550,0.001,3150.6,3150.0,2.70368519]
["bitfinex","ETHUSD",1767811579354,0.001,3150.6,3149.8,0.832]
["bitfinex","ETHUSD",1767811579579,0.001,3150.6,3149.8,3.53568519]
["bitfinex","ETHUSD",1767811579880,0.001,3150.6,3149.9,3.17465648]
["bitfinex","ETHUSD",1767811580052,0.001,3150.6,3149.9,5.87834167]
["bitfinex","ETHUSD",1767811580604,0.001,3150.6,3149.6,5.87863451]
["bitfinex","ETHUSD",1767811580605,2.75955715,3150.6,3149.6,5.87863451]
["bitfinex","ETHUSD",1767811580752,2.75855715,3150.4,3149.3,2.70368519]
["bitfinex","ETHUSD",1767811580957,2.75855715,3150.3,3149.3,2.70368519]
["bitfinex","ETHUSD",1767811581784,2.75855715,3150.3,3149.4,5.87881809]
["bitfinex","ETHUSD",1767811581965,3.17440162,3150.2,3149.4,5.87881809]
["bitfinex","ETHUSD",1767811582280,3.20609849,3150.2,3149.4,2.70368519]
["bitfinex","ETHUSD",1767811582585,0.91389649,3150.1,3149.4,2.70368519]
["bitfinex","ETHUSD",1767811583175,3.45008393,3150.5,3149.5,2.70368519]
["bitfinex","ETHUSD",1767811583974,3.45008393,3150.5,3149.7,2.70368519]
["bitfinex","ETHUSD",1767811585687,2.79025402,3150.4,3149.1,2.70368519]
["bitfinex","ETHUSD",1767811585993,2.79025402,3150.4,3149.2,0.832]
["bitfinex","ETHUSD",1767811586197,2.75855715,3150.2,3149.2,4.00734433]
["bitfinex","ETHUSD",1767811586399,0.91071589,3150.1,3149.2,6.71102952]
["bitfinex","ETHUSD",1767811586698,0.91071589,3150.1,3149.3,2.70368519]
["bitfinex","ETHUSD",1767811588597,4.08522248,3150.1,3149.3,5.87893359]
["bitfinex","ETHUSD",1767811589508,3.17435381,3150.3,3149.4,2.70368519]
["bitfinex","ETHUSD",1767811589808,3.4500775,3150.5,3149.7,2.70368519]
["bitfinex","ETHUSD",1767811589988,0.001,3150.3,3149.7,2.70368519]
["bitfinex","ETHUSD",1767811593223,0.001,3150.3,3149.6,0.002]
["bitfinex","ETHUSD",1767811593821,2.78112079,3150.3,3149.6,0.002]
["bitfinex","ETHUSD",1767811593998,2.78012079,3150.1,3149.3,0.002]
["bitfinex","ETHUSD",1767811594696,5.95465626,3150.1,3149.3,3.17727971]
["bitfinex","ETHUSD",1767811597325,2.78012079,3150.0,3149.3,0.002]
["bitfinex","ETHUSD",1767811597635,2.78012079,3149.8,3148.1,2.79455722]
["bitfinex","ETHUSD",1767811597852,2.78012079,3149.8,3148.4,3.62655722]
["bitfinex","ETHUSD",1767811598728,2.78012079,3149.6,3148.4,6.80276866]
["bitfinex","ETHUSD",1767811598929,2.78012079,3149.4,3148.4,6.80276866]
["bitfinex","ETHUSD",1767811599103,2.78012079,3149.4,3148.4,3.62655722]
["bitfinex","ETHUSD",1767811600099,2.78012079,3149.4,3148.4,6.8027657]
["bitfinex","ETHUSD",1767811600302,2.78012079,3149.4,3148.4,5.9707657]
["bitfinex","ETHUSD",1767811600502,2.78012079,3149.4,3148.4,6.8027657]
["bitfinex","ETHUSD",1767811600702,0.3693114,3149.3,3148.4,6.8027657]
["bitfinex","ETHUSD",1767811601422,3.17540962,3149.2,3148.4,6.8027657]
["bitfinex","ETHUSD",1767811601808,3.54466478,3149.3,3148.5,2.79455722]
["bitfinex","ETHUSD",1767811602004,2.78012079,3149.8,3148.8,2.79455722]
["bitfinex","ETHUSD",1767811602203,3.61312079,3149.8,3148.8,2.79455722]
["bitfinex","ETHUSD",1767811602531,3.17499693,3149.7,3148.8,2.79455722]
["bitfinex","ETHUSD",1767811603524,3.17499693,3149.7,3148.9,2.79455722]
["bitfinex","ETHUSD",1767811606736,3.17499693,3149.7,3148.9,5.97025586]
["bitfinex","ETHUSD",1767811606934,3.17499693,3149.7,3148.9,2.79455722]
["bitfinex","ETHUSD",1767811607135,4.17128959,3149.7,3148.9,2.79455722]
["bitfinex","ETHUSD",1767811607636,4.17128959,3149.7,3148.9,5.97026685]
["bitfinex","ETHUSD",1767811608322,7.34628652,3149.7,3148.9,2.79455722]
["bitfinex","ETHUSD",1767811608934,10.12640731,3149.7,3148.9,2.79455722]
["bitfinex","ETHUSD",1767811609421,6.95141038,3149.7,3148.9,2.79455722]
["bitfinex","ETHUSD",1767811609934,6.95141038,3149.7,3148.9,5.97023333]
["bitfinex","ETHUSD",1767811611439,6.95141038,3149.7,3149.0,2.79455722]
["bitfinex","ETHUSD",1767811611638,0.51098857,3149.6,3149.0,2.79455722]
["bitfinex","ETHUSD",1767811612536,2.78012079,3149.5,3148.7,2.79655722]
["bitfinex","ETHUSD",1767811612737,2.78012079,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767811613253,2.78012079,3149.3,3148.4,0.002]
["bitfinex","ETHUSD",1767811613254,2.78012079,3149.1,3148.4,0.002]
["bitfinex","ETHUSD",1767811615354,3.1756113,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767811615550,2.78012079,3148.9,3148.7,0.002]
["bitfinex","ETHUSD",1767811615731,2.78012079,3148.9,3148.4,0.00100303]
["bitfinex","ETHUSD",1767811616058,0.31019442,3148.8,3148.4,0.00100303]
["bitfinex","ETHUSD",1767811616839,0.001,3149.4,3148.4,2.79556025]
["bitfinex","ETHUSD",1767811616840,3.17623133,3149.4,3148.4,2.79556025]
["bitfinex","ETHUSD",1767811617228,0.001,3149.4,3148.4,2.79556025]
["bitfinex","ETHUSD",1767811617540,0.001,3149.4,3148.6,2.79455722]
["bitfinex","ETHUSD",1767811617872,0.001,3149.4,3148.7,2.79455722]
["bitfinex","ETHUSD",1767811620161,0.001,3149.4,3148.9,2.79455722]
["bitfinex","ETHUSD",1767811621676,0.001,3149.4,3148.6,2.7214807]
["bitfinex","ETHUSD",1767811621968,0.001,3149.4,3148.7,3.82267392]
["bitfinex","ETHUSD",1767811622664,2.76642153,3149.4,3148.5,3.78]
["bitfinex","ETHUSD",1767811622867,2.76542153,3149.2,3148.4,0.00100303]
["bitfinex","ETHUSD",1767811623062,2.7971184,3149.1,3148.4,0.00100303]
["bitfinex","ETHUSD",1767811623273,2.76542153,3149.1,3148.4,0.00100303]
["bitfinex","ETHUSD",1767811624264,3.1756113,3149.0,3148.4,0.00100303]
["bitfinex","ETHUSD",1767811624481,0.91482652,3148.9,3148.4,0.00100303]
["bitfinex","ETHUSD",1767811625170,2.76542153,3148.8,3148.1,0.833]
["bitfinex","ETHUSD",1767811625374,2.76542153,3148.8,3148.1,4.00944142]
["bitfinex","ETHUSD",1767811625572,3.17555496,3149.1,3148.3,2.98967392]
["bitfinex","ETHUSD",1767811625750,3.52108834,3149.1,3148.3,2.98967392]
["bitfinex","ETHUSD",1767811625947,3.11095491,3149.1,3148.2,6.35277273]
["bitfinex","ETHUSD",1767811626266,2.76542153,3149.0,3148.2,6.16602838]
["bitfinex","ETHUSD",1767811626451,3.52109741,3149.1,3148.3,2.98967392]
["bitfinex","ETHUSD",1767811626658,3.17503301,3149.6,3148.3,2.98967392]
["bitfinex","ETHUSD",1767811626659,2.76542153,3150.2,3149.0,4.2418872]
["bitfinex","ETHUSD",1767811626838,0.833,3150.2,3149.2,2.98967392]
["bitfinex","ETHUSD",1767811627037,0.833,3150.2,3149.3,0.41991444]
["bitfinex","ETHUSD",1767811627345,3.59842153,3150.2,3149.3,0.41991444]
["bitfinex","ETHUSD",1767811627547,3.59842153,3150.2,3149.3,3.40958836]
["bitfinex","ETHUSD",1767811627970,2.76542153,3150.1,3149.3,0.41991444]
["bitfinex","ETHUSD",1767811628139,2.76542153,3149.9,3148.5,2.98967392]
["bitfinex","ETHUSD",1767811628377,2.7971184,3149.9,3148.5,2.98967392]
["bitfinex","ETHUSD",1767811628578,3.17460317,3150.0,3148.7,2.99167392]
["bitfinex","ETHUSD",1767811629101,0.001,3149.4,3148.7,2.99167392]
["bitfinex","ETHUSD",1767811629307,0.834,3149.4,3148.7,2.99167392]
["bitfinex","ETHUSD",1767811629805,0.834,3149.4,3148.9,2.98967392]
["bitfinex","ETHUSD",1767811630005,0.834,3149.4,3149.0,0.93412999]
["bitfinex","ETHUSD",1767811631876,0.83200001,3149.4,3149.1,3.17551046]
["bitfinex","ETHUSD",1767811632521,0.83200001,3149.4,3149.0,4.10969511]
["bitfinex","ETHUSD",1767811632727,0.03169687,3149.3,3148.7,3.17785478]
["bitfinex","ETHUSD",1767811632932,0.83200001,3149.4,3148.7,3.17785478]
["bitfinex","ETHUSD",1767811633090,0.83200001,3149.4,3148.7,0.002]
["bitfinex","ETHUSD",1767811633292,0.83200001,3149.4,3148.8,3.17577072]
["bitfinex","ETHUSD",1767811633718,0.83200001,3149.4,3148.9,3.17570869]
["bitfinex","ETHUSD",1767811634621,0.83200001,3149.4,3148.9,3.17568926]
["bitfinex","ETHUSD",1767811635205,0.83200001,3149.4,3148.8,3.17575734]
["bitfinex","ETHUSD",1767811635402,0.83200001,3149.4,3148.8,3.17581004]
["bitfinex","ETHUSD",1767811635603,2.7971184,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767811635824,2.76542153,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767811636299,2.7971184,3149.3,3148.4,0.002]
["bitfinex","ETHUSD",1767811636508,2.7971184,3149.3,3147.9,3.1766204]
["bitfinex","ETHUSD",1767811636727,2.7971184,3149.3,3147.5,6.16672746]
["bitfinex","ETHUSD",1767811636728,2.76542153,3149.1,3147.6,9.53107128]
["bitfinex","ETHUSD",1767811637020,6.35081924,3149.2,3147.6,9.53107128]
["bitfinex","ETHUSD",1767811637223,2.76542153,3149.0,3147.6,9.53107128]
["bitfinex","ETHUSD",1767811637406,2.76542153,3148.8,3147.6,9.53107128]
["bitfinex","ETHUSD",1767811639702,2.76542153,3148.8,3147.9,2.98967392]
["bitfinex","ETHUSD",1767811640302,2.76542153,3148.8,3148.0,6.35524014]
["bitfinex","ETHUSD",1767811641231,2.76542153,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767811641605,2.76542153,3148.8,3148.0,3.17862007]
["bitfinex","ETHUSD",1767811642012,0.833,3148.9,3148.0,9.34491406]
["bitfinex","ETHUSD",1767811642211,3.59842153,3148.9,3148.0,9.34491406]
["bitfinex","ETHUSD",1767811642605,3.59842153,3148.9,3148.0,6.35524014]
["bitfinex","ETHUSD",1767811642606,2.76542153,3148.8,3148.0,6.35524014]
["bitfinex","ETHUSD",1767811643211,2.76542153,3148.8,3148.0,3.17862007]
["bitfinex","ETHUSD",1767811643723,2.76542153,3148.8,3148.0,0.002]
["bitfinex","ETHUSD",1767811644433,2.76542153,3148.6,3148.0,0.002]
["bitfinex","ETHUSD",1767811646018,2.76542153,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767811646220,2.76542153,3148.4,3147.7,0.002]
["bitfinex","ETHUSD",1767811646614,2.76542153,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767811646814,3.17631737,3148.3,3147.1,6.35307115]
["bitfinex","ETHUSD",1767811646815,2.76542153,3148.1,3147.1,6.35307115]
["bitfinex","ETHUSD",1767811647022,3.59842153,3148.0,3147.1,6.35307115]
["bitfinex","ETHUSD",1767811647230,3.59842153,3148.0,3147.1,9.34274507]
["bitfinex","ETHUSD",1767811647439,3.59842153,3148.0,3147.2,2.98967392]
["bitfinex","ETHUSD",1767811647629,0.833,3148.0,3147.2,2.98967392]
["bitfinex","ETHUSD",1767811648618,0.833,3148.0,3147.3,3.17732659]
["bitfinex","ETHUSD",1767811648821,0.833,3148.0,3147.4,0.93444128]
["bitfinex","ETHUSD",1767811649942,2.76542153,3147.9,3147.4,0.93444128]
["bitfinex","ETHUSD",1767811650147,0.833,3148.0,3147.4,0.93444128]
["bitfinex","ETHUSD",1767811650348,0.833,3148.0,3147.3,6.35465318]
["bitfinex","ETHUSD",1767811650950,2.76542153,3148.9,3147.3,2.98967392]
["bitfinex","ETHUSD",1767811651245,3.59842153,3148.8,3147.3,2.98967392]
["bitfinex","ETHUSD",1767811651550,2.76542153,3149.6,3147.5,2.98967392]
["bitfinex","ETHUSD",1767811651748,3.59842153,3149.5,3147.6,0.03177023]
["bitfinex","ETHUSD",1767811651923,0.833,3149.5,3147.7,2.93890456]
["bitfinex","ETHUSD",1767811652117,0.001,3150.3,3147.4,10.25411384]
["bitfinex","ETHUSD",1767811652118,2.8117071,3150.2,3148.1,2.93890456]
["bitfinex","ETHUSD",1767811652423,0.833,3150.1,3148.3,2.93890456]
["bitfinex","ETHUSD",1767811652834,0.833,3150.1,3148.5,2.93890456]
["bitfinex","ETHUSD",1767811653149,0.001,3150.3,3148.5,2.93890456]
["bitfinex","ETHUSD",1767811653349,0.833,3150.2,3148.7,2.93890456]
["bitfinex","ETHUSD",1767811653526,0.6761597,3150.2,3149.2,2.93890456]
["bitfinex","ETHUSD",1767811653848,0.6761597,3150.2,3149.3,0.29389046]
["bitfinex","ETHUSD",1767811654248,0.6761597,3150.2,3149.3,3.23279502]
["bitfinex","ETHUSD",1767811655764,0.6761597,3150.2,3149.4,3.17520797]
["bitfinex","ETHUSD",1767811657456,0.6761597,3150.2,3149.4,6.11411253]
["bitfinex","ETHUSD",1767811657627,0.6761597,3150.2,3149.4,9.2893205]
["bitfinex","ETHUSD",1767811657826,0.6761597,3150.2,3149.5,0.9583211]
["bitfinex","ETHUSD",1767811658252,3.85056286,3150.2,3149.5,0.9583211]
["bitfinex","ETHUSD",1767811658455,2.84340397,3150.1,3149.3,0.29389046]
["bitfinex","ETHUSD",1767811658637,2.8117071,3150.1,3149.3,0.29389046]
["bitfinex","ETHUSD",1767811659572,2.8117071,3150.1,3149.3,3.46918952]
["bitfinex","ETHUSD",1767811660462,0.001,3150.3,3149.4,2.93890456]
["bitfinex","ETHUSD",1767811660662,0.833,3150.2,3149.4,2.93890456]
["bitfinex","ETHUSD",1767811660834,0.001,3150.3,3149.6,2.93890456]
["bitfinex","ETHUSD",1767811661035,0.833,3150.2,3149.6,2.93890456]
["bitfinex","ETHUSD",1767811661291,0.001,3150.3,3149.6,2.93890456]
["bitfinex","ETHUSD",1767811661436,0.833,3150.5,3149.6,2.93890456]
["bitfinex","ETHUSD",1767811661637,0.83100001,3150.5,3149.6,2.93890456]
["bitfinex","ETHUSD",1767811661836,0.83100001,3150.5,3149.5,0.95834029]
["bitfinex","ETHUSD",1767811661837,2.8117071,3152.1,3150.1,2.93890456]
["bitfinex","ETHUSD",1767811662056,2.8117071,3151.9,3150.3,2.93890456]
["bitfinex","ETHUSD",1767811662574,0.833,3152.0,3150.5,2.93890456]
["bitfinex","ETHUSD",1767811663047,4.00561025,3152.0,3150.5,2.93890456]
["bitfinex","ETHUSD",1767811663249,4.00561025,3152.0,3150.7,2.93890456]
["bitfinex","ETHUSD",1767811663473,7.1782205,3152.0,3150.9,2.93890456]
["bitfinex","ETHUSD",1767811664345,2.84340397,3151.9,3150.6,1.24615049]
["bitfinex","ETHUSD",1767811664550,2.8117071,3151.7,3150.6,0.833]
["bitfinex","ETHUSD",1767811665554,3.17258883,3152.0,3150.7,2.93890456]
["bitfinex","ETHUSD",1767811665754,6.34517766,3152.0,3150.7,2.93890456]
["bitfinex","ETHUSD",1767811665955,0.001,3151.6,3150.7,2.93890456]
["bitfinex","ETHUSD",1767811666477,0.001,3151.6,3150.9,2.93890456]
["bitfinex","ETHUSD",1767811666856,0.001,3151.6,3150.7,3.17387211]
["bitfinex","ETHUSD",1767811667050,0.001,3151.6,3150.8,0.832]
["bitfinex","ETHUSD",1767811668185,0.001,3151.6,3150.9,2.93890456]
["bitfinex","ETHUSD",1767811668685,0.001,3151.6,3151.1,2.93890456]
["bitfinex","ETHUSD",1767811669056,0.001,3152.2,3151.4,2.93890456]
["bitfinex","ETHUSD",1767811669254,0.001,3152.2,3151.4,3.77090456]
["bitfinex","ETHUSD",1767811669451,0.001,3152.2,3151.5,2.93890456]
["bitfinex","ETHUSD",1767811669854,0.001,3152.2,3151.5,3.31025457]
["bitfinex","ETHUSD",1767811670707,0.001,3152.7,3151.8,9.28448486]
["bitfinex","ETHUSD",1767811670886,0.001,3152.7,3151.6,3.17292506]
["bitfinex","ETHUSD",1767811670887,2.84440397,3152.7,3151.3,3.17324076]
["bitfinex","ETHUSD",1767811671188,2.84440397,3152.7,3151.4,0.832]
["bitfinex","ETHUSD",1767811671397,2.8127071,3152.7,3151.5,3.17303341]
["bitfinex","ETHUSD",1767811671704,2.8117071,3152.5,3151.1,2.93890456]
["bitfinex","ETHUSD",1767811671891,2.8117071,3152.5,3151.3,6.11213178]
["bitfinex","ETHUSD",1767811672093,0.03169687,3152.4,3151.3,2.93890456]
["bitfinex","ETHUSD",1767811672301,2.84340397,3152.4,3151.4,0.832]
["bitfinex","ETHUSD",1767811673001,6.3445738,3152.3,3151.4,0.832]
["bitfinex","ETHUSD",1767811673162,0.03169687,3152.2,3151.4,0.832]
["bitfinex","ETHUSD",1767811674462,5.983994,3152.3,3151.4,4.00517364]
["bitfinex","ETHUSD",1767811674998,5.983994,3152.3,3151.4,6.9440782]
["bitfinex","ETHUSD",1767811675201,5.983994,3152.3,3151.5,2.93890456]
["bitfinex","ETHUSD",1767811675202,3.1722869,3152.3,3151.5,2.93890456]
["bitfinex","ETHUSD",1767811677774,9.15567714,3152.6,3151.5,6.11197144]
["bitfinex","ETHUSD",1767811678698,9.15567714,3152.6,3151.8,0.002]
["bitfinex","ETHUSD",1767811679100,2.8117071,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767811679414,0.001,3154.6,3152.6,2.93890456]
["bitfinex","ETHUSD",1767811679717,2.8117071,3154.2,3152.7,0.832]
["bitfinex","ETHUSD",1767811680013,2.8117071,3154.0,3152.7,0.66154032]
["bitfinex","ETHUSD",1767811680174,2.8117071,3153.8,3152.2,3.17236258]
["bitfinex","ETHUSD",1767811680372,0.832,3154.0,3152.2,0.832]
["bitfinex","ETHUSD",1767811680373,2.8117071,3153.6,3152.2,0.832]
["bitfinex","ETHUSD",1767811680600,2.8117071,3153.6,3152.5,3.17207301]
["bitfinex","ETHUSD",1767811681025,2.8117071,3153.6,3152.2,0.832]
["bitfinex","ETHUSD",1767811681313,2.91411943,3153.4,3152.2,2.99639902]
["bitfinex","ETHUSD",1767811681474,0.03169687,3153.3,3152.2,2.99639902]
["bitfinex","ETHUSD",1767811681673,0.03169687,3153.3,3152.4,3.17217871]
["bitfinex","ETHUSD",1767811681874,3.20307643,3153.3,3152.3,3.172258]
["bitfinex","ETHUSD",1767811682070,3.20307643,3153.3,3152.2,6.16877025]
["bitfinex","ETHUSD",1767811682071,1.02371653,3153.2,3152.2,6.16877025]
["bitfinex","ETHUSD",1767811682275,0.4226793,3153.1,3152.3,2.95302538]
["bitfinex","ETHUSD",1767811683701,0.4226793,3153.1,3152.3,6.12528552]
["bitfinex","ETHUSD",1767811684201,0.4226793,3153.1,3152.3,2.95302538]
["bitfinex","ETHUSD",1767811684376,0.03169687,3153.0,3152.3,2.95302538]
["bitfinex","ETHUSD",1767811684579,0.36258671,3152.9,3152.3,6.12531006]
["bitfinex","ETHUSD",1767811684794,3.17131448,3153.3,3152.4,2.95302538]
["bitfinex","ETHUSD",1767811685681,1.02371653,3152.8,3152.5,2.95302538]
["bitfinex","ETHUSD",1767811686000,2.83190698,3154.3,3152.5,2.95302538]
["bitfinex","ETHUSD",1767811686199,2.83190698,3154.0,3152.5,2.95302538]
["bitfinex","ETHUSD",1767811686404,2.86360385,3153.9,3152.5,2.95302538]
["bitfinex","ETHUSD",1767811687710,6.03437409,3153.9,3152.7,2.95302538]
["bitfinex","ETHUSD",1767811687919,0.634035,3154.3,3152.7,2.95302538]
["bitfinex","ETHUSD",1767811688083,2.83190698,3154.5,3152.8,1.24689804]
["bitfinex","ETHUSD",1767811688415,2.86360385,3154.4,3152.8,1.24689804]
["bitfinex","ETHUSD",1767811688620,2.86360385,3154.4,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811688985,2.83190698,3154.4,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811689796,3.17027549,3154.3,3153.2,2.95302538]
["bitfinex","ETHUSD",1767811690010,3.77364332,3154.3,3153.2,2.95302538]
["bitfinex","ETHUSD",1767811690592,0.60336783,3154.3,3153.2,2.95302538]
["bitfinex","ETHUSD",1767811690823,3.17101636,3154.6,3153.2,2.95302538]
["bitfinex","ETHUSD",1767811691313,0.001,3154.1,3153.2,2.95302538]
["bitfinex","ETHUSD",1767811692087,0.001,3154.1,3153.4,2.95302538]
["bitfinex","ETHUSD",1767811692286,0.001,3154.1,3153.2,3.17134088]
["bitfinex","ETHUSD",1767811692691,0.001,3154.1,3153.3,2.95302538]
["bitfinex","ETHUSD",1767811693189,0.001,3154.1,3153.4,2.95302538]
["bitfinex","ETHUSD",1767811694006,0.001,3154.1,3153.6,2.95302538]
["bitfinex","ETHUSD",1767811695421,0.001,3154.1,3153.7,2.95302538]
["bitfinex","ETHUSD",1767811696110,3.16954213,3155.1,3153.7,2.95302538]
["bitfinex","ETHUSD",1767811696111,0.001,3155.0,3154.5,2.95302538]
["bitfinex","ETHUSD",1767811696310,0.001,3155.0,3154.2,0.832]
["bitfinex","ETHUSD",1767811696519,3.17059365,3155.0,3153.8,0.63417002]
["bitfinex","ETHUSD",1767811696713,3.17059365,3155.0,3153.9,0.832]
["bitfinex","ETHUSD",1767811697013,3.17059365,3155.0,3153.9,3.78502538]
["bitfinex","ETHUSD",1767811697197,3.17059365,3155.0,3154.0,2.95302538]
["bitfinex","ETHUSD",1767811697712,6.3401873,3155.0,3154.0,2.95302538]
["bitfinex","ETHUSD",1767811698089,6.3401873,3155.0,3154.0,6.12355177]
["bitfinex","ETHUSD",1767811698090,0.001,3155.0,3154.0,6.12355177]
["bitfinex","ETHUSD",1767811698296,0.001,3155.0,3154.0,2.95302538]
["bitfinex","ETHUSD",1767811698626,0.001,3155.0,3153.3,1.01277477]
["bitfinex","ETHUSD",1767811698627,2.83190698,3154.8,3153.4,2.95302538]
["bitfinex","ETHUSD",1767811698802,2.83190698,3154.6,3153.2,3.17132375]
["bitfinex","ETHUSD",1767811699008,2.83190698,3154.4,3153.1,2.95302538]
["bitfinex","ETHUSD",1767811699214,0.28636039,3154.3,3153.2,6.12438832]
["bitfinex","ETHUSD",1767811699522,0.28636039,3154.3,3153.3,6.12426628]
["bitfinex","ETHUSD",1767811699729,0.03169687,3154.6,3153.4,3.17117866]
["bitfinex","ETHUSD",1767811699899,0.03169687,3154.6,3153.3,6.12423042]
["bitfinex","ETHUSD",1767811700301,6.34014898,3154.5,3153.3,6.12423042]
["bitfinex","ETHUSD",1767811701431,6.34014898,3154.5,3153.3,2.95302538]
["bitfinex","ETHUSD",1767811701930,0.03169687,3154.4,3153.3,2.95302538]
["bitfinex","ETHUSD",1767811702124,12.34213045,3154.5,3153.3,2.95302538]
["bitfinex","ETHUSD",1767811702328,2.86360385,3154.4,3153.3,2.95302538]
["bitfinex","ETHUSD",1767811702628,2.86360385,3154.4,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811703533,2.86360385,3154.4,3153.0,6.12459919]
["bitfinex","ETHUSD",1767811703710,2.83190698,3154.2,3153.0,6.12459919]
["bitfinex","ETHUSD",1767811703912,0.831,3154.1,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811704216,3.17067757,3153.9,3153.0,6.12454006]
["bitfinex","ETHUSD",1767811704404,6.34116841,3154.0,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811704606,0.36371581,3153.9,3152.7,2.95302538]
["bitfinex","ETHUSD",1767811704932,3.19562279,3153.9,3152.7,2.95302538]
["bitfinex","ETHUSD",1767811705096,3.19562279,3153.9,3153.0,3.17155193]
["bitfinex","ETHUSD",1767811705302,3.19562279,3153.9,3152.8,2.95302538]
["bitfinex","ETHUSD",1767811705704,3.19562279,3153.9,3152.7,3.17181946]
["bitfinex","ETHUSD",1767811705917,3.43527481,3153.8,3152.8,3.17175878]
["bitfinex","ETHUSD",1767811706232,0.60336783,3153.8,3153.1,2.95302538]
["bitfinex","ETHUSD",1767811706539,3.77417532,3153.8,3153.2,2.95302538]
["bitfinex","ETHUSD",1767811706700,0.36371581,3153.7,3153.2,2.95302538]
["bitfinex","ETHUSD",1767811707334,0.36371581,3153.7,3152.9,2.95302538]
["bitfinex","ETHUSD",1767811707535,0.36371581,3153.7,3152.6,2.95502538]
["bitfinex","ETHUSD",1767811707836,0.36371581,3153.7,3152.7,2.95302538]
["bitfinex","ETHUSD",1767811708032,0.60336783,3153.6,3152.7,2.95302538]
["bitfinex","ETHUSD",1767811708342,0.60336783,3153.6,3152.8,6.1247547]
["bitfinex","ETHUSD",1767811708504,3.77437124,3153.6,3152.8,6.1247547]
["bitfinex","ETHUSD",1767811709334,3.77437124,3153.6,3152.9,2.95302538]
["bitfinex","ETHUSD",1767811709629,0.60336783,3153.6,3152.9,2.95302538]
["bitfinex","ETHUSD",1767811710638,0.60336783,3153.6,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811710872,2.83190698,3154.1,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811711007,0.832,3153.9,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811711504,0.86369687,3153.9,3153.0,2.95302538]
["bitfinex","ETHUSD",1767811712535,6.23826949,3153.8,3152.7,2.88678749]
["bitfinex","ETHUSD",1767811712706,0.03169687,3153.7,3152.7,2.88678749]
["bitfinex","ETHUSD",1767811712905,6.3415562,3153.8,3152.8,2.88678749]
["bitfinex","ETHUSD",1767811715445,6.3415562,3153.8,3152.9,3.17168321]
["bitfinex","ETHUSD",1767811715749,6.3415562,3153.8,3153.0,2.88678749]
["bitfinex","ETHUSD",1767811715949,3.1707781,3153.8,3153.0,2.88678749]
["bitfinex","ETHUSD",1767811716144,3.1707781,3153.8,3153.1,2.88878749]
["bitfinex","ETHUSD",1767811716449,3.57105591,3153.8,3153.1,2.88878749]
["bitfinex","ETHUSD",1767811718851,0.001,3154.3,3153.2,2.88678749]
["bitfinex","ETHUSD",1767811719038,4.002376,3154.2,3153.2,2.88678749]
["bitfinex","ETHUSD",1767811719235,10.24031212,3154.2,3153.2,2.88678749]
["bitfinex","ETHUSD",1767811720029,10.24031212,3154.2,3153.2,6.05814163]
["bitfinex","ETHUSD",1767811720748,10.24031212,3154.2,3153.3,2.88678749]
["bitfinex","ETHUSD",1767811721318,0.832,3154.1,3153.3,2.88678749]
["bitfinex","ETHUSD",1767811722663,3.17057704,3154.0,3153.3,2.88678749]
["bitfinex","ETHUSD",1767811723258,4.00250005,3154.1,3153.4,2.88678749]
["bitfinex","ETHUSD",1767811723674,0.001,3154.3,3153.4,2.88678749]
["bitfinex","ETHUSD",1767811723964,0.001,3154.3,3153.6,2.88678749]
["bitfinex","ETHUSD",1767811723965,3.17133289,3154.3,3153.6,2.88678749]
["bitfinex","ETHUSD",1767811724180,0.001,3154.3,3153.6,2.88678749]
["bitfinex","ETHUSD",1767811724734,0.001,3154.3,3153.8,2.88678749]
["bitfinex","ETHUSD",1767811726850,0.001,3154.3,3154.0,2.88678749]
["bitfinex","ETHUSD",1767811727447,3.16967257,3154.9,3154.3,2.88678749]
["bitfinex","ETHUSD",1767811727761,3.70152282,3154.8,3153.9,2.88678749]
["bitfinex","ETHUSD",1767811727962,3.70152282,3154.8,3153.8,3.17070035]
["bitfinex","ETHUSD",1767811728163,3.70152282,3154.8,3153.8,3.17075142]
["bitfinex","ETHUSD",1767811728345,3.70152282,3154.8,3153.9,2.88678749]
["bitfinex","ETHUSD",1767811728663,3.06749139,3154.6,3153.6,6.66678749]
["bitfinex","ETHUSD",1767811728960,3.06749139,3154.4,3153.6,9.83773895]
["bitfinex","ETHUSD",1767811729160,3.17007449,3154.5,3153.7,2.88678749]
["bitfinex","ETHUSD",1767811729531,3.1700041,3154.6,3153.7,2.88678749]
["bitfinex","ETHUSD",1767811729730,3.06749139,3155.6,3153.9,2.88678749]
["bitfinex","ETHUSD",1767811729933,3.06849139,3155.3,3154.1,2.88678749]
["bitfinex","ETHUSD",1767811730131,0.001,3155.3,3154.1,2.88678749]
["bitfinex","ETHUSD",1767811731133,0.001,3155.3,3154.3,2.88678749]
["bitfinex","ETHUSD",1767811731368,0.001,3155.3,3154.5,2.88678749]
["bitfinex","ETHUSD",1767811733166,0.001,3155.3,3154.7,2.88678749]
["bitfinex","ETHUSD",1767811733868,0.001,3155.3,3154.6,6.339948]
["bitfinex","ETHUSD",1767811734041,3.06849139,3155.3,3154.7,0.6339948]
["bitfinex","ETHUSD",1767811734470,0.001,3155.3,3154.7,3.52078229]
["bitfinex","ETHUSD",1767811734640,0.001,3155.3,3154.7,0.6339948]
["bitfinex","ETHUSD",1767811734841,0.001,3155.3,3154.7,3.52078229]
["bitfinex","ETHUSD",1767811735867,0.001,3155.3,3154.9,2.88678749]
["bitfinex","ETHUSD",1767811736069,0.001,3155.3,3154.9,3.55584302]
["bitfinex","ETHUSD",1767811736367,0.001,3155.3,3154.9,3.5546496]
["bitfinex","ETHUSD",1767811737162,0.001,3155.3,3154.3,3.17021418]
["bitfinex","ETHUSD",1767811737163,0.001,3155.3,3154.3,2.88678749]
["bitfinex","ETHUSD",1767811737364,0.001,3155.3,3154.5,3.17002267]
["bitfinex","ETHUSD",1767811737564,0.001,3155.3,3154.6,3.16996921]
["bitfinex","ETHUSD",1767811738270,0.001,3155.3,3154.4,6.34028127]
["bitfinex","ETHUSD",1767811738475,0.001,3155.3,3154.4,7.34608815]
["bitfinex","ETHUSD",1767811738672,0.001,3155.3,3154.4,4.17591316]
["bitfinex","ETHUSD",1767811738847,0.03269687,3155.3,3154.4,1.00580688]
["bitfinex","ETHUSD",1767811739574,0.001,3155.0,3154.4,1.00580688]
["bitfinex","ETHUSD",1767811740275,0.001,3155.0,3154.5,3.17007449]
["bitfinex","ETHUSD",1767811740577,0.001,3155.0,3154.2,3.17034479]
["bitfinex","ETHUSD",1767811741588,0.001,3155.0,3154.3,3.17024684]
["bitfinex","ETHUSD",1767811741953,3.07471492,3154.9,3154.0,0.002]
["bitfinex","ETHUSD",1767811742152,0.61826478,3154.7,3153.6,0.002]
["bitfinex","ETHUSD",1767811742473,0.832,3155.0,3153.6,3.01246799]
["bitfinex","ETHUSD",1767811742474,0.61926478,3155.0,3153.6,3.01246799]
["bitfinex","ETHUSD",1767811742853,3.78888714,3155.0,3153.6,3.01246799]
["bitfinex","ETHUSD",1767811743082,0.62335638,3154.9,3153.6,3.01246799]
["bitfinex","ETHUSD",1767811743273,0.62335638,3154.9,3153.7,1.25257072]
["bitfinex","ETHUSD",1767811744391,3.79819195,3154.8,3153.8,6.3415562]
["bitfinex","ETHUSD",1767811744959,0.62841891,3154.8,3153.8,6.3415562]
["bitfinex","ETHUSD",1767811746262,0.001,3155.0,3154.1,3.01046799]
["bitfinex","ETHUSD",1767811746468,0.001,3155.0,3154.3,3.01046799]
["bitfinex","ETHUSD",1767811748784,0.001,3155.0,3154.1,3.78]
["bitfinex","ETHUSD",1767811748984,0.68550979,3155.0,3153.7,3.01046799]
["bitfinex","ETHUSD",1767811749183,0.65381292,3155.0,3153.8,6.18115847]
["bitfinex","ETHUSD",1767811749390,0.65381292,3155.0,3153.9,3.17067699]
["bitfinex","ETHUSD",1767811749759,0.65381292,3155.0,3153.9,3.01046799]
["bitfinex","ETHUSD",1767811749966,0.001,3155.0,3153.9,3.01046799]
["bitfinex","ETHUSD",1767811750189,0.001,3155.0,3154.2,3.01046799]
["bitfinex","ETHUSD",1767811750888,0.001,3155.0,3154.3,3.01046799]
["bitfinex","ETHUSD",1767811751103,0.001,3155.0,3154.3,3.00929852]
["bitfinex","ETHUSD",1767811751258,0.001,3155.0,3154.4,3.01046799]
["bitfinex","ETHUSD",1767811751458,0.001,3155.3,3154.7,3.01046799]
["bitfinex","ETHUSD",1767811753275,0.001,3155.3,3154.8,3.16977304]
["bitfinex","ETHUSD",1767811753589,0.001,3155.3,3154.9,3.01046799]
["bitfinex","ETHUSD",1767811755394,0.001,3155.3,3155.0,6.18004009]
["bitfinex","ETHUSD",1767811755771,0.001,3155.3,3155.0,3.01046799]
["bitfinex","ETHUSD",1767811758781,0.001,3155.3,3154.4,3.01046799]
["bitfinex","ETHUSD",1767811760098,0.001,3155.3,3154.4,6.18063307]
["bitfinex","ETHUSD",1767811760300,0.001,3155.3,3154.4,3.01046799]
["bitfinex","ETHUSD",1767811760505,0.70400143,3155.3,3154.1,3.01046799]
["bitfinex","ETHUSD",1767811760705,0.70400143,3155.3,3154.2,6.18079074]
["bitfinex","ETHUSD",1767811761007,0.001,3155.3,3154.3,3.01046799]
["bitfinex","ETHUSD",1767811761167,0.001,3155.3,3154.5,3.01046799]
["bitfinex","ETHUSD",1767811764806,0.001,3155.0,3154.7,0.002]
["bitfinex","ETHUSD",1767811765311,0.001,3155.0,3154.7,3.01130906]
["bitfinex","ETHUSD",1767811769797,0.001,3155.0,3154.7,6.18115619]
["bitfinex","ETHUSD",1767811770003,0.001,3155.0,3154.8,3.01046799]
["bitfinex","ETHUSD",1767811770175,0.001,3155.0,3154.8,3.00930465]
["bitfinex","ETHUSD",1767811770998,0.001,3155.0,3154.8,3.62730394]
["bitfinex","ETHUSD",1767811771191,0.001,3155.3,3155.0,3.01046799]
["bitfinex","ETHUSD",1767811772078,3.16859406,3156.0,3155.2,3.17093425]
["bitfinex","ETHUSD",1767811774805,3.16859406,3156.0,3155.3,3.17093425]
["bitfinex","ETHUSD",1767811775277,6.33718812,3156.0,3155.3,3.17093425]
["bitfinex","ETHUSD",1767811775976,3.16859406,3156.0,3155.3,3.17093425]
["bitfinex","ETHUSD",1767811776680,6.33693482,3156.1,3155.3,3.17093425]
["bitfinex","ETHUSD",1767811777071,3.99940736,3156.2,3155.3,3.17093425]
["bitfinex","ETHUSD",1767811777391,0.001,3155.7,3155.4,3.17093425]
["bitfinex","ETHUSD",1767811778441,0.001,3155.7,3155.4,3.80496007]
["bitfinex","ETHUSD",1767811781406,0.78708585,3155.7,3154.8,6.95093425]
["bitfinex","ETHUSD",1767811782889,0.78708585,3155.7,3154.8,3.17093425]
["bitfinex","ETHUSD",1767811783091,3.16896945,3155.6,3154.8,3.17093425]
["bitfinex","ETHUSD",1767811787413,0.80479698,3155.6,3154.8,3.17093425]
["bitfinex","ETHUSD",1767811787995,0.80479698,3155.6,3154.8,6.34068936]
["bitfinex","ETHUSD",1767811788215,0.80479698,3155.6,3154.8,3.17093425]
["bitfinex","ETHUSD",1767811788514,0.001,3155.7,3154.8,3.17093425]
["bitfinex","ETHUSD",1767811788916,0.001,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767811789788,0.63385372,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1767811791522,0.001,3155.7,3155.1,3.17193425]
["bitfinex","ETHUSD",1767811791815,0.001,3155.7,3155.2,3.17093425]
["bitfinex","ETHUSD",1767811794306,0.001,3155.7,3155.3,3.17093425]
["bitfinex","ETHUSD",1767811797730,0.001,3155.7,3155.4,3.17093425]
["bitfinex","ETHUSD",1767811800635,0.001,3155.7,3155.4,3.17293425]
["bitfinex","ETHUSD",1767811801226,0.001,3155.7,3155.5,3.17093425]
["bitfinex","ETHUSD",1767811801544,6.44,3157.2,3155.5,3.17093425]
["bitfinex","ETHUSD",1767811801545,0.84455316,3156.8,3156.0,3.17093425]
["bitfinex","ETHUSD",1767811801910,7.18733767,3156.7,3156.0,3.17093425]
["bitfinex","ETHUSD",1767811803033,0.85408777,3156.2,3155.4,3.782]
["bitfinex","ETHUSD",1767811803235,0.88578464,3156.2,3155.4,3.782]
["bitfinex","ETHUSD",1767811803460,1.47396376,3156.1,3155.4,3.782]
["bitfinex","ETHUSD",1767811803631,0.88578464,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767811803931,0.85408777,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767811804127,0.03169687,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767811804333,0.888282,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767811804629,0.888282,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1767811804832,0.888282,3155.9,3154.7,3.08769151]
["bitfinex","ETHUSD",1767811804833,0.85901609,3155.3,3154.7,0.00084107]
["bitfinex","ETHUSD",1767811805131,0.61719914,3155.2,3154.3,3.08685044]
["bitfinex","ETHUSD",1767811805333,0.61719914,3155.2,3154.4,3.08885044]
["bitfinex","ETHUSD",1767811805908,1.47858477,3155.2,3154.4,3.08885044]
["bitfinex","ETHUSD",1767811806108,0.86138563,3155.1,3154.4,0.002]
["bitfinex","ETHUSD",1767811807030,0.86609244,3154.9,3153.8,6.21443447]
["bitfinex","ETHUSD",1767811807236,0.86609244,3154.7,3153.8,3.0436976]
["bitfinex","ETHUSD",1767811809716,3.169974,3154.6,3153.8,3.0436976]
["bitfinex","ETHUSD",1767811809947,0.87300468,3154.5,3153.6,3.17297565]
["bitfinex","ETHUSD",1767811810131,0.87300468,3154.5,3153.7,3.17086103]
["bitfinex","ETHUSD",1767811811235,0.87300468,3154.5,3153.7,6.21455863]
["bitfinex","ETHUSD",1767811811438,3.169974,3154.6,3153.8,3.1707379]
["bitfinex","ETHUSD",1767811811734,3.16987862,3154.7,3153.9,3.0436976]
["bitfinex","ETHUSD",1767811813051,3.16987862,3154.7,3154.1,3.0456976]
["bitfinex","ETHUSD",1767811813253,3.96364681,3154.7,3154.1,3.0456976]
["bitfinex","ETHUSD",1767811813647,0.001,3155.0,3154.2,6.21402085]
["bitfinex","ETHUSD",1767811813826,0.001,3155.0,3154.3,3.0436976]
["bitfinex","ETHUSD",1767811815938,3.16858142,3156.0,3155.0,3.0436976]
["bitfinex","ETHUSD",1767811816236,6.33716284,3156.0,3155.0,3.0436976]
["bitfinex","ETHUSD",1767811817714,6.33673404,3156.2,3155.1,3.0436976]
["bitfinex","ETHUSD",1767811818022,10.88403346,3156.2,3155.1,3.0436976]
["bitfinex","ETHUSD",1767811820026,10.88403346,3156.2,3154.2,3.17033201]
["bitfinex","ETHUSD",1767811820027,0.92617064,3156.1,3154.5,0.831]
["bitfinex","ETHUSD",1767811820341,0.92617064,3156.1,3154.6,3.0436976]
["bitfinex","ETHUSD",1767811820522,3.14124,3155.9,3154.7,3.0436976]
["bitfinex","ETHUSD",1767811820850,3.14124,3155.7,3154.7,3.0436976]
["bitfinex","ETHUSD",1767811821340,3.14124,3155.7,3154.7,6.21354398]
["bitfinex","ETHUSD",1767811821744,6.3379389,3155.6,3154.7,3.0436976]
["bitfinex","ETHUSD",1767811821968,3.17293687,3155.5,3154.3,3.0436976]
["bitfinex","ETHUSD",1767811822131,3.17293687,3155.5,3154.1,3.0456976]
["bitfinex","ETHUSD",1767811822132,3.14124,3155.3,3154.1,3.0456976]
["bitfinex","ETHUSD",1767811822456,3.14124,3155.3,3154.1,6.21612267]
["bitfinex","ETHUSD",1767811822626,3.14124,3155.3,3154.2,3.0436976]
["bitfinex","ETHUSD",1767811823937,3.14124,3155.1,3154.1,0.002]
["bitfinex","ETHUSD",1767811824149,3.14124,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767811825133,3.14124,3154.9,3154.1,6.21612052]
["bitfinex","ETHUSD",1767811825334,3.14124,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767811825936,0.95116793,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1767811826124,4.12081683,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1767811827634,3.14124,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1767811827930,3.14124,3155.5,3154.5,3.0446976]
["bitfinex","ETHUSD",1767811828133,6.33834062,3155.4,3154.5,3.0446976]
["bitfinex","ETHUSD",1767811828430,0.94795806,3155.3,3154.5,3.0446976]
["bitfinex","ETHUSD",1767811830482,6.33874238,3155.2,3154.5,3.0446976]
["bitfinex","ETHUSD",1767811831772,9.47998238,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1767811832763,6.31061119,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1767811833370,9.47998238,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1767811833658,0.65315139,3155.1,3154.5,3.03394657]
["bitfinex","ETHUSD",1767811833834,6.33874238,3155.2,3154.5,3.03394657]
["bitfinex","ETHUSD",1767811834852,3.16929712,3155.3,3154.5,3.03394657]
["bitfinex","ETHUSD",1767811835141,6.33859424,3155.3,3154.5,3.03394657]
["bitfinex","ETHUSD",1767811836774,3.31250145,3155.3,3154.5,3.03394657]
["bitfinex","ETHUSD",1767811838776,3.31250145,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767811838975,3.31250145,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1767811839646,3.34419832,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1767811839971,0.03169687,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1767811840173,3.1695721,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811842046,6.3391442,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811842877,3.1695721,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811843071,3.16952481,3155.1,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811843875,6.33904962,3155.1,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811844274,9.65155107,3155.1,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811844574,10.73324816,3155.1,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811844879,0.03169687,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811845175,3.16967257,3154.9,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811845962,3.1696255,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811846682,6.339251,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811846883,3.1696255,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811848164,6.339251,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811850089,3.1696255,3155.0,3154.4,3.03294657]
["bitfinex","ETHUSD",1767811851188,3.1696255,3155.0,3154.7,0.002]
["bitfinex","ETHUSD",1767811851360,3.31250145,3154.9,3154.2,6.20331008]
["bitfinex","ETHUSD",1767811851560,6.48220186,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767811851761,3.16970041,3154.9,3154.5,3.03294657]
["bitfinex","ETHUSD",1767811854060,6.33904926,3155.1,3154.5,3.03294657]
["bitfinex","ETHUSD",1767811855389,3.31250145,3155.1,3154.5,3.03294657]
["bitfinex","ETHUSD",1767811857892,3.1695721,3155.0,3154.5,3.03294657]
["bitfinex","ETHUSD",1767811860094,3.16947164,3155.1,3154.5,3.03294657]
["bitfinex","ETHUSD",1767811862800,6.48190057,3155.2,3154.5,3.03294657]
["bitfinex","ETHUSD",1767811862999,3.15890772,3155.6,3154.6,3.18352645]
["bitfinex","ETHUSD",1767811863300,3.15890772,3155.6,3154.8,3.18352645]
["bitfinex","ETHUSD",1767811863462,3.15890772,3155.6,3154.7,0.002]
["bitfinex","ETHUSD",1767811864096,3.15890772,3155.6,3154.7,3.18552645]
["bitfinex","ETHUSD",1767811864304,3.15890772,3155.6,3154.8,0.31855264]
["bitfinex","ETHUSD",1767811864671,9.49704746,3155.5,3154.8,3.50207909]
["bitfinex","ETHUSD",1767811865771,6.32797759,3155.5,3154.8,3.50207909]
["bitfinex","ETHUSD",1767811866002,9.49704746,3155.5,3154.8,3.50207909]
["bitfinex","ETHUSD",1767811868300,6.32797759,3155.5,3154.8,3.50207909]
["bitfinex","ETHUSD",1767811868800,9.49704746,3155.5,3154.8,3.50207909]
["bitfinex","ETHUSD",1767811869697,6.32797759,3155.5,3154.8,3.50207909]
["bitfinex","ETHUSD",1767811870276,9.49704746,3155.5,3154.8,3.50207909]
["bitfinex","ETHUSD",1767811871301,9.49704746,3155.5,3154.8,3.18352645]
["bitfinex","ETHUSD",1767811871999,3.15890772,3155.4,3154.8,3.18352645]
["bitfinex","ETHUSD",1767811872700,3.15890772,3155.4,3154.7,0.002]
["bitfinex","ETHUSD",1767811873700,3.16927075,3155.3,3154.7,0.002]
["bitfinex","ETHUSD",1767811873904,3.15890772,3155.2,3154.7,0.002]
["bitfinex","ETHUSD",1767811875215,3.15690772,3155.2,3154.7,0.002]
["bitfinex","ETHUSD",1767811875512,6.32811919,3155.4,3154.7,3.18552645]
["bitfinex","ETHUSD",1767811875689,0.001,3155.2,3154.7,3.18552645]
["bitfinex","ETHUSD",1767811876112,0.001,3155.2,3154.7,3.50407909]
["bitfinex","ETHUSD",1767811877713,0.001,3155.2,3154.8,3.18352645]
["bitfinex","ETHUSD",1767811878702,0.002,3155.9,3155.2,3.18352645]
["bitfinex","ETHUSD",1767811878908,6.33939026,3155.9,3155.2,3.18352645]
["bitfinex","ETHUSD",1767811879986,3.17069513,3155.9,3155.2,3.18352645]
["bitfinex","ETHUSD",1767811880510,3.17069513,3155.9,3155.2,3.5018791]
["bitfinex","ETHUSD",1767811880885,3.17069513,3155.9,3155.0,3.18352645]
["bitfinex","ETHUSD",1767811880886,3.15890772,3155.8,3155.0,3.18352645]
["bitfinex","ETHUSD",1767811881209,3.15890772,3155.8,3154.7,0.002]
["bitfinex","ETHUSD",1767811881210,3.19060459,3155.7,3154.7,0.002]
["bitfinex","ETHUSD",1767811881793,3.19060459,3155.7,3154.8,3.18352645]
["bitfinex","ETHUSD",1767811882706,9.49684662,3155.6,3154.8,3.18352645]
["bitfinex","ETHUSD",1767811883013,3.15890772,3155.5,3154.8,3.18352645]
["bitfinex","ETHUSD",1767811883214,4.10859238,3155.5,3154.8,3.18352645]
["bitfinex","ETHUSD",1767811883413,3.19060459,3155.4,3154.4,3.18552645]
["bitfinex","ETHUSD",1767811883616,3.19060459,3155.4,3153.1,3.17343419]
["bitfinex","ETHUSD",1767811883617,3.15890772,3155.2,3154.2,3.18352645]
["bitfinex","ETHUSD",1767811883786,3.15890772,3154.7,3153.5,3.18352645]
["bitfinex","ETHUSD",1767811883985,3.15890772,3154.5,3153.3,3.18352645]
["bitfinex","ETHUSD",1767811884385,3.15890772,3154.5,3153.2,0.002]
["bitfinex","ETHUSD",1767811884587,3.15890772,3154.3,3153.2,0.002]
["bitfinex","ETHUSD",1767811885314,3.15890772,3154.3,3153.2,3.18552645]
["bitfinex","ETHUSD",1767811885482,3.15890772,3154.1,3153.2,3.18552645]
["bitfinex","ETHUSD",1767811886623,9.5000618,3154.0,3153.2,3.18552645]
["bitfinex","ETHUSD",1767811886789,3.15890772,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767811886985,3.15890772,3153.9,3152.8,0.002]
["bitfinex","ETHUSD",1767811888313,3.15890772,3153.9,3153.1,0.001]
["bitfinex","ETHUSD",1767811888539,9.51173112,3154.0,3152.6,0.002]
["bitfinex","ETHUSD",1767811888540,3.15890772,3153.7,3152.6,0.002]
["bitfinex","ETHUSD",1767811888738,3.15890772,3153.5,3152.6,3.18552645]
["bitfinex","ETHUSD",1767811889825,3.15890772,3154.4,3152.6,3.18552645]
["bitfinex","ETHUSD",1767811889992,3.16967257,3154.9,3152.6,3.18552645]
["bitfinex","ETHUSD",1767811889993,3.15890772,3154.2,3152.8,3.18352645]
["bitfinex","ETHUSD",1767811890193,3.15890772,3154.2,3153.0,3.18352645]
["bitfinex","ETHUSD",1767811890606,3.16988623,3154.7,3153.2,3.18352645]
["bitfinex","ETHUSD",1767811890894,3.15890772,3154.8,3153.2,3.18352645]
["bitfinex","ETHUSD",1767811891116,3.15890772,3155.0,3153.4,3.18352645]
["bitfinex","ETHUSD",1767811891316,3.15890772,3155.0,3153.6,3.18352645]
["bitfinex","ETHUSD",1767811893424,3.15890772,3155.0,3153.8,3.36340127]
["bitfinex","ETHUSD",1767811895030,3.23282533,3154.9,3153.9,0.831]
["bitfinex","ETHUSD",1767811895202,3.16957984,3155.0,3154.0,3.80053319]
["bitfinex","ETHUSD",1767811895735,3.16953213,3155.1,3154.1,6.56030628]
["bitfinex","ETHUSD",1767811895914,3.16953213,3155.1,3154.1,9.7307828]
["bitfinex","ETHUSD",1767811896104,3.16953213,3155.1,3154.2,3.38982976]
["bitfinex","ETHUSD",1767811896307,6.40222362,3155.2,3154.2,3.38982976]
["bitfinex","ETHUSD",1767811896506,7.44246522,3155.2,3154.2,3.38982976]
["bitfinex","ETHUSD",1767811897630,7.44246522,3155.2,3154.3,3.17027549]
["bitfinex","ETHUSD",1767811897929,7.44246522,3155.2,3154.3,6.57723097]
["bitfinex","ETHUSD",1767811898329,10.61186351,3155.2,3154.3,3.40695548]
["bitfinex","ETHUSD",1767811898522,3.23282533,3155.1,3154.1,3.40695548]
["bitfinex","ETHUSD",1767811898723,3.79369318,3155.1,3154.2,6.57732309]
["bitfinex","ETHUSD",1767811900027,3.1695721,3155.0,3154.2,6.57732309]
["bitfinex","ETHUSD",1767811900413,0.001,3154.8,3154.2,6.57732309]
["bitfinex","ETHUSD",1767811900627,0.001,3154.8,3154.2,3.40695548]
["bitfinex","ETHUSD",1767811900823,0.001,3154.8,3154.1,0.831]
["bitfinex","ETHUSD",1767811901020,3.87416507,3154.8,3153.6,3.41688169]
["bitfinex","ETHUSD",1767811901333,3.23382533,3154.8,3153.9,3.17066988]
["bitfinex","ETHUSD",1767811902214,6.40269885,3154.7,3153.8,3.17073741]
["bitfinex","ETHUSD",1767811903233,3.23282533,3154.7,3153.8,6.34151551]
["bitfinex","ETHUSD",1767811903804,3.23282533,3154.7,3153.8,9.7583972]
["bitfinex","ETHUSD",1767811904005,3.23282533,3154.7,3153.9,1.05893972]
["bitfinex","ETHUSD",1767811904307,3.23282533,3154.7,3154.0,3.17057704]
["bitfinex","ETHUSD",1767811904822,3.23282533,3154.6,3153.9,1.05893972]
["bitfinex","ETHUSD",1767811905022,3.23282533,3154.6,3153.7,4.24788169]
["bitfinex","ETHUSD",1767811905204,3.23282533,3154.6,3153.9,3.17064841]
["bitfinex","ETHUSD",1767811906631,3.23282533,3154.6,3153.8,9.7584064]
["bitfinex","ETHUSD",1767811907407,3.23282533,3154.6,3153.8,6.34152471]
["bitfinex","ETHUSD",1767811909329,3.23382533,3154.8,3153.9,3.41688169]
["bitfinex","ETHUSD",1767811909509,3.55720786,3154.8,3153.9,3.41688169]
["bitfinex","ETHUSD",1767811911343,3.16987352,3154.7,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811911520,6.40269885,3154.7,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811911716,6.40369885,3154.7,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811913128,3.23382533,3154.7,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811913947,6.40379644,3154.7,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811914146,7.39359699,3154.7,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811915421,4.22362588,3154.7,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811918560,4.22362588,3154.7,3153.9,9.75820811]
["bitfinex","ETHUSD",1767811920831,3.23282533,3154.6,3153.9,9.75820811]
["bitfinex","ETHUSD",1767811921252,3.23282533,3154.6,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811922250,3.84413423,3154.6,3153.9,6.58753054]
["bitfinex","ETHUSD",1767811922455,3.84413423,3154.6,3153.6,3.45012474]
["bitfinex","ETHUSD",1767811922762,3.59709021,3154.1,3152.9,3.45012474]
["bitfinex","ETHUSD",1767811922959,3.59709021,3153.6,3152.6,3.17394618]
["bitfinex","ETHUSD",1767811923141,3.59709021,3153.4,3152.6,3.17393915]
["bitfinex","ETHUSD",1767811923327,3.59709021,3153.4,3152.7,3.17186731]
["bitfinex","ETHUSD",1767811923864,3.59709021,3153.7,3152.6,3.45212474]
["bitfinex","ETHUSD",1767811924027,3.59709021,3154.0,3153.0,3.45012474]
["bitfinex","ETHUSD",1767811924227,3.59709021,3153.9,3152.6,0.002]
["bitfinex","ETHUSD",1767811924551,3.95679923,3153.9,3152.8,0.831]
["bitfinex","ETHUSD",1767811924928,3.59709021,3153.7,3152.8,0.831]
["bitfinex","ETHUSD",1767811925936,3.59709021,3153.6,3152.6,0.002]
["bitfinex","ETHUSD",1767811926340,3.59709021,3153.6,3152.6,3.17393793]
["bitfinex","ETHUSD",1767811926535,3.59709021,3153.4,3152.6,3.17393793]
["bitfinex","ETHUSD",1767811926856,3.59709021,3153.4,3152.7,3.17185356]
["bitfinex","ETHUSD",1767811927152,3.59709021,3153.4,3152.8,3.17177193]
["bitfinex","ETHUSD",1767811927354,3.59709021,3153.4,3152.7,3.17186123]
["bitfinex","ETHUSD",1767811928460,3.59709021,3153.8,3152.8,3.45012474]
["bitfinex","ETHUSD",1767811928648,3.99277013,3153.7,3152.8,3.45012474]
["bitfinex","ETHUSD",1767811929531,6.7680694,3153.6,3152.8,6.62190279]
["bitfinex","ETHUSD",1767811929728,3.99277013,3153.7,3152.9,3.45012474]
["bitfinex","ETHUSD",1767811929949,3.59709021,3153.6,3152.7,6.62196635]
["bitfinex","ETHUSD",1767811930155,3.59709021,3153.6,3152.6,0.834]
["bitfinex","ETHUSD",1767811930861,3.59709021,3153.6,3152.6,4.00595981]
["bitfinex","ETHUSD",1767811931159,3.59709021,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767811931663,6.76831757,3153.4,3152.6,3.17395783]
["bitfinex","ETHUSD",1767811932245,6.76831757,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767811933458,3.59709021,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767811933856,6.76831387,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767811934055,0.60722051,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767811934257,6.76831387,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767811934768,3.59709021,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767811935838,6.76827474,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767811936360,3.59709021,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767811937358,3.59709021,3153.3,3152.6,3.45212474]
["bitfinex","ETHUSD",1767811937579,3.59709021,3152.8,3151.6,6.62304595]
["bitfinex","ETHUSD",1767811937878,6.76934235,3152.4,3151.6,3.45012474]
["bitfinex","ETHUSD",1767811938049,0.60717205,3152.3,3151.6,3.45012474]
["bitfinex","ETHUSD",1767811938249,3.17171335,3152.9,3151.7,3.45012474]
["bitfinex","ETHUSD",1767811938250,5.31772489,3152.9,3151.7,3.45012474]
["bitfinex","ETHUSD",1767811938452,3.59709021,3152.8,3151.7,3.45012474]
["bitfinex","ETHUSD",1767811939474,3.59709021,3152.8,3151.8,0.832]
["bitfinex","ETHUSD",1767811939674,3.59709021,3152.8,3151.7,4.28212474]
["bitfinex","ETHUSD",1767811939875,3.59709021,3152.8,3151.8,1.06280773]
["bitfinex","ETHUSD",1767811940076,3.59709021,3151.8,3150.2,0.002]
["bitfinex","ETHUSD",1767811940293,5.31772489,3151.9,3150.2,0.002]
["bitfinex","ETHUSD",1767811940294,0.832,3151.7,3150.6,3.45012474]
["bitfinex","ETHUSD",1767811940448,3.59709021,3152.2,3150.8,3.45012474]
["bitfinex","ETHUSD",1767811941883,3.59709021,3152.0,3150.9,9.79751754]
["bitfinex","ETHUSD",1767811942090,3.59709021,3152.0,3150.9,6.62382114]
["bitfinex","ETHUSD",1767811942258,3.59709021,3152.0,3150.9,9.79751754]
["bitfinex","ETHUSD",1767811942459,3.59709021,3152.0,3151.0,3.45012474]
["bitfinex","ETHUSD",1767811942660,3.59709021,3152.0,3151.1,0.97975175]
["bitfinex","ETHUSD",1767811943482,3.59709021,3152.0,3150.7,0.97982927]
["bitfinex","ETHUSD",1767811943483,3.59709021,3151.8,3150.4,3.17413544]
["bitfinex","ETHUSD",1767811943684,8.9148151,3151.5,3150.5,3.45012474]
["bitfinex","ETHUSD",1767811943978,8.9148151,3151.5,3150.2,0.002]
["bitfinex","ETHUSD",1767811943979,6.77038377,3151.3,3150.2,3.45212474]
["bitfinex","ETHUSD",1767811944150,6.77038377,3151.3,3150.3,4.1127785]
["bitfinex","ETHUSD",1767811945657,4.06469012,3151.4,3150.3,4.1127785]
["bitfinex","ETHUSD",1767811946261,4.06469012,3151.4,3150.4,6.62432484]
["bitfinex","ETHUSD",1767811946473,10.83498894,3151.4,3150.4,6.62432484]
["bitfinex","ETHUSD",1767811946647,9.94350743,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767811947789,6.77029882,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767811947985,3.17268948,3151.9,3150.8,3.45212474]
["bitfinex","ETHUSD",1767811948156,3.59709021,3151.8,3150.8,3.45212474]
["bitfinex","ETHUSD",1767811948483,3.59709021,3151.8,3150.9,3.79533721]
["bitfinex","ETHUSD",1767811949982,3.17289082,3151.7,3150.9,3.79533721]
["bitfinex","ETHUSD",1767811950178,3.59709021,3151.8,3150.9,6.9690149]
["bitfinex","ETHUSD",1767811950374,3.17283632,3151.8,3151.0,3.45012474]
["bitfinex","ETHUSD",1767811951376,3.17260546,3152.0,3151.0,3.45012474]
["bitfinex","ETHUSD",1767811951572,3.17252259,3152.1,3151.2,3.45012474]
["bitfinex","ETHUSD",1767811951754,9.95372034,3152.1,3151.2,3.45012474]
["bitfinex","ETHUSD",1767811952281,3.60867516,3152.0,3151.1,1.01427113]
["bitfinex","ETHUSD",1767811952456,0.03169687,3151.9,3151.1,1.01427113]
["bitfinex","ETHUSD",1767811952651,3.64037203,3151.9,3151.1,1.01427113]
["bitfinex","ETHUSD",1767811953261,3.60867516,3151.9,3151.1,1.01427113]
["bitfinex","ETHUSD",1767811953464,3.60867516,3151.8,3150.8,3.1757063]
["bitfinex","ETHUSD",1767811953664,3.60867516,3151.8,3150.8,6.52884093]
["bitfinex","ETHUSD",1767811954085,3.17289082,3151.7,3150.8,6.52884093]
["bitfinex","ETHUSD",1767811954272,4.20473292,3151.7,3150.8,6.52884093]
["bitfinex","ETHUSD",1767811954478,1.0318421,3151.7,3150.8,6.52884093]
["bitfinex","ETHUSD",1767811954673,0.3640372,3151.9,3150.9,3.35313463]
["bitfinex","ETHUSD",1767811954985,3.53674673,3151.9,3150.9,3.35313463]
["bitfinex","ETHUSD",1767811955280,7.14542189,3151.9,3150.9,3.35313463]
["bitfinex","ETHUSD",1767811955509,3.97271236,3151.9,3150.9,3.35313463]
["bitfinex","ETHUSD",1767811955782,3.17248818,3152.1,3150.9,3.35313463]
["bitfinex","ETHUSD",1767811956155,6.78116334,3152.1,3151.0,6.52673031]
["bitfinex","ETHUSD",1767811956585,6.78116334,3152.1,3151.1,3.35313463]
["bitfinex","ETHUSD",1767811957155,9.95365152,3152.1,3151.1,3.35313463]
["bitfinex","ETHUSD",1767811957673,3.60867516,3152.0,3151.1,3.35313463]
["bitfinex","ETHUSD",1767811957896,4.60404031,3152.0,3151.1,3.35313463]
["bitfinex","ETHUSD",1767811958472,3.17268948,3151.9,3151.1,6.52661981]
["bitfinex","ETHUSD",1767811959157,6.34537896,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767811959571,3.17268948,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767811959784,4.2676236,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767811961190,7.87629876,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767811962294,4.70360928,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767811962483,3.60867516,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767811962896,3.60867516,3151.9,3151.2,3.35513463]
["bitfinex","ETHUSD",1767811963188,3.17262554,3152.0,3151.2,3.35513463]
["bitfinex","ETHUSD",1767811963383,3.17262554,3152.0,3151.2,6.52850367]
["bitfinex","ETHUSD",1767811964089,3.60867516,3151.9,3151.2,3.35513463]
["bitfinex","ETHUSD",1767811964266,3.92593771,3151.9,3151.2,3.35513463]
["bitfinex","ETHUSD",1767811964469,3.92593771,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767811965367,3.17279015,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767811966190,6.78146531,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767811966888,3.60867516,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767811967616,3.17290525,3151.7,3151.0,3.35313463]
["bitfinex","ETHUSD",1767811968115,3.60867516,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767811968283,4.2868332,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767811968683,0.67815804,3151.5,3150.9,3.35513463]
["bitfinex","ETHUSD",1767811968988,6.78158041,3151.7,3150.9,3.35513463]
["bitfinex","ETHUSD",1767811970470,3.60867516,3151.6,3150.9,3.35513463]
["bitfinex","ETHUSD",1767811970670,3.60867516,3151.6,3150.9,6.52881567]
["bitfinex","ETHUSD",1767811970993,6.78158041,3151.7,3151.0,3.36612316]
["bitfinex","ETHUSD",1767811971199,6.78158041,3151.7,3151.0,3.35313463]
["bitfinex","ETHUSD",1767811971390,7.86021758,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767811972572,1.07863717,3151.7,3151.2,3.35513463]
["bitfinex","ETHUSD",1767811972772,0.832,3151.8,3151.2,3.35513463]
["bitfinex","ETHUSD",1767811972970,3.17280297,3151.8,3151.2,3.35513463]
["bitfinex","ETHUSD",1767811975673,6.78147813,3151.8,3151.2,3.35513463]
["bitfinex","ETHUSD",1767811979710,3.60867516,3151.7,3150.8,1e-08]
["bitfinex","ETHUSD",1767811979878,0.00118723,3151.2,3150.8,1e-08]
["bitfinex","ETHUSD",1767811980702,0.00118723,3151.2,3150.8,3.35313464]
["bitfinex","ETHUSD",1767811983077,0.00118723,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1767811983277,3.69533761,3151.2,3150.8,1e-08]
["bitfinex","ETHUSD",1767811983606,3.69415038,3151.0,3149.7,3.53859745]
["bitfinex","ETHUSD",1767811983788,3.69415038,3151.0,3149.6,3.54059745]
["bitfinex","ETHUSD",1767811984681,3.69415038,3150.8,3149.6,6.71559624]
["bitfinex","ETHUSD",1767811984898,3.69415038,3150.8,3149.6,3.54059745]
["bitfinex","ETHUSD",1767811986279,3.69415038,3150.8,3149.6,6.71558679]
["bitfinex","ETHUSD",1767811986474,3.69415038,3150.6,3149.6,6.71558679]
["bitfinex","ETHUSD",1767811986676,0.832,3150.7,3149.9,3.53859745]
["bitfinex","ETHUSD",1767811986995,0.832,3150.7,3149.9,3.53743373]
["bitfinex","ETHUSD",1767811987200,4.52615038,3150.7,3149.9,3.5362465]
["bitfinex","ETHUSD",1767811988491,3.69415038,3150.7,3149.9,3.5362465]
["bitfinex","ETHUSD",1767811988678,1.00417482,3150.6,3149.9,3.5362465]
["bitfinex","ETHUSD",1767811989012,4.17825954,3150.6,3149.9,3.5362465]
["bitfinex","ETHUSD",1767811989307,7.87240992,3150.6,3149.9,3.5362465]
["bitfinex","ETHUSD",1767811989519,11.04649464,3150.6,3149.9,3.5362465]
["bitfinex","ETHUSD",1767811989721,0.00119131,3149.9,3149.7,3.53859745]
["bitfinex","ETHUSD",1767811990206,0.00119131,3149.9,3149.7,6.71350127]
["bitfinex","ETHUSD",1767811992207,0.00119131,3149.9,3149.8,3.53859745]
["bitfinex","ETHUSD",1767811994219,0.00119131,3149.9,3149.8,6.71340219]
["bitfinex","ETHUSD",1767811997019,0.001,3150.5,3149.8,6.71221088]
["bitfinex","ETHUSD",1767811997222,0.001,3150.5,3149.9,3.53859745]
["bitfinex","ETHUSD",1767811999120,0.001,3150.5,3150.0,3.53859745]
["bitfinex","ETHUSD",1767811999320,3.17351911,3151.1,3150.5,3.53859745]
["bitfinex","ETHUSD",1767811999493,3.69415038,3151.0,3150.3,3.53859745]
["bitfinex","ETHUSD",1767811999688,3.69415038,3151.0,3150.3,3.8924572]
["bitfinex","ETHUSD",1767811999991,3.69415038,3151.0,3150.3,0.35385975]
["bitfinex","ETHUSD",1767812000232,3.69415038,3151.0,3150.0,0.832]
["bitfinex","ETHUSD",1767812000408,3.72584725,3151.0,3150.0,4.37059745]
["bitfinex","ETHUSD",1767812000601,3.69415038,3151.0,3150.0,4.37059745]
["bitfinex","ETHUSD",1767812002018,6.86784678,3150.9,3150.2,3.53859745]
["bitfinex","ETHUSD",1767812003310,3.69415038,3150.9,3150.2,3.53859745]
["bitfinex","ETHUSD",1767812003515,3.69415038,3150.9,3150.3,4.52735767]
["bitfinex","ETHUSD",1767812004087,3.69415038,3150.9,3150.3,3.53859745]
["bitfinex","ETHUSD",1767812004315,3.69415038,3151.1,3150.4,3.53859745]
["bitfinex","ETHUSD",1767812004706,3.69415038,3151.0,3150.4,3.53859745]
["bitfinex","ETHUSD",1767812006586,6.86775195,3151.0,3150.4,3.53859745]
["bitfinex","ETHUSD",1767812007297,0.001,3150.7,3150.4,3.53859745]
["bitfinex","ETHUSD",1767812007497,0.001,3150.7,3150.4,4.20988506]
["bitfinex","ETHUSD",1767812008399,0.001,3150.7,3150.4,7.38406097]
["bitfinex","ETHUSD",1767812008604,0.001,3150.7,3150.4,4.20988506]
["bitfinex","ETHUSD",1767812008807,0.001,3150.7,3150.4,7.38406049]
["bitfinex","ETHUSD",1767812009004,0.001,3150.7,3150.5,3.53859745]
["bitfinex","ETHUSD",1767812009211,3.69515038,3151.4,3150.6,3.53859745]
["bitfinex","ETHUSD",1767812010212,3.69515038,3151.4,3150.8,3.53859745]
["bitfinex","ETHUSD",1767812010527,0.001,3151.4,3150.8,3.53859745]
["bitfinex","ETHUSD",1767812010835,0.001,3151.4,3150.8,4.20984698]
["bitfinex","ETHUSD",1767812010994,3.69515038,3151.4,3150.8,0.67124953]
["bitfinex","ETHUSD",1767812011194,3.69515038,3151.4,3150.2,3.53859745]
["bitfinex","ETHUSD",1767812011195,3.69415038,3151.2,3150.2,3.53859745]
["bitfinex","ETHUSD",1767812011427,3.69415038,3151.3,3150.4,3.53859745]
["bitfinex","ETHUSD",1767812011609,3.69415038,3151.3,3150.5,3.53859745]
["bitfinex","ETHUSD",1767812011803,4.69830399,3151.3,3150.5,3.53859745]
["bitfinex","ETHUSD",1767812012131,3.56890329,3151.2,3150.5,3.53859745]
["bitfinex","ETHUSD",1767812012428,3.17349497,3151.1,3150.5,3.53859745]
["bitfinex","ETHUSD",1767812012598,3.56890329,3151.0,3150.3,3.64246639]
["bitfinex","ETHUSD",1767812012799,3.56890329,3151.0,3150.3,6.81676322]
["bitfinex","ETHUSD",1767812013125,3.56890329,3151.0,3150.4,3.64246639]
["bitfinex","ETHUSD",1767812013305,3.56890329,3151.2,3150.4,3.64246639]
["bitfinex","ETHUSD",1767812013505,3.56890329,3151.2,3150.5,3.64246639]
["bitfinex","ETHUSD",1767812014428,3.17349497,3151.1,3150.5,3.64246639]
["bitfinex","ETHUSD",1767812014921,6.74230327,3151.2,3150.5,3.64246639]
["bitfinex","ETHUSD",1767812017299,3.56890329,3151.2,3150.6,3.64246639]
["bitfinex","ETHUSD",1767812017631,3.56890329,3151.2,3150.4,3.64246639]
["bitfinex","ETHUSD",1767812017809,3.56890329,3151.0,3150.4,3.64246639]
["bitfinex","ETHUSD",1767812018303,3.56890329,3151.0,3150.1,4.00642785]
["bitfinex","ETHUSD",1767812018304,3.56890329,3151.0,3150.1,3.17442785]
["bitfinex","ETHUSD",1767812018510,3.56890329,3151.0,3150.1,6.81689424]
["bitfinex","ETHUSD",1767812018701,3.56890329,3150.9,3150.2,3.64246639]
["bitfinex","ETHUSD",1767812018902,3.56990329,3150.9,3150.3,3.64246639]
["bitfinex","ETHUSD",1767812019329,0.001,3150.9,3150.3,3.64246639]
["bitfinex","ETHUSD",1767812020912,0.001,3150.9,3150.4,3.64246639]
["bitfinex","ETHUSD",1767812021735,0.001,3150.9,3150.4,4.47446639]
["bitfinex","ETHUSD",1767812022041,0.001,3150.9,3150.6,3.64246639]
["bitfinex","ETHUSD",1767812024041,0.001,3150.9,3150.6,6.81645701]
["bitfinex","ETHUSD",1767812024342,0.001,3150.9,3150.7,3.64246639]
["bitfinex","ETHUSD",1767812025746,0.001,3150.9,3150.8,3.64246639]
["bitfinex","ETHUSD",1767812026039,3.56990329,3151.4,3150.6,3.17396109]
["bitfinex","ETHUSD",1767812027023,3.56890329,3151.3,3150.5,3.17409934]
["bitfinex","ETHUSD",1767812027225,3.56890329,3151.2,3150.5,3.17409934]
["bitfinex","ETHUSD",1767812027413,3.17333897,3151.3,3150.5,3.17409934]
["bitfinex","ETHUSD",1767812027846,3.17428292,3151.4,3150.5,6.81656573]
["bitfinex","ETHUSD",1767812028052,3.56890329,3151.3,3150.6,3.64246639]
["bitfinex","ETHUSD",1767812028252,3.56890329,3151.3,3150.7,0.68165657]
["bitfinex","ETHUSD",1767812028544,3.56890329,3151.3,3150.7,4.32412296]
["bitfinex","ETHUSD",1767812029318,6.74219772,3151.3,3150.7,4.32412296]
["bitfinex","ETHUSD",1767812030025,3.56890329,3151.3,3150.7,4.32412296]
["bitfinex","ETHUSD",1767812030349,0.001,3151.1,3150.7,4.32412296]
["bitfinex","ETHUSD",1767812034121,0.001,3151.1,3150.8,3.64246639]
["bitfinex","ETHUSD",1767812034323,0.001,3151.1,3150.8,4.39226629]
["bitfinex","ETHUSD",1767812034535,0.001,3151.1,3150.6,3.64246639]
["bitfinex","ETHUSD",1767812035454,3.56990329,3151.1,3150.4,3.64246639]
["bitfinex","ETHUSD",1767812035659,3.56890329,3150.9,3150.3,3.78]
["bitfinex","ETHUSD",1767812035964,3.56890329,3150.9,3150.3,7.42246639]
["bitfinex","ETHUSD",1767812035965,3.17377052,3150.9,3150.3,7.42246639]
["bitfinex","ETHUSD",1767812036124,6.74267381,3150.9,3150.3,7.42246639]
["bitfinex","ETHUSD",1767812036315,3.56890329,3150.9,3150.3,7.42246639]
["bitfinex","ETHUSD",1767812036519,6.74344224,3151.1,3150.4,3.64246639]
["bitfinex","ETHUSD",1767812036744,4.56058799,3151.0,3150.3,6.95427836]
["bitfinex","ETHUSD",1767812037042,4.56058799,3151.0,3150.3,3.78]
["bitfinex","ETHUSD",1767812037948,3.56890329,3150.9,3150.3,3.78]
["bitfinex","ETHUSD",1767812040155,6.74260389,3150.9,3150.3,3.78]
["bitfinex","ETHUSD",1767812040650,3.56890329,3150.8,3150.3,3.78]
["bitfinex","ETHUSD",1767812040824,4.65970221,3150.8,3150.1,3.64246639]
["bitfinex","ETHUSD",1767812041353,4.65970221,3150.8,3150.2,3.9058074]
["bitfinex","ETHUSD",1767812042041,4.65970221,3150.8,3150.6,0.002]
["bitfinex","ETHUSD",1767812042247,4.81668729,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767812042434,4.16629274,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767812042752,7.99029533,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767812042962,3.82400259,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767812043122,3.82400259,3150.9,3150.6,0.00079685]
["bitfinex","ETHUSD",1767812043421,4.94049293,3150.9,3150.6,0.00079685]
["bitfinex","ETHUSD",1767812044441,3.82400259,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767812044756,3.82400259,3150.6,3149.9,3.17465351]
["bitfinex","ETHUSD",1767812044961,3.82400259,3150.6,3150.0,3.17459649]
["bitfinex","ETHUSD",1767812045364,3.82400259,3150.6,3149.9,3.17465412]
["bitfinex","ETHUSD",1767812047682,3.82400259,3150.5,3149.6,3.95645429]
["bitfinex","ETHUSD",1767812047838,6.99800654,3150.6,3149.8,3.95445429]
["bitfinex","ETHUSD",1767812048380,10.17201049,3150.6,3149.8,3.95445429]
["bitfinex","ETHUSD",1767812048694,3.82400259,3150.5,3149.8,3.95445429]
["bitfinex","ETHUSD",1767812048969,8.01534959,3150.5,3149.8,3.95445429]
["bitfinex","ETHUSD",1767812049867,0.001,3151.0,3150.4,3.95445429]
["bitfinex","ETHUSD",1767812050046,0.001,3151.0,3150.4,3.84272937]
["bitfinex","ETHUSD",1767812050232,3.82500259,3151.0,3150.4,3.84272937]
["bitfinex","ETHUSD",1767812050434,0.001,3151.0,3150.4,4.22700231]
["bitfinex","ETHUSD",1767812050639,0.001,3151.4,3150.8,3.95445429]
["bitfinex","ETHUSD",1767812050842,3.82400259,3152.4,3151.1,3.95445429]
["bitfinex","ETHUSD",1767812051065,3.82400259,3152.3,3151.3,3.95445429]
["bitfinex","ETHUSD",1767812052977,6.99639012,3152.2,3151.3,7.12766094]
["bitfinex","ETHUSD",1767812053274,6.99639012,3152.2,3151.3,8.24096859]
["bitfinex","ETHUSD",1767812053479,3.82400259,3152.1,3151.3,8.24096859]
["bitfinex","ETHUSD",1767812054168,3.17238753,3152.2,3151.4,3.95445429]
["bitfinex","ETHUSD",1767812055053,6.99639012,3152.2,3151.4,3.95445429]
["bitfinex","ETHUSD",1767812055372,0.001,3152.0,3151.5,3.95445429]
["bitfinex","ETHUSD",1767812058681,0.001,3152.0,3151.6,3.95445429]
["bitfinex","ETHUSD",1767812058844,0.001,3152.0,3151.5,3.95445429]
["bitfinex","ETHUSD",1767812059038,0.001,3152.0,3151.6,3.95445429]
["bitfinex","ETHUSD",1767812059746,0.001,3152.0,3150.7,8.50366802]
["bitfinex","ETHUSD",1767812059747,3.82500259,3152.0,3150.7,7.12828894]
["bitfinex","ETHUSD",1767812059996,3.82400259,3151.6,3150.4,3.17416965]
["bitfinex","ETHUSD",1767812060197,3.82400259,3151.4,3150.5,3.95445429]
["bitfinex","ETHUSD",1767812060472,3.82400259,3151.4,3150.6,4.66731973]
["bitfinex","ETHUSD",1767812060684,3.82400259,3151.4,3150.6,3.95445429]
["bitfinex","ETHUSD",1767812062202,3.17329356,3151.3,3150.6,3.95445429]
["bitfinex","ETHUSD",1767812062598,6.99729615,3151.3,3150.4,7.12865439]
["bitfinex","ETHUSD",1767812062899,3.82400259,3151.2,3150.3,0.002]
["bitfinex","ETHUSD",1767812063106,3.82400259,3150.3,3149.2,0.002]
["bitfinex","ETHUSD",1767812063332,9.15382855,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767812063606,3.82400259,3149.9,3148.7,3.95645429]
["bitfinex","ETHUSD",1767812063777,3.82400259,3149.9,3148.9,3.95445429]
["bitfinex","ETHUSD",1767812064206,3.82400259,3150.1,3148.7,0.002]
["bitfinex","ETHUSD",1767812064384,3.82400259,3149.6,3148.7,0.002]
["bitfinex","ETHUSD",1767812064586,3.82400259,3149.6,3148.4,3.17619127]
["bitfinex","ETHUSD",1767812064883,3.82400259,3149.6,3148.3,3.95645429]
["bitfinex","ETHUSD",1767812065210,4.65600259,3149.6,3148.4,0.39564543]
["bitfinex","ETHUSD",1767812065411,4.65600259,3149.6,3146.0,3.95445429]
["bitfinex","ETHUSD",1767812065412,3.82400259,3148.1,3146.0,3.95445429]
["bitfinex","ETHUSD",1767812065614,5.32982596,3148.6,3146.1,0.39544543]
["bitfinex","ETHUSD",1767812065615,0.16,3147.0,3146.1,0.39544543]
["bitfinex","ETHUSD",1767812065905,0.3684656,3148.0,3146.5,3.17811025]
["bitfinex","ETHUSD",1767812066106,0.02060119,3148.0,3146.6,3.95445429]
["bitfinex","ETHUSD",1767812066406,0.02060119,3148.0,3146.7,1.0310699]
["bitfinex","ETHUSD",1767812066407,3.17672098,3147.9,3146.7,1.0310699]
["bitfinex","ETHUSD",1767812066605,0.02060119,3148.0,3146.7,1.0310699]
["bitfinex","ETHUSD",1767812066606,3.84460378,3148.0,3146.7,1.0310699]
["bitfinex","ETHUSD",1767812066810,3.82400259,3148.8,3147.2,3.95445429]
["bitfinex","ETHUSD",1767812067108,3.82400259,3148.6,3147.3,0.92842803]
["bitfinex","ETHUSD",1767812067306,5.32982596,3149.2,3147.1,0.832]
["bitfinex","ETHUSD",1767812067307,3.82400259,3149.7,3147.6,3.95445429]
["bitfinex","ETHUSD",1767812067511,3.82400259,3149.5,3147.9,3.95445429]
["bitfinex","ETHUSD",1767812067710,3.82400259,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767812068295,3.17520797,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767812069098,6.9991252,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767812069415,3.82400259,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767812069916,3.82400259,3149.8,3148.6,0.002]
["bitfinex","ETHUSD",1767812070135,4.65700259,3149.8,3148.6,0.002]
["bitfinex","ETHUSD",1767812070428,3.82400259,3149.7,3148.6,0.002]
["bitfinex","ETHUSD",1767812072515,3.71461956,3149.5,3148.6,0.002]
["bitfinex","ETHUSD",1767812073925,3.74631643,3149.5,3148.6,0.002]
["bitfinex","ETHUSD",1767812074404,6.92151539,3149.5,3148.6,0.002]
["bitfinex","ETHUSD",1767812074724,6.88981852,3149.5,3148.6,0.002]
["bitfinex","ETHUSD",1767812075624,3.74631643,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767812076028,3.71461956,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767812076234,3.71461956,3149.2,3147.8,4.78745429]
["bitfinex","ETHUSD",1767812076235,3.71461956,3149.2,3147.8,4.00979874]
["bitfinex","ETHUSD",1767812076432,3.71461956,3149.0,3147.8,4.00979874]
["bitfinex","ETHUSD",1767812076735,3.71461956,3149.9,3147.9,3.65208865]
["bitfinex","ETHUSD",1767812076918,7.72237502,3149.9,3147.9,4.05306852]
["bitfinex","ETHUSD",1767812077302,3.71461956,3149.8,3147.9,4.05306852]
["bitfinex","ETHUSD",1767812077500,3.71461956,3149.8,3148.1,3.65208865]
["bitfinex","ETHUSD",1767812077734,3.71461956,3149.8,3148.3,3.65208865]
["bitfinex","ETHUSD",1767812078703,6.88947115,3149.8,3148.4,10.00452163]
["bitfinex","ETHUSD",1767812078931,6.88947115,3149.8,3148.5,3.65208865]
["bitfinex","ETHUSD",1767812079518,3.71461956,3149.7,3148.5,3.65208865]
["bitfinex","ETHUSD",1767812079906,0.001,3149.5,3148.5,3.65208865]
["bitfinex","ETHUSD",1767812080106,0.001,3149.5,3148.6,1.00045216]
["bitfinex","ETHUSD",1767812080744,0.001,3149.5,3148.7,6.35182772]
["bitfinex","ETHUSD",1767812080917,0.001,3149.5,3148.7,3.17591386]
["bitfinex","ETHUSD",1767812081632,0.001,3149.5,3148.7,6.35182772]
["bitfinex","ETHUSD",1767812082033,0.001,3149.5,3148.8,3.65208865]
["bitfinex","ETHUSD",1767812082233,0.001,3149.5,3149.0,3.65208865]
["bitfinex","ETHUSD",1767812082415,0.001,3149.5,3149.0,3.66595443]
["bitfinex","ETHUSD",1767812082813,7.72198023,3150.3,3149.0,3.66595443]
["bitfinex","ETHUSD",1767812082814,3.71461956,3150.3,3149.2,3.65208865]
["bitfinex","ETHUSD",1767812083220,0.833,3150.4,3149.2,3.65208865]
["bitfinex","ETHUSD",1767812083413,4.00722217,3150.4,3149.2,3.65208865]
["bitfinex","ETHUSD",1767812083609,0.40072222,3150.3,3149.3,1.00031096]
["bitfinex","ETHUSD",1767812084144,4.00721117,3150.4,3149.3,1.00031096]
["bitfinex","ETHUSD",1767812084710,7.18142234,3150.4,3149.3,1.00031096]
["bitfinex","ETHUSD",1767812084910,7.18142234,3150.4,3149.3,3.1752235]
["bitfinex","ETHUSD",1767812085136,4.00721117,3150.4,3149.3,6.35053229]
["bitfinex","ETHUSD",1767812085442,10.8960419,3150.4,3149.3,3.1752235]
["bitfinex","ETHUSD",1767812085846,3.74631643,3150.3,3149.2,6.82747463]
["bitfinex","ETHUSD",1767812086144,3.74631643,3150.3,3149.3,3.17527397]
["bitfinex","ETHUSD",1767812086445,1.09277388,3150.2,3149.3,3.17527397]
["bitfinex","ETHUSD",1767812087040,4.29894429,3150.2,3149.3,3.17527397]
["bitfinex","ETHUSD",1767812087224,8.01356385,3150.2,3149.3,3.17527397]
["bitfinex","ETHUSD",1767812087411,8.01356385,3150.2,3148.2,0.36520887]
["bitfinex","ETHUSD",1767812087412,3.71461956,3150.1,3148.2,0.36520887]
["bitfinex","ETHUSD",1767812087612,3.71461956,3149.9,3148.3,3.17624819]
["bitfinex","ETHUSD",1767812087841,3.71461956,3149.7,3148.4,3.65208865]
["bitfinex","ETHUSD",1767812088066,3.71461956,3149.7,3148.6,3.65208865]
["bitfinex","ETHUSD",1767812088345,0.833,3149.7,3148.8,3.17573774]
["bitfinex","ETHUSD",1767812088517,0.833,3149.7,3148.9,3.17571152]
["bitfinex","ETHUSD",1767812088709,0.833,3149.7,3148.6,6.82802839]
["bitfinex","ETHUSD",1767812088924,4.00795725,3149.7,3148.6,3.65208865]
["bitfinex","ETHUSD",1767812089138,0.40079572,3149.6,3148.6,3.65208865]
["bitfinex","ETHUSD",1767812090440,3.71461956,3149.4,3147.4,3.341]
["bitfinex","ETHUSD",1767812090623,3.71461956,3149.4,3147.5,3.65208865]
["bitfinex","ETHUSD",1767812090834,3.74631643,3149.4,3147.7,3.17691808]
["bitfinex","ETHUSD",1767812091141,3.74631643,3149.4,3147.5,6.8292078]
["bitfinex","ETHUSD",1767812091142,3.71461956,3149.1,3147.6,3.17702376]
["bitfinex","ETHUSD",1767812091345,3.71461956,3148.9,3147.4,3.65408865]
["bitfinex","ETHUSD",1767812091517,3.71461956,3148.7,3147.4,0.002]
["bitfinex","ETHUSD",1767812091717,0.833,3148.6,3147.4,0.002]
["bitfinex","ETHUSD",1767812092111,0.833,3148.5,3147.4,0.002]
["bitfinex","ETHUSD",1767812092314,0.833,3148.4,3147.5,3.17711347]
["bitfinex","ETHUSD",1767812092510,0.833,3148.4,3147.5,3.8127563]
["bitfinex","ETHUSD",1767812092823,0.833,3148.8,3147.6,3.65208865]
["bitfinex","ETHUSD",1767812093028,0.833,3148.8,3147.5,6.38600941]
["bitfinex","ETHUSD",1767812093029,3.71461956,3149.1,3147.8,3.65208865]
["bitfinex","ETHUSD",1767812093215,4.00840962,3149.2,3147.8,3.65208865]
["bitfinex","ETHUSD",1767812093416,0.44157381,3149.1,3147.9,4.65268208]
["bitfinex","ETHUSD",1767812093611,0.37563164,3149.3,3148.0,3.65208865]
["bitfinex","ETHUSD",1767812093843,0.833,3149.2,3148.0,4.48508865]
["bitfinex","ETHUSD",1767812094020,0.001,3149.3,3148.0,4.48508865]
["bitfinex","ETHUSD",1767812095218,0.001,3149.3,3148.2,3.65208865]
["bitfinex","ETHUSD",1767812097654,0.001,3149.3,3148.3,6.35263474]
["bitfinex","ETHUSD",1767812097834,0.001,3149.3,3148.4,1.00047234]
["bitfinex","ETHUSD",1767812099842,0.001,3149.3,3148.2,4.48508865]
["bitfinex","ETHUSD",1767812100459,0.001,3149.3,3148.4,3.1761796]
["bitfinex","ETHUSD",1767812100657,3.74731643,3149.3,3148.3,3.1762908]
["bitfinex","ETHUSD",1767812100828,3.74631643,3149.2,3148.3,3.1762908]
["bitfinex","ETHUSD",1767812101358,3.74631643,3149.2,3148.4,3.17621342]
["bitfinex","ETHUSD",1767812101549,3.74631643,3149.2,3148.1,4.00949937]
["bitfinex","ETHUSD",1767812101550,4.20434807,3149.2,3148.3,3.17629838]
["bitfinex","ETHUSD",1767812101749,3.86071341,3149.0,3147.6,3.736682]
["bitfinex","ETHUSD",1767812101958,3.17551046,3149.1,3148.1,3.17650567]
["bitfinex","ETHUSD",1767812102836,3.17551046,3149.1,3148.1,6.35302484]
["bitfinex","ETHUSD",1767812103335,3.17551046,3149.1,3148.1,3.17650567]
["bitfinex","ETHUSD",1767812103540,4.30428281,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767812103855,0.03169687,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767812104039,4.30434891,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767812105263,8.14469533,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767812105858,3.84034642,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767812106230,7.47400556,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767812106556,4.29837806,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767812106759,7.47399286,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767812106962,4.29837806,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767812107272,0.001,3149.3,3148.7,3.98629104]
["bitfinex","ETHUSD",1767812107433,3.17443338,3150.2,3148.9,3.98429104]
["bitfinex","ETHUSD",1767812107625,4.00730783,3150.3,3148.9,3.98429104]
["bitfinex","ETHUSD",1767812108028,0.833,3150.3,3148.9,3.98429104]
["bitfinex","ETHUSD",1767812108253,3.84034642,3150.8,3149.3,3.98429104]
["bitfinex","ETHUSD",1767812108454,0.833,3150.7,3149.3,3.98429104]
["bitfinex","ETHUSD",1767812108827,3.84034642,3151.1,3149.3,3.98429104]
["bitfinex","ETHUSD",1767812109033,0.833,3151.0,3149.3,3.98429104]
["bitfinex","ETHUSD",1767812109234,0.833,3151.0,3149.2,12.70163848]
["bitfinex","ETHUSD",1767812109235,0.833,3151.0,3149.5,3.98429104]
["bitfinex","ETHUSD",1767812110438,4.00659687,3151.0,3149.7,3.98429104]
["bitfinex","ETHUSD",1767812110751,0.833,3151.0,3149.7,3.98429104]
["bitfinex","ETHUSD",1767812111130,0.001,3151.3,3149.7,3.98429104]
["bitfinex","ETHUSD",1767812111459,0.833,3151.2,3149.7,3.98429104]
["bitfinex","ETHUSD",1767812111769,1.23373338,3151.2,3149.9,3.98429104]
["bitfinex","ETHUSD",1767812112231,4.4071477,3151.2,3150.1,3.98429104]
["bitfinex","ETHUSD",1767812112430,3.84034642,3151.1,3149.9,3.17470395]
["bitfinex","ETHUSD",1767812112657,0.03169687,3151.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1767812112861,0.38720433,3150.9,3150.0,3.98429104]
["bitfinex","ETHUSD",1767812113051,4.4071477,3151.2,3150.0,3.98429104]
["bitfinex","ETHUSD",1767812113052,1.23373338,3151.2,3150.0,3.98429104]
["bitfinex","ETHUSD",1767812113251,4.40712832,3151.2,3150.0,3.98429104]
["bitfinex","ETHUSD",1767812113466,1.23373338,3151.2,3150.0,3.98429104]
["bitfinex","ETHUSD",1767812113657,0.44080713,3151.1,3150.2,3.98429104]
["bitfinex","ETHUSD",1767812113960,0.001,3151.3,3150.2,3.98429104]
["bitfinex","ETHUSD",1767812114462,0.001,3151.3,3150.3,10.33289276]
["bitfinex","ETHUSD",1767812115064,0.001,3151.3,3150.3,7.1585919]
["bitfinex","ETHUSD",1767812115562,3.87304329,3151.3,3150.2,3.17435638]
["bitfinex","ETHUSD",1767812115751,3.84134642,3151.3,3150.2,3.17435638]
["bitfinex","ETHUSD",1767812115951,3.84134642,3151.3,3150.2,10.33304904]
["bitfinex","ETHUSD",1767812116159,0.001,3150.7,3150.2,10.33304904]
["bitfinex","ETHUSD",1767812116330,0.001,3150.7,3150.2,7.15864742]
["bitfinex","ETHUSD",1767812117062,0.001,3150.7,3150.1,3.17442413]
["bitfinex","ETHUSD",1767812117267,0.001,3150.7,3150.2,3.17439078]
["bitfinex","ETHUSD",1767812118238,0.001,3150.7,3149.6,3.98429104]
["bitfinex","ETHUSD",1767812118434,3.17492852,3150.7,3149.7,3.17490554]
["bitfinex","ETHUSD",1767812118637,3.17492852,3150.7,3149.2,4.00837901]
["bitfinex","ETHUSD",1767812118638,3.87204329,3150.6,3149.3,3.98429104]
["bitfinex","ETHUSD",1767812118937,3.84034642,3150.6,3149.3,7.15952529]
["bitfinex","ETHUSD",1767812119162,3.84034642,3150.6,3149.4,3.17516737]
["bitfinex","ETHUSD",1767812119368,3.84034642,3150.4,3149.4,3.17516737]
["bitfinex","ETHUSD",1767812119668,3.84034642,3150.2,3149.0,4.32610079]
["bitfinex","ETHUSD",1767812119846,0.833,3150.1,3149.0,4.32610079]
["bitfinex","ETHUSD",1767812120060,0.833,3150.1,3149.1,3.17548442]
["bitfinex","ETHUSD",1767812120061,4.67334642,3150.1,3149.1,3.17548442]
["bitfinex","ETHUSD",1767812120638,3.17460317,3150.0,3149.0,3.17760553]
["bitfinex","ETHUSD",1767812121468,7.84788282,3150.1,3149.0,3.17760553]
["bitfinex","ETHUSD",1767812122053,11.02241922,3150.1,3149.0,3.17760553]
["bitfinex","ETHUSD",1767812122461,3.84034642,3150.0,3149.0,3.17760553]
["bitfinex","ETHUSD",1767812123174,3.17470395,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767812123386,7.01498555,3150.0,3149.0,0.002]
["bitfinex","ETHUSD",1767812123545,0.78479856,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767812124968,3.17480474,3149.8,3149.0,0.002]
["bitfinex","ETHUSD",1767812125184,3.17480474,3149.8,3148.7,3.98629104]
["bitfinex","ETHUSD",1767812125185,3.84034642,3149.7,3148.7,0.002]
["bitfinex","ETHUSD",1767812125385,3.84034642,3149.5,3148.7,3.17791174]
["bitfinex","ETHUSD",1767812125677,0.833,3149.5,3148.8,4.61987546]
["bitfinex","ETHUSD",1767812125844,0.833,3149.5,3148.8,0.63558442]
["bitfinex","ETHUSD",1767812126275,0.833,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767812126443,4.67334642,3149.5,3148.7,3.1779034]
["bitfinex","ETHUSD",1767812126954,4.67334642,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767812127152,3.84034642,3149.4,3148.7,0.002]
["bitfinex","ETHUSD",1767812127981,3.84034642,3149.4,3149.3,0.00100101]
["bitfinex","ETHUSD",1767812128287,4.18432021,3149.4,3148.7,0.002]
["bitfinex","ETHUSD",1767812128591,4.18432021,3149.4,3147.3,3.98429104]
["bitfinex","ETHUSD",1767812128881,4.60685838,3149.4,3147.7,0.002]
["bitfinex","ETHUSD",1767812129047,16.70859923,3149.5,3147.7,0.002]
["bitfinex","ETHUSD",1767812129048,3.84034642,3149.2,3147.7,0.002]
["bitfinex","ETHUSD",1767812130045,3.84034642,3149.0,3147.7,0.002]
["bitfinex","ETHUSD",1767812130252,16.66134251,3149.3,3147.7,0.002]
["bitfinex","ETHUSD",1767812130253,3.84034642,3148.8,3147.7,0.002]
["bitfinex","ETHUSD",1767812130544,3.84034642,3148.8,3147.1,0.002]
["bitfinex","ETHUSD",1767812130774,3.84034642,3148.6,3147.1,3.17951342]
["bitfinex","ETHUSD",1767812131148,3.84034642,3148.4,3147.1,0.002]
["bitfinex","ETHUSD",1767812131349,4.67334642,3148.3,3147.1,0.002]
["bitfinex","ETHUSD",1767812133182,10.25423958,3148.2,3147.1,0.002]
["bitfinex","ETHUSD",1767812133478,4.6862016,3148.1,3147.1,0.002]
["bitfinex","ETHUSD",1767812133852,4.6862016,3148.1,3146.5,4.02842048]
["bitfinex","ETHUSD",1767812134176,4.6862016,3148.1,3146.2,7.20676897]
["bitfinex","ETHUSD",1767812134377,4.6862016,3148.1,3146.5,4.02842048]
["bitfinex","ETHUSD",1767812134576,3.90140304,3147.9,3146.6,0.40284205]
["bitfinex","ETHUSD",1767812134789,4.73440304,3147.8,3146.6,3.58081472]
["bitfinex","ETHUSD",1767812135092,4.73440304,3147.8,3146.6,0.40284205]
["bitfinex","ETHUSD",1767812135294,10.2552487,3147.7,3146.6,0.40284205]
["bitfinex","ETHUSD",1767812135603,7.07832587,3147.7,3146.7,0.44312625]
["bitfinex","ETHUSD",1767812136199,3.90140304,3148.3,3146.8,4.02842048]
["bitfinex","ETHUSD",1767812136388,0.833,3147.9,3146.8,4.02842048]
["bitfinex","ETHUSD",1767812137301,0.833,3147.9,3146.9,7.20615094]
["bitfinex","ETHUSD",1767812137474,0.833,3147.9,3147.0,4.02842048]
["bitfinex","ETHUSD",1767812137795,4.00975192,3147.9,3147.1,0.72061509]
["bitfinex","ETHUSD",1767812139712,7.18650384,3147.9,3147.0,4.02842048]
["bitfinex","ETHUSD",1767812139895,4.00975192,3147.9,3146.8,3.1778303]
["bitfinex","ETHUSD",1767812140074,7.91115496,3147.9,3146.8,3.1778303]
["bitfinex","ETHUSD",1767812140914,7.91115496,3147.9,3146.9,7.20812134]
["bitfinex","ETHUSD",1767812140915,0.833,3147.8,3146.9,7.20812134]
["bitfinex","ETHUSD",1767812141099,0.001,3147.6,3146.9,7.20812134]
["bitfinex","ETHUSD",1767812141303,0.834,3147.6,3147.1,4.02842048]
["bitfinex","ETHUSD",1767812141505,0.834,3147.6,3147.2,4.74902454]
["bitfinex","ETHUSD",1767812142012,0.834,3147.6,3147.2,0.72060406]
["bitfinex","ETHUSD",1767812142175,0.834,3147.6,3146.9,0.002]
["bitfinex","ETHUSD",1767812143485,0.001,3147.6,3147.0,4.02842048]
["bitfinex","ETHUSD",1767812143814,0.001,3147.6,3147.1,4.02842048]
["bitfinex","ETHUSD",1767812145486,0.001,3147.6,3146.9,0.002]
["bitfinex","ETHUSD",1767812147985,3.90240304,3147.6,3146.5,0.002]
["bitfinex","ETHUSD",1767812148186,3.90140304,3147.3,3146.5,0.002]
["bitfinex","ETHUSD",1767812148503,0.001,3147.6,3146.5,4.03042048]
["bitfinex","ETHUSD",1767812149024,0.001,3147.6,3146.7,4.02842048]
["bitfinex","ETHUSD",1767812149225,3.1746988,3150.0,3146.5,0.002]
["bitfinex","ETHUSD",1767812149226,3.90140304,3148.8,3147.5,4.02842048]
["bitfinex","ETHUSD",1767812149527,0.833,3148.8,3147.7,4.02842048]
["bitfinex","ETHUSD",1767812150201,7.0773169,3148.7,3147.7,4.02842048]
["bitfinex","ETHUSD",1767812150407,3.90140304,3148.6,3147.5,4.02842048]
["bitfinex","ETHUSD",1767812150596,3.90140304,3148.6,3147.6,0.40284205]
["bitfinex","ETHUSD",1767812150797,3.90140304,3148.6,3147.6,0.40084205]
["bitfinex","ETHUSD",1767812151034,3.90140304,3148.6,3147.6,4.42926253]
["bitfinex","ETHUSD",1767812151248,0.03169687,3148.5,3146.5,0.002]
["bitfinex","ETHUSD",1767812151449,3.90140304,3148.4,3146.6,4.02842048]
["bitfinex","ETHUSD",1767812151744,3.90140304,3148.2,3146.7,3.17790409]
["bitfinex","ETHUSD",1767812151890,3.90140304,3148.2,3146.6,7.20645296]
["bitfinex","ETHUSD",1767812152095,3.90140304,3148.2,3146.7,7.2063265]
["bitfinex","ETHUSD",1767812152324,3.90140304,3148.0,3146.8,3.89846218]
["bitfinex","ETHUSD",1767812152527,6.35303834,3148.1,3146.8,0.72063265]
["bitfinex","ETHUSD",1767812152528,3.90140304,3147.8,3146.8,0.72063265]
["bitfinex","ETHUSD",1767812152830,4.73440304,3147.7,3146.5,4.03042048]
["bitfinex","ETHUSD",1767812153130,4.76609991,3147.7,3146.5,0.002]
["bitfinex","ETHUSD",1767812153304,4.76609991,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767812153508,4.73440304,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767812154222,5.07099552,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767812154400,7.0784268,3147.6,3146.9,0.002]
["bitfinex","ETHUSD",1767812155128,3.90140304,3148.0,3146.9,0.002]
["bitfinex","ETHUSD",1767812155299,4.73440304,3147.9,3146.9,0.002]
["bitfinex","ETHUSD",1767812155628,3.90140304,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767812155817,4.37484334,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767812156521,7.55181663,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767812156829,4.37484334,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767812157727,0.4734403,3147.7,3146.9,0.002]
["bitfinex","ETHUSD",1767812157932,0.833,3147.6,3146.9,4.02842048]
["bitfinex","ETHUSD",1767812158223,0.833,3147.6,3146.7,3.17793243]
["bitfinex","ETHUSD",1767812158431,0.833,3147.6,3146.5,4.03042048]
["bitfinex","ETHUSD",1767812158432,4.73440304,3147.6,3146.5,4.03042048]
["bitfinex","ETHUSD",1767812158637,3.650565,3147.5,3146.5,4.03042048]
["bitfinex","ETHUSD",1767812158846,3.650565,3147.5,3146.5,7.20854325]
["bitfinex","ETHUSD",1767812159037,0.4734403,3147.5,3146.5,7.20854325]
["bitfinex","ETHUSD",1767812160937,4.73440304,3147.6,3146.5,10.38667768]
["bitfinex","ETHUSD",1767812161118,7.91146444,3147.6,3146.5,7.20854325]
["bitfinex","ETHUSD",1767812161513,0.001,3148.5,3146.6,4.11008621]
["bitfinex","ETHUSD",1767812161514,4.18588909,3148.0,3146.6,4.11008621]
["bitfinex","ETHUSD",1767812162022,6.35248047,3148.4,3146.6,4.11008621]
["bitfinex","ETHUSD",1767812162023,4.15250162,3148.2,3146.6,4.11008621]
["bitfinex","ETHUSD",1767812162234,0.833,3147.9,3146.6,4.11008621]
["bitfinex","ETHUSD",1767812162401,0.833,3147.9,3146.8,3.81183915]
["bitfinex","ETHUSD",1767812162602,4.15250162,3147.9,3146.8,3.81183915]
["bitfinex","ETHUSD",1767812162806,0.833,3147.8,3146.8,3.81183915]
["bitfinex","ETHUSD",1767812163146,4.0098821,3147.8,3146.8,6.98963456]
["bitfinex","ETHUSD",1767812163445,0.833,3147.8,3146.8,6.98963456]
["bitfinex","ETHUSD",1767812163645,0.833,3147.8,3146.9,1.12143935]
["bitfinex","ETHUSD",1767812163822,0.833,3147.8,3146.9,4.9332785]
["bitfinex","ETHUSD",1767812165135,0.833,3147.8,3147.0,3.17762948]
["bitfinex","ETHUSD",1767812166240,0.833,3147.9,3147.1,3.81183915]
["bitfinex","ETHUSD",1767812166445,0.833,3147.9,3147.2,1.01670981]
["bitfinex","ETHUSD",1767812167325,4.00973601,3147.9,3147.2,1.01670981]
["bitfinex","ETHUSD",1767812167727,0.833,3147.9,3147.2,1.01670981]
["bitfinex","ETHUSD",1767812167912,4.00974669,3147.9,3147.2,1.01670981]
["bitfinex","ETHUSD",1767812168113,0.833,3147.9,3147.2,1.01670981]
["bitfinex","ETHUSD",1767812168313,4.18419849,3147.8,3146.8,0.002]
["bitfinex","ETHUSD",1767812169152,4.18419849,3147.8,3146.8,3.17977933]
["bitfinex","ETHUSD",1767812169317,4.15250162,3147.6,3146.8,3.17977933]
["bitfinex","ETHUSD",1767812169518,4.15250162,3147.6,3146.8,0.002]
["bitfinex","ETHUSD",1767812173637,7.32954255,3147.6,3146.8,0.002]
["bitfinex","ETHUSD",1767812174838,4.15250162,3147.5,3146.8,0.002]
["bitfinex","ETHUSD",1767812175037,0.833,3147.4,3146.8,0.002]
["bitfinex","ETHUSD",1767812176854,0.833,3147.4,3146.8,3.81383915]
["bitfinex","ETHUSD",1767812178862,0.833,3147.4,3146.8,6.99157391]
["bitfinex","ETHUSD",1767812179271,0.833,3147.4,3146.8,6.98957391]
["bitfinex","ETHUSD",1767812179445,0.833,3147.4,3146.8,8.00632797]
["bitfinex","ETHUSD",1767812180166,0.833,3147.4,3146.9,3.81183915]
["bitfinex","ETHUSD",1767812180668,0.834,3147.5,3146.9,3.81183915]
["bitfinex","ETHUSD",1767812181060,0.834,3147.5,3147.0,3.17762948]
["bitfinex","ETHUSD",1767812182762,0.834,3147.5,3147.0,6.98946863]
["bitfinex","ETHUSD",1767812182959,0.001,3147.5,3147.0,8.10786392]
["bitfinex","ETHUSD",1767812183159,0.001,3147.5,3147.1,3.81183915]
["bitfinex","ETHUSD",1767812184176,0.833,3147.8,3147.1,3.81183915]
["bitfinex","ETHUSD",1767812185175,4.15250162,3147.9,3147.1,6.98934244]
["bitfinex","ETHUSD",1767812185335,4.98550162,3147.9,3147.1,3.81183915]
["bitfinex","ETHUSD",1767812185535,4.98550162,3147.9,3147.1,6.98935573]
["bitfinex","ETHUSD",1767812186562,4.98550162,3147.9,3147.1,3.81183915]
["bitfinex","ETHUSD",1767812186747,4.98550162,3147.9,3147.1,6.98935832]
["bitfinex","ETHUSD",1767812186947,4.98550162,3147.9,3147.1,8.11790375]
["bitfinex","ETHUSD",1767812187564,8.16222701,3147.9,3147.1,8.11790375]
["bitfinex","ETHUSD",1767812187766,4.15250162,3147.8,3146.9,3.81183915]
["bitfinex","ETHUSD",1767812187938,4.15250162,3147.8,3147.0,6.98946425]
["bitfinex","ETHUSD",1767812189088,4.15250162,3147.8,3147.1,3.17751254]
["bitfinex","ETHUSD",1767812189243,4.15250162,3147.8,3147.0,6.98942141]
["bitfinex","ETHUSD",1767812189541,0.001,3147.6,3147.0,6.98942141]
["bitfinex","ETHUSD",1767812189742,0.001,3147.6,3147.0,8.3840171]
["bitfinex","ETHUSD",1767812190465,0.001,3147.6,3147.1,3.81183915]
["bitfinex","ETHUSD",1767812190841,0.001,3147.6,3147.0,4.57217795]
["bitfinex","ETHUSD",1767812191243,0.001,3147.6,3147.0,8.3840171]
["bitfinex","ETHUSD",1767812192899,0.001,3147.6,3147.0,5.20643484]
["bitfinex","ETHUSD",1767812193088,3.96842192,3147.6,3146.8,6.9565747]
["bitfinex","ETHUSD",1767812193591,3.96842192,3147.6,3146.7,4.0562427]
["bitfinex","ETHUSD",1767812193990,3.96842192,3147.6,3146.8,3.1778162]
["bitfinex","ETHUSD",1767812194192,3.96842192,3147.6,3146.8,4.59688807]
["bitfinex","ETHUSD",1767812196294,3.96842192,3147.6,3146.9,4.0562427]
["bitfinex","ETHUSD",1767812196497,0.833,3147.5,3146.9,4.0562427]
["bitfinex","ETHUSD",1767812197892,0.833,3147.5,3146.9,7.23387297]
["bitfinex","ETHUSD",1767812199126,0.833,3147.5,3146.6,3.7788108]
["bitfinex","ETHUSD",1767812199127,3.96742192,3147.4,3146.6,3.7788108]
["bitfinex","ETHUSD",1767812199305,4.01014898,3147.5,3143.2,1.53958952]
["bitfinex","ETHUSD",1767812199306,3.96742192,3146.0,3143.2,1.53958952]
["bitfinex","ETHUSD",1767812199622,3.96742192,3146.0,3141.0,4.0562427]
["bitfinex","ETHUSD",1767812199623,0.16,3145.1,3143.1,4.0562427]
["bitfinex","ETHUSD",1767812199808,3.96742192,3144.6,3143.3,4.0562427]
["bitfinex","ETHUSD",1767812200116,0.39674219,3144.5,3143.5,4.0562427]
["bitfinex","ETHUSD",1767812200419,0.833,3144.4,3143.5,4.0562427]
["bitfinex","ETHUSD",1767812200621,0.833,3144.4,3143.2,3.18138753]
["bitfinex","ETHUSD",1767812200622,0.833,3144.3,3143.2,7.23768953]
["bitfinex","ETHUSD",1767812200822,0.833,3144.2,3143.3,3.18133414]
["bitfinex","ETHUSD",1767812202019,0.833,3144.1,3143.3,6.36270403]
["bitfinex","ETHUSD",1767812202221,3.88619078,3144.0,3141.5,4.0562427]
["bitfinex","ETHUSD",1767812202398,3.88619078,3144.0,3143.0,3.18166469]
["bitfinex","ETHUSD",1767812202602,4.80042192,3143.9,3142.9,3.1817735]
["bitfinex","ETHUSD",1767812202913,0.33301526,3143.8,3142.9,3.1817735]
["bitfinex","ETHUSD",1767812203104,0.833,3143.7,3142.9,3.1817735]
["bitfinex","ETHUSD",1767812203286,0.833,3143.7,3142.6,4.0562427]
["bitfinex","ETHUSD",1767812203493,4.80042192,3143.7,3142.2,4.0562427]
["bitfinex","ETHUSD",1767812203692,4.36416411,3143.6,3142.7,3.18196994]
["bitfinex","ETHUSD",1767812204187,4.36416411,3143.6,3142.4,3.18228105]
["bitfinex","ETHUSD",1767812204392,4.36416411,3143.6,3142.4,6.3645621]
["bitfinex","ETHUSD",1767812204815,3.96742192,3143.4,3142.3,3.18236279]
["bitfinex","ETHUSD",1767812205013,0.4010149,3143.5,3142.4,4.0562427]
["bitfinex","ETHUSD",1767812205217,3.96742192,3143.3,3142.3,3.18236279]
["bitfinex","ETHUSD",1767812205524,3.18106629,3143.6,3142.3,3.18236279]
["bitfinex","ETHUSD",1767812205525,4.80142192,3143.2,3142.3,3.18236279]
["bitfinex","ETHUSD",1767812205690,4.80142192,3143.2,3142.0,7.23892507]
["bitfinex","ETHUSD",1767812205891,4.80142192,3143.2,3141.3,3.18331256]
["bitfinex","ETHUSD",1767812205892,0.834,3143.1,3142.3,3.18234867]
["bitfinex","ETHUSD",1767812206092,0.834,3143.1,3142.3,3.50058354]
["bitfinex","ETHUSD",1767812206291,0.834,3143.0,3142.3,3.50058354]
["bitfinex","ETHUSD",1767812206503,4.80142192,3143.0,3142.3,3.50061374]
["bitfinex","ETHUSD",1767812206704,3.96742192,3143.0,3142.3,3.50061374]
["bitfinex","ETHUSD",1767812206930,0.834,3142.9,3142.3,3.50061374]
["bitfinex","ETHUSD",1767812207335,0.834,3142.9,3142.3,3.18237887]
["bitfinex","ETHUSD",1767812207654,0.834,3142.8,3142.4,4.0562427]
["bitfinex","ETHUSD",1767812207934,0.78807574,3142.7,3142.3,3.18237887]
["bitfinex","ETHUSD",1767812208106,3.96742192,3143.3,3142.4,0.63647776]
["bitfinex","ETHUSD",1767812208302,0.834,3143.2,3142.3,4.0562427]
["bitfinex","ETHUSD",1767812208513,3.96742192,3143.7,3142.3,4.0562427]
["bitfinex","ETHUSD",1767812208741,3.96742192,3143.5,3142.2,6.36496722]
["bitfinex","ETHUSD",1767812208909,3.96742192,3143.3,3142.2,6.36496722]
["bitfinex","ETHUSD",1767812209608,0.834,3143.2,3142.2,10.42120992]
["bitfinex","ETHUSD",1767812210534,0.834,3143.1,3142.2,6.36496722]
["bitfinex","ETHUSD",1767812210712,0.834,3143.0,3142.2,10.42120992]
["bitfinex","ETHUSD",1767812210913,0.834,3143.0,3142.2,6.36496722]
["bitfinex","ETHUSD",1767812211114,0.834,3143.0,3141.5,3.1831458]
["bitfinex","ETHUSD",1767812211115,4.80142192,3143.0,3141.5,3.1831458]
["bitfinex","ETHUSD",1767812211450,3.96742192,3142.8,3141.1,4.0562427]
["bitfinex","ETHUSD",1767812211744,0.48014219,3143.4,3142.2,10.42116522]
["bitfinex","ETHUSD",1767812211915,3.96742192,3143.6,3142.3,4.0562427]
["bitfinex","ETHUSD",1767812211916,0.834,3143.3,3142.3,4.0562427]
["bitfinex","ETHUSD",1767812212104,4.80142192,3143.3,3142.2,6.36492252]
["bitfinex","ETHUSD",1767812212311,0.834,3143.2,3142.3,0.63649225]
["bitfinex","ETHUSD",1767812212833,0.834,3143.2,3142.4,6.3645621]
["bitfinex","ETHUSD",1767812213631,0.834,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767812214241,4.80142192,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767812214543,4.44756411,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767812214843,4.44756411,3143.1,3141.5,4.0562427]
["bitfinex","ETHUSD",1767812215151,0.834,3143.0,3141.7,4.0562427]
["bitfinex","ETHUSD",1767812215305,0.48014219,3143.1,3141.7,4.0562427]
["bitfinex","ETHUSD",1767812215511,3.96742192,3144.2,3141.9,4.0562427]
["bitfinex","ETHUSD",1767812215710,3.96742192,3144.0,3141.9,4.0562427]
["bitfinex","ETHUSD",1767812215943,6.3607162,3144.3,3141.9,4.0562427]
["bitfinex","ETHUSD",1767812215944,3.96742192,3143.8,3141.9,4.0562427]
["bitfinex","ETHUSD",1767812216512,3.96742192,3143.6,3141.9,4.0562427]
["bitfinex","ETHUSD",1767812216735,3.99911879,3143.5,3141.9,4.0562427]
["bitfinex","ETHUSD",1767812216933,3.99911879,3143.5,3141.8,2.51286083]
["bitfinex","ETHUSD",1767812216934,0.834,3143.4,3142.1,13.60399737]
["bitfinex","ETHUSD",1767812217135,4.80142192,3143.4,3142.1,10.42141248]
["bitfinex","ETHUSD",1767812217331,0.03169687,3143.3,3142.1,10.42141248]
["bitfinex","ETHUSD",1767812217536,4.80142192,3143.4,3142.1,10.42141248]
["bitfinex","ETHUSD",1767812218131,3.99911879,3143.3,3142.1,6.36516978]
["bitfinex","ETHUSD",1767812218331,0.48331188,3143.2,3142.1,7.06737779]
["bitfinex","ETHUSD",1767812218948,4.4507338,3143.2,3142.1,7.06737779]
["bitfinex","ETHUSD",1767812219244,4.4507338,3143.2,3140.9,1.56743572]
["bitfinex","ETHUSD",1767812219245,1.45647165,3142.0,3139.4,4.0562427]
["bitfinex","ETHUSD",1767812219443,6.8709198,3142.5,3139.4,4.0562427]
["bitfinex","ETHUSD",1767812219444,0.16545914,3140.1,3139.4,4.0562427]
["bitfinex","ETHUSD",1767812220147,0.16545914,3140.1,3139.5,4.0562427]
["bitfinex","ETHUSD",1767812220448,1.45897654,3141.5,3139.5,4.0562427]
["bitfinex","ETHUSD",1767812220449,0.834,3140.9,3139.5,4.0562427]
["bitfinex","ETHUSD",1767812220616,0.834,3141.0,3139.5,4.0562427]
["bitfinex","ETHUSD",1767812221015,3.18329634,3141.4,3139.7,4.0562427]
["bitfinex","ETHUSD",1767812221260,1.46390135,3141.9,3139.7,4.0562427]
["bitfinex","ETHUSD",1767812221416,0.834,3141.7,3139.9,3.73516581]
["bitfinex","ETHUSD",1767812222549,0.00999507,3142.1,3140.1,3.94666801]
["bitfinex","ETHUSD",1767812223019,0.00999507,3142.1,3140.3,3.94666801]
["bitfinex","ETHUSD",1767812223432,1e-08,3142.1,3140.5,4.00376555]
["bitfinex","ETHUSD",1767812223627,1e-08,3142.1,3140.7,3.94666801]
["bitfinex","ETHUSD",1767812224742,1e-08,3142.1,3140.7,4.00376555]
["bitfinex","ETHUSD",1767812224931,1e-08,3142.1,3140.9,3.94666801]
["bitfinex","ETHUSD",1767812225336,0.03169688,3142.1,3141.1,3.94666801]
["bitfinex","ETHUSD",1767812225511,0.03169688,3142.1,3141.2,4.34133481]
["bitfinex","ETHUSD",1767812225512,1e-08,3142.1,3141.2,4.34133481]
["bitfinex","ETHUSD",1767812226444,1e-08,3142.1,3141.3,3.94666801]
["bitfinex","ETHUSD",1767812227117,1e-08,3142.1,3141.4,6.36658814]
["bitfinex","ETHUSD",1767812228146,1e-08,3142.1,3141.4,3.18329407]
["bitfinex","ETHUSD",1767812228521,1e-08,3142.1,3141.4,6.36658814]
["bitfinex","ETHUSD",1767812228819,1e-08,3142.1,3141.5,1.03132562]
["bitfinex","ETHUSD",1767812229035,1e-08,3142.1,3141.6,3.18309141]
["bitfinex","ETHUSD",1767812230164,1e-08,3142.1,3141.5,4.21448906]
["bitfinex","ETHUSD",1767812230371,1e-08,3142.1,3141.5,3.18316344]
["bitfinex","ETHUSD",1767812230663,1e-08,3142.1,3141.5,10.31302419]
["bitfinex","ETHUSD",1767812230968,1e-08,3142.1,3141.6,3.94666801]
["bitfinex","ETHUSD",1767812231153,1e-08,3142.1,3141.8,3.94666801]
["bitfinex","ETHUSD",1767812233086,1e-08,3142.1,3141.9,3.18278748]
["bitfinex","ETHUSD",1767812233281,1e-08,3142.1,3142.0,0.73079801]
["bitfinex","ETHUSD",1767812234186,1e-08,3142.1,3141.9,3.18278748]
["bitfinex","ETHUSD",1767812234909,0.001,3142.9,3142.2,3.94666801]
["bitfinex","ETHUSD",1767812235256,0.001,3142.9,3142.4,3.94666801]
["bitfinex","ETHUSD",1767812235458,0.001,3142.9,3142.2,3.18244197]
["bitfinex","ETHUSD",1767812235981,0.001,3142.9,3142.1,3.94666801]
["bitfinex","ETHUSD",1767812236359,0.001,3142.9,3142.2,3.18247081]
["bitfinex","ETHUSD",1767812236656,0.001,3142.9,3142.2,7.12913882]
["bitfinex","ETHUSD",1767812236865,0.001,3142.9,3142.3,3.94666801]
["bitfinex","ETHUSD",1767812237275,0.001,3142.9,3142.3,7.12899026]
["bitfinex","ETHUSD",1767812238088,0.001,3142.9,3142.4,3.94666801]
["bitfinex","ETHUSD",1767812238788,0.001,3142.6,3142.4,3.94666801]
["bitfinex","ETHUSD",1767812239015,0.001,3142.6,3142.0,3.94666801]
["bitfinex","ETHUSD",1767812239211,0.001,3142.6,3141.7,3.182913]
["bitfinex","ETHUSD",1767812239361,0.001,3142.6,3141.6,3.94666801]
["bitfinex","ETHUSD",1767812239362,0.3192876,3142.6,3141.8,3.18288216]
["bitfinex","ETHUSD",1767812239858,0.3192876,3142.6,3141.8,6.36577094]
["bitfinex","ETHUSD",1767812240061,0.3192876,3142.6,3141.8,3.18288216]
["bitfinex","ETHUSD",1767812240270,0.03169687,3142.5,3141.6,3.94666801]
["bitfinex","ETHUSD",1767812240484,0.3192876,3142.6,3141.6,3.94666801]
["bitfinex","ETHUSD",1767812240686,0.3192876,3142.6,3141.8,3.1828165]
["bitfinex","ETHUSD",1767812241087,1.82779231,3142.6,3141.4,0.002]
["bitfinex","ETHUSD",1767812241286,7.41600537,3142.5,3141.5,3.94666801]
["bitfinex","ETHUSD",1767812241495,7.3843085,3142.5,3141.5,3.94666801]
["bitfinex","ETHUSD",1767812241708,0.03169687,3142.4,3141.5,3.94666801]
["bitfinex","ETHUSD",1767812242008,4.20212871,3142.5,3141.5,3.94666801]
["bitfinex","ETHUSD",1767812242177,0.77022049,3142.4,3141.4,0.002]
["bitfinex","ETHUSD",1767812243304,6.36476466,3142.3,3141.4,0.002]
["bitfinex","ETHUSD",1767812243462,0.03169687,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767812244292,1.5456472,3142.2,3141.0,0.002]
["bitfinex","ETHUSD",1767812244470,0.834,3142.1,3141.1,7.13022294]
["bitfinex","ETHUSD",1767812244671,0.834,3142.1,3141.1,3.94666801]
["bitfinex","ETHUSD",1767812244988,0.834,3142.1,3141.1,7.13026141]
["bitfinex","ETHUSD",1767812245199,4.69838569,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1767812245404,0.55323857,3141.9,3141.0,3.94866801]
["bitfinex","ETHUSD",1767812247190,3.18288878,3141.8,3141.0,3.94866801]
["bitfinex","ETHUSD",1767812247395,3.76776856,3141.9,3141.0,3.94866801]
["bitfinex","ETHUSD",1767812247593,0.58493544,3141.9,3141.0,3.94866801]
["bitfinex","ETHUSD",1767812247801,0.834,3142.2,3141.1,3.94666801]
["bitfinex","ETHUSD",1767812249593,0.834,3142.2,3141.0,6.3693989]
["bitfinex","ETHUSD",1767812249594,1.52262561,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1767812249791,1.52262561,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1767812250007,0.03169687,3141.7,3141.0,0.002]
["bitfinex","ETHUSD",1767812250197,0.834,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767812250404,0.834,3141.6,3140.2,0.002]
["bitfinex","ETHUSD",1767812250405,0.834,3141.6,3140.5,3.18419146]
["bitfinex","ETHUSD",1767812250590,0.834,3141.6,3140.4,3.1842486]
["bitfinex","ETHUSD",1767812250785,1.52432552,3141.5,3139.9,0.002]
["bitfinex","ETHUSD",1767812250985,1.52598223,3141.2,3139.9,0.002]
["bitfinex","ETHUSD",1767812251379,6.3673989,3141.0,3139.9,0.002]
["bitfinex","ETHUSD",1767812251590,0.834,3140.9,3139.9,0.002]
["bitfinex","ETHUSD",1767812251921,1.5292979,3140.8,3139.5,4.06675616]
["bitfinex","ETHUSD",1767812252124,0.834,3140.7,3139.5,4.79196154]
["bitfinex","ETHUSD",1767812252431,0.834,3140.6,3139.8,0.002]
["bitfinex","ETHUSD",1767812252733,1.5292979,3140.5,3139.0,4.06076927]
["bitfinex","ETHUSD",1767812252915,1.76961458,3140.4,3139.0,4.58902691]
["bitfinex","ETHUSD",1767812253117,1.53328479,3140.4,3139.0,4.06076927]
["bitfinex","ETHUSD",1767812253290,1.53328479,3140.4,3138.8,1.22180713]
["bitfinex","ETHUSD",1767812253494,1.53493725,3139.8,3138.1,0.0018158]
["bitfinex","ETHUSD",1767812253800,1.00449372,3139.7,3138.3,4.06675616]
["bitfinex","ETHUSD",1767812254000,9.55322739,3140.3,3138.1,0.0018158]
["bitfinex","ETHUSD",1767812254001,2.37163163,3139.6,3138.1,0.0018158]
["bitfinex","ETHUSD",1767812254229,1.53481583,3139.2,3136.5,4.06675616]
["bitfinex","ETHUSD",1767812254528,2.90310924,3139.1,3137.5,4.06675616]
["bitfinex","ETHUSD",1767812254821,0.25952256,3140.0,3136.6,0.40667562]
["bitfinex","ETHUSD",1767812254822,0.835,3139.0,3138.0,3.1867373]
["bitfinex","ETHUSD",1767812255021,0.835,3138.9,3136.9,4.06675616]
["bitfinex","ETHUSD",1767812255199,1.53646937,3138.7,3136.7,0.01825883]
["bitfinex","ETHUSD",1767812255408,1.53646937,3138.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1767812255613,7.90812823,3138.9,3136.8,4.42623011]
["bitfinex","ETHUSD",1767812255817,1.53646937,3139.6,3137.0,4.06675616]
["bitfinex","ETHUSD",1767812256008,0.835,3139.5,3137.0,4.06675616]
["bitfinex","ETHUSD",1767812256222,0.23714694,3139.4,3137.2,4.06675616]
["bitfinex","ETHUSD",1767812256522,1.77523061,3139.4,3137.4,4.06675616]
["bitfinex","ETHUSD",1767812256721,6.36988239,3139.8,3137.6,4.06675616]
["bitfinex","ETHUSD",1767812256926,0.835,3139.4,3137.6,4.09862765]
["bitfinex","ETHUSD",1767812257125,0.835,3139.3,3137.8,4.06675616]
["bitfinex","ETHUSD",1767812257421,0.835,3139.2,3137.9,9.5605341]
["bitfinex","ETHUSD",1767812257609,3.18506122,3139.7,3138.0,4.06675616]
["bitfinex","ETHUSD",1767812257610,0.835,3139.1,3138.0,4.06675616]
["bitfinex","ETHUSD",1767812257800,0.835,3139.0,3138.0,4.06675616]
["bitfinex","ETHUSD",1767812258002,3.83572046,3138.8,3136.4,4.06675616]
["bitfinex","ETHUSD",1767812258203,3.83572046,3138.4,3136.4,4.40225616]
["bitfinex","ETHUSD",1767812258414,3.83572046,3138.4,3136.4,0.835]
["bitfinex","ETHUSD",1767812258415,3.83572046,3138.0,3136.4,0.835]
["bitfinex","ETHUSD",1767812259136,3.83572046,3138.0,3136.4,4.02330622]
["bitfinex","ETHUSD",1767812259333,0.38357205,3137.9,3136.7,3.188033]
["bitfinex","ETHUSD",1767812259526,9.55901094,3138.4,3136.7,3.18806388]
["bitfinex","ETHUSD",1767812260342,6.37267396,3138.4,3136.8,4.06675616]
["bitfinex","ETHUSD",1767812260539,3.18633698,3138.4,3136.9,4.90175616]
["bitfinex","ETHUSD",1767812260746,0.3186337,3138.3,3137.0,0.49017562]
["bitfinex","ETHUSD",1767812261154,0.3186337,3138.3,3137.0,4.55693178]
["bitfinex","ETHUSD",1767812261304,3.18532203,3139.4,3137.0,4.55693178]
["bitfinex","ETHUSD",1767812261509,3.18552497,3139.2,3137.2,4.06675616]
["bitfinex","ETHUSD",1767812261708,0.03169687,3139.1,3137.2,4.06675616]
["bitfinex","ETHUSD",1767812262309,6.187,3139.0,3137.1,6.37531478]
["bitfinex","ETHUSD",1767812262517,1.62186969,3138.9,3137.2,0.835]
["bitfinex","ETHUSD",1767812262735,0.03169687,3139.1,3137.2,4.90175616]
["bitfinex","ETHUSD",1767812263311,0.03169687,3139.1,3137.2,4.06675616]
["bitfinex","ETHUSD",1767812263515,6.37145586,3139.0,3137.4,6.37470516]
["bitfinex","ETHUSD",1767812263729,0.03169687,3138.9,3137.4,6.37470516]
["bitfinex","ETHUSD",1767812264045,0.64031527,3138.8,3137.5,0.72097052]
["bitfinex","ETHUSD",1767812264217,0.03169687,3138.7,3137.5,0.72097052]
["bitfinex","ETHUSD",1767812264843,0.03169687,3138.7,3137.3,0.837]
["bitfinex","ETHUSD",1767812264844,0.03169687,3138.7,3137.6,0.835]
["bitfinex","ETHUSD",1767812265729,6.37226788,3138.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1767812265932,6.37226788,3138.6,3137.3,3.18942962]
["bitfinex","ETHUSD",1767812265933,0.03169687,3138.5,3137.6,0.835]
["bitfinex","ETHUSD",1767812266122,0.64039647,3138.4,3137.3,0.002]
["bitfinex","ETHUSD",1767812266322,0.03169687,3138.3,3137.4,0.835]
["bitfinex","ETHUSD",1767812266528,0.03169687,3138.3,3137.5,0.835]
["bitfinex","ETHUSD",1767812267253,0.64039647,3138.4,3137.5,0.835]
["bitfinex","ETHUSD",1767812267841,0.64039647,3138.4,3137.5,4.02224254]
["bitfinex","ETHUSD",1767812267842,0.67209334,3138.4,3137.5,4.02224254]
["bitfinex","ETHUSD",1767812268056,3.18616953,3138.6,3137.5,7.61192393]
["bitfinex","ETHUSD",1767812268238,3.18612901,3138.7,3137.5,7.61192393]
["bitfinex","ETHUSD",1767812268439,0.001,3138.8,3137.6,4.06675616]
["bitfinex","ETHUSD",1767812269960,0.001,3138.8,3138.0,4.06675616]
["bitfinex","ETHUSD",1767812270139,0.001,3138.8,3138.2,4.06675616]
["bitfinex","ETHUSD",1767812270334,0.001,3138.8,3138.3,4.90275616]
["bitfinex","ETHUSD",1767812270573,0.001,3138.8,3138.4,0.836]
["bitfinex","ETHUSD",1767812270772,0.001,3138.8,3138.4,4.90275616]
["bitfinex","ETHUSD",1767812271157,3.1843211,3140.4,3138.4,4.90275616]
["bitfinex","ETHUSD",1767812271357,7.07082242,3140.3,3138.6,4.06675616]
["bitfinex","ETHUSD",1767812272071,0.03169687,3140.2,3138.8,4.06675616]
["bitfinex","ETHUSD",1767812272275,0.03169687,3140.2,3138.9,0.836]
["bitfinex","ETHUSD",1767812272484,0.03169687,3140.2,3138.8,4.06675616]
["bitfinex","ETHUSD",1767812272670,0.03169687,3140.2,3138.9,0.836]
["bitfinex","ETHUSD",1767812272974,0.71025193,3140.1,3138.9,1.9634821]
["bitfinex","ETHUSD",1767812273180,0.71025193,3140.1,3138.9,6.03023826]
["bitfinex","ETHUSD",1767812273352,0.71025193,3140.1,3139.0,4.06675616]
["bitfinex","ETHUSD",1767812273752,0.03169687,3140.0,3138.6,7.25285518]
["bitfinex","ETHUSD",1767812273955,6.3696296,3139.9,3138.7,0.835]
["bitfinex","ETHUSD",1767812274176,0.03169687,3139.8,3138.7,0.835]
["bitfinex","ETHUSD",1767812274753,0.03169687,3139.8,3138.8,0.835]
["bitfinex","ETHUSD",1767812275152,3.86741733,3139.8,3138.1,4.06675616]
["bitfinex","ETHUSD",1767812275368,3.86741733,3139.8,3138.2,0.835]
["bitfinex","ETHUSD",1767812275574,1.34218617,3139.7,3138.4,3.18630339]
["bitfinex","ETHUSD",1767812275770,0.03169687,3139.6,3138.4,3.18630339]
["bitfinex","ETHUSD",1767812276081,6.37044114,3139.5,3138.3,3.18643851]
["bitfinex","ETHUSD",1767812276280,0.03169687,3139.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1767812276878,0.03169687,3139.4,3138.4,0.835]
["bitfinex","ETHUSD",1767812277081,0.6402138,3139.3,3138.5,0.835]
["bitfinex","ETHUSD",1767812277283,0.6402138,3139.3,3138.3,3.18643851]
["bitfinex","ETHUSD",1767812277457,0.03169687,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767812278178,6.3712529,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1767812278372,0.03169687,3139.0,3138.4,0.835]
["bitfinex","ETHUSD",1767812278562,0.64029498,3138.9,3138.4,0.835]
["bitfinex","ETHUSD",1767812279555,0.64029498,3138.9,3138.5,0.835]
["bitfinex","ETHUSD",1767812279881,0.64029498,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767812280084,0.64029498,3138.9,3138.6,0.835]
["bitfinex","ETHUSD",1767812280284,0.6402138,3139.3,3138.6,0.81126486]
["bitfinex","ETHUSD",1767812280578,3.18532203,3139.4,3138.5,3.18619292]
["bitfinex","ETHUSD",1767812280781,0.001,3139.5,3138.6,7.20725852]
["bitfinex","ETHUSD",1767812281087,0.001,3139.5,3138.6,11.27401468]
["bitfinex","ETHUSD",1767812281381,0.001,3139.5,3138.7,4.08136711]
["bitfinex","ETHUSD",1767812281949,0.001,3139.5,3138.8,6.37186184]
["bitfinex","ETHUSD",1767812282158,0.001,3139.5,3138.8,11.40783026]
["bitfinex","ETHUSD",1767812282587,0.001,3139.5,3138.8,14.59376118]
["bitfinex","ETHUSD",1767812282892,0.001,3139.5,3138.9,4.00811536]
["bitfinex","ETHUSD",1767812283188,3.18410494,3140.6,3138.9,4.00811536]
["bitfinex","ETHUSD",1767812283358,0.31841049,3140.6,3139.1,4.00811536]
["bitfinex","ETHUSD",1767812283553,6.3673989,3141.0,3139.3,4.00811536]
["bitfinex","ETHUSD",1767812283759,6.3673989,3141.0,3139.0,1.77796921]
["bitfinex","ETHUSD",1767812283760,9.55109835,3141.0,3139.4,4.84311536]
["bitfinex","ETHUSD",1767812284087,9.55109835,3141.0,3139.5,6.37044114]
["bitfinex","ETHUSD",1767812284288,9.55109835,3141.0,3139.6,0.835]
["bitfinex","ETHUSD",1767812284684,0.03169687,3140.9,3139.6,0.835]
["bitfinex","ETHUSD",1767812284991,1.35333242,3140.8,3139.6,0.835]
["bitfinex","ETHUSD",1767812285195,0.03169687,3140.7,3139.6,0.835]
["bitfinex","ETHUSD",1767812286062,3.18400356,3140.7,3139.7,3.18501767]
["bitfinex","ETHUSD",1767812286370,6.39970399,3140.7,3139.6,4.02007291]
["bitfinex","ETHUSD",1767812286577,6.36800712,3140.7,3139.7,0.835]
["bitfinex","ETHUSD",1767812286772,0.77213395,3140.6,3139.7,0.835]
["bitfinex","ETHUSD",1767812286975,0.80383082,3140.6,3139.7,0.835]
["bitfinex","ETHUSD",1767812287173,0.77213395,3140.6,3139.7,0.835]
["bitfinex","ETHUSD",1767812287695,3.21570043,3140.7,3139.7,0.835]
["bitfinex","ETHUSD",1767812287893,3.18400356,3140.7,3139.7,0.835]
["bitfinex","ETHUSD",1767812288193,0.03169687,3140.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1767812288194,3.18380082,3140.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1767812288562,0.03169687,3140.8,3139.4,4.00811536]
["bitfinex","ETHUSD",1767812288763,4.90884082,3140.7,3138.6,4.00811536]
["bitfinex","ETHUSD",1767812288980,3.95052901,3140.5,3138.7,4.84311536]
["bitfinex","ETHUSD",1767812289211,3.98222588,3140.4,3139.2,3.18547422]
["bitfinex","ETHUSD",1767812289418,3.98222588,3140.4,3139.3,0.835]
["bitfinex","ETHUSD",1767812289614,3.98322588,3140.4,3139.3,0.835]
["bitfinex","ETHUSD",1767812289786,0.39832259,3140.3,3139.4,3.18526267]
["bitfinex","ETHUSD",1767812289986,0.03169687,3140.2,3139.5,4.0202123]
["bitfinex","ETHUSD",1767812290186,3.58279928,3140.3,3139.5,4.0202123]
["bitfinex","ETHUSD",1767812290519,3.58279928,3140.3,3139.5,0.835]
["bitfinex","ETHUSD",1767812290695,3.58276228,3140.3,3139.5,0.835]
["bitfinex","ETHUSD",1767812291018,1.07186007,3140.2,3139.5,4.02020497]
["bitfinex","ETHUSD",1767812291421,1.07186007,3140.2,3139.5,4.02020992]
["bitfinex","ETHUSD",1767812291726,6.79886034,3140.3,3139.5,0.835]
["bitfinex","ETHUSD",1767812291903,3.58274303,3140.3,3139.5,0.835]
["bitfinex","ETHUSD",1767812292093,3.6144399,3140.3,3139.5,0.835]
["bitfinex","ETHUSD",1767812292420,6.79886034,3140.3,3139.6,0.835]
["bitfinex","ETHUSD",1767812292615,6.76716347,3140.3,3139.1,3.18561375]
["bitfinex","ETHUSD",1767812292820,0.67681635,3140.2,3139.5,3.1852007]
["bitfinex","ETHUSD",1767812293318,0.001,3140.4,3139.5,3.1852007]
["bitfinex","ETHUSD",1767812293319,3.18442837,3140.3,3139.5,3.1852007]
["bitfinex","ETHUSD",1767812293692,3.21704833,3140.4,3139.5,3.1852007]
["bitfinex","ETHUSD",1767812294122,0.001,3140.4,3139.5,3.1852007]
["bitfinex","ETHUSD",1767812294326,0.001,3140.4,3139.3,6.370847]
["bitfinex","ETHUSD",1767812294485,0.001,3140.4,3139.4,4.00811536]
["bitfinex","ETHUSD",1767812296129,0.001,3140.4,3139.6,4.00811536]
["bitfinex","ETHUSD",1767812296301,0.001,3140.4,3139.7,10.3781507]
["bitfinex","ETHUSD",1767812296489,0.001,3140.4,3139.8,0.835]
["bitfinex","ETHUSD",1767812297111,0.001,3140.4,3139.8,4.84311536]
["bitfinex","ETHUSD",1767812297311,0.001,3140.4,3139.9,4.00811536]
["bitfinex","ETHUSD",1767812298318,0.001,3140.4,3140.0,3.18471337]
["bitfinex","ETHUSD",1767812298519,0.001,3140.4,3140.0,7.19282873]
["bitfinex","ETHUSD",1767812298909,0.001,3140.4,3140.0,10.3775421]
["bitfinex","ETHUSD",1767812299314,0.001,3140.4,3140.1,4.00811536]
["bitfinex","ETHUSD",1767812299695,0.001,3140.4,3140.1,5.04586957]
["bitfinex","ETHUSD",1767812299898,0.001,3140.4,3140.2,4.00811536]
["bitfinex","ETHUSD",1767812300128,0.001,3140.4,3140.3,4.00811536]
["bitfinex","ETHUSD",1767812300333,0.001,3140.4,3140.3,4.01940913]
["bitfinex","ETHUSD",1767812300534,3.95052901,3142.0,3140.4,4.00811536]
["bitfinex","ETHUSD",1767812300826,0.03169687,3141.9,3140.6,4.00811536]
["bitfinex","ETHUSD",1767812301198,1.03166988,3142.0,3140.6,4.00811536]
["bitfinex","ETHUSD",1767812301828,0.001,3141.7,3140.6,4.00811536]
["bitfinex","ETHUSD",1767812301995,0.001,3141.7,3140.8,4.00811536]
["bitfinex","ETHUSD",1767812302196,0.001,3141.7,3141.0,4.00811536]
["bitfinex","ETHUSD",1767812302530,0.001,3141.7,3141.2,4.00811536]
["bitfinex","ETHUSD",1767812304023,0.001,3141.7,3141.3,0.835]
["bitfinex","ETHUSD",1767812304699,0.001,3141.7,3141.3,4.01839021]
["bitfinex","ETHUSD",1767812304897,0.001,3141.7,3141.3,1.4587704]
["bitfinex","ETHUSD",1767812305108,0.001,3141.7,3141.3,4.01838001]
["bitfinex","ETHUSD",1767812305536,0.001,3141.7,3141.3,0.835]
["bitfinex","ETHUSD",1767812305734,0.001,3141.7,3141.3,4.01839515]
["bitfinex","ETHUSD",1767812305939,0.001,3141.7,3141.3,8.02651051]
["bitfinex","ETHUSD",1767812306124,0.001,3141.7,3141.4,4.00811536]
["bitfinex","ETHUSD",1767812306299,0.001,3141.7,3141.4,8.31230966]
["bitfinex","ETHUSD",1767812306500,0.001,3141.7,3141.5,0.835]
["bitfinex","ETHUSD",1767812307346,0.001,3141.7,3140.7,3.81221734]
["bitfinex","ETHUSD",1767812307633,0.06123359,3141.4,3140.8,4.01889033]
["bitfinex","ETHUSD",1767812307846,0.06123359,3141.4,3140.8,0.835]
["bitfinex","ETHUSD",1767812308128,0.06123359,3141.4,3140.8,4.01888652]
["bitfinex","ETHUSD",1767812308503,0.06123359,3141.4,3140.8,0.835]
["bitfinex","ETHUSD",1767812308809,0.06123359,3141.4,3140.8,4.01889407]
["bitfinex","ETHUSD",1767812309730,0.06123359,3141.4,3140.5,4.00811536]
["bitfinex","ETHUSD",1767812309935,6.42782223,3141.4,3140.6,0.835]
["bitfinex","ETHUSD",1767812310242,0.64290157,3141.3,3140.6,0.835]
["bitfinex","ETHUSD",1767812310412,0.06123359,3141.4,3140.6,0.835]
["bitfinex","ETHUSD",1767812310606,0.06123359,3141.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1767812311335,3.24454762,3141.4,3140.6,4.01905565]
["bitfinex","ETHUSD",1767812311827,0.06123359,3141.4,3140.6,4.01905565]
["bitfinex","ETHUSD",1767812312013,3.24455534,3141.4,3140.6,1.12113747]
["bitfinex","ETHUSD",1767812312216,3.24455534,3141.4,3140.7,0.835]
["bitfinex","ETHUSD",1767812312610,6.42787709,3141.4,3140.1,4.19006726]
["bitfinex","ETHUSD",1767812312814,4.12235337,3141.3,3140.3,3.18434538]
["bitfinex","ETHUSD",1767812313010,0.835,3141.2,3140.4,3.1843049]
["bitfinex","ETHUSD",1767812313214,4.0906565,3141.1,3139.9,3.18476309]
["bitfinex","ETHUSD",1767812313416,4.0906565,3141.1,3140.0,4.01969801]
["bitfinex","ETHUSD",1767812314835,3.18369945,3141.0,3140.1,3.18458724]
["bitfinex","ETHUSD",1767812315018,0.06123359,3141.4,3140.2,4.18887382]
["bitfinex","ETHUSD",1767812315206,3.24455637,3141.4,3140.2,4.59083254]
["bitfinex","ETHUSD",1767812315534,0.835,3141.3,3140.2,4.59083254]
["bitfinex","ETHUSD",1767812317330,0.835,3141.3,3140.4,4.19006726]
["bitfinex","ETHUSD",1767812317532,0.835,3141.3,3140.5,0.835]
["bitfinex","ETHUSD",1767812318236,0.835,3141.3,3140.5,1.97438855]
["bitfinex","ETHUSD",1767812319138,7.23352055,3141.3,3140.6,0.835]
["bitfinex","ETHUSD",1767812319323,4.01841184,3141.3,3140.6,0.835]
["bitfinex","ETHUSD",1767812319524,4.01841184,3141.3,3140.6,4.01909827]
["bitfinex","ETHUSD",1767812319525,0.835,3141.3,3140.6,4.01909827]
["bitfinex","ETHUSD",1767812319841,0.835,3141.3,3140.7,4.19006726]
["bitfinex","ETHUSD",1767812321417,0.06123359,3141.4,3140.9,4.19006726]
["bitfinex","ETHUSD",1767812321735,0.06123359,3141.4,3141.0,5.24585442]
["bitfinex","ETHUSD",1767812322038,1e-08,3141.4,3141.1,5.02506726]
["bitfinex","ETHUSD",1767812323442,1e-08,3141.4,3141.2,10.55706076]
["bitfinex","ETHUSD",1767812324230,1e-08,3141.4,3141.3,4.19006726]
["bitfinex","ETHUSD",1767812324431,0.001,3141.7,3141.3,4.19006726]
["bitfinex","ETHUSD",1767812324614,0.001,3142.2,3141.6,4.19006726]
["bitfinex","ETHUSD",1767812324941,0.001,3142.2,3141.8,4.19006726]
["bitfinex","ETHUSD",1767812325143,0.001,3142.2,3141.4,1.05570608]
["bitfinex","ETHUSD",1767812325316,0.001,3142.2,3141.5,0.835]
["bitfinex","ETHUSD",1767812325929,0.001,3142.2,3141.5,4.01818742]
["bitfinex","ETHUSD",1767812326129,0.001,3142.2,3141.6,0.50738935]
["bitfinex","ETHUSD",1767812326849,0.001,3142.2,3141.6,4.69745661]
["bitfinex","ETHUSD",1767812327841,0.001,3142.6,3142.0,10.55543962]
["bitfinex","ETHUSD",1767812328065,0.001,3142.6,3142.1,5.02506726]
["bitfinex","ETHUSD",1767812331249,0.001,3142.6,3142.2,4.19006726]
["bitfinex","ETHUSD",1767812331455,3.18116748,3143.5,3142.6,4.19006726]
["bitfinex","ETHUSD",1767812331655,3.18116748,3143.5,3142.7,5.02506726]
["bitfinex","ETHUSD",1767812331836,4.0906565,3144.1,3142.7,5.02506726]
["bitfinex","ETHUSD",1767812331837,10.45096814,3144.5,3142.7,5.02506726]
["bitfinex","ETHUSD",1767812332036,4.12235337,3144.4,3142.9,4.19006726]
["bitfinex","ETHUSD",1767812333440,4.0906565,3144.4,3142.9,4.19006726]
["bitfinex","ETHUSD",1767812333728,1.3631124,3144.3,3143.0,4.60907399]
["bitfinex","ETHUSD",1767812334030,1.3631124,3144.3,3143.0,4.19006726]
["bitfinex","ETHUSD",1767812334761,9.57307462,3144.2,3143.0,4.19006726]
["bitfinex","ETHUSD",1767812334950,9.54137775,3144.2,3143.0,4.19006726]
["bitfinex","ETHUSD",1767812335151,0.03169687,3144.1,3143.0,4.19006726]
["bitfinex","ETHUSD",1767812335368,0.95730746,3144.0,3143.0,4.19006726]
["bitfinex","ETHUSD",1767812335769,0.95730746,3144.0,3143.0,7.37172457]
["bitfinex","ETHUSD",1767812335963,0.95730746,3144.0,3143.0,4.19006726]
["bitfinex","ETHUSD",1767812336473,4.0906565,3143.8,3142.2,4.19006726]
["bitfinex","ETHUSD",1767812336678,6.36213258,3143.6,3142.4,7.37232946]
["bitfinex","ETHUSD",1767812336867,3.18106629,3143.6,3142.5,4.19006726]
["bitfinex","ETHUSD",1767812337061,6.36213258,3143.6,3142.5,4.19006726]
["bitfinex","ETHUSD",1767812337266,3.18106629,3143.6,3142.5,4.19006726]
["bitfinex","ETHUSD",1767812337503,0.001,3144.0,3142.7,4.19006726]
["bitfinex","ETHUSD",1767812337778,3.18166157,3144.0,3142.8,5.02506726]
["bitfinex","ETHUSD",1767812337982,0.001,3144.0,3142.8,5.02506726]
["bitfinex","ETHUSD",1767812338976,0.001,3144.0,3143.0,4.19006726]
["bitfinex","ETHUSD",1767812339979,0.001,3144.0,3143.1,5.02506726]
["bitfinex","ETHUSD",1767812340183,0.001,3144.0,3143.3,4.19006726]
["bitfinex","ETHUSD",1767812340848,0.001,3144.0,3143.5,4.19006726]
["bitfinex","ETHUSD",1767812341051,0.001,3144.0,3143.6,0.834]
["bitfinex","ETHUSD",1767812341276,0.001,3144.0,3143.7,0.834]
["bitfinex","ETHUSD",1767812341446,0.001,3144.0,3143.5,4.19006726]
["bitfinex","ETHUSD",1767812341648,0.001,3144.0,3143.2,0.50250673]
["bitfinex","ETHUSD",1767812341878,0.001,3144.0,3143.3,0.834]
["bitfinex","ETHUSD",1767812342077,0.001,3144.0,3143.3,8.28935854]
["bitfinex","ETHUSD",1767812342273,0.001,3144.0,3143.3,11.47072843]
["bitfinex","ETHUSD",1767812342474,0.001,3144.0,3143.4,4.27401487]
["bitfinex","ETHUSD",1767812343003,3.17965023,3145.0,3143.6,4.27401487]
["bitfinex","ETHUSD",1767812343175,0.73474407,3144.9,3143.7,5.33764985]
["bitfinex","ETHUSD",1767812343370,0.73474407,3144.9,3143.8,0.834]
["bitfinex","ETHUSD",1767812343797,0.73474407,3144.9,3143.8,5.10801487]
["bitfinex","ETHUSD",1767812344707,3.17934696,3145.3,3143.8,5.10801487]
["bitfinex","ETHUSD",1767812344900,6.35869392,3145.3,3144.0,4.27401487]
["bitfinex","ETHUSD",1767812345208,4.1677905,3145.9,3144.0,4.27401487]
["bitfinex","ETHUSD",1767812345401,4.19948737,3145.8,3144.0,4.27401487]
["bitfinex","ETHUSD",1767812345596,0.41994874,3145.7,3144.2,4.27401487]
["bitfinex","ETHUSD",1767812345799,0.41994874,3145.7,3144.4,4.27401487]
["bitfinex","ETHUSD",1767812346199,6.35727908,3146.0,3144.1,1.38163031]
["bitfinex","ETHUSD",1767812346200,6.35727908,3146.0,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812346399,9.53597945,3146.0,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812346600,0.03169687,3145.9,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812346799,0.03169687,3145.9,3144.7,0.834]
["bitfinex","ETHUSD",1767812346800,6.35768326,3145.8,3144.7,0.834]
["bitfinex","ETHUSD",1767812347005,0.03169687,3145.7,3144.7,0.834]
["bitfinex","ETHUSD",1767812347207,0.63893801,3145.6,3144.7,0.834]
["bitfinex","ETHUSD",1767812347514,4.83842538,3145.6,3144.8,0.834]
["bitfinex","ETHUSD",1767812348022,0.63893801,3145.6,3144.8,0.834]
["bitfinex","ETHUSD",1767812348218,0.63893801,3145.6,3144.4,4.27401487]
["bitfinex","ETHUSD",1767812348386,4.80672851,3145.6,3144.5,0.834]
["bitfinex","ETHUSD",1767812348582,0.48384254,3145.5,3144.6,0.834]
["bitfinex","ETHUSD",1767812348789,3.17924588,3145.4,3144.7,0.834]
["bitfinex","ETHUSD",1767812349703,3.18024588,3145.4,3144.7,0.834]
["bitfinex","ETHUSD",1767812350539,0.001,3145.4,3144.7,0.834]
["bitfinex","ETHUSD",1767812350830,0.001,3145.4,3144.7,4.0139289]
["bitfinex","ETHUSD",1767812351338,0.001,3145.4,3144.8,4.27401487]
["bitfinex","ETHUSD",1767812351527,3.17863874,3146.1,3144.8,4.27401487]
["bitfinex","ETHUSD",1767812351925,4.1677905,3146.9,3144.8,4.27401487]
["bitfinex","ETHUSD",1767812352238,4.19948737,3146.8,3144.8,4.27401487]
["bitfinex","ETHUSD",1767812352837,6.35586486,3146.7,3144.9,6.35950268]
["bitfinex","ETHUSD",1767812353029,1.05553522,3146.6,3145.0,5.33736663]
["bitfinex","ETHUSD",1767812353703,1.05553522,3146.6,3145.2,4.27401487]
["bitfinex","ETHUSD",1767812353909,6.35586486,3146.7,3145.2,4.27401487]
["bitfinex","ETHUSD",1767812354941,6.35566288,3146.8,3145.4,4.27401487]
["bitfinex","ETHUSD",1767812355642,10.52244368,3147.3,3145.4,4.27401487]
["bitfinex","ETHUSD",1767812355847,10.52244368,3147.3,3145.3,9.53804088]
["bitfinex","ETHUSD",1767812355848,4.1677905,3147.1,3145.6,4.27401487]
["bitfinex","ETHUSD",1767812356145,4.1677905,3146.9,3145.6,4.27401487]
["bitfinex","ETHUSD",1767812356654,0.03169687,3147.1,3145.6,4.27401487]
["bitfinex","ETHUSD",1767812356817,0.03169687,3147.1,3145.7,4.92293692]
["bitfinex","ETHUSD",1767812357018,6.35525896,3147.0,3145.7,4.92293692]
["bitfinex","ETHUSD",1767812357244,4.1677905,3146.9,3145.7,4.27401487]
["bitfinex","ETHUSD",1767812357452,4.19948737,3146.9,3145.8,0.834]
["bitfinex","ETHUSD",1767812358447,4.19948737,3146.9,3145.4,7.45324055]
["bitfinex","ETHUSD",1767812358654,4.19948737,3146.9,3144.6,3.17996592]
["bitfinex","ETHUSD",1767812358827,4.1677905,3146.7,3144.6,3.18002481]
["bitfinex","ETHUSD",1767812359023,4.1677905,3146.4,3144.8,0.834]
["bitfinex","ETHUSD",1767812359224,4.1677905,3146.2,3144.8,0.834]
["bitfinex","ETHUSD",1767812359423,4.1677905,3146.0,3144.8,0.834]
["bitfinex","ETHUSD",1767812359836,0.03169687,3145.9,3144.8,0.834]
["bitfinex","ETHUSD",1767812360031,0.41994874,3145.8,3144.8,0.834]
["bitfinex","ETHUSD",1767812360850,0.41994874,3145.8,3144.8,5.10801487]
["bitfinex","ETHUSD",1767812361146,4.19948737,3146.4,3144.8,5.10801487]
["bitfinex","ETHUSD",1767812361147,4.1677905,3146.2,3144.8,8.28786455]
["bitfinex","ETHUSD",1767812361350,0.03169687,3146.1,3144.8,8.28786455]
["bitfinex","ETHUSD",1767812362057,0.03169687,3146.1,3144.8,5.10801487]
["bitfinex","ETHUSD",1767812362549,0.03169687,3146.1,3144.8,8.28784193]
["bitfinex","ETHUSD",1767812363255,6.35727908,3146.0,3144.8,8.28784193]
["bitfinex","ETHUSD",1767812363454,0.6388976,3145.9,3144.9,4.27401487]
["bitfinex","ETHUSD",1767812363629,3.17858007,3146.1,3144.9,4.27401487]
["bitfinex","ETHUSD",1767812364669,6.35716014,3146.1,3144.9,4.27401487]
["bitfinex","ETHUSD",1767812365167,4.1677905,3146.4,3145.0,3.17965023]
["bitfinex","ETHUSD",1767812365341,4.19948737,3146.4,3145.0,3.17965023]
["bitfinex","ETHUSD",1767812365665,1.05557859,3146.3,3145.0,3.17965023]
["bitfinex","ETHUSD",1767812365960,1.05557859,3146.3,3144.9,7.45375226]
["bitfinex","ETHUSD",1767812366165,4.19948737,3146.2,3144.5,4.27401487]
["bitfinex","ETHUSD",1767812366363,4.19948737,3146.2,3144.9,3.17973579]
["bitfinex","ETHUSD",1767812367147,6.357077,3146.1,3144.9,7.45375066]
["bitfinex","ETHUSD",1767812367342,1.05565644,3146.0,3144.9,10.633502]
["bitfinex","ETHUSD",1767812367569,1.05565644,3146.0,3145.0,4.27401487]
["bitfinex","ETHUSD",1767812367863,3.1785385,3146.1,3145.1,0.834]
["bitfinex","ETHUSD",1767812368078,6.357077,3146.1,3145.1,0.834]
["bitfinex","ETHUSD",1767812368361,0.03169687,3146.0,3145.1,0.834]
["bitfinex","ETHUSD",1767812368570,0.03169687,3146.0,3144.5,3.7788108]
["bitfinex","ETHUSD",1767812368571,0.834,3145.2,3144.3,3.18027989]
["bitfinex","ETHUSD",1767812368755,0.834,3145.2,3144.4,4.01423887]
["bitfinex","ETHUSD",1767812368948,0.834,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812369744,4.01348066,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812370051,4.73273529,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812371145,4.73273708,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812371352,4.73273883,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812371670,1.55327601,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812372091,1.55327601,3145.2,3144.6,7.45406102]
["bitfinex","ETHUSD",1767812372378,1.55327601,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812373449,1.55327601,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767812373673,1.55327601,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812374179,0.71927601,3145.2,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812374361,3.17942815,3145.3,3144.6,4.27401487]
["bitfinex","ETHUSD",1767812375259,3.18017118,3145.5,3144.6,7.45401703]
["bitfinex","ETHUSD",1767812375671,3.18017118,3145.5,3144.7,4.17293206]
["bitfinex","ETHUSD",1767812375978,0.001,3145.5,3144.7,4.17293206]
["bitfinex","ETHUSD",1767812376181,0.001,3145.5,3144.5,0.002]
["bitfinex","ETHUSD",1767812376182,0.001,3145.5,3144.9,4.17293206]
["bitfinex","ETHUSD",1767812376472,0.001,3145.5,3145.0,5.00693206]
["bitfinex","ETHUSD",1767812378162,0.001,3145.5,3145.2,4.17293206]
["bitfinex","ETHUSD",1767812379007,3.17827882,3146.4,3145.2,4.17293206]
["bitfinex","ETHUSD",1767812379382,7.47447033,3146.4,3145.2,4.17293206]
["bitfinex","ETHUSD",1767812379709,10.65274915,3146.4,3145.2,4.17293206]
["bitfinex","ETHUSD",1767812379910,5.36146643,3146.3,3145.2,5.30953509]
["bitfinex","ETHUSD",1767812380516,8.53990345,3146.3,3145.3,3.17934696]
["bitfinex","ETHUSD",1767812381186,8.53990345,3146.3,3145.3,7.35227902]
["bitfinex","ETHUSD",1767812381518,0.03169687,3146.2,3145.2,4.17293206]
["bitfinex","ETHUSD",1767812381702,11.71834047,3146.3,3145.2,4.17293206]
["bitfinex","ETHUSD",1767812382380,11.71834047,3146.3,3145.2,7.35235897]
["bitfinex","ETHUSD",1767812382584,3.1785385,3146.1,3145.2,7.35235897]
["bitfinex","ETHUSD",1767812383224,4.35031703,3146.2,3145.3,4.17293206]
["bitfinex","ETHUSD",1767812383617,3.17848298,3146.2,3145.3,4.17293206]
["bitfinex","ETHUSD",1767812383817,3.17823544,3146.4,3145.3,4.17293206]
["bitfinex","ETHUSD",1767812384000,6.35647088,3146.4,3145.3,4.17293206]
["bitfinex","ETHUSD",1767812384811,10.65246037,3146.5,3145.3,7.35225057]
["bitfinex","ETHUSD",1767812385211,10.65246037,3146.5,3145.4,4.17293206]
["bitfinex","ETHUSD",1767812385412,5.71094017,3146.4,3145.4,4.17293206]
["bitfinex","ETHUSD",1767812386809,4.56137447,3146.4,3145.5,3.17914481]
["bitfinex","ETHUSD",1767812387131,3.17832268,3146.4,3145.6,4.17293206]
["bitfinex","ETHUSD",1767812387302,0.001,3145.8,3145.6,4.17293206]
["bitfinex","ETHUSD",1767812389712,0.001,3145.8,3145.4,3.17922072]
["bitfinex","ETHUSD",1767812390013,0.001,3145.8,3145.4,7.35215278]
["bitfinex","ETHUSD",1767812390234,0.001,3145.8,3145.4,4.17293206]
["bitfinex","ETHUSD",1767812390726,0.001,3145.8,3145.3,4.01327026]
["bitfinex","ETHUSD",1767812390932,0.001,3145.8,3145.4,3.17922234]
["bitfinex","ETHUSD",1767812391630,0.001,3145.8,3145.4,7.3521544]
["bitfinex","ETHUSD",1767812392114,0.001,3145.8,3145.5,4.17293206]
["bitfinex","ETHUSD",1767812394227,0.001,3145.8,3145.5,7.35205693]
["bitfinex","ETHUSD",1767812394400,0.001,3145.8,3145.6,4.17293206]
["bitfinex","ETHUSD",1767812395453,0.001,3146.8,3145.8,4.17293206]
["bitfinex","ETHUSD",1767812395604,3.17888417,3146.8,3146.0,4.17293206]
["bitfinex","ETHUSD",1767812395801,4.29619151,3146.7,3145.9,0.834]
["bitfinex","ETHUSD",1767812396038,4.32788838,3146.7,3145.9,0.834]
["bitfinex","ETHUSD",1767812396233,4.32788838,3146.7,3144.3,0.25952256]
["bitfinex","ETHUSD",1767812396234,4.29619151,3146.5,3145.4,4.17293206]
["bitfinex","ETHUSD",1767812396439,4.32788838,3146.5,3145.7,0.834]
["bitfinex","ETHUSD",1767812396740,0.75059218,3146.4,3145.7,0.834]
["bitfinex","ETHUSD",1767812397312,3.92890971,3146.4,3145.6,3.1790357]
["bitfinex","ETHUSD",1767812397510,3.92890971,3146.4,3145.6,0.834]
["bitfinex","ETHUSD",1767812398117,0.03169687,3146.3,3145.6,0.834]
["bitfinex","ETHUSD",1767812398332,1.14351156,3146.3,3145.6,0.834]
["bitfinex","ETHUSD",1767812399053,5.43970307,3146.3,3145.6,0.834]
["bitfinex","ETHUSD",1767812399227,4.29619151,3146.2,3145.5,0.834]
["bitfinex","ETHUSD",1767812399418,3.72257923,3146.1,3145.5,0.834]
["bitfinex","ETHUSD",1767812400250,3.72257923,3146.1,3145.3,7.35225769]
["bitfinex","ETHUSD",1767812400640,4.29619151,3146.0,3144.7,7.35280353]
["bitfinex","ETHUSD",1767812400949,4.29619151,3145.8,3144.7,5.00693206]
["bitfinex","ETHUSD",1767812401317,7.47513419,3145.7,3144.8,3.17983509]
["bitfinex","ETHUSD",1767812401544,3.17894268,3145.7,3144.9,4.17293206]
["bitfinex","ETHUSD",1767812401889,1.44076855,3145.9,3144.9,4.17293206]
["bitfinex","ETHUSD",1767812402050,7.47490696,3146.0,3145.0,4.92701997]
["bitfinex","ETHUSD",1767812402751,3.17827501,3146.4,3145.1,3.87375801]
["bitfinex","ETHUSD",1767812403052,4.20425771,3147.3,3145.3,3.87375801]
["bitfinex","ETHUSD",1767812403264,3.17746574,3147.2,3145.5,3.87375801]
["bitfinex","ETHUSD",1767812403427,6.354955,3147.2,3145.7,3.87375801]
["bitfinex","ETHUSD",1767812403755,4.20425771,3147.1,3145.9,3.87375801]
["bitfinex","ETHUSD",1767812404114,3.17746574,3147.2,3145.9,3.87375801]
["bitfinex","ETHUSD",1767812404330,3.17736,3147.3,3145.9,3.87375801]
["bitfinex","ETHUSD",1767812404551,4.20425771,3147.5,3145.9,3.87375801]
["bitfinex","ETHUSD",1767812404763,3.17722638,3147.4,3145.9,3.87375801]
["bitfinex","ETHUSD",1767812405050,3.17733415,3147.3,3145.9,3.87375801]
["bitfinex","ETHUSD",1767812405548,10.55892601,3147.3,3146.1,3.87375801]
["bitfinex","ETHUSD",1767812406119,0.03169687,3147.2,3146.1,3.87375801]
["bitfinex","ETHUSD",1767812406452,0.03169687,3147.2,3146.0,4.01263954]
["bitfinex","ETHUSD",1767812406453,4.20425771,3147.1,3146.0,0.834]
["bitfinex","ETHUSD",1767812406748,4.20425771,3146.9,3146.0,0.834]
["bitfinex","ETHUSD",1767812406925,4.20425771,3146.9,3146.0,1.2352734]
["bitfinex","ETHUSD",1767812407121,4.20525771,3146.8,3146.0,0.834]
["bitfinex","ETHUSD",1767812407427,4.20525771,3146.8,3146.1,3.1785385]
["bitfinex","ETHUSD",1767812407428,0.001,3146.8,3146.1,3.1785385]
["bitfinex","ETHUSD",1767812407628,0.001,3146.8,3146.2,3.87375801]
["bitfinex","ETHUSD",1767812409400,0.001,3146.8,3145.9,4.15685433]
["bitfinex","ETHUSD",1767812409665,4.1013973,3146.8,3145.7,3.17890814]
["bitfinex","ETHUSD",1767812409825,4.54540359,3146.7,3145.9,0.834]
["bitfinex","ETHUSD",1767812410021,4.54540359,3146.7,3145.6,3.17901405]
["bitfinex","ETHUSD",1767812410257,4.1013973,3146.5,3145.5,4.01311776]
["bitfinex","ETHUSD",1767812410434,4.1013973,3146.5,3145.1,3.17947916]
["bitfinex","ETHUSD",1767812410435,4.9343973,3146.5,3145.1,3.17947916]
["bitfinex","ETHUSD",1767812410655,4.59383703,3146.4,3145.5,3.17910671]
["bitfinex","ETHUSD",1767812410852,4.59383703,3146.4,3145.5,4.01310671]
["bitfinex","ETHUSD",1767812411951,3.17833645,3146.3,3145.5,4.01314132]
["bitfinex","ETHUSD",1767812412151,3.17833645,3146.3,3144.6,6.52701645]
["bitfinex","ETHUSD",1767812412152,4.1003973,3146.3,3145.1,3.17952656]
["bitfinex","ETHUSD",1767812412363,4.1003973,3146.1,3145.2,3.17941032]
["bitfinex","ETHUSD",1767812412938,4.1003973,3146.1,3145.1,3.17949454]
["bitfinex","ETHUSD",1767812413139,4.1003973,3146.1,3144.9,4.99085433]
["bitfinex","ETHUSD",1767812413343,1.09503229,3146.2,3145.2,7.33628868]
["bitfinex","ETHUSD",1767812413560,1.09503229,3146.2,3144.9,0.834]
["bitfinex","ETHUSD",1767812413869,6.357077,3146.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1767812414056,1.15525066,3146.0,3145.0,3.17965023]
["bitfinex","ETHUSD",1767812415141,3.17874058,3145.9,3145.0,4.01365023]
["bitfinex","ETHUSD",1767812415473,1.15525066,3146.0,3145.0,4.01365023]
["bitfinex","ETHUSD",1767812415474,4.33391275,3146.0,3145.1,4.15685433]
["bitfinex","ETHUSD",1767812415768,3.17866209,3146.0,3145.1,4.15685433]
["bitfinex","ETHUSD",1767812415940,3.17856834,3146.1,3145.1,4.15685433]
["bitfinex","ETHUSD",1767812416249,3.17916466,3146.5,3145.2,4.15685433]
["bitfinex","ETHUSD",1767812416449,7.08528552,3146.5,3145.4,4.15685433]
["bitfinex","ETHUSD",1767812416669,7.08528552,3146.5,3145.5,0.834]
["bitfinex","ETHUSD",1767812416972,3.90712086,3146.5,3145.5,4.99085433]
["bitfinex","ETHUSD",1767812417149,3.90712086,3146.5,3145.6,3.17904374]
["bitfinex","ETHUSD",1767812417354,3.90712086,3146.5,3145.6,7.33589807]
["bitfinex","ETHUSD",1767812417545,0.001,3146.5,3145.7,4.15685433]
["bitfinex","ETHUSD",1767812418368,0.001,3146.5,3145.8,0.834]
["bitfinex","ETHUSD",1767812418567,0.001,3146.5,3145.7,4.15685433]
["bitfinex","ETHUSD",1767812418767,0.001,3146.5,3145.9,0.834]
["bitfinex","ETHUSD",1767812419069,0.001,3146.5,3145.9,4.99085433]
["bitfinex","ETHUSD",1767812419274,0.001,3146.8,3146.3,4.15685433]
["bitfinex","ETHUSD",1767812419475,0.001,3146.8,3146.4,0.834]
["bitfinex","ETHUSD",1767812420470,0.001,3146.8,3146.4,4.99085433]
["bitfinex","ETHUSD",1767812420876,0.001,3146.8,3146.4,0.834]
["bitfinex","ETHUSD",1767812421478,0.001,3146.8,3146.4,4.01215958]
["bitfinex","ETHUSD",1767812421681,0.001,3146.8,3146.5,4.87590383]
["bitfinex","ETHUSD",1767812421972,0.001,3147.6,3146.5,4.87590383]
["bitfinex","ETHUSD",1767812423069,0.001,3147.6,3146.6,4.99085433]
["bitfinex","ETHUSD",1767812423461,0.001,3147.6,3146.8,4.15685433]
["bitfinex","ETHUSD",1767812424776,0.001,3147.6,3146.9,0.834]
["bitfinex","ETHUSD",1767812425174,0.001,3147.6,3146.9,1.96867192]
["bitfinex","ETHUSD",1767812425673,0.001,3147.6,3146.9,5.14632245]
["bitfinex","ETHUSD",1767812425846,0.001,3147.6,3147.0,4.15685433]
["bitfinex","ETHUSD",1767812426048,4.1013973,3147.6,3146.5,0.7190495]
["bitfinex","ETHUSD",1767812426372,4.1003973,3147.4,3146.0,0.834]
["bitfinex","ETHUSD",1767812426572,4.13209417,3147.3,3145.9,4.15685433]
["bitfinex","ETHUSD",1767812426773,4.1003973,3147.1,3146.0,0.834]
["bitfinex","ETHUSD",1767812426967,4.1003973,3147.0,3146.0,4.01256376]
["bitfinex","ETHUSD",1767812427163,0.03169687,3146.9,3146.0,0.834]
["bitfinex","ETHUSD",1767812427374,0.03169687,3146.9,3146.0,0.833]
["bitfinex","ETHUSD",1767812427574,3.17783144,3146.8,3146.0,0.833]
["bitfinex","ETHUSD",1767812427978,3.20952831,3146.8,3146.1,0.833]
["bitfinex","ETHUSD",1767812428352,3.17776711,3146.9,3146.1,0.833]
["bitfinex","ETHUSD",1767812428880,6.35553422,3146.9,3146.1,0.833]
["bitfinex","ETHUSD",1767812429182,7.40112737,3146.9,3146.1,0.833]
["bitfinex","ETHUSD",1767812429964,1.04559315,3146.9,3146.1,4.01147283]
["bitfinex","ETHUSD",1767812430283,0.41320942,3147.2,3146.2,4.15685433]
["bitfinex","ETHUSD",1767812430284,3.17744428,3147.2,3146.2,4.15685433]
["bitfinex","ETHUSD",1767812430496,10.4553654,3147.2,3146.0,3.1786172]
["bitfinex","ETHUSD",1767812430658,4.13209417,3147.1,3146.1,4.01150454]
["bitfinex","ETHUSD",1767812430975,6.3549681,3147.2,3146.1,4.01150454]
["bitfinex","ETHUSD",1767812430976,3.17744428,3147.2,3146.2,4.15685433]
["bitfinex","ETHUSD",1767812431180,3.17809444,3147.6,3146.2,4.15685433]
["bitfinex","ETHUSD",1767812431369,3.1771247,3147.5,3146.4,4.15685433]
["bitfinex","ETHUSD",1767812431558,0.001,3147.6,3146.4,4.15685433]
["bitfinex","ETHUSD",1767812431918,0.001,3147.6,3146.6,3.9231654]
["bitfinex","ETHUSD",1767812432189,0.03269687,3147.6,3146.7,0.833]
["bitfinex","ETHUSD",1767812432387,0.001,3147.6,3146.7,0.833]
["bitfinex","ETHUSD",1767812432591,0.001,3147.6,3146.7,1.55192689]
["bitfinex","ETHUSD",1767812433664,0.001,3147.6,3146.8,3.17783144]
["bitfinex","ETHUSD",1767812433968,0.001,3147.3,3146.8,3.17783144]
["bitfinex","ETHUSD",1767812434568,0.001,3147.3,3146.7,4.73177528]
["bitfinex","ETHUSD",1767812434956,0.001,3147.3,3146.7,11.83287311]
["bitfinex","ETHUSD",1767812435155,0.001,3147.3,3146.8,1.18328731]
["bitfinex","ETHUSD",1767812435589,0.001,3147.3,3146.7,3.89877528]
["bitfinex","ETHUSD",1767812436006,0.001,3147.3,3146.8,0.833]
["bitfinex","ETHUSD",1767812436209,0.001,3147.3,3146.7,0.72092689]
["bitfinex","ETHUSD",1767812436505,3.86095994,3147.3,3146.4,0.002]
["bitfinex","ETHUSD",1767812436715,3.85995994,3147.1,3146.0,4.01162023]
["bitfinex","ETHUSD",1767812436915,3.85995994,3147.1,3145.6,3.9231654]
["bitfinex","ETHUSD",1767812437213,4.69295994,3147.1,3145.5,4.01213451]
["bitfinex","ETHUSD",1767812437416,3.85995994,3146.9,3145.5,4.01213451]
["bitfinex","ETHUSD",1767812437625,3.85995994,3146.7,3145.6,3.17901615]
["bitfinex","ETHUSD",1767812437778,3.85995994,3146.5,3145.3,0.833]
["bitfinex","ETHUSD",1767812438391,3.85995994,3146.5,3145.1,0.002]
["bitfinex","ETHUSD",1767812438590,3.85995994,3146.3,3145.1,0.002]
["bitfinex","ETHUSD",1767812439207,6.35606686,3146.6,3145.1,3.9251654]
["bitfinex","ETHUSD",1767812439389,3.17803343,3146.6,3145.1,3.9251654]
["bitfinex","ETHUSD",1767812439790,10.21542086,3146.9,3145.3,3.9231654]
["bitfinex","ETHUSD",1767812440202,3.89165681,3146.8,3145.3,3.9231654]
["bitfinex","ETHUSD",1767812440490,5.20244476,3146.7,3145.4,1.02820615]
["bitfinex","ETHUSD",1767812440794,5.20244476,3146.7,3145.5,0.833]
["bitfinex","ETHUSD",1767812440999,1.34248482,3146.7,3145.5,4.7561654]
["bitfinex","ETHUSD",1767812441310,10.21542086,3146.9,3145.6,0.57843716]
["bitfinex","ETHUSD",1767812441811,10.21542086,3146.9,3145.6,4.50160256]
["bitfinex","ETHUSD",1767812442113,10.21542086,3146.9,3145.7,3.17894268]
["bitfinex","ETHUSD",1767812442605,10.21542086,3146.9,3145.6,7.6806204]
["bitfinex","ETHUSD",1767812443322,3.89165681,3146.8,3145.2,3.17940731]
["bitfinex","ETHUSD",1767812444118,3.85995994,3146.6,3145.1,0.836]
["bitfinex","ETHUSD",1767812444421,3.85995994,3146.4,3145.1,4.01554526]
["bitfinex","ETHUSD",1767812444614,3.35995994,3146.4,3145.1,7.93871066]
["bitfinex","ETHUSD",1767812444927,1.65716897,3146.5,3145.2,3.9231654]
["bitfinex","ETHUSD",1767812445296,6.35586486,3146.7,3145.2,3.9231654]
["bitfinex","ETHUSD",1767812445806,0.03169687,3146.6,3145.2,3.9231654]
["bitfinex","ETHUSD",1767812446012,0.03169687,3146.6,3145.3,0.834]
["bitfinex","ETHUSD",1767812446527,6.35626886,3146.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1767812446729,3.17813443,3146.5,3145.5,3.9231654]
["bitfinex","ETHUSD",1767812446947,3.17813443,3146.5,3145.6,1.02816572]
["bitfinex","ETHUSD",1767812447302,3.17801711,3146.7,3145.6,1.02816572]
["bitfinex","ETHUSD",1767812447303,3.17806712,3146.6,3145.6,1.02816572]
["bitfinex","ETHUSD",1767812447915,3.17783144,3146.8,3145.6,4.95133112]
["bitfinex","ETHUSD",1767812448326,6.35566288,3146.8,3145.6,4.95133112]
["bitfinex","ETHUSD",1767812448633,7.07779885,3146.8,3145.7,0.49513311]
["bitfinex","ETHUSD",1767812448820,7.07779885,3146.8,3145.8,0.834]
["bitfinex","ETHUSD",1767812451116,3.89165681,3146.7,3145.7,0.49513311]
["bitfinex","ETHUSD",1767812451311,3.89165681,3146.7,3145.7,0.834]
["bitfinex","ETHUSD",1767812452521,3.89165681,3146.7,3145.4,0.002]
["bitfinex","ETHUSD",1767812452843,3.89165681,3146.7,3145.2,4.6128108]
["bitfinex","ETHUSD",1767812453342,3.85995994,3146.5,3145.1,0.002]
["bitfinex","ETHUSD",1767812453503,12.71213372,3146.6,3145.1,0.002]
["bitfinex","ETHUSD",1767812453504,3.85995994,3146.3,3145.1,0.002]
["bitfinex","ETHUSD",1767812453704,3.89165681,3146.2,3145.1,3.9251654]
["bitfinex","ETHUSD",1767812454013,3.89165681,3146.2,3145.1,0.002]
["bitfinex","ETHUSD",1767812455237,3.85995994,3146.0,3145.1,0.002]
["bitfinex","ETHUSD",1767812456037,3.85995994,3145.9,3145.1,0.002]
["bitfinex","ETHUSD",1767812456538,3.85995994,3145.9,3145.0,0.002]
["bitfinex","ETHUSD",1767812457036,0.03169687,3145.8,3145.0,0.002]
["bitfinex","ETHUSD",1767812457408,3.85995994,3146.2,3145.0,3.9251654]
["bitfinex","ETHUSD",1767812457609,3.1785385,3146.1,3145.0,3.9251654]
["bitfinex","ETHUSD",1767812457849,7.14425104,3146.1,3145.0,4.31768194]
["bitfinex","ETHUSD",1767812459545,7.14425104,3146.1,3145.0,7.49731963]
["bitfinex","ETHUSD",1767812460239,10.32281374,3146.1,3145.3,0.002]
["bitfinex","ETHUSD",1767812460444,10.32281374,3146.1,3144.5,0.002]
["bitfinex","ETHUSD",1767812460445,3.89165681,3146.0,3144.5,0.002]
["bitfinex","ETHUSD",1767812460619,3.85995994,3145.8,3144.5,0.002]
["bitfinex","ETHUSD",1767812460826,13.50137644,3146.1,3144.5,0.002]
["bitfinex","ETHUSD",1767812460827,5.11382249,3145.7,3144.5,0.002]
["bitfinex","ETHUSD",1767812461019,3.85995994,3145.6,3144.5,0.002]
["bitfinex","ETHUSD",1767812461238,0.42086255,3145.7,3144.5,4.19318877]
["bitfinex","ETHUSD",1767812461450,0.38916568,3145.7,3144.5,4.19318877]
["bitfinex","ETHUSD",1767812461971,6.38978435,3145.6,3144.5,4.19318877]
["bitfinex","ETHUSD",1767812462133,0.677895,3145.5,3144.5,7.37331025]
["bitfinex","ETHUSD",1767812462434,0.677895,3145.5,3144.5,4.19318877]
["bitfinex","ETHUSD",1767812462838,4.62600976,3145.5,3144.1,4.15674206]
["bitfinex","ETHUSD",1767812463534,4.65770663,3145.5,3144.1,4.15674206]
["bitfinex","ETHUSD",1767812463707,4.65770663,3145.5,3144.0,4.01464669]
["bitfinex","ETHUSD",1767812463708,3.17924588,3145.4,3144.3,4.15674206]
["bitfinex","ETHUSD",1767812463915,3.94811476,3145.3,3144.4,0.73371814]
["bitfinex","ETHUSD",1767812464608,3.94811476,3145.3,3143.8,0.002]
["bitfinex","ETHUSD",1767812464823,3.94811476,3145.3,3144.1,3.18055906]
["bitfinex","ETHUSD",1767812465010,3.86496891,3145.3,3144.1,7.33730112]
["bitfinex","ETHUSD",1767812465231,6.35833672,3145.5,3144.2,4.15674206]
["bitfinex","ETHUSD",1767812465540,3.94811476,3145.4,3144.3,1.05178615]
["bitfinex","ETHUSD",1767812465742,3.94811476,3145.4,3144.4,0.834]
["bitfinex","ETHUSD",1767812466045,7.12743626,3145.4,3144.5,3.18015582]
["bitfinex","ETHUSD",1767812466870,3.1793215,3145.4,3144.5,3.18015582]
["bitfinex","ETHUSD",1767812468060,6.35788536,3145.7,3144.5,7.33689788]
["bitfinex","ETHUSD",1767812468344,1.06229688,3145.6,3144.6,1.13511375]
["bitfinex","ETHUSD",1767812468720,5.01041164,3145.6,3144.6,1.13511375]
["bitfinex","ETHUSD",1767812469343,5.01041164,3145.6,3144.4,4.01421998]
["bitfinex","ETHUSD",1767812469543,3.94811476,3145.5,3144.2,4.15674206]
["bitfinex","ETHUSD",1767812469756,0.03169687,3145.4,3144.3,4.01429109]
["bitfinex","ETHUSD",1767812470326,3.94811476,3145.2,3143.8,0.002]
["bitfinex","ETHUSD",1767812470526,3.94811476,3145.0,3143.7,0.002]
["bitfinex","ETHUSD",1767812470846,3.94811476,3145.0,3143.8,4.15674206]
["bitfinex","ETHUSD",1767812471228,3.94811476,3145.0,3143.7,0.002]
["bitfinex","ETHUSD",1767812472223,6.35950268,3144.9,3143.7,3.18293715]
["bitfinex","ETHUSD",1767812472423,3.94811476,3144.8,3143.7,0.002]
["bitfinex","ETHUSD",1767812472625,4.58406503,3144.8,3143.7,0.001001]
["bitfinex","ETHUSD",1767812473055,4.58406503,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767812473255,4.58406503,3144.8,3143.7,0.001001]
["bitfinex","ETHUSD",1767812473463,4.6157619,3144.8,3143.7,0.001001]
["bitfinex","ETHUSD",1767812473627,3.94811476,3144.6,3143.7,0.001001]
["bitfinex","ETHUSD",1767812474333,7.50757994,3144.7,3143.7,4.18955271]
["bitfinex","ETHUSD",1767812474552,3.94811476,3144.6,3143.7,0.001001]
["bitfinex","ETHUSD",1767812476057,7.50757994,3144.7,3143.7,4.15774306]
["bitfinex","ETHUSD",1767812476647,7.50757994,3144.7,3143.7,7.33861895]
["bitfinex","ETHUSD",1767812477356,7.50757994,3144.7,3143.7,8.47398649]
["bitfinex","ETHUSD",1767812478142,3.94811476,3144.6,3143.7,7.49820953]
["bitfinex","ETHUSD",1767812478367,3.94811476,3144.6,3143.7,4.31724443]
["bitfinex","ETHUSD",1767812479490,3.94811476,3144.6,3143.1,0.002]
["bitfinex","ETHUSD",1767812479654,3.97981163,3144.5,3143.2,0.834]
["bitfinex","ETHUSD",1767812479969,3.94811476,3144.3,3143.2,3.18146539]
["bitfinex","ETHUSD",1767812480175,1.03086287,3144.2,3143.2,8.07222819]
["bitfinex","ETHUSD",1767812480468,1.03086287,3144.2,3143.3,6.36273978]
["bitfinex","ETHUSD",1767812480789,3.1802014,3144.5,3143.4,4.15674206]
["bitfinex","ETHUSD",1767812481159,3.1799923,3144.7,3143.4,4.15674206]
["bitfinex","ETHUSD",1767812481670,13.48652716,3145.2,3143.6,4.15674206]
["bitfinex","ETHUSD",1767812481875,10.30701084,3145.2,3143.9,7.3375048]
["bitfinex","ETHUSD",1767812482063,1.34875272,3145.1,3144.0,4.15674206]
["bitfinex","ETHUSD",1767812482755,0.001,3145.3,3144.0,4.15674206]
["bitfinex","ETHUSD",1767812483578,0.001,3145.3,3144.2,4.15674206]
["bitfinex","ETHUSD",1767812483770,0.001,3145.3,3144.4,4.15674206]
["bitfinex","ETHUSD",1767812483961,0.001,3145.3,3144.5,7.33689788]
["bitfinex","ETHUSD",1767812484160,0.001,3145.3,3144.6,4.15674206]
["bitfinex","ETHUSD",1767812484360,0.001,3145.3,3144.6,5.20844743]
["bitfinex","ETHUSD",1767812485300,0.001,3145.3,3144.7,4.15674206]
["bitfinex","ETHUSD",1767812486285,0.001,3145.3,3144.8,3.17985245]
["bitfinex","ETHUSD",1767812486500,0.001,3145.3,3144.7,4.15674206]
["bitfinex","ETHUSD",1767812486854,0.001,3145.3,3144.7,7.33662248]
["bitfinex","ETHUSD",1767812487052,0.001,3145.3,3144.8,1.56766225]
["bitfinex","ETHUSD",1767812487253,0.001,3145.3,3144.8,0.73366225]
["bitfinex","ETHUSD",1767812487447,0.001,3145.3,3144.9,0.834]
["bitfinex","ETHUSD",1767812487687,0.001,3145.3,3145.0,4.15674206]
["bitfinex","ETHUSD",1767812488100,9.61775712,3146.9,3144.9,0.834]
["bitfinex","ETHUSD",1767812488101,3.94811476,3146.3,3144.9,0.834]
["bitfinex","ETHUSD",1767812488313,3.94811476,3146.3,3145.1,6.35909826]
["bitfinex","ETHUSD",1767812488510,3.94811476,3146.3,3145.1,13.69538945]
["bitfinex","ETHUSD",1767812488665,3.94811476,3146.3,3145.2,1.36953895]
["bitfinex","ETHUSD",1767812488870,7.1264716,3146.3,3145.2,1.36953895]
["bitfinex","ETHUSD",1767812489526,3.94811476,3146.3,3145.2,1.36953895]
["bitfinex","ETHUSD",1767812490219,3.94811476,3146.3,3145.2,5.52628101]
["bitfinex","ETHUSD",1767812490420,0.001,3146.5,3145.3,10.51543598]
["bitfinex","ETHUSD",1767812490619,0.001,3146.5,3145.4,2.34043823]
["bitfinex","ETHUSD",1767812490771,0.001,3146.5,3145.4,6.49718029]
["bitfinex","ETHUSD",1767812491111,0.001,3146.5,3145.5,4.15674206]
["bitfinex","ETHUSD",1767812492908,0.001,3146.5,3145.7,4.15368337]
["bitfinex","ETHUSD",1767812493811,0.001,3146.5,3145.7,4.98768337]
["bitfinex","ETHUSD",1767812494018,0.001,3146.5,3145.7,5.80436283]
["bitfinex","ETHUSD",1767812494874,0.001,3146.5,3145.9,4.15368337]
["bitfinex","ETHUSD",1767812495396,6.35625896,3147.0,3146.3,4.15368337]
["bitfinex","ETHUSD",1767812495572,6.35625896,3147.0,3145.9,4.15368337]
["bitfinex","ETHUSD",1767812495787,3.17862948,3147.0,3145.9,4.15368337]
["bitfinex","ETHUSD",1767812495996,6.35625896,3147.0,3146.1,4.15368337]
["bitfinex","ETHUSD",1767812496405,3.17862948,3147.0,3146.1,4.15368337]
["bitfinex","ETHUSD",1767812496607,6.35625896,3147.0,3146.1,4.15368337]
["bitfinex","ETHUSD",1767812496816,3.17862948,3147.0,3146.1,4.15368337]
["bitfinex","ETHUSD",1767812497105,0.001,3147.0,3146.2,4.98768337]
["bitfinex","ETHUSD",1767812497673,0.001,3147.0,3146.3,4.15368337]
["bitfinex","ETHUSD",1767812498089,0.001,3147.3,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812498281,0.001,3147.3,3146.8,4.98768337]
["bitfinex","ETHUSD",1767812499074,0.001,3147.3,3146.9,3.17773046]
["bitfinex","ETHUSD",1767812499706,0.001,3147.3,3146.9,4.15368337]
["bitfinex","ETHUSD",1767812500203,0.001,3147.3,3146.8,4.01178416]
["bitfinex","ETHUSD",1767812500377,0.001,3147.3,3146.9,4.15368337]
["bitfinex","ETHUSD",1767812501225,0.001,3147.6,3147.0,4.15368337]
["bitfinex","ETHUSD",1767812501384,4.06942698,3148.4,3147.4,4.15368337]
["bitfinex","ETHUSD",1767812501385,3.17623268,3148.4,3147.4,4.15368337]
["bitfinex","ETHUSD",1767812501714,3.17623268,3148.4,3147.3,0.834]
["bitfinex","ETHUSD",1767812501715,6.35246536,3148.4,3147.3,0.834]
["bitfinex","ETHUSD",1767812502000,0.95296435,3148.3,3147.3,0.834]
["bitfinex","ETHUSD",1767812502209,0.95296435,3148.3,3147.0,4.15368337]
["bitfinex","ETHUSD",1767812502210,0.03169687,3148.2,3147.0,4.15368337]
["bitfinex","ETHUSD",1767812502371,0.03169687,3148.2,3146.7,4.15368337]
["bitfinex","ETHUSD",1767812502372,4.06942698,3148.0,3146.7,4.15368337]
["bitfinex","ETHUSD",1767812502577,4.59136655,3147.9,3146.7,4.88685441]
["bitfinex","ETHUSD",1767812502972,4.59136655,3147.9,3146.7,0.73317104]
["bitfinex","ETHUSD",1767812503176,6.3536438,3147.8,3146.9,4.15368337]
["bitfinex","ETHUSD",1767812503478,6.3536438,3147.8,3146.7,4.01191629]
["bitfinex","ETHUSD",1767812503676,6.3536438,3147.8,3146.7,8.16559966]
["bitfinex","ETHUSD",1767812504503,3.66701021,3147.9,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812504677,3.17676751,3147.9,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812505304,6.35243298,3148.4,3147.0,4.15368337]
["bitfinex","ETHUSD",1767812505588,0.03169687,3148.3,3147.0,4.15368337]
["bitfinex","ETHUSD",1767812505792,0.95603926,3148.2,3147.0,4.98768337]
["bitfinex","ETHUSD",1767812506015,0.03169687,3148.1,3147.0,4.98768337]
["bitfinex","ETHUSD",1767812506577,0.95603926,3148.2,3147.0,4.98768337]
["bitfinex","ETHUSD",1767812507385,6.35303834,3148.1,3147.1,4.15368337]
["bitfinex","ETHUSD",1767812508124,3.17651917,3148.1,3147.1,4.15368337]
["bitfinex","ETHUSD",1767812508327,3.17651917,3148.1,3147.2,1.13429292]
["bitfinex","ETHUSD",1767812508615,6.35303834,3148.1,3147.2,1.13429292]
["bitfinex","ETHUSD",1767812508808,6.35303834,3148.1,3147.2,5.28797629]
["bitfinex","ETHUSD",1767812509196,10.42246532,3148.1,3147.2,1.13429292]
["bitfinex","ETHUSD",1767812509401,10.42246532,3148.1,3147.0,0.834]
["bitfinex","ETHUSD",1767812510017,6.35303834,3148.1,3147.1,4.15368337]
["bitfinex","ETHUSD",1767812510222,4.06942698,3148.0,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812510421,4.06942698,3148.0,3146.9,4.01065436]
["bitfinex","ETHUSD",1767812510601,4.06942698,3148.0,3147.0,3.17761611]
["bitfinex","ETHUSD",1767812510802,1.04324653,3147.9,3147.0,3.17761611]
["bitfinex","ETHUSD",1767812511202,1.04324653,3147.9,3147.1,4.15368337]
["bitfinex","ETHUSD",1767812511431,0.001,3147.9,3147.1,7.33118346]
["bitfinex","ETHUSD",1767812511732,0.001,3147.9,3147.2,4.15368337]
["bitfinex","ETHUSD",1767812512096,0.001,3147.9,3146.9,4.15368337]
["bitfinex","ETHUSD",1767812512298,0.001,3147.9,3147.0,0.833]
["bitfinex","ETHUSD",1767812513209,4.10212385,3147.9,3147.0,0.833]
["bitfinex","ETHUSD",1767812513530,6.35384566,3147.7,3146.7,7.93249417]
["bitfinex","ETHUSD",1767812513716,6.35384566,3147.7,3146.7,8.76549417]
["bitfinex","ETHUSD",1767812513917,6.35384566,3147.7,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812514971,6.3407978,3147.7,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812515138,0.67510102,3147.6,3146.8,7.33150637]
["bitfinex","ETHUSD",1767812515477,3.16387497,3147.7,3147.0,4.15368337]
["bitfinex","ETHUSD",1767812515636,3.1768693,3147.8,3147.1,4.15368337]
["bitfinex","ETHUSD",1767812516568,6.3537386,3147.8,3147.1,4.15368337]
["bitfinex","ETHUSD",1767812516779,6.3537386,3147.8,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812517073,0.63547386,3147.7,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812517635,3.17702376,3147.6,3146.8,4.15368337]
["bitfinex","ETHUSD",1767812517836,3.17702376,3147.6,3146.9,4.15368337]
["bitfinex","ETHUSD",1767812518406,1.51216457,3151.4,3149.0,4.15368337]
["bitfinex","ETHUSD",1767812518542,1.51216457,3151.4,3148.1,4.15368337]
["bitfinex","ETHUSD",1767812518543,3.17249765,3152.1,3150.7,0.16456246]
["bitfinex","ETHUSD",1767812518742,30.0,3151.9,3148.8,0.05709753]
["bitfinex","ETHUSD",1767812518943,0.16568172,3151.2,3148.8,0.631102]
["bitfinex","ETHUSD",1767812519143,4.043,3151.0,3148.7,0.05709752]
["bitfinex","ETHUSD",1767812519341,6.5486642,3151.9,3148.7,0.05709752]
["bitfinex","ETHUSD",1767812519342,1.91042185,3150.9,3148.7,0.05709752]
["bitfinex","ETHUSD",1767812519542,0.03169687,3150.9,3148.8,0.833]
["bitfinex","ETHUSD",1767812519861,0.03169687,3150.9,3148.9,9.52713645]
["bitfinex","ETHUSD",1767812520063,0.833,3151.1,3149.0,1.03601365]
["bitfinex","ETHUSD",1767812520230,0.56536593,3151.0,3149.0,0.833]
["bitfinex","ETHUSD",1767812520436,7.18004968,3151.1,3149.0,0.833]
["bitfinex","ETHUSD",1767812520437,0.833,3151.1,3149.0,0.833]
["bitfinex","ETHUSD",1767812520640,3.17268948,3151.9,3149.1,1.52873652]
["bitfinex","ETHUSD",1767812520949,3.17268948,3151.9,3149.0,0.833]
["bitfinex","ETHUSD",1767812520950,4.06942698,3151.7,3149.2,1.74321796]
["bitfinex","ETHUSD",1767812521274,1.54751893,3151.8,3149.2,1.06917365]
["bitfinex","ETHUSD",1767812521275,4.06942698,3151.5,3149.2,1.06917365]
["bitfinex","ETHUSD",1767812521473,3.89732939,3151.3,3149.2,0.833]
["bitfinex","ETHUSD",1767812521673,3.89732939,3150.9,3149.3,6.35061758]
["bitfinex","ETHUSD",1767812521888,3.79631213,3150.7,3149.3,6.35061758]
["bitfinex","ETHUSD",1767812522223,3.17359568,3151.0,3149.3,6.35061758]
["bitfinex","ETHUSD",1767812522224,3.79631213,3150.5,3149.3,3.17530879]
["bitfinex","ETHUSD",1767812522862,3.79631213,3150.3,3149.3,6.35061758]
["bitfinex","ETHUSD",1767812523876,3.79631213,3150.3,3149.2,6.35081924]
["bitfinex","ETHUSD",1767812524084,0.37963121,3150.2,3149.2,6.35081924]
["bitfinex","ETHUSD",1767812524284,3.79631213,3150.1,3149.2,6.35081924]
["bitfinex","ETHUSD",1767812525053,3.79631213,3151.1,3149.3,3.95110822]
["bitfinex","ETHUSD",1767812525231,0.16568349,3152.0,3149.5,3.95110822]
["bitfinex","ETHUSD",1767812525232,3.79631213,3151.5,3149.5,3.95110822]
["bitfinex","ETHUSD",1767812525762,3.79631213,3151.5,3149.7,3.95110822]
["bitfinex","ETHUSD",1767812526088,0.03169687,3151.4,3149.8,3.95110822]
["bitfinex","ETHUSD",1767812526238,3.79631213,3151.4,3149.6,9.52501905]
["bitfinex","ETHUSD",1767812526444,3.79631213,3151.2,3149.7,0.833]
["bitfinex","ETHUSD",1767812526762,3.828009,3151.1,3149.6,6.3500127]
["bitfinex","ETHUSD",1767812526940,3.79631213,3151.1,3149.7,0.833]
["bitfinex","ETHUSD",1767812527745,3.828009,3151.0,3149.8,0.833]
["bitfinex","ETHUSD",1767812527940,4.49647253,3150.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1767812528140,4.49647253,3150.9,3149.7,0.833]
["bitfinex","ETHUSD",1767812529047,4.49647253,3150.9,3149.5,6.3502143]
["bitfinex","ETHUSD",1767812529242,3.79631213,3150.7,3149.5,6.3502143]
["bitfinex","ETHUSD",1767812529442,0.3828009,3150.6,3149.5,9.52532145]
["bitfinex","ETHUSD",1767812529638,0.3828009,3150.6,3149.5,6.3502143]
["bitfinex","ETHUSD",1767812529856,0.3828009,3150.6,3149.4,6.35041594]
["bitfinex","ETHUSD",1767812530058,0.3828009,3150.6,3149.4,9.52562391]
["bitfinex","ETHUSD",1767812530298,4.21422343,3150.5,3149.5,0.833]
["bitfinex","ETHUSD",1767812530666,4.2459203,3150.5,3149.3,3.17529144]
["bitfinex","ETHUSD",1767812531100,4.2459203,3150.5,3149.4,3.17520797]
["bitfinex","ETHUSD",1767812531259,3.79631213,3150.3,3148.2,3.95110822]
["bitfinex","ETHUSD",1767812531467,3.79631213,3150.1,3148.3,4.00926662]
["bitfinex","ETHUSD",1767812531655,0.03169687,3150.0,3148.3,4.00926662]
["bitfinex","ETHUSD",1767812531862,3.79631213,3150.1,3148.6,3.95110822]
["bitfinex","ETHUSD",1767812532062,0.37963121,3150.0,3148.7,5.62900175]
["bitfinex","ETHUSD",1767812532293,10.17667636,3150.3,3148.7,5.61666529]
["bitfinex","ETHUSD",1767812532499,10.14497949,3150.3,3148.8,0.833]
["bitfinex","ETHUSD",1767812532695,0.03169687,3150.2,3148.8,0.833]
["bitfinex","ETHUSD",1767812533096,6.97061835,3150.3,3148.8,0.833]
["bitfinex","ETHUSD",1767812533298,3.828009,3150.2,3148.8,0.833]
["bitfinex","ETHUSD",1767812533597,1.01766764,3150.1,3148.5,9.52834683]
["bitfinex","ETHUSD",1767812533800,1.01766764,3150.1,3148.6,4.78410822]
["bitfinex","ETHUSD",1767812534187,4.19217926,3150.1,3148.7,9.52774158]
["bitfinex","ETHUSD",1767812534385,4.19217926,3150.1,3148.7,6.35182772]
["bitfinex","ETHUSD",1767812534590,0.80201883,3150.0,3148.8,0.833]
["bitfinex","ETHUSD",1767812534964,0.833,3150.5,3148.8,4.78410822]
["bitfinex","ETHUSD",1767812535166,3.79631213,3151.0,3149.0,3.95110822]
["bitfinex","ETHUSD",1767812535398,3.79631213,3150.8,3149.1,4.6447551]
["bitfinex","ETHUSD",1767812536012,3.79631213,3150.8,3149.2,4.78410822]
["bitfinex","ETHUSD",1767812536169,0.37963121,3150.7,3149.4,13.47673213]
["bitfinex","ETHUSD",1767812536368,0.37963121,3150.7,3149.5,0.03175107]
["bitfinex","ETHUSD",1767812536571,0.37963121,3150.7,3149.4,13.47673213]
["bitfinex","ETHUSD",1767812536891,4.17594334,3150.7,3149.5,0.833]
["bitfinex","ETHUSD",1767812537272,3.79631213,3150.5,3149.5,0.833]
["bitfinex","ETHUSD",1767812537609,4.17911303,3150.4,3149.5,0.833]
["bitfinex","ETHUSD",1767812537768,4.17911303,3150.4,3149.4,3.17520797]
["bitfinex","ETHUSD",1767812537967,4.17911303,3150.4,3149.4,4.00820797]
["bitfinex","ETHUSD",1767812538481,7.35332346,3150.4,3149.4,7.18341594]
["bitfinex","ETHUSD",1767812538802,10.52753389,3150.4,3149.4,4.00820797]
["bitfinex","ETHUSD",1767812538966,1.08445026,3150.3,3149.4,3.17520797]
["bitfinex","ETHUSD",1767812539290,1.08445026,3150.3,3149.5,3.78]
["bitfinex","ETHUSD",1767812539485,1.05275339,3150.3,3149.5,3.78]
["bitfinex","ETHUSD",1767812540593,3.17440162,3150.2,3149.5,3.78]
["bitfinex","ETHUSD",1767812540968,4.22709687,3150.3,3149.5,6.95508722]
["bitfinex","ETHUSD",1767812541300,0.84062099,3150.2,3149.5,6.95508722]
["bitfinex","ETHUSD",1767812541599,0.84062099,3150.2,3149.5,3.78]
["bitfinex","ETHUSD",1767812542272,0.87231786,3150.2,3149.6,3.78]
["bitfinex","ETHUSD",1767812542471,0.66053623,3150.1,3149.6,3.78]
["bitfinex","ETHUSD",1767812542772,3.17447374,3150.2,3149.6,3.78]
["bitfinex","ETHUSD",1767812542969,3.79631213,3150.1,3149.6,3.78]
["bitfinex","ETHUSD",1767812543172,3.79631213,3150.1,3149.3,3.78]
["bitfinex","ETHUSD",1767812543401,3.828009,3150.1,3149.3,3.78]
["bitfinex","ETHUSD",1767812543602,1.01769565,3150.0,3149.3,3.78]
["bitfinex","ETHUSD",1767812544472,1.01769565,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767812544672,6.9708338,3150.1,3149.2,0.002]
["bitfinex","ETHUSD",1767812544970,10.14535547,3150.1,3149.2,0.002]
["bitfinex","ETHUSD",1767812545997,3.828009,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767812546389,3.828009,3150.0,3148.9,0.002]
["bitfinex","ETHUSD",1767812546593,3.79631213,3149.8,3148.9,0.002]
["bitfinex","ETHUSD",1767812546778,1.014572,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767812547189,3.17470395,3149.9,3148.9,0.002]
["bitfinex","ETHUSD",1767812547380,6.3494079,3149.9,3148.9,0.002]
["bitfinex","ETHUSD",1767812547584,0.03169687,3149.8,3148.9,0.002]
["bitfinex","ETHUSD",1767812547784,10.14572003,3149.9,3148.9,0.002]
["bitfinex","ETHUSD",1767812548470,3.79631213,3149.8,3148.9,0.002]
["bitfinex","ETHUSD",1767812548675,0.37963121,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767812551001,3.17500635,3149.6,3148.9,0.002]
["bitfinex","ETHUSD",1767812551603,3.5545667,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767812551805,6.72950219,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767812551975,3.5545667,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767812552177,0.73508788,3149.6,3148.9,0.002]
["bitfinex","ETHUSD",1767812552408,0.001,3150.0,3148.9,4.15926469]
["bitfinex","ETHUSD",1767812552606,0.001,3150.0,3149.0,0.01231369]
["bitfinex","ETHUSD",1767812552901,0.001,3150.0,3149.2,10.50808393]
["bitfinex","ETHUSD",1767812553101,0.001,3150.0,3149.3,0.03175308]
["bitfinex","ETHUSD",1767812554487,0.001,3150.0,3149.2,7.33267431]
["bitfinex","ETHUSD",1767812554726,0.001,3150.0,3149.2,8.14924174]
["bitfinex","ETHUSD",1767812555409,0.001,3150.0,3149.2,11.32465136]
["bitfinex","ETHUSD",1767812556481,4.14262185,3151.0,3149.7,4.15726469]
["bitfinex","ETHUSD",1767812556810,0.001,3151.1,3149.2,10.34279629]
["bitfinex","ETHUSD",1767812556811,3.17451541,3151.1,3149.9,4.15726469]
["bitfinex","ETHUSD",1767812556983,3.17451541,3151.1,3150.0,1.33202647]
["bitfinex","ETHUSD",1767812557311,0.001,3151.1,3150.1,0.833]
["bitfinex","ETHUSD",1767812557487,0.001,3151.1,3150.2,6.34880324]
["bitfinex","ETHUSD",1767812557688,0.001,3151.1,3150.2,4.613]
["bitfinex","ETHUSD",1767812557894,0.41436219,3151.0,3150.2,4.613]
["bitfinex","ETHUSD",1767812558084,0.41436219,3151.0,3149.2,0.81656743]
["bitfinex","ETHUSD",1767812558085,4.58868091,3151.0,3149.2,0.81656743]
["bitfinex","ETHUSD",1767812558281,4.14262185,3150.9,3149.4,3.17516403]
["bitfinex","ETHUSD",1767812558504,4.14262185,3150.7,3149.4,3.17516403]
["bitfinex","ETHUSD",1767812558711,4.14262185,3150.5,3149.4,3.17516403]
["bitfinex","ETHUSD",1767812559009,4.14262185,3150.5,3149.4,3.17519413]
["bitfinex","ETHUSD",1767812559198,4.14262185,3150.5,3149.5,3.17504653]
["bitfinex","ETHUSD",1767812559508,0.03169687,3150.9,3149.2,0.86475409]
["bitfinex","ETHUSD",1767812559509,4.14262185,3150.3,3149.2,0.833]
["bitfinex","ETHUSD",1767812559738,4.14262185,3150.3,3149.3,3.17530879]
["bitfinex","ETHUSD",1767812559917,1.04910221,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767812560911,4.22351348,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767812562118,1.04910221,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767812562812,11.54059408,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767812563017,10.49182819,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767812563317,1.05235251,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767812564433,3.17454695,3150.1,3149.1,0.002]
["bitfinex","ETHUSD",1767812565129,3.17448206,3150.2,3149.1,3.17751046]
["bitfinex","ETHUSD",1767812565421,4.14262185,3150.7,3149.2,4.1695776]
["bitfinex","ETHUSD",1767812565629,3.1739986,3150.6,3149.2,4.1695776]
["bitfinex","ETHUSD",1767812565795,4.8742839,3150.5,3149.3,5.20952454]
["bitfinex","ETHUSD",1767812565995,4.8742839,3150.5,3149.3,6.04152454]
["bitfinex","ETHUSD",1767812566595,4.8742839,3150.5,3149.4,0.01231212]
["bitfinex","ETHUSD",1767812567329,0.73166205,3150.5,3149.5,10.50747899]
["bitfinex","ETHUSD",1767812567631,4.14262185,3150.6,3149.6,0.01231134]
["bitfinex","ETHUSD",1767812568332,4.14262185,3150.6,3149.5,3.17510715]
["bitfinex","ETHUSD",1767812568696,4.14262185,3150.6,3149.5,4.00710715]
["bitfinex","ETHUSD",1767812569019,4.14262185,3150.4,3149.5,7.1822143]
["bitfinex","ETHUSD",1767812569205,1.04905261,3150.5,3149.5,11.33947899]
["bitfinex","ETHUSD",1767812569403,1.04905261,3150.5,3149.6,4.15726469]
["bitfinex","ETHUSD",1767812569604,4.14262185,3150.9,3149.7,0.03174905]
["bitfinex","ETHUSD",1767812569799,4.14262185,3150.9,3149.7,0.832]
["bitfinex","ETHUSD",1767812571030,3.17359568,3151.0,3149.7,4.98926469]
["bitfinex","ETHUSD",1767812571229,6.34719136,3151.0,3149.8,4.65619116]
["bitfinex","ETHUSD",1767812571534,4.14262185,3151.0,3149.9,4.00670395]
["bitfinex","ETHUSD",1767812572825,0.001,3151.1,3150.1,4.15726469]
["bitfinex","ETHUSD",1767812573028,0.001,3151.1,3150.2,7.93726469]
["bitfinex","ETHUSD",1767812573334,0.001,3150.7,3150.2,7.93726469]
["bitfinex","ETHUSD",1767812573509,0.001,3150.7,3150.4,3.1742001]
["bitfinex","ETHUSD",1767812573708,4.14362185,3151.7,3150.4,10.9604002]
["bitfinex","ETHUSD",1767812573909,4.14262185,3151.6,3150.4,10.9604002]
["bitfinex","ETHUSD",1767812575632,3.17268948,3151.9,3150.5,4.15726469]
["bitfinex","ETHUSD",1767812575835,4.14262185,3151.8,3150.5,4.15726469]
["bitfinex","ETHUSD",1767812576012,0.73153113,3151.7,3150.6,1.13376649]
["bitfinex","ETHUSD",1767812577832,3.17299149,3151.6,3150.7,3.17389786]
["bitfinex","ETHUSD",1767812578126,3.90444638,3151.7,3150.7,6.34779572]
["bitfinex","ETHUSD",1767812578327,3.17291525,3151.7,3150.7,6.34779572]
["bitfinex","ETHUSD",1767812578644,3.17291525,3151.7,3150.8,0.74815622]
["bitfinex","ETHUSD",1767812579005,6.3458305,3151.7,3150.8,0.74815622]
["bitfinex","ETHUSD",1767812580335,4.14262185,3151.6,3150.8,0.74815622]
["bitfinex","ETHUSD",1767812580512,4.14262185,3151.6,3150.5,3.78]
["bitfinex","ETHUSD",1767812580711,4.14262185,3151.4,3150.5,3.78]
["bitfinex","ETHUSD",1767812582341,4.12054059,3151.0,3150.5,3.78]
["bitfinex","ETHUSD",1767812582545,4.12054059,3151.0,3149.6,4.29449464]
["bitfinex","ETHUSD",1767812582546,3.17608714,3150.5,3149.7,0.832]
["bitfinex","ETHUSD",1767812582717,3.17608714,3150.5,3149.6,3.1749427]
["bitfinex","ETHUSD",1767812582921,4.12054059,3150.4,3149.5,3.17707449]
["bitfinex","ETHUSD",1767812583419,4.12054059,3150.4,3149.5,0.002]
["bitfinex","ETHUSD",1767812583609,3.17608714,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767812583610,4.85020336,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767812583819,4.12054059,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767812584719,4.12054059,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767812585037,3.17434779,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767812585553,3.17424177,3150.4,3149.5,0.002]
["bitfinex","ETHUSD",1767812586731,6.35018925,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767812586943,6.35018925,3150.5,3149.5,1.46926176]
["bitfinex","ETHUSD",1767812587144,3.17608714,3150.5,3149.5,5.7637564]
["bitfinex","ETHUSD",1767812587630,3.17608714,3150.5,3149.6,4.29449464]
["bitfinex","ETHUSD",1767812588032,0.001,3150.8,3149.6,4.29449464]
["bitfinex","ETHUSD",1767812588232,0.001,3150.8,3149.8,4.29449464]
["bitfinex","ETHUSD",1767812588427,3.17480447,3150.8,3149.9,0.03174703]
["bitfinex","ETHUSD",1767812588648,0.001,3150.8,3149.9,0.03174703]
["bitfinex","ETHUSD",1767812588950,0.001,3150.8,3150.0,6.34920634]
["bitfinex","ETHUSD",1767812589253,0.001,3150.8,3150.1,0.66984036]
["bitfinex","ETHUSD",1767812589552,0.001,3150.8,3150.1,0.63809534]
["bitfinex","ETHUSD",1767812589804,0.001,3150.8,3150.0,3.17460317]
["bitfinex","ETHUSD",1767812589917,0.001,3150.8,3149.9,3.17466022]
["bitfinex","ETHUSD",1767812590330,0.001,3150.8,3150.0,0.832]
["bitfinex","ETHUSD",1767812590722,0.001,3150.8,3150.0,4.00657862]
["bitfinex","ETHUSD",1767812591431,0.001,3150.8,3150.0,0.832]
["bitfinex","ETHUSD",1767812591636,0.001,3150.8,3150.1,5.12649464]
["bitfinex","ETHUSD",1767812591818,0.001,3150.8,3150.2,1.14756864]
["bitfinex","ETHUSD",1767812592664,4.12154059,3150.8,3149.7,4.58322828]
["bitfinex","ETHUSD",1767812592841,3.17389786,3150.7,3149.7,3.75122828]
["bitfinex","ETHUSD",1767812593164,4.12054059,3150.6,3149.7,0.57637564]
["bitfinex","ETHUSD",1767812593317,4.12054059,3150.6,3149.5,0.63726176]
["bitfinex","ETHUSD",1767812593318,4.12054059,3150.6,3149.5,3.17704085]
["bitfinex","ETHUSD",1767812593528,4.12054059,3150.6,3149.5,0.002]
["bitfinex","ETHUSD",1767812595035,6.34819868,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767812595479,10.46873927,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767812596542,0.833,3150.8,3149.5,4.29649464]
["bitfinex","ETHUSD",1767812596775,3.17397224,3150.7,3149.6,4.7241441]
["bitfinex","ETHUSD",1767812597080,0.001,3150.8,3149.8,0.002]
["bitfinex","ETHUSD",1767812599911,0.001,3150.8,3149.8,4.29649464]
["bitfinex","ETHUSD",1767812601252,0.001,3150.8,3150.0,4.29449464]
["bitfinex","ETHUSD",1767812602468,0.001,3150.8,3150.1,0.832]
["bitfinex","ETHUSD",1767812602675,0.001,3150.8,3150.2,4.8071441]
["bitfinex","ETHUSD",1767812602869,0.001,3150.8,3150.2,5.6391441]
["bitfinex","ETHUSD",1767812603966,0.001,3150.8,3150.3,3.17430086]
["bitfinex","ETHUSD",1767812605685,0.001,3150.8,3150.2,4.51899975]
["bitfinex","ETHUSD",1767812606083,7.29538078,3150.8,3150.3,0.832]
["bitfinex","ETHUSD",1767812606586,4.12154059,3150.8,3150.3,0.832]
["bitfinex","ETHUSD",1767812607676,4.12154059,3150.8,3150.1,3.17449358]
["bitfinex","ETHUSD",1767812607990,0.001,3150.8,3150.2,3.5750472]
["bitfinex","ETHUSD",1767812609069,0.001,3150.5,3150.2,3.5750472]
["bitfinex","ETHUSD",1767812609265,0.001,3150.5,3150.2,0.40064936]
["bitfinex","ETHUSD",1767812609585,0.001,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767812611896,0.001,3150.8,3150.1,4.23466349]
["bitfinex","ETHUSD",1767812612070,4.38223197,3152.3,3150.3,4.23266349]
["bitfinex","ETHUSD",1767812612274,5.24592884,3152.2,3150.6,4.23266349]
["bitfinex","ETHUSD",1767812613497,5.24592884,3152.2,3150.6,4.26440347]
["bitfinex","ETHUSD",1767812613798,4.38223197,3152.0,3150.7,5.29392371]
["bitfinex","ETHUSD",1767812614208,6.34537896,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1767812614822,6.34537896,3151.9,3150.7,8.46778305]
["bitfinex","ETHUSD",1767812614823,10.72761093,3151.9,3150.7,8.46778305]
["bitfinex","ETHUSD",1767812615013,4.38223197,3151.8,3150.7,7.40652283]
["bitfinex","ETHUSD",1767812619299,6.34578164,3151.7,3150.7,4.23266349]
["bitfinex","ETHUSD",1767812619913,4.41392884,3151.6,3150.4,7.40676996]
["bitfinex","ETHUSD",1767812620117,4.38223197,3151.4,3150.5,3.78]
["bitfinex","ETHUSD",1767812620319,4.38223197,3151.2,3150.5,3.78]
["bitfinex","ETHUSD",1767812620989,0.76040298,3151.5,3149.8,0.002]
["bitfinex","ETHUSD",1767812620990,4.38223197,3151.0,3149.8,0.002]
["bitfinex","ETHUSD",1767812621612,4.38223197,3150.8,3149.8,0.002]
["bitfinex","ETHUSD",1767812621811,4.38223197,3150.6,3149.8,0.002]
["bitfinex","ETHUSD",1767812622026,5.21423197,3150.6,3149.2,7.40800599]
["bitfinex","ETHUSD",1767812622396,5.21423197,3150.6,3149.2,7.40501306]
["bitfinex","ETHUSD",1767812622999,5.21423197,3150.6,3149.3,4.23266349]
["bitfinex","ETHUSD",1767812623245,5.21423197,3150.6,3149.1,3.17745758]
["bitfinex","ETHUSD",1767812623399,4.38223197,3150.4,3149.1,3.17744384]
["bitfinex","ETHUSD",1767812623599,0.69219337,3150.5,3149.1,3.17744384]
["bitfinex","ETHUSD",1767812623600,4.38223197,3150.2,3149.1,0.002]
["bitfinex","ETHUSD",1767812623822,4.38223197,3150.0,3149.1,0.002]
["bitfinex","ETHUSD",1767812625036,6.3494079,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767812625340,1.07316399,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812626716,5.45539596,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812627305,3.17490554,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767812627636,3.17290554,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767812628034,8.63020129,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812628210,3.17480533,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812629024,6.34961066,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812629225,3.17480533,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812629839,6.34961066,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812630328,3.17480533,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812630519,4.24798027,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812631604,7.4227856,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812632807,4.24798027,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812633945,4.24798027,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767812634319,1.07317494,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767812634521,3.1747482,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767812635241,6.34950691,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767812637047,3.1747482,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767812638748,3.86634517,3150.5,3149.4,0.002]
["bitfinex","ETHUSD",1767812638749,3.1742001,3150.4,3149.4,4.23466349]
["bitfinex","ETHUSD",1767812639141,6.34835094,3150.5,3149.5,7.40777064]
["bitfinex","ETHUSD",1767812639443,10.73058291,3150.5,3149.5,4.23266349]
["bitfinex","ETHUSD",1767812640148,4.38223197,3150.4,3149.5,4.23266349]
["bitfinex","ETHUSD",1767812640739,4.38223197,3150.4,3149.5,5.05695575]
["bitfinex","ETHUSD",1767812641139,3.17430086,3150.3,3149.5,5.05695575]
["bitfinex","ETHUSD",1767812643024,6.34840546,3150.4,3149.6,4.53400995]
["bitfinex","ETHUSD",1767812643224,4.48610365,3150.5,3149.6,4.53400995]
["bitfinex","ETHUSD",1767812643631,4.48610365,3150.3,3149.4,0.002]
["bitfinex","ETHUSD",1767812643831,4.48610365,3150.1,3149.4,0.002]
["bitfinex","ETHUSD",1767812644348,0.03169687,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767812644548,4.51780052,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767812644748,4.48610365,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767812645147,3.17470395,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767812645358,3.17463201,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767812645942,3.17563201,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767812646954,4.48610365,3150.6,3149.4,4.91420995]
["bitfinex","ETHUSD",1767812647165,3.17409934,3150.5,3149.7,7.70891549]
["bitfinex","ETHUSD",1767812647534,3.17409934,3150.5,3149.7,4.53400995]
["bitfinex","ETHUSD",1767812647857,4.48610365,3150.4,3149.7,1.1488986]
["bitfinex","ETHUSD",1767812648034,4.48610365,3150.4,3149.5,3.78]
["bitfinex","ETHUSD",1767812648933,0.03169687,3150.3,3149.5,3.78]
["bitfinex","ETHUSD",1767812649263,6.34880324,3150.2,3149.5,3.78]
["bitfinex","ETHUSD",1767812649456,4.48610365,3150.1,3149.5,3.78]
["bitfinex","ETHUSD",1767812651063,10.83329501,3151.0,3149.8,4.53400995]
["bitfinex","ETHUSD",1767812652962,6.34728994,3151.0,3149.8,4.53400995]
["bitfinex","ETHUSD",1767812653154,4.48610365,3151.1,3150.0,4.53400995]
["bitfinex","ETHUSD",1767812653867,4.48610365,3151.1,3149.9,3.17470395]
["bitfinex","ETHUSD",1767812653868,4.48610365,3151.1,3150.1,5.36700995]
["bitfinex","ETHUSD",1767812654032,4.48610365,3151.1,3150.2,0.536701]
["bitfinex","ETHUSD",1767812655067,3.17319863,3151.4,3150.2,5.07071095]
["bitfinex","ETHUSD",1767812655233,3.1741771,3151.5,3150.4,4.53400995]
["bitfinex","ETHUSD",1767812656065,6.3473542,3151.5,3150.4,4.53400995]
["bitfinex","ETHUSD",1767812656378,4.51780052,3151.4,3150.4,4.53400995]
["bitfinex","ETHUSD",1767812656535,4.48610365,3151.4,3150.5,1.66340099]
["bitfinex","ETHUSD",1767812656732,4.48610365,3151.4,3150.5,0.83140099]
["bitfinex","ETHUSD",1767812656733,4.51780052,3151.4,3150.5,0.83140099]
["bitfinex","ETHUSD",1767812656932,4.48610365,3151.4,3150.4,0.832]
["bitfinex","ETHUSD",1767812657133,3.17329356,3151.3,3150.4,4.0061826]
["bitfinex","ETHUSD",1767812657764,4.48610365,3151.4,3150.5,4.53400995]
["bitfinex","ETHUSD",1767812657959,0.001,3151.5,3150.8,4.53400995]
["bitfinex","ETHUSD",1767812658176,3.17166935,3153.0,3150.8,4.53400995]
["bitfinex","ETHUSD",1767812658177,4.48610365,3151.8,3150.8,4.53400995]
["bitfinex","ETHUSD",1767812658340,4.48610365,3151.8,3150.9,0.832]
["bitfinex","ETHUSD",1767812659340,7.65894118,3151.8,3151.0,3.17359568]
["bitfinex","ETHUSD",1767812659546,3.17278063,3151.9,3151.1,0.40055957]
["bitfinex","ETHUSD",1767812660057,6.34555845,3151.9,3151.1,0.40055957]
["bitfinex","ETHUSD",1767812660258,3.17277782,3151.9,3151.1,0.40055957]
["bitfinex","ETHUSD",1767812660465,6.34555564,3151.9,3151.1,0.40055957]
["bitfinex","ETHUSD",1767812660852,3.17277782,3151.9,3151.1,0.40055957]
["bitfinex","ETHUSD",1767812661188,3.17277782,3151.9,3151.2,0.49345695]
["bitfinex","ETHUSD",1767812661893,3.17259662,3152.0,3150.9,4.00565156]
["bitfinex","ETHUSD",1767812661894,4.48610365,3151.7,3150.9,0.832]
["bitfinex","ETHUSD",1767812663092,3.33868929,3152.5,3150.9,0.832]
["bitfinex","ETHUSD",1767812663093,4.48610365,3152.4,3151.1,4.53400995]
["bitfinex","ETHUSD",1767812663388,14.0028611,3152.4,3151.3,4.53400995]
["bitfinex","ETHUSD",1767812663694,4.48610365,3152.3,3151.3,5.68275353]
["bitfinex","ETHUSD",1767812663891,6.34477506,3152.2,3151.3,5.68275353]
["bitfinex","ETHUSD",1767812664194,6.34477506,3152.2,3151.4,0.832]
["bitfinex","ETHUSD",1767812665085,3.17238753,3152.2,3151.4,0.832]
["bitfinex","ETHUSD",1767812665288,7.65843119,3152.3,3151.4,6.3954853]
["bitfinex","ETHUSD",1767812665479,10.83075873,3152.3,3151.4,6.3954853]
["bitfinex","ETHUSD",1767812666460,10.83075873,3152.3,3151.4,9.56867293]
["bitfinex","ETHUSD",1767812666861,7.65843119,3152.3,3151.4,9.56867293]
["bitfinex","ETHUSD",1767812667257,10.83075873,3152.3,3151.4,6.3954853]
["bitfinex","ETHUSD",1767812667580,10.83075873,3152.3,3151.5,0.95686913]
["bitfinex","ETHUSD",1767812667781,7.65843119,3152.3,3151.5,0.95686913]
["bitfinex","ETHUSD",1767812668461,7.65843119,3152.3,3151.6,3.78]
["bitfinex","ETHUSD",1767812669185,0.001,3152.5,3151.7,4.53400995]
["bitfinex","ETHUSD",1767812669990,7.65781467,3152.9,3152.0,4.53400995]
["bitfinex","ETHUSD",1767812670297,3.33679949,3153.4,3152.1,4.233401]
["bitfinex","ETHUSD",1767812670298,4.48610365,3153.2,3152.1,4.233401]
["bitfinex","ETHUSD",1767812670457,4.48610365,3153.2,3152.2,10.87878501]
["bitfinex","ETHUSD",1767812670660,0.001,3153.6,3152.2,10.87878501]
["bitfinex","ETHUSD",1767812670661,4.48610365,3153.5,3152.4,4.53400995]
["bitfinex","ETHUSD",1767812670860,4.48610365,3153.5,3152.3,3.78]
["bitfinex","ETHUSD",1767812670861,0.001,3153.6,3152.6,4.53400995]
["bitfinex","ETHUSD",1767812671103,4.48610365,3153.5,3152.7,0.914601]
["bitfinex","ETHUSD",1767812671259,4.48610365,3153.5,3152.3,3.78]
["bitfinex","ETHUSD",1767812671260,4.48610365,3153.5,3152.5,0.832]
["bitfinex","ETHUSD",1767812671894,4.22906058,3153.5,3152.5,5.36600995]
["bitfinex","ETHUSD",1767812672376,3.17118031,3153.4,3152.5,5.36600995]
["bitfinex","ETHUSD",1767812672689,6.34236062,3153.4,3152.5,5.36600995]
["bitfinex","ETHUSD",1767812672878,6.34236062,3153.4,3152.5,6.28061095]
["bitfinex","ETHUSD",1767812673281,3.17118031,3153.4,3152.5,9.45267749]
["bitfinex","ETHUSD",1767812673672,3.17118031,3153.4,3152.6,4.52290871]
["bitfinex","ETHUSD",1767812673887,6.34236062,3153.4,3152.6,4.52290871]
["bitfinex","ETHUSD",1767812676002,6.34236062,3153.4,3152.3,7.69513604]
["bitfinex","ETHUSD",1767812676003,4.22906058,3153.3,3152.3,7.69513604]
["bitfinex","ETHUSD",1767812676191,5.2862027,3153.3,3152.3,8.82723699]
["bitfinex","ETHUSD",1767812676374,5.2862027,3153.3,3152.3,9.65923699]
["bitfinex","ETHUSD",1767812676573,5.2862027,3153.3,3152.3,6.48700966]
["bitfinex","ETHUSD",1767812676773,5.2862027,3153.3,3152.4,7.6950325]
["bitfinex","ETHUSD",1767812676993,0.001,3153.6,3152.3,1.96410095]
["bitfinex","ETHUSD",1767812676994,0.001,3153.6,3152.5,4.52290871]
["bitfinex","ETHUSD",1767812677191,0.001,3153.6,3152.7,4.52290871]
["bitfinex","ETHUSD",1767812677192,3.17197919,3153.6,3152.7,4.52290871]
["bitfinex","ETHUSD",1767812677395,6.3430393,3153.6,3152.8,0.832]
["bitfinex","ETHUSD",1767812678502,10.57209988,3153.6,3152.8,0.832]
["bitfinex","ETHUSD",1767812678707,11.94639244,3153.6,3152.8,0.832]
["bitfinex","ETHUSD",1767812678912,11.94639244,3153.6,3152.7,4.52290871]
["bitfinex","ETHUSD",1767812679104,11.94639244,3153.6,3152.7,5.35490871]
["bitfinex","ETHUSD",1767812679479,4.22906058,3153.5,3152.4,4.52290871]
["bitfinex","ETHUSD",1767812679678,4.22906058,3153.5,3152.5,0.832]
["bitfinex","ETHUSD",1767812679885,4.22906058,3153.5,3152.6,0.53549087]
["bitfinex","ETHUSD",1767812680183,6.34236062,3153.4,3152.6,0.53549087]
["bitfinex","ETHUSD",1767812681084,7.40024089,3153.4,3152.6,0.53549087]
["bitfinex","ETHUSD",1767812681430,0.001,3153.6,3152.7,4.52290871]
["bitfinex","ETHUSD",1767812681724,0.001,3153.6,3152.9,4.52290871]
["bitfinex","ETHUSD",1767812681922,0.001,3153.6,3153.1,4.52290871]
["bitfinex","ETHUSD",1767812682514,0.001,3153.6,3153.3,4.52290871]
["bitfinex","ETHUSD",1767812683508,0.001,3153.6,3153.1,7.69436697]
["bitfinex","ETHUSD",1767812683705,0.001,3153.6,3153.2,1.16979432]
["bitfinex","ETHUSD",1767812684016,0.001,3153.6,3153.2,5.69270303]
["bitfinex","ETHUSD",1767812684510,0.001,3153.6,3153.2,1.16979432]
["bitfinex","ETHUSD",1767812684728,0.001,3153.6,3152.8,10.27514363]
["bitfinex","ETHUSD",1767812685719,0.001,3153.6,3153.1,7.69437183]
["bitfinex","ETHUSD",1767812686223,3.17020682,3154.4,3152.8,1.97223492]
["bitfinex","ETHUSD",1767812686224,4.22906058,3155.0,3153.3,4.52290871]
["bitfinex","ETHUSD",1767812686521,3.16887471,3155.7,3153.3,4.52290871]
["bitfinex","ETHUSD",1767812686522,4.23006058,3154.5,3153.5,6.3421595]
["bitfinex","ETHUSD",1767812686686,0.001,3154.5,3153.7,4.52290871]
["bitfinex","ETHUSD",1767812688004,4.22906058,3155.4,3153.6,1.16970682]
["bitfinex","ETHUSD",1767812688205,3.16932453,3155.3,3154.4,4.52290871]
["bitfinex","ETHUSD",1767812688419,3.16932453,3155.3,3154.5,1.28429087]
["bitfinex","ETHUSD",1767812688621,6.33864906,3155.3,3154.5,5.80719958]
["bitfinex","ETHUSD",1767812688823,6.33864906,3155.3,3154.5,1.28429087]
["bitfinex","ETHUSD",1767812689119,10.56770964,3155.3,3154.5,0.832]
["bitfinex","ETHUSD",1767812689317,4.22906058,3155.2,3154.6,0.832]
["bitfinex","ETHUSD",1767812689687,6.33864906,3155.3,3154.3,4.52290871]
["bitfinex","ETHUSD",1767812689887,0.63386491,3155.2,3154.6,0.832]
["bitfinex","ETHUSD",1767812690119,3.16921637,3155.4,3154.6,0.832]
["bitfinex","ETHUSD",1767812690286,3.16921637,3155.4,3154.6,5.35490871]
["bitfinex","ETHUSD",1767812690686,4.22906058,3155.8,3154.6,5.35490871]
["bitfinex","ETHUSD",1767812690988,4.22906058,3155.8,3154.3,3.17024768]
["bitfinex","ETHUSD",1767812690989,4.22906058,3155.8,3154.3,4.52290871]
["bitfinex","ETHUSD",1767812691311,4.22906058,3155.6,3154.1,3.17043436]
["bitfinex","ETHUSD",1767812691506,4.22906058,3155.4,3154.4,0.832]
["bitfinex","ETHUSD",1767812691924,4.22906058,3155.2,3152.8,1.14023492]
["bitfinex","ETHUSD",1767812692123,4.22906058,3155.0,3152.9,5.35490871]
["bitfinex","ETHUSD",1767812692285,0.03169687,3155.1,3152.9,5.35490871]
["bitfinex","ETHUSD",1767812692286,4.22906058,3154.8,3152.9,5.35490871]
["bitfinex","ETHUSD",1767812692493,4.26075745,3154.7,3152.9,4.52290871]
["bitfinex","ETHUSD",1767812692825,4.22906058,3154.5,3153.1,4.52290871]
["bitfinex","ETHUSD",1767812693927,4.22906058,3154.5,3153.2,5.35490871]
["bitfinex","ETHUSD",1767812694531,4.22906058,3154.5,3153.3,4.55462151]
["bitfinex","ETHUSD",1767812694701,3.17017499,3154.4,3153.4,5.06157086]
["bitfinex","ETHUSD",1767812695504,3.17017499,3154.4,3153.4,5.07395215]
["bitfinex","ETHUSD",1767812695683,1.37389385,3154.5,3153.4,5.07395215]
["bitfinex","ETHUSD",1767812695889,4.39459045,3155.1,3153.4,5.07395215]
["bitfinex","ETHUSD",1767812696319,3.1695721,3155.0,3153.4,5.07395215]
["bitfinex","ETHUSD",1767812696487,3.90943537,3155.0,3153.6,4.52290871]
["bitfinex","ETHUSD",1767812696687,3.90943537,3155.0,3153.9,4.52290871]
["bitfinex","ETHUSD",1767812696900,3.90943537,3155.0,3154.1,4.52290871]
["bitfinex","ETHUSD",1767812696901,3.1695721,3155.0,3154.1,4.52290871]
["bitfinex","ETHUSD",1767812697111,3.1695721,3155.0,3154.2,0.832]
["bitfinex","ETHUSD",1767812697488,6.3391442,3155.0,3154.2,0.832]
["bitfinex","ETHUSD",1767812697697,6.97305862,3155.0,3154.2,0.832]
["bitfinex","ETHUSD",1767812698806,4.22906058,3154.9,3154.3,0.831]
["bitfinex","ETHUSD",1767812699193,6.97305862,3155.0,3153.4,3.70977491]
["bitfinex","ETHUSD",1767812699194,4.22906058,3154.7,3153.4,3.70977491]
["bitfinex","ETHUSD",1767812699426,6.97305862,3155.0,3154.0,4.52290871]
["bitfinex","ETHUSD",1767812699597,6.97305862,3155.0,3154.1,0.831]
["bitfinex","ETHUSD",1767812699598,11.2021192,3155.0,3154.1,0.831]
["bitfinex","ETHUSD",1767812701233,3.80348652,3155.0,3154.1,5.3438097]
["bitfinex","ETHUSD",1767812701542,4.48051524,3155.3,3154.1,5.3438097]
["bitfinex","ETHUSD",1767812701543,0.002,3155.3,3154.2,4.5128097]
["bitfinex","ETHUSD",1767812701713,0.002,3155.3,3154.4,4.5128097]
["bitfinex","ETHUSD",1767812701909,3.17127853,3155.3,3154.5,4.29675669]
["bitfinex","ETHUSD",1767812702138,0.002,3155.3,3154.6,0.831]
["bitfinex","ETHUSD",1767812702634,10.82501205,3155.3,3153.8,4.26505595]
["bitfinex","ETHUSD",1767812702842,10.82501205,3155.3,3153.9,3.2022979]
["bitfinex","ETHUSD",1767812702843,4.48446858,3155.0,3153.9,3.2022979]
["bitfinex","ETHUSD",1767812703134,4.48446858,3155.0,3154.0,0.831]
["bitfinex","ETHUSD",1767812703309,3.16947164,3155.1,3154.1,4.7000905]
["bitfinex","ETHUSD",1767812703817,6.33894328,3155.1,3154.1,4.7000905]
["bitfinex","ETHUSD",1767812704018,6.33894328,3155.1,3154.2,5.09605595]
["bitfinex","ETHUSD",1767812704411,3.16947164,3155.1,3154.2,5.09605595]
["bitfinex","ETHUSD",1767812704970,7.65383977,3155.2,3154.1,0.40332979]
["bitfinex","ETHUSD",1767812705229,1.21403084,3155.1,3154.3,0.831]
["bitfinex","ETHUSD",1767812705410,5.69849942,3155.1,3154.2,0.831]
["bitfinex","ETHUSD",1767812705607,4.48446858,3155.0,3154.0,0.831]
["bitfinex","ETHUSD",1767812706134,4.48446858,3154.8,3153.1,4.26505595]
["bitfinex","ETHUSD",1767812706447,4.48446858,3154.8,3153.2,5.12776976]
["bitfinex","ETHUSD",1767812706649,4.48446858,3154.6,3153.3,4.77783293]
["bitfinex","ETHUSD",1767812706951,6.34014898,3154.5,3153.4,3.20283325]
["bitfinex","ETHUSD",1767812707302,10.82461756,3154.5,3153.4,3.17112145]
["bitfinex","ETHUSD",1767812707524,10.82461756,3154.5,3153.5,0.831]
["bitfinex","ETHUSD",1767812707728,4.48446858,3154.4,3153.4,0.001]
["bitfinex","ETHUSD",1767812708001,4.48446858,3154.2,3153.4,0.001]
["bitfinex","ETHUSD",1767812708934,4.48446858,3154.0,3152.8,3.17175862]
["bitfinex","ETHUSD",1767812709146,3.17047652,3154.1,3152.9,5.09605595]
["bitfinex","ETHUSD",1767812709438,6.34095304,3154.1,3153.1,4.26505595]
["bitfinex","ETHUSD",1767812709745,4.48446858,3154.0,3153.1,0.831]
["bitfinex","ETHUSD",1767812710232,4.48446858,3154.0,3152.8,4.26505595]
["bitfinex","ETHUSD",1767812710402,1.08254216,3153.9,3152.9,0.831]
["bitfinex","ETHUSD",1767812711211,3.1707781,3153.8,3152.9,4.002676]
["bitfinex","ETHUSD",1767812711424,6.3415562,3153.8,3152.9,0.831]
["bitfinex","ETHUSD",1767812711629,4.48446858,3153.7,3152.5,4.26505595]
["bitfinex","ETHUSD",1767812711829,5.06757381,3153.6,3152.6,1.25750559]
["bitfinex","ETHUSD",1767812712196,5.06757381,3153.6,3152.6,4.42945737]
["bitfinex","ETHUSD",1767812712400,5.06757381,3153.6,3152.6,0.42650559]
["bitfinex","ETHUSD",1767812712596,5.06757381,3153.6,3152.7,0.831]
["bitfinex","ETHUSD",1767812712796,5.06757381,3153.6,3152.6,0.42650559]
["bitfinex","ETHUSD",1767812712997,0.50675738,3153.5,3152.6,1.25750559]
["bitfinex","ETHUSD",1767812713200,10.8268292,3153.4,3152.5,0.831]
["bitfinex","ETHUSD",1767812713523,7.65564889,3153.4,3152.5,0.831]
["bitfinex","ETHUSD",1767812713830,10.8248292,3153.4,3152.5,0.831]
["bitfinex","ETHUSD",1767812714127,10.7748292,3153.4,3152.5,0.831]
["bitfinex","ETHUSD",1767812714331,4.48446858,3153.3,3152.5,0.831]
["bitfinex","ETHUSD",1767812714529,4.48446858,3153.3,3152.3,3.1722869]
["bitfinex","ETHUSD",1767812714530,4.86597443,3153.3,3152.3,3.1722869]
["bitfinex","ETHUSD",1767812714701,4.86597443,3153.3,3152.4,0.831]
["bitfinex","ETHUSD",1767812714900,4.86597443,3153.3,3151.9,4.26505595]
["bitfinex","ETHUSD",1767812715097,4.48446858,3153.1,3151.9,7.43769499]
["bitfinex","ETHUSD",1767812715296,4.48446858,3153.1,3152.0,0.831]
["bitfinex","ETHUSD",1767812715535,1.08254216,3153.0,3152.0,1.6578695]
["bitfinex","ETHUSD",1767812715731,1.08254216,3153.0,3152.1,0.831]
["bitfinex","ETHUSD",1767812716031,5.56701074,3153.0,3152.0,0.8268695]
["bitfinex","ETHUSD",1767812716230,5.56701074,3153.0,3152.2,0.831]
["bitfinex","ETHUSD",1767812716810,5.56701074,3153.0,3152.0,0.8268695]
["bitfinex","ETHUSD",1767812717138,4.48446858,3152.8,3152.1,0.831]
["bitfinex","ETHUSD",1767812717437,7.65627489,3152.8,3152.1,0.831]
["bitfinex","ETHUSD",1767812717665,4.48446858,3152.7,3151.5,0.002]
["bitfinex","ETHUSD",1767812717829,5.5672767,3152.6,3151.6,0.831]
["bitfinex","ETHUSD",1767812719265,5.5672767,3152.6,3151.6,0.832]
["bitfinex","ETHUSD",1767812719565,10.82863986,3152.5,3151.6,0.832]
["bitfinex","ETHUSD",1767812719763,4.48446858,3152.4,3151.6,0.832]
["bitfinex","ETHUSD",1767812719966,4.48446858,3152.4,3151.5,0.002]
["bitfinex","ETHUSD",1767812720166,4.48446858,3152.2,3151.1,0.002]
["bitfinex","ETHUSD",1767812721543,4.48446858,3152.0,3151.1,0.002]
["bitfinex","ETHUSD",1767812722456,4.48446858,3152.0,3150.8,3.78]
["bitfinex","ETHUSD",1767812724054,4.48446858,3151.8,3150.8,4.612]
["bitfinex","ETHUSD",1767812724261,4.86597443,3151.7,3150.8,3.78]
["bitfinex","ETHUSD",1767812725570,4.86597443,3151.7,3150.2,4.26505595]
["bitfinex","ETHUSD",1767812725777,4.86597443,3151.7,3150.3,8.87705595]
["bitfinex","ETHUSD",1767812726095,10.83045156,3151.6,3150.5,4.26505595]
["bitfinex","ETHUSD",1767812726291,10.83045156,3151.6,3150.5,5.09705595]
["bitfinex","ETHUSD",1767812726591,0.55670107,3151.5,3150.5,5.09705595]
["bitfinex","ETHUSD",1767812726762,3.17299149,3151.6,3150.5,5.09705595]
["bitfinex","ETHUSD",1767812726962,6.34598298,3151.6,3150.5,5.09705595]
["bitfinex","ETHUSD",1767812727966,6.34598298,3151.6,3150.6,7.43905455]
["bitfinex","ETHUSD",1767812728167,3.17299149,3151.6,3150.7,4.26505595]
["bitfinex","ETHUSD",1767812728707,6.34598298,3151.6,3150.7,4.26505595]
["bitfinex","ETHUSD",1767812728911,7.01873186,3151.6,3150.7,4.26505595]
["bitfinex","ETHUSD",1767812730876,4.48446858,3151.5,3150.6,3.78]
["bitfinex","ETHUSD",1767812731076,4.51616545,3151.5,3150.6,3.78]
["bitfinex","ETHUSD",1767812731275,4.48446858,3151.5,3150.6,3.78]
["bitfinex","ETHUSD",1767812731608,5.33311988,3153.7,3150.5,0.832]
["bitfinex","ETHUSD",1767812731609,4.48446858,3152.2,3150.8,4.26505595]
["bitfinex","ETHUSD",1767812731816,10.86094051,3152.2,3151.0,4.26505595]
["bitfinex","ETHUSD",1767812731976,4.29581525,3152.1,3151.1,0.832]
["bitfinex","ETHUSD",1767812732171,9.51716259,3152.2,3151.1,0.832]
["bitfinex","ETHUSD",1767812732172,4.32751212,3152.0,3151.1,0.832]
["bitfinex","ETHUSD",1767812732376,4.32751212,3152.0,3150.8,4.21142632]
["bitfinex","ETHUSD",1767812732377,4.72856646,3151.9,3150.8,4.21142632]
["bitfinex","ETHUSD",1767812732621,4.29581525,3151.7,3150.5,3.78]
["bitfinex","ETHUSD",1767812732922,4.29581525,3151.7,3150.7,7.38526073]
["bitfinex","ETHUSD",1767812733306,4.29581525,3151.7,3151.0,0.002]
["bitfinex","ETHUSD",1767812733507,5.40322993,3151.7,3151.0,0.002]
["bitfinex","ETHUSD",1767812735020,6.34598298,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767812736533,3.17299149,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767812739508,1.10741468,3151.7,3151.0,0.002]
["bitfinex","ETHUSD",1767812739842,6.34572332,3151.8,3151.0,0.002]
["bitfinex","ETHUSD",1767812740137,4.29581525,3151.7,3151.0,0.002]
["bitfinex","ETHUSD",1767812742141,10.64179823,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767812742314,3.17283786,3151.8,3151.0,4.21342632]
["bitfinex","ETHUSD",1767812742729,3.17283786,3151.8,3151.0,5.04542632]
["bitfinex","ETHUSD",1767812742924,6.34567572,3151.8,3151.0,5.54996895]
["bitfinex","ETHUSD",1767812743746,10.64149097,3151.8,3151.0,5.54996895]
["bitfinex","ETHUSD",1767812743943,4.32751212,3151.7,3151.0,1.33854263]
["bitfinex","ETHUSD",1767812744146,4.32751212,3151.7,3151.0,0.002]
["bitfinex","ETHUSD",1767812744147,7.46880674,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767812744448,10.64179823,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767812744743,7.46880674,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767812745351,10.64179823,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767812745553,4.32751212,3151.5,3150.1,3.78]
["bitfinex","ETHUSD",1767812745716,7.4101628,3151.6,3150.6,4.21142632]
["bitfinex","ETHUSD",1767812745921,4.29581525,3151.5,3150.6,4.21142632]
["bitfinex","ETHUSD",1767812746121,7.46900811,3151.4,3150.6,4.21142632]
["bitfinex","ETHUSD",1767812746440,3.17319286,3151.4,3150.6,7.38542467]
["bitfinex","ETHUSD",1767812746952,3.17319286,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767812747150,8.21005533,3151.4,3150.6,4.21142632]
["bitfinex","ETHUSD",1767812747354,4.29581525,3151.3,3150.5,3.17404766]
["bitfinex","ETHUSD",1767812747920,3.17314047,3151.5,3150.6,7.38542343]
["bitfinex","ETHUSD",1767812748144,4.29581525,3151.4,3150.6,7.38542343]
["bitfinex","ETHUSD",1767812748457,4.29581525,3151.4,3150.7,0.73854234]
["bitfinex","ETHUSD",1767812748950,4.29581525,3151.4,3150.7,1.57054234]
["bitfinex","ETHUSD",1767812749258,4.29581525,3151.4,3150.7,0.832]
["bitfinex","ETHUSD",1767812750253,3.17329356,3151.3,3150.7,0.832]
["bitfinex","ETHUSD",1767812750460,4.29581525,3151.2,3149.9,4.21342632]
["bitfinex","ETHUSD",1767812750633,4.29581525,3151.2,3149.9,0.002]
["bitfinex","ETHUSD",1767812750634,4.29581525,3151.0,3149.9,0.002]
["bitfinex","ETHUSD",1767812750828,4.29581525,3151.0,3149.5,4.21142632]
["bitfinex","ETHUSD",1767812751750,4.29581525,3151.0,3149.5,7.38650135]
["bitfinex","ETHUSD",1767812751945,4.29581525,3151.0,3149.5,4.21142632]
["bitfinex","ETHUSD",1767812752259,4.29581525,3150.8,3149.4,0.002]
["bitfinex","ETHUSD",1767812752462,4.29581525,3150.8,3149.1,0.002]
["bitfinex","ETHUSD",1767812752630,4.29581525,3150.6,3149.1,0.002]
["bitfinex","ETHUSD",1767812752964,4.29581525,3150.4,3149.1,0.002]
["bitfinex","ETHUSD",1767812753829,4.29581525,3150.4,3148.9,0.002]
["bitfinex","ETHUSD",1767812754051,4.29581525,3150.4,3148.3,4.0082407]
["bitfinex","ETHUSD",1767812754254,4.29581525,3150.0,3148.5,3.57912666]
["bitfinex","ETHUSD",1767812754456,9.52350717,3150.1,3148.5,3.57912666]
["bitfinex","ETHUSD",1767812754457,4.29581525,3149.8,3148.5,3.57912666]
["bitfinex","ETHUSD",1767812754623,4.29581525,3149.8,3148.6,4.21142632]
["bitfinex","ETHUSD",1767812756474,7.47066015,3149.8,3148.7,10.56325404]
["bitfinex","ETHUSD",1767812756679,7.47066015,3149.8,3148.8,1.0563254]
["bitfinex","ETHUSD",1767812757079,4.29581525,3149.7,3148.5,0.40302407]
["bitfinex","ETHUSD",1767812757278,4.29581525,3149.7,3148.0,0.832]
["bitfinex","ETHUSD",1767812757477,4.29581525,3149.7,3148.1,4.21342632]
["bitfinex","ETHUSD",1767812757881,4.29581525,3149.7,3148.5,7.38751048]
["bitfinex","ETHUSD",1767812758251,4.29581525,3149.7,3148.5,4.21142632]
["bitfinex","ETHUSD",1767812758464,5.36036174,3149.6,3148.6,0.42114263]
["bitfinex","ETHUSD",1767812758680,3.17510715,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767812758892,6.3502143,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767812759104,7.4709224,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767812759592,10.64602955,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767812759896,4.29581525,3149.4,3148.5,0.002]
["bitfinex","ETHUSD",1767812760082,0.00119285,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767812760266,0.00119285,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767812760461,0.00119285,3148.5,3147.9,0.42354263]
["bitfinex","ETHUSD",1767812761361,4.28379807,3148.5,3147.9,0.42354263]
["bitfinex","ETHUSD",1767812761660,4.28379807,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767812762510,4.28379807,3148.5,3147.6,0.002]
["bitfinex","ETHUSD",1767812762661,4.28379807,3148.5,3147.3,0.002]
["bitfinex","ETHUSD",1767812762863,10.78464013,3148.4,3147.3,0.002]
["bitfinex","ETHUSD",1767812763477,7.60842364,3148.4,3147.3,0.002]
["bitfinex","ETHUSD",1767812763708,7.60842364,3148.4,3147.3,1.17116894]
["bitfinex","ETHUSD",1767812763709,5.32816632,3148.4,3147.3,1.17116894]
["bitfinex","ETHUSD",1767812764001,5.32816632,3148.4,3147.3,5.67280923]
["bitfinex","ETHUSD",1767812765002,8.50440017,3148.4,3147.4,3.17722564]
["bitfinex","ETHUSD",1767812766665,0.00119285,3148.5,3147.5,4.50164029]
["bitfinex","ETHUSD",1767812767309,0.00119285,3148.5,3147.7,4.50164029]
["bitfinex","ETHUSD",1767812767612,0.00119285,3148.5,3147.8,4.5334085]
["bitfinex","ETHUSD",1767812768171,8.44086454,3149.0,3147.8,4.50164029]
["bitfinex","ETHUSD",1767812768410,3.33472583,3149.9,3147.8,4.50164029]
["bitfinex","ETHUSD",1767812768411,10.78282473,3149.3,3147.8,4.50164029]
["bitfinex","ETHUSD",1767812768707,4.43220715,3149.1,3148.0,4.50164029]
["bitfinex","ETHUSD",1767812769005,4.43220715,3148.9,3147.7,4.50164029]
["bitfinex","ETHUSD",1767812769177,4.43220715,3148.9,3147.8,7.67846219]
["bitfinex","ETHUSD",1767812769492,7.60794396,3148.9,3147.9,4.50164029]
["bitfinex","ETHUSD",1767812769697,8.37202733,3148.9,3147.9,5.58717615]
["bitfinex","ETHUSD",1767812770901,0.001,3148.1,3147.9,5.58717615]
["bitfinex","ETHUSD",1767812771769,0.001,3148.1,3147.9,8.76381074]
["bitfinex","ETHUSD",1767812772600,8.37202733,3148.9,3147.9,1.08553586]
["bitfinex","ETHUSD",1767812772601,4.46509687,3148.8,3147.9,1.08553586]
["bitfinex","ETHUSD",1767812772800,4.46509687,3148.8,3147.9,3.17670918]
["bitfinex","ETHUSD",1767812774299,4.46509687,3148.8,3147.9,4.50164029]
["bitfinex","ETHUSD",1767812774504,7.60781845,3149.0,3147.9,4.50164029]
["bitfinex","ETHUSD",1767812774810,4.43220715,3148.9,3147.9,4.50164029]
["bitfinex","ETHUSD",1767812775514,4.43220715,3148.9,3147.7,4.50364029]
["bitfinex","ETHUSD",1767812775722,0.00117573,3147.9,3147.7,0.002]
["bitfinex","ETHUSD",1767812776803,0.00117573,3147.9,3147.6,3.1770099]
["bitfinex","ETHUSD",1767812776804,0.00118989,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767812777197,0.00118989,3147.7,3147.4,3.17918067]
["bitfinex","ETHUSD",1767812777399,0.00118989,3147.7,3147.5,3.17710017]
["bitfinex","ETHUSD",1767812779110,0.00118989,3147.7,3147.5,6.35422487]
["bitfinex","ETHUSD",1767812779311,0.00118989,3147.7,3147.5,3.17710017]
["bitfinex","ETHUSD",1767812779689,0.00118989,3147.7,3147.4,7.68082014]
["bitfinex","ETHUSD",1767812780018,0.00118989,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767812780384,0.44464717,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767812780714,0.00118989,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767812781223,7.61035268,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767812781519,4.43220715,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767812783123,4.43220715,3147.6,3146.8,2.68109486]
["bitfinex","ETHUSD",1767812783920,7.60923945,3147.6,3146.8,2.68109486]
["bitfinex","ETHUSD",1767812784102,5.51093377,3147.6,3146.8,5.85773641]
["bitfinex","ETHUSD",1767812784514,4.43220715,3147.6,3146.8,5.85773641]
["bitfinex","ETHUSD",1767812784720,4.43220715,3147.6,3146.8,2.67990497]
["bitfinex","ETHUSD",1767812785615,7.60924089,3147.6,3146.8,2.67990497]
["bitfinex","ETHUSD",1767812785900,4.43220715,3147.5,3146.5,5.33464029]
["bitfinex","ETHUSD",1767812786101,5.19313586,3147.5,3146.5,5.33464029]
["bitfinex","ETHUSD",1767812786500,5.19313586,3147.5,3146.6,4.50164029]
["bitfinex","ETHUSD",1767812787035,5.19313586,3147.5,3146.2,0.002]
["bitfinex","ETHUSD",1767812787210,5.19313586,3147.5,3146.5,3.17807403]
["bitfinex","ETHUSD",1767812787404,4.43220715,3147.3,3146.4,3.17823544]
["bitfinex","ETHUSD",1767812787717,5.06627912,3147.3,3146.4,10.85811117]
["bitfinex","ETHUSD",1767812789911,8.24360854,3147.3,3146.4,10.85811117]
["bitfinex","ETHUSD",1767812790228,8.24360854,3147.3,3146.4,7.67987573]
["bitfinex","ETHUSD",1767812790430,4.43220715,3147.2,3146.4,7.67987573]
["bitfinex","ETHUSD",1767812790633,4.43220715,3147.2,3146.4,6.35647088]
["bitfinex","ETHUSD",1767812791734,4.43220715,3147.1,3146.2,3.18033687]
["bitfinex","ETHUSD",1767812791936,0.63407197,3147.3,3146.5,4.3862248]
["bitfinex","ETHUSD",1767812792232,4.17528321,3147.6,3146.5,4.3862248]
["bitfinex","ETHUSD",1767812792400,4.17528321,3147.6,3146.7,4.3862248]
["bitfinex","ETHUSD",1767812792803,4.17528321,3147.9,3146.7,4.39748089]
["bitfinex","ETHUSD",1767812793010,4.17528321,3147.9,3146.7,4.3862248]
["bitfinex","ETHUSD",1767812793302,4.17528321,3147.9,3146.9,4.3862248]
["bitfinex","ETHUSD",1767812793516,4.17528321,3147.9,3147.0,4.3862248]
["bitfinex","ETHUSD",1767812793930,4.17528321,3147.9,3147.1,3.17752851]
["bitfinex","ETHUSD",1767812795225,0.001,3147.4,3147.1,3.17752851]
["bitfinex","ETHUSD",1767812795616,0.001,3147.4,3147.0,7.56583589]
["bitfinex","ETHUSD",1767812795816,0.001,3147.4,3147.0,10.74346537]
["bitfinex","ETHUSD",1767812796004,0.001,3147.4,3147.0,7.56583589]
["bitfinex","ETHUSD",1767812796831,0.001,3147.4,3147.0,4.3882248]
["bitfinex","ETHUSD",1767812797016,0.001,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767812799014,4.49737781,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767812799621,4.49737781,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767812800330,7.3526098,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767812800640,7.67464627,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767812800840,7.35355167,3147.4,3146.6,4.3882248]
["bitfinex","ETHUSD",1767812801214,0.001,3147.4,3146.7,4.41800412]
["bitfinex","ETHUSD",1767812801944,0.001,3147.4,3146.7,4.3862248]
["bitfinex","ETHUSD",1767812802314,0.001,3147.4,3146.7,7.56407668]
["bitfinex","ETHUSD",1767812802516,0.001,3147.4,3146.7,5.46063713]
["bitfinex","ETHUSD",1767812802711,0.001,3147.4,3146.8,4.3862248]
["bitfinex","ETHUSD",1767812803138,0.001,3147.4,3146.7,3.17791835]
["bitfinex","ETHUSD",1767812803530,0.001,3147.4,3146.7,7.56414315]
["bitfinex","ETHUSD",1767812803739,0.001,3147.4,3146.8,4.3862248]
["bitfinex","ETHUSD",1767812804616,0.001,3147.4,3146.9,3.17773046]
["bitfinex","ETHUSD",1767812805447,0.001,3147.4,3147.0,4.3862248]
["bitfinex","ETHUSD",1767812805820,4.17528321,3147.3,3146.1,0.002]
["bitfinex","ETHUSD",1767812806039,0.001,3147.4,3146.4,4.3862248]
["bitfinex","ETHUSD",1767812806348,0.001,3147.4,3146.8,10.74185482]
["bitfinex","ETHUSD",1767812807336,0.001,3147.1,3146.8,7.56402338]
["bitfinex","ETHUSD",1767812807535,0.001,3147.1,3146.8,10.74185482]
["bitfinex","ETHUSD",1767812807835,0.001,3147.1,3146.8,7.56402338]
["bitfinex","ETHUSD",1767812808041,0.001,3147.1,3146.8,4.3862248]
["bitfinex","ETHUSD",1767812808230,0.001,3147.1,3146.8,7.56401367]
["bitfinex","ETHUSD",1767812809137,0.001,3147.1,3146.5,10.74249366]
["bitfinex","ETHUSD",1767812809341,0.001,3147.1,3146.5,8.7219086]
["bitfinex","ETHUSD",1767812809544,0.001,3147.1,3146.5,11.90004303]
["bitfinex","ETHUSD",1767812809926,0.001,3147.1,3146.6,0.833]
["bitfinex","ETHUSD",1767812810262,0.001,3147.1,3146.6,5.2192248]
["bitfinex","ETHUSD",1767812810941,0.001,3147.1,3146.7,5.2192248]
["bitfinex","ETHUSD",1767812811120,0.001,3147.1,3146.7,6.4925291]
["bitfinex","ETHUSD",1767812811524,0.001,3147.1,3146.8,7.56405624]
["bitfinex","ETHUSD",1767812811729,0.001,3147.1,3146.8,3.17783144]
["bitfinex","ETHUSD",1767812812138,0.001,3147.1,3146.9,4.3862248]
["bitfinex","ETHUSD",1767812812344,0.001,3147.4,3146.9,4.3862248]
["bitfinex","ETHUSD",1767812812530,0.001,3147.4,3147.0,0.3965967]
["bitfinex","ETHUSD",1767812813554,0.001,3147.4,3147.1,3.17752851]
["bitfinex","ETHUSD",1767812814530,0.001,3147.4,3147.1,6.35505702]
["bitfinex","ETHUSD",1767812815055,0.001,3147.4,3147.1,3.17752851]
["bitfinex","ETHUSD",1767812815429,0.001,3147.4,3147.1,6.35505702]
["bitfinex","ETHUSD",1767812815730,0.001,3147.4,3147.2,0.833]
["bitfinex","ETHUSD",1767812816941,4.17528321,3148.0,3147.2,0.833]
["bitfinex","ETHUSD",1767812817247,4.17528321,3148.0,3147.3,4.3862248]
["bitfinex","ETHUSD",1767812817433,4.17628321,3148.1,3147.3,4.3862248]
["bitfinex","ETHUSD",1767812817845,4.17628321,3148.1,3147.4,3.17722564]
["bitfinex","ETHUSD",1767812818046,4.17628321,3148.1,3147.4,4.01687068]
["bitfinex","ETHUSD",1767812819735,4.17628321,3148.1,3147.4,8.40309548]
["bitfinex","ETHUSD",1767812819935,4.17628321,3148.1,3147.4,4.01687068]
["bitfinex","ETHUSD",1767812820248,4.17628321,3148.1,3147.4,3.17722564]
["bitfinex","ETHUSD",1767812820630,4.17528321,3148.0,3147.4,3.17722564]
["bitfinex","ETHUSD",1767812822159,4.17528321,3148.0,3147.3,3.17732659]
["bitfinex","ETHUSD",1767812822359,3.99237899,3147.9,3147.1,3.17745878]
["bitfinex","ETHUSD",1767812822766,4.02526871,3147.9,3147.1,4.01045878]
["bitfinex","ETHUSD",1767812823951,3.99237899,3147.8,3147.1,4.01045878]
["bitfinex","ETHUSD",1767812824550,3.99237899,3147.8,3147.1,7.18798729]
["bitfinex","ETHUSD",1767812824760,3.99237899,3147.8,3147.1,4.01045878]
["bitfinex","ETHUSD",1767812825278,4.02526871,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767812825569,3.99237899,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767812825776,3.99237899,3148.0,3147.0,4.35207177]
["bitfinex","ETHUSD",1767812825937,7.169933,3148.1,3147.2,4.35007177]
["bitfinex","ETHUSD",1767812826138,3.99337899,3148.1,3147.3,5.18307177]
["bitfinex","ETHUSD",1767812826370,7.1699067,3148.1,3147.3,8.36033659]
["bitfinex","ETHUSD",1767812826548,3.99237899,3148.0,3147.3,8.36033659]
["bitfinex","ETHUSD",1767812826749,3.99237899,3148.0,3147.3,9.55763515]
["bitfinex","ETHUSD",1767812828539,7.16903561,3148.0,3147.3,6.38037033]
["bitfinex","ETHUSD",1767812828866,3.99237899,3147.9,3147.3,0.833]
["bitfinex","ETHUSD",1767812829639,3.99237899,3147.9,3147.2,8.36049307]
["bitfinex","ETHUSD",1767812830773,0.001,3148.1,3147.3,4.35007177]
["bitfinex","ETHUSD",1767812830972,0.001,3147.7,3147.4,4.35007177]
["bitfinex","ETHUSD",1767812833977,0.001,3147.7,3147.3,1.19731278]
["bitfinex","ETHUSD",1767812834180,0.001,3147.7,3147.3,3.17731168]
["bitfinex","ETHUSD",1767812834583,0.001,3147.7,3147.4,4.35007177]
["bitfinex","ETHUSD",1767812836782,0.001,3147.7,3147.2,4.01038316]
["bitfinex","ETHUSD",1767812837286,0.001,3147.7,3147.3,3.17731368]
["bitfinex","ETHUSD",1767812837588,0.001,3147.7,3147.5,4.35007177]
["bitfinex","ETHUSD",1767812839648,0.001,3147.7,3147.6,4.35007177]
["bitfinex","ETHUSD",1767812842862,0.001,3147.7,3147.4,3.17718118]
["bitfinex","ETHUSD",1767812843061,0.001,3147.7,3147.4,7.52725295]
["bitfinex","ETHUSD",1767812843385,0.001,3147.7,3147.4,4.35007177]
["bitfinex","ETHUSD",1767812845955,0.001,3147.7,3147.4,7.52728394]
["bitfinex","ETHUSD",1767812847884,0.001,3147.7,3147.4,4.35007177]
["bitfinex","ETHUSD",1767812848789,0.001,3147.7,3147.4,7.52727871]
["bitfinex","ETHUSD",1767812848994,0.001,3147.7,3147.4,4.35007177]
["bitfinex","ETHUSD",1767812850224,3.99337899,3147.7,3147.1,1.26820718]
["bitfinex","ETHUSD",1767812850373,3.99237899,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767812851269,3.99237899,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767812853498,4.1932063,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767812853906,4.1932063,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767812854106,4.1932063,3147.1,3146.6,0.835]
["bitfinex","ETHUSD",1767812854803,4.1932063,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767812855704,4.1932063,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767812856100,4.1932063,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767812856399,4.1932063,3147.0,3146.2,0.002]
["bitfinex","ETHUSD",1767812856618,4.1932063,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767812857086,4.1932063,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767812857798,4.1932063,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767812859006,4.1932063,3146.6,3145.9,0.002]
["bitfinex","ETHUSD",1767812859210,6.35586486,3146.7,3145.7,0.002]
["bitfinex","ETHUSD",1767812859211,4.1932063,3146.4,3145.7,0.002]
["bitfinex","ETHUSD",1767812859792,4.1932063,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767812859991,0.73715428,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767812861608,4.1932063,3146.0,3144.9,3.17966312]
["bitfinex","ETHUSD",1767812861816,4.1932063,3146.0,3144.8,4.12888992]
["bitfinex","ETHUSD",1767812862025,4.1932063,3145.8,3145.0,4.12888992]
["bitfinex","ETHUSD",1767812862322,4.1932063,3145.8,3144.9,4.12888992]
["bitfinex","ETHUSD",1767812862639,4.93040099,3145.7,3144.9,4.12888992]
["bitfinex","ETHUSD",1767812862794,4.1932063,3145.7,3144.9,4.12888992]
["bitfinex","ETHUSD",1767812863121,4.1932063,3145.9,3144.9,4.12888992]
["bitfinex","ETHUSD",1767812864119,4.1932063,3145.9,3145.0,4.12888992]
["bitfinex","ETHUSD",1767812864319,4.93036058,3146.1,3145.0,4.12888992]
["bitfinex","ETHUSD",1767812864520,4.1932063,3146.3,3145.2,4.12888992]
["bitfinex","ETHUSD",1767812864726,0.833,3146.8,3145.4,4.12888992]
["bitfinex","ETHUSD",1767812864894,4.1932063,3146.7,3145.4,4.12888992]
["bitfinex","ETHUSD",1767812865505,4.1932063,3146.7,3145.6,4.12888992]
["bitfinex","ETHUSD",1767812865796,4.61252693,3146.7,3145.6,4.12888992]
["bitfinex","ETHUSD",1767812866800,7.79052253,3146.7,3145.8,4.12888992]
["bitfinex","ETHUSD",1767812867227,3.59731623,3146.7,3145.8,4.12888992]
["bitfinex","ETHUSD",1767812867424,4.1932063,3146.6,3145.8,1.04868113]
["bitfinex","ETHUSD",1767812867630,0.001,3146.5,3145.8,5.17757105]
["bitfinex","ETHUSD",1767812868133,0.001,3146.5,3145.9,4.12888992]
["bitfinex","ETHUSD",1767812870143,4.1942063,3146.5,3145.9,7.30761402]
["bitfinex","ETHUSD",1767812870304,4.1942063,3146.5,3145.8,4.22747799]
["bitfinex","ETHUSD",1767812870838,4.22709602,3146.5,3145.8,1.04868113]
["bitfinex","ETHUSD",1767812871006,4.22709602,3146.5,3145.3,0.833]
["bitfinex","ETHUSD",1767812871007,4.1932063,3146.3,3145.3,4.12888992]
["bitfinex","ETHUSD",1767812871201,4.1932063,3146.1,3145.2,0.002]
["bitfinex","ETHUSD",1767812871396,4.1932063,3145.9,3145.2,3.18137727]
["bitfinex","ETHUSD",1767812871599,4.1932063,3145.9,3145.3,3.17933482]
["bitfinex","ETHUSD",1767812872028,0.03288972,3146.3,3145.5,4.12888992]
["bitfinex","ETHUSD",1767812872198,4.1932063,3146.4,3145.6,4.12888992]
["bitfinex","ETHUSD",1767812873029,7.37144491,3146.4,3145.6,7.30792743]
["bitfinex","ETHUSD",1767812873226,7.37144491,3146.4,3145.6,8.18409402]
["bitfinex","ETHUSD",1767812873620,7.37144491,3146.4,3145.6,5.00505651]
["bitfinex","ETHUSD",1767812873823,4.1932063,3146.4,3145.7,4.12888992]
["bitfinex","ETHUSD",1767812874222,7.37145752,3146.4,3145.7,4.12888992]
["bitfinex","ETHUSD",1767812874630,7.37145752,3146.4,3145.6,4.88820194]
["bitfinex","ETHUSD",1767812874827,0.03288972,3146.3,3145.6,4.88820194]
["bitfinex","ETHUSD",1767812875035,4.1932063,3146.4,3145.6,4.88820194]
["bitfinex","ETHUSD",1767812875828,0.03288972,3146.3,3145.6,4.88820194]
["bitfinex","ETHUSD",1767812876003,0.03288972,3146.3,3145.6,1.70916659]
["bitfinex","ETHUSD",1767812876205,0.03288972,3146.3,3145.6,4.888178]
["bitfinex","ETHUSD",1767812876406,7.37148946,3146.4,3145.6,4.888178]
["bitfinex","ETHUSD",1767812876633,4.1932063,3146.4,3145.6,4.888178]
["bitfinex","ETHUSD",1767812877006,4.1932063,3146.3,3145.6,4.888178]
["bitfinex","ETHUSD",1767812877208,4.1932063,3146.3,3145.6,5.83805651]
["bitfinex","ETHUSD",1767812877526,4.1942063,3146.5,3145.7,5.03060568]
["bitfinex","ETHUSD",1767812877829,7.37238969,3146.5,3145.7,5.03060568]
["bitfinex","ETHUSD",1767812878745,4.1942063,3146.5,3145.7,5.03060568]
["bitfinex","ETHUSD",1767812878946,7.37236695,3146.5,3145.7,5.03060568]
["bitfinex","ETHUSD",1767812879637,0.001,3146.1,3145.7,5.03060568]
["bitfinex","ETHUSD",1767812880543,4.1942063,3146.1,3145.5,4.12888992]
["bitfinex","ETHUSD",1767812881022,0.001,3146.1,3145.5,4.12888992]
["bitfinex","ETHUSD",1767812881344,4.1942063,3146.1,3145.3,4.12888992]
["bitfinex","ETHUSD",1767812881534,0.03288972,3146.0,3145.3,4.96288992]
["bitfinex","ETHUSD",1767812881915,4.1942063,3146.1,3145.3,4.96288992]
["bitfinex","ETHUSD",1767812882110,4.1942063,3146.1,3145.3,8.14215797]
["bitfinex","ETHUSD",1767812882318,0.001,3146.1,3145.5,7.40386872]
["bitfinex","ETHUSD",1767812882619,0.001,3146.1,3145.6,4.22472414]
["bitfinex","ETHUSD",1767812885526,4.0875905,3146.1,3145.4,5.05872414]
["bitfinex","ETHUSD",1767812885717,4.0865905,3145.9,3145.2,5.06072414]
["bitfinex","ETHUSD",1767812886433,4.0865905,3145.9,3145.2,8.24012077]
["bitfinex","ETHUSD",1767812887070,4.0865905,3145.9,3145.2,5.06072414]
["bitfinex","ETHUSD",1767812887252,4.0865905,3145.9,3145.3,3.17926463]
["bitfinex","ETHUSD",1767812887863,4.0865905,3145.9,3145.2,5.06072414]
["bitfinex","ETHUSD",1767812888062,4.0865905,3145.9,3145.2,8.24012432]
["bitfinex","ETHUSD",1767812888366,4.0865905,3145.9,3145.2,4.01540018]
["bitfinex","ETHUSD",1767812888929,4.0865905,3145.9,3145.2,11.18920435]
["bitfinex","ETHUSD",1767812889128,4.0865905,3145.9,3145.3,1.11892044]
["bitfinex","ETHUSD",1767812889931,4.0865905,3145.9,3145.4,3.17924588]
["bitfinex","ETHUSD",1767812890662,3.8660848,3146.1,3145.4,7.17360201]
["bitfinex","ETHUSD",1767812891540,0.001,3145.6,3145.4,7.17360201]
["bitfinex","ETHUSD",1767812894359,0.001,3145.6,3145.4,3.17924588]
["bitfinex","ETHUSD",1767812895034,0.001,3145.6,3145.4,4.41003972]
["bitfinex","ETHUSD",1767812895236,0.001,3145.6,3145.4,8.40439585]
["bitfinex","ETHUSD",1767812896235,0.001,3146.1,3145.6,3.99435613]
["bitfinex","ETHUSD",1767812898033,3.8660848,3146.1,3145.6,0.834]
["bitfinex","ETHUSD",1767812899964,3.8660848,3146.1,3145.5,3.17913656]
["bitfinex","ETHUSD",1767812900264,3.8660848,3146.1,3145.5,4.7583179]
["bitfinex","ETHUSD",1767812901061,3.8650848,3146.0,3145.4,0.834]
["bitfinex","ETHUSD",1767812901863,3.8650848,3146.0,3145.4,4.01323501]
["bitfinex","ETHUSD",1767812903261,3.8650848,3146.0,3145.4,8.00759114]
["bitfinex","ETHUSD",1767812903764,0.001,3145.7,3145.4,8.00759114]
["bitfinex","ETHUSD",1767812904860,0.001,3145.7,3145.4,4.01323501]
["bitfinex","ETHUSD",1767812905582,0.001,3145.7,3145.4,0.834]
["bitfinex","ETHUSD",1767812905750,0.001,3145.7,3145.4,4.01323507]
["bitfinex","ETHUSD",1767812906151,3.8660848,3145.7,3145.4,0.834]
["bitfinex","ETHUSD",1767812906773,3.8660848,3145.7,3145.4,4.01322356]
["bitfinex","ETHUSD",1767812906969,3.8660848,3145.7,3145.4,4.73268952]
["bitfinex","ETHUSD",1767812907361,3.8660848,3145.7,3145.4,1.55346596]
["bitfinex","ETHUSD",1767812908077,0.001,3145.7,3145.3,4.82835613]
["bitfinex","ETHUSD",1767812908744,0.001,3145.7,3145.3,8.0076888]
["bitfinex","ETHUSD",1767812909549,0.001,3145.7,3145.3,10.35303576]
["bitfinex","ETHUSD",1767812909755,0.001,3145.7,3145.4,3.99435613]
["bitfinex","ETHUSD",1767812910066,0.001,3145.7,3145.5,5.11305971]
["bitfinex","ETHUSD",1767812910871,0.001,3145.7,3145.5,8.29212312]
["bitfinex","ETHUSD",1767812911451,0.001,3145.7,3145.5,1.11870358]
["bitfinex","ETHUSD",1767812911639,0.001,3145.7,3145.3,8.00767842]
["bitfinex","ETHUSD",1767812911975,0.001,3145.7,3145.4,3.17919536]
["bitfinex","ETHUSD",1767812912351,0.001,3145.7,3145.5,3.17913021]
["bitfinex","ETHUSD",1767812913479,0.001,3145.7,3145.4,3.17919384]
["bitfinex","ETHUSD",1767812913780,0.001,3145.7,3145.4,4.01319384]
["bitfinex","ETHUSD",1767812915344,0.001,3145.7,3145.4,0.834]
["bitfinex","ETHUSD",1767812915951,3.97104881,3145.7,3145.2,0.002]
["bitfinex","ETHUSD",1767812916159,3.96904881,3145.7,3145.2,3.18144283]
["bitfinex","ETHUSD",1767812916688,3.96704881,3145.7,3145.2,3.18144283]
["bitfinex","ETHUSD",1767812917685,3.96704881,3145.7,3145.2,0.002]
["bitfinex","ETHUSD",1767812917845,3.96704881,3145.7,3145.2,0.836]
["bitfinex","ETHUSD",1767812918249,3.97004881,3146.0,3145.3,0.71950905]
["bitfinex","ETHUSD",1767812918562,3.97004881,3146.0,3145.3,4.83955705]
["bitfinex","ETHUSD",1767812919985,3.97004881,3146.0,3145.4,3.17924588]
["bitfinex","ETHUSD",1767812920158,0.001,3146.1,3145.5,4.120048]
["bitfinex","ETHUSD",1767812920366,0.001,3146.1,3145.5,4.92192829]
["bitfinex","ETHUSD",1767812921166,3.97104881,3146.1,3145.5,4.92192829]
["bitfinex","ETHUSD",1767812922292,3.97104881,3146.1,3145.5,8.10100201]
["bitfinex","ETHUSD",1767812925497,3.97104881,3146.1,3145.4,4.614]
["bitfinex","ETHUSD",1767812925498,3.97004881,3146.0,3145.4,4.614]
["bitfinex","ETHUSD",1767812925698,3.97004881,3146.0,3145.4,7.66719909]
["bitfinex","ETHUSD",1767812926115,3.97004881,3146.0,3145.4,4.488]
["bitfinex","ETHUSD",1767812926629,3.97004881,3146.0,3145.4,7.66723484]
["bitfinex","ETHUSD",1767812927181,3.97004881,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767812927588,0.001,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767812930115,3.97104881,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767812930316,3.96904881,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767812932326,3.96904881,3145.8,3145.5,0.72145715]
["bitfinex","ETHUSD",1767812934234,3.96904881,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767812934792,3.96904881,3145.8,3145.5,3.18114233]
["bitfinex","ETHUSD",1767812936590,3.96904881,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767812937401,3.96904881,3145.8,3145.2,3.18139205]
["bitfinex","ETHUSD",1767812937902,3.96904881,3145.8,3145.1,0.002]
["bitfinex","ETHUSD",1767812938094,3.97004881,3145.4,3144.7,7.66791261]
["bitfinex","ETHUSD",1767812938291,3.97004881,3145.3,3143.9,0.002]
["bitfinex","ETHUSD",1767812938497,3.97004881,3144.9,3143.9,0.002]
["bitfinex","ETHUSD",1767812938804,3.97004881,3144.9,3143.9,3.18271925]
["bitfinex","ETHUSD",1767812939017,3.97004881,3144.9,3144.0,3.18062212]
["bitfinex","ETHUSD",1767812939190,3.97004881,3144.9,3144.1,3.18055948]
["bitfinex","ETHUSD",1767812939598,3.97004881,3144.9,3144.0,3.18061264]
["bitfinex","ETHUSD",1767812939829,3.97004881,3144.7,3143.9,0.002]
["bitfinex","ETHUSD",1767812940036,3.97004881,3144.7,3144.2,0.002]
["bitfinex","ETHUSD",1767812940632,3.97004881,3144.6,3143.9,0.002]
["bitfinex","ETHUSD",1767812941399,3.70967361,3143.9,3143.0,3.18161244]
["bitfinex","ETHUSD",1767812941704,3.70767361,3143.9,3142.6,3.69777135]
["bitfinex","ETHUSD",1767812941916,3.70767361,3143.9,3142.9,3.18170606]
["bitfinex","ETHUSD",1767812942116,2.92810588,3143.7,3141.9,4.07196439]
["bitfinex","ETHUSD",1767812942301,2.92810588,3144.0,3142.1,4.07196439]
["bitfinex","ETHUSD",1767812942632,2.92810588,3143.7,3142.6,4.07196439]
["bitfinex","ETHUSD",1767812942792,2.92810588,3143.7,3142.6,4.93778516]
["bitfinex","ETHUSD",1767812943203,2.92810588,3143.7,3142.6,4.10378516]
["bitfinex","ETHUSD",1767812943428,2.92810588,3143.7,3142.6,4.07196439]
["bitfinex","ETHUSD",1767812943596,2.92810588,3143.7,3142.5,3.18217979]
["bitfinex","ETHUSD",1767812943797,2.92924248,3143.5,3142.5,0.80881442]
["bitfinex","ETHUSD",1767812944626,2.93040649,3143.4,3142.6,3.18207853]
["bitfinex","ETHUSD",1767812944826,2.93040649,3143.4,3142.5,0.80881442]
["bitfinex","ETHUSD",1767812945028,2.93040649,3143.4,3142.5,3.18216992]
["bitfinex","ETHUSD",1767812945225,2.93040649,3143.4,3142.4,3.18224837]
["bitfinex","ETHUSD",1767812945638,2.93040649,3143.4,3142.5,3.18216954]
["bitfinex","ETHUSD",1767812946195,0.92898399,3143.6,3142.6,4.07196439]
["bitfinex","ETHUSD",1767812946196,3.8615976,3143.6,3142.6,4.07196439]
["bitfinex","ETHUSD",1767812946509,2.93261361,3143.6,3142.8,7.25381775]
["bitfinex","ETHUSD",1767812947329,6.11369498,3143.6,3142.7,3.1819388]
["bitfinex","ETHUSD",1767812947535,2.93368977,3143.5,3142.7,7.25390319]
["bitfinex","ETHUSD",1767812947828,2.93368977,3143.5,3142.7,4.07196439]
["bitfinex","ETHUSD",1767812948034,2.93368977,3143.5,3142.6,3.18203713]
["bitfinex","ETHUSD",1767812948329,2.93368977,3143.5,3142.6,4.2256574]
["bitfinex","ETHUSD",1767812948704,2.93476024,3143.4,3142.6,1.04362027]
["bitfinex","ETHUSD",1767812949012,2.93476024,3143.4,3142.6,4.22569595]
["bitfinex","ETHUSD",1767812950430,2.93476024,3143.4,3142.5,4.07196439]
["bitfinex","ETHUSD",1767812950431,2.93476024,3143.4,3142.5,3.18214029]
["bitfinex","ETHUSD",1767812950615,2.93476024,3143.4,3142.4,0.834]
["bitfinex","ETHUSD",1767812950813,2.93684343,3143.2,3141.7,4.07196439]
["bitfinex","ETHUSD",1767812951022,2.93684343,3143.2,3142.3,4.07196439]
["bitfinex","ETHUSD",1767812951218,3.54968337,3143.1,3142.3,7.25431219]
["bitfinex","ETHUSD",1767812951606,3.54968337,3143.1,3142.9,0.002]
["bitfinex","ETHUSD",1767812951806,3.54968337,3143.1,3142.3,3.1823478]
["bitfinex","ETHUSD",1767812952243,3.54968337,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767812952610,2.93890605,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767812952949,3.86913137,3142.8,3141.9,8.08870397]
["bitfinex","ETHUSD",1767812953110,2.93991095,3142.7,3141.9,10.43749145]
["bitfinex","ETHUSD",1767812953311,0.93022532,3142.8,3142.0,4.07196439]
["bitfinex","ETHUSD",1767812953542,3.87013627,3142.8,3142.0,4.07196439]
["bitfinex","ETHUSD",1767812953728,2.93991095,3142.7,3141.5,7.2551176]
["bitfinex","ETHUSD",1767812953930,2.93991095,3142.7,3141.3,0.002]
["bitfinex","ETHUSD",1767812954244,2.93991095,3142.7,3141.3,3.18535318]
["bitfinex","ETHUSD",1767812954541,2.93991095,3142.7,3141.3,0.002]
["bitfinex","ETHUSD",1767812954739,2.94089317,3142.3,3141.3,0.002]
["bitfinex","ETHUSD",1767812955238,2.94089317,3142.3,3140.9,0.834]
["bitfinex","ETHUSD",1767812955412,2.94089317,3142.3,3140.6,4.07196439]
["bitfinex","ETHUSD",1767812956049,2.94089317,3142.3,3140.8,3.18386957]
["bitfinex","ETHUSD",1767812956342,2.94285125,3142.1,3141.0,3.1836984]
["bitfinex","ETHUSD",1767812956511,2.94285125,3142.1,3140.6,4.07196439]
["bitfinex","ETHUSD",1767812956512,2.94285125,3142.1,3140.9,3.18374145]
["bitfinex","ETHUSD",1767812956712,2.94285125,3141.9,3140.8,6.36780438]
["bitfinex","ETHUSD",1767812957036,2.94285125,3141.8,3140.8,6.36780438]
["bitfinex","ETHUSD",1767812957339,2.94285125,3141.8,3140.9,4.07196439]
["bitfinex","ETHUSD",1767812957642,3.63880499,3141.8,3140.7,3.18396505]
["bitfinex","ETHUSD",1767812957810,3.63880499,3141.8,3140.7,4.07196439]
["bitfinex","ETHUSD",1767812958011,3.63880499,3141.8,3139.2,4.07196439]
["bitfinex","ETHUSD",1767812958012,2.94381579,3141.6,3139.2,4.07196439]
["bitfinex","ETHUSD",1767812958213,15.9134309,3142.0,3140.3,4.07196439]
["bitfinex","ETHUSD",1767812958214,2.944798,3141.4,3140.3,4.07196439]
["bitfinex","ETHUSD",1767812958517,0.834,3141.5,3140.7,4.07196439]
["bitfinex","ETHUSD",1767812958722,2.944798,3141.3,3140.4,4.07196439]
["bitfinex","ETHUSD",1767812959130,6.12897318,3141.5,3140.6,3.18403115]
["bitfinex","ETHUSD",1767812959342,0.834,3141.6,3140.8,4.07196439]
["bitfinex","ETHUSD",1767812959533,0.834,3141.9,3140.8,4.80074497]
["bitfinex","ETHUSD",1767812959731,3.77974945,3141.9,3140.8,4.80074497]
["bitfinex","ETHUSD",1767812960411,2.94574945,3141.9,3140.8,4.80074497]
["bitfinex","ETHUSD",1767812960741,0.834,3142.0,3141.0,4.07196439]
["bitfinex","ETHUSD",1767812961116,4.01669996,3142.0,3141.0,4.07196439]
["bitfinex","ETHUSD",1767812961315,4.01669996,3142.0,3141.1,5.11592099]
["bitfinex","ETHUSD",1767812961954,2.94760024,3141.9,3140.8,4.80074497]
["bitfinex","ETHUSD",1767812962259,2.94760024,3141.9,3140.8,7.98463566]
["bitfinex","ETHUSD",1767812962423,2.94760024,3141.9,3140.8,11.16853785]
["bitfinex","ETHUSD",1767812962624,2.94760024,3141.9,3140.9,4.07196439]
["bitfinex","ETHUSD",1767812962826,6.13040418,3141.9,3141.0,3.18369945]
["bitfinex","ETHUSD",1767812963057,3.96230035,3141.9,3141.0,3.18369945]
["bitfinex","ETHUSD",1767812963254,7.14512466,3141.9,3141.0,3.18369945]
["bitfinex","ETHUSD",1767812963554,2.94940451,3141.8,3140.4,4.07196439]
["bitfinex","ETHUSD",1767812963753,2.94940451,3141.7,3140.4,4.07196439]
["bitfinex","ETHUSD",1767812964354,2.94940451,3141.7,3140.4,4.06912885]
["bitfinex","ETHUSD",1767812964557,0.79215605,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767812964744,10.56313487,3141.9,3140.8,4.07196439]
["bitfinex","ETHUSD",1767812964927,2.95314274,3141.5,3140.5,4.07196439]
["bitfinex","ETHUSD",1767812966463,2.98603246,3141.5,3140.5,4.07196439]
["bitfinex","ETHUSD",1767812966629,2.95314274,3141.5,3140.5,4.07196439]
["bitfinex","ETHUSD",1767812966959,6.36658814,3141.4,3140.5,4.07196439]
["bitfinex","ETHUSD",1767812967156,2.95579949,3141.2,3140.1,4.0195677]
["bitfinex","ETHUSD",1767812967366,2.95579949,3141.2,3140.2,4.90696439]
["bitfinex","ETHUSD",1767812967568,0.93197309,3141.3,3140.2,4.07196439]
["bitfinex","ETHUSD",1767812967931,0.93197309,3141.3,3140.3,4.07196439]
["bitfinex","ETHUSD",1767812968948,6.3669935,3141.2,3140.3,4.07196439]
["bitfinex","ETHUSD",1767812969165,6.89366396,3141.2,3140.3,4.07196439]
["bitfinex","ETHUSD",1767812971544,3.71016721,3141.2,3140.4,4.07196439]
["bitfinex","ETHUSD",1767812972052,6.89366396,3141.2,3140.4,4.07196439]
["bitfinex","ETHUSD",1767812973538,6.89366396,3141.2,3140.0,3.80825243]
["bitfinex","ETHUSD",1767812973539,2.96159057,3141.0,3140.0,3.80825243]
["bitfinex","ETHUSD",1767812973768,0.86788972,3141.1,3140.4,3.80825243]
["bitfinex","ETHUSD",1767812973769,0.6893664,3141.1,3140.4,3.80825243]
["bitfinex","ETHUSD",1767812974864,6.3669935,3141.2,3140.5,3.80825243]
["bitfinex","ETHUSD",1767812975231,6.3667908,3141.3,3140.5,3.80825243]
["bitfinex","ETHUSD",1767812975871,2.96320947,3141.2,3139.8,3.81025243]
["bitfinex","ETHUSD",1767812976179,2.96320947,3141.0,3140.7,0.00100101]
["bitfinex","ETHUSD",1767812976463,1.56967911,3141.1,3140.1,3.80825243]
["bitfinex","ETHUSD",1767812976667,0.03288972,3140.9,3140.4,0.002]
["bitfinex","ETHUSD",1767812976870,2.96400201,3141.0,3140.4,0.002]
["bitfinex","ETHUSD",1767812977072,3.41737012,3140.9,3140.4,0.002]
["bitfinex","ETHUSD",1767812977247,2.96478667,3140.7,3139.9,3.80825243]
["bitfinex","ETHUSD",1767812977571,2.96478667,3140.7,3139.8,0.002]
["bitfinex","ETHUSD",1767812977758,2.96478667,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1767812978338,0.835,3140.4,3139.8,0.002]
["bitfinex","ETHUSD",1767812978542,0.835,3140.4,3139.8,3.81025243]
["bitfinex","ETHUSD",1767812979372,3.18440913,3140.3,3139.8,3.81025243]
["bitfinex","ETHUSD",1767812979579,6.36881826,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767812979781,0.72037556,3140.2,3139.8,0.002]
["bitfinex","ETHUSD",1767812979953,0.72037556,3140.2,3139.1,3.80925545]
["bitfinex","ETHUSD",1767812980147,0.72037556,3140.2,3139.2,3.80825243]
["bitfinex","ETHUSD",1767812980419,3.68751734,3140.2,3139.2,3.80825243]
["bitfinex","ETHUSD",1767812980579,3.81644533,3140.1,3139.2,3.80825243]
["bitfinex","ETHUSD",1767812980810,2.96714178,3140.0,3139.1,0.00100302]
["bitfinex","ETHUSD",1767812981090,3.80214178,3139.9,3139.1,0.00100302]
["bitfinex","ETHUSD",1767812981249,6.36983246,3139.8,3139.1,0.00100302]
["bitfinex","ETHUSD",1767812981548,6.36983246,3139.8,3138.3,0.835]
["bitfinex","ETHUSD",1767812981549,2.96790886,3139.7,3137.6,3.80725344]
["bitfinex","ETHUSD",1767812981748,2.96790886,3139.7,3137.2,0.16]
["bitfinex","ETHUSD",1767812981749,0.835,3139.6,3137.8,3.80825243]
["bitfinex","ETHUSD",1767812981986,3.42127697,3139.7,3137.7,0.835]
["bitfinex","ETHUSD",1767812981987,0.45336811,3139.7,3138.7,3.80825243]
["bitfinex","ETHUSD",1767812982277,0.45336811,3139.7,3138.8,6.99411172]
["bitfinex","ETHUSD",1767812982583,0.45336811,3139.7,3138.6,3.18611495]
["bitfinex","ETHUSD",1767812982584,0.45336811,3139.7,3138.9,6.99405535]
["bitfinex","ETHUSD",1767812983381,0.84930355,3140.1,3139.0,3.80825243]
["bitfinex","ETHUSD",1767812983583,0.835,3140.3,3139.0,3.80825243]
["bitfinex","ETHUSD",1767812984079,0.835,3140.4,3139.0,4.64325243]
["bitfinex","ETHUSD",1767812984872,0.835,3140.5,3139.2,3.80825243]
["bitfinex","ETHUSD",1767812985072,0.86788972,3140.5,3139.2,3.80825243]
["bitfinex","ETHUSD",1767812985267,0.86788972,3140.5,3139.3,4.1922633]
["bitfinex","ETHUSD",1767812985483,2.97184988,3140.3,3139.3,3.80825243]
["bitfinex","ETHUSD",1767812985782,2.97184988,3140.1,3139.0,3.80825243]
["bitfinex","ETHUSD",1767812985988,0.03288972,3140.2,3139.2,3.80825243]
["bitfinex","ETHUSD",1767812986280,0.99147101,3140.2,3139.2,3.80825243]
["bitfinex","ETHUSD",1767812986782,0.95858129,3140.2,3139.4,3.80825243]
["bitfinex","ETHUSD",1767812986987,3.18410494,3140.6,3139.4,3.80825243]
["bitfinex","ETHUSD",1767812987168,2.97326304,3141.3,3139.6,3.80825243]
["bitfinex","ETHUSD",1767812987369,3.1835981,3141.1,3139.8,3.80825243]
["bitfinex","ETHUSD",1767812987574,3.1835981,3141.1,3139.8,4.19226269]
["bitfinex","ETHUSD",1767812987575,0.75639376,3141.0,3139.8,4.19226269]
["bitfinex","ETHUSD",1767812987901,0.72350404,3141.0,3139.9,3.80825243]
["bitfinex","ETHUSD",1767812988783,3.69745098,3141.0,3139.8,4.19226269]
["bitfinex","ETHUSD",1767812989193,0.001,3140.6,3139.8,4.19226269]
["bitfinex","ETHUSD",1767812989388,0.001,3140.6,3139.9,4.2274787]
["bitfinex","ETHUSD",1767812989685,0.001,3140.6,3139.9,0.41922627]
["bitfinex","ETHUSD",1767812990193,0.001,3140.6,3139.9,4.2274787]
["bitfinex","ETHUSD",1767812990556,0.001,3140.6,3139.9,0.41922627]
["bitfinex","ETHUSD",1767812990857,0.001,3140.6,3139.6,3.80825243]
["bitfinex","ETHUSD",1767812991056,0.001,3140.6,3139.7,3.80825243]
["bitfinex","ETHUSD",1767812992489,0.001,3140.6,3139.8,3.80825243]
["bitfinex","ETHUSD",1767812992682,0.001,3140.6,3140.0,3.80825243]
["bitfinex","ETHUSD",1767812994093,0.001,3140.6,3140.2,3.80825243]
["bitfinex","ETHUSD",1767812994291,0.001,3140.6,3140.4,3.80825243]
["bitfinex","ETHUSD",1767812995990,0.001,3141.7,3140.7,3.80825243]
["bitfinex","ETHUSD",1767812996897,2.98107737,3141.7,3140.5,3.80825243]
["bitfinex","ETHUSD",1767812997098,0.03288972,3141.6,3140.5,3.80825243]
["bitfinex","ETHUSD",1767812997404,0.001,3141.7,3140.7,3.80825243]
["bitfinex","ETHUSD",1767812997969,0.001,3141.7,3140.8,3.80825243]
["bitfinex","ETHUSD",1767813000905,0.001,3141.4,3140.8,3.80825243]
["bitfinex","ETHUSD",1767813003024,0.001,3141.4,3140.9,3.88377326]
["bitfinex","ETHUSD",1767813003178,0.001,3141.7,3141.4,3.88377326]
["bitfinex","ETHUSD",1767813007473,0.001,3141.7,3141.5,3.88377326]
["bitfinex","ETHUSD",1767813007900,0.001,3141.7,3141.5,4.71877326]
["bitfinex","ETHUSD",1767813008473,0.835,3143.0,3141.5,4.71877326]
["bitfinex","ETHUSD",1767813008474,6.36294222,3143.2,3141.8,3.88377326]
["bitfinex","ETHUSD",1767813008773,6.36294222,3143.2,3142.0,3.88377326]
["bitfinex","ETHUSD",1767813008774,3.18147111,3143.2,3142.0,3.88377326]
["bitfinex","ETHUSD",1767813008971,3.18147111,3143.2,3142.2,3.88377326]
["bitfinex","ETHUSD",1767813009178,3.18147111,3143.2,3142.4,3.88377326]
["bitfinex","ETHUSD",1767813009411,0.001,3143.3,3142.4,3.88377326]
["bitfinex","ETHUSD",1767813010119,3.18147111,3143.2,3142.6,3.88377326]
["bitfinex","ETHUSD",1767813010436,0.001,3143.3,3142.6,3.88377326]
["bitfinex","ETHUSD",1767813010581,0.001,3143.3,3142.7,3.88377326]
["bitfinex","ETHUSD",1767813011012,0.001,3143.3,3142.9,3.88377326]
["bitfinex","ETHUSD",1767813012380,0.001,3143.0,3142.9,4.35565059]
["bitfinex","ETHUSD",1767813012912,0.001,3143.0,3142.9,0.835]
["bitfinex","ETHUSD",1767813013886,0.001,3143.0,3142.8,3.88377326]
["bitfinex","ETHUSD",1767813014094,0.001,3143.0,3142.8,0.835]
["bitfinex","ETHUSD",1767813015181,0.001,3143.0,3142.9,3.88377326]
["bitfinex","ETHUSD",1767813015781,0.001,3143.0,3142.8,0.835]
["bitfinex","ETHUSD",1767813015782,0.001,3143.3,3143.0,3.88377326]
["bitfinex","ETHUSD",1767813016805,0.001,3143.3,3143.0,4.67383317]
["bitfinex","ETHUSD",1767813017419,0.001,3143.3,3143.1,3.88377326]
["bitfinex","ETHUSD",1767813020719,0.001,3143.3,3143.2,0.835]
["bitfinex","ETHUSD",1767813020899,0.001,3143.3,3142.8,0.835]
["bitfinex","ETHUSD",1767813022117,0.001,3143.3,3142.8,4.71877326]
["bitfinex","ETHUSD",1767813022286,0.001,3143.3,3142.8,0.47187733]
["bitfinex","ETHUSD",1767813022483,0.001,3143.3,3142.6,3.88377326]
["bitfinex","ETHUSD",1767813022786,0.001,3143.3,3142.7,0.834]
["bitfinex","ETHUSD",1767813023619,3.03127871,3143.3,3142.3,4.71777326]
["bitfinex","ETHUSD",1767813023989,3.03127871,3143.3,3142.4,0.834]
["bitfinex","ETHUSD",1767813023990,0.001,3143.0,3142.4,0.834]
["bitfinex","ETHUSD",1767813024889,2.99881116,3143.0,3141.1,3.88377326]
["bitfinex","ETHUSD",1767813025114,3.8564937,3142.8,3141.2,0.834]
["bitfinex","ETHUSD",1767813025456,3.8564937,3142.8,3141.2,4.71777326]
["bitfinex","ETHUSD",1767813025625,3.8564937,3142.8,3141.2,0.834]
["bitfinex","ETHUSD",1767813025991,3.8564937,3142.8,3141.3,3.91560721]
["bitfinex","ETHUSD",1767813027112,3.8564937,3142.8,3141.5,3.88377326]
["bitfinex","ETHUSD",1767813027113,6.36395456,3142.7,3141.5,3.88377326]
["bitfinex","ETHUSD",1767813027300,3.18197728,3142.7,3141.7,3.88377326]
["bitfinex","ETHUSD",1767813027501,3.18197728,3142.7,3141.8,4.71777326]
["bitfinex","ETHUSD",1767813027708,3.18197728,3142.7,3141.8,4.74271497]
["bitfinex","ETHUSD",1767813027913,3.18197728,3142.7,3141.8,4.71777326]
["bitfinex","ETHUSD",1767813028122,6.36395456,3142.7,3141.9,0.4742715]
["bitfinex","ETHUSD",1767813028328,6.36395456,3142.7,3141.9,1.3082715]
["bitfinex","ETHUSD",1767813029009,7.03847098,3142.7,3141.9,1.3082715]
["bitfinex","ETHUSD",1767813029317,3.8564937,3142.7,3141.9,0.834]
["bitfinex","ETHUSD",1767813030723,6.36379754,3142.8,3141.9,0.834]
["bitfinex","ETHUSD",1767813030922,3.18187603,3142.8,3141.9,7.90054532]
["bitfinex","ETHUSD",1767813031122,3.18180939,3142.9,3142.0,3.88377326]
["bitfinex","ETHUSD",1767813031292,0.001,3143.0,3142.0,3.88377326]
["bitfinex","ETHUSD",1767813031488,0.001,3143.0,3142.2,3.88377326]
["bitfinex","ETHUSD",1767813031692,0.001,3143.3,3142.8,3.88377326]
["bitfinex","ETHUSD",1767813031990,0.001,3143.3,3142.8,0.835]
["bitfinex","ETHUSD",1767813032190,6.3609185,3144.2,3143.1,3.8845087]
["bitfinex","ETHUSD",1767813032498,7.40773584,3144.2,3143.2,4.27295957]
["bitfinex","ETHUSD",1767813032722,7.40773584,3144.2,3143.2,3.8845087]
["bitfinex","ETHUSD",1767813033019,4.10725493,3143.9,3143.2,0.835]
["bitfinex","ETHUSD",1767813033590,4.14014465,3143.9,3143.1,0.835]
["bitfinex","ETHUSD",1767813033793,4.14014465,3143.9,3142.8,3.8845087]
["bitfinex","ETHUSD",1767813033794,4.14014465,3143.9,3142.2,3.8845087]
["bitfinex","ETHUSD",1767813034091,4.14014465,3143.9,3142.5,0.835]
["bitfinex","ETHUSD",1767813034092,4.10725493,3143.7,3142.5,0.835]
["bitfinex","ETHUSD",1767813034297,4.14014465,3143.6,3142.5,0.835]
["bitfinex","ETHUSD",1767813034523,4.14014465,3143.6,3142.2,3.8845087]
["bitfinex","ETHUSD",1767813034524,4.48363447,3143.5,3142.3,3.18230175]
["bitfinex","ETHUSD",1767813034835,4.48363447,3143.5,3142.5,0.835]
["bitfinex","ETHUSD",1767813035332,6.36253736,3143.4,3142.5,0.835]
["bitfinex","ETHUSD",1767813036031,4.10725493,3143.3,3142.5,0.834]
["bitfinex","ETHUSD",1767813036195,5.15407227,3143.3,3142.5,0.834]
["bitfinex","ETHUSD",1767813036630,5.15407227,3143.3,3142.2,3.8845087]
["bitfinex","ETHUSD",1767813036833,4.10725493,3143.3,3142.3,0.834]
["bitfinex","ETHUSD",1767813037014,6.36294222,3143.2,3142.0,3.8845087]
["bitfinex","ETHUSD",1767813037220,6.36294222,3143.2,3142.1,0.834]
["bitfinex","ETHUSD",1767813037221,4.10725493,3143.1,3142.1,0.834]
["bitfinex","ETHUSD",1767813038108,4.10725493,3142.9,3141.4,3.8845087]
["bitfinex","ETHUSD",1767813038331,4.10725493,3142.7,3141.1,7.06806333]
["bitfinex","ETHUSD",1767813038540,4.10725493,3142.7,3141.2,4.01745578]
["bitfinex","ETHUSD",1767813039137,4.10725493,3142.7,3141.3,3.18337323]
["bitfinex","ETHUSD",1767813039338,4.10725493,3142.5,3141.2,3.8845087]
["bitfinex","ETHUSD",1767813039512,4.10725493,3142.5,3141.3,0.834]
["bitfinex","ETHUSD",1767813041439,4.10725493,3142.3,3141.3,0.834]
["bitfinex","ETHUSD",1767813042209,4.10725493,3142.3,3139.6,5.40580795]
["bitfinex","ETHUSD",1767813042210,4.10725493,3142.3,3140.3,3.18433565]
["bitfinex","ETHUSD",1767813042408,4.10725493,3142.3,3139.6,6.99908629]
["bitfinex","ETHUSD",1767813042409,4.10725493,3142.1,3140.7,7.06844679]
["bitfinex","ETHUSD",1767813042639,4.10725493,3142.1,3140.8,0.835]
["bitfinex","ETHUSD",1767813043011,4.10725493,3142.1,3140.9,3.18379388]
["bitfinex","ETHUSD",1767813043340,4.10725493,3142.1,3140.9,7.06830258]
["bitfinex","ETHUSD",1767813043735,6.36537236,3142.0,3141.0,3.18368558]
["bitfinex","ETHUSD",1767813043935,6.36537236,3142.0,3141.1,0.70681943]
["bitfinex","ETHUSD",1767813045241,3.18268618,3142.0,3141.1,4.59132813]
["bitfinex","ETHUSD",1767813045429,3.18248361,3142.2,3141.1,4.59132813]
["bitfinex","ETHUSD",1767813045611,6.36496722,3142.2,3141.3,3.8845087]
["bitfinex","ETHUSD",1767813045817,4.10725493,3142.1,3141.3,0.835]
["bitfinex","ETHUSD",1767813046338,4.10725493,3142.1,3141.1,0.70681943]
["bitfinex","ETHUSD",1767813046639,4.10725493,3142.1,3141.2,0.835]
["bitfinex","ETHUSD",1767813047122,6.36496722,3142.2,3141.2,4.7195087]
["bitfinex","ETHUSD",1767813047440,6.36496722,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767813047609,10.47222215,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767813048011,6.36496722,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767813048540,3.18248361,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767813048727,6.36496722,3142.2,3141.4,3.8865087]
["bitfinex","ETHUSD",1767813048916,6.36496722,3142.2,3141.4,4.6770063]
["bitfinex","ETHUSD",1767813049442,6.36496722,3142.2,3141.4,0.7924976]
["bitfinex","ETHUSD",1767813049636,6.36496722,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767813050008,10.47201959,3142.3,3141.4,0.002]
["bitfinex","ETHUSD",1767813050646,10.47201959,3142.3,3141.4,3.8865087]
["bitfinex","ETHUSD",1767813050939,6.36476466,3142.3,3141.4,3.8865087]
["bitfinex","ETHUSD",1767813052130,10.47178757,3142.5,3141.4,3.8865087]
["bitfinex","ETHUSD",1767813052330,10.47178757,3142.5,3141.5,4.35665957]
["bitfinex","ETHUSD",1767813053016,13.65405389,3142.5,3141.5,4.35665957]
["bitfinex","ETHUSD",1767813054055,4.14014465,3142.4,3141.4,0.002]
["bitfinex","ETHUSD",1767813054260,4.10725493,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767813056322,6.36516978,3142.1,3141.4,0.002]
["bitfinex","ETHUSD",1767813056769,9.54775467,3142.1,3141.4,0.002]
["bitfinex","ETHUSD",1767813056924,10.91325563,3142.1,3141.4,0.002]
["bitfinex","ETHUSD",1767813057126,4.14014465,3142.0,3141.0,3.656]
["bitfinex","ETHUSD",1767813057653,4.10725493,3142.0,3141.0,3.656]
["bitfinex","ETHUSD",1767813057838,7.73067074,3142.1,3141.1,3.8845087]
["bitfinex","ETHUSD",1767813058044,7.73067074,3142.1,3141.2,3.8845087]
["bitfinex","ETHUSD",1767813058045,6.36516978,3142.1,3141.2,3.8845087]
["bitfinex","ETHUSD",1767813059426,6.36516978,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767813059627,6.36516978,3142.1,3141.4,3.8865087]
["bitfinex","ETHUSD",1767813060028,9.54775467,3142.1,3141.4,3.8865087]
["bitfinex","ETHUSD",1767813060461,9.54775467,3142.1,3141.4,0.002]
["bitfinex","ETHUSD",1767813060656,1.36550096,3142.0,3141.2,3.8845087]
["bitfinex","ETHUSD",1767813061065,6.36557496,3141.9,3141.2,3.8845087]
["bitfinex","ETHUSD",1767813061969,9.54836244,3141.9,3141.1,1.1559245]
["bitfinex","ETHUSD",1767813062273,6.36557496,3141.9,3141.2,3.77031328]
["bitfinex","ETHUSD",1767813062472,10.4229456,3141.9,3141.0,8.26131328]
["bitfinex","ETHUSD",1767813062757,10.4229456,3141.9,3141.1,3.77031328]
["bitfinex","ETHUSD",1767813063139,13.60573308,3141.9,3141.1,3.77031328]
["bitfinex","ETHUSD",1767813063560,4.92526036,3141.8,3140.2,3.654]
["bitfinex","ETHUSD",1767813063750,4.05737064,3141.6,3140.3,0.835]
["bitfinex","ETHUSD",1767813064649,4.05737064,3141.6,3140.4,0.03184307]
["bitfinex","ETHUSD",1767813064845,4.05737064,3141.6,3140.4,3.21609466]
["bitfinex","ETHUSD",1767813065058,4.05737064,3141.6,3140.4,3.77031328]
["bitfinex","ETHUSD",1767813065263,3.18319274,3141.5,3140.6,6.95441077]
["bitfinex","ETHUSD",1767813065559,3.18278748,3141.9,3140.3,0.835]
["bitfinex","ETHUSD",1767813065560,6.36557496,3141.9,3140.7,4.46575436]
["bitfinex","ETHUSD",1767813065731,0.03288972,3141.8,3140.8,0.835]
["bitfinex","ETHUSD",1767813065930,9.54836244,3141.9,3140.8,0.835]
["bitfinex","ETHUSD",1767813066433,4.05737064,3141.8,3140.7,0.69544108]
["bitfinex","ETHUSD",1767813066632,4.05737064,3141.6,3140.8,1.28157544]
["bitfinex","ETHUSD",1767813066837,4.05737064,3141.6,3140.2,3.654]
["bitfinex","ETHUSD",1767813067138,4.05737064,3141.6,3140.3,0.835]
["bitfinex","ETHUSD",1767813067351,4.05737064,3141.4,3140.3,0.835]
["bitfinex","ETHUSD",1767813067950,4.05737064,3141.4,3140.3,4.01940698]
["bitfinex","ETHUSD",1767813068350,4.05737064,3141.4,3140.3,0.835]
["bitfinex","ETHUSD",1767813068548,4.05737064,3141.3,3140.3,0.835]
["bitfinex","ETHUSD",1767813068749,4.05737064,3141.3,3140.3,4.01939814]
["bitfinex","ETHUSD",1767813069240,6.36638548,3141.5,3140.4,3.80215635]
["bitfinex","ETHUSD",1767813069448,6.36638548,3141.5,3140.5,3.77031328]
["bitfinex","ETHUSD",1767813069965,10.42375612,3141.5,3140.5,3.77031328]
["bitfinex","ETHUSD",1767813070267,4.05737064,3141.3,3140.4,3.77031328]
["bitfinex","ETHUSD",1767813071537,4.05737064,3141.1,3140.4,3.77031328]
["bitfinex","ETHUSD",1767813071962,4.05737064,3141.1,3140.1,0.002]
["bitfinex","ETHUSD",1767813072162,4.05737064,3141.1,3140.1,0.837]
["bitfinex","ETHUSD",1767813073442,4.05737064,3141.1,3140.1,4.60731328]
["bitfinex","ETHUSD",1767813073645,3.18349675,3141.2,3140.3,3.77031328]
["bitfinex","ETHUSD",1767813073873,4.05737064,3141.1,3140.4,0.69548091]
["bitfinex","ETHUSD",1767813074173,4.05737064,3141.1,3140.1,0.002]
["bitfinex","ETHUSD",1767813075062,4.09026036,3141.1,3140.1,0.002]
["bitfinex","ETHUSD",1767813075876,4.05737064,3140.9,3140.1,0.002]
["bitfinex","ETHUSD",1767813076082,4.05737064,3140.9,3139.2,10.19]
["bitfinex","ETHUSD",1767813076247,4.05737064,3140.9,3139.0,0.837]
["bitfinex","ETHUSD",1767813076565,4.05737064,3140.7,3139.1,0.77930831]
["bitfinex","ETHUSD",1767813076769,4.05737064,3140.5,3139.1,0.77930831]
["bitfinex","ETHUSD",1767813076957,4.05737064,3140.5,3139.0,0.837]
["bitfinex","ETHUSD",1767813077161,4.05737064,3140.5,3139.0,4.60731328]
["bitfinex","ETHUSD",1767813077671,4.89237064,3140.5,3139.0,4.60731328]
["bitfinex","ETHUSD",1767813077988,4.05737064,3140.3,3139.1,6.95593601]
["bitfinex","ETHUSD",1767813078167,3.18421437,3140.5,3139.2,3.77031328]
["bitfinex","ETHUSD",1767813078366,3.18421437,3140.5,3139.4,3.77031328]
["bitfinex","ETHUSD",1767813078571,3.18421437,3140.5,3139.5,4.63702877]
["bitfinex","ETHUSD",1767813078969,6.36760164,3140.9,3139.5,4.63702877]
["bitfinex","ETHUSD",1767813079267,3.18279948,3141.9,3139.5,4.63702877]
["bitfinex","ETHUSD",1767813079268,4.05837064,3141.3,3139.5,4.63702877]
["bitfinex","ETHUSD",1767813079448,7.24178907,3141.3,3139.7,3.77031328]
["bitfinex","ETHUSD",1767813079638,0.001,3141.3,3139.7,3.77031328]
["bitfinex","ETHUSD",1767813079841,0.001,3141.3,3139.9,3.77031328]
["bitfinex","ETHUSD",1767813080068,0.001,3141.3,3140.1,3.77031328]
["bitfinex","ETHUSD",1767813080373,0.001,3141.3,3140.0,0.835]
["bitfinex","ETHUSD",1767813080374,0.001,3141.3,3140.3,3.77031328]
["bitfinex","ETHUSD",1767813082672,0.001,3141.3,3140.5,3.77031328]
["bitfinex","ETHUSD",1767813082842,0.001,3141.3,3140.4,3.18430773]
["bitfinex","ETHUSD",1767813083246,0.001,3141.3,3140.5,0.835]
["bitfinex","ETHUSD",1767813083464,0.001,3141.3,3140.6,0.40393077]
["bitfinex","ETHUSD",1767813084570,0.001,3141.3,3140.7,0.03085702]
["bitfinex","ETHUSD",1767813084872,0.001,3141.3,3140.8,3.18390219]
["bitfinex","ETHUSD",1767813085044,4.05737064,3142.1,3140.9,3.77031328]
["bitfinex","ETHUSD",1767813085372,4.05737064,3142.5,3141.1,3.77031328]
["bitfinex","ETHUSD",1767813085571,7.23955043,3142.5,3141.1,3.77031328]
["bitfinex","ETHUSD",1767813085754,10.42180323,3142.5,3141.1,3.77031328]
["bitfinex","ETHUSD",1767813086262,4.05737064,3142.4,3141.1,3.77031328]
["bitfinex","ETHUSD",1767813086463,4.05737064,3142.4,3141.2,0.56191251]
["bitfinex","ETHUSD",1767813086644,4.05737064,3142.4,3141.2,1.39691251]
["bitfinex","ETHUSD",1767813087041,4.05737064,3142.2,3141.2,0.56191251]
["bitfinex","ETHUSD",1767813087252,4.05737064,3142.2,3141.2,3.18349094]
["bitfinex","ETHUSD",1767813087470,3.18238233,3142.3,3141.2,3.18349094]
["bitfinex","ETHUSD",1767813087664,6.36476466,3142.3,3141.2,6.36698769]
["bitfinex","ETHUSD",1767813087846,6.36476466,3142.3,3141.2,3.18349094]
["bitfinex","ETHUSD",1767813088046,6.36476466,3142.3,3141.3,0.7202065]
["bitfinex","ETHUSD",1767813088454,3.18238233,3142.3,3141.3,0.7202065]
["bitfinex","ETHUSD",1767813088660,6.36476466,3142.3,3141.3,0.7202065]
["bitfinex","ETHUSD",1767813089577,10.42193274,3142.4,3141.3,0.7202065]
["bitfinex","ETHUSD",1767813089777,10.42193274,3142.4,3141.3,3.90357123]
["bitfinex","ETHUSD",1767813089979,11.7823365,3142.4,3141.3,3.90357123]
["bitfinex","ETHUSD",1767813090775,11.7823365,3142.4,3141.3,0.7202065]
["bitfinex","ETHUSD",1767813091078,11.7823365,3142.4,3141.3,3.90351586]
["bitfinex","ETHUSD",1767813091779,11.7823365,3142.4,3141.3,3.93276838]
["bitfinex","ETHUSD",1767813092179,4.00647288,3142.3,3141.3,0.7202065]
["bitfinex","ETHUSD",1767813092477,7.72496586,3142.4,3141.3,0.7202065]
["bitfinex","ETHUSD",1767813092478,4.00647288,3142.1,3141.3,0.835]
["bitfinex","ETHUSD",1767813094282,3.18268618,3142.0,3141.3,0.835]
["bitfinex","ETHUSD",1767813094485,3.18268618,3142.0,3141.3,4.01838774]
["bitfinex","ETHUSD",1767813094649,3.18268618,3142.0,3141.3,0.835]
["bitfinex","ETHUSD",1767813094853,3.18268618,3142.0,3141.3,4.01838603]
["bitfinex","ETHUSD",1767813095084,3.18268618,3142.0,3141.3,3.18338603]
["bitfinex","ETHUSD",1767813095584,0.001,3141.8,3141.3,3.18338187]
["bitfinex","ETHUSD",1767813095770,0.001,3141.8,3141.4,3.93404855]
["bitfinex","ETHUSD",1767813096156,0.001,3141.8,3141.2,0.835]
["bitfinex","ETHUSD",1767813096480,0.001,3141.8,3141.3,3.18338403]
["bitfinex","ETHUSD",1767813096687,0.001,3141.8,3141.3,7.11743258]
["bitfinex","ETHUSD",1767813098759,0.001,3141.8,3141.2,3.654]
["bitfinex","ETHUSD",1767813098960,0.001,3141.8,3141.3,0.835]
["bitfinex","ETHUSD",1767813099675,0.001,3141.8,3141.3,7.95244329]
["bitfinex","ETHUSD",1767813099879,0.001,3141.8,3141.4,5.09469288]
["bitfinex","ETHUSD",1767813101290,0.001,3141.8,3141.4,8.2779824]
["bitfinex","ETHUSD",1767813101791,0.001,3141.8,3141.5,3.93404855]
["bitfinex","ETHUSD",1767813102102,0.001,3141.8,3141.5,7.58804855]
["bitfinex","ETHUSD",1767813102315,0.001,3141.8,3141.6,3.93404855]
["bitfinex","ETHUSD",1767813102511,4.00647288,3143.1,3141.7,4.69285341]
["bitfinex","ETHUSD",1767813102799,4.00647288,3143.1,3141.7,3.93404855]
["bitfinex","ETHUSD",1767813102972,4.00647288,3143.1,3141.8,0.835]
["bitfinex","ETHUSD",1767813103177,4.00647288,3142.9,3141.8,4.01786492]
["bitfinex","ETHUSD",1767813103377,4.00647288,3142.8,3141.8,5.13136219]
["bitfinex","ETHUSD",1767813103566,4.00647288,3142.8,3141.8,1.94849727]
["bitfinex","ETHUSD",1767813104071,0.03288972,3142.7,3141.8,0.835]
["bitfinex","ETHUSD",1767813104278,4.00647288,3142.6,3141.8,0.835]
["bitfinex","ETHUSD",1767813105104,4.00647288,3142.4,3141.8,0.835]
["bitfinex","ETHUSD",1767813105300,4.00647288,3142.4,3141.6,4.489]
["bitfinex","ETHUSD",1767813105701,4.00647288,3142.4,3141.6,3.654]
["bitfinex","ETHUSD",1767813105881,4.00647288,3142.3,3141.6,4.489]
["bitfinex","ETHUSD",1767813106086,3.18217979,3142.5,3141.6,4.489]
["bitfinex","ETHUSD",1767813106403,6.36435958,3142.5,3141.6,7.67204009]
["bitfinex","ETHUSD",1767813106584,6.36435958,3142.5,3141.6,4.489]
["bitfinex","ETHUSD",1767813106784,10.37083246,3142.5,3141.6,5.64963219]
["bitfinex","ETHUSD",1767813107176,0.001,3142.3,3141.6,5.64963219]
["bitfinex","ETHUSD",1767813107778,0.001,3142.3,3141.6,8.83270914]
["bitfinex","ETHUSD",1767813108293,0.001,3142.3,3141.7,3.93404855]
["bitfinex","ETHUSD",1767813109404,0.001,3142.3,3141.9,3.93404855]
["bitfinex","ETHUSD",1767813109597,0.001,3142.3,3142.0,0.71169373]
["bitfinex","ETHUSD",1767813110308,0.001,3142.3,3141.6,4.81463219]
["bitfinex","ETHUSD",1767813110609,0.001,3142.3,3141.7,0.835]
["bitfinex","ETHUSD",1767813110804,4.00747288,3142.3,3141.6,3.654]
["bitfinex","ETHUSD",1767813111179,4.00747288,3142.3,3141.5,4.01812749]
["bitfinex","ETHUSD",1767813111379,3.18248361,3142.2,3141.5,0.835]
["bitfinex","ETHUSD",1767813111691,7.18990034,3142.3,3141.5,4.01816157]
["bitfinex","ETHUSD",1767813111895,10.3723278,3142.3,3141.5,1.92055492]
["bitfinex","ETHUSD",1767813112313,4.00647288,3142.2,3141.4,3.654]
["bitfinex","ETHUSD",1767813112505,4.00647288,3142.2,3140.8,0.835]
["bitfinex","ETHUSD",1767813113400,4.00647288,3142.0,3140.8,0.835]
["bitfinex","ETHUSD",1767813115316,4.00647288,3142.0,3140.8,4.01889746]
["bitfinex","ETHUSD",1767813115490,4.00647288,3141.7,3140.8,1.55548856]
["bitfinex","ETHUSD",1767813116196,4.00647288,3141.7,3140.8,4.7393883]
["bitfinex","ETHUSD",1767813116592,4.00647288,3141.7,3140.8,1.55548856]
["bitfinex","ETHUSD",1767813117019,4.00647288,3141.7,3140.6,0.002]
["bitfinex","ETHUSD",1767813117499,4.00647288,3141.5,3140.6,0.002]
["bitfinex","ETHUSD",1767813118415,3.18309141,3141.6,3140.7,3.96588858]
["bitfinex","ETHUSD",1767813118809,3.18309141,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767813119508,6.36618282,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767813119706,1.03716427,3141.9,3141.1,0.002]
["bitfinex","ETHUSD",1767813119707,10.37245308,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767813119914,11.51341481,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767813120232,4.00647288,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767813120525,7.50694193,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767813120526,4.32395183,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767813120692,3.1829901,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767813121094,3.18291396,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767813121288,0.001,3142.0,3141.3,4.03064841]
["bitfinex","ETHUSD",1767813121504,0.001,3142.0,3141.5,4.03064841]
["bitfinex","ETHUSD",1767813121821,3.92740324,3142.9,3141.8,4.03064841]
["bitfinex","ETHUSD",1767813121995,7.10923833,3142.9,3141.9,4.89736307]
["bitfinex","ETHUSD",1767813122316,3.92740324,3142.9,3141.9,4.89736307]
["bitfinex","ETHUSD",1767813122521,3.92740324,3142.9,3141.9,0.835]
["bitfinex","ETHUSD",1767813122522,3.18209748,3142.6,3141.9,0.835]
["bitfinex","ETHUSD",1767813122820,6.36419496,3142.6,3141.9,0.835]
["bitfinex","ETHUSD",1767813123043,3.18209748,3142.6,3141.9,0.835]
["bitfinex","ETHUSD",1767813123928,4.19171503,3142.3,3141.6,0.40521682]
["bitfinex","ETHUSD",1767813124105,4.61417551,3142.3,3141.1,3.18556485]
["bitfinex","ETHUSD",1767813124304,4.19071503,3142.1,3141.1,0.002]
["bitfinex","ETHUSD",1767813124615,4.19071503,3141.9,3141.1,0.002]
["bitfinex","ETHUSD",1767813125917,3.18288878,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767813126123,7.37360381,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767813126422,10.55649259,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767813126725,4.19071503,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767813128129,4.19071503,3142.0,3141.1,0.002]
["bitfinex","ETHUSD",1767813128429,4.60978653,3141.9,3141.1,0.002]
["bitfinex","ETHUSD",1767813128601,4.19071503,3141.9,3141.1,0.002]
["bitfinex","ETHUSD",1767813130630,3.18288878,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767813131229,6.36577756,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767813131927,3.18288878,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767813132998,6.36577756,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767813134232,7.42142682,3141.8,3141.4,0.00082482]
["bitfinex","ETHUSD",1767813134433,11.61214185,3141.8,3141.4,0.00082482]
["bitfinex","ETHUSD",1767813134808,4.19071503,3141.7,3141.4,0.00082482]
["bitfinex","ETHUSD",1767813135040,4.19071503,3141.5,3141.0,1e-08]
["bitfinex","ETHUSD",1767813135494,4.19071503,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767813135696,4.19071503,3141.3,3140.8,0.002]
["bitfinex","ETHUSD",1767813136124,4.19071503,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1767813137104,10.55770853,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1767813137315,5.24648588,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767813137616,4.19071503,3141.0,3140.3,0.002]
["bitfinex","ETHUSD",1767813139435,4.19071503,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767813141640,6.36800712,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767813142534,6.36800712,3140.7,3139.8,4.06436307]
["bitfinex","ETHUSD",1767813142834,3.18400356,3140.7,3139.8,4.06436307]
["bitfinex","ETHUSD",1767813143005,3.18400356,3140.7,3140.0,4.06236307]
["bitfinex","ETHUSD",1767813143809,4.19071503,3141.7,3140.1,4.06236307]
["bitfinex","ETHUSD",1767813144008,4.19071503,3141.7,3140.0,9.55414011]
["bitfinex","ETHUSD",1767813144009,4.19071503,3141.7,3140.6,4.06436307]
["bitfinex","ETHUSD",1767813144207,4.60978653,3141.6,3140.6,4.89936307]
["bitfinex","ETHUSD",1767813145744,6.36638548,3141.5,3140.6,4.89936307]
["bitfinex","ETHUSD",1767813146739,6.36638548,3141.5,3140.7,4.06236307]
["bitfinex","ETHUSD",1767813148736,6.36638548,3141.5,3140.8,0.835]
["bitfinex","ETHUSD",1767813148939,6.36638548,3141.5,3140.7,4.06236307]
["bitfinex","ETHUSD",1767813149116,6.36638548,3141.5,3140.8,0.835]
["bitfinex","ETHUSD",1767813149534,3.18319274,3141.5,3140.8,0.835]
["bitfinex","ETHUSD",1767813149761,5.02571503,3142.1,3141.1,4.06236307]
["bitfinex","ETHUSD",1767813150052,4.19071503,3141.9,3140.7,3.90881454]
["bitfinex","ETHUSD",1767813150350,4.19071503,3141.9,3140.8,0.39108145]
["bitfinex","ETHUSD",1767813150648,4.19071503,3141.7,3140.8,0.39108145]
["bitfinex","ETHUSD",1767813150853,4.19071503,3141.5,3140.7,0.72485676]
["bitfinex","ETHUSD",1767813151049,4.19071503,3141.5,3140.6,0.002]
["bitfinex","ETHUSD",1767813151256,4.19071503,3141.5,3140.7,3.18397746]
["bitfinex","ETHUSD",1767813151426,4.19071503,3141.5,3140.6,0.002]
["bitfinex","ETHUSD",1767813151754,4.19071503,3141.5,3140.6,3.18609099]
["bitfinex","ETHUSD",1767813152059,3.18329407,3141.4,3140.6,0.002]
["bitfinex","ETHUSD",1767813152254,3.18329407,3141.4,3140.6,0.72685386]
["bitfinex","ETHUSD",1767813153756,4.2572501,3141.3,3140.6,0.6552869]
["bitfinex","ETHUSD",1767813154061,4.2572501,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767813154224,0.835,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767813155126,0.835,3140.7,3140.3,4.1220358]
["bitfinex","ETHUSD",1767813155327,0.835,3140.6,3140.4,4.50733539]
["bitfinex","ETHUSD",1767813155567,0.835,3140.7,3140.4,4.50733539]
["bitfinex","ETHUSD",1767813155821,0.835,3140.7,3140.5,0.02489844]
["bitfinex","ETHUSD",1767813156034,0.835,3140.7,3140.4,7.69159112]
["bitfinex","ETHUSD",1767813156222,0.835,3140.7,3140.5,0.76935911]
["bitfinex","ETHUSD",1767813156556,0.835,3140.7,3140.4,0.41220358]
["bitfinex","ETHUSD",1767813156756,0.835,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767813162359,0.835,3140.7,3140.3,4.09713181]
["bitfinex","ETHUSD",1767813163861,0.835,3140.7,3140.3,7.28153837]
["bitfinex","ETHUSD",1767813164162,0.835,3140.7,3140.3,4.09713181]
["bitfinex","ETHUSD",1767813164862,0.835,3140.7,3140.3,7.28152214]
["bitfinex","ETHUSD",1767813165166,0.835,3140.7,3140.4,0.72815221]
["bitfinex","ETHUSD",1767813166030,0.835,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767813166235,4.01900733,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767813166645,0.835,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767813167368,4.01903031,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767813169767,4.2572501,3140.6,3139.8,0.002]
["bitfinex","ETHUSD",1767813170078,4.65915313,3140.6,3139.8,0.002]
["bitfinex","ETHUSD",1767813170370,4.65915313,3140.6,3139.5,4.09713181]
["bitfinex","ETHUSD",1767813170371,4.65915313,3140.6,3139.5,0.002]
["bitfinex","ETHUSD",1767813170738,4.65915313,3140.6,3139.0,0.002]
["bitfinex","ETHUSD",1767813170939,4.2572501,3140.4,3139.0,0.002]
["bitfinex","ETHUSD",1767813171144,15.92103165,3140.5,3139.0,0.002]
["bitfinex","ETHUSD",1767813171145,4.2572501,3140.2,3139.0,0.002]
["bitfinex","ETHUSD",1767813171469,4.2572501,3140.0,3139.0,0.002]
["bitfinex","ETHUSD",1767813172742,4.2572501,3140.0,3138.2,7.28164837]
["bitfinex","ETHUSD",1767813172966,4.2572501,3139.8,3138.3,0.72816484]
["bitfinex","ETHUSD",1767813173243,4.2572501,3139.8,3138.3,3.91458648]
["bitfinex","ETHUSD",1767813173750,4.2572501,3139.8,3138.3,0.72816484]
["bitfinex","ETHUSD",1767813173981,4.2572501,3139.8,3138.3,11.1961599]
["bitfinex","ETHUSD",1767813174155,4.2572501,3139.8,3138.3,8.00972139]
["bitfinex","ETHUSD",1767813174350,4.2572501,3139.6,3138.4,0.80097214]
["bitfinex","ETHUSD",1767813174653,4.2572501,3139.4,3138.4,0.80097214]
["bitfinex","ETHUSD",1767813175196,0.835,3139.5,3138.4,0.80097214]
["bitfinex","ETHUSD",1767813175197,0.835,3139.3,3138.5,4.09513181]
["bitfinex","ETHUSD",1767813175347,0.835,3139.3,3138.6,0.80823417]
["bitfinex","ETHUSD",1767813175686,5.0922501,3139.3,3138.3,4.09513181]
["bitfinex","ETHUSD",1767813176880,5.0922501,3139.3,3138.3,7.31337672]
["bitfinex","ETHUSD",1767813177044,5.0922501,3139.3,3138.3,7.28151234]
["bitfinex","ETHUSD",1767813177387,4.2572501,3139.1,3137.7,4.09713181]
["bitfinex","ETHUSD",1767813177541,4.2572501,3139.1,3137.8,0.31890083]
["bitfinex","ETHUSD",1767813178084,4.2572501,3139.1,3137.7,0.002]
["bitfinex","ETHUSD",1767813179094,4.2572501,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767813179381,4.2572501,3139.1,3137.7,0.002]
["bitfinex","ETHUSD",1767813179382,4.2572501,3138.9,3137.7,4.04e-06]
["bitfinex","ETHUSD",1767813179585,4.2572501,3138.9,3136.6,7.28326077]
["bitfinex","ETHUSD",1767813179586,4.2572501,3138.7,3136.6,4.09513181]
["bitfinex","ETHUSD",1767813179775,4.2572501,3138.7,3136.7,4.09513181]
["bitfinex","ETHUSD",1767813179956,4.2572501,3138.5,3136.9,4.09513181]
["bitfinex","ETHUSD",1767813180156,4.2572501,3138.5,3137.2,3.18751823]
["bitfinex","ETHUSD",1767813180389,5.0922501,3138.4,3137.3,4.73264044]
["bitfinex","ETHUSD",1767813180603,5.0922501,3138.3,3137.3,4.73264044]
["bitfinex","ETHUSD",1767813180764,9.55718379,3139.0,3137.3,0.63750863]
["bitfinex","ETHUSD",1767813180765,4.2572501,3138.1,3137.3,0.63750863]
["bitfinex","ETHUSD",1767813180971,5.0922501,3138.0,3137.3,0.63750863]
["bitfinex","ETHUSD",1767813181169,5.0922501,3137.9,3137.0,0.002]
["bitfinex","ETHUSD",1767813181377,3.34529533,3139.5,3137.0,4.10905159]
["bitfinex","ETHUSD",1767813181378,3.93728423,3138.5,3137.0,4.10905159]
["bitfinex","ETHUSD",1767813181564,4.77228423,3138.4,3137.0,4.10905159]
["bitfinex","ETHUSD",1767813181964,3.93728423,3138.4,3137.0,4.10905159]
["bitfinex","ETHUSD",1767813182168,3.88372576,3138.3,3137.0,4.10905159]
["bitfinex","ETHUSD",1767813182484,0.835,3138.2,3137.2,4.1239145]
["bitfinex","ETHUSD",1767813182804,0.835,3138.1,3137.2,4.1239145]
["bitfinex","ETHUSD",1767813183361,0.835,3138.0,3137.4,4.1239145]
["bitfinex","ETHUSD",1767813183567,3.88372576,3138.7,3137.7,4.1239145]
["bitfinex","ETHUSD",1767813183771,0.67715969,3138.6,3137.8,0.41239145]
["bitfinex","ETHUSD",1767813184186,4.56088545,3138.6,3137.8,0.41239145]
["bitfinex","ETHUSD",1767813184389,4.56088545,3138.6,3137.4,4.13340427]
["bitfinex","ETHUSD",1767813185360,3.18623546,3138.5,3137.5,3.18725099]
["bitfinex","ETHUSD",1767813185791,3.88372576,3138.4,3137.4,3.18732517]
["bitfinex","ETHUSD",1767813185991,3.88372576,3138.4,3137.0,0.002]
["bitfinex","ETHUSD",1767813186198,15.9311773,3138.5,3135.2,0.003]
["bitfinex","ETHUSD",1767813186199,3.88372576,3138.2,3136.1,4.1239145]
["bitfinex","ETHUSD",1767813186405,1.98149031,3138.3,3136.2,3.18857114]
["bitfinex","ETHUSD",1767813186406,3.88372576,3138.0,3136.2,3.18857114]
["bitfinex","ETHUSD",1767813186558,3.88372576,3138.0,3136.1,7.31255111]
["bitfinex","ETHUSD",1767813186759,3.88372576,3138.0,3136.2,3.18850973]
["bitfinex","ETHUSD",1767813186989,3.88372576,3137.8,3136.3,0.31885097]
["bitfinex","ETHUSD",1767813187186,3.88372576,3137.8,3135.8,4.1239145]
["bitfinex","ETHUSD",1767813187486,3.88372576,3137.6,3136.1,4.1239145]
["bitfinex","ETHUSD",1767813187724,4.71972576,3137.5,3136.1,4.1239145]
["bitfinex","ETHUSD",1767813188706,3.88372576,3138.3,3136.3,4.1239145]
["bitfinex","ETHUSD",1767813188889,0.836,3138.2,3136.5,4.1239145]
["bitfinex","ETHUSD",1767813189512,4.71972576,3138.2,3136.7,4.1239145]
["bitfinex","ETHUSD",1767813189685,7.93918291,3138.2,3136.7,4.1239145]
["bitfinex","ETHUSD",1767813189885,7.93918291,3138.2,3136.8,1.45244111]
["bitfinex","ETHUSD",1767813189886,3.88372576,3138.1,3136.8,1.45244111]
["bitfinex","ETHUSD",1767813190486,3.88372576,3138.0,3136.8,1.45244111]
["bitfinex","ETHUSD",1767813190904,3.88372576,3138.0,3136.6,6.37633104]
["bitfinex","ETHUSD",1767813190905,3.88372576,3138.0,3136.7,0.01052808]
["bitfinex","ETHUSD",1767813191122,3.88372576,3138.0,3136.7,4.13444258]
["bitfinex","ETHUSD",1767813191612,7.07050833,3138.0,3136.8,6.3759245]
["bitfinex","ETHUSD",1767813191785,7.07050833,3138.0,3136.9,0.0105274]
["bitfinex","ETHUSD",1767813191786,3.88372576,3138.0,3136.9,0.0105274]
["bitfinex","ETHUSD",1767813191982,0.836,3137.9,3136.9,0.0105274]
["bitfinex","ETHUSD",1767813192185,0.836,3137.9,3136.6,0.002]
["bitfinex","ETHUSD",1767813192186,4.75261548,3137.9,3137.0,0.63864519]
["bitfinex","ETHUSD",1767813192414,3.88372576,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1767813192614,3.88372576,3137.6,3136.7,3.18805559]
["bitfinex","ETHUSD",1767813193618,3.18725099,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1767813193989,7.07088879,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1767813194206,3.88372576,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1767813194410,0.001,3137.7,3136.6,4.1259145]
["bitfinex","ETHUSD",1767813194618,0.001,3137.7,3136.7,4.56838658]
["bitfinex","ETHUSD",1767813195394,3.18809608,3137.7,3136.7,4.56838658]
["bitfinex","ETHUSD",1767813195597,0.001,3137.7,3136.8,3.18796225]
["bitfinex","ETHUSD",1767813196090,0.001,3137.7,3136.3,3.19038345]
["bitfinex","ETHUSD",1767813196091,3.91761548,3137.7,3136.3,0.002]
["bitfinex","ETHUSD",1767813196298,3.88372576,3137.5,3136.3,4.1259145]
["bitfinex","ETHUSD",1767813196636,0.836,3137.4,3136.7,3.18805036]
["bitfinex","ETHUSD",1767813196994,0.836,3137.4,3136.6,3.1881181]
["bitfinex","ETHUSD",1767813197195,0.836,3137.4,3136.7,3.50680201]
["bitfinex","ETHUSD",1767813199022,0.836,3137.4,3136.7,6.69486589]
["bitfinex","ETHUSD",1767813199223,0.836,3137.4,3136.7,3.50680201]
["bitfinex","ETHUSD",1767813199428,0.76465774,3137.4,3136.8,0.03187962]
["bitfinex","ETHUSD",1767813199632,0.001,3137.7,3136.8,4.15579412]
["bitfinex","ETHUSD",1767813199825,0.001,3137.7,3137.0,4.1239145]
["bitfinex","ETHUSD",1767813200020,0.001,3137.7,3137.1,10.49922928]
["bitfinex","ETHUSD",1767813200230,0.001,3137.7,3137.2,0.03187555]
["bitfinex","ETHUSD",1767813200539,0.836,3138.8,3137.2,4.15579005]
["bitfinex","ETHUSD",1767813200832,4.71972576,3138.8,3137.4,4.1239145]
["bitfinex","ETHUSD",1767813201028,4.71972576,3138.8,3137.4,4.99178802]
["bitfinex","ETHUSD",1767813201228,4.71972576,3138.8,3137.3,1.37187622]
["bitfinex","ETHUSD",1767813201229,3.88372576,3138.6,3137.3,1.37187622]
["bitfinex","ETHUSD",1767813201535,3.88372576,3138.4,3137.3,1.37187622]
["bitfinex","ETHUSD",1767813201833,0.836,3138.3,3137.2,4.14217091]
["bitfinex","ETHUSD",1767813202038,0.836,3138.3,3137.3,6.37490836]
["bitfinex","ETHUSD",1767813202211,0.836,3138.3,3137.4,4.15578801]
["bitfinex","ETHUSD",1767813202617,3.18611113,3138.7,3137.4,4.15578801]
["bitfinex","ETHUSD",1767813202822,4.02211113,3138.7,3137.5,5.49572956]
["bitfinex","ETHUSD",1767813203044,0.836,3138.7,3137.6,4.1239145]
["bitfinex","ETHUSD",1767813203240,4.02203684,3138.7,3137.6,4.1239145]
["bitfinex","ETHUSD",1767813203539,0.836,3138.7,3137.6,4.1239145]
["bitfinex","ETHUSD",1767813203738,0.836,3138.7,3137.7,4.67348746]
["bitfinex","ETHUSD",1767813203949,0.836,3138.7,3137.6,4.1239145]
["bitfinex","ETHUSD",1767813204114,3.88372576,3138.8,3137.7,6.37409566]
["bitfinex","ETHUSD",1767813204310,3.18580265,3139.0,3137.7,10.49801016]
["bitfinex","ETHUSD",1767813204639,4.02165921,3139.1,3137.8,4.1239145]
["bitfinex","ETHUSD",1767813204843,4.02165921,3139.1,3138.0,4.1239145]
["bitfinex","ETHUSD",1767813205144,0.836,3139.1,3138.0,4.1239145]
["bitfinex","ETHUSD",1767813205343,4.02163479,3139.1,3138.0,4.1239145]
["bitfinex","ETHUSD",1767813205550,0.03288972,3139.0,3138.0,4.1239145]
["bitfinex","ETHUSD",1767813205712,4.28588924,3139.0,3137.4,7.31126587]
["bitfinex","ETHUSD",1767813205915,4.31877896,3139.0,3137.6,3.18714941]
["bitfinex","ETHUSD",1767813206152,11.09138462,3138.9,3137.5,7.31112833]
["bitfinex","ETHUSD",1767813206455,11.09138462,3138.9,3137.6,4.85502733]
["bitfinex","ETHUSD",1767813206456,0.03288972,3138.8,3137.6,4.85502733]
["bitfinex","ETHUSD",1767813206754,7.90555519,3138.9,3137.6,4.85502733]
["bitfinex","ETHUSD",1767813207114,11.09138462,3138.9,3137.6,4.85502733]
["bitfinex","ETHUSD",1767813207320,7.20765886,3138.9,3137.6,4.85502733]
["bitfinex","ETHUSD",1767813207521,7.20765886,3138.9,3137.7,5.24686372]
["bitfinex","ETHUSD",1767813208258,0.03288972,3138.8,3137.7,8.43390099]
["bitfinex","ETHUSD",1767813208417,3.88372576,3138.7,3137.0,4.1239145]
["bitfinex","ETHUSD",1767813208616,3.88372576,3138.5,3137.4,7.31126574]
["bitfinex","ETHUSD",1767813208861,0.836,3138.4,3137.4,4.1239145]
["bitfinex","ETHUSD",1767813209529,4.71972576,3138.4,3137.4,3.18733569]
["bitfinex","ETHUSD",1767813209730,4.71972576,3138.4,3137.4,3.82478197]
["bitfinex","ETHUSD",1767813210144,3.88372576,3138.2,3137.4,0.63748723]
["bitfinex","ETHUSD",1767813210344,3.88372576,3138.2,3136.7,4.1239145]
["bitfinex","ETHUSD",1767813210345,3.88372576,3138.2,3137.2,3.18751194]
["bitfinex","ETHUSD",1767813211049,3.88372576,3138.2,3137.3,3.187436]
["bitfinex","ETHUSD",1767813211545,3.88372576,3138.2,3137.1,4.1239145]
["bitfinex","ETHUSD",1767813211718,6.37287702,3138.3,3137.3,3.18739107]
["bitfinex","ETHUSD",1767813211919,3.18643851,3138.3,3137.4,3.50608182]
["bitfinex","ETHUSD",1767813212115,3.18643851,3138.3,3137.4,3.50607806]
["bitfinex","ETHUSD",1767813212544,0.836,3138.4,3137.5,3.89326813]
["bitfinex","ETHUSD",1767813213165,4.02234514,3138.4,3137.4,3.50607806]
["bitfinex","ETHUSD",1767813213321,8.32333316,3138.4,3137.4,3.50607806]
["bitfinex","ETHUSD",1767813213522,5.13698802,3138.4,3137.5,0.35060781]
["bitfinex","ETHUSD",1767813213716,4.30098802,3138.3,3137.5,0.35060781]
["bitfinex","ETHUSD",1767813214430,7.48746508,3138.3,3137.5,0.35060781]
["bitfinex","ETHUSD",1767813214626,3.18640733,3138.4,3137.5,3.53782735]
["bitfinex","ETHUSD",1767813214942,3.18613394,3138.6,3137.6,0.38565665]
["bitfinex","ETHUSD",1767813215147,3.18606264,3138.7,3137.7,0.03187047]
["bitfinex","ETHUSD",1767813215356,10.67183502,3139.3,3137.8,4.72926813]
["bitfinex","ETHUSD",1767813215517,3.18511912,3139.6,3138.0,3.89326813]
["bitfinex","ETHUSD",1767813215724,0.001,3139.7,3138.2,3.89326813]
["bitfinex","ETHUSD",1767813215920,0.001,3139.7,3138.4,3.89326813]
["bitfinex","ETHUSD",1767813216547,0.001,3139.7,3138.6,3.89326813]
["bitfinex","ETHUSD",1767813216849,0.001,3139.7,3138.8,3.89326813]
["bitfinex","ETHUSD",1767813217146,0.001,3139.7,3138.9,0.836]
["bitfinex","ETHUSD",1767813217320,0.001,3139.7,3138.9,4.72926813]
["bitfinex","ETHUSD",1767813218648,4.30198802,3139.7,3138.7,1.34519745]
["bitfinex","ETHUSD",1767813218826,4.30198802,3139.7,3138.5,0.836]
["bitfinex","ETHUSD",1767813219031,4.30198802,3139.7,3138.6,3.18607433]
["bitfinex","ETHUSD",1767813219220,4.30198802,3139.7,3138.5,0.836]
["bitfinex","ETHUSD",1767813219421,4.30098802,3139.5,3138.3,3.18637375]
["bitfinex","ETHUSD",1767813219650,4.30198802,3139.7,3138.4,3.1862805]
["bitfinex","ETHUSD",1767813219827,4.30098802,3139.5,3138.3,3.18639325]
["bitfinex","ETHUSD",1767813220027,4.30098802,3139.5,3137.9,3.89326813]
["bitfinex","ETHUSD",1767813220337,0.03288972,3139.4,3138.0,4.72926813]
["bitfinex","ETHUSD",1767813220543,6.370847,3139.3,3138.2,3.18648384]
["bitfinex","ETHUSD",1767813220850,4.30098802,3139.2,3138.1,3.65956088]
["bitfinex","ETHUSD",1767813221036,6.370847,3139.3,3138.2,0.836]
["bitfinex","ETHUSD",1767813221438,7.48641152,3139.3,3138.2,0.836]
["bitfinex","ETHUSD",1767813221741,10.67183502,3139.3,3138.3,0.836]
["bitfinex","ETHUSD",1767813221942,4.30098802,3139.1,3137.5,3.89526813]
["bitfinex","ETHUSD",1767813222253,1.10007322,3139.2,3137.7,3.18699218]
["bitfinex","ETHUSD",1767813222254,4.33387774,3139.0,3137.7,3.18699218]
["bitfinex","ETHUSD",1767813222421,4.33387774,3139.0,3137.5,3.89526813]
["bitfinex","ETHUSD",1767813222625,4.30098802,3138.7,3137.6,0.70825498]
["bitfinex","ETHUSD",1767813222848,4.30098802,3138.7,3137.6,0.836]
["bitfinex","ETHUSD",1767813223723,4.30098802,3138.7,3137.5,0.002]
["bitfinex","ETHUSD",1767813223928,4.30098802,3138.5,3137.5,0.838]
["bitfinex","ETHUSD",1767813224746,4.30098802,3138.3,3137.5,0.002]
["bitfinex","ETHUSD",1767813225543,4.30098802,3138.3,3137.1,0.002]
["bitfinex","ETHUSD",1767813226873,4.30098802,3138.1,3137.1,0.002]
["bitfinex","ETHUSD",1767813227366,3.18623546,3138.5,3137.1,3.89526813]
["bitfinex","ETHUSD",1767813227554,4.30098802,3138.4,3137.2,0.38952681]
["bitfinex","ETHUSD",1767813227752,4.30098802,3138.4,3137.3,0.836]
["bitfinex","ETHUSD",1767813228138,3.18623546,3138.5,3137.3,0.836]
["bitfinex","ETHUSD",1767813228539,4.30098802,3139.1,3137.3,4.72926813]
["bitfinex","ETHUSD",1767813228740,0.31858926,3138.9,3137.3,4.72926813]
["bitfinex","ETHUSD",1767813228942,3.18575009,3139.0,3137.5,3.89326813]
["bitfinex","ETHUSD",1767813229242,3.18552497,3139.2,3137.7,3.89326813]
["bitfinex","ETHUSD",1767813229544,3.18552497,3139.2,3137.9,3.89326813]
["bitfinex","ETHUSD",1767813229738,3.18552497,3139.2,3138.1,3.89326813]
["bitfinex","ETHUSD",1767813229942,3.18546789,3139.3,3138.2,0.47611356]
["bitfinex","ETHUSD",1767813230652,3.18636141,3139.4,3138.2,0.50797896]
["bitfinex","ETHUSD",1767813230992,6.37172282,3139.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1767813231139,6.37172282,3139.4,3138.2,3.69449974]
["bitfinex","ETHUSD",1767813231871,3.18636141,3139.4,3138.2,6.88103979]
["bitfinex","ETHUSD",1767813232065,3.18636141,3139.4,3138.3,1.07743079]
["bitfinex","ETHUSD",1767813232270,6.37172282,3139.4,3138.3,1.07743079]
["bitfinex","ETHUSD",1767813233054,6.37172282,3139.4,3138.3,4.26378551]
["bitfinex","ETHUSD",1767813233255,10.67271084,3139.4,3138.3,4.26378551]
["bitfinex","ETHUSD",1767813233657,4.30098802,3139.3,3138.3,1.07743079]
["bitfinex","ETHUSD",1767813233855,1.06727108,3139.2,3137.6,3.89526813]
["bitfinex","ETHUSD",1767813234064,5.40114882,3139.2,3138.1,3.18657289]
["bitfinex","ETHUSD",1767813234250,4.33387774,3139.2,3138.2,0.836]
["bitfinex","ETHUSD",1767813234449,4.30098802,3139.2,3138.2,4.02250943]
["bitfinex","ETHUSD",1767813234679,4.30098802,3139.2,3138.3,0.836]
["bitfinex","ETHUSD",1767813235177,6.3712529,3139.1,3138.3,0.836]
["bitfinex","ETHUSD",1767813235378,1.06722409,3139.0,3138.3,0.836]
["bitfinex","ETHUSD",1767813235974,1.06722409,3139.0,3138.1,3.1866194]
["bitfinex","ETHUSD",1767813235975,1.06722409,3139.0,3138.4,0.836]
["bitfinex","ETHUSD",1767813236181,1.06722409,3139.0,3138.5,0.836]
["bitfinex","ETHUSD",1767813237252,3.18582943,3138.9,3138.5,0.836]
["bitfinex","ETHUSD",1767813237446,4.30098802,3138.8,3138.5,0.836]
["bitfinex","ETHUSD",1767813237651,5.15639217,3138.8,3138.2,0.836]
["bitfinex","ETHUSD",1767813238887,4.30098802,3138.6,3137.9,0.836]
["bitfinex","ETHUSD",1767813239090,4.30098802,3138.4,3137.6,0.002]
["bitfinex","ETHUSD",1767813239380,4.30098802,3138.4,3137.7,0.836]
["bitfinex","ETHUSD",1767813240267,4.30098802,3138.4,3137.6,0.838]
["bitfinex","ETHUSD",1767813240677,7.48742653,3138.3,3137.6,0.838]
["bitfinex","ETHUSD",1767813241589,4.30098802,3138.3,3137.6,4.02514911]
["bitfinex","ETHUSD",1767813241753,4.30098802,3138.3,3137.6,0.838]
["bitfinex","ETHUSD",1767813241954,4.30098802,3138.3,3137.6,4.02508964]
["bitfinex","ETHUSD",1767813242154,7.33163395,3138.7,3137.6,7.61474801]
["bitfinex","ETHUSD",1767813242381,3.18584218,3138.9,3137.7,4.00757117]
["bitfinex","ETHUSD",1767813242585,0.001,3139.1,3137.7,4.00757117]
["bitfinex","ETHUSD",1767813242794,0.001,3139.1,3137.9,4.00757117]
["bitfinex","ETHUSD",1767813243756,0.001,3139.1,3138.0,0.836]
["bitfinex","ETHUSD",1767813243953,0.001,3139.1,3138.1,1.32035712]
["bitfinex","ETHUSD",1767813244488,0.001,3139.1,3138.1,5.32792829]
["bitfinex","ETHUSD",1767813244792,0.001,3139.1,3138.2,6.3730801]
["bitfinex","ETHUSD",1767813244965,0.001,3139.1,3138.3,4.00757117]
["bitfinex","ETHUSD",1767813245285,0.001,3139.4,3138.3,4.00757117]
["bitfinex","ETHUSD",1767813245593,0.001,3139.4,3138.5,4.00757117]
["bitfinex","ETHUSD",1767813246469,0.001,3139.7,3138.9,4.00757117]
["bitfinex","ETHUSD",1767813246666,0.001,3139.7,3139.0,4.84357117]
["bitfinex","ETHUSD",1767813246872,0.001,3139.7,3139.0,4.00757117]
["bitfinex","ETHUSD",1767813247190,0.001,3139.7,3139.1,1.23675712]
["bitfinex","ETHUSD",1767813247355,0.001,3139.7,3139.1,0.836]
["bitfinex","ETHUSD",1767813248686,0.001,3139.7,3139.2,0.836]
["bitfinex","ETHUSD",1767813249967,0.001,3139.7,3139.3,0.836]
["bitfinex","ETHUSD",1767813250188,0.001,3139.7,3139.4,0.836]
["bitfinex","ETHUSD",1767813254465,0.001,3139.7,3139.4,0.838]
["bitfinex","ETHUSD",1767813256064,3.18451054,3140.2,3139.4,4.0233024]
["bitfinex","ETHUSD",1767813256288,4.14560152,3140.6,3139.5,0.80308736]
["bitfinex","ETHUSD",1767813256587,3.18422607,3140.5,3139.5,4.81065853]
["bitfinex","ETHUSD",1767813256789,3.18390219,3140.8,3139.5,4.81065853]
["bitfinex","ETHUSD",1767813257164,6.3681962,3141.1,3139.7,4.00757117]
["bitfinex","ETHUSD",1767813257367,7.73793167,3141.1,3139.8,5.04535211]
["bitfinex","ETHUSD",1767813257677,7.73793167,3141.1,3139.9,4.84257117]
["bitfinex","ETHUSD",1767813257980,4.55433357,3141.1,3139.9,4.84257117]
["bitfinex","ETHUSD",1767813258202,4.17849124,3141.0,3140.0,0.835]
["bitfinex","ETHUSD",1767813258579,4.17849124,3141.0,3140.1,0.835]
["bitfinex","ETHUSD",1767813259278,6.36760164,3140.9,3140.1,0.835]
["bitfinex","ETHUSD",1767813261765,3.18380082,3140.9,3140.1,0.835]
["bitfinex","ETHUSD",1767813261973,6.36760164,3140.9,3140.1,0.835]
["bitfinex","ETHUSD",1767813262180,6.36760164,3140.9,3140.2,0.835]
["bitfinex","ETHUSD",1767813262485,6.36760164,3140.9,3140.3,0.835]
["bitfinex","ETHUSD",1767813262680,3.18380082,3140.9,3140.4,0.835]
["bitfinex","ETHUSD",1767813263101,10.51320316,3140.9,3140.5,0.835]
["bitfinex","ETHUSD",1767813263401,10.51320316,3140.9,3140.1,0.835]
["bitfinex","ETHUSD",1767813263604,7.32940234,3140.9,3140.2,0.835]
["bitfinex","ETHUSD",1767813263900,7.32940234,3140.9,3139.9,0.40075712]
["bitfinex","ETHUSD",1767813263901,7.32940234,3140.9,3140.1,0.835]
["bitfinex","ETHUSD",1767813265214,3.18372127,3141.0,3140.1,8.46919489]
["bitfinex","ETHUSD",1767813265385,3.18372127,3141.0,3140.1,8.46916216]
["bitfinex","ETHUSD",1767813265735,6.3681962,3141.1,3140.1,5.28461288]
["bitfinex","ETHUSD",1767813266673,10.51379772,3141.1,3140.1,5.28461288]
["bitfinex","ETHUSD",1767813266878,4.17849124,3141.0,3140.1,1.27704171]
["bitfinex","ETHUSD",1767813267081,4.17849124,3141.0,3140.1,0.835]
["bitfinex","ETHUSD",1767813267082,5.22987101,3141.0,3140.1,0.835]
["bitfinex","ETHUSD",1767813267297,0.001,3140.8,3140.1,0.835]
["bitfinex","ETHUSD",1767813267876,0.001,3140.8,3139.9,0.835]
["bitfinex","ETHUSD",1767813267877,4.14660152,3140.8,3139.9,0.835]
["bitfinex","ETHUSD",1767813268072,0.001,3140.8,3140.1,7.19217805]
["bitfinex","ETHUSD",1767813269305,0.001,3140.8,3140.2,4.00757117]
["bitfinex","ETHUSD",1767813269697,0.001,3140.8,3140.3,7.1919803]
["bitfinex","ETHUSD",1767813270197,0.001,3141.1,3140.4,4.84257117]
["bitfinex","ETHUSD",1767813270398,0.001,3141.1,3140.5,0.835]
["bitfinex","ETHUSD",1767813270931,0.001,3141.1,3140.3,0.835]
["bitfinex","ETHUSD",1767813271229,4.14660152,3141.1,3140.3,1.63770483]
["bitfinex","ETHUSD",1767813271434,3.18334162,3141.4,3140.6,4.00757117]
["bitfinex","ETHUSD",1767813271595,6.36668324,3141.4,3140.6,4.00757117]
["bitfinex","ETHUSD",1767813271909,3.98329273,3141.2,3140.3,0.80270483]
["bitfinex","ETHUSD",1767813272115,3.98329273,3141.2,3140.1,3.18455879]
["bitfinex","ETHUSD",1767813272116,3.98329273,3141.2,3140.1,0.835]
["bitfinex","ETHUSD",1767813272413,3.98329273,3141.0,3140.0,4.68626386]
["bitfinex","ETHUSD",1767813272710,0.03288972,3141.1,3139.6,0.835]
["bitfinex","ETHUSD",1767813272711,4.01618245,3140.9,3139.6,0.835]
["bitfinex","ETHUSD",1767813272918,4.01618245,3140.9,3139.6,4.80743631]
["bitfinex","ETHUSD",1767813273211,4.01618245,3140.9,3139.7,3.18500325]
["bitfinex","ETHUSD",1767813273717,4.01618245,3140.9,3139.6,1.62234074]
["bitfinex","ETHUSD",1767813273887,3.98329273,3140.7,3139.6,8.65871257]
["bitfinex","ETHUSD",1767813274088,3.98329273,3141.3,3139.7,5.55213512]
["bitfinex","ETHUSD",1767813274283,3.98329273,3141.1,3139.7,5.55213512]
["bitfinex","ETHUSD",1767813274490,3.98329273,3141.1,3139.8,3.85126386]
["bitfinex","ETHUSD",1767813274691,3.98329273,3140.9,3139.9,1.39021351]
["bitfinex","ETHUSD",1767813274896,3.98329273,3140.9,3139.9,0.835]
["bitfinex","ETHUSD",1767813275924,3.18390219,3140.8,3139.9,3.18480786]
["bitfinex","ETHUSD",1767813276124,3.18390219,3140.8,3140.0,0.835]
["bitfinex","ETHUSD",1767813276696,3.98329273,3140.9,3139.9,10.22088652]
["bitfinex","ETHUSD",1767813277036,7.16715127,3140.9,3140.0,0.835]
["bitfinex","ETHUSD",1767813277240,8.20223857,3140.9,3140.0,0.835]
["bitfinex","ETHUSD",1767813277958,3.18334291,3141.4,3140.0,0.835]
["bitfinex","ETHUSD",1767813277959,3.98329273,3141.4,3140.1,3.85126386]
["bitfinex","ETHUSD",1767813278114,3.98329273,3141.2,3140.1,3.85126386]
["bitfinex","ETHUSD",1767813278450,3.98329273,3141.0,3140.2,0.835]
["bitfinex","ETHUSD",1767813278649,3.98329273,3141.0,3140.0,3.18470374]
["bitfinex","ETHUSD",1767813278804,3.98329273,3141.0,3140.2,0.835]
["bitfinex","ETHUSD",1767813279006,0.001,3140.6,3140.2,0.835]
["bitfinex","ETHUSD",1767813279201,0.001,3140.6,3140.0,3.18468677]
["bitfinex","ETHUSD",1767813279438,0.001,3140.6,3139.9,0.835]
["bitfinex","ETHUSD",1767813279635,0.001,3140.6,3140.0,3.18469942]
["bitfinex","ETHUSD",1767813279802,0.001,3140.6,3140.1,0.40196994]
["bitfinex","ETHUSD",1767813280723,0.001,3140.6,3140.1,3.58656276]
["bitfinex","ETHUSD",1767813283317,3.98429273,3140.6,3140.1,0.40196994]
["bitfinex","ETHUSD",1767813283626,3.98429273,3140.6,3139.8,0.835]
["bitfinex","ETHUSD",1767813285438,3.98329273,3140.5,3139.8,4.01988253]
["bitfinex","ETHUSD",1767813286551,3.98329273,3140.5,3139.8,0.835]
["bitfinex","ETHUSD",1767813287425,3.18430773,3140.4,3139.8,0.835]
["bitfinex","ETHUSD",1767813287942,7.16760046,3140.4,3139.8,0.835]
["bitfinex","ETHUSD",1767813289752,3.98329273,3140.3,3139.4,3.85326386]
["bitfinex","ETHUSD",1767813289921,3.98329273,3140.3,3139.7,0.835]
["bitfinex","ETHUSD",1767813290628,3.98329273,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767813291428,7.1675242,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767813291921,3.98329273,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767813292121,7.16752745,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767813292543,3.98329273,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767813293052,7.16751451,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767813293352,3.98329273,3140.4,3140.1,0.002]
["bitfinex","ETHUSD",1767813293677,3.98329273,3140.2,3138.9,3.85126386]
["bitfinex","ETHUSD",1767813293959,3.98329273,3140.2,3138.5,0.002]
["bitfinex","ETHUSD",1767813293960,3.98329273,3140.2,3139.2,0.835]
["bitfinex","ETHUSD",1767813295028,3.98329273,3140.2,3139.0,0.002]
["bitfinex","ETHUSD",1767813295228,4.81829273,3140.2,3139.0,0.002]
["bitfinex","ETHUSD",1767813295454,4.85118245,3140.2,3138.5,0.002]
["bitfinex","ETHUSD",1767813295652,3.98329273,3140.0,3138.6,0.835]
["bitfinex","ETHUSD",1767813295854,3.98329273,3139.8,3138.6,0.835]
["bitfinex","ETHUSD",1767813296149,3.98329273,3139.8,3138.5,0.002]
["bitfinex","ETHUSD",1767813296349,3.98329273,3139.8,3138.5,3.18817634]
["bitfinex","ETHUSD",1767813296553,3.98329273,3139.6,3138.6,3.18605049]
["bitfinex","ETHUSD",1767813297158,3.98329273,3139.6,3138.6,3.18609762]
["bitfinex","ETHUSD",1767813297452,3.98329273,3139.6,3138.6,6.37223156]
["bitfinex","ETHUSD",1767813297750,3.98329273,3139.6,3138.6,3.18609762]
["bitfinex","ETHUSD",1767813297949,7.16059378,3139.5,3138.6,3.18609762]
["bitfinex","ETHUSD",1767813298154,7.16059378,3139.5,3138.5,3.90915891]
["bitfinex","ETHUSD",1767813298155,3.98329273,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767813300256,3.98329273,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767813300769,9.5562705,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767813300770,3.1854235,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767813300961,3.98329273,3139.5,3138.6,0.46882639]
["bitfinex","ETHUSD",1767813301148,3.98329273,3139.8,3138.6,4.32009025]
["bitfinex","ETHUSD",1767813301543,3.98329273,3139.8,3138.7,0.835]
["bitfinex","ETHUSD",1767813302431,3.98329273,3139.8,3138.8,4.99571164]
["bitfinex","ETHUSD",1767813302630,3.86442082,3140.1,3138.8,4.99571164]
["bitfinex","ETHUSD",1767813302862,3.86442082,3140.4,3139.0,4.16071164]
["bitfinex","ETHUSD",1767813304326,3.86442082,3140.2,3139.0,4.16071164]
["bitfinex","ETHUSD",1767813304530,3.86442082,3140.2,3139.1,3.18559797]
["bitfinex","ETHUSD",1767813304531,3.89731054,3140.2,3139.1,3.18559797]
["bitfinex","ETHUSD",1767813304730,3.89731054,3140.2,3139.0,4.02070038]
["bitfinex","ETHUSD",1767813304731,3.86442082,3140.2,3139.0,4.02070038]
["bitfinex","ETHUSD",1767813305158,3.86442082,3140.2,3139.1,3.18562435]
["bitfinex","ETHUSD",1767813305364,3.86442082,3140.1,3139.1,0.72064527]
["bitfinex","ETHUSD",1767813305563,3.86442082,3140.1,3139.0,0.835]
["bitfinex","ETHUSD",1767813305959,3.86442082,3140.1,3139.0,4.0206939]
["bitfinex","ETHUSD",1767813306260,3.86442082,3140.1,3139.1,3.18562014]
["bitfinex","ETHUSD",1767813306463,7.04913419,3140.0,3139.1,3.18562014]
["bitfinex","ETHUSD",1767813306765,7.04913419,3140.0,3138.8,0.002]
["bitfinex","ETHUSD",1767813306766,3.86442082,3139.9,3138.8,0.002]
["bitfinex","ETHUSD",1767813306978,3.86442082,3139.7,3138.8,0.002]
["bitfinex","ETHUSD",1767813307157,3.86442082,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767813307474,6.36942674,3140.0,3138.8,0.002]
["bitfinex","ETHUSD",1767813307643,3.86442082,3139.9,3139.0,3.18569154]
["bitfinex","ETHUSD",1767813307837,3.86442082,3139.9,3138.8,4.99771164]
["bitfinex","ETHUSD",1767813308041,3.89731054,3139.9,3138.8,8.18359737]
["bitfinex","ETHUSD",1767813308243,3.86442082,3139.9,3138.9,4.00414799]
["bitfinex","ETHUSD",1767813308539,3.86442082,3140.4,3138.9,11.35068906]
["bitfinex","ETHUSD",1767813308970,3.86442082,3140.2,3138.9,0.81835974]
["bitfinex","ETHUSD",1767813309161,3.86442082,3140.0,3138.9,0.835]
["bitfinex","ETHUSD",1767813309357,13.57191562,3140.5,3138.9,0.835]
["bitfinex","ETHUSD",1767813309358,3.86442082,3140.3,3139.0,4.16071164]
["bitfinex","ETHUSD",1767813309538,6.36841266,3140.5,3139.0,4.16071164]
["bitfinex","ETHUSD",1767813309740,3.18420633,3140.5,3139.0,4.16071164]
["bitfinex","ETHUSD",1767813310066,6.36845781,3140.5,3139.0,4.16071164]
["bitfinex","ETHUSD",1767813310376,6.36845781,3140.5,3139.3,6.370847]
["bitfinex","ETHUSD",1767813310574,3.18420633,3140.5,3139.3,10.53155864]
["bitfinex","ETHUSD",1767813310810,3.18420633,3140.5,3139.4,4.99571164]
["bitfinex","ETHUSD",1767813311273,6.36845781,3140.5,3139.4,4.99571164]
["bitfinex","ETHUSD",1767813311437,6.36845781,3140.5,3139.5,1.13665586]
["bitfinex","ETHUSD",1767813312262,7.04955772,3140.6,3139.5,5.2973675]
["bitfinex","ETHUSD",1767813312467,3.86442082,3140.5,3139.6,0.835]
["bitfinex","ETHUSD",1767813314753,3.18430773,3140.4,3139.2,4.16071164]
["bitfinex","ETHUSD",1767813314955,7.04872855,3140.4,3139.5,3.18516451]
["bitfinex","ETHUSD",1767813315161,0.001,3140.6,3139.6,3.18510144]
["bitfinex","ETHUSD",1767813315368,3.18515786,3140.6,3139.6,10.5309322]
["bitfinex","ETHUSD",1767813315578,0.001,3140.6,3139.8,4.16071164]
["bitfinex","ETHUSD",1767813315782,0.001,3140.6,3139.9,0.835]
["bitfinex","ETHUSD",1767813315974,0.001,3140.6,3139.9,4.99571164]
["bitfinex","ETHUSD",1767813316150,0.001,3140.6,3139.9,0.835]
["bitfinex","ETHUSD",1767813316480,0.001,3140.6,3139.7,1.88809322]
["bitfinex","ETHUSD",1767813316481,3.86442082,3140.5,3139.7,1.88809322]
["bitfinex","ETHUSD",1767813316684,3.86442082,3140.5,3139.7,0.835]
["bitfinex","ETHUSD",1767813316888,0.001,3140.2,3139.8,3.18491623]
["bitfinex","ETHUSD",1767813317264,0.001,3140.2,3139.7,4.01999193]
["bitfinex","ETHUSD",1767813317461,0.001,3140.2,3139.7,7.2050096]
["bitfinex","ETHUSD",1767813317663,0.001,3140.2,3139.8,0.72050096]
["bitfinex","ETHUSD",1767813318862,0.001,3140.2,3139.2,4.16071164]
["bitfinex","ETHUSD",1767813319065,0.001,3140.2,3139.5,3.18515862]
["bitfinex","ETHUSD",1767813319265,0.001,3140.2,3139.6,3.18509701]
["bitfinex","ETHUSD",1767813319586,0.001,3140.2,3139.4,4.16071164]
["bitfinex","ETHUSD",1767813319786,0.001,3140.2,3139.6,3.18505817]
["bitfinex","ETHUSD",1767813320088,0.001,3140.2,3139.8,3.18490551]
["bitfinex","ETHUSD",1767813320294,0.001,3140.2,3139.7,3.58698684]
["bitfinex","ETHUSD",1767813320460,0.001,3140.2,3139.8,0.835]
["bitfinex","ETHUSD",1767813320992,0.001,3140.2,3139.7,1.23700582]
["bitfinex","ETHUSD",1767813321286,0.001,3140.2,3139.7,0.40200582]
["bitfinex","ETHUSD",1767813321491,3.86542082,3140.2,3138.8,4.16271164]
["bitfinex","ETHUSD",1767813321666,3.86542082,3140.2,3138.8,0.002]
["bitfinex","ETHUSD",1767813322054,3.86442082,3140.0,3138.8,0.002]
["bitfinex","ETHUSD",1767813322260,3.86442082,3139.8,3138.8,0.002]
["bitfinex","ETHUSD",1767813323181,3.86442082,3139.6,3138.8,0.002]
["bitfinex","ETHUSD",1767813324666,3.18501767,3139.7,3138.8,0.002]
["bitfinex","ETHUSD",1767813325064,6.37003534,3139.7,3138.8,0.002]
["bitfinex","ETHUSD",1767813325263,3.86442082,3139.7,3138.8,0.002]
["bitfinex","ETHUSD",1767813327361,7.04950924,3139.7,3138.8,3.18793092]
["bitfinex","ETHUSD",1767813327576,7.04950924,3139.7,3138.9,0.72089498]
["bitfinex","ETHUSD",1767813328064,3.86442082,3139.7,3138.9,0.72089498]
["bitfinex","ETHUSD",1767813328262,6.36990606,3139.8,3138.9,4.88160662]
["bitfinex","ETHUSD",1767813328493,3.86442082,3139.7,3139.0,0.835]
["bitfinex","ETHUSD",1767813328796,3.86442082,3139.6,3138.8,0.002]
["bitfinex","ETHUSD",1767813329376,10.23486196,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767813329589,3.86442082,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767813329793,3.86442082,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767813330021,3.86442082,3139.2,3137.8,0.002]
["bitfinex","ETHUSD",1767813330211,3.86442082,3139.2,3137.9,0.835]
["bitfinex","ETHUSD",1767813330391,4.69942082,3139.2,3137.9,0.835]
["bitfinex","ETHUSD",1767813330714,4.69942082,3139.2,3137.8,0.002]
["bitfinex","ETHUSD",1767813330907,3.86442082,3139.0,3137.8,0.002]
["bitfinex","ETHUSD",1767813331104,3.86442082,3139.0,3137.8,3.18887071]
["bitfinex","ETHUSD",1767813331300,3.86442082,3139.0,3137.9,0.03186843]
["bitfinex","ETHUSD",1767813331510,10.23607968,3138.9,3137.8,3.18887071]
["bitfinex","ETHUSD",1767813331702,10.23607968,3138.9,3137.8,7.21081697]
["bitfinex","ETHUSD",1767813331890,10.23607968,3138.9,3137.8,4.02387071]
["bitfinex","ETHUSD",1767813332396,7.05025025,3138.9,3137.8,7.24268643]
["bitfinex","ETHUSD",1767813332705,7.05025025,3138.9,3137.8,11.33904422]
["bitfinex","ETHUSD",1767813332891,3.18553586,3139.2,3138.0,4.12822725]
["bitfinex","ETHUSD",1767813333091,3.95302751,3139.5,3138.2,4.12822725]
["bitfinex","ETHUSD",1767813333092,7.138271,3139.5,3138.2,4.12822725]
["bitfinex","ETHUSD",1767813333399,7.138271,3139.5,3138.4,4.12822725]
["bitfinex","ETHUSD",1767813333706,3.95302751,3139.4,3138.0,4.12822725]
["bitfinex","ETHUSD",1767813334019,3.95302751,3139.4,3138.4,0.835]
["bitfinex","ETHUSD",1767813334224,3.95302751,3139.4,3138.2,3.18650443]
["bitfinex","ETHUSD",1767813334432,3.98591723,3139.4,3138.3,0.835]
["bitfinex","ETHUSD",1767813334930,3.95302751,3139.4,3138.3,0.835]
["bitfinex","ETHUSD",1767813335108,3.95302751,3139.4,3138.1,7.31485332]
["bitfinex","ETHUSD",1767813335296,3.95302751,3139.3,3138.3,3.18635477]
["bitfinex","ETHUSD",1767813336017,3.18552497,3139.2,3138.3,3.18635477]
["bitfinex","ETHUSD",1767813337087,3.18552497,3139.2,3138.2,7.72755158]
["bitfinex","ETHUSD",1767813337294,10.32407745,3139.2,3138.2,7.72755158]
["bitfinex","ETHUSD",1767813337493,10.32407745,3139.2,3138.3,0.77275516]
["bitfinex","ETHUSD",1767813337805,3.95302751,3139.1,3138.2,0.41282273]
["bitfinex","ETHUSD",1767813338020,3.95302751,3139.1,3138.1,0.835]
["bitfinex","ETHUSD",1767813338213,3.95302751,3139.1,3138.1,4.02158903]
["bitfinex","ETHUSD",1767813338388,3.95302751,3139.1,3138.1,4.02157767]
["bitfinex","ETHUSD",1767813338793,3.95302751,3139.1,3138.1,0.835]
["bitfinex","ETHUSD",1767813338993,3.95302751,3139.1,3138.1,1.23717038]
["bitfinex","ETHUSD",1767813339527,3.95302751,3138.9,3137.8,0.002]
["bitfinex","ETHUSD",1767813340006,3.95302751,3138.7,3137.8,0.002]
["bitfinex","ETHUSD",1767813340211,3.95302751,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767813340409,3.95302751,3138.7,3137.8,0.002]
["bitfinex","ETHUSD",1767813340834,3.95302751,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767813341126,3.95302751,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767813342022,10.32549843,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1767813342406,3.95302751,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767813344227,10.32590453,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767813344895,7.13946602,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767813345607,3.95302751,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767813346194,6.37328318,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767813346420,3.95302751,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1767813347422,3.18650135,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767813347643,6.3730027,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767813348206,3.18650135,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767813348405,3.95302751,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767813348610,4.98563053,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767813349228,3.95302751,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1767813349805,1.03260302,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767813350002,0.836,3138.8,3137.8,4.96622725]
["bitfinex","ETHUSD",1767813350003,3.18593092,3138.8,3137.8,4.96622725]
["bitfinex","ETHUSD",1767813350305,3.95402751,3138.9,3137.9,0.49662273]
["bitfinex","ETHUSD",1767813350512,3.98691723,3138.9,3137.9,0.836]
["bitfinex","ETHUSD",1767813351406,3.98691723,3138.9,3137.8,0.002]
["bitfinex","ETHUSD",1767813351605,3.95402751,3138.9,3137.8,0.002]
["bitfinex","ETHUSD",1767813351830,3.95402751,3138.9,3137.9,3.1868248]
["bitfinex","ETHUSD",1767813352203,3.95402751,3138.9,3137.8,3.18890421]
["bitfinex","ETHUSD",1767813352432,6.37186184,3138.8,3137.9,1.13401459]
["bitfinex","ETHUSD",1767813352999,10.32488935,3138.8,3137.9,1.13401459]
["bitfinex","ETHUSD",1767813353237,3.98591723,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1767813353812,3.98591723,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767813354014,3.95302751,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767813354337,3.18633698,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767813354706,10.32559837,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767813355135,7.13931294,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767813355906,10.32559837,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767813358057,7.13931294,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767813358719,3.95302751,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767813359314,7.13939809,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767813359535,0.836,3138.8,3137.9,0.002]
["bitfinex","ETHUSD",1767813359536,3.95302751,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767813359746,3.95402751,3138.9,3137.9,4.13022725]
["bitfinex","ETHUSD",1767813359915,3.95302751,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767813360440,3.95302751,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767813361451,6.97599502,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767813361859,10.162332,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767813362143,7.99222822,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767813362732,3.18626034,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767813364047,7.23701018,3138.6,3137.9,0.002]
["bitfinex","ETHUSD",1767813364263,4.08376596,3138.5,3137.6,0.002]
["bitfinex","ETHUSD",1767813364427,4.05087624,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1767813364623,4.05087624,3138.1,3137.2,0.002]
["bitfinex","ETHUSD",1767813364825,4.05087624,3138.5,3137.4,3.18732399]
["bitfinex","ETHUSD",1767813365056,4.05087624,3138.3,3137.3,0.002]
["bitfinex","ETHUSD",1767813365344,4.05087624,3138.1,3137.3,0.002]
["bitfinex","ETHUSD",1767813365521,4.05087624,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767813366449,7.2378225,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767813366748,4.05087624,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767813368339,4.08376596,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767813368521,8.28366985,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767813368824,11.47071768,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767813369030,4.05087624,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767813370149,4.05087624,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1767813370656,4.05087624,3137.4,3136.5,0.003]
["bitfinex","ETHUSD",1767813370820,9.56175297,3137.5,3136.5,0.003]
["bitfinex","ETHUSD",1767813370821,4.05087624,3137.2,3136.5,0.003]
["bitfinex","ETHUSD",1767813371426,1.36126292,3137.3,3136.5,0.003]
["bitfinex","ETHUSD",1767813371629,6.37450198,3137.5,3136.5,0.003]
["bitfinex","ETHUSD",1767813371630,4.05087624,3137.4,3136.5,0.003]
["bitfinex","ETHUSD",1767813372623,4.05087624,3137.3,3136.5,0.003]
["bitfinex","ETHUSD",1767813372826,4.05087624,3137.5,3136.5,0.003]
["bitfinex","ETHUSD",1767813373026,3.1868447,3137.9,3136.6,3.93242087]
["bitfinex","ETHUSD",1767813373258,7.23762346,3138.0,3136.6,4.76842087]
["bitfinex","ETHUSD",1767813373443,4.05087624,3138.4,3136.8,3.93042087]
["bitfinex","ETHUSD",1767813373643,3.18623546,3138.5,3136.8,3.93042087]
["bitfinex","ETHUSD",1767813373844,0.001,3138.6,3136.8,3.93042087]
["bitfinex","ETHUSD",1767813374045,0.001,3138.6,3137.0,3.93042087]
["bitfinex","ETHUSD",1767813374226,0.001,3138.6,3137.2,3.93042087]
["bitfinex","ETHUSD",1767813374426,0.001,3138.6,3137.4,3.93042087]
["bitfinex","ETHUSD",1767813374621,0.001,3138.6,3137.6,3.93042087]
["bitfinex","ETHUSD",1767813376031,0.001,3138.6,3137.7,10.30451653]
["bitfinex","ETHUSD",1767813376230,0.001,3138.6,3137.8,1.03045165]
["bitfinex","ETHUSD",1767813377431,0.001,3138.3,3137.8,1.03045165]
["bitfinex","ETHUSD",1767813377731,0.001,3138.6,3137.9,3.93042087]
["bitfinex","ETHUSD",1767813377927,0.001,3138.9,3138.2,3.93042087]
["bitfinex","ETHUSD",1767813378226,4.05187624,3139.7,3138.6,3.93042087]
["bitfinex","ETHUSD",1767813378528,3.18601845,3139.7,3138.6,3.93042087]
["bitfinex","ETHUSD",1767813378728,0.001,3139.7,3138.6,3.93042087]
["bitfinex","ETHUSD",1767813379030,4.05187624,3139.7,3138.7,0.836]
["bitfinex","ETHUSD",1767813379229,4.05187624,3139.7,3138.3,0.39304209]
["bitfinex","ETHUSD",1767813379230,4.05087624,3139.6,3138.3,0.39304209]
["bitfinex","ETHUSD",1767813379434,4.05087624,3139.4,3137.6,3.93242087]
["bitfinex","ETHUSD",1767813379661,4.05087624,3139.2,3137.6,0.002]
["bitfinex","ETHUSD",1767813379843,4.05087624,3139.0,3137.6,0.002]
["bitfinex","ETHUSD",1767813380053,4.05087624,3138.8,3137.6,0.002]
["bitfinex","ETHUSD",1767813380254,6.37226788,3138.6,3137.6,0.002]
["bitfinex","ETHUSD",1767813380450,4.08376596,3138.5,3137.6,0.002]
["bitfinex","ETHUSD",1767813381738,4.08376596,3138.5,3136.6,3.19014412]
["bitfinex","ETHUSD",1767813381965,4.08376596,3138.5,3136.6,0.002]
["bitfinex","ETHUSD",1767813382127,4.05087624,3138.3,3136.6,0.002]
["bitfinex","ETHUSD",1767813382331,4.05087624,3138.0,3136.6,0.002]
["bitfinex","ETHUSD",1767813382562,4.05087624,3137.8,3136.6,0.002]
["bitfinex","ETHUSD",1767813382740,4.05087624,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1767813382948,4.54285284,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1767813383145,4.05087624,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1767813383468,0.836,3137.7,3136.6,0.002]
["bitfinex","ETHUSD",1767813384186,4.08376596,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1767813384347,4.05087624,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767813385731,4.05087624,3137.4,3136.3,0.002]
["bitfinex","ETHUSD",1767813385943,4.05087624,3137.2,3136.3,0.002]
["bitfinex","ETHUSD",1767813386163,4.05087624,3137.0,3136.3,0.002]
["bitfinex","ETHUSD",1767813386363,10.42659748,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767813386566,4.05087624,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767813386764,4.89572496,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767813387881,4.89572496,3136.8,3135.5,3.18926881]
["bitfinex","ETHUSD",1767813387882,4.05087624,3136.6,3133.6,1.23141871]
["bitfinex","ETHUSD",1767813388050,4.05087624,3136.0,3133.6,1.23141871]
["bitfinex","ETHUSD",1767813388244,0.4083766,3135.9,3133.8,7.12143497]
["bitfinex","ETHUSD",1767813388449,7.21395776,3135.8,3133.9,3.93042087]
["bitfinex","ETHUSD",1767813388760,4.05087624,3135.9,3134.1,3.99725728]
["bitfinex","ETHUSD",1767813389066,4.05087624,3136.1,3134.1,3.93042087]
["bitfinex","ETHUSD",1767813389276,4.05087624,3135.9,3134.1,3.93042087]
["bitfinex","ETHUSD",1767813390086,4.05087624,3135.9,3133.8,10.31244907]
["bitfinex","ETHUSD",1767813390251,0.836,3136.2,3133.8,13.50346317]
["bitfinex","ETHUSD",1767813390252,4.05087624,3135.7,3133.8,13.50346317]
["bitfinex","ETHUSD",1767813390448,6.37795776,3135.8,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813390449,4.05087624,3135.5,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813390749,0.48868762,3135.4,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813390966,4.05087624,3135.8,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813391760,4.04887624,3135.8,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813393782,7.23786366,3135.8,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813393980,4.04887624,3135.8,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813395596,3.88965716,3136.6,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813395758,1.25785544,3136.5,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813395957,0.38896572,3136.5,3135.2,4.00357122]
["bitfinex","ETHUSD",1767813396397,4.72565716,3136.6,3135.2,4.00357122]
["bitfinex","ETHUSD",1767813396688,0.836,3136.6,3135.2,4.00357122]
["bitfinex","ETHUSD",1767813397468,3.18826717,3136.5,3135.3,6.37897488]
["bitfinex","ETHUSD",1767813397788,3.18826717,3136.5,3135.3,10.38154509]
["bitfinex","ETHUSD",1767813397995,4.02421111,3136.6,3135.3,10.38154509]
["bitfinex","ETHUSD",1767813398185,7.91386827,3136.6,3135.4,1.03825461]
["bitfinex","ETHUSD",1767813399072,11.10207938,3136.6,3135.4,1.03825461]
["bitfinex","ETHUSD",1767813399417,7.91386827,3136.6,3135.4,1.07014846]
["bitfinex","ETHUSD",1767813399701,7.91386125,3136.6,3135.5,6.378568]
["bitfinex","ETHUSD",1767813399909,11.89345147,3136.6,3135.6,0.74487165]
["bitfinex","ETHUSD",1767813400268,3.88965716,3136.5,3135.6,0.74487165]
["bitfinex","ETHUSD",1767813400483,3.92254688,3136.5,3135.6,0.74487165]
["bitfinex","ETHUSD",1767813400701,3.92254688,3136.5,3135.5,3.189284]
["bitfinex","ETHUSD",1767813401405,3.88965716,3136.9,3135.5,10.38113821]
["bitfinex","ETHUSD",1767813401702,4.72565716,3136.9,3135.6,4.00257021]
["bitfinex","ETHUSD",1767813401907,4.02369109,3137.1,3135.6,4.00257021]
["bitfinex","ETHUSD",1767813402107,3.88965716,3137.0,3135.6,4.00257021]
["bitfinex","ETHUSD",1767813402285,0.001,3136.3,3135.7,5.35981243]
["bitfinex","ETHUSD",1767813402685,0.001,3136.3,3135.7,1.35724222]
["bitfinex","ETHUSD",1767813402911,0.001,3136.3,3135.5,6.380568]
["bitfinex","ETHUSD",1767813404104,0.001,3136.3,3135.6,4.00257021]
["bitfinex","ETHUSD",1767813404700,3.89065716,3136.3,3135.5,6.380568]
["bitfinex","ETHUSD",1767813405021,0.001,3136.3,3135.5,6.380568]
["bitfinex","ETHUSD",1767813405894,0.001,3136.3,3135.5,0.002]
["bitfinex","ETHUSD",1767813406099,3.88965716,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767813406288,0.03388972,3136.3,3135.5,0.002]
["bitfinex","ETHUSD",1767813406289,3.89065716,3136.3,3135.5,0.002]
["bitfinex","ETHUSD",1767813406599,3.18801999,3136.8,3135.5,4.03646304]
["bitfinex","ETHUSD",1767813406804,7.07752353,3136.9,3135.5,4.03646304]
["bitfinex","ETHUSD",1767813407003,3.88965716,3136.9,3135.5,4.03646304]
["bitfinex","ETHUSD",1767813407197,0.79134596,3136.9,3135.7,4.00257021]
["bitfinex","ETHUSD",1767813407398,4.72565716,3137.3,3135.9,4.00257021]
["bitfinex","ETHUSD",1767813407996,7.94605188,3137.3,3136.0,3.18877551]
["bitfinex","ETHUSD",1767813408229,3.92254688,3137.2,3136.0,3.18877551]
["bitfinex","ETHUSD",1767813408517,5.00301285,3137.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1767813408713,0.03288972,3137.0,3136.0,3.18877551]
["bitfinex","ETHUSD",1767813409010,5.03590257,3137.1,3136.0,6.37755102]
["bitfinex","ETHUSD",1767813409181,5.03590257,3137.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1767813409385,3.88965716,3137.0,3135.4,0.836]
["bitfinex","ETHUSD",1767813409586,3.88965716,3136.8,3135.4,0.836]
["bitfinex","ETHUSD",1767813409785,0.53647998,3136.9,3135.2,3.1905623]
["bitfinex","ETHUSD",1767813409786,3.88965716,3136.6,3135.2,0.00100101]
["bitfinex","ETHUSD",1767813410019,3.88965716,3136.2,3134.7,4.00257021]
["bitfinex","ETHUSD",1767813410204,6.37694098,3136.3,3133.9,0.002]
["bitfinex","ETHUSD",1767813410205,3.88965716,3136.0,3133.9,0.002]
["bitfinex","ETHUSD",1767813410393,3.88965716,3135.8,3133.9,0.002]
["bitfinex","ETHUSD",1767813410783,3.88965716,3135.7,3133.9,0.002]
["bitfinex","ETHUSD",1767813411290,3.88965716,3135.5,3134.0,0.836]
["bitfinex","ETHUSD",1767813411617,3.88965716,3135.5,3134.0,4.83857021]
["bitfinex","ETHUSD",1767813411815,4.36551185,3135.9,3134.7,3.1900641]
["bitfinex","ETHUSD",1767813411989,6.37816116,3135.7,3134.2,3.19060685]
["bitfinex","ETHUSD",1767813412191,7.59878723,3135.8,3134.2,10.38378391]
["bitfinex","ETHUSD",1767813412394,10.78784372,3135.8,3134.3,4.00257021]
["bitfinex","ETHUSD",1767813412719,3.70913007,3135.8,3134.3,4.00257021]
["bitfinex","ETHUSD",1767813412919,3.88965716,3135.7,3134.4,1.87437839]
["bitfinex","ETHUSD",1767813413124,3.88965716,3135.7,3134.4,1.03837839]
["bitfinex","ETHUSD",1767813413417,3.88965716,3135.7,3134.5,0.836]
["bitfinex","ETHUSD",1767813413624,3.88965716,3135.7,3133.9,0.002]
["bitfinex","ETHUSD",1767813413798,3.88965716,3135.7,3134.1,0.836]
["bitfinex","ETHUSD",1767813413994,3.88965716,3135.3,3133.9,0.002]
["bitfinex","ETHUSD",1767813414196,3.88965716,3135.3,3134.0,0.836]
["bitfinex","ETHUSD",1767813414598,3.88965716,3135.3,3134.5,0.002]
["bitfinex","ETHUSD",1767813415740,3.18938572,3135.4,3134.5,0.002]
["bitfinex","ETHUSD",1767813416100,3.190284,3135.5,3134.5,3.19230148]
["bitfinex","ETHUSD",1767813416303,3.190284,3135.5,3134.5,3.51153163]
["bitfinex","ETHUSD",1767813416496,6.379568,3135.5,3134.5,0.32123015]
["bitfinex","ETHUSD",1767813416720,3.88965716,3135.4,3134.5,0.002]
["bitfinex","ETHUSD",1767813417816,0.001,3135.5,3134.5,0.002]
["bitfinex","ETHUSD",1767813418405,0.001,3135.5,3134.5,4.00457021]
["bitfinex","ETHUSD",1767813418814,0.001,3135.5,3134.5,0.002]
["bitfinex","ETHUSD",1767813418815,3.88965716,3135.3,3134.5,0.002]
["bitfinex","ETHUSD",1767813419122,3.88965716,3135.1,3134.1,0.002]
["bitfinex","ETHUSD",1767813420050,3.88965716,3135.1,3133.9,0.002]
["bitfinex","ETHUSD",1767813420345,3.88965716,3134.9,3133.9,0.002]
["bitfinex","ETHUSD",1767813420503,4.72665716,3134.9,3133.9,0.002]
["bitfinex","ETHUSD",1767813420959,3.88965716,3134.5,3132.7,3.19209391]
["bitfinex","ETHUSD",1767813421231,3.88965716,3134.3,3132.5,0.837]
["bitfinex","ETHUSD",1767813421432,3.88808926,3134.3,3132.8,3.19196566]
["bitfinex","ETHUSD",1767813421637,3.88808926,3134.3,3132.5,0.837]
["bitfinex","ETHUSD",1767813421838,3.95367861,3134.1,3132.3,0.837]
["bitfinex","ETHUSD",1767813422014,3.95367861,3134.1,3132.7,3.19212773]
["bitfinex","ETHUSD",1767813422216,3.67474575,3133.9,3132.4,3.19243569]
["bitfinex","ETHUSD",1767813422416,4.51174575,3133.9,3132.1,1.02548379]
["bitfinex","ETHUSD",1767813422621,4.51174575,3133.9,3132.1,1.86248379]
["bitfinex","ETHUSD",1767813422826,3.67474575,3133.9,3132.4,3.76705355]
["bitfinex","ETHUSD",1767813423005,3.67474575,3133.9,3132.5,0.84977605]
["bitfinex","ETHUSD",1767813423210,3.67474575,3133.7,3132.1,1.02548379]
["bitfinex","ETHUSD",1767813423718,3.67474575,3133.7,3132.1,1.86248379]
["bitfinex","ETHUSD",1767813423913,3.67474575,3133.7,3130.9,0.16]
["bitfinex","ETHUSD",1767813423914,3.67474575,3133.7,3131.1,3.76575725]
["bitfinex","ETHUSD",1767813424117,3.67474575,3133.7,3129.7,0.06683641]
["bitfinex","ETHUSD",1767813424118,3.83474575,3133.0,3128.2,1.5805461]
["bitfinex","ETHUSD",1767813424318,3.83474575,3133.0,3128.8,4.27446074]
["bitfinex","ETHUSD",1767813424319,3.67474575,3132.5,3128.8,4.27446074]
["bitfinex","ETHUSD",1767813424518,3.67474575,3131.7,3128.9,4.00046849]
["bitfinex","ETHUSD",1767813424730,3.67474575,3131.5,3125.4,1.31965855]
["bitfinex","ETHUSD",1767813424928,30.16,3131.0,3128.9,0.0355976]
["bitfinex","ETHUSD",1767813425153,3.17251984,3129.7,3127.2,2.36770763]
["bitfinex","ETHUSD",1767813425362,3.67474575,3129.3,3127.6,3.19731908]
["bitfinex","ETHUSD",1767813425543,0.07667854,3130.0,3126.8,3.1980956]
["bitfinex","ETHUSD",1767813425544,3.09228938,3129.2,3127.4,2.94661208]
["bitfinex","ETHUSD",1767813425725,0.25952256,3130.8,3128.4,2.94661208]
["bitfinex","ETHUSD",1767813425923,3.67474575,3130.8,3128.8,6.39222704]
["bitfinex","ETHUSD",1767813426124,3.67474575,3131.3,3129.1,0.07667854]
["bitfinex","ETHUSD",1767813426349,3.67474575,3131.3,3129.6,0.07667854]
["bitfinex","ETHUSD",1767813426536,3.67474575,3131.8,3129.7,0.07667854]
["bitfinex","ETHUSD",1767813426737,3.67474575,3128.9,3126.9,0.07667854]
["bitfinex","ETHUSD",1767813426961,3.67474575,3129.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1767813427164,6.5912151,3130.6,3128.7,0.06393249]
["bitfinex","ETHUSD",1767813427165,3.357,3130.5,3128.7,0.06393249]
["bitfinex","ETHUSD",1767813427370,3.357,3130.5,3128.5,0.06393249]
["bitfinex","ETHUSD",1767813427371,3.67474575,3130.6,3129.2,0.06393249]
["bitfinex","ETHUSD",1767813427663,3.67474575,3131.2,3129.5,0.06393249]
["bitfinex","ETHUSD",1767813427865,3.67474575,3131.2,3129.3,0.06393249]
["bitfinex","ETHUSD",1767813427866,3.67474575,3131.9,3130.6,0.06393249]
["bitfinex","ETHUSD",1767813428066,3.67474575,3131.9,3130.4,0.06393249]
["bitfinex","ETHUSD",1767813428067,3.67474575,3132.6,3131.2,0.06582793]
["bitfinex","ETHUSD",1767813428246,3.67474575,3132.6,3129.9,0.00633056]
["bitfinex","ETHUSD",1767813428247,3.67474575,3132.4,3129.7,0.8500061]
["bitfinex","ETHUSD",1767813428441,3.67474575,3132.2,3130.3,0.06393249]
["bitfinex","ETHUSD",1767813428655,3.67474575,3132.2,3130.5,3.19435805]
["bitfinex","ETHUSD",1767813428856,3.67474575,3132.2,3129.3,1.27193807]
["bitfinex","ETHUSD",1767813429058,3.67474575,3132.0,3129.4,0.837]
["bitfinex","ETHUSD",1767813429365,3.67474575,3132.0,3128.1,1.65829104]
["bitfinex","ETHUSD",1767813429366,3.67474575,3131.6,3129.3,0.837]
["bitfinex","ETHUSD",1767813429564,0.06393249,3132.0,3129.4,3.1954994]
["bitfinex","ETHUSD",1767813429565,3.67474575,3131.4,3129.4,3.1954994]
["bitfinex","ETHUSD",1767813429741,3.67474575,3131.2,3129.4,0.72281385]
["bitfinex","ETHUSD",1767813429946,3.67474575,3131.2,3129.3,0.837]
["bitfinex","ETHUSD",1767813429947,4.51174575,3131.2,3129.3,0.837]
["bitfinex","ETHUSD",1767813430267,4.51174575,3131.2,3128.1,0.26015753]
["bitfinex","ETHUSD",1767813430268,3.67474575,3131.0,3128.1,0.26015753]
["bitfinex","ETHUSD",1767813430452,3.67474575,3131.0,3128.2,0.837]
["bitfinex","ETHUSD",1767813430656,3.67474575,3130.8,3128.2,0.90728193]
["bitfinex","ETHUSD",1767813430853,3.67474575,3130.8,3128.6,3.19630176]
["bitfinex","ETHUSD",1767813431035,3.67474575,3130.6,3128.7,0.31963018]
["bitfinex","ETHUSD",1767813431232,3.67474575,3130.6,3127.9,0.07028193]
["bitfinex","ETHUSD",1767813431233,3.67474575,3130.6,3127.4,0.07028193]
["bitfinex","ETHUSD",1767813431436,3.67474575,3130.6,3128.1,3.19682544]
["bitfinex","ETHUSD",1767813431437,3.74502768,3130.6,3128.1,3.19682544]
["bitfinex","ETHUSD",1767813431654,3.74502768,3130.6,3128.3,3.19653203]
["bitfinex","ETHUSD",1767813431655,3.67474575,3130.4,3128.3,3.19653203]
["bitfinex","ETHUSD",1767813431873,3.67474575,3130.2,3128.0,3.19683649]
["bitfinex","ETHUSD",1767813432036,3.67474575,3130.2,3128.3,3.19660363]
["bitfinex","ETHUSD",1767813432233,3.67474575,3129.8,3127.4,0.07028193]
["bitfinex","ETHUSD",1767813432462,4.51174575,3129.7,3127.5,0.837]
["bitfinex","ETHUSD",1767813432962,3.67474575,3129.5,3127.0,3.19787346]
["bitfinex","ETHUSD",1767813433163,3.67474575,3129.5,3127.1,3.51756698]
["bitfinex","ETHUSD",1767813433364,3.67474575,3129.5,3126.8,0.837]
["bitfinex","ETHUSD",1767813433546,0.5284847,3129.6,3126.8,0.837]
["bitfinex","ETHUSD",1767813433547,3.67474575,3129.3,3126.9,0.01507665]
["bitfinex","ETHUSD",1767813433968,0.07028193,3129.4,3126.9,0.01507665]
["bitfinex","ETHUSD",1767813433969,3.67474575,3129.1,3126.9,3.19802683]
["bitfinex","ETHUSD",1767813434283,3.67474575,3128.7,3126.2,0.837]
["bitfinex","ETHUSD",1767813434438,3.67474575,3128.6,3126.7,0.07028193]
["bitfinex","ETHUSD",1767813434765,3.67474575,3128.6,3126.1,0.07028193]
["bitfinex","ETHUSD",1767813434766,3.67474575,3128.4,3125.8,12.796724]
["bitfinex","ETHUSD",1767813434993,3.67474575,3127.7,3125.5,0.16664742]
["bitfinex","ETHUSD",1767813435134,3.67474575,3127.7,3125.3,0.1667504]
["bitfinex","ETHUSD",1767813435135,3.67474575,3126.8,3124.2,0.38837425]
["bitfinex","ETHUSD",1767813435332,0.4447847,3127.6,3124.2,0.38837425]
["bitfinex","ETHUSD",1767813435333,3.67474575,3127.5,3125.7,3.19923381]
["bitfinex","ETHUSD",1767813435564,3.67474575,3126.6,3124.3,0.837]
["bitfinex","ETHUSD",1767813435866,3.67474575,3125.4,3122.8,3.20224905]
["bitfinex","ETHUSD",1767813436174,3.67474575,3126.0,3123.6,0.07028193]
["bitfinex","ETHUSD",1767813436474,3.67474575,3126.0,3123.9,0.07028193]
["bitfinex","ETHUSD",1767813436694,0.07028193,3127.5,3124.6,3.76705355]
["bitfinex","ETHUSD",1767813436962,0.07028193,3128.1,3125.4,3.92705355]
["bitfinex","ETHUSD",1767813437162,3.67474575,3129.1,3126.3,0.16]
["bitfinex","ETHUSD",1767813437345,0.54075513,3128.7,3126.4,0.92337032]
["bitfinex","ETHUSD",1767813437548,0.03995014,3128.9,3126.6,0.07028193]
["bitfinex","ETHUSD",1767813437738,0.03995014,3128.9,3126.5,0.16]
["bitfinex","ETHUSD",1767813437933,0.03995014,3128.9,3126.6,14.57028193]
["bitfinex","ETHUSD",1767813438137,0.46357538,3128.9,3126.8,1.51343743]
["bitfinex","ETHUSD",1767813438377,0.46357538,3128.9,3126.9,12.79222232]
["bitfinex","ETHUSD",1767813438591,0.03994758,3129.1,3126.9,15.9902779]
["bitfinex","ETHUSD",1767813438738,0.03994758,3129.1,3126.5,0.16]
["bitfinex","ETHUSD",1767813438739,3.67474575,3128.4,3124.8,30.0]
["bitfinex","ETHUSD",1767813439064,0.838,3128.3,3126.8,6.39631572]
["bitfinex","ETHUSD",1767813439266,0.838,3128.2,3126.9,0.63963157]
["bitfinex","ETHUSD",1767813439563,3.71469589,3128.9,3126.9,0.7099135]
["bitfinex","ETHUSD",1767813439778,0.03995014,3128.9,3127.0,0.00988717]
["bitfinex","ETHUSD",1767813440068,0.03994503,3129.3,3127.3,0.07028193]
["bitfinex","ETHUSD",1767813440269,1.32609416,3129.4,3127.7,0.07028193]
["bitfinex","ETHUSD",1767813440437,3.19528448,3129.7,3127.8,0.84801131]
["bitfinex","ETHUSD",1767813440774,0.0399412,3129.6,3127.8,0.838]
["bitfinex","ETHUSD",1767813440938,0.001,3130.1,3127.9,0.07028193]
["bitfinex","ETHUSD",1767813441253,6.38978787,3130.0,3128.1,0.07028193]
["bitfinex","ETHUSD",1767813441561,0.03993737,3129.9,3127.9,0.07028193]
["bitfinex","ETHUSD",1767813441768,0.87793737,3129.9,3127.9,0.07028193]
["bitfinex","ETHUSD",1767813441967,4.55268312,3129.9,3127.8,0.838]
["bitfinex","ETHUSD",1767813442358,3.67474575,3129.7,3127.4,3.19752936]
["bitfinex","ETHUSD",1767813442560,3.67474575,3129.5,3127.6,3.19726062]
["bitfinex","ETHUSD",1767813442867,3.7146895,3129.4,3127.2,4.03566668]
["bitfinex","ETHUSD",1767813443181,3.67474575,3129.2,3127.2,3.19765534]
["bitfinex","ETHUSD",1767813443488,0.838,3129.3,3127.2,3.19774673]
["bitfinex","ETHUSD",1767813443489,4.55269333,3129.1,3127.2,3.19774673]
["bitfinex","ETHUSD",1767813443773,4.55269333,3129.1,3127.5,3.19742525]
["bitfinex","ETHUSD",1767813443993,13.71529105,3129.8,3127.8,3.19709776]
["bitfinex","ETHUSD",1767813444274,13.71529105,3129.8,3127.8,6.39423312]
["bitfinex","ETHUSD",1767813444275,0.03993993,3129.7,3127.8,6.39423312]
["bitfinex","ETHUSD",1767813444462,7.22859304,3129.6,3127.9,0.63942331]
["bitfinex","ETHUSD",1767813444669,7.22859304,3129.6,3127.7,6.39447516]
["bitfinex","ETHUSD",1767813444978,0.03994248,3129.5,3127.7,9.59171274]
["bitfinex","ETHUSD",1767813445577,3.19519442,3129.7,3127.8,0.07028193]
["bitfinex","ETHUSD",1767813445785,6.39040094,3129.7,3127.8,1.04297127]
["bitfinex","ETHUSD",1767813446069,3.19499025,3129.9,3127.8,1.1132532]
["bitfinex","ETHUSD",1767813446364,0.001,3130.1,3128.2,0.07028193]
["bitfinex","ETHUSD",1767813446570,0.001,3130.1,3128.6,0.07028193]
["bitfinex","ETHUSD",1767813446869,0.001,3130.1,3128.8,0.07028193]
["bitfinex","ETHUSD",1767813447438,3.67474575,3131.4,3129.0,0.07028193]
["bitfinex","ETHUSD",1767813447659,3.19356177,3131.3,3129.2,0.07028193]
["bitfinex","ETHUSD",1767813447860,0.68683075,3131.2,3129.4,0.07028193]
["bitfinex","ETHUSD",1767813448071,0.03992207,3131.1,3128.8,0.07028193]
["bitfinex","ETHUSD",1767813448249,0.03992207,3131.1,3128.4,1.6197457]
["bitfinex","ETHUSD",1767813448250,3.71466782,3131.1,3128.9,0.838]
["bitfinex","ETHUSD",1767813448452,10.41960331,3131.0,3129.0,7.22981846]
["bitfinex","ETHUSD",1767813448647,3.67474575,3130.8,3129.1,0.72298185]
["bitfinex","ETHUSD",1767813448857,1.45335173,3130.9,3129.1,0.72298185]
["bitfinex","ETHUSD",1767813448858,3.71467292,3130.7,3129.1,0.72298185]
["bitfinex","ETHUSD",1767813449059,1.41342711,3130.9,3129.1,0.72298185]
["bitfinex","ETHUSD",1767813449264,6.38773554,3131.0,3129.2,0.07028193]
["bitfinex","ETHUSD",1767813449470,6.38773554,3131.0,3129.1,0.79326378]
["bitfinex","ETHUSD",1767813449649,0.03992462,3130.9,3129.1,0.79326378]
["bitfinex","ETHUSD",1767813449859,6.86861352,3131.0,3129.3,0.07028193]
["bitfinex","ETHUSD",1767813450290,3.67474575,3131.0,3129.1,0.79326378]
["bitfinex","ETHUSD",1767813450584,3.88083113,3130.9,3129.3,9.58680855]
["bitfinex","ETHUSD",1767813450782,3.67474575,3131.0,3129.3,9.65709048]
["bitfinex","ETHUSD",1767813451000,10.89905349,3131.7,3129.5,0.07028193]
["bitfinex","ETHUSD",1767813451200,3.67474575,3132.3,3129.9,0.07028193]
["bitfinex","ETHUSD",1767813451358,3.19264414,3132.2,3130.3,0.07028193]
["bitfinex","ETHUSD",1767813451564,0.001,3130.7,3130.5,0.07028193]
["bitfinex","ETHUSD",1767813451760,3.67474575,3133.6,3130.5,4.00902529]
["bitfinex","ETHUSD",1767813451954,3.73941843,3133.4,3131.3,0.07028193]
["bitfinex","ETHUSD",1767813452155,3.73941843,3133.4,3131.4,0.838]
["bitfinex","ETHUSD",1767813452379,13.31429394,3133.2,3130.9,6.38793956]
["bitfinex","ETHUSD",1767813452567,0.03989658,3133.1,3131.0,0.838]
["bitfinex","ETHUSD",1767813453255,0.03989658,3133.1,3131.1,0.838]
["bitfinex","ETHUSD",1767813454382,9.57548673,3133.0,3131.2,6.38732754]
["bitfinex","ETHUSD",1767813454570,0.03989913,3132.9,3131.2,6.38732754]
["bitfinex","ETHUSD",1767813454782,4.70095702,3132.8,3131.1,3.19373198]
["bitfinex","ETHUSD",1767813455090,4.70095702,3132.8,3131.1,7.22549774]
["bitfinex","ETHUSD",1767813455279,4.70095702,3132.8,3131.1,10.4192635]
["bitfinex","ETHUSD",1767813455280,0.96153859,3132.8,3131.1,10.4192635]
["bitfinex","ETHUSD",1767813455481,0.96153859,3132.8,3131.3,0.07028193]
["bitfinex","ETHUSD",1767813455695,0.96153859,3132.8,3131.3,1.11923647]
["bitfinex","ETHUSD",1767813456009,0.03559761,3132.7,3131.5,0.07028193]
["bitfinex","ETHUSD",1767813456162,14.15015527,3133.9,3131.3,1.11923647]
["bitfinex","ETHUSD",1767813456365,6.38223186,3133.7,3131.8,9.57915573]
["bitfinex","ETHUSD",1767813456567,6.38223186,3133.7,3131.9,0.90828193]
["bitfinex","ETHUSD",1767813456864,3.19111593,3133.7,3131.9,0.90828193]
["bitfinex","ETHUSD",1767813457179,0.63821549,3133.6,3132.1,0.07028193]
["bitfinex","ETHUSD",1767813457576,3.19105518,3133.8,3132.1,0.07028193]
["bitfinex","ETHUSD",1767813457767,0.03988894,3133.7,3132.0,1.04874377]
["bitfinex","ETHUSD",1767813457972,6.38211036,3133.8,3132.0,1.04874377]
["bitfinex","ETHUSD",1767813458168,3.19105518,3133.8,3132.0,1.04874377]
["bitfinex","ETHUSD",1767813458574,3.77930737,3133.7,3132.1,0.838]
["bitfinex","ETHUSD",1767813458820,3.73941843,3133.7,3132.1,0.838]
["bitfinex","ETHUSD",1767813459018,6.38162092,3134.0,3132.1,0.90828193]
["bitfinex","ETHUSD",1767813459222,3.19081046,3134.0,3132.3,0.07028193]
["bitfinex","ETHUSD",1767813459391,0.6381529,3133.9,3132.3,0.07028193]
["bitfinex","ETHUSD",1767813459576,0.6381529,3133.9,3132.1,0.07028193]
["bitfinex","ETHUSD",1767813459910,4.6163061,3133.8,3131.8,3.19304977]
["bitfinex","ETHUSD",1767813460111,4.6163061,3133.8,3132.0,7.22268366]
["bitfinex","ETHUSD",1767813460112,3.73941843,3133.6,3132.0,7.22268366]
["bitfinex","ETHUSD",1767813460327,0.5254459,3133.7,3132.1,0.837]
["bitfinex","ETHUSD",1767813460476,6.3820282,3133.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1767813460677,3.1910141,3133.8,3132.2,9.57793242]
["bitfinex","ETHUSD",1767813460981,6.3820282,3133.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1767813461204,0.70201811,3133.7,3132.3,1.04149943]
["bitfinex","ETHUSD",1767813461413,0.70201811,3133.7,3132.3,1.87849943]
["bitfinex","ETHUSD",1767813462084,0.70201811,3133.7,3132.3,1.94878136]
["bitfinex","ETHUSD",1767813462312,0.70201811,3133.7,3132.5,0.07028193]
["bitfinex","ETHUSD",1767813462518,0.70201811,3133.7,3132.4,6.3848806]
["bitfinex","ETHUSD",1767813462826,3.19074415,3134.1,3132.5,1.5866662]
["bitfinex","ETHUSD",1767813463231,3.77930356,3134.0,3132.5,0.837]
["bitfinex","ETHUSD",1767813463522,3.77930356,3134.0,3132.2,0.837]
["bitfinex","ETHUSD",1767813463732,0.001,3133.4,3132.3,3.20746584]
["bitfinex","ETHUSD",1767813464012,0.001,3133.4,3132.3,6.40000806]
["bitfinex","ETHUSD",1767813464312,0.001,3133.4,3132.3,3.91622159]
["bitfinex","ETHUSD",1767813464618,0.001,3133.4,3132.3,4.02952078]
["bitfinex","ETHUSD",1767813465524,0.001,3133.4,3132.3,7.222063]
["bitfinex","ETHUSD",1767813466033,0.001,3133.4,3132.3,10.41460522]
["bitfinex","ETHUSD",1767813466498,0.001,3133.4,3132.4,0.07028193]
["bitfinex","ETHUSD",1767813466695,0.001,3133.4,3132.7,9.57640374]
["bitfinex","ETHUSD",1767813466932,6.37485152,3134.4,3132.7,9.57640374]
["bitfinex","ETHUSD",1767813467099,3.18983588,3135.0,3133.0,0.07028193]
["bitfinex","ETHUSD",1767813467428,3.77929211,3134.9,3133.1,0.837]
["bitfinex","ETHUSD",1767813467726,3.73941843,3134.7,3132.8,0.837]
["bitfinex","ETHUSD",1767813467901,4.61629592,3134.6,3132.8,0.837]
["bitfinex","ETHUSD",1767813468097,3.73941843,3134.6,3132.8,0.837]
["bitfinex","ETHUSD",1767813468297,4.57641843,3134.6,3132.8,0.837]
["bitfinex","ETHUSD",1767813468498,0.45764184,3134.5,3132.8,0.837]
["bitfinex","ETHUSD",1767813468825,6.38080652,3134.4,3132.9,6.45414351]
["bitfinex","ETHUSD",1767813469021,3.19040326,3134.4,3132.9,9.6460743]
["bitfinex","ETHUSD",1767813469224,3.64797176,3134.5,3132.9,9.6460743]
["bitfinex","ETHUSD",1767813469420,0.45764184,3134.5,3133.1,0.07028193]
["bitfinex","ETHUSD",1767813469728,0.45764184,3134.5,3133.2,0.07028193]
["bitfinex","ETHUSD",1767813470032,3.18992046,3134.9,3133.1,1.2908287]
["bitfinex","ETHUSD",1767813470340,13.30879641,3135.0,3133.2,0.837]
["bitfinex","ETHUSD",1767813470830,10.11900375,3135.0,3133.3,6.38304662]
["bitfinex","ETHUSD",1767813471034,13.30879641,3135.0,3133.3,3.19152331]
["bitfinex","ETHUSD",1767813471333,13.30879641,3135.0,3133.3,6.38304662]
["bitfinex","ETHUSD",1767813471628,3.18989441,3134.9,3133.4,4.06906931]
["bitfinex","ETHUSD",1767813471832,0.04086605,3135.5,3133.4,4.13935124]
["bitfinex","ETHUSD",1767813472030,0.04086605,3135.5,3133.8,0.07028193]
["bitfinex","ETHUSD",1767813472031,6.37877144,3135.4,3133.8,0.07028193]
["bitfinex","ETHUSD",1767813472239,6.37877144,3135.4,3133.9,0.837]
["bitfinex","ETHUSD",1767813472444,0.63797714,3135.3,3133.9,0.837]
["bitfinex","ETHUSD",1767813473037,3.73941843,3135.1,3133.5,3.19124769]
["bitfinex","ETHUSD",1767813473224,3.77929083,3135.0,3133.7,3.19105148]
["bitfinex","ETHUSD",1767813473425,3.73941843,3135.0,3133.8,3.19099071]
["bitfinex","ETHUSD",1767813473625,3.73941843,3135.0,3133.9,3.19090823]
["bitfinex","ETHUSD",1767813474027,3.73941843,3135.0,3133.9,3.19091043]
["bitfinex","ETHUSD",1767813474228,3.73941843,3135.0,3133.3,0.07028193]
["bitfinex","ETHUSD",1767813474229,3.73941843,3135.1,3134.0,0.31909104]
["bitfinex","ETHUSD",1767813474537,3.73941843,3134.9,3134.0,0.837]
["bitfinex","ETHUSD",1767813474738,3.73941843,3134.9,3133.0,0.07028193]
["bitfinex","ETHUSD",1767813474911,6.37999234,3134.8,3133.2,0.07028193]
["bitfinex","ETHUSD",1767813475113,4.20193725,3134.8,3133.3,1.0482463]
["bitfinex","ETHUSD",1767813475313,4.20193725,3134.8,3133.4,0.07028193]
["bitfinex","ETHUSD",1767813475514,4.20193725,3134.8,3133.3,1.0482463]
["bitfinex","ETHUSD",1767813475515,3.18999617,3134.8,3133.3,1.0482463]
["bitfinex","ETHUSD",1767813476437,3.18999617,3134.8,3134.2,0.002]
["bitfinex","ETHUSD",1767813476828,3.18993268,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813477007,6.38065092,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813477213,0.63806509,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813477438,3.73941843,3134.7,3134.2,0.002]
["bitfinex","ETHUSD",1767813479024,3.19001599,3134.8,3134.2,0.002]
["bitfinex","ETHUSD",1767813479429,0.63806509,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813479625,3.19087066,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813480229,0.001,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813480732,13.30992737,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813481063,6.93021109,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813481349,0.001,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813481536,3.50857681,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813482249,3.86773851,3135.5,3134.2,0.002]
["bitfinex","ETHUSD",1767813482430,0.001,3135.5,3134.3,3.89038601]
["bitfinex","ETHUSD",1767813482627,0.001,3135.5,3134.5,0.07028193]
["bitfinex","ETHUSD",1767813482938,7.17313058,3136.3,3134.6,0.837]
["bitfinex","ETHUSD",1767813483139,0.71731306,3136.2,3134.7,9.64057572]
["bitfinex","ETHUSD",1767813483450,3.98460683,3136.6,3134.7,9.64057572]
["bitfinex","ETHUSD",1767813483937,3.98460683,3136.6,3134.9,0.07028193]
["bitfinex","ETHUSD",1767813484120,3.98460683,3136.6,3135.0,0.07028193]
["bitfinex","ETHUSD",1767813485147,0.837,3137.2,3135.2,0.07028193]
["bitfinex","ETHUSD",1767813485350,10.35992161,3137.1,3135.3,0.837]
["bitfinex","ETHUSD",1767813485541,1.11969216,3137.0,3135.3,0.837]
["bitfinex","ETHUSD",1767813485947,1.11969216,3137.0,3135.4,0.07028193]
["bitfinex","ETHUSD",1767813486154,1.11969216,3137.0,3135.6,0.07028193]
["bitfinex","ETHUSD",1767813486448,3.98460683,3137.9,3135.5,3.89038601]
["bitfinex","ETHUSD",1767813486651,3.98460683,3137.8,3135.2,0.07028193]
["bitfinex","ETHUSD",1767813486821,4.02444365,3137.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1767813487021,3.98460683,3137.6,3135.1,0.837]
["bitfinex","ETHUSD",1767813487222,3.98460683,3137.4,3135.1,0.837]
["bitfinex","ETHUSD",1767813487438,3.98460683,3137.2,3134.7,3.19003028]
["bitfinex","ETHUSD",1767813487648,3.98460683,3137.2,3134.1,3.26091146]
["bitfinex","ETHUSD",1767813487649,3.98460683,3137.0,3134.8,0.85187729]
["bitfinex","ETHUSD",1767813487869,3.98460683,3136.8,3135.1,3.18964152]
["bitfinex","ETHUSD",1767813488072,3.98460683,3136.6,3135.1,3.18964152]
["bitfinex","ETHUSD",1767813488244,3.98460683,3136.6,3135.2,0.01487746]
["bitfinex","ETHUSD",1767813488566,3.98460683,3136.6,3135.3,0.836]
["bitfinex","ETHUSD",1767813488865,3.98460683,3136.6,3135.2,0.01487746]
["bitfinex","ETHUSD",1767813488866,3.98460683,3136.4,3135.0,0.836]
["bitfinex","ETHUSD",1767813489071,3.98460683,3136.2,3135.1,0.836]
["bitfinex","ETHUSD",1767813489264,10.36195449,3136.1,3135.1,4.02568451]
["bitfinex","ETHUSD",1767813489466,10.36195449,3136.1,3135.1,0.836]
["bitfinex","ETHUSD",1767813489771,10.36195449,3136.1,3135.1,4.02568414]
["bitfinex","ETHUSD",1767813489968,3.98460683,3136.6,3135.1,4.02568414]
["bitfinex","ETHUSD",1767813490170,0.39846068,3136.5,3135.2,0.40256841]
["bitfinex","ETHUSD",1767813490874,0.39846068,3136.5,3135.2,0.47285034]
["bitfinex","ETHUSD",1767813491102,0.001,3136.9,3135.3,0.07028193]
["bitfinex","ETHUSD",1767813491367,0.001,3136.9,3135.6,0.07028193]
["bitfinex","ETHUSD",1767813491552,0.001,3136.9,3135.7,0.836]
["bitfinex","ETHUSD",1767813492164,0.001,3136.9,3135.8,0.836]
["bitfinex","ETHUSD",1767813492363,0.001,3136.9,3135.8,0.90628193]
["bitfinex","ETHUSD",1767813492561,0.001,3136.9,3135.8,0.07028193]
["bitfinex","ETHUSD",1767813492764,0.001,3136.9,3135.9,0.90628193]
["bitfinex","ETHUSD",1767813493162,7.17179205,3137.6,3136.1,9.56602149]
["bitfinex","ETHUSD",1767813493364,7.17179205,3137.6,3136.2,1.03391227]
["bitfinex","ETHUSD",1767813493365,7.88893545,3137.6,3136.2,1.03391227]
["bitfinex","ETHUSD",1767813493741,7.88893545,3137.6,3136.3,0.836]
["bitfinex","ETHUSD",1767813493742,3.90432862,3137.6,3136.3,0.836]
["bitfinex","ETHUSD",1767813493972,3.90433165,3137.6,3136.3,0.836]
["bitfinex","ETHUSD",1767813494174,3.98460683,3137.5,3136.2,0.96363034]
["bitfinex","ETHUSD",1767813494350,3.98460683,3137.5,3136.0,3.18877398]
["bitfinex","ETHUSD",1767813494551,3.98460683,3137.5,3136.1,0.836]
["bitfinex","ETHUSD",1767813495364,6.37470516,3137.4,3136.1,3.18864825]
["bitfinex","ETHUSD",1767813495653,6.37470516,3137.4,3136.2,0.836]
["bitfinex","ETHUSD",1767813495857,1.0359312,3137.3,3136.2,0.836]
["bitfinex","ETHUSD",1767813496083,3.98460683,3137.2,3135.4,0.07028193]
["bitfinex","ETHUSD",1767813496275,3.98460683,3137.2,3135.9,3.1888005]
["bitfinex","ETHUSD",1767813496583,3.98460683,3137.2,3136.0,3.18877507]
["bitfinex","ETHUSD",1767813496777,3.98460683,3137.2,3136.1,0.836]
["bitfinex","ETHUSD",1767813497078,4.49064495,3137.1,3135.1,3.18962676]
["bitfinex","ETHUSD",1767813497252,3.98460683,3136.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1767813497452,3.98460683,3136.7,3135.0,3.18979256]
["bitfinex","ETHUSD",1767813497697,3.98460683,3136.5,3134.2,0.002]
["bitfinex","ETHUSD",1767813497983,3.98460683,3136.5,3135.0,3.18978409]
["bitfinex","ETHUSD",1767813498157,3.98460683,3136.5,3135.0,4.02578409]
["bitfinex","ETHUSD",1767813498477,3.98460683,3136.5,3135.0,0.836]
["bitfinex","ETHUSD",1767813499377,3.98460683,3136.3,3135.0,4.02579107]
["bitfinex","ETHUSD",1767813499579,3.98460683,3136.2,3135.1,0.40257911]
["bitfinex","ETHUSD",1767813499764,3.98460683,3136.2,3135.0,0.836]
["bitfinex","ETHUSD",1767813500383,3.98460683,3136.2,3135.0,4.02578042]
["bitfinex","ETHUSD",1767813500758,3.98460683,3136.2,3134.2,3.19256288]
["bitfinex","ETHUSD",1767813500980,3.98460683,3136.2,3134.3,0.836]
["bitfinex","ETHUSD",1767813501176,3.98460683,3136.2,3135.0,3.18976895]
["bitfinex","ETHUSD",1767813501378,3.18887719,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1767813501691,3.98460683,3136.0,3134.9,0.002]
["bitfinex","ETHUSD",1767813502189,7.17339526,3136.0,3134.9,0.838]
["bitfinex","ETHUSD",1767813502555,3.98460683,3136.0,3134.9,0.838]
["bitfinex","ETHUSD",1767813502768,7.1734067,3136.0,3134.9,0.838]
["bitfinex","ETHUSD",1767813502965,3.18838785,3136.4,3134.9,0.838]
["bitfinex","ETHUSD",1767813503269,6.3767757,3136.4,3134.9,0.838]
["bitfinex","ETHUSD",1767813503461,3.98460683,3136.3,3135.0,4.02579266]
["bitfinex","ETHUSD",1767813503659,3.98460683,3136.3,3135.0,7.21558532]
["bitfinex","ETHUSD",1767813503880,3.98460683,3136.3,3135.1,0.72175853]
["bitfinex","ETHUSD",1767813504193,3.18826717,3136.5,3135.1,0.72175853]
["bitfinex","ETHUSD",1767813504351,6.37653434,3136.5,3135.1,0.72175853]
["bitfinex","ETHUSD",1767813505394,6.37653434,3136.5,3135.2,0.836]
["bitfinex","ETHUSD",1767813505395,3.98460683,3136.2,3135.2,0.836]
["bitfinex","ETHUSD",1767813505577,3.98460683,3136.2,3135.2,4.02557312]
["bitfinex","ETHUSD",1767813506260,3.98460683,3136.2,3134.9,0.002]
["bitfinex","ETHUSD",1767813506458,3.98460683,3136.2,3135.0,0.836]
["bitfinex","ETHUSD",1767813506761,3.98460683,3136.0,3135.0,0.836]
["bitfinex","ETHUSD",1767813506962,3.98460683,3136.0,3135.0,4.02575977]
["bitfinex","ETHUSD",1767813507173,3.98460683,3136.0,3135.0,0.836]
["bitfinex","ETHUSD",1767813507385,7.17348402,3135.9,3135.0,0.836]
["bitfinex","ETHUSD",1767813507609,10.36236121,3135.9,3135.0,0.836]
["bitfinex","ETHUSD",1767813508069,10.36236121,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1767813508070,3.98460683,3135.8,3134.9,0.002]
["bitfinex","ETHUSD",1767813508257,3.98460683,3135.8,3134.2,0.002]
["bitfinex","ETHUSD",1767813508462,3.98460683,3135.8,3134.2,3.19259737]
["bitfinex","ETHUSD",1767813508980,3.98460683,3135.8,3134.3,3.19044651]
["bitfinex","ETHUSD",1767813509383,3.98460683,3135.8,3134.2,3.19259358]
["bitfinex","ETHUSD",1767813509594,3.98460683,3135.6,3134.2,0.002]
["bitfinex","ETHUSD",1767813509904,3.98460683,3135.6,3134.2,0.00016143]
["bitfinex","ETHUSD",1767813510111,3.98460683,3135.4,3134.2,0.00016143]
["bitfinex","ETHUSD",1767813510313,3.98460683,3135.2,3134.2,0.00016143]
["bitfinex","ETHUSD",1767813512301,9.56907273,3135.1,3134.2,0.00016143]
["bitfinex","ETHUSD",1767813512487,1.35536796,3135.0,3134.2,0.00016143]
["bitfinex","ETHUSD",1767813512902,6.37938182,3135.1,3134.2,0.00016143]
["bitfinex","ETHUSD",1767813513104,4.18479304,3135.0,3134.2,0.00016143]
["bitfinex","ETHUSD",1767813513411,5.02079304,3135.0,3133.9,0.002]
["bitfinex","ETHUSD",1767813514112,5.02079304,3135.0,3133.4,3.19141751]
["bitfinex","ETHUSD",1767813514306,4.18479304,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1767813514714,3.18989441,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767813515011,6.37978882,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767813516408,6.37938182,3135.1,3134.1,0.002]
["bitfinex","ETHUSD",1767813516617,1.05641749,3135.0,3134.1,0.002]
["bitfinex","ETHUSD",1767813517488,4.18479304,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767813518322,4.18479304,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767813520293,6.3803994,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767813521295,4.18479304,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767813521500,4.18479304,3136.0,3134.2,3.87421367]
["bitfinex","ETHUSD",1767813521687,4.18479304,3136.0,3134.1,0.838]
["bitfinex","ETHUSD",1767813521896,4.18479304,3136.0,3134.1,4.71221367]
["bitfinex","ETHUSD",1767813522093,5.02179304,3135.9,3134.1,0.838]
["bitfinex","ETHUSD",1767813522327,5.52397234,3135.9,3134.1,0.838]
["bitfinex","ETHUSD",1767813522529,3.18897888,3135.8,3134.2,6.3812137]
["bitfinex","ETHUSD",1767813522738,3.18897888,3135.8,3134.2,10.25542737]
["bitfinex","ETHUSD",1767813522941,6.37795776,3135.8,3134.3,3.87421367]
["bitfinex","ETHUSD",1767813524224,6.37795776,3135.8,3134.4,6.38080652]
["bitfinex","ETHUSD",1767813524522,1.19019301,3135.7,3134.5,1.02550202]
["bitfinex","ETHUSD",1767813524924,3.18887893,3135.9,3134.5,4.89971569]
["bitfinex","ETHUSD",1767813525235,4.18479304,3135.8,3134.5,1.02550202]
["bitfinex","ETHUSD",1767813525742,4.18479304,3135.6,3134.3,3.19048938]
["bitfinex","ETHUSD",1767813526234,4.18479304,3135.6,3134.1,4.02862879]
["bitfinex","ETHUSD",1767813526235,4.18479304,3135.4,3134.4,0.002]
["bitfinex","ETHUSD",1767813526803,4.18479304,3135.2,3134.4,0.002]
["bitfinex","ETHUSD",1767813527031,4.18479304,3135.0,3134.1,0.002]
["bitfinex","ETHUSD",1767813527233,4.22466672,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767813527540,4.22466672,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767813528326,6.37999234,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767813528529,1.06046591,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767813529506,1.10034213,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767813529711,3.18989441,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767813529927,0.4184793,3135.1,3134.0,0.002]
["bitfinex","ETHUSD",1767813530237,0.837,3135.4,3134.0,3.87621367]
["bitfinex","ETHUSD",1767813530405,3.1892958,3135.5,3134.1,10.25563097]
["bitfinex","ETHUSD",1767813530603,3.1892958,3135.5,3134.2,3.87421367]
["bitfinex","ETHUSD",1767813531230,0.03986732,3135.4,3134.1,3.19070865]
["bitfinex","ETHUSD",1767813531533,4.18479304,3135.2,3134.0,3.19276799]
["bitfinex","ETHUSD",1767813531722,4.18479304,3135.0,3134.0,3.19276799]
["bitfinex","ETHUSD",1767813532040,0.64185458,3135.3,3134.0,0.002]
["bitfinex","ETHUSD",1767813532041,0.03987368,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767813532211,4.18479304,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767813532410,4.18479304,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767813532825,0.4184793,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767813533337,3.60851883,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767813533536,6.79855836,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767813534033,4.18479304,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767813534204,4.18479304,3134.5,3133.3,0.002]
["bitfinex","ETHUSD",1767813534835,1.09833514,3134.6,3133.3,3.87621367]
["bitfinex","ETHUSD",1767813535031,3.19016394,3134.7,3133.3,3.87621367]
["bitfinex","ETHUSD",1767813535428,3.60852768,3134.8,3133.3,3.87621367]
["bitfinex","ETHUSD",1767813536515,0.4184793,3134.8,3133.5,3.87421367]
["bitfinex","ETHUSD",1767813536741,3.18984979,3135.0,3133.5,3.87421367]
["bitfinex","ETHUSD",1767813536943,3.18972017,3135.1,3133.5,3.87421367]
["bitfinex","ETHUSD",1767813537119,0.837,3135.4,3133.5,3.9444956]
["bitfinex","ETHUSD",1767813537823,0.001,3135.6,3134.2,3.87421367]
["bitfinex","ETHUSD",1767813538145,0.07028193,3137.0,3134.4,3.87421367]
["bitfinex","ETHUSD",1767813538146,4.02558328,3136.2,3134.4,3.87421367]
["bitfinex","ETHUSD",1767813538356,4.18479304,3136.4,3134.7,0.07028193]
["bitfinex","ETHUSD",1767813538647,3.2576653,3137.4,3135.0,3.87421367]
["bitfinex","ETHUSD",1767813538850,7.37373079,3136.9,3135.1,0.90628193]
["bitfinex","ETHUSD",1767813539010,3.18886062,3136.9,3135.3,0.07028193]
["bitfinex","ETHUSD",1767813539210,3.18886062,3136.9,3135.4,3.87421367]
["bitfinex","ETHUSD",1767813539410,6.69564367,3136.9,3135.5,4.26866323]
["bitfinex","ETHUSD",1767813540357,3.50774668,3136.9,3135.5,4.26866323]
["bitfinex","ETHUSD",1767813540651,6.69564367,3136.9,3135.6,3.87421367]
["bitfinex","ETHUSD",1767813540853,6.69564367,3136.9,3135.7,0.836]
["bitfinex","ETHUSD",1767813541051,6.69564367,3136.9,3135.8,0.47102137]
["bitfinex","ETHUSD",1767813541257,0.001,3136.9,3135.8,4.36661481]
["bitfinex","ETHUSD",1767813541629,3.18719974,3137.6,3135.8,4.36661481]
["bitfinex","ETHUSD",1767813541630,3.90833464,3138.0,3135.8,4.36661481]
["bitfinex","ETHUSD",1767813541856,3.90733464,3137.8,3135.8,4.36661481]
["bitfinex","ETHUSD",1767813542022,0.03983809,3137.7,3135.8,4.36661481]
["bitfinex","ETHUSD",1767813542226,0.39471727,3137.6,3135.9,4.64346384]
["bitfinex","ETHUSD",1767813542857,6.37450198,3137.5,3136.0,7.31197787]
["bitfinex","ETHUSD",1767813543244,7.21050198,3137.5,3136.1,4.12320236]
["bitfinex","ETHUSD",1767813543555,7.21050198,3137.5,3136.0,3.18877551]
["bitfinex","ETHUSD",1767813543755,4.06986159,3137.4,3135.9,0.52026148]
["bitfinex","ETHUSD",1767813543964,4.03001969,3137.2,3135.9,0.52026148]
["bitfinex","ETHUSD",1767813544839,10.40533447,3137.1,3135.9,0.52026148]
["bitfinex","ETHUSD",1767813545040,10.40533447,3137.1,3135.9,3.70913053]
["bitfinex","ETHUSD",1767813545041,3.18765739,3137.1,3135.9,3.70913053]
["bitfinex","ETHUSD",1767813545358,3.18765739,3137.1,3136.0,0.37091305]
["bitfinex","ETHUSD",1767813545359,4.03001969,3137.0,3136.0,0.37091305]
["bitfinex","ETHUSD",1767813545549,4.03001969,3137.0,3135.5,0.836]
["bitfinex","ETHUSD",1767813546154,4.03001969,3137.0,3135.7,3.18904493]
["bitfinex","ETHUSD",1767813546556,4.03001969,3136.8,3134.8,3.78]
["bitfinex","ETHUSD",1767813546759,4.03001969,3136.6,3134.1,4.12320236]
["bitfinex","ETHUSD",1767813546945,4.03001969,3136.2,3134.2,0.41232024]
["bitfinex","ETHUSD",1767813547146,4.03001969,3136.0,3133.7,4.12320236]
["bitfinex","ETHUSD",1767813547347,4.03001969,3135.8,3133.6,4.12520236]
["bitfinex","ETHUSD",1767813547557,4.03001969,3135.6,3133.6,0.002]
["bitfinex","ETHUSD",1767813547733,4.03001969,3135.4,3133.6,3.19321237]
["bitfinex","ETHUSD",1767813548055,0.48660197,3135.3,3133.7,3.59399891]
["bitfinex","ETHUSD",1767813548264,0.836,3135.2,3133.7,0.40292124]
["bitfinex","ETHUSD",1767813548463,4.86601969,3135.2,3133.6,0.002]
["bitfinex","ETHUSD",1767813548666,4.86601969,3135.2,3133.6,0.838]
["bitfinex","ETHUSD",1767813548862,4.86601969,3135.2,3133.6,4.0291978]
["bitfinex","ETHUSD",1767813549165,6.37938182,3135.1,3133.6,4.0291978]
["bitfinex","ETHUSD",1767813549477,6.37938182,3135.1,3133.6,4.02917056]
["bitfinex","ETHUSD",1767813549770,0.836,3135.0,3133.7,4.52611942]
["bitfinex","ETHUSD",1767813549971,4.86601969,3135.0,3133.7,0.40291706]
["bitfinex","ETHUSD",1767813550171,4.86601969,3135.0,3133.6,0.002]
["bitfinex","ETHUSD",1767813551038,4.03001969,3134.8,3133.9,0.002]
["bitfinex","ETHUSD",1767813551348,6.37978882,3134.9,3133.9,0.002]
["bitfinex","ETHUSD",1767813551349,0.836,3134.7,3133.9,0.002]
["bitfinex","ETHUSD",1767813551550,6.37978882,3134.9,3133.9,0.002]
["bitfinex","ETHUSD",1767813551754,6.37897488,3135.3,3133.9,0.002]
["bitfinex","ETHUSD",1767813552053,0.836,3135.0,3133.9,0.002]
["bitfinex","ETHUSD",1767813552944,3.18989441,3134.9,3133.9,0.002]
["bitfinex","ETHUSD",1767813553146,4.02583239,3135.0,3133.9,0.002]
["bitfinex","ETHUSD",1767813553451,1.04089946,3135.2,3133.9,0.002]
["bitfinex","ETHUSD",1767813553652,1.04089946,3135.2,3134.0,0.01491006]
["bitfinex","ETHUSD",1767813553653,8.05566491,3135.2,3134.0,0.01491006]
["bitfinex","ETHUSD",1767813553848,11.24531013,3135.2,3133.9,0.01691006]
["bitfinex","ETHUSD",1767813554169,0.836,3135.2,3133.9,4.14011242]
["bitfinex","ETHUSD",1767813554465,4.03001969,3135.7,3133.9,4.14011242]
["bitfinex","ETHUSD",1767813554466,0.836,3135.5,3133.9,4.14011242]
["bitfinex","ETHUSD",1767813555049,0.03986096,3135.9,3134.1,4.12320236]
["bitfinex","ETHUSD",1767813555245,0.836,3135.7,3134.2,1.05048233]
["bitfinex","ETHUSD",1767813555480,0.836,3135.7,3134.2,5.17368469]
["bitfinex","ETHUSD",1767813556251,1.04472283,3135.9,3134.3,4.12320236]
["bitfinex","ETHUSD",1767813556451,1.04472283,3135.9,3134.5,4.12320236]
["bitfinex","ETHUSD",1767813556685,1.88072283,3135.9,3134.5,4.12320236]
["bitfinex","ETHUSD",1767813556884,1.88072283,3135.9,3134.6,0.01489376]
["bitfinex","ETHUSD",1767813557787,4.03001969,3135.7,3134.4,0.51736847]
["bitfinex","ETHUSD",1767813557976,4.06988446,3135.6,3134.0,3.19075182]
["bitfinex","ETHUSD",1767813558281,4.06988446,3135.6,3134.1,3.19070849]
["bitfinex","ETHUSD",1767813558792,4.06988446,3135.6,3133.9,0.002]
["bitfinex","ETHUSD",1767813558950,4.03001969,3135.4,3133.9,0.002]
["bitfinex","ETHUSD",1767813559282,0.03986859,3135.3,3133.9,0.002]
["bitfinex","ETHUSD",1767813559756,7.21960887,3135.2,3134.0,0.40289502]
["bitfinex","ETHUSD",1767813560091,10.40919805,3135.2,3134.0,0.40289502]
["bitfinex","ETHUSD",1767813560298,6.37917836,3135.2,3134.0,0.40289502]
["bitfinex","ETHUSD",1767813560477,0.836,3135.1,3134.0,0.40289502]
["bitfinex","ETHUSD",1767813560656,1.59738897,3135.1,3134.0,0.40289502]
["bitfinex","ETHUSD",1767813560855,1.59738897,3135.1,3133.9,0.002]
["bitfinex","ETHUSD",1767813561273,4.03001969,3135.0,3133.9,0.002]
["bitfinex","ETHUSD",1767813561594,4.03001969,3134.8,3133.9,0.002]
["bitfinex","ETHUSD",1767813561799,3.1901997,3134.6,3133.9,0.002]
["bitfinex","ETHUSD",1767813561957,0.836,3134.6,3133.9,0.002]
["bitfinex","ETHUSD",1767813562284,0.836,3134.7,3133.9,0.002]
["bitfinex","ETHUSD",1767813562494,3.911237,3135.1,3133.9,0.002]
["bitfinex","ETHUSD",1767813562694,0.836,3135.0,3133.9,0.002]
["bitfinex","ETHUSD",1767813562896,4.03001969,3135.9,3133.9,0.002]
["bitfinex","ETHUSD",1767813563102,4.03001969,3135.7,3133.9,0.002]
["bitfinex","ETHUSD",1767813563267,4.06988446,3135.6,3133.9,0.002]
["bitfinex","ETHUSD",1767813563669,6.378568,3135.5,3133.9,0.002]
["bitfinex","ETHUSD",1767813563894,0.03986732,3135.4,3133.9,0.002]
["bitfinex","ETHUSD",1767813564094,0.837,3135.3,3133.9,0.002]
["bitfinex","ETHUSD",1767813564298,0.40300197,3135.8,3133.9,5.59962555]
["bitfinex","ETHUSD",1767813564592,0.837,3135.7,3134.0,4.12320236]
["bitfinex","ETHUSD",1767813564799,3.18877551,3136.0,3134.0,4.12320236]
["bitfinex","ETHUSD",1767813565006,0.837,3135.9,3134.0,4.19348429]
["bitfinex","ETHUSD",1767813565206,0.837,3135.9,3134.1,0.01116822]
["bitfinex","ETHUSD",1767813565207,4.86701969,3135.9,3134.1,0.01116822]
["bitfinex","ETHUSD",1767813565504,4.03001969,3135.7,3133.9,0.64042319]
["bitfinex","ETHUSD",1767813565673,4.03001969,3135.5,3133.9,0.64042319]
["bitfinex","ETHUSD",1767813566002,4.03001969,3135.2,3133.9,0.64042319]
["bitfinex","ETHUSD",1767813566211,0.03987113,3135.1,3133.9,0.002]
["bitfinex","ETHUSD",1767813567199,10.40899457,3135.3,3133.9,0.002]
["bitfinex","ETHUSD",1767813567400,0.837,3135.2,3133.9,0.002]
["bitfinex","ETHUSD",1767813567605,0.837,3135.1,3133.9,0.002]
["bitfinex","ETHUSD",1767813568400,3.18979266,3135.0,3133.9,0.32130341]
["bitfinex","ETHUSD",1767813568807,6.37958532,3135.0,3133.9,0.32130341]
["bitfinex","ETHUSD",1767813569400,4.31348128,3135.8,3134.1,4.12320236]
["bitfinex","ETHUSD",1767813569600,3.18902421,3135.8,3134.1,4.12320236]
["bitfinex","ETHUSD",1767813570381,0.837,3136.0,3134.3,4.12320236]
["bitfinex","ETHUSD",1767813570786,7.21434766,3136.1,3134.3,4.12320236]
["bitfinex","ETHUSD",1767813570998,0.72143477,3136.0,3134.5,4.12320236]
["bitfinex","ETHUSD",1767813571184,0.72143477,3136.0,3134.6,0.836]
["bitfinex","ETHUSD",1767813571379,0.72143477,3136.0,3134.6,4.95920236]
["bitfinex","ETHUSD",1767813571775,6.37612776,3136.7,3134.6,4.95920236]
["bitfinex","ETHUSD",1767813571996,3.18806388,3136.7,3134.6,4.95920236]
["bitfinex","ETHUSD",1767813572205,7.21312776,3136.7,3134.6,5.02948429]
["bitfinex","ETHUSD",1767813572408,7.21312776,3136.7,3134.8,4.17094233]
["bitfinex","ETHUSD",1767813572704,6.37612776,3136.7,3134.8,4.17094233]
["bitfinex","ETHUSD",1767813572902,6.37612776,3136.7,3135.0,4.1006604]
["bitfinex","ETHUSD",1767813574309,3.18796225,3136.8,3135.2,4.1006604]
["bitfinex","ETHUSD",1767813574507,0.4649992,3137.6,3135.4,4.1006604]
["bitfinex","ETHUSD",1767813574707,0.837,3137.5,3135.4,4.17094233]
["bitfinex","ETHUSD",1767813575089,3.18725099,3137.5,3135.7,4.1006604]
["bitfinex","ETHUSD",1767813575404,4.09320531,3137.4,3135.8,0.41709423]
["bitfinex","ETHUSD",1767813575610,4.09320531,3137.4,3135.9,0.836]
["bitfinex","ETHUSD",1767813576605,3.18739789,3137.4,3136.0,10.47821142]
["bitfinex","ETHUSD",1767813576811,3.18739789,3137.4,3136.1,4.1006604]
["bitfinex","ETHUSD",1767813577008,4.09320531,3137.3,3136.2,1.04782114]
["bitfinex","ETHUSD",1767813577213,3.9084528,3137.4,3136.2,1.04782114]
["bitfinex","ETHUSD",1767813577782,3.18739789,3137.4,3136.2,1.04782114]
["bitfinex","ETHUSD",1767813578183,3.18714941,3137.6,3136.2,1.04782114]
["bitfinex","ETHUSD",1767813578410,6.37429882,3137.6,3136.2,1.04782114]
["bitfinex","ETHUSD",1767813578882,6.37429882,3137.6,3136.2,4.23637559]
["bitfinex","ETHUSD",1767813579081,3.18714941,3137.6,3136.2,7.42494774]
["bitfinex","ETHUSD",1767813579383,3.18777176,3138.0,3136.3,4.9134371]
["bitfinex","ETHUSD",1767813579384,0.001,3138.0,3136.3,4.9134371]
["bitfinex","ETHUSD",1767813579583,0.001,3138.0,3136.6,4.1006604]
["bitfinex","ETHUSD",1767813579815,0.001,3138.0,3136.8,4.1006604]
["bitfinex","ETHUSD",1767813580013,0.001,3138.0,3137.0,4.1006604]
["bitfinex","ETHUSD",1767813580515,0.001,3138.0,3137.2,4.1006604]
["bitfinex","ETHUSD",1767813580718,0.001,3138.0,3137.4,4.1006604]
["bitfinex","ETHUSD",1767813581026,0.001,3138.0,3137.3,0.41709423]
["bitfinex","ETHUSD",1767813581309,0.001,3138.0,3137.4,3.18731813]
["bitfinex","ETHUSD",1767813581886,0.001,3138.0,3137.3,3.1874196]
["bitfinex","ETHUSD",1767813582200,0.001,3138.0,3137.4,3.18733167]
["bitfinex","ETHUSD",1767813582605,0.001,3138.0,3136.3,4.9134371]
["bitfinex","ETHUSD",1767813582782,0.001,3138.0,3136.6,0.90628193]
["bitfinex","ETHUSD",1767813582982,0.001,3138.0,3137.1,3.18763071]
["bitfinex","ETHUSD",1767813583194,0.001,3138.0,3137.2,1.15476307]
["bitfinex","ETHUSD",1767813584529,0.001,3138.0,3137.2,5.25542347]
["bitfinex","ETHUSD",1767813584941,3.18606727,3138.7,3137.4,6.37470516]
["bitfinex","ETHUSD",1767813585146,0.03982667,3138.6,3137.2,3.50624043]
["bitfinex","ETHUSD",1767813585344,3.18606727,3138.7,3137.3,6.37487882]
["bitfinex","ETHUSD",1767813585512,0.836,3138.7,3137.4,0.75296419]
["bitfinex","ETHUSD",1767813585906,0.836,3139.0,3137.4,4.85362459]
["bitfinex","ETHUSD",1767813586920,6.37165886,3138.9,3137.5,3.18725099]
["bitfinex","ETHUSD",1767813587143,3.18582943,3138.9,3137.5,6.37450198]
["bitfinex","ETHUSD",1767813587447,4.09420531,3139.7,3137.7,4.1006604]
["bitfinex","ETHUSD",1767813587603,4.09420531,3139.7,3137.8,0.836]
["bitfinex","ETHUSD",1767813587604,0.001,3138.4,3137.8,0.836]
["bitfinex","ETHUSD",1767813587802,0.001,3138.4,3137.8,1.03188127]
["bitfinex","ETHUSD",1767813588039,0.001,3138.4,3137.8,0.836]
["bitfinex","ETHUSD",1767813589013,0.001,3138.4,3137.9,3.1868447]
["bitfinex","ETHUSD",1767813589249,0.001,3138.4,3137.8,4.02291377]
["bitfinex","ETHUSD",1767813589549,0.001,3138.4,3137.8,0.836]
["bitfinex","ETHUSD",1767813589735,0.001,3138.4,3137.9,0.40230267]
["bitfinex","ETHUSD",1767813591039,4.09320531,3139.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1767813591249,4.09320531,3139.1,3137.9,3.58909617]
["bitfinex","ETHUSD",1767813591417,4.09320531,3139.1,3138.0,0.44250962]
["bitfinex","ETHUSD",1767813591612,0.03981779,3139.3,3138.0,0.44250962]
["bitfinex","ETHUSD",1767813592114,4.1330231,3139.3,3137.4,0.75296419]
["bitfinex","ETHUSD",1767813592442,4.1330231,3139.3,3137.5,0.836]
["bitfinex","ETHUSD",1767813593049,4.09320531,3139.1,3137.4,3.94028352]
["bitfinex","ETHUSD",1767813593353,4.09320531,3138.9,3137.5,0.47762835]
["bitfinex","ETHUSD",1767813593553,4.09320531,3138.7,3137.5,0.47762835]
["bitfinex","ETHUSD",1767813593753,0.03982667,3138.6,3137.3,0.836]
["bitfinex","ETHUSD",1767813594117,0.03982667,3138.6,3137.3,4.02345324]
["bitfinex","ETHUSD",1767813594454,4.13303198,3138.6,3137.3,0.836]
["bitfinex","ETHUSD",1767813594756,4.13303198,3138.6,3136.9,0.836]
["bitfinex","ETHUSD",1767813594757,4.50650851,3138.5,3136.9,0.836]
["bitfinex","ETHUSD",1767813594960,6.3730801,3138.2,3136.9,4.02380187]
["bitfinex","ETHUSD",1767813595164,7.2090801,3138.2,3136.9,4.02380187]
["bitfinex","ETHUSD",1767813595370,4.75294384,3138.2,3137.0,0.72117128]
["bitfinex","ETHUSD",1767813596021,7.93948389,3138.2,3137.0,0.72117128]
["bitfinex","ETHUSD",1767813596843,0.836,3138.2,3137.0,4.82183168]
["bitfinex","ETHUSD",1767813597042,4.02260331,3138.2,3137.0,0.72117128]
["bitfinex","ETHUSD",1767813597242,11.34224368,3138.2,3137.0,0.836]
["bitfinex","ETHUSD",1767813597451,11.30241193,3138.2,3137.0,4.02374007]
["bitfinex","ETHUSD",1767813597648,11.30241193,3138.2,3136.9,0.836]
["bitfinex","ETHUSD",1767813597942,11.30241193,3138.2,3136.8,0.836]
["bitfinex","ETHUSD",1767813598148,1.13024119,3138.1,3137.0,10.47616611]
["bitfinex","ETHUSD",1767813598364,3.18630665,3138.5,3137.1,4.1006604]
["bitfinex","ETHUSD",1767813599038,3.18603243,3138.7,3137.2,6.37511156]
["bitfinex","ETHUSD",1767813599237,3.18603243,3138.7,3137.3,0.836]
["bitfinex","ETHUSD",1767813599441,6.37206486,3138.7,3137.3,4.9366604]
["bitfinex","ETHUSD",1767813599638,0.72080649,3138.6,3137.4,1.1311772]
["bitfinex","ETHUSD",1767813600042,0.72080649,3138.6,3137.5,4.1006604]
["bitfinex","ETHUSD",1767813600248,3.18603243,3138.7,3137.5,4.1006604]
["bitfinex","ETHUSD",1767813600458,4.09320531,3138.6,3137.2,4.1006604]
["bitfinex","ETHUSD",1767813600652,4.13303198,3138.6,3137.2,4.1006604]
["bitfinex","ETHUSD",1767813600827,0.4133032,3138.5,3137.3,1.04759752]
["bitfinex","ETHUSD",1767813601159,4.13303198,3138.6,3137.3,1.04959752]
["bitfinex","ETHUSD",1767813601327,0.001,3139.0,3137.4,4.7475192]
["bitfinex","ETHUSD",1767813601521,0.001,3139.0,3137.6,3.9115192]
["bitfinex","ETHUSD",1767813602144,0.001,3139.0,3138.0,4.2561086]
["bitfinex","ETHUSD",1767813602323,0.001,3140.2,3138.6,4.2561086]
["bitfinex","ETHUSD",1767813602526,0.001,3140.2,3137.7,4.2561086]
["bitfinex","ETHUSD",1767813602527,7.17654674,3139.7,3137.7,4.2561086]
["bitfinex","ETHUSD",1767813602728,3.9904843,3139.5,3137.4,5.0921086]
["bitfinex","ETHUSD",1767813602928,3.9904843,3139.3,3137.4,0.836]
["bitfinex","ETHUSD",1767813603162,3.9904843,3138.9,3137.5,0.40254542]
["bitfinex","ETHUSD",1767813603378,3.9904843,3138.9,3137.3,3.18945418]
["bitfinex","ETHUSD",1767813603379,3.9904843,3138.7,3137.3,0.002]
["bitfinex","ETHUSD",1767813603526,3.9904843,3138.5,3137.3,0.002]
["bitfinex","ETHUSD",1767813603726,3.9904843,3138.3,3137.0,0.002]
["bitfinex","ETHUSD",1767813604027,0.07028193,3138.7,3136.1,0.002]
["bitfinex","ETHUSD",1767813604028,3.9904843,3138.1,3136.1,0.002]
["bitfinex","ETHUSD",1767813604237,3.9904843,3137.9,3136.1,0.002]
["bitfinex","ETHUSD",1767813604849,3.9904843,3137.7,3136.1,0.002]
["bitfinex","ETHUSD",1767813605049,3.9904843,3137.5,3136.1,0.002]
["bitfinex","ETHUSD",1767813605249,0.836,3137.4,3136.1,0.002]
["bitfinex","ETHUSD",1767813605960,4.8264843,3137.4,3136.1,0.002]
["bitfinex","ETHUSD",1767813606164,4.8264843,3137.4,3135.4,4.25211667]
["bitfinex","ETHUSD",1767813606343,4.89676623,3137.4,3135.2,0.836]
["bitfinex","ETHUSD",1767813607062,1.35519325,3137.5,3135.2,5.0921086]
["bitfinex","ETHUSD",1767813607063,3.9904843,3137.2,3135.2,5.0921086]
["bitfinex","ETHUSD",1767813607360,4.8264843,3137.1,3135.4,4.2561086]
["bitfinex","ETHUSD",1767813607671,4.8264843,3137.1,3135.3,1.34521086]
["bitfinex","ETHUSD",1767813607828,4.8264843,3137.1,3135.3,0.836]
["bitfinex","ETHUSD",1767813608531,3.9904843,3137.1,3135.3,5.0921086]
["bitfinex","ETHUSD",1767813608854,4.8264843,3137.1,3135.3,5.0921086]
["bitfinex","ETHUSD",1767813609251,9.563277,3137.0,3135.4,4.2561086]
["bitfinex","ETHUSD",1767813609468,9.563277,3137.0,3135.5,0.82815754]
["bitfinex","ETHUSD",1767813609633,3.187759,3137.0,3135.5,5.08426614]
["bitfinex","ETHUSD",1767813609841,3.18735258,3137.4,3135.5,5.08426614]
["bitfinex","ETHUSD",1767813610148,6.41454706,3137.4,3135.5,5.08426614]
["bitfinex","ETHUSD",1767813610462,4.44697504,3137.4,3135.7,4.2561086]
["bitfinex","ETHUSD",1767813610655,4.48681694,3137.4,3135.7,4.2561086]
["bitfinex","ETHUSD",1767813610987,4.48681694,3137.4,3135.8,5.0921086]
["bitfinex","ETHUSD",1767813611463,7.67416952,3137.4,3135.9,6.37775438]
["bitfinex","ETHUSD",1767813611667,4.44697504,3137.4,3135.9,6.37775438]
["bitfinex","ETHUSD",1767813611990,4.44697504,3137.4,3136.0,1.9829863]
["bitfinex","ETHUSD",1767813612473,3.9904843,3137.3,3136.0,1.1469863]
["bitfinex","ETHUSD",1767813612766,10.8615221,3137.4,3135.8,3.18894935]
["bitfinex","ETHUSD",1767813612767,4.03032874,3137.2,3135.8,3.18894935]
["bitfinex","ETHUSD",1767813612934,0.836,3137.1,3135.8,10.63403683]
["bitfinex","ETHUSD",1767813613131,0.836,3137.1,3135.8,7.44505795]
["bitfinex","ETHUSD",1767813613360,4.03032747,3137.3,3135.8,7.44505795]
["bitfinex","ETHUSD",1767813613361,7.21780046,3137.3,3135.8,10.63403683]
["bitfinex","ETHUSD",1767813613542,3.18755578,3137.2,3135.9,1.06340368]
["bitfinex","ETHUSD",1767813614537,0.001,3137.1,3135.9,5.31951228]
["bitfinex","ETHUSD",1767813615365,0.001,3137.1,3135.9,8.50829073]
["bitfinex","ETHUSD",1767813615571,3.9904843,3136.9,3135.9,1.06340368]
["bitfinex","ETHUSD",1767813615872,4.03033255,3136.9,3135.2,0.836]
["bitfinex","ETHUSD",1767813616254,4.03033255,3136.9,3135.1,4.2561086]
["bitfinex","ETHUSD",1767813616566,0.001,3137.1,3135.1,5.0921086]
["bitfinex","ETHUSD",1767813616863,0.001,3137.1,3135.9,10.63385074]
["bitfinex","ETHUSD",1767813617164,0.001,3137.1,3136.0,4.2561086]
["bitfinex","ETHUSD",1767813617373,0.001,3137.1,3136.0,7.44485219]
["bitfinex","ETHUSD",1767813617668,0.001,3137.1,3136.0,3.18874359]
["bitfinex","ETHUSD",1767813617669,0.04084571,3137.1,3136.0,3.18874359]
["bitfinex","ETHUSD",1767813617870,0.04084571,3137.1,3135.9,0.836]
["bitfinex","ETHUSD",1767813618050,0.001,3137.1,3136.0,0.40249034]
["bitfinex","ETHUSD",1767813618253,0.001,3137.1,3135.9,0.836]
["bitfinex","ETHUSD",1767813618551,0.03984698,3137.0,3135.6,7.44525537]
["bitfinex","ETHUSD",1767813618753,3.9904843,3136.9,3135.2,1.34521086]
["bitfinex","ETHUSD",1767813618942,4.03033382,3136.8,3135.2,1.34521086]
["bitfinex","ETHUSD",1767813619145,4.8264843,3136.7,3135.2,1.34521086]
["bitfinex","ETHUSD",1767813619491,3.9904843,3136.4,3135.3,0.87909624]
["bitfinex","ETHUSD",1767813619640,3.9904843,3136.4,3134.8,0.836]
["bitfinex","ETHUSD",1767813619641,4.03033891,3136.4,3134.8,0.836]
["bitfinex","ETHUSD",1767813620046,4.03033891,3136.4,3135.1,3.18963904]
["bitfinex","ETHUSD",1767813620269,3.9904843,3136.4,3135.2,0.01487953]
["bitfinex","ETHUSD",1767813620476,3.9904843,3136.4,3135.3,3.18947835]
["bitfinex","ETHUSD",1767813620660,4.03033891,3136.4,3135.4,0.31894784]
["bitfinex","ETHUSD",1767813621474,3.18847049,3136.3,3135.0,3.18978705]
["bitfinex","ETHUSD",1767813621667,3.18847049,3136.3,3135.0,7.44589565]
["bitfinex","ETHUSD",1767813621974,6.37694098,3136.3,3135.0,7.44589565]
["bitfinex","ETHUSD",1767813622348,6.37694098,3136.3,3135.0,4.2561086]
["bitfinex","ETHUSD",1767813622551,10.36742528,3136.3,3134.9,4.02786489]
["bitfinex","ETHUSD",1767813622751,11.48776781,3136.3,3135.0,0.40278649]
["bitfinex","ETHUSD",1767813622947,3.9904843,3136.2,3135.0,0.40278649]
["bitfinex","ETHUSD",1767813623148,3.9904843,3136.2,3134.9,3.19189329]
["bitfinex","ETHUSD",1767813623343,4.30881302,3136.3,3134.9,7.44800189]
["bitfinex","ETHUSD",1767813623549,0.836,3136.2,3135.0,4.2561086]
["bitfinex","ETHUSD",1767813623744,0.836,3136.2,3135.1,0.01488311]
["bitfinex","ETHUSD",1767813623973,0.836,3136.2,3135.1,4.27099171]
["bitfinex","ETHUSD",1767813625070,3.18826717,3136.5,3135.2,5.0921086]
["bitfinex","ETHUSD",1767813625389,10.40688112,3136.5,3135.3,0.51069917]
["bitfinex","ETHUSD",1767813625548,3.9904843,3136.4,3135.0,3.18972464]
["bitfinex","ETHUSD",1767813625747,4.03034018,3136.3,3135.0,3.18972464]
["bitfinex","ETHUSD",1767813625969,4.03034018,3136.3,3135.1,3.18968748]
["bitfinex","ETHUSD",1767813626749,3.9904843,3136.3,3135.2,3.19157006]
["bitfinex","ETHUSD",1767813627079,4.03034018,3136.3,3135.2,0.002]
["bitfinex","ETHUSD",1767813627269,5.06704296,3136.3,3135.2,0.32116437]
["bitfinex","ETHUSD",1767813627466,5.02718708,3136.3,3135.2,3.51071626]
["bitfinex","ETHUSD",1767813627658,3.18931595,3136.5,3135.3,0.01228632]
["bitfinex","ETHUSD",1767813628377,0.001,3136.5,3135.3,4.26839492]
["bitfinex","ETHUSD",1767813628566,0.001,3136.5,3135.5,4.2561086]
["bitfinex","ETHUSD",1767813628775,0.001,3136.5,3135.7,4.2561086]
["bitfinex","ETHUSD",1767813628969,0.001,3136.5,3135.8,0.42688992]
["bitfinex","ETHUSD",1767813629150,0.001,3136.5,3135.9,0.836]
["bitfinex","ETHUSD",1767813630446,0.001,3136.5,3135.8,0.31844802]
["bitfinex","ETHUSD",1767813630674,4.03133763,3136.5,3135.2,0.002]
["bitfinex","ETHUSD",1767813630880,4.39361806,3136.4,3135.2,0.002]
["bitfinex","ETHUSD",1767813631080,0.03985588,3136.3,3135.2,0.002]
["bitfinex","ETHUSD",1767813631296,4.43347267,3136.4,3135.2,0.002]
["bitfinex","ETHUSD",1767813631490,0.001,3136.5,3135.4,7.4454042]
["bitfinex","ETHUSD",1767813631656,0.001,3136.5,3135.5,5.0921086]
["bitfinex","ETHUSD",1767813631855,0.001,3136.5,3135.5,8.28133883]
["bitfinex","ETHUSD",1767813632261,0.001,3136.5,3135.5,5.0921086]
["bitfinex","ETHUSD",1767813632465,0.001,3136.5,3135.3,4.02541893]
["bitfinex","ETHUSD",1767813632675,0.001,3136.5,3135.4,0.40274189]
["bitfinex","ETHUSD",1767813633161,0.04085333,3136.5,3135.4,0.40274189]
["bitfinex","ETHUSD",1767813633376,4.2204847,3136.5,3135.3,0.836]
["bitfinex","ETHUSD",1767813633570,4.2204847,3136.5,3135.4,3.18935835]
["bitfinex","ETHUSD",1767813633948,0.001,3136.5,3135.4,10.26699051]
["bitfinex","ETHUSD",1767813634153,0.001,3136.5,3135.5,0.01196961]
["bitfinex","ETHUSD",1767813634476,0.001,3136.5,3135.6,4.91611508]
["bitfinex","ETHUSD",1767813634682,0.001,3136.5,3135.7,0.01234793]
["bitfinex","ETHUSD",1767813635584,0.001,3137.1,3135.8,4.72421907]
["bitfinex","ETHUSD",1767813635884,0.001,3137.1,3136.0,3.88821907]
["bitfinex","ETHUSD",1767813637285,0.001,3137.1,3135.9,3.18887719]
["bitfinex","ETHUSD",1767813637496,0.001,3137.1,3136.0,0.7213832]
["bitfinex","ETHUSD",1767813637876,0.001,3137.1,3136.1,3.18867383]
["bitfinex","ETHUSD",1767813638703,0.001,3137.1,3136.1,6.37734766]
["bitfinex","ETHUSD",1767813638877,0.001,3136.8,3136.1,3.18867383]
["bitfinex","ETHUSD",1767813640491,0.001,3136.8,3136.0,3.91013153]
["bitfinex","ETHUSD",1767813640679,0.001,3136.8,3136.1,0.39101315]
["bitfinex","ETHUSD",1767813642811,0.001,3136.8,3136.1,3.57964315]
["bitfinex","ETHUSD",1767813643016,0.001,3136.8,3136.1,3.18864299]
["bitfinex","ETHUSD",1767813643225,0.001,3136.8,3136.0,3.18873279]
["bitfinex","ETHUSD",1767813643386,0.001,3136.8,3136.0,0.01486125]
["bitfinex","ETHUSD",1767813643593,0.001,3136.8,3136.0,3.18870913]
["bitfinex","ETHUSD",1767813645002,0.001,3136.8,3135.8,3.18895045]
["bitfinex","ETHUSD",1767813645205,0.001,3136.8,3135.8,0.79131695]
["bitfinex","ETHUSD",1767813645206,4.22048089,3136.8,3135.8,0.79131695]
["bitfinex","ETHUSD",1767813645415,5.05648089,3136.8,3135.0,3.88821907]
["bitfinex","ETHUSD",1767813645605,5.05648089,3136.8,3135.1,3.18963935]
["bitfinex","ETHUSD",1767813645808,5.05648089,3136.8,3134.9,0.002]
["bitfinex","ETHUSD",1767813646380,5.01663137,3136.8,3135.1,3.18961541]
["bitfinex","ETHUSD",1767813646681,5.05648089,3136.8,3134.9,7.08008306]
["bitfinex","ETHUSD",1767813646880,5.05648089,3136.8,3134.9,0.002]
["bitfinex","ETHUSD",1767813647081,4.17963137,3136.6,3134.9,0.002]
["bitfinex","ETHUSD",1767813647279,4.17963137,3136.4,3134.9,0.002]
["bitfinex","ETHUSD",1767813648487,4.17963137,3136.2,3134.9,0.002]
["bitfinex","ETHUSD",1767813648700,4.17963137,3136.0,3134.9,0.002]
["bitfinex","ETHUSD",1767813649097,3.18855775,3136.3,3134.9,0.002]
["bitfinex","ETHUSD",1767813649426,12.12974576,3136.2,3134.9,0.002]
["bitfinex","ETHUSD",1767813649592,4.17963137,3136.1,3134.9,0.002]
["bitfinex","ETHUSD",1767813650521,4.17963137,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767813650705,4.17963137,3136.1,3135.1,0.002]
["bitfinex","ETHUSD",1767813650900,4.17963137,3136.1,3134.9,0.002]
["bitfinex","ETHUSD",1767813651218,4.17963137,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767813651418,4.17963137,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1767813652732,0.836,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767813653265,4.02516412,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767813653430,0.7214143,3135.6,3134.9,0.002]
["bitfinex","ETHUSD",1767813654151,3.18816552,3136.6,3134.9,3.89021907]
["bitfinex","ETHUSD",1767813654359,0.836,3136.5,3134.9,3.89021907]
["bitfinex","ETHUSD",1767813654652,0.03985461,3136.4,3134.9,3.89021907]
["bitfinex","ETHUSD",1767813654862,0.836,3136.4,3134.9,3.89021907]
["bitfinex","ETHUSD",1767813655155,4.74569932,3136.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1767813655329,0.03985588,3136.3,3135.1,3.18969091]
["bitfinex","ETHUSD",1767813655531,3.90969932,3136.4,3135.1,10.26760089]
["bitfinex","ETHUSD",1767813655718,0.836,3136.3,3135.2,3.88821907]
["bitfinex","ETHUSD",1767813656758,3.18833384,3136.5,3135.2,3.88821907]
["bitfinex","ETHUSD",1767813657058,4.02419603,3136.6,3135.2,3.88821907]
["bitfinex","ETHUSD",1767813657359,4.02419603,3136.6,3135.3,10.26719395]
["bitfinex","ETHUSD",1767813657950,7.21239206,3136.6,3135.3,10.26719395]
["bitfinex","ETHUSD",1767813658158,7.21239206,3136.6,3134.9,0.002]
["bitfinex","ETHUSD",1767813658159,4.17963137,3136.4,3134.9,0.002]
["bitfinex","ETHUSD",1767813658359,4.17963137,3136.2,3134.9,0.002]
["bitfinex","ETHUSD",1767813658532,5.05548979,3136.1,3134.9,3.19186193]
["bitfinex","ETHUSD",1767813659270,5.05548979,3136.1,3134.9,3.19186914]
["bitfinex","ETHUSD",1767813659425,3.18887719,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1767813659626,3.22873815,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1767813660673,10.59724671,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1767813660970,10.59724671,3135.9,3134.2,0.838]
["bitfinex","ETHUSD",1767813660971,4.17963137,3135.8,3134.2,0.838]
["bitfinex","ETHUSD",1767813661129,5.27523344,3135.7,3134.4,3.19035427]
["bitfinex","ETHUSD",1767813661330,0.836,3135.6,3134.4,3.19035427]
["bitfinex","ETHUSD",1767813661527,3.22917367,3135.5,3134.3,6.3810101]
["bitfinex","ETHUSD",1767813661787,3.22917367,3135.5,3134.2,0.838]
["bitfinex","ETHUSD",1767813661788,6.41848129,3135.5,3134.2,0.838]
["bitfinex","ETHUSD",1767813662076,4.66067554,3135.4,3134.2,0.002]
["bitfinex","ETHUSD",1767813662243,3.89536009,3135.2,3134.2,0.002]
["bitfinex","ETHUSD",1767813662576,4.73136009,3135.1,3134.2,0.002]
["bitfinex","ETHUSD",1767813663473,3.18979266,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813663661,0.79211528,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813665233,3.98201539,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813665766,0.79211528,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813668438,3.98203909,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813668763,0.79211528,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813668966,3.98201233,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813669169,0.79211528,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767813670637,0.837,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767813670832,3.91488902,3135.4,3134.2,4.04001124]
["bitfinex","ETHUSD",1767813671070,0.001,3135.6,3134.2,4.04001124]
["bitfinex","ETHUSD",1767813671246,3.19021794,3135.6,3134.2,4.04001124]
["bitfinex","ETHUSD",1767813671436,0.837,3135.5,3134.2,4.04001124]
["bitfinex","ETHUSD",1767813671846,0.837,3135.5,3134.3,10.41902134]
["bitfinex","ETHUSD",1767813672046,4.02630385,3135.5,3134.3,10.41902134]
["bitfinex","ETHUSD",1767813672257,0.40273039,3135.4,3134.3,11.46112347]
["bitfinex","ETHUSD",1767813672469,0.001,3135.6,3134.4,4.03801124]
["bitfinex","ETHUSD",1767813672783,6.44,3136.6,3134.4,4.03801124]
["bitfinex","ETHUSD",1767813672784,3.89536009,3136.5,3134.4,4.03801124]
["bitfinex","ETHUSD",1767813672946,4.02527303,3136.5,3134.4,4.10829317]
["bitfinex","ETHUSD",1767813673341,0.837,3136.5,3134.4,4.10829317]
["bitfinex","ETHUSD",1767813673644,0.837,3136.7,3134.9,4.03801124]
["bitfinex","ETHUSD",1767813673846,1.22140577,3136.7,3135.1,4.03801124]
["bitfinex","ETHUSD",1767813674054,0.837,3136.7,3135.3,4.03801124]
["bitfinex","ETHUSD",1767813674385,0.838,3136.8,3135.3,4.03801124]
["bitfinex","ETHUSD",1767813674869,0.001,3136.8,3135.3,4.03801124]
["bitfinex","ETHUSD",1767813675080,0.001,3136.8,3135.3,4.10829317]
["bitfinex","ETHUSD",1767813675277,0.001,3137.1,3136.5,4.03801124]
["bitfinex","ETHUSD",1767813675447,0.001,3137.1,3135.7,0.07028193]
["bitfinex","ETHUSD",1767813675448,3.89536009,3138.3,3136.4,0.836]
["bitfinex","ETHUSD",1767813675782,3.89536009,3138.3,3136.4,4.87401124]
["bitfinex","ETHUSD",1767813675982,3.89536009,3138.3,3136.6,6.37633104]
["bitfinex","ETHUSD",1767813676276,4.41241077,3138.2,3136.7,1.39986131]
["bitfinex","ETHUSD",1767813676457,4.41241077,3138.2,3136.7,0.56386131]
["bitfinex","ETHUSD",1767813676776,4.41241077,3138.2,3136.5,6.37649015]
["bitfinex","ETHUSD",1767813676977,4.41241077,3138.2,3136.5,3.18822298]
["bitfinex","ETHUSD",1767813677366,4.41241077,3138.2,3136.5,6.37649015]
["bitfinex","ETHUSD",1767813677572,0.836,3138.1,3136.6,4.03801124]
["bitfinex","ETHUSD",1767813678255,3.22657742,3138.0,3136.7,3.18806388]
["bitfinex","ETHUSD",1767813678450,6.93816164,3138.0,3136.7,4.22949369]
["bitfinex","ETHUSD",1767813678786,6.89832736,3138.0,3136.7,4.22949369]
["bitfinex","ETHUSD",1767813678958,10.79368745,3138.0,3136.6,3.18815829]
["bitfinex","ETHUSD",1767813679276,3.89536009,3137.9,3135.9,4.03801124]
["bitfinex","ETHUSD",1767813679483,3.89536009,3137.7,3135.9,4.03801124]
["bitfinex","ETHUSD",1767813679659,0.87583936,3137.6,3135.9,4.03801124]
["bitfinex","ETHUSD",1767813679866,0.87583936,3137.6,3136.2,7.22652348]
["bitfinex","ETHUSD",1767813680050,0.87583936,3137.6,3136.3,3.18845717]
["bitfinex","ETHUSD",1767813680250,3.18725099,3137.5,3136.3,3.18845717]
["bitfinex","ETHUSD",1767813680450,0.0398419,3137.4,3136.2,7.22653948]
["bitfinex","ETHUSD",1767813681588,0.0398419,3137.4,3136.1,3.18864126]
["bitfinex","ETHUSD",1767813681753,0.64143439,3137.3,3136.1,3.18864126]
["bitfinex","ETHUSD",1767813681952,0.64143439,3137.3,3136.2,3.18855565]
["bitfinex","ETHUSD",1767813682281,0.64143439,3137.3,3136.0,3.59256872]
["bitfinex","ETHUSD",1767813682282,3.187759,3137.0,3136.0,0.40380112]
["bitfinex","ETHUSD",1767813682462,0.836,3137.0,3135.7,4.87401124]
["bitfinex","ETHUSD",1767813682658,0.836,3137.0,3135.9,3.18878314]
["bitfinex","ETHUSD",1767813682862,0.836,3137.0,3136.0,3.18875411]
["bitfinex","ETHUSD",1767813683871,0.03984825,3136.9,3135.7,4.87401124]
["bitfinex","ETHUSD",1767813684271,3.22780833,3136.9,3135.8,3.18894175]
["bitfinex","ETHUSD",1767813684472,0.40638083,3136.8,3135.8,3.99523705]
["bitfinex","ETHUSD",1767813684776,0.836,3137.0,3135.8,7.18421593]
["bitfinex","ETHUSD",1767813685088,7.91893764,3137.2,3135.9,4.03801124]
["bitfinex","ETHUSD",1767813685589,0.03984571,3137.1,3135.9,4.03801124]
["bitfinex","ETHUSD",1767813685756,1.11463609,3137.0,3135.9,5.24383396]
["bitfinex","ETHUSD",1767813686366,1.11463609,3137.0,3135.8,3.18894175]
["bitfinex","ETHUSD",1767813686367,7.12306896,3136.9,3135.5,4.03801124]
["bitfinex","ETHUSD",1767813686572,3.89536009,3136.8,3135.0,4.87301427]
["bitfinex","ETHUSD",1767813686887,3.89536009,3136.6,3135.9,0.002]
["bitfinex","ETHUSD",1767813687258,3.18786062,3136.9,3135.9,0.002]
["bitfinex","ETHUSD",1767813687456,0.81978568,3136.8,3136.0,4.03801124]
["bitfinex","ETHUSD",1767813687662,4.02367291,3137.1,3136.0,4.03801124]
["bitfinex","ETHUSD",1767813687861,7.25119153,3137.1,3136.0,4.03801124]
["bitfinex","ETHUSD",1767813688068,7.25119153,3137.1,3135.9,3.1908736]
["bitfinex","ETHUSD",1767813688069,3.89536009,3137.0,3135.9,0.002]
["bitfinex","ETHUSD",1767813688270,6.3759245,3136.8,3135.9,0.002]
["bitfinex","ETHUSD",1767813688467,1.03111328,3136.7,3135.9,0.002]
["bitfinex","ETHUSD",1767813689593,1.07096407,3136.7,3135.9,0.002]
["bitfinex","ETHUSD",1767813690094,0.836,3136.6,3135.9,0.002]
["bitfinex","ETHUSD",1767813690395,0.836,3136.6,3134.8,7.22795798]
["bitfinex","ETHUSD",1767813690396,3.89536009,3136.4,3134.8,7.22795798]
["bitfinex","ETHUSD",1767813690608,3.89536009,3136.4,3134.6,0.002]
["bitfinex","ETHUSD",1767813690791,3.89536009,3136.4,3134.8,6.37996376]
["bitfinex","ETHUSD",1767813691099,3.89536009,3136.4,3134.8,10.417975]
["bitfinex","ETHUSD",1767813691100,0.836,3136.3,3134.8,10.417975]
["bitfinex","ETHUSD",1767813691270,3.89536009,3136.4,3134.8,10.417975]
["bitfinex","ETHUSD",1767813691470,3.37896358,3136.5,3135.0,4.03801124]
["bitfinex","ETHUSD",1767813691471,1.56343237,3136.3,3135.0,4.03801124]
["bitfinex","ETHUSD",1767813691674,5.45879246,3136.3,3134.9,1.0417975]
["bitfinex","ETHUSD",1767813691875,5.45879246,3136.3,3134.8,7.21596376]
["bitfinex","ETHUSD",1767813691876,3.89536009,3136.2,3134.8,6.37996376]
["bitfinex","ETHUSD",1767813692284,3.89536009,3136.2,3134.8,3.18996759]
["bitfinex","ETHUSD",1767813692494,3.18867383,3136.1,3134.6,13.49116137]
["bitfinex","ETHUSD",1767813692698,3.89536009,3136.2,3134.7,3.91856227]
["bitfinex","ETHUSD",1767813692872,0.836,3136.1,3134.9,3.91856227]
["bitfinex","ETHUSD",1767813694492,0.836,3136.1,3135.0,6.37958532]
["bitfinex","ETHUSD",1767813694678,3.1886937,3136.1,3135.0,6.37958532]
["bitfinex","ETHUSD",1767813694878,4.0246937,3136.1,3135.0,6.37958532]
["bitfinex","ETHUSD",1767813695494,3.92841543,3136.0,3135.0,6.37958532]
["bitfinex","ETHUSD",1767813695698,3.92841543,3136.0,3135.1,0.63795853]
["bitfinex","ETHUSD",1767813696271,3.96827512,3136.0,3135.1,0.63795853]
["bitfinex","ETHUSD",1767813696483,3.92841543,3136.0,3135.2,6.37917836]
["bitfinex","ETHUSD",1767813696879,3.92841543,3136.0,3135.2,3.18958918]
["bitfinex","ETHUSD",1767813697080,0.03985842,3136.1,3135.2,3.18958918]
["bitfinex","ETHUSD",1767813697286,0.836,3136.3,3135.2,3.57234395]
["bitfinex","ETHUSD",1767813697493,0.836,3136.3,3135.2,6.76193313]
["bitfinex","ETHUSD",1767813698170,4.02447049,3136.3,3135.2,3.57234395]
["bitfinex","ETHUSD",1767813698365,0.03985715,3136.2,3135.2,3.18958918]
["bitfinex","ETHUSD",1767813698592,6.37734766,3136.1,3135.0,3.18977128]
["bitfinex","ETHUSD",1767813698781,6.37734766,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767813698982,3.18867383,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767813699206,3.22853225,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767813699502,0.64171356,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1767813699706,0.836,3136.3,3135.5,0.002]
["bitfinex","ETHUSD",1767813700197,4.02447315,3136.3,3135.5,0.002]
["bitfinex","ETHUSD",1767813701005,7.2129463,3136.3,3135.5,0.002]
["bitfinex","ETHUSD",1767813701183,0.03985715,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767813701501,4.65369577,3136.1,3135.1,0.002]
["bitfinex","ETHUSD",1767813701682,3.92841543,3135.9,3134.6,3.1921269]
["bitfinex","ETHUSD",1767813702002,4.80427766,3135.8,3134.6,3.1921269]
["bitfinex","ETHUSD",1767813702201,0.48042777,3135.7,3134.6,0.002]
["bitfinex","ETHUSD",1767813702386,3.9682802,3135.6,3134.6,0.002]
["bitfinex","ETHUSD",1767813702574,3.189284,3135.5,3134.6,0.002]
["bitfinex","ETHUSD",1767813702776,7.11769943,3135.5,3134.6,0.002]
["bitfinex","ETHUSD",1767813703114,3.92841543,3135.4,3134.6,0.002]
["bitfinex","ETHUSD",1767813703311,1.54776994,3135.3,3134.6,0.002]
["bitfinex","ETHUSD",1767813703619,3.92841543,3135.2,3133.3,4.75656227]
["bitfinex","ETHUSD",1767813703780,3.92841543,3135.2,3133.4,3.19135617]
["bitfinex","ETHUSD",1767813704410,3.92841543,3135.2,3133.9,3.19085754]
["bitfinex","ETHUSD",1767813704899,10.30779725,3135.1,3133.4,6.38277762]
["bitfinex","ETHUSD",1767813705231,5.3520367,3135.0,3133.4,6.38277762]
["bitfinex","ETHUSD",1767813705510,3.92841543,3134.9,3133.4,6.38277762]
["bitfinex","ETHUSD",1767813705816,0.836,3134.8,3133.4,6.38277762]
["bitfinex","ETHUSD",1767813706018,0.836,3134.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1767813706201,4.76441543,3134.8,3133.3,3.19349946]
["bitfinex","ETHUSD",1767813707187,3.92841543,3134.6,3133.3,0.002]
["bitfinex","ETHUSD",1767813707484,1.03086113,3134.5,3133.5,3.92056227]
["bitfinex","ETHUSD",1767813707818,0.836,3134.6,3133.5,3.92056227]
["bitfinex","ETHUSD",1767813708190,0.836,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1767813708884,4.76441543,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1767813709290,3.92841543,3134.4,3133.5,0.002]
["bitfinex","ETHUSD",1767813711294,10.30942553,3134.3,3133.3,0.002]
["bitfinex","ETHUSD",1767813711509,10.30942553,3134.3,3133.3,6.06e-06]
["bitfinex","ETHUSD",1767813711711,1.03094255,3134.2,3133.3,6.06e-06]
["bitfinex","ETHUSD",1767813712018,0.837,3134.1,3133.3,6.06e-06]
["bitfinex","ETHUSD",1767813712532,1.03094255,3134.2,3133.3,3.91856833]
["bitfinex","ETHUSD",1767813712711,0.837,3134.6,3133.5,3.91856227]
["bitfinex","ETHUSD",1767813712918,0.837,3134.6,3133.6,3.91856227]
["bitfinex","ETHUSD",1767813713305,0.837,3134.6,3133.7,10.30079413]
["bitfinex","ETHUSD",1767813713506,0.837,3134.6,3133.7,7.1096782]
["bitfinex","ETHUSD",1767813713806,0.03987876,3134.5,3133.4,3.19138067]
["bitfinex","ETHUSD",1767813714423,0.03987876,3134.5,3133.5,3.19130711]
["bitfinex","ETHUSD",1767813714624,0.837,3134.4,3133.6,3.1912149]
["bitfinex","ETHUSD",1767813715120,0.39284154,3134.7,3133.6,3.1912149]
["bitfinex","ETHUSD",1767813715327,0.39284154,3134.7,3133.6,10.30099493]
["bitfinex","ETHUSD",1767813715638,3.25974222,3135.4,3133.6,10.30099493]
["bitfinex","ETHUSD",1767813715639,6.37816116,3135.7,3133.7,3.91856227]
["bitfinex","ETHUSD",1767813715927,0.837,3135.6,3133.7,3.91856227]
["bitfinex","ETHUSD",1767813716135,0.87686477,3135.6,3133.7,3.91856227]
["bitfinex","ETHUSD",1767813716337,0.40659454,3135.5,3133.9,3.91856227]
["bitfinex","ETHUSD",1767813716506,3.96828275,3135.4,3133.8,1.75204305]
["bitfinex","ETHUSD",1767813716699,3.96828275,3135.4,3133.9,3.91856227]
["bitfinex","ETHUSD",1767813716899,0.43748773,3135.3,3134.0,0.56706053]
["bitfinex","ETHUSD",1767813717098,0.43748773,3135.3,3134.0,4.4856228]
["bitfinex","ETHUSD",1767813717330,0.837,3135.2,3134.2,3.91856227]
["bitfinex","ETHUSD",1767813717827,3.59591111,3135.5,3134.2,3.91856227]
["bitfinex","ETHUSD",1767813718330,0.837,3135.4,3134.2,3.91856227]
["bitfinex","ETHUSD",1767813719425,0.837,3135.4,3134.3,6.3810101]
["bitfinex","ETHUSD",1767813719626,0.837,3135.4,3134.4,1.02995724]
["bitfinex","ETHUSD",1767813719835,0.837,3135.3,3134.4,1.02995724]
["bitfinex","ETHUSD",1767813720202,3.18919844,3135.6,3134.4,1.02995724]
["bitfinex","ETHUSD",1767813720402,0.87686605,3135.5,3134.4,1.02995724]
["bitfinex","ETHUSD",1767813720603,0.87686605,3135.5,3134.3,3.19050505]
["bitfinex","ETHUSD",1767813720845,0.87686605,3135.5,3134.3,10.29957237]
["bitfinex","ETHUSD",1767813721019,0.001,3136.0,3134.4,3.91856227]
["bitfinex","ETHUSD",1767813721340,0.837,3135.9,3134.4,3.91856227]
["bitfinex","ETHUSD",1767813721638,0.837,3135.9,3134.7,4.01722055]
["bitfinex","ETHUSD",1767813722115,0.837,3135.8,3134.7,4.01722055]
["bitfinex","ETHUSD",1767813722934,0.001,3136.0,3134.7,4.01722055]
["bitfinex","ETHUSD",1767813723530,0.001,3135.2,3134.9,4.10908091]
["bitfinex","ETHUSD",1767813724034,0.001,3136.0,3134.9,4.10908091]
["bitfinex","ETHUSD",1767813724234,0.001,3136.0,3134.8,6.37999234]
["bitfinex","ETHUSD",1767813724235,4.00143445,3136.0,3135.0,1.04890733]
["bitfinex","ETHUSD",1767813725445,0.001,3136.0,3135.1,4.10908091]
["bitfinex","ETHUSD",1767813725812,0.001,3136.0,3135.2,3.18958918]
["bitfinex","ETHUSD",1767813726439,0.001,3136.0,3135.2,6.37917836]
["bitfinex","ETHUSD",1767813727018,0.001,3136.0,3135.2,10.48825927]
["bitfinex","ETHUSD",1767813727225,0.001,3136.0,3135.3,5.15790684]
["bitfinex","ETHUSD",1767813727809,0.001,3136.0,3135.3,1.04882593]
["bitfinex","ETHUSD",1767813728109,0.001,3136.0,3135.3,6.37893518]
["bitfinex","ETHUSD",1767813728534,0.001,3136.0,3135.3,3.18944774]
["bitfinex","ETHUSD",1767813728712,0.001,3136.0,3135.3,10.48801609]
["bitfinex","ETHUSD",1767813729313,0.001,3136.0,3135.3,4.10908091]
["bitfinex","ETHUSD",1767813729538,0.001,3136.0,3135.3,8.02843058]
["bitfinex","ETHUSD",1767813730337,0.001,3136.0,3135.4,4.10908091]
["bitfinex","ETHUSD",1767813730539,3.18818876,3136.6,3135.4,4.10908091]
["bitfinex","ETHUSD",1767813730718,7.21337752,3136.6,3135.4,4.10908091]
["bitfinex","ETHUSD",1767813731235,3.18818876,3136.6,3135.4,4.10908091]
["bitfinex","ETHUSD",1767813731482,3.18818876,3136.6,3135.6,4.10908091]
["bitfinex","ETHUSD",1767813731919,3.18818876,3136.6,3135.7,7.29816149]
["bitfinex","ETHUSD",1767813732716,3.18811661,3136.7,3135.8,4.10908091]
["bitfinex","ETHUSD",1767813732918,0.836,3136.7,3135.8,4.10908091]
["bitfinex","ETHUSD",1767813733332,0.836,3136.7,3135.5,7.29831364]
["bitfinex","ETHUSD",1767813733642,0.836,3136.7,3135.6,7.29824666]
["bitfinex","ETHUSD",1767813733853,0.836,3136.7,3135.7,4.10908091]
["bitfinex","ETHUSD",1767813734146,0.836,3136.7,3135.8,7.29805979]
["bitfinex","ETHUSD",1767813734643,3.18796225,3136.8,3135.8,7.29805979]
["bitfinex","ETHUSD",1767813734846,4.02396225,3136.8,3135.8,7.29805979]
["bitfinex","ETHUSD",1767813735062,0.001,3136.3,3135.8,4.10908091]
["bitfinex","ETHUSD",1767813735354,0.001,3136.3,3135.8,4.05908091]
["bitfinex","ETHUSD",1767813738635,0.001,3136.3,3135.6,3.18917365]
["bitfinex","ETHUSD",1767813738996,4.00143445,3136.3,3134.1,4.10908091]
["bitfinex","ETHUSD",1767813739117,4.00043445,3136.1,3134.7,3.19002372]
["bitfinex","ETHUSD",1767813739311,5.28336578,3136.0,3134.7,4.23901343]
["bitfinex","ETHUSD",1767813739524,4.00043445,3135.9,3134.6,4.10908091]
["bitfinex","ETHUSD",1767813740022,4.07071638,3135.9,3134.2,3.19059907]
["bitfinex","ETHUSD",1767813740350,4.07071638,3135.9,3134.0,4.10908091]
["bitfinex","ETHUSD",1767813740549,4.00043445,3135.6,3134.0,4.10908091]
["bitfinex","ETHUSD",1767813740758,0.07028193,3135.7,3133.5,4.94508091]
["bitfinex","ETHUSD",1767813740759,4.00043445,3135.4,3133.5,4.94508091]
["bitfinex","ETHUSD",1767813741056,4.00043445,3135.2,3133.6,7.30026825]
["bitfinex","ETHUSD",1767813741216,4.00043445,3135.2,3133.7,3.19107591]
["bitfinex","ETHUSD",1767813741543,4.00043445,3135.2,3133.6,7.30025212]
["bitfinex","ETHUSD",1767813741749,4.00043445,3135.0,3133.6,8.4330126]
["bitfinex","ETHUSD",1767813741952,0.48364345,3135.1,3134.0,7.29989137]
["bitfinex","ETHUSD",1767813742120,0.836,3134.9,3134.0,7.29989137]
["bitfinex","ETHUSD",1767813742736,0.836,3134.9,3134.0,10.49070183]
["bitfinex","ETHUSD",1767813743167,3.18948744,3135.3,3134.0,10.49070183]
["bitfinex","ETHUSD",1767813743345,0.836,3135.0,3134.0,10.49070183]
["bitfinex","ETHUSD",1767813743541,0.836,3135.0,3134.1,1.36815848]
["bitfinex","ETHUSD",1767813744445,0.836,3135.0,3134.0,10.49070183]
["bitfinex","ETHUSD",1767813745164,3.72438548,3135.8,3134.1,4.10908091]
["bitfinex","ETHUSD",1767813745165,3.72441427,3135.8,3134.1,4.10908091]
["bitfinex","ETHUSD",1767813745464,0.836,3135.7,3134.2,4.10908091]
["bitfinex","ETHUSD",1767813745663,0.03986477,3135.6,3134.2,4.10908091]
["bitfinex","ETHUSD",1767813745845,0.03986477,3135.6,3134.3,4.897989]
["bitfinex","ETHUSD",1767813746242,4.04029922,3135.6,3134.3,4.897989]
["bitfinex","ETHUSD",1767813746448,4.04029922,3135.6,3134.1,3.78]
["bitfinex","ETHUSD",1767813746869,7.18971845,3135.5,3134.2,6.3812137]
["bitfinex","ETHUSD",1767813747084,4.04030177,3135.4,3134.2,3.19060685]
["bitfinex","ETHUSD",1767813747251,4.04030177,3135.4,3134.3,0.002]
["bitfinex","ETHUSD",1767813748945,4.53579922,3135.8,3134.3,4.11108091]
["bitfinex","ETHUSD",1767813749145,0.837,3135.8,3134.5,4.10908091]
["bitfinex","ETHUSD",1767813750949,0.837,3135.8,3134.7,4.10908091]
["bitfinex","ETHUSD",1767813751260,0.0398635,3135.7,3134.7,4.10908091]
["bitfinex","ETHUSD",1767813752076,0.837,3135.8,3134.7,4.10908091]
["bitfinex","ETHUSD",1767813752883,7.18932958,3135.9,3134.8,6.37999234]
["bitfinex","ETHUSD",1767813753049,0.837,3135.8,3134.9,1.04890733]
["bitfinex","ETHUSD",1767813754880,0.0398635,3135.7,3134.8,3.18999617]
["bitfinex","ETHUSD",1767813755059,10.23978659,3135.7,3134.7,3.19005327]
["bitfinex","ETHUSD",1767813755379,3.90139058,3135.6,3134.3,0.002]
["bitfinex","ETHUSD",1767813755579,3.86152581,3135.4,3134.3,0.002]
["bitfinex","ETHUSD",1767813755768,3.86152581,3135.2,3134.3,0.002]
["bitfinex","ETHUSD",1767813756359,1.34687818,3135.5,3134.4,3.81396196]
["bitfinex","ETHUSD",1767813756689,1.34687818,3135.5,3134.3,0.002]
["bitfinex","ETHUSD",1767813756690,4.69852581,3135.4,3134.3,0.002]
["bitfinex","ETHUSD",1767813756849,3.86152581,3135.2,3134.3,0.002]
["bitfinex","ETHUSD",1767813757485,0.03987113,3135.1,3134.3,0.002]
["bitfinex","ETHUSD",1767813758197,3.90139694,3135.1,3134.3,0.002]
["bitfinex","ETHUSD",1767813758896,3.86152581,3135.1,3134.3,0.002]
["bitfinex","ETHUSD",1767813759098,0.7051115,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767813759395,0.837,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767813759602,4.69852581,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767813759901,4.69852581,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767813759902,4.73839949,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767813760101,4.73839949,3134.9,3133.7,3.18810652]
["bitfinex","ETHUSD",1767813760314,3.86152581,3134.7,3133.7,3.18810652]
["bitfinex","ETHUSD",1767813760604,3.86152581,3134.7,3133.7,3.18611055]
["bitfinex","ETHUSD",1767813762106,0.837,3134.6,3133.5,10.19660118]
["bitfinex","ETHUSD",1767813762606,4.69852581,3134.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1767813762904,4.65039301,3134.5,3133.4,3.19138946]
["bitfinex","ETHUSD",1767813764197,4.65039301,3134.5,3133.3,3.19145782]
["bitfinex","ETHUSD",1767813764198,3.19040326,3134.4,3133.3,6.06e-06]
["bitfinex","ETHUSD",1767813764580,3.86152581,3134.3,3133.3,6.06e-06]
["bitfinex","ETHUSD",1767813764904,3.86152581,3134.3,3133.0,0.002]
["bitfinex","ETHUSD",1767813765108,12.76161304,3134.4,3133.0,0.002]
["bitfinex","ETHUSD",1767813765109,3.86152581,3134.1,3133.0,0.002]
["bitfinex","ETHUSD",1767813765311,0.59419858,3134.2,3133.1,4.58131933]
["bitfinex","ETHUSD",1767813765515,3.86152581,3136.0,3134.4,4.15795438]
["bitfinex","ETHUSD",1767813765808,0.001,3136.3,3135.0,3.81396196]
["bitfinex","ETHUSD",1767813766009,0.87685842,3136.1,3135.1,0.77608934]
["bitfinex","ETHUSD",1767813766212,0.87685842,3136.1,3135.2,6.37917836]
["bitfinex","ETHUSD",1767813766514,0.837,3136.1,3135.3,0.36911587]
["bitfinex","ETHUSD",1767813766720,0.837,3136.1,3135.2,6.37917836]
["bitfinex","ETHUSD",1767813766896,0.837,3136.1,3135.2,7.0170962]
["bitfinex","ETHUSD",1767813767608,0.001,3136.3,3135.2,7.0170962]
["bitfinex","ETHUSD",1767813767776,0.001,3136.3,3135.3,3.81396196]
["bitfinex","ETHUSD",1767813768389,0.837,3136.4,3135.2,10.20668538]
["bitfinex","ETHUSD",1767813768390,1e-08,3136.4,3135.5,3.81396196]
["bitfinex","ETHUSD",1767813770645,1e-08,3136.4,3135.7,3.81396196]
["bitfinex","ETHUSD",1767813770784,1e-08,3136.4,3135.8,1.01923265]
["bitfinex","ETHUSD",1767813771491,3.22740122,3137.2,3135.8,1.01923265]
["bitfinex","ETHUSD",1767813771683,0.837,3136.8,3135.8,1.01923265]
["bitfinex","ETHUSD",1767813772014,0.837,3136.8,3135.9,3.81396196]
["bitfinex","ETHUSD",1767813772583,0.001,3136.1,3135.1,3.81396196]
["bitfinex","ETHUSD",1767813773188,0.001,3136.1,3135.7,3.18901288]
["bitfinex","ETHUSD",1767813773382,0.03984825,3136.9,3135.9,6.3777407]
["bitfinex","ETHUSD",1767813773582,0.837,3136.8,3135.9,3.18886351]
["bitfinex","ETHUSD",1767813773803,0.837,3136.8,3135.9,10.19170266]
["bitfinex","ETHUSD",1767813776289,0.03984571,3137.1,3136.0,3.81396196]
["bitfinex","ETHUSD",1767813776491,0.836,3137.1,3136.0,3.81396196]
["bitfinex","ETHUSD",1767813776694,0.836,3137.5,3136.2,3.81396196]
["bitfinex","ETHUSD",1767813778321,3.86152581,3137.3,3136.0,3.18876259]
["bitfinex","ETHUSD",1767813778534,3.86152581,3137.1,3136.0,3.18876259]
["bitfinex","ETHUSD",1767813778694,3.57793436,3137.0,3135.8,10.19191972]
["bitfinex","ETHUSD",1767813778890,0.03984825,3136.9,3135.8,10.19191972]
["bitfinex","ETHUSD",1767813779316,3.86152581,3138.3,3135.9,3.81396196]
["bitfinex","ETHUSD",1767813779618,3.86152581,3137.9,3136.0,1.33808986]
["bitfinex","ETHUSD",1767813780025,0.03983682,3137.8,3136.1,3.81396196]
["bitfinex","ETHUSD",1767813780318,3.90136263,3137.8,3136.1,3.81396196]
["bitfinex","ETHUSD",1767813780523,10.23562147,3137.7,3136.2,6.3771443]
["bitfinex","ETHUSD",1767813780722,0.87583936,3137.6,3136.2,6.3771443]
["bitfinex","ETHUSD",1767813780924,1.11114608,3137.5,3136.2,9.56571645]
["bitfinex","ETHUSD",1767813781222,1.11114608,3137.5,3136.2,14.21567841]
["bitfinex","ETHUSD",1767813781422,0.836,3137.6,3136.3,3.81396196]
["bitfinex","ETHUSD",1767813781608,7.04821281,3138.1,3136.3,3.81396196]
["bitfinex","ETHUSD",1767813781813,0.03983428,3138.0,3136.3,3.81396196]
["bitfinex","ETHUSD",1767813781995,3.72749075,3138.0,3136.3,3.81396196]
["bitfinex","ETHUSD",1767813782197,1.01008648,3137.9,3136.4,3.61534222]
["bitfinex","ETHUSD",1767813782413,0.03983682,3137.8,3136.4,3.61534222]
["bitfinex","ETHUSD",1767813782619,3.18704783,3137.7,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813783425,3.18704783,3137.7,3136.3,1.79956784]
["bitfinex","ETHUSD",1767813783426,3.68765647,3137.6,3136.3,1.79956784]
["bitfinex","ETHUSD",1767813783609,3.68765647,3137.6,3134.9,3.61534222]
["bitfinex","ETHUSD",1767813783610,3.7579384,3137.4,3134.9,3.61534222]
["bitfinex","ETHUSD",1767813783920,3.85863496,3137.2,3135.9,3.18883011]
["bitfinex","ETHUSD",1767813784100,0.03984571,3137.1,3135.9,3.18883011]
["bitfinex","ETHUSD",1767813784437,0.03984571,3137.1,3136.0,3.18875997]
["bitfinex","ETHUSD",1767813784727,6.375518,3137.0,3135.6,6.37836458]
["bitfinex","ETHUSD",1767813784929,0.68138462,3136.9,3135.6,6.37836458]
["bitfinex","ETHUSD",1767813786026,0.68138462,3136.9,3135.6,10.04678031]
["bitfinex","ETHUSD",1767813786726,3.86929056,3136.9,3135.7,3.66841573]
["bitfinex","ETHUSD",1767813787299,0.68138462,3136.9,3135.7,3.66841573]
["bitfinex","ETHUSD",1767813787611,0.03984444,3137.2,3135.7,3.66841573]
["bitfinex","ETHUSD",1767813788205,3.18767242,3137.1,3135.7,3.66841573]
["bitfinex","ETHUSD",1767813788405,0.03984698,3137.0,3135.7,3.66841573]
["bitfinex","ETHUSD",1767813788802,0.03984698,3137.0,3135.9,3.66841573]
["bitfinex","ETHUSD",1767813789130,0.03984698,3137.0,3135.8,6.37795776]
["bitfinex","ETHUSD",1767813789131,10.13,3138.0,3136.1,3.66841573]
["bitfinex","ETHUSD",1767813789314,3.21200098,3137.8,3136.3,3.66841573]
["bitfinex","ETHUSD",1767813789519,3.88363679,3137.8,3136.2,0.45363035]
["bitfinex","ETHUSD",1767813789749,3.18825099,3137.5,3135.9,3.66841573]
["bitfinex","ETHUSD",1767813789911,0.02500183,3137.4,3135.9,3.66841573]
["bitfinex","ETHUSD",1767813790235,0.836,3137.3,3135.9,3.7003045]
["bitfinex","ETHUSD",1767813790620,0.86100183,3137.3,3135.9,3.7003045]
["bitfinex","ETHUSD",1767813790825,0.836,3137.3,3136.2,3.66841573]
["bitfinex","ETHUSD",1767813791032,0.836,3137.3,3136.2,3.70030145]
["bitfinex","ETHUSD",1767813792420,0.836,3137.7,3136.6,3.66841573]
["bitfinex","ETHUSD",1767813792625,4.02243851,3138.3,3136.6,4.50441573]
["bitfinex","ETHUSD",1767813792813,4.02243851,3138.3,3136.8,3.66841573]
["bitfinex","ETHUSD",1767813793013,0.02500183,3138.2,3136.8,3.66841573]
["bitfinex","ETHUSD",1767813793647,3.88363679,3138.2,3136.9,0.836]
["bitfinex","ETHUSD",1767813793809,3.88363679,3138.2,3136.6,3.18811583]
["bitfinex","ETHUSD",1767813793810,3.85863496,3138.0,3136.6,3.18811583]
["bitfinex","ETHUSD",1767813794013,3.88363679,3137.9,3136.6,3.18811583]
["bitfinex","ETHUSD",1767813794213,3.85863496,3137.9,3136.6,3.18811583]
["bitfinex","ETHUSD",1767813795143,3.85863496,3137.7,3136.1,3.18865832]
["bitfinex","ETHUSD",1767813795445,3.85863496,3137.7,3136.0,3.66841573]
["bitfinex","ETHUSD",1767813795446,3.85863496,3137.5,3136.0,3.1887209]
["bitfinex","ETHUSD",1767813795742,3.85863496,3137.3,3136.2,3.18855501]
["bitfinex","ETHUSD",1767813796045,3.85863496,3137.3,3136.0,0.836]
["bitfinex","ETHUSD",1767813796241,1.34444756,3137.6,3136.4,3.18836673]
["bitfinex","ETHUSD",1767813796552,0.62891008,3137.5,3136.4,6.37673556]
["bitfinex","ETHUSD",1767813796844,0.62891008,3137.5,3136.4,3.18836673]
["bitfinex","ETHUSD",1767813797240,0.60390825,3137.5,3136.6,3.66841573]
["bitfinex","ETHUSD",1767813797411,0.02500183,3137.4,3136.6,0.836]
["bitfinex","ETHUSD",1767813797616,3.88363679,3137.9,3136.6,0.836]
["bitfinex","ETHUSD",1767813798116,0.001,3137.2,3136.6,0.836]
["bitfinex","ETHUSD",1767813798823,0.02500183,3137.9,3136.6,4.50441573]
["bitfinex","ETHUSD",1767813799034,1.02571231,3137.8,3136.6,4.50441573]
["bitfinex","ETHUSD",1767813799235,3.18714941,3137.6,3136.7,4.02406388]
["bitfinex","ETHUSD",1767813799418,0.02500183,3137.5,3136.7,3.18806388]
["bitfinex","ETHUSD",1767813799615,0.32121512,3137.4,3136.7,3.18806388]
["bitfinex","ETHUSD",1767813800117,0.02500183,3137.5,3136.7,6.37612776]
["bitfinex","ETHUSD",1767813800314,0.02500183,3137.7,3136.7,6.37612776]
["bitfinex","ETHUSD",1767813800845,0.02500183,3137.6,3136.7,3.18806388]
["bitfinex","ETHUSD",1767813801164,0.836,3138.1,3136.8,3.66841573]
["bitfinex","ETHUSD",1767813801355,0.02500183,3137.9,3137.0,3.66841573]
["bitfinex","ETHUSD",1767813801658,0.02500183,3138.0,3137.0,4.50441573]
["bitfinex","ETHUSD",1767813802112,0.02500183,3138.0,3137.0,0.836]
["bitfinex","ETHUSD",1767813802310,0.38836368,3137.9,3137.0,0.836]
["bitfinex","ETHUSD",1767813802550,0.02500183,3137.8,3137.0,0.836]
["bitfinex","ETHUSD",1767813803047,0.02500183,3137.8,3136.9,3.18786062]
["bitfinex","ETHUSD",1767813803258,0.02500183,3137.8,3136.8,3.18794861]
["bitfinex","ETHUSD",1767813803468,0.02500183,3137.8,3136.8,6.37591086]
["bitfinex","ETHUSD",1767813803622,0.02500183,3137.8,3136.8,14.3203215]
["bitfinex","ETHUSD",1767813803823,0.02500183,3137.8,3136.9,3.66841573]
["bitfinex","ETHUSD",1767813804234,0.07028193,3138.4,3136.9,3.66841573]
["bitfinex","ETHUSD",1767813804235,0.02500183,3138.1,3136.9,3.66841573]
["bitfinex","ETHUSD",1767813805241,0.02500183,3138.3,3136.9,3.66841573]
["bitfinex","ETHUSD",1767813805540,3.18654005,3138.2,3137.1,3.66841573]
["bitfinex","ETHUSD",1767813805853,0.34615602,3138.1,3137.1,3.66841573]
["bitfinex","ETHUSD",1767813808170,3.92891689,3138.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1767813808476,3.85863496,3137.5,3136.4,3.18836478]
["bitfinex","ETHUSD",1767813808679,4.34681041,3137.4,3136.0,3.67041573]
["bitfinex","ETHUSD",1767813808967,4.34681041,3137.4,3136.1,3.66841573]
["bitfinex","ETHUSD",1767813808968,0.836,3137.3,3136.1,3.66841573]
["bitfinex","ETHUSD",1767813809165,0.836,3137.2,3136.1,3.66841573]
["bitfinex","ETHUSD",1767813809321,0.836,3137.2,3136.5,3.18822284]
["bitfinex","ETHUSD",1767813809322,0.83400001,3137.2,3136.5,3.18822284]
["bitfinex","ETHUSD",1767813809961,1.35208105,3137.2,3136.7,3.18803837]
["bitfinex","ETHUSD",1767813810151,0.07028193,3137.6,3136.5,3.66841573]
["bitfinex","ETHUSD",1767813810559,0.02500183,3137.7,3136.5,3.66841573]
["bitfinex","ETHUSD",1767813810927,0.90728193,3137.8,3136.5,3.66841573]
["bitfinex","ETHUSD",1767813811172,0.02500183,3137.7,3136.5,3.66841573]
["bitfinex","ETHUSD",1767813811530,0.86200183,3137.8,3136.5,3.66841573]
["bitfinex","ETHUSD",1767813811834,0.86200183,3137.8,3136.7,3.66841573]
["bitfinex","ETHUSD",1767813812240,0.86200183,3137.8,3136.6,1.32335222]
["bitfinex","ETHUSD",1767813812241,0.837,3137.8,3136.8,10.1642874]
["bitfinex","ETHUSD",1767813813044,3.69078214,3137.5,3136.0,3.7903629]
["bitfinex","ETHUSD",1767813813245,0.07028193,3137.3,3136.0,3.7903629]
["bitfinex","ETHUSD",1767813813433,0.86100183,3137.2,3136.0,3.7903629]
["bitfinex","ETHUSD",1767813813633,0.86100183,3137.2,3136.6,3.18809615]
["bitfinex","ETHUSD",1767813813874,0.836,3137.2,3136.6,3.18809615]
["bitfinex","ETHUSD",1767813814236,0.836,3137.2,3136.2,6.3771443]
["bitfinex","ETHUSD",1767813814866,0.836,3137.2,3136.2,10.1655072]
["bitfinex","ETHUSD",1767813815674,0.07028193,3137.9,3136.7,3.7883629]
["bitfinex","ETHUSD",1767813815876,0.07028193,3137.9,3136.8,4.16719919]
["bitfinex","ETHUSD",1767813815877,0.02600183,3137.8,3136.8,4.16719919]
["bitfinex","ETHUSD",1767813816538,0.02600183,3137.8,3136.9,6.37572124]
["bitfinex","ETHUSD",1767813817174,0.02600183,3137.8,3136.9,10.16408414]
["bitfinex","ETHUSD",1767813817393,0.02600183,3137.8,3136.5,3.7883629]
["bitfinex","ETHUSD",1767813817531,0.07028193,3137.5,3136.1,5.00339919]
["bitfinex","ETHUSD",1767813817736,0.02500183,3137.4,3136.5,3.1881942]
["bitfinex","ETHUSD",1767813818149,0.02500183,3137.4,3136.3,3.18839281]
["bitfinex","ETHUSD",1767813818378,0.86100183,3137.4,3136.4,3.18832106]
["bitfinex","ETHUSD",1767813818675,3.18745418,3137.3,3136.2,3.18853903]
["bitfinex","ETHUSD",1767813818879,0.02500183,3137.2,3136.2,3.18853903]
["bitfinex","ETHUSD",1767813819176,0.3212456,3137.1,3136.2,3.18853903]
["bitfinex","ETHUSD",1767813819375,0.3212456,3137.1,3136.2,6.37711118]
["bitfinex","ETHUSD",1767813819768,0.07028193,3136.9,3136.0,0.002]
["bitfinex","ETHUSD",1767813819966,0.02500183,3136.8,3136.0,0.002]
["bitfinex","ETHUSD",1767813820573,3.18806388,3136.7,3136.0,0.002]
["bitfinex","ETHUSD",1767813820778,0.32130657,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767813822597,0.32130657,3136.6,3135.6,6.38036458]
["bitfinex","ETHUSD",1767813822956,0.02500183,3136.5,3135.6,6.38036458]
["bitfinex","ETHUSD",1767813824500,0.07028193,3136.3,3135.4,0.002]
["bitfinex","ETHUSD",1767813824655,3.18867383,3136.1,3135.4,0.002]
["bitfinex","ETHUSD",1767813825509,3.64134247,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767813825510,0.45267821,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767813826189,3.64125372,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767813826714,0.45267821,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767813827015,0.47768004,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767813827180,0.73569903,3136.1,3135.4,0.002]
["bitfinex","ETHUSD",1767813828521,0.02500183,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767813829496,0.90628193,3136.8,3135.6,3.7883629]
["bitfinex","ETHUSD",1767813831178,0.07028193,3137.0,3135.8,3.7883629]
["bitfinex","ETHUSD",1767813831383,0.07028193,3137.0,3136.0,3.7883629]
["bitfinex","ETHUSD",1767813831633,0.07028193,3137.2,3136.0,3.7883629]
["bitfinex","ETHUSD",1767813831922,0.836,3137.5,3136.0,3.7883629]
["bitfinex","ETHUSD",1767813833096,4.02329221,3137.5,3136.3,6.37694098]
["bitfinex","ETHUSD",1767813833296,0.72104884,3137.4,3136.3,6.37694098]
["bitfinex","ETHUSD",1767813833521,0.72104884,3137.4,3136.3,10.16530388]
["bitfinex","ETHUSD",1767813834305,0.72104884,3137.4,3136.4,3.7883629]
["bitfinex","ETHUSD",1767813834507,0.001,3137.2,3136.4,3.7883629]
["bitfinex","ETHUSD",1767813835233,0.001,3137.2,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813835608,0.001,3137.2,3136.5,10.16489724]
["bitfinex","ETHUSD",1767813836525,0.001,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1767813837314,3.62150021,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1767813837845,3.62050021,3137.4,3136.3,6.37694098]
["bitfinex","ETHUSD",1767813838128,0.07028193,3137.6,3136.4,3.7883629]
["bitfinex","ETHUSD",1767813839003,3.62050021,3137.7,3136.4,3.7883629]
["bitfinex","ETHUSD",1767813839315,6.80755217,3137.7,3136.6,3.7883629]
["bitfinex","ETHUSD",1767813839520,3.62050021,3137.6,3136.5,7.21253434]
["bitfinex","ETHUSD",1767813839701,0.99946041,3137.5,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813840135,3.62050021,3137.4,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813842098,0.836,3137.6,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813842312,4.68527418,3137.6,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813842527,3.84927418,3137.5,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813842828,0.78724261,3137.4,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813843631,4.63651679,3137.4,3136.5,3.18826717]
["bitfinex","ETHUSD",1767813843847,3.91955611,3137.3,3135.9,3.50959884]
["bitfinex","ETHUSD",1767813845048,3.91955611,3137.3,3136.2,3.1885244]
["bitfinex","ETHUSD",1767813845207,3.91955611,3137.3,3136.1,3.18866624]
["bitfinex","ETHUSD",1767813845409,3.84927418,3137.1,3136.1,3.18866624]
["bitfinex","ETHUSD",1767813845750,3.84927418,3137.1,3136.3,3.18840288]
["bitfinex","ETHUSD",1767813846046,3.84927418,3137.1,3136.0,6.37755102]
["bitfinex","ETHUSD",1767813847519,7.03696188,3137.1,3136.0,6.37755102]
["bitfinex","ETHUSD",1767813847727,3.84927418,3137.0,3136.0,6.37755102]
["bitfinex","ETHUSD",1767813847923,4.55297037,3136.9,3136.0,6.37755102]
["bitfinex","ETHUSD",1767813850322,4.55297037,3136.9,3136.0,9.88714986]
["bitfinex","ETHUSD",1767813853048,0.001,3137.2,3136.1,3.50959884]
["bitfinex","ETHUSD",1767813853714,3.84927418,3137.1,3136.0,6.37755102]
["bitfinex","ETHUSD",1767813854047,0.001,3137.2,3136.1,3.50959884]
["bitfinex","ETHUSD",1767813854716,0.001,3137.2,3136.2,9.88674314]
["bitfinex","ETHUSD",1767813855012,0.001,3137.2,3136.3,3.50959884]
["bitfinex","ETHUSD",1767813855225,0.001,3137.2,3136.4,4.81713037]
["bitfinex","ETHUSD",1767813855427,0.001,3137.2,3136.4,3.50959884]
["bitfinex","ETHUSD",1767813856725,0.001,3137.2,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813856926,0.001,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1767813857328,0.001,3137.2,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813858716,0.001,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1767813859170,0.001,3137.2,3136.5,6.37653434]
["bitfinex","ETHUSD",1767813862230,0.001,3137.2,3136.6,3.50959884]
["bitfinex","ETHUSD",1767813862429,0.001,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1767813862666,0.001,3137.2,3136.5,9.88613318]
["bitfinex","ETHUSD",1767813863466,0.001,3137.2,3136.6,3.50959884]
["bitfinex","ETHUSD",1767813863977,3.18710259,3137.7,3136.6,3.50959884]
["bitfinex","ETHUSD",1767813864169,4.87171391,3137.6,3136.6,3.50959884]
["bitfinex","ETHUSD",1767813865167,4.87171391,3137.6,3136.7,9.8857266]
["bitfinex","ETHUSD",1767813865330,3.84927418,3137.6,3136.7,9.8857266]
["bitfinex","ETHUSD",1767813865856,3.84927418,3137.6,3136.7,6.69766272]
["bitfinex","ETHUSD",1767813865857,7.03643999,3137.6,3136.7,6.69766272]
["bitfinex","ETHUSD",1767813866059,7.03643999,3137.6,3136.8,3.50959884]
["bitfinex","ETHUSD",1767813867257,7.03643999,3137.6,3136.8,6.69754961]
["bitfinex","ETHUSD",1767813868163,3.84927418,3137.6,3136.8,6.69754961]
["bitfinex","ETHUSD",1767813868371,4.55301129,3137.6,3136.8,6.69754961]
["bitfinex","ETHUSD",1767813868862,7.74018079,3137.6,3136.8,6.69754961]
["bitfinex","ETHUSD",1767813869069,7.74018079,3137.6,3136.8,3.50959884]
["bitfinex","ETHUSD",1767813869239,7.74018079,3137.6,3136.8,6.69754609]
["bitfinex","ETHUSD",1767813870268,7.74018079,3137.6,3136.8,3.50959884]
["bitfinex","ETHUSD",1767813870467,0.001,3137.8,3136.8,4.49817711]
["bitfinex","ETHUSD",1767813870468,3.84927418,3137.5,3136.8,4.49817711]
["bitfinex","ETHUSD",1767813870776,3.84927418,3137.5,3136.8,6.69756109]
["bitfinex","ETHUSD",1767813871466,3.84927418,3137.5,3136.8,6.69956109]
["bitfinex","ETHUSD",1767813871646,3.84927418,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767813871841,3.84927418,3137.1,3136.3,0.00100101]
["bitfinex","ETHUSD",1767813872041,3.60384247,3136.6,3135.2,3.85265797]
["bitfinex","ETHUSD",1767813872277,3.60384247,3136.4,3135.2,0.00100504]
["bitfinex","ETHUSD",1767813872438,3.60384247,3136.4,3135.3,3.18941137]
["bitfinex","ETHUSD",1767813872642,3.60384247,3136.4,3135.3,3.18948347]
["bitfinex","ETHUSD",1767813872944,3.60384247,3136.4,3135.3,3.18944195]
["bitfinex","ETHUSD",1767813873265,3.60384247,3136.2,3135.2,3.57595463]
["bitfinex","ETHUSD",1767813873441,3.60384247,3136.1,3135.2,0.00100504]
["bitfinex","ETHUSD",1767813873773,3.60384247,3135.3,3134.4,6.05e-06]
["bitfinex","ETHUSD",1767813874066,3.60384247,3135.1,3134.4,6.05e-06]
["bitfinex","ETHUSD",1767813874269,3.60384247,3134.7,3133.8,8.07e-06]
["bitfinex","ETHUSD",1767813874472,3.60384247,3134.3,3133.8,8.07e-06]
["bitfinex","ETHUSD",1767813874679,3.60384247,3133.9,3133.8,8.07e-06]
["bitfinex","ETHUSD",1767813874873,4.43984247,3133.9,3132.6,0.002]
["bitfinex","ETHUSD",1767813875060,3.60384247,3133.6,3132.6,0.002]
["bitfinex","ETHUSD",1767813875239,3.60384247,3133.4,3132.6,0.002]
["bitfinex","ETHUSD",1767813875570,3.60384247,3133.2,3132.6,0.002]
["bitfinex","ETHUSD",1767813875873,3.60384247,3133.2,3132.2,3.18262547]
["bitfinex","ETHUSD",1767813876369,3.60384247,3133.2,3132.2,3.19263711]
["bitfinex","ETHUSD",1767813876852,0.836,3133.1,3132.2,6.38528125]
["bitfinex","ETHUSD",1767813877055,0.836,3133.1,3130.9,3.19387855]
["bitfinex","ETHUSD",1767813877056,3.60384247,3132.2,3129.3,3.85065797]
["bitfinex","ETHUSD",1767813877252,3.60384247,3132.2,3130.0,3.85065797]
["bitfinex","ETHUSD",1767813877253,3.60384247,3131.8,3130.0,3.85065797]
["bitfinex","ETHUSD",1767813877452,3.60384247,3131.8,3130.3,0.1662632]
["bitfinex","ETHUSD",1767813877453,0.836,3131.7,3130.3,0.1662632]
["bitfinex","ETHUSD",1767813877650,0.836,3131.7,3130.3,3.85065797]
["bitfinex","ETHUSD",1767813877872,0.44398425,3131.6,3130.4,0.3850658]
["bitfinex","ETHUSD",1767813878374,4.04782672,3131.6,3130.4,0.3850658]
["bitfinex","ETHUSD",1767813878559,0.836,3131.5,3130.4,0.3850658]
["bitfinex","ETHUSD",1767813879075,4.43984247,3131.5,3130.4,0.3850658]
["bitfinex","ETHUSD",1767813879378,4.43984247,3131.5,3129.9,0.836]
["bitfinex","ETHUSD",1767813879379,3.60384247,3131.3,3129.9,0.836]
["bitfinex","ETHUSD",1767813880779,4.44084247,3131.3,3129.9,0.836]
["bitfinex","ETHUSD",1767813881079,4.44084247,3131.3,3129.9,0.8679499]
["bitfinex","ETHUSD",1767813881278,3.60384247,3131.3,3130.0,9.58466451]
["bitfinex","ETHUSD",1767813881445,3.52111361,3131.3,3130.1,1.0772093]
["bitfinex","ETHUSD",1767813881654,3.60384247,3133.4,3131.2,3.85065797]
["bitfinex","ETHUSD",1767813881967,0.07028193,3134.9,3131.6,3.85065797]
["bitfinex","ETHUSD",1767813881968,3.60384247,3133.9,3131.6,3.85065797]
["bitfinex","ETHUSD",1767813882165,4.44084247,3134.2,3131.9,3.85065797]
["bitfinex","ETHUSD",1767813882353,4.44084247,3134.2,3132.1,3.85065797]
["bitfinex","ETHUSD",1767813882562,4.44084247,3134.2,3132.2,4.11552877]
["bitfinex","ETHUSD",1767813882790,3.60384247,3134.6,3132.4,3.85065797]
["bitfinex","ETHUSD",1767813883080,0.837,3134.5,3132.6,3.85065797]
["bitfinex","ETHUSD",1767813883296,0.36038425,3134.5,3132.8,3.85065797]
["bitfinex","ETHUSD",1767813883448,1.19738425,3134.5,3132.9,0.837]
["bitfinex","ETHUSD",1767813883648,1.19738425,3134.5,3133.0,0.03191828]
["bitfinex","ETHUSD",1767813883879,4.38770298,3134.5,3132.9,0.837]
["bitfinex","ETHUSD",1767813884084,0.79915455,3134.4,3132.9,0.837]
["bitfinex","ETHUSD",1767813884286,0.001,3133.1,3132.8,3.85065797]
["bitfinex","ETHUSD",1767813884457,3.60384247,3134.3,3132.8,0.837]
["bitfinex","ETHUSD",1767813885587,3.60384247,3134.3,3132.9,6.38386158]
["bitfinex","ETHUSD",1767813885815,3.60384247,3134.3,3132.9,9.57579237]
["bitfinex","ETHUSD",1767813886084,0.36038425,3134.5,3133.1,3.85065797]
["bitfinex","ETHUSD",1767813886290,0.837,3134.8,3133.1,3.85065797]
["bitfinex","ETHUSD",1767813887703,0.837,3134.8,3133.3,6.38304662]
["bitfinex","ETHUSD",1767813887853,0.837,3134.8,3133.3,10.23370459]
["bitfinex","ETHUSD",1767813888054,0.837,3134.8,3133.4,4.95772843]
["bitfinex","ETHUSD",1767813888997,0.837,3134.8,3132.9,3.19183283]
["bitfinex","ETHUSD",1767813888998,0.41827309,3133.4,3132.6,3.19222555]
["bitfinex","ETHUSD",1767813889303,3.60384247,3134.3,3132.6,3.19222258]
["bitfinex","ETHUSD",1767813889304,0.837,3133.7,3132.6,3.19222258]
["bitfinex","ETHUSD",1767813889469,0.837,3133.7,3132.5,3.85065797]
["bitfinex","ETHUSD",1767813889670,0.07028193,3134.5,3132.7,3.85065797]
["bitfinex","ETHUSD",1767813889906,0.837,3134.4,3132.7,3.85065797]
["bitfinex","ETHUSD",1767813890091,0.837,3134.4,3132.6,10.41369323]
["bitfinex","ETHUSD",1767813890092,1.38148911,3135.0,3133.4,3.85065797]
["bitfinex","ETHUSD",1767813890272,1.38148911,3135.0,3133.4,4.68765797]
["bitfinex","ETHUSD",1767813890711,7.21660906,3135.0,3133.4,3.85065797]
["bitfinex","ETHUSD",1767813890871,3.60384247,3134.8,3132.9,3.85065797]
["bitfinex","ETHUSD",1767813891070,3.60384247,3134.8,3133.2,0.837]
["bitfinex","ETHUSD",1767813891476,4.10865209,3134.8,3133.2,0.837]
["bitfinex","ETHUSD",1767813891676,7.29867291,3134.8,3133.3,6.38304662]
["bitfinex","ETHUSD",1767813891905,4.45606953,3134.9,3133.3,10.23370459]
["bitfinex","ETHUSD",1767813892116,0.52930695,3134.8,3133.4,4.95772843]
["bitfinex","ETHUSD",1767813892679,1.07379606,3134.8,3133.4,4.95772843]
["bitfinex","ETHUSD",1767813892875,4.13314942,3134.8,3132.5,3.85065797]
["bitfinex","ETHUSD",1767813893115,0.07028193,3134.5,3132.5,3.85065797]
["bitfinex","ETHUSD",1767813893287,3.6741244,3134.3,3132.5,3.85065797]
["bitfinex","ETHUSD",1767813893486,3.6741244,3134.3,3131.6,3.19324341]
["bitfinex","ETHUSD",1767813893487,3.60384247,3133.8,3131.6,3.19324341]
["bitfinex","ETHUSD",1767813893688,0.76249582,3133.7,3131.8,3.85065797]
["bitfinex","ETHUSD",1767813893892,7.21844465,3134.1,3131.9,3.85065797]
["bitfinex","ETHUSD",1767813894410,3.60384247,3133.8,3131.8,3.19305191]
["bitfinex","ETHUSD",1767813894599,3.60384247,3133.8,3132.0,0.837]
["bitfinex","ETHUSD",1767813895181,0.837,3133.8,3132.0,4.68765797]
["bitfinex","ETHUSD",1767813895516,4.44084247,3133.8,3132.1,1.3057658]
["bitfinex","ETHUSD",1767813895819,6.38223186,3133.7,3132.1,0.837]
["bitfinex","ETHUSD",1767813896016,6.38223186,3133.7,3132.0,3.85065797]
["bitfinex","ETHUSD",1767813896017,3.60384247,3133.6,3131.4,3.85065797]
["bitfinex","ETHUSD",1767813896312,3.60384247,3133.6,3132.5,0.002]
["bitfinex","ETHUSD",1767813896491,2.16174722,3133.5,3132.5,0.002]
["bitfinex","ETHUSD",1767813897328,5.76558969,3133.5,3132.5,0.00100101]
["bitfinex","ETHUSD",1767813897528,3.60384247,3133.4,3132.5,0.00100101]
["bitfinex","ETHUSD",1767813897929,6.38304662,3133.3,3132.5,0.00100101]
["bitfinex","ETHUSD",1767813898442,6.38304662,3133.3,3131.7,4.03010628]
["bitfinex","ETHUSD",1767813898738,0.99868891,3133.2,3131.7,4.0291093]
["bitfinex","ETHUSD",1767813899319,0.99868891,3133.2,3131.7,0.837]
["bitfinex","ETHUSD",1767813899528,0.99868891,3133.2,3131.7,11.07395922]
["bitfinex","ETHUSD",1767813899741,0.99868891,3133.2,3131.8,3.85065797]
["bitfinex","ETHUSD",1767813899920,4.02852331,3133.3,3131.9,7.04360793]
["bitfinex","ETHUSD",1767813900117,6.38314219,3133.3,3131.9,7.04360793]
["bitfinex","ETHUSD",1767813900430,3.19152331,3133.3,3131.9,7.04360793]
["bitfinex","ETHUSD",1767813900738,3.19111593,3133.7,3132.0,3.88258645]
["bitfinex","ETHUSD",1767813900938,0.67949584,3133.6,3132.2,3.85065797]
["bitfinex","ETHUSD",1767813901142,0.67949584,3133.6,3132.1,1.34614363]
["bitfinex","ETHUSD",1767813901143,0.67949584,3133.6,3132.3,4.68765797]
["bitfinex","ETHUSD",1767813901318,6.38206236,3133.8,3132.3,4.68765797]
["bitfinex","ETHUSD",1767813901521,6.86438175,3134.6,3132.5,3.85065797]
["bitfinex","ETHUSD",1767813901720,6.3810101,3134.3,3132.7,3.85065797]
["bitfinex","ETHUSD",1767813901922,6.3810101,3134.3,3132.9,3.81915583]
["bitfinex","ETHUSD",1767813902123,4.3755805,3134.2,3132.6,0.837]
["bitfinex","ETHUSD",1767813902335,4.3755805,3134.2,3132.6,4.02923453]
["bitfinex","ETHUSD",1767813902519,4.3755805,3134.2,3132.7,3.19212422]
["bitfinex","ETHUSD",1767813902714,4.3755805,3134.2,3132.6,4.02920807]
["bitfinex","ETHUSD",1767813903117,4.3755805,3134.2,3132.6,4.02917498]
["bitfinex","ETHUSD",1767813903329,1.39470956,3134.1,3132.6,4.02919404]
["bitfinex","ETHUSD",1767813903635,1.39470956,3134.1,3132.7,3.19212352]
["bitfinex","ETHUSD",1767813904344,6.38162092,3134.0,3132.7,3.19212352]
["bitfinex","ETHUSD",1767813905018,6.38162092,3134.0,3132.6,4.02919512]
["bitfinex","ETHUSD",1767813906119,6.38162092,3134.0,3132.6,7.2214316]
["bitfinex","ETHUSD",1767813906321,0.77763305,3133.9,3132.6,7.2214316]
["bitfinex","ETHUSD",1767813906724,3.1910141,3133.8,3132.6,4.02919512]
["bitfinex","ETHUSD",1767813906924,3.96858643,3133.9,3132.6,11.04058743]
["bitfinex","ETHUSD",1767813907121,0.77763305,3133.9,3132.7,3.81915583]
["bitfinex","ETHUSD",1767813907322,0.837,3134.5,3132.7,3.81915583]
["bitfinex","ETHUSD",1767813907660,3.19030148,3134.5,3132.7,3.81915583]
["bitfinex","ETHUSD",1767813908238,3.19030148,3134.5,3133.0,3.81915583]
["bitfinex","ETHUSD",1767813908446,3.19030148,3134.5,3133.2,3.81915583]
["bitfinex","ETHUSD",1767813908747,0.32605834,3134.4,3133.2,3.81915583]
["bitfinex","ETHUSD",1767813909079,6.3810101,3134.3,3133.2,3.81915583]
["bitfinex","ETHUSD",1767813909277,4.42253575,3134.2,3132.9,0.002]
["bitfinex","ETHUSD",1767813909627,0.837,3134.2,3133.0,3.19180315]
["bitfinex","ETHUSD",1767813910433,0.837,3134.2,3132.9,0.002]
["bitfinex","ETHUSD",1767813910637,9.57151515,3134.3,3133.0,3.69577361]
["bitfinex","ETHUSD",1767813910826,0.95715152,3134.2,3133.0,6.88753935]
["bitfinex","ETHUSD",1767813911031,6.3814173,3134.1,3133.0,6.88753935]
["bitfinex","ETHUSD",1767813911460,6.3814173,3134.1,3133.1,3.69577361]
["bitfinex","ETHUSD",1767813911684,3.19070865,3134.1,3133.1,3.69577361]
["bitfinex","ETHUSD",1767813911928,6.3814173,3134.1,3133.1,3.69577361]
["bitfinex","ETHUSD",1767813912206,6.3814173,3134.1,3133.0,0.837]
["bitfinex","ETHUSD",1767813912380,0.95720547,3134.0,3133.0,0.837]
["bitfinex","ETHUSD",1767813913088,3.19091228,3133.9,3133.0,0.837]
["bitfinex","ETHUSD",1767813913422,6.38182456,3133.9,3133.0,0.837]
["bitfinex","ETHUSD",1767813914330,6.38182456,3133.9,3132.9,0.002]
["bitfinex","ETHUSD",1767813914513,6.38182456,3133.9,3132.9,0.839]
["bitfinex","ETHUSD",1767813914712,0.733903,3133.8,3132.9,0.839]
["bitfinex","ETHUSD",1767813915105,0.837,3134.4,3133.1,3.69577361]
["bitfinex","ETHUSD",1767813915633,9.5705991,3134.6,3133.1,3.69577361]
["bitfinex","ETHUSD",1767813916204,3.58553575,3134.5,3133.1,3.69577361]
["bitfinex","ETHUSD",1767813916502,3.58553575,3134.3,3133.0,0.837]
["bitfinex","ETHUSD",1767813917028,6.3812137,3134.2,3133.0,0.837]
["bitfinex","ETHUSD",1767813918129,9.57182055,3134.2,3133.0,0.837]
["bitfinex","ETHUSD",1767813919034,6.3812137,3134.2,3133.0,4.02882587]
["bitfinex","ETHUSD",1767813919366,0.99667495,3134.1,3133.0,0.837]
["bitfinex","ETHUSD",1767813920725,0.99667495,3134.1,3132.9,3.69777361]
["bitfinex","ETHUSD",1767813921035,0.001,3133.8,3132.9,3.69777361]
["bitfinex","ETHUSD",1767813922909,0.001,3133.8,3132.5,3.69777361]
["bitfinex","ETHUSD",1767813923105,3.58553575,3133.6,3132.5,0.002]
["bitfinex","ETHUSD",1767813923308,0.837,3133.7,3132.1,3.69577361]
["bitfinex","ETHUSD",1767813923309,4.02778932,3133.5,3132.1,3.68778572]
["bitfinex","ETHUSD",1767813923508,3.65581768,3133.3,3131.5,3.69577361]
["bitfinex","ETHUSD",1767813923842,0.837,3133.2,3131.7,3.69577361]
["bitfinex","ETHUSD",1767813924044,0.837,3133.2,3131.7,6.88892438]
["bitfinex","ETHUSD",1767813924210,0.837,3133.2,3131.7,3.69577361]
["bitfinex","ETHUSD",1767813924412,0.44928177,3133.1,3131.7,3.69577361]
["bitfinex","ETHUSD",1767813924611,0.44928177,3133.1,3131.9,3.69577361]
["bitfinex","ETHUSD",1767813924840,9.57426435,3133.4,3132.0,4.53277361]
["bitfinex","ETHUSD",1767813925435,6.3828429,3133.4,3132.1,3.72770107]
["bitfinex","ETHUSD",1767813925641,6.3828429,3133.4,3132.2,3.69577361]
["bitfinex","ETHUSD",1767813926038,9.57426435,3133.4,3132.2,3.69577361]
["bitfinex","ETHUSD",1767813926241,1.08535179,3133.3,3132.2,3.69577361]
["bitfinex","ETHUSD",1767813927639,0.838,3133.8,3132.4,3.69577361]
["bitfinex","ETHUSD",1767813927640,0.001,3133.8,3132.4,3.69577361]
["bitfinex","ETHUSD",1767813927940,0.001,3133.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1767813927941,0.001,3133.8,3132.6,3.69577361]
["bitfinex","ETHUSD",1767813928127,0.001,3133.8,3132.8,3.69577361]
["bitfinex","ETHUSD",1767813929449,0.001,3133.8,3133.0,3.69577361]
["bitfinex","ETHUSD",1767813929650,0.001,3133.8,3133.2,3.69577361]
["bitfinex","ETHUSD",1767813930013,0.001,3133.8,3133.3,3.69577361]
["bitfinex","ETHUSD",1767813930651,3.18979266,3135.0,3133.3,3.69577361]
["bitfinex","ETHUSD",1767813930829,9.56937798,3135.0,3133.3,3.69577361]
["bitfinex","ETHUSD",1767813931029,0.9569378,3134.9,3133.5,3.69577361]
["bitfinex","ETHUSD",1767813931234,0.9569378,3134.9,3133.6,4.53277361]
["bitfinex","ETHUSD",1767813932514,6.37999234,3134.8,3133.6,4.53277361]
["bitfinex","ETHUSD",1767813932714,6.37999234,3134.8,3133.7,3.4965439]
["bitfinex","ETHUSD",1767813933553,0.001,3134.2,3133.7,3.4965439]
["bitfinex","ETHUSD",1767813935252,3.18999617,3134.8,3133.8,3.4965439]
["bitfinex","ETHUSD",1767813935454,6.37897488,3135.3,3133.8,3.4965439]
["bitfinex","ETHUSD",1767813936750,3.18931557,3135.5,3133.9,4.3335439]
["bitfinex","ETHUSD",1767813936751,3.72989766,3135.4,3133.9,4.3335439]
["bitfinex","ETHUSD",1767813936957,1.01084657,3135.3,3133.9,4.3335439]
["bitfinex","ETHUSD",1767813938848,6.37917836,3135.2,3134.0,3.4965439]
["bitfinex","ETHUSD",1767813940455,9.56876754,3135.2,3134.0,3.4965439]
["bitfinex","ETHUSD",1767813940656,6.37917836,3135.2,3134.0,3.4965439]
["bitfinex","ETHUSD",1767813940824,9.56876754,3135.2,3134.0,3.4965439]
["bitfinex","ETHUSD",1767813941021,3.72989766,3135.0,3133.6,3.4965439]
["bitfinex","ETHUSD",1767813941247,1.05796141,3135.1,3132.4,3.19242049]
["bitfinex","ETHUSD",1767813941248,1.05796141,3135.1,3133.7,4.3335439]
["bitfinex","ETHUSD",1767813941584,3.72989766,3135.0,3133.7,4.3335439]
["bitfinex","ETHUSD",1767813942554,3.72989766,3134.8,3133.7,0.837]
["bitfinex","ETHUSD",1767813942758,3.72989766,3134.8,3132.8,0.837]
["bitfinex","ETHUSD",1767813942931,3.72989766,3134.5,3132.9,3.4965439]
["bitfinex","ETHUSD",1767813943125,3.72989766,3134.3,3132.9,3.4965439]
["bitfinex","ETHUSD",1767813944254,3.72989766,3134.3,3132.6,3.4965439]
["bitfinex","ETHUSD",1767813944255,3.72989766,3134.1,3132.6,3.4965439]
["bitfinex","ETHUSD",1767813945258,3.72989766,3133.9,3132.6,3.4965439]
["bitfinex","ETHUSD",1767813945458,2.48631395,3133.8,3132.6,3.4965439]
["bitfinex","ETHUSD",1767813946227,2.48631395,3133.8,3132.6,3.49055198]
["bitfinex","ETHUSD",1767813947460,6.38223186,3133.7,3132.6,3.49055198]
["bitfinex","ETHUSD",1767813947756,9.57334779,3133.7,3132.6,3.49055198]
["bitfinex","ETHUSD",1767813949371,0.837,3133.6,3132.7,3.62907323]
["bitfinex","ETHUSD",1767813949654,0.837,3133.6,3132.9,3.62907323]
["bitfinex","ETHUSD",1767813950027,6.3821106,3133.8,3132.9,3.62907323]
["bitfinex","ETHUSD",1767813950629,6.3821106,3133.8,3132.5,3.19226049]
["bitfinex","ETHUSD",1767813950630,9.5731659,3133.8,3132.5,3.62907323]
["bitfinex","ETHUSD",1767813951129,9.5731659,3133.8,3132.6,3.62907323]
["bitfinex","ETHUSD",1767813951346,6.3821106,3133.8,3132.7,3.62907323]
["bitfinex","ETHUSD",1767813951551,7.77322465,3133.8,3132.7,4.3112017]
["bitfinex","ETHUSD",1767813952232,7.77322465,3133.8,3132.7,4.34312304]
["bitfinex","ETHUSD",1767813952533,4.0280553,3133.8,3132.7,4.34312304]
["bitfinex","ETHUSD",1767813952733,7.2191106,3133.8,3132.7,4.34312304]
["bitfinex","ETHUSD",1767813953163,10.4101659,3133.8,3132.7,4.3112017]
["bitfinex","ETHUSD",1767813953365,3.50097459,3133.7,3132.4,3.63107323]
["bitfinex","ETHUSD",1767813955344,3.19060685,3134.2,3132.8,3.62907323]
["bitfinex","ETHUSD",1767813955557,1.51318634,3134.1,3132.9,3.62907323]
["bitfinex","ETHUSD",1767813956032,5.01416093,3134.1,3132.9,3.62907323]
["bitfinex","ETHUSD",1767813956229,5.01416093,3134.1,3132.4,3.63107323]
["bitfinex","ETHUSD",1767813956230,3.50097459,3134.0,3132.4,3.63107323]
["bitfinex","ETHUSD",1767813956660,3.50097459,3134.0,3132.5,3.1922559]
["bitfinex","ETHUSD",1767813956900,3.50097459,3134.0,3132.5,3.19229276]
["bitfinex","ETHUSD",1767813957167,3.50097459,3133.8,3132.4,6.82349459]
["bitfinex","ETHUSD",1767813957569,3.50097459,3133.6,3132.4,6.82349459]
["bitfinex","ETHUSD",1767813957869,0.837,3133.5,3132.4,10.01593489]
["bitfinex","ETHUSD",1767813958768,0.838,3133.5,3132.4,10.01593489]
["bitfinex","ETHUSD",1767813959261,3.19231961,3133.5,3132.4,10.01593489]
["bitfinex","ETHUSD",1767813959456,1.82545758,3133.4,3132.4,11.01752838]
["bitfinex","ETHUSD",1767813960161,5.32643217,3133.4,3132.4,1.00359349]
["bitfinex","ETHUSD",1767813960334,5.32643217,3133.4,3132.4,0.002]
["bitfinex","ETHUSD",1767813960852,5.32643217,3133.4,3132.4,3.19442671]
["bitfinex","ETHUSD",1767813961047,5.32643217,3133.4,3132.4,6.38686701]
["bitfinex","ETHUSD",1767813961364,3.50097459,3133.1,3131.5,4.46607323]
["bitfinex","ETHUSD",1767813961558,3.85107205,3133.0,3131.7,3.62907323]
["bitfinex","ETHUSD",1767813961936,3.85107205,3133.0,3131.6,1.40464526]
["bitfinex","ETHUSD",1767813961937,3.59888298,3132.8,3131.6,1.40464526]
["bitfinex","ETHUSD",1767813962132,3.59888298,3132.8,3131.4,6.79444178]
["bitfinex","ETHUSD",1767813962966,3.59888298,3132.8,3131.5,3.60098199]
["bitfinex","ETHUSD",1767813963372,6.38426916,3132.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1767813963560,6.38426916,3132.7,3131.6,6.79423783]
["bitfinex","ETHUSD",1767813963872,6.38426916,3132.7,3131.6,3.60098199]
["bitfinex","ETHUSD",1767813964043,0.99831521,3132.6,3131.6,3.60098199]
["bitfinex","ETHUSD",1767813965564,3.19233838,3132.5,3131.6,3.60098199]
["bitfinex","ETHUSD",1767813965758,6.38467676,3132.5,3131.6,3.60098199]
["bitfinex","ETHUSD",1767813965955,3.19233838,3132.5,3131.6,3.60098199]
["bitfinex","ETHUSD",1767813966168,4.02933838,3132.5,3131.7,3.66869066]
["bitfinex","ETHUSD",1767813967844,4.02933838,3132.5,3131.7,6.86183653]
["bitfinex","ETHUSD",1767813968047,0.40293384,3132.4,3131.7,6.86183653]
["bitfinex","ETHUSD",1767813968263,0.40293384,3132.4,3131.7,3.66869066]
["bitfinex","ETHUSD",1767813969767,3.59539499,3132.4,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813969971,6.78785614,3132.4,3131.5,3.66869066]
["bitfinex","ETHUSD",1767813970167,0.001,3132.3,3131.5,3.66869066]
["bitfinex","ETHUSD",1767813970373,0.76358561,3132.3,3131.6,3.66869066]
["bitfinex","ETHUSD",1767813970672,0.76358561,3132.3,3131.6,6.8619312]
["bitfinex","ETHUSD",1767813970992,0.76358561,3132.3,3131.8,3.66869066]
["bitfinex","ETHUSD",1767813972083,3.54199479,3133.0,3132.1,3.66869066]
["bitfinex","ETHUSD",1767813972398,4.48901826,3132.9,3131.7,3.66869066]
["bitfinex","ETHUSD",1767813972594,4.48901826,3132.9,3131.2,0.002]
["bitfinex","ETHUSD",1767813972595,3.65201826,3132.7,3131.3,3.66869066]
["bitfinex","ETHUSD",1767813973057,3.65201826,3132.7,3131.2,0.002]
["bitfinex","ETHUSD",1767813973263,3.65201826,3131.9,3131.2,0.00100101]
["bitfinex","ETHUSD",1767813973492,0.837,3131.8,3131.2,0.00100101]
["bitfinex","ETHUSD",1767813974278,3.19315387,3131.7,3131.2,0.00100101]
["bitfinex","ETHUSD",1767813974998,6.38630774,3131.7,3131.2,0.00100101]
["bitfinex","ETHUSD",1767813975196,0.72233077,3131.6,3131.2,0.00100101]
["bitfinex","ETHUSD",1767813975365,4.44463096,3131.6,3130.4,3.66869066]
["bitfinex","ETHUSD",1767813976305,3.19345979,3131.4,3130.6,3.66869066]
["bitfinex","ETHUSD",1767813976676,0.837,3131.4,3130.6,3.66869066]
["bitfinex","ETHUSD",1767813977105,0.07028193,3131.8,3130.8,3.66869066]
["bitfinex","ETHUSD",1767813977310,0.07028193,3132.0,3131.0,3.66869066]
["bitfinex","ETHUSD",1767813977472,3.26293107,3132.2,3131.2,3.66869066]
["bitfinex","ETHUSD",1767813977678,0.44251195,3132.6,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813978011,3.1923541,3133.5,3131.6,3.66869066]
["bitfinex","ETHUSD",1767813978012,0.001,3133.5,3131.6,3.66869066]
["bitfinex","ETHUSD",1767813978213,3.2620373,3133.1,3131.8,3.66869066]
["bitfinex","ETHUSD",1767813978531,0.07028193,3132.9,3131.7,3.66869066]
["bitfinex","ETHUSD",1767813978679,3.65201826,3132.7,3131.1,3.66869066]
["bitfinex","ETHUSD",1767813978878,0.07028193,3132.6,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813979293,0.07028193,3132.4,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813979494,0.838,3132.3,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813979821,0.838,3132.3,3131.4,6.86213017]
["bitfinex","ETHUSD",1767813980119,0.838,3132.3,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813980480,3.19264414,3132.2,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813980680,6.79538089,3132.2,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813980889,0.07028193,3132.1,3130.9,3.66869066]
["bitfinex","ETHUSD",1767813981227,3.72230019,3132.1,3130.9,3.66869066]
["bitfinex","ETHUSD",1767813981718,0.07028193,3132.1,3131.0,3.66869066]
["bitfinex","ETHUSD",1767813982221,0.07028193,3132.1,3130.5,3.66869066]
["bitfinex","ETHUSD",1767813982425,0.77036628,3132.0,3131.0,6.86248333]
["bitfinex","ETHUSD",1767813982584,3.19294996,3131.9,3131.0,6.86248333]
["bitfinex","ETHUSD",1767813982781,3.19294996,3131.9,3131.1,3.66869066]
["bitfinex","ETHUSD",1767813983890,3.96325435,3132.0,3131.1,3.66869066]
["bitfinex","ETHUSD",1767813984091,0.77036628,3132.0,3131.1,3.66869066]
["bitfinex","ETHUSD",1767813984288,3.26305159,3132.1,3131.3,3.66869066]
["bitfinex","ETHUSD",1767813984804,0.07028193,3132.1,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813985003,0.001,3132.3,3131.4,3.70062525]
["bitfinex","ETHUSD",1767813985390,3.19355177,3132.3,3131.4,3.70062525]
["bitfinex","ETHUSD",1767813985715,3.19355177,3132.3,3131.4,3.66869066]
["bitfinex","ETHUSD",1767813985887,0.001,3132.3,3131.6,3.66869066]
["bitfinex","ETHUSD",1767813986791,0.001,3132.3,3131.8,3.66869066]
["bitfinex","ETHUSD",1767813988124,0.07028193,3134.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1767813988125,6.45312483,3133.4,3132.0,3.66869066]
["bitfinex","ETHUSD",1767813988490,0.001,3133.5,3132.0,3.66869066]
["bitfinex","ETHUSD",1767813988820,0.001,3133.5,3132.2,3.66869066]
["bitfinex","ETHUSD",1767813989126,0.32021159,3133.5,3132.4,3.66869066]
["bitfinex","ETHUSD",1767813990914,6.3828429,3133.4,3132.4,3.66869066]
["bitfinex","ETHUSD",1767813991120,0.837,3133.3,3132.4,3.66869066]
["bitfinex","ETHUSD",1767813993023,6.38325034,3133.2,3132.1,6.70625312]
["bitfinex","ETHUSD",1767813993820,6.38325034,3133.2,3132.2,3.5135488]
["bitfinex","ETHUSD",1767813993990,0.72202503,3133.1,3131.9,3.5135488]
["bitfinex","ETHUSD",1767813994592,0.72202503,3133.1,3132.0,6.70637486]
["bitfinex","ETHUSD",1767813994837,0.72202503,3133.1,3132.4,3.5135488]
["bitfinex","ETHUSD",1767813995002,3.19182891,3133.0,3132.4,3.5135488]
["bitfinex","ETHUSD",1767813995790,3.77093992,3132.3,3130.9,3.5135488]
["bitfinex","ETHUSD",1767813996115,0.07028193,3132.1,3130.9,3.5135488]
["bitfinex","ETHUSD",1767813996822,0.07028193,3131.9,3130.9,3.5135488]
["bitfinex","ETHUSD",1767813997022,6.38610382,3131.8,3130.9,3.5135488]
["bitfinex","ETHUSD",1767813997323,1.48263858,3131.7,3130.9,3.5135488]
["bitfinex","ETHUSD",1767813997887,1.48263858,3131.7,3130.5,3.5135488]
["bitfinex","ETHUSD",1767813998416,1.48263858,3131.7,3130.6,3.5135488]
["bitfinex","ETHUSD",1767813999125,3.19325584,3131.6,3130.6,6.70776688]
["bitfinex","ETHUSD",1767813999320,3.19325584,3131.6,3130.7,3.5135488]
["bitfinex","ETHUSD",1767813999622,0.78691183,3131.5,3130.7,3.5135488]
["bitfinex","ETHUSD",1767814000290,1.62491183,3131.5,3130.7,3.5135488]
["bitfinex","ETHUSD",1767814000717,0.78691183,3131.5,3130.7,3.5135488]
["bitfinex","ETHUSD",1767814000887,1.62491183,3131.5,3130.7,3.5135488]
["bitfinex","ETHUSD",1767814001088,4.81828593,3131.5,3130.7,3.5135488]
["bitfinex","ETHUSD",1767814001321,0.78691183,3131.5,3130.8,3.5135488]
["bitfinex","ETHUSD",1767814001524,3.19268645,3132.2,3130.8,3.54548951]
["bitfinex","ETHUSD",1767814001824,7.22369604,3132.0,3130.8,3.5135488]
["bitfinex","ETHUSD",1767814003008,7.22369604,3132.0,3130.8,3.51235915]
["bitfinex","ETHUSD",1767814004025,3.77093992,3131.9,3130.8,3.51235915]
["bitfinex","ETHUSD",1767814004893,3.77093992,3131.9,3130.5,6.7079162]
["bitfinex","ETHUSD",1767814005095,5.11940639,3131.8,3130.6,3.19425378]
["bitfinex","ETHUSD",1767814005321,0.838,3131.7,3130.6,3.5135488]
["bitfinex","ETHUSD",1767814005526,0.838,3131.7,3130.6,6.70775819]
["bitfinex","ETHUSD",1767814005826,6.38651168,3131.6,3130.7,3.5135488]
["bitfinex","ETHUSD",1767814006306,6.38651168,3131.6,3130.8,0.002]
["bitfinex","ETHUSD",1767814006509,0.72245117,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767814007004,3.19345979,3131.4,3130.6,3.5135488]
["bitfinex","ETHUSD",1767814007695,3.19345979,3131.4,3130.7,3.5135488]
["bitfinex","ETHUSD",1767814008092,0.72245117,3131.5,3130.8,3.5135488]
["bitfinex","ETHUSD",1767814008322,3.19305191,3131.8,3130.8,3.5135488]
["bitfinex","ETHUSD",1767814008798,6.38610382,3131.8,3130.8,3.5135488]
["bitfinex","ETHUSD",1767814010628,6.38610382,3131.8,3130.5,3.19434283]
["bitfinex","ETHUSD",1767814010629,3.77093992,3131.7,3130.5,3.5135488]
["bitfinex","ETHUSD",1767814011122,6.38651168,3131.6,3130.5,3.5135488]
["bitfinex","ETHUSD",1767814011326,0.838,3131.5,3130.5,6.70785736]
["bitfinex","ETHUSD",1767814011538,1.93754516,3131.5,3130.6,3.5135488]
["bitfinex","ETHUSD",1767814012636,0.838,3131.6,3130.6,3.54549155]
["bitfinex","ETHUSD",1767814013200,0.838,3131.6,3130.8,3.5135488]
["bitfinex","ETHUSD",1767814013403,4.03126325,3131.6,3130.8,3.5135488]
["bitfinex","ETHUSD",1767814014137,4.03126325,3131.6,3130.7,3.19417382]
["bitfinex","ETHUSD",1767814014138,3.2632968,3131.9,3131.0,3.5135488]
["bitfinex","ETHUSD",1767814014436,3.26325774,3131.9,3131.2,3.5135488]
["bitfinex","ETHUSD",1767814014605,0.07028193,3132.3,3131.2,3.5135488]
["bitfinex","ETHUSD",1767814015238,6.45538091,3132.3,3131.4,3.5135488]
["bitfinex","ETHUSD",1767814015406,3.9153977,3132.3,3131.4,3.5135488]
["bitfinex","ETHUSD",1767814015906,7.10794719,3132.3,3131.4,3.5135488]
["bitfinex","ETHUSD",1767814016517,0.07028193,3132.5,3131.4,3.5135488]
["bitfinex","ETHUSD",1767814016832,3.26270462,3132.5,3131.4,3.5135488]
["bitfinex","ETHUSD",1767814017230,0.07028193,3132.5,3131.6,3.5135488]
["bitfinex","ETHUSD",1767814017424,3.1930589,3132.8,3131.6,3.5135488]
["bitfinex","ETHUSD",1767814017425,0.001,3132.8,3131.6,3.5135488]
["bitfinex","ETHUSD",1767814017624,3.19303909,3132.8,3131.6,3.5135488]
["bitfinex","ETHUSD",1767814017824,3.19303909,3132.8,3131.8,3.5135488]
["bitfinex","ETHUSD",1767814018206,0.001,3132.2,3131.8,3.5135488]
["bitfinex","ETHUSD",1767814018410,0.001,3132.8,3131.8,3.5135488]
["bitfinex","ETHUSD",1767814018611,3.19303369,3132.8,3131.8,3.5135488]
["bitfinex","ETHUSD",1767814019134,0.001,3132.8,3131.8,3.5135488]
["bitfinex","ETHUSD",1767814019444,0.001,3132.8,3132.0,3.5135488]
["bitfinex","ETHUSD",1767814021346,0.001,3132.8,3132.2,3.5135488]
["bitfinex","ETHUSD",1767814022410,0.001,3132.8,3131.9,4.16335933]
["bitfinex","ETHUSD",1767814022614,0.001,3132.8,3131.7,3.67268823]
["bitfinex","ETHUSD",1767814022615,3.45399398,3132.8,3131.7,3.67268823]
["bitfinex","ETHUSD",1767814023248,9.83726314,3132.7,3131.7,3.67268823]
["bitfinex","ETHUSD",1767814023449,9.83726314,3132.7,3131.5,0.838]
["bitfinex","ETHUSD",1767814023647,3.45299398,3132.6,3131.5,0.838]
["bitfinex","ETHUSD",1767814023825,0.98372631,3132.5,3131.5,4.5426218]
["bitfinex","ETHUSD",1767814024142,0.98372631,3132.5,3131.7,3.67268823]
["bitfinex","ETHUSD",1767814024741,0.98372631,3132.5,3131.5,3.19335253]
["bitfinex","ETHUSD",1767814025141,0.98372631,3132.5,3131.5,3.19335366]
["bitfinex","ETHUSD",1767814025345,0.98372631,3132.5,3131.6,3.67268823]
["bitfinex","ETHUSD",1767814025546,0.001,3132.8,3131.6,3.70462078]
["bitfinex","ETHUSD",1767814025849,6.38508279,3132.8,3131.6,3.70462078]
["bitfinex","ETHUSD",1767814026347,3.45299398,3132.7,3131.6,3.67268823]
["bitfinex","ETHUSD",1767814027113,3.52327591,3132.7,3131.2,3.67268823]
["bitfinex","ETHUSD",1767814027415,3.52327591,3132.7,3131.3,6.8980951]
["bitfinex","ETHUSD",1767814027416,9.83767074,3132.5,3131.3,6.8980951]
["bitfinex","ETHUSD",1767814027613,0.838,3132.4,3131.3,6.86615949]
["bitfinex","ETHUSD",1767814028426,3.19254222,3132.3,3131.4,3.67268823]
["bitfinex","ETHUSD",1767814028922,4.03048223,3132.4,3131.4,3.67268823]
["bitfinex","ETHUSD",1767814029142,0.07028193,3132.7,3131.6,3.46322863]
["bitfinex","ETHUSD",1767814029340,0.838,3132.6,3131.8,3.46322863]
["bitfinex","ETHUSD",1767814029528,0.838,3132.6,3131.9,3.46322863]
["bitfinex","ETHUSD",1767814030050,0.001,3132.2,3132.0,0.03192848]
["bitfinex","ETHUSD",1767814030454,3.19306346,3132.8,3132.0,0.03192848]
["bitfinex","ETHUSD",1767814030455,0.001,3132.8,3132.1,3.46322863]
["bitfinex","ETHUSD",1767814031018,0.001,3132.8,3132.2,3.46322863]
["bitfinex","ETHUSD",1767814031224,0.001,3133.2,3132.6,3.46322863]
["bitfinex","ETHUSD",1767814032534,0.001,3133.2,3132.7,6.65536321]
["bitfinex","ETHUSD",1767814032855,0.001,3133.5,3132.8,3.46322863]
["bitfinex","ETHUSD",1767814033161,0.001,3133.5,3132.8,4.12876495]
["bitfinex","ETHUSD",1767814034525,0.001,3133.5,3133.0,3.46322863]
["bitfinex","ETHUSD",1767814036327,0.001,3133.5,3132.9,6.38386158]
["bitfinex","ETHUSD",1767814036328,0.07028193,3133.9,3133.2,3.46322863]
["bitfinex","ETHUSD",1767814036566,0.07028193,3134.3,3133.2,3.46322863]
["bitfinex","ETHUSD",1767814036736,3.26080539,3134.3,3133.4,3.46322863]
["bitfinex","ETHUSD",1767814037223,0.07028193,3134.3,3133.4,3.46322863]
["bitfinex","ETHUSD",1767814037625,0.07128193,3134.7,3133.4,3.46322863]
["bitfinex","ETHUSD",1767814037626,3.19111046,3134.7,3133.4,4.30022863]
["bitfinex","ETHUSD",1767814037977,6.38122092,3134.7,3133.4,4.30022863]
["bitfinex","ETHUSD",1767814038556,3.61439913,3134.6,3133.4,3.46322863]
["bitfinex","ETHUSD",1767814038746,9.99500209,3134.5,3133.4,3.46322863]
["bitfinex","ETHUSD",1767814038951,4.45139913,3134.4,3133.4,3.46322863]
["bitfinex","ETHUSD",1767814039150,0.837,3134.3,3133.4,3.46322863]
["bitfinex","ETHUSD",1767814040164,4.45139913,3134.3,3133.4,3.46322863]
["bitfinex","ETHUSD",1767814040344,4.45139913,3134.3,3133.0,0.837]
["bitfinex","ETHUSD",1767814040345,3.61439913,3134.1,3132.6,4.30022863]
["bitfinex","ETHUSD",1767814040975,0.88388995,3134.2,3132.7,3.46322863]
["bitfinex","ETHUSD",1767814040976,3.61439913,3133.9,3132.7,3.46322863]
["bitfinex","ETHUSD",1767814041774,3.61439913,3133.9,3132.8,3.49514895]
["bitfinex","ETHUSD",1767814042495,0.07028193,3132.9,3132.1,3.46322863]
["bitfinex","ETHUSD",1767814042694,0.07028193,3132.9,3131.6,3.19520923]
["bitfinex","ETHUSD",1767814042695,0.07028193,3132.7,3131.7,3.46322863]
["bitfinex","ETHUSD",1767814042866,0.07028193,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767814042867,0.07028193,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767814043049,0.07028193,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1767814043250,0.06828194,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1767814043573,0.72281784,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767814043777,0.07028193,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767814045050,3.26287301,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767814045573,0.07028193,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767814045948,3.19248511,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767814046150,3.26265585,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1767814046649,0.07028193,3132.5,3132.1,0.837]
["bitfinex","ETHUSD",1767814046850,3.26262938,3132.5,3132.1,0.837]
["bitfinex","ETHUSD",1767814047663,0.07028193,3132.5,3132.1,0.837]
["bitfinex","ETHUSD",1767814047867,6.38311525,3133.3,3132.2,3.49515506]
["bitfinex","ETHUSD",1767814048086,6.38311525,3133.3,3132.3,0.03192542]
["bitfinex","ETHUSD",1767814048258,3.68468106,3133.0,3132.1,0.43022286]
["bitfinex","ETHUSD",1767814048458,3.68468106,3133.0,3132.4,0.837]
["bitfinex","ETHUSD",1767814048684,3.68468106,3133.0,3132.0,0.002]
["bitfinex","ETHUSD",1767814048988,3.68468106,3133.0,3132.0,3.19483113]
["bitfinex","ETHUSD",1767814049394,6.80632992,3132.9,3132.0,0.002]
["bitfinex","ETHUSD",1767814050097,6.80632992,3132.9,3132.0,3.19483663]
["bitfinex","ETHUSD",1767814050496,3.68468106,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767814050666,3.68468106,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767814050868,0.07028193,3132.6,3132.0,3.46522863]
["bitfinex","ETHUSD",1767814051482,0.07028193,3133.0,3132.2,3.46322863]
["bitfinex","ETHUSD",1767814051680,0.07028193,3133.0,3132.3,0.69201865]
["bitfinex","ETHUSD",1767814052090,3.61439913,3133.3,3132.3,4.47215779]
["bitfinex","ETHUSD",1767814052397,3.19147562,3133.4,3132.3,4.44813868]
["bitfinex","ETHUSD",1767814052802,6.38295124,3133.4,3132.3,4.44813868]
["bitfinex","ETHUSD",1767814054707,6.38295124,3133.4,3132.4,4.0294403]
["bitfinex","ETHUSD",1767814054925,7.402584,3133.4,3132.4,4.0294403]
["bitfinex","ETHUSD",1767814055206,4.21110838,3133.4,3132.4,7.80957944]
["bitfinex","ETHUSD",1767814056411,7.402584,3133.4,3132.4,7.80957944]
["bitfinex","ETHUSD",1767814056796,3.26163948,3133.5,3132.5,3.78013914]
["bitfinex","ETHUSD",1767814057000,0.07028193,3133.5,3132.5,3.80223904]
["bitfinex","ETHUSD",1767814057976,3.26162869,3133.5,3132.6,6.97237562]
["bitfinex","ETHUSD",1767814058377,0.07028193,3133.5,3132.7,0.02311035]
["bitfinex","ETHUSD",1767814058578,0.07028193,3133.5,3132.7,3.80324949]
["bitfinex","ETHUSD",1767814058798,0.07028193,3133.5,3132.8,3.78013914]
["bitfinex","ETHUSD",1767814059388,0.07028193,3133.5,3132.9,3.8037547]
["bitfinex","ETHUSD",1767814059593,0.07028193,3133.7,3132.9,3.8037547]
["bitfinex","ETHUSD",1767814060100,3.26140533,3133.7,3132.9,3.8037547]
["bitfinex","ETHUSD",1767814060302,3.26140533,3133.7,3132.9,6.97206742]
["bitfinex","ETHUSD",1767814061284,0.07028193,3133.7,3132.9,6.97206742]
["bitfinex","ETHUSD",1767814061486,3.26140818,3133.7,3132.9,6.97206742]
["bitfinex","ETHUSD",1767814063340,7.00450264,3133.7,3132.9,6.97206742]
["bitfinex","ETHUSD",1767814063733,3.81337639,3133.7,3132.9,6.97206742]
["bitfinex","ETHUSD",1767814063942,7.00452474,3133.7,3132.9,6.97206742]
["bitfinex","ETHUSD",1767814065546,8.11479813,3133.7,3132.9,6.97206742]
["bitfinex","ETHUSD",1767814066049,1.18055532,3133.7,3133.0,3.78013914]
["bitfinex","ETHUSD",1767814066342,3.2613986,3133.7,3133.0,3.78013914]
["bitfinex","ETHUSD",1767814066709,3.26141342,3133.7,3133.0,3.78013914]
["bitfinex","ETHUSD",1767814067338,3.74309446,3133.6,3132.7,4.79891138]
["bitfinex","ETHUSD",1767814067543,0.001,3133.4,3132.7,4.61713914]
["bitfinex","ETHUSD",1767814067743,0.001,3133.4,3132.8,6.97212248]
["bitfinex","ETHUSD",1767814068211,0.837,3133.8,3133.1,3.78013914]
["bitfinex","ETHUSD",1767814068443,7.77111485,3133.8,3133.0,3.19182863]
["bitfinex","ETHUSD",1767814069415,7.77111485,3133.8,3132.9,6.97203084]
["bitfinex","ETHUSD",1767814069671,7.77111485,3133.8,3132.9,8.07212999]
["bitfinex","ETHUSD",1767814070287,4.58009446,3133.8,3132.9,11.26406078]
["bitfinex","ETHUSD",1767814070494,4.58009446,3133.8,3133.0,0.03191828]
["bitfinex","ETHUSD",1767814070688,7.77111018,3133.8,3133.0,0.03191828]
["bitfinex","ETHUSD",1767814071059,7.77111018,3133.8,3132.9,8.07212999]
["bitfinex","ETHUSD",1767814071373,8.87444206,3133.8,3132.9,8.07212999]
["bitfinex","ETHUSD",1767814071994,8.87444206,3133.8,3133.0,3.78013914]
["bitfinex","ETHUSD",1767814072494,8.03744206,3133.8,3133.0,3.78013914]
["bitfinex","ETHUSD",1767814074496,3.74309446,3133.7,3133.0,3.78013914]
["bitfinex","ETHUSD",1767814074713,3.74309446,3133.7,3132.3,0.002]
["bitfinex","ETHUSD",1767814074714,3.74309446,3133.2,3132.3,0.002]
["bitfinex","ETHUSD",1767814075008,4.19471403,3133.1,3132.3,7.00655797]
["bitfinex","ETHUSD",1767814075168,3.81337639,3133.1,3132.4,3.19242781]
["bitfinex","ETHUSD",1767814075598,7.00511776,3133.1,3132.3,3.78213914]
["bitfinex","ETHUSD",1767814075780,3.74309446,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1767814075972,3.81337639,3132.9,3132.3,0.002]
["bitfinex","ETHUSD",1767814076174,4.8400905,3132.9,3132.3,0.002]
["bitfinex","ETHUSD",1767814078200,0.07028193,3132.9,3132.3,3.81406456]
["bitfinex","ETHUSD",1767814079801,0.07028193,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1767814080169,0.07028193,3133.1,3132.6,3.8140615]
["bitfinex","ETHUSD",1767814080374,0.001,3133.5,3132.6,3.8140615]
["bitfinex","ETHUSD",1767814081704,0.001,3133.5,3132.8,3.50000555]
["bitfinex","ETHUSD",1767814081998,0.001,3133.5,3132.9,3.19193079]
["bitfinex","ETHUSD",1767814082201,0.001,3133.5,3132.9,3.22385009]
["bitfinex","ETHUSD",1767814083021,0.001,3133.5,3132.8,7.12907988]
["bitfinex","ETHUSD",1767814083316,0.001,3133.5,3132.9,0.0319193]
["bitfinex","ETHUSD",1767814084110,0.001,3133.5,3132.9,3.22380021]
["bitfinex","ETHUSD",1767814084276,0.001,3133.5,3132.9,3.19188091]
["bitfinex","ETHUSD",1767814084590,0.001,3133.5,3132.9,4.22398927]
["bitfinex","ETHUSD",1767814084796,0.001,3133.5,3132.9,7.67068677]
["bitfinex","ETHUSD",1767814085000,0.001,3133.5,3132.9,7.63876747]
["bitfinex","ETHUSD",1767814085198,0.001,3133.5,3133.0,3.4147782]
["bitfinex","ETHUSD",1767814085591,0.001,3133.5,3133.0,3.44669648]
["bitfinex","ETHUSD",1767814085794,0.001,3133.5,3133.0,4.53295813]
["bitfinex","ETHUSD",1767814086089,0.001,3133.5,3133.0,7.69281923]
["bitfinex","ETHUSD",1767814086720,0.001,3133.5,3133.0,4.27804103]
["bitfinex","ETHUSD",1767814087021,0.001,3133.5,3133.0,3.19177938]
["bitfinex","ETHUSD",1767814087676,0.001,3133.5,3132.7,6.60682028]
["bitfinex","ETHUSD",1767814087884,3.548773,3133.5,3132.9,3.19192525]
["bitfinex","ETHUSD",1767814089406,0.001,3133.5,3133.0,3.4147782]
["bitfinex","ETHUSD",1767814090310,3.547773,3133.4,3132.8,3.4147782]
["bitfinex","ETHUSD",1767814090606,3.61805493,3133.4,3132.8,3.4147782]
["bitfinex","ETHUSD",1767814090810,3.547773,3133.3,3132.6,3.19423377]
["bitfinex","ETHUSD",1767814091032,3.547773,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767814091186,3.547773,3133.3,3132.6,3.19423535]
["bitfinex","ETHUSD",1767814091384,0.001,3133.5,3132.8,3.4147782]
["bitfinex","ETHUSD",1767814091615,0.001,3133.5,3132.9,3.4147782]
["bitfinex","ETHUSD",1767814092028,0.001,3133.5,3132.9,3.4466975]
["bitfinex","ETHUSD",1767814092819,0.001,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1767814094822,0.001,3133.5,3132.9,3.1938728]
["bitfinex","ETHUSD",1767814094823,3.548773,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1767814095115,3.547773,3133.3,3132.4,6.60714673]
["bitfinex","ETHUSD",1767814096718,3.547773,3133.3,3132.4,9.79958703]
["bitfinex","ETHUSD",1767814097724,3.547773,3133.2,3132.4,6.60714673]
["bitfinex","ETHUSD",1767814098016,3.547773,3133.1,3132.4,6.60714673]
["bitfinex","ETHUSD",1767814098324,1.00010297,3133.2,3132.4,9.79958703]
["bitfinex","ETHUSD",1767814099396,1.00010297,3133.2,3132.5,3.4147782]
["bitfinex","ETHUSD",1767814099722,3.547773,3133.3,3132.6,6.60897515]
["bitfinex","ETHUSD",1767814101115,0.07028193,3133.4,3132.7,3.4147782]
["bitfinex","ETHUSD",1767814101514,6.80948049,3133.4,3132.7,3.4147782]
["bitfinex","ETHUSD",1767814101718,3.547773,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767814101914,3.547773,3133.3,3132.6,3.19423122]
["bitfinex","ETHUSD",1767814102323,4.34800878,3133.3,3132.6,3.19423122]
["bitfinex","ETHUSD",1767814103215,4.34800878,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767814103518,4.34800878,3133.3,3132.6,3.19423182]
["bitfinex","ETHUSD",1767814104416,4.34800878,3133.3,3132.6,3.4167782]
["bitfinex","ETHUSD",1767814105119,4.34800878,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767814105322,0.001,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1767814107308,3.547773,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767814107493,3.547773,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767814107694,3.547773,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767814107998,3.547773,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767814110227,6.73983084,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767814110408,0.68101128,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1767814113922,3.26222653,3132.9,3132.3,0.002]
["bitfinex","ETHUSD",1767814114122,0.71653738,3133.3,3132.5,3.43169107]
["bitfinex","ETHUSD",1767814114433,0.07028193,3133.4,3132.5,3.43169107]
["bitfinex","ETHUSD",1767814114808,3.64169538,3133.4,3132.5,3.43169107]
["bitfinex","ETHUSD",1767814115003,0.07028193,3133.4,3132.8,3.43169107]
["bitfinex","ETHUSD",1767814115201,0.07028193,3133.6,3133.0,3.43169107]
["bitfinex","ETHUSD",1767814115739,0.07028193,3133.6,3133.0,6.62351063]
["bitfinex","ETHUSD",1767814115942,0.07028193,3133.6,3133.1,3.43169107]
["bitfinex","ETHUSD",1767814117719,0.07028193,3133.9,3133.1,3.43169107]
["bitfinex","ETHUSD",1767814118029,0.001,3134.0,3133.3,3.43169107]
["bitfinex","ETHUSD",1767814118201,0.001,3134.0,3133.5,3.43169107]
["bitfinex","ETHUSD",1767814119021,0.07028193,3134.5,3133.8,3.43169107]
["bitfinex","ETHUSD",1767814120007,0.07028193,3134.5,3134.0,3.43169107]
["bitfinex","ETHUSD",1767814126337,0.07028193,3134.5,3134.1,3.43169107]
["bitfinex","ETHUSD",1767814127007,0.07028193,3134.5,3134.0,0.66226721]
["bitfinex","ETHUSD",1767814127312,0.07028193,3134.5,3133.8,3.43169107]
["bitfinex","ETHUSD",1767814128004,0.07028193,3134.5,3133.8,6.62269502]
["bitfinex","ETHUSD",1767814128200,0.07028193,3134.5,3133.9,3.43169107]
["bitfinex","ETHUSD",1767814130843,3.57241345,3134.2,3133.5,3.43169107]
["bitfinex","ETHUSD",1767814131041,3.57241345,3134.2,3133.2,3.43169107]
["bitfinex","ETHUSD",1767814131336,3.57241345,3134.2,3133.7,3.19111122]
["bitfinex","ETHUSD",1767814131337,0.001,3134.2,3133.7,3.19111122]
["bitfinex","ETHUSD",1767814131547,0.001,3134.2,3133.8,3.43169107]
["bitfinex","ETHUSD",1767814131722,0.001,3134.2,3133.8,6.62269621]
["bitfinex","ETHUSD",1767814132138,0.001,3134.2,3133.9,3.43169107]
["bitfinex","ETHUSD",1767814132442,0.001,3134.2,3133.9,4.09396069]
["bitfinex","ETHUSD",1767814133444,0.001,3134.2,3133.9,3.43169107]
["bitfinex","ETHUSD",1767814134439,0.001,3134.2,3133.9,6.62259387]
["bitfinex","ETHUSD",1767814135213,4.40941345,3134.7,3134.0,3.43169107]
["bitfinex","ETHUSD",1767814135625,7.59952068,3134.7,3134.0,3.43169107]
["bitfinex","ETHUSD",1767814135837,4.40941345,3134.7,3134.0,3.43169107]
["bitfinex","ETHUSD",1767814136032,7.59952219,3134.7,3134.0,4.41304169]
["bitfinex","ETHUSD",1767814136244,3.57141345,3134.6,3133.8,3.43169107]
["bitfinex","ETHUSD",1767814136443,3.57141345,3134.4,3133.7,3.19106348]
["bitfinex","ETHUSD",1767814136623,3.57141345,3134.4,3133.4,3.43169107]
["bitfinex","ETHUSD",1767814136819,3.57141345,3134.2,3133.3,3.19146357]
["bitfinex","ETHUSD",1767814137169,3.57141345,3134.2,3133.2,6.62327065]
["bitfinex","ETHUSD",1767814137644,3.57141345,3134.2,3133.4,3.19141112]
["bitfinex","ETHUSD",1767814138045,3.57141345,3134.2,3133.3,3.43169107]
["bitfinex","ETHUSD",1767814138246,3.57141345,3134.2,3133.5,6.62295951]
["bitfinex","ETHUSD",1767814138414,3.57141345,3134.2,3133.6,3.19120698]
["bitfinex","ETHUSD",1767814138617,3.57141345,3134.2,3133.5,6.62295951]
["bitfinex","ETHUSD",1767814140354,0.07028193,3134.5,3133.6,3.43169107]
["bitfinex","ETHUSD",1767814140762,0.07028193,3134.5,3133.8,3.43169107]
["bitfinex","ETHUSD",1767814141048,3.57141345,3134.6,3133.9,3.43169107]
["bitfinex","ETHUSD",1767814141432,3.57141345,3134.6,3133.8,0.98139229]
["bitfinex","ETHUSD",1767814141433,3.49337474,3134.5,3133.8,0.98139229]
["bitfinex","ETHUSD",1767814141758,3.49337474,3134.5,3133.8,4.21406203]
["bitfinex","ETHUSD",1767814141928,3.49337474,3134.5,3133.9,3.51533866]
["bitfinex","ETHUSD",1767814142128,7.46077252,3134.7,3133.9,3.51533866]
["bitfinex","ETHUSD",1767814142330,7.46077252,3134.7,3133.9,4.60522904]
["bitfinex","ETHUSD",1767814142331,4.27065592,3134.7,3133.9,4.60522904]
["bitfinex","ETHUSD",1767814142529,4.09838047,3134.7,3134.0,3.51533866]
["bitfinex","ETHUSD",1767814142725,0.001,3134.2,3134.0,3.51533866]
["bitfinex","ETHUSD",1767814147565,0.001,3134.2,3133.9,1.08989038]
["bitfinex","ETHUSD",1767814147730,0.001,3134.2,3133.8,3.51533866]
["bitfinex","ETHUSD",1767814148361,3.36337399,3134.2,3133.4,3.51533866]
["bitfinex","ETHUSD",1767814148561,3.36337399,3134.2,3133.6,3.19116565]
["bitfinex","ETHUSD",1767814149267,3.36337399,3134.2,3133.4,7.54374099]
["bitfinex","ETHUSD",1767814149268,3.36337399,3134.2,3133.5,6.70665827]
["bitfinex","ETHUSD",1767814149449,3.36337399,3134.2,3133.5,9.89797788]
["bitfinex","ETHUSD",1767814149757,0.001,3134.2,3133.6,4.50513645]
["bitfinex","ETHUSD",1767814149962,0.001,3134.2,3133.7,3.51533866]
["bitfinex","ETHUSD",1767814150268,0.001,3134.2,3133.6,0.98979779]
["bitfinex","ETHUSD",1767814151756,0.001,3134.2,3133.6,4.18092548]
["bitfinex","ETHUSD",1767814152064,0.001,3134.2,3133.6,7.69626414]
["bitfinex","ETHUSD",1767814152265,0.001,3134.2,3133.7,1.08875838]
["bitfinex","ETHUSD",1767814154238,0.001,3134.2,3133.7,4.27986715]
["bitfinex","ETHUSD",1767814154447,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767814157861,3.36337399,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767814158465,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767814158962,0.001,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767814158963,3.36237399,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767814159269,3.36237399,3134.1,3133.4,3.19142058]
["bitfinex","ETHUSD",1767814159563,6.3803994,3134.6,3133.9,3.51533866]
["bitfinex","ETHUSD",1767814159564,3.36237399,3134.6,3133.9,3.51533866]
["bitfinex","ETHUSD",1767814160138,3.36237399,3134.6,3133.6,3.19115204]
["bitfinex","ETHUSD",1767814160139,3.36237399,3134.6,3133.7,3.51533866]
["bitfinex","ETHUSD",1767814160339,3.36237399,3134.5,3133.7,3.51533866]
["bitfinex","ETHUSD",1767814160567,3.36237399,3134.4,3133.7,3.51533866]
["bitfinex","ETHUSD",1767814160773,3.36237399,3134.4,3133.7,6.70644259]
["bitfinex","ETHUSD",1767814161163,3.36237399,3134.4,3133.8,3.51533866]
["bitfinex","ETHUSD",1767814161470,0.001,3134.7,3133.9,3.51533866]
["bitfinex","ETHUSD",1767814161669,0.001,3134.7,3134.1,3.51533866]
["bitfinex","ETHUSD",1767814162368,0.837,3135.1,3134.3,3.51533866]
["bitfinex","ETHUSD",1767814162576,3.36237399,3135.4,3134.5,3.51533866]
["bitfinex","ETHUSD",1767814164188,3.36237399,3135.6,3134.5,3.51533866]
["bitfinex","ETHUSD",1767814164400,3.36237399,3135.6,3134.7,3.51533866]
["bitfinex","ETHUSD",1767814164601,3.36237399,3135.6,3134.8,6.70533483]
["bitfinex","ETHUSD",1767814164772,3.36237399,3135.6,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814165088,0.837,3135.7,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814165269,4.37209581,3135.7,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814165475,1.18301257,3135.7,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814165957,4.54538656,3135.7,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814166154,7.73448149,3135.7,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814166606,3.36237399,3135.6,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814167389,0.001,3135.1,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814167554,3.36237399,3135.6,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814167757,7.32501222,3135.6,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814168494,4.13582214,3135.6,3134.9,6.70522505]
["bitfinex","ETHUSD",1767814168661,7.32502753,3135.6,3134.9,3.51533866]
["bitfinex","ETHUSD",1767814168857,3.36237399,3135.5,3134.5,3.51533866]
["bitfinex","ETHUSD",1767814169062,3.36237399,3135.2,3134.4,3.19033488]
["bitfinex","ETHUSD",1767814169271,3.36237399,3135.2,3134.4,6.70567354]
["bitfinex","ETHUSD",1767814169710,3.36237399,3135.2,3134.5,3.51533866]
["bitfinex","ETHUSD",1767814170388,3.36237399,3135.6,3134.5,3.51533866]
["bitfinex","ETHUSD",1767814172496,3.36237399,3135.6,3134.7,3.26926814]
["bitfinex","ETHUSD",1767814172714,3.36237399,3135.6,3134.8,3.26926814]
["bitfinex","ETHUSD",1767814173210,6.55156806,3135.6,3134.8,3.26926814]
["bitfinex","ETHUSD",1767814176609,3.27939571,3135.5,3134.7,4.15499928]
["bitfinex","ETHUSD",1767814176910,3.27939571,3135.5,3134.7,7.42431637]
["bitfinex","ETHUSD",1767814177416,3.27939571,3135.5,3134.7,4.15504823]
["bitfinex","ETHUSD",1767814179022,3.27939571,3135.3,3134.5,0.837]
["bitfinex","ETHUSD",1767814179186,3.27939571,3135.3,3134.5,4.02724626]
["bitfinex","ETHUSD",1767814179597,3.27939571,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767814179818,3.28039571,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767814180118,4.24630311,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767814180626,3.27939571,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767814180988,3.27939571,3135.2,3134.6,3.19218902]
["bitfinex","ETHUSD",1767814181208,3.27939571,3135.2,3134.6,3.22409101]
["bitfinex","ETHUSD",1767814181394,3.27939571,3135.2,3134.6,6.41429071]
["bitfinex","ETHUSD",1767814181597,3.27939571,3135.2,3134.6,7.35074461]
["bitfinex","ETHUSD",1767814182114,0.837,3135.6,3134.7,3.30116911]
["bitfinex","ETHUSD",1767814182411,4.11639571,3135.6,3134.7,3.30116911]
["bitfinex","ETHUSD",1767814182620,0.837,3135.6,3134.7,3.30116911]
["bitfinex","ETHUSD",1767814182916,3.18909293,3135.7,3134.7,3.30116911]
["bitfinex","ETHUSD",1767814183119,3.18909293,3135.7,3135.0,3.26926814]
["bitfinex","ETHUSD",1767814183618,9.65697591,3136.0,3135.0,3.26926814]
["bitfinex","ETHUSD",1767814183791,3.27939571,3135.9,3135.0,3.26926814]
["bitfinex","ETHUSD",1767814185720,3.27939571,3136.4,3135.2,3.26926814]
["bitfinex","ETHUSD",1767814185888,3.27939571,3136.4,3135.4,3.26926814]
["bitfinex","ETHUSD",1767814185889,7.30482182,3136.4,3135.4,3.26926814]
["bitfinex","ETHUSD",1767814186618,4.11639571,3136.4,3135.4,3.26926814]
["bitfinex","ETHUSD",1767814186816,7.30480746,3136.4,3135.4,3.26926814]
["bitfinex","ETHUSD",1767814187211,4.11639571,3136.4,3135.4,3.26926814]
["bitfinex","ETHUSD",1767814187529,7.30477191,3136.4,3135.4,3.66397403]
["bitfinex","ETHUSD",1767814187733,3.27939571,3136.3,3135.5,3.26926814]
["bitfinex","ETHUSD",1767814189124,6.46791541,3136.3,3135.5,3.26926814]
["bitfinex","ETHUSD",1767814189303,6.46791541,3136.3,3135.6,3.26926814]
["bitfinex","ETHUSD",1767814189630,3.27939571,3136.2,3135.5,3.1892684]
["bitfinex","ETHUSD",1767814190411,3.27939571,3136.2,3135.3,0.6458959]
["bitfinex","ETHUSD",1767814190412,4.00988725,3136.2,3135.3,0.6458959]
["bitfinex","ETHUSD",1767814190612,3.18806388,3136.7,3135.5,9.64779674]
["bitfinex","ETHUSD",1767814190815,3.27939571,3136.6,3135.6,0.03189182]
["bitfinex","ETHUSD",1767814191110,3.27939571,3136.4,3135.5,6.45851274]
["bitfinex","ETHUSD",1767814191494,3.27939571,3136.4,3135.5,9.64779674]
["bitfinex","ETHUSD",1767814191796,3.27939571,3136.4,3135.6,3.26926814]
["bitfinex","ETHUSD",1767814191998,3.27939571,3136.4,3135.7,0.96477967]
["bitfinex","ETHUSD",1767814192198,3.27939571,3136.4,3135.5,6.45851274]
["bitfinex","ETHUSD",1767814192426,3.18819756,3136.6,3135.6,3.26926814]
["bitfinex","ETHUSD",1767814192631,6.4674992,3136.7,3135.6,3.30115996]
["bitfinex","ETHUSD",1767814192924,0.001,3135.9,3135.6,3.30115996]
["bitfinex","ETHUSD",1767814193225,6.4674992,3136.7,3135.6,3.30115996]
["bitfinex","ETHUSD",1767814193226,3.27939571,3136.7,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814193397,9.65555939,3136.7,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814194201,3.27939571,3136.6,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814194648,6.37616368,3136.7,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814194801,3.27939571,3136.6,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814195001,4.1887543,3136.6,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814195502,6.46766288,3136.5,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814195702,6.46766288,3136.5,3135.6,6.45843174]
["bitfinex","ETHUSD",1767814196445,0.90935859,3136.6,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814196446,4.09756206,3136.6,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814196606,3.18820347,3136.6,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814196935,3.27939571,3136.5,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814197296,6.46750484,3136.7,3135.9,3.26926814]
["bitfinex","ETHUSD",1767814197799,3.27939571,3136.6,3135.9,3.26926814]
["bitfinex","ETHUSD",1767814198003,3.27939571,3136.4,3135.6,3.26926814]
["bitfinex","ETHUSD",1767814198226,3.27939571,3136.4,3135.7,3.26926814]
["bitfinex","ETHUSD",1767814198501,3.70389142,3136.4,3135.7,3.26926814]
["bitfinex","ETHUSD",1767814199628,0.42449571,3136.4,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814200720,4.11639571,3136.8,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814201126,3.27939571,3137.1,3135.8,3.26926814]
["bitfinex","ETHUSD",1767814201315,3.18741996,3137.4,3135.9,3.26926814]
["bitfinex","ETHUSD",1767814201516,4.26908121,3137.5,3135.9,3.26926814]
["bitfinex","ETHUSD",1767814201838,4.26908121,3137.5,3136.1,3.53083169]
["bitfinex","ETHUSD",1767814202135,4.26908121,3137.5,3136.0,9.5861052]
["bitfinex","ETHUSD",1767814202136,4.02428183,3137.5,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814202441,7.21156366,3137.5,3136.3,4.19351338]
["bitfinex","ETHUSD",1767814203316,3.21467489,3137.4,3136.3,4.19351338]
["bitfinex","ETHUSD",1767814203642,6.40233228,3137.1,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814203803,3.21467489,3137.0,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814204007,0.64023323,3136.9,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814204311,0.64023323,3136.9,3136.0,3.35751338]
["bitfinex","ETHUSD",1767814204516,3.85490812,3136.9,3136.0,3.35751338]
["bitfinex","ETHUSD",1767814204771,3.85490812,3136.9,3136.1,3.18865887]
["bitfinex","ETHUSD",1767814204927,3.85490812,3136.9,3136.1,6.54617225]
["bitfinex","ETHUSD",1767814205736,7.04280098,3136.9,3136.1,3.35751338]
["bitfinex","ETHUSD",1767814205934,3.21467489,3136.4,3135.8,0.002]
["bitfinex","ETHUSD",1767814206133,3.21467489,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767814206336,3.21467489,3136.3,3135.2,3.35751338]
["bitfinex","ETHUSD",1767814206337,3.21467489,3136.3,3135.5,0.002]
["bitfinex","ETHUSD",1767814206541,3.21467489,3136.3,3135.1,0.002]
["bitfinex","ETHUSD",1767814206739,3.21467489,3136.1,3135.1,0.002]
["bitfinex","ETHUSD",1767814207409,3.381088,3139.0,3137.3,3.35751338]
["bitfinex","ETHUSD",1767814207609,3.1859327,3138.8,3137.8,2.98795846]
["bitfinex","ETHUSD",1767814207837,6.40060759,3138.8,3137.6,3.35751338]
["bitfinex","ETHUSD",1767814208037,3.21467489,3138.8,3137.6,6.54465064]
["bitfinex","ETHUSD",1767814208207,0.07028193,3138.7,3137.6,3.35751338]
["bitfinex","ETHUSD",1767814208407,3.28495682,3138.5,3137.2,3.35751338]
["bitfinex","ETHUSD",1767814208626,3.28495682,3138.5,3136.9,3.35751338]
["bitfinex","ETHUSD",1767814208627,3.28495682,3138.3,3136.9,3.35751338]
["bitfinex","ETHUSD",1767814208827,3.28495682,3138.1,3137.1,3.18762556]
["bitfinex","ETHUSD",1767814209045,4.05366945,3138.1,3137.1,3.18762556]
["bitfinex","ETHUSD",1767814209263,3.28495682,3137.7,3135.8,3.35751338]
["bitfinex","ETHUSD",1767814209439,4.12095682,3137.7,3136.2,3.35751338]
["bitfinex","ETHUSD",1767814209642,4.12095682,3137.7,3136.8,3.18789866]
["bitfinex","ETHUSD",1767814209846,4.12095682,3137.7,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814210035,4.12095682,3137.7,3136.4,4.01211768]
["bitfinex","ETHUSD",1767814210036,0.73079738,3137.6,3136.4,4.01211768]
["bitfinex","ETHUSD",1767814210239,0.90628193,3137.7,3136.4,4.01211768]
["bitfinex","ETHUSD",1767814210642,0.90628193,3137.7,3136.5,0.03188267]
["bitfinex","ETHUSD",1767814210972,4.09334501,3137.7,3136.5,0.03188267]
["bitfinex","ETHUSD",1767814211265,7.28040809,3137.7,3136.5,3.35751338]
["bitfinex","ETHUSD",1767814211431,0.72804081,3137.6,3136.5,3.35751338]
["bitfinex","ETHUSD",1767814211768,3.28495682,3137.5,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814211946,0.07028193,3137.5,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814212565,3.25756285,3137.5,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814212955,0.07028193,3137.5,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814213157,0.39855103,3137.4,3136.3,3.35751338]
["bitfinex","ETHUSD",1767814213345,0.39855103,3137.4,3136.4,3.35751338]
["bitfinex","ETHUSD",1767814213863,0.39855103,3137.4,3136.5,3.18826717]
["bitfinex","ETHUSD",1767814214061,6.77329515,3137.4,3136.4,3.35751338]
["bitfinex","ETHUSD",1767814214234,3.28495682,3137.3,3136.4,3.18836249]
["bitfinex","ETHUSD",1767814214435,0.68708799,3137.2,3136.4,3.18836249]
["bitfinex","ETHUSD",1767814215534,0.68708799,3137.2,3136.4,6.37673132]
["bitfinex","ETHUSD",1767814215937,0.68708799,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1767814216171,0.68708799,3137.2,3136.3,9.73445436]
["bitfinex","ETHUSD",1767814216761,0.07028193,3137.3,3136.4,3.35751338]
["bitfinex","ETHUSD",1767814217163,0.07028193,3137.5,3136.4,3.35751338]
["bitfinex","ETHUSD",1767814217367,0.48896695,3138.0,3136.6,3.35751338]
["bitfinex","ETHUSD",1767814217571,0.07028193,3138.1,3136.6,3.35751338]
["bitfinex","ETHUSD",1767814217777,0.07028193,3138.1,3136.5,0.836]
["bitfinex","ETHUSD",1767814217778,3.21467489,3140.0,3137.6,3.35751338]
["bitfinex","ETHUSD",1767814217962,3.18522057,3139.5,3138.0,3.35751338]
["bitfinex","ETHUSD",1767814218481,9.65526182,3139.6,3138.0,3.35751338]
["bitfinex","ETHUSD",1767814218675,10.49126182,3139.6,3138.0,3.35751338]
["bitfinex","ETHUSD",1767814218846,3.28495682,3139.4,3138.0,4.19351338]
["bitfinex","ETHUSD",1767814219171,0.32849568,3139.3,3138.0,4.19351338]
["bitfinex","ETHUSD",1767814219471,4.02113276,3139.6,3138.0,4.19351338]
["bitfinex","ETHUSD",1767814219640,0.001,3139.7,3138.0,4.19351338]
["bitfinex","ETHUSD",1767814220048,0.001,3139.7,3138.2,3.35751338]
["bitfinex","ETHUSD",1767814221338,0.001,3140.2,3139.2,3.35751338]
["bitfinex","ETHUSD",1767814221557,0.3185477,3140.1,3139.2,3.35751338]
["bitfinex","ETHUSD",1767814222076,0.3185477,3140.1,3139.2,6.54298616]
["bitfinex","ETHUSD",1767814222281,3.50316865,3140.1,3139.2,3.35751338]
["bitfinex","ETHUSD",1767814222640,6.6877896,3140.1,3137.7,3.52279607]
["bitfinex","ETHUSD",1767814222849,3.28495682,3139.8,3138.5,6.54367828]
["bitfinex","ETHUSD",1767814223049,3.28495682,3139.8,3138.6,3.18612621]
["bitfinex","ETHUSD",1767814223580,0.07028193,3139.6,3138.4,6.54377719]
["bitfinex","ETHUSD",1767814223776,0.07028193,3139.6,3138.4,3.35751338]
["bitfinex","ETHUSD",1767814223955,0.40580581,3139.6,3138.5,3.18621538]
["bitfinex","ETHUSD",1767814224148,3.18522057,3139.5,3138.5,3.18621538]
["bitfinex","ETHUSD",1767814224372,3.18522057,3139.5,3138.5,6.54372876]
["bitfinex","ETHUSD",1767814224674,0.07028193,3139.8,3138.6,3.35751338]
["bitfinex","ETHUSD",1767814224882,3.18435078,3140.4,3138.5,6.37245084]
["bitfinex","ETHUSD",1767814224883,0.001,3140.6,3139.6,3.35751338]
["bitfinex","ETHUSD",1767814225055,3.38094781,3141.9,3139.8,3.35751338]
["bitfinex","ETHUSD",1767814225056,9.65073438,3141.8,3139.8,3.35751338]
["bitfinex","ETHUSD",1767814225249,3.21467489,3141.5,3139.9,1.25535134]
["bitfinex","ETHUSD",1767814225448,0.07028193,3141.6,3139.9,4.19351338]
["bitfinex","ETHUSD",1767814225678,0.836,3141.7,3139.9,4.19351338]
["bitfinex","ETHUSD",1767814225849,0.33809478,3141.8,3140.3,3.35751338]
["bitfinex","ETHUSD",1767814226051,9.57943955,3142.3,3140.5,3.35751338]
["bitfinex","ETHUSD",1767814226276,9.57943955,3142.3,3140.6,0.836]
["bitfinex","ETHUSD",1767814226478,9.57943955,3142.3,3140.6,4.19351338]
["bitfinex","ETHUSD",1767814227451,0.07028193,3142.2,3140.6,4.19351338]
["bitfinex","ETHUSD",1767814228057,6.36516978,3142.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1767814228256,0.64354517,3142.0,3140.7,3.18400356]
["bitfinex","ETHUSD",1767814228653,0.64354517,3142.0,3140.6,7.37758099]
["bitfinex","ETHUSD",1767814229882,0.64354517,3142.0,3140.6,3.35751338]
["bitfinex","ETHUSD",1767814230264,3.21467489,3141.8,3140.2,3.35751338]
["bitfinex","ETHUSD",1767814230464,0.836,3141.7,3140.4,3.18429189]
["bitfinex","ETHUSD",1767814230772,0.40506749,3141.6,3140.2,3.35751338]
["bitfinex","ETHUSD",1767814230971,0.40506749,3141.6,3140.2,6.54202175]
["bitfinex","ETHUSD",1767814231188,0.40506749,3141.6,3140.3,3.18439273]
["bitfinex","ETHUSD",1767814231386,0.40506749,3141.6,3140.5,3.35751338]
["bitfinex","ETHUSD",1767814231588,0.836,3141.7,3140.5,6.54165844]
["bitfinex","ETHUSD",1767814231791,0.64454517,3142.0,3140.7,3.35751338]
["bitfinex","ETHUSD",1767814231994,0.001,3142.0,3140.9,3.4312978]
["bitfinex","ETHUSD",1767814232175,0.836,3142.6,3141.3,3.4312978]
["bitfinex","ETHUSD",1767814232504,4.01809478,3142.6,3141.4,4.2662978]
["bitfinex","ETHUSD",1767814232800,3.31869523,3143.0,3141.4,4.2662978]
["bitfinex","ETHUSD",1767814232974,6.50037115,3143.0,3141.4,4.2662978]
["bitfinex","ETHUSD",1767814233297,0.73363712,3142.9,3141.5,3.4312978]
["bitfinex","ETHUSD",1767814233502,3.98205042,3142.9,3140.9,0.835]
["bitfinex","ETHUSD",1767814233693,3.98205042,3142.9,3140.9,4.2662978]
["bitfinex","ETHUSD",1767814233997,3.98205042,3142.9,3141.2,3.4312978]
["bitfinex","ETHUSD",1767814234202,6.36395456,3142.7,3141.6,3.4312978]
["bitfinex","ETHUSD",1767814234400,3.18197728,3142.7,3141.6,3.4312978]
["bitfinex","ETHUSD",1767814234602,6.36395456,3142.7,3141.6,3.4312978]
["bitfinex","ETHUSD",1767814235479,6.36395456,3142.7,3141.2,3.18346761]
["bitfinex","ETHUSD",1767814235480,9.54593184,3142.7,3141.2,3.18346761]
["bitfinex","ETHUSD",1767814235679,0.95459318,3142.6,3141.2,3.18346761]
["bitfinex","ETHUSD",1767814235880,0.835,3142.5,3141.1,3.4312978]
["bitfinex","ETHUSD",1767814236281,0.835,3142.5,3141.2,6.61472473]
["bitfinex","ETHUSD",1767814236282,6.3645621,3142.4,3141.2,6.61472473]
["bitfinex","ETHUSD",1767814236811,6.3645621,3142.4,3141.3,3.4312978]
["bitfinex","ETHUSD",1767814236970,0.71995621,3142.3,3141.0,3.1836922]
["bitfinex","ETHUSD",1767814237174,0.71995621,3142.3,3141.0,3.4312978]
["bitfinex","ETHUSD",1767814237375,0.71995621,3142.3,3141.2,3.4312978]
["bitfinex","ETHUSD",1767814237679,3.18190393,3142.8,3141.2,3.4312978]
["bitfinex","ETHUSD",1767814237982,3.18190393,3142.8,3141.4,3.4312978]
["bitfinex","ETHUSD",1767814238188,6.36380786,3142.8,3141.6,3.4312978]
["bitfinex","ETHUSD",1767814238420,3.18190393,3142.8,3141.7,9.797278]
["bitfinex","ETHUSD",1767814239133,3.18190393,3142.8,3141.7,6.6142879]
["bitfinex","ETHUSD",1767814239703,6.36380786,3142.8,3141.7,3.4312978]
["bitfinex","ETHUSD",1767814239903,3.18190393,3142.8,3141.7,3.4312978]
["bitfinex","ETHUSD",1767814240103,0.835,3143.0,3141.7,3.4312978]
["bitfinex","ETHUSD",1767814240298,4.01671174,3143.0,3141.8,6.36577756]
["bitfinex","ETHUSD",1767814240607,0.40167117,3142.9,3141.8,6.61418658]
["bitfinex","ETHUSD",1767814240813,0.40167117,3142.9,3141.9,3.4312978]
["bitfinex","ETHUSD",1767814241403,3.58344596,3142.9,3141.9,3.4312978]
["bitfinex","ETHUSD",1767814241730,6.76522075,3142.9,3141.5,4.2662978]
["bitfinex","ETHUSD",1767814241899,3.2484133,3142.7,3141.7,6.36597525]
["bitfinex","ETHUSD",1767814242102,3.2484133,3142.7,3141.7,3.18298515]
["bitfinex","ETHUSD",1767814242536,6.43041629,3142.7,3141.7,3.18298515]
["bitfinex","ETHUSD",1767814243116,3.2484133,3142.7,3141.7,6.36597525]
["bitfinex","ETHUSD",1767814243314,3.76524097,3142.7,3141.7,6.36597525]
["bitfinex","ETHUSD",1767814243522,3.76524097,3142.7,3141.9,0.002]
["bitfinex","ETHUSD",1767814243728,0.001,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767814248435,0.836,3142.4,3141.5,0.002]
["bitfinex","ETHUSD",1767814248935,4.0844133,3142.4,3141.5,0.002]
["bitfinex","ETHUSD",1767814249141,0.40844133,3142.3,3141.5,0.002]
["bitfinex","ETHUSD",1767814249735,3.65685463,3142.3,3140.5,3.4312978]
["bitfinex","ETHUSD",1767814249937,3.2484133,3142.0,3140.7,3.1839434]
["bitfinex","ETHUSD",1767814250239,3.2484133,3141.8,3140.9,3.18379823]
["bitfinex","ETHUSD",1767814250419,6.4314034,3141.7,3140.4,6.36861546]
["bitfinex","ETHUSD",1767814250619,6.4314034,3141.7,3140.4,7.11388326]
["bitfinex","ETHUSD",1767814250830,3.2484133,3141.6,3140.4,7.11388326]
["bitfinex","ETHUSD",1767814251739,3.1829901,3141.7,3140.5,3.4312978]
["bitfinex","ETHUSD",1767814251942,0.31829901,3141.6,3140.6,3.46313884]
["bitfinex","ETHUSD",1767814252143,0.835,3141.9,3140.6,3.46313884]
["bitfinex","ETHUSD",1767814252643,0.835,3141.9,3140.8,3.4312978]
["bitfinex","ETHUSD",1767814252840,0.835,3141.9,3141.0,3.4312978]
["bitfinex","ETHUSD",1767814253015,3.18268618,3142.0,3141.0,3.4312978]
["bitfinex","ETHUSD",1767814253723,6.36537236,3142.0,3141.0,3.4312978]
["bitfinex","ETHUSD",1767814253927,0.64356543,3141.9,3141.0,3.4312978]
["bitfinex","ETHUSD",1767814254962,0.64356543,3141.9,3141.1,3.1835981]
["bitfinex","ETHUSD",1767814255251,0.64356543,3141.9,3141.1,6.3671962]
["bitfinex","ETHUSD",1767814255549,3.18334318,3142.4,3141.2,3.46313276]
["bitfinex","ETHUSD",1767814255752,3.18334318,3142.4,3141.4,3.4312978]
["bitfinex","ETHUSD",1767814256448,3.18334318,3142.4,3141.4,3.46313074]
["bitfinex","ETHUSD",1767814256850,0.001,3142.4,3141.5,6.61449054]
["bitfinex","ETHUSD",1767814257069,0.001,3142.0,3141.5,6.61449054]
["bitfinex","ETHUSD",1767814257547,0.001,3142.0,3141.6,3.4312978]
["bitfinex","ETHUSD",1767814260337,0.001,3142.0,3141.7,3.4312978]
["bitfinex","ETHUSD",1767814260740,3.2484133,3143.1,3141.8,3.46312668]
["bitfinex","ETHUSD",1767814260969,6.36336258,3143.0,3141.8,3.46312668]
["bitfinex","ETHUSD",1767814261121,0.96117759,3142.9,3141.8,3.46312668]
["bitfinex","ETHUSD",1767814261657,3.1811832,3143.5,3141.9,3.4312978]
["bitfinex","ETHUSD",1767814261866,3.1811832,3143.5,3142.0,4.2662978]
["bitfinex","ETHUSD",1767814262152,3.18106629,3143.6,3142.2,3.2302293]
["bitfinex","ETHUSD",1767814262653,6.36213258,3143.6,3142.2,3.2302293]
["bitfinex","ETHUSD",1767814263049,3.37726517,3143.5,3142.2,3.2302293]
["bitfinex","ETHUSD",1767814263252,0.97393978,3143.4,3142.2,3.2302293]
["bitfinex","ETHUSD",1767814263477,0.97393978,3143.4,3141.6,3.2302293]
["bitfinex","ETHUSD",1767814263478,4.21226517,3143.3,3141.6,3.2302293]
["bitfinex","ETHUSD",1767814263636,4.21226517,3143.3,3141.6,4.0652293]
["bitfinex","ETHUSD",1767814263963,9.74020739,3143.2,3141.8,3.18288878]
["bitfinex","ETHUSD",1767814264125,1.05752074,3143.1,3141.8,3.18288878]
["bitfinex","ETHUSD",1767814264629,3.37726517,3143.0,3141.7,3.18295203]
["bitfinex","ETHUSD",1767814265457,1.05752074,3143.1,3141.8,3.26205818]
["bitfinex","ETHUSD",1767814265876,1.05752074,3143.1,3141.8,3.2302293]
["bitfinex","ETHUSD",1767814266030,1.05752074,3143.1,3141.9,3.18278748]
["bitfinex","ETHUSD",1767814266031,6.36334712,3143.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1767814266232,0.74208679,3142.9,3141.9,3.18278748]
["bitfinex","ETHUSD",1767814266640,0.74208679,3142.9,3141.8,6.41306937]
["bitfinex","ETHUSD",1767814267154,0.74208679,3142.9,3141.9,3.37599335]
["bitfinex","ETHUSD",1767814268068,3.18150854,3143.2,3142.1,3.34416548]
["bitfinex","ETHUSD",1767814268752,3.5562683,3143.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1767814268953,3.5562683,3143.1,3141.9,4.01774349]
["bitfinex","ETHUSD",1767814269141,3.5562683,3143.1,3141.7,3.1829377]
["bitfinex","ETHUSD",1767814269348,4.54819684,3143.0,3141.8,3.18283861]
["bitfinex","ETHUSD",1767814269650,4.54819684,3143.0,3142.0,0.002]
["bitfinex","ETHUSD",1767814269877,0.001,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767814270070,0.001,3142.7,3141.6,0.002]
["bitfinex","ETHUSD",1767814270071,3.18207853,3142.6,3141.6,0.002]
["bitfinex","ETHUSD",1767814270253,0.75743468,3142.5,3141.6,0.002]
["bitfinex","ETHUSD",1767814271540,4.31370298,3142.5,3141.6,0.002]
["bitfinex","ETHUSD",1767814271739,0.75743468,3142.5,3141.6,0.002]
["bitfinex","ETHUSD",1767814271963,0.001,3142.7,3141.8,3.18288878]
["bitfinex","ETHUSD",1767814272127,0.001,3142.7,3141.9,0.03082888]
["bitfinex","ETHUSD",1767814272332,0.001,3142.7,3141.7,3.34416548]
["bitfinex","ETHUSD",1767814272785,0.001,3142.7,3141.8,3.34416548]
["bitfinex","ETHUSD",1767814273074,0.001,3142.7,3142.0,3.34416548]
["bitfinex","ETHUSD",1767814273232,0.001,3142.7,3142.2,3.34416548]
["bitfinex","ETHUSD",1767814273431,0.001,3142.7,3142.2,4.17916548]
["bitfinex","ETHUSD",1767814273631,0.001,3142.7,3142.3,0.03182382]
["bitfinex","ETHUSD",1767814273933,0.001,3142.7,3142.2,4.17916548]
["bitfinex","ETHUSD",1767814274360,0.001,3142.7,3142.2,3.34416548]
["bitfinex","ETHUSD",1767814274542,0.001,3142.7,3141.9,3.34416548]
["bitfinex","ETHUSD",1767814274745,0.001,3142.7,3142.0,0.42109944]
["bitfinex","ETHUSD",1767814275058,0.07028193,3144.0,3142.0,0.42109944]
["bitfinex","ETHUSD",1767814275059,3.5562683,3144.3,3142.6,3.34416548]
["bitfinex","ETHUSD",1767814275266,3.5562683,3144.0,3142.6,3.34416548]
["bitfinex","ETHUSD",1767814275452,4.3912683,3143.9,3142.3,10.54393014]
["bitfinex","ETHUSD",1767814275762,0.43912683,3143.8,3142.4,4.4303813]
["bitfinex","ETHUSD",1767814276762,3.1809651,3143.7,3142.5,3.18217979]
["bitfinex","ETHUSD",1767814276957,3.1809651,3143.7,3142.5,9.70852506]
["bitfinex","ETHUSD",1767814277357,6.3619302,3143.7,3142.5,6.52634527]
["bitfinex","ETHUSD",1767814277559,3.62655023,3144.4,3143.0,3.34416548]
["bitfinex","ETHUSD",1767814277762,3.62655023,3144.4,3142.7,3.34416548]
["bitfinex","ETHUSD",1767814278780,6.36112082,3144.1,3142.8,6.36375206]
["bitfinex","ETHUSD",1767814279086,0.835,3144.0,3142.8,3.18187603]
["bitfinex","ETHUSD",1767814279783,4.3912683,3144.0,3142.7,3.34416548]
["bitfinex","ETHUSD",1767814280077,1.39329495,3143.9,3142.7,3.34416548]
["bitfinex","ETHUSD",1767814280661,1.39329495,3143.9,3142.7,6.52609821]
["bitfinex","ETHUSD",1767814281086,6.36172784,3143.8,3142.7,6.52609821]
["bitfinex","ETHUSD",1767814281263,6.36172784,3143.8,3142.7,3.18193273]
["bitfinex","ETHUSD",1767814281463,6.36172784,3143.8,3142.3,4.17916548]
["bitfinex","ETHUSD",1767814281763,0.77550228,3143.7,3142.4,3.34416548]
["bitfinex","ETHUSD",1767814281965,0.77550228,3143.7,3142.7,3.18197045]
["bitfinex","ETHUSD",1767814282577,0.77550228,3143.7,3142.5,3.18209455]
["bitfinex","ETHUSD",1767814282776,0.77550228,3143.7,3142.4,6.52643897]
["bitfinex","ETHUSD",1767814283075,3.18106629,3143.6,3142.5,3.18217979]
["bitfinex","ETHUSD",1767814283276,0.71375962,3143.5,3142.5,3.18217979]
["bitfinex","ETHUSD",1767814283470,0.71375962,3143.5,3142.5,6.36435958]
["bitfinex","ETHUSD",1767814284055,3.18206629,3143.6,3142.5,6.36435958]
["bitfinex","ETHUSD",1767814284388,0.07028193,3144.6,3144.0,6.53732591]
["bitfinex","ETHUSD",1767814284552,0.07028193,3144.2,3143.7,0.835]
["bitfinex","ETHUSD",1767814284752,0.07028193,3144.2,3143.5,3.34416548]
["bitfinex","ETHUSD",1767814285083,0.07028193,3144.0,3143.2,3.34416548]
["bitfinex","ETHUSD",1767814285284,0.06910633,3144.0,3143.2,3.34416548]
["bitfinex","ETHUSD",1767814285687,0.06910633,3144.0,3142.7,3.18195935]
["bitfinex","ETHUSD",1767814285688,0.07028193,3143.6,3142.8,3.34416548]
["bitfinex","ETHUSD",1767814286193,0.07028193,3143.4,3142.5,3.18209193]
["bitfinex","ETHUSD",1767814286391,0.07028193,3143.4,3142.6,3.18200876]
["bitfinex","ETHUSD",1767814286590,0.07028193,3143.3,3142.7,3.18190729]
["bitfinex","ETHUSD",1767814286886,0.07028193,3143.3,3142.8,3.18186981]
["bitfinex","ETHUSD",1767814287295,0.07028193,3143.3,3142.9,3.18176183]
["bitfinex","ETHUSD",1767814287489,0.07028193,3143.3,3142.7,6.52607988]
["bitfinex","ETHUSD",1767814287786,0.07028193,3143.3,3142.7,6.52608382]
["bitfinex","ETHUSD",1767814287973,0.07028193,3143.3,3142.8,3.18182108]
["bitfinex","ETHUSD",1767814288167,0.07028193,3143.3,3142.8,9.70786259]
["bitfinex","ETHUSD",1767814288365,0.07028193,3143.3,3142.8,7.49677282]
["bitfinex","ETHUSD",1767814288792,0.07028193,3143.3,3142.8,4.31495174]
["bitfinex","ETHUSD",1767814288983,0.07028193,3143.3,3142.8,7.49681632]
["bitfinex","ETHUSD",1767814289486,0.07028193,3143.3,3142.5,3.34416548]
["bitfinex","ETHUSD",1767814289691,0.07028193,3143.3,3142.5,6.52627762]
["bitfinex","ETHUSD",1767814289894,0.07028193,3143.3,3142.5,4.17816548]
["bitfinex","ETHUSD",1767814290090,0.07028193,3143.3,3142.6,3.18201688]
["bitfinex","ETHUSD",1767814290792,0.07028193,3143.3,3142.9,3.34416548]
["bitfinex","ETHUSD",1767814290995,0.07028193,3143.3,3143.0,3.34416548]
["bitfinex","ETHUSD",1767814291202,0.06910633,3144.0,3143.1,3.3759812]
["bitfinex","ETHUSD",1767814291400,0.06910633,3144.0,3143.2,3.18147111]
["bitfinex","ETHUSD",1767814291401,3.24977246,3144.0,3143.2,3.18147111]
["bitfinex","ETHUSD",1767814291718,0.07028193,3144.6,3143.3,3.34416548]
["bitfinex","ETHUSD",1767814291871,3.18015582,3144.5,3143.3,4.02854283]
["bitfinex","ETHUSD",1767814292070,0.90528193,3144.9,3143.3,4.02854283]
["bitfinex","ETHUSD",1767814292305,3.25013438,3144.8,3143.3,3.99672914]
["bitfinex","ETHUSD",1767814292505,0.32501344,3144.7,3143.5,3.24490079]
["bitfinex","ETHUSD",1767814293408,3.18005469,3144.6,3143.6,3.18106629]
["bitfinex","ETHUSD",1767814294613,6.36010938,3144.6,3143.6,3.18106629]
["bitfinex","ETHUSD",1767814294809,6.36010938,3144.6,3143.5,6.42602073]
["bitfinex","ETHUSD",1767814295313,6.43039131,3144.6,3143.5,6.42602073]
["bitfinex","ETHUSD",1767814295480,3.18025696,3144.4,3143.5,6.42602073]
["bitfinex","ETHUSD",1767814295988,3.9392451,3144.5,3143.5,6.42602073]
["bitfinex","ETHUSD",1767814296189,3.9392451,3144.5,3143.6,3.24490079]
["bitfinex","ETHUSD",1767814297507,6.66659085,3144.3,3143.2,3.24490079]
["bitfinex","ETHUSD",1767814297708,9.84694895,3144.3,3143.2,6.42636636]
["bitfinex","ETHUSD",1767814297891,0.99172309,3144.2,3143.2,6.42636636]
["bitfinex","ETHUSD",1767814298312,0.99172309,3144.2,3143.2,3.24490079]
["bitfinex","ETHUSD",1767814298526,0.99172309,3144.2,3143.2,6.42635817]
["bitfinex","ETHUSD",1767814298980,0.99172309,3144.2,3143.3,3.24490079]
["bitfinex","ETHUSD",1767814299490,3.1803581,3144.3,3143.4,6.45790121]
["bitfinex","ETHUSD",1767814299696,3.1803581,3144.3,3143.4,3.24490079]
["bitfinex","ETHUSD",1767814300005,6.3607162,3144.3,3143.4,3.24490079]
["bitfinex","ETHUSD",1767814300789,4.32023275,3144.2,3143.0,0.002]
["bitfinex","ETHUSD",1767814300984,3.48623275,3144.0,3143.0,0.002]
["bitfinex","ETHUSD",1767814301408,3.48623275,3144.0,3142.5,3.24290684]
["bitfinex","ETHUSD",1767814301609,3.48623275,3143.8,3142.2,3.24490079]
["bitfinex","ETHUSD",1767814301798,3.48623275,3143.6,3142.2,3.24490079]
["bitfinex","ETHUSD",1767814301988,3.91825603,3143.5,3142.4,3.18225916]
["bitfinex","ETHUSD",1767814302187,3.48623275,3143.5,3142.4,3.18225916]
["bitfinex","ETHUSD",1767814302443,3.48623275,3143.5,3142.4,3.1822755]
["bitfinex","ETHUSD",1767814302681,3.48623275,3143.5,3142.3,3.24490079]
["bitfinex","ETHUSD",1767814303507,6.36253736,3143.4,3142.3,3.24490079]
["bitfinex","ETHUSD",1767814303702,0.98487701,3143.3,3142.3,3.24490079]
["bitfinex","ETHUSD",1767814304022,4.32023275,3143.2,3142.0,0.002]
["bitfinex","ETHUSD",1767814305601,3.48623275,3143.0,3142.0,0.002]
["bitfinex","ETHUSD",1767814305920,3.48623275,3142.8,3142.0,0.002]
["bitfinex","ETHUSD",1767814306088,0.834,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767814307903,4.01602572,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767814308217,4.01602572,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767814308516,4.86612647,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767814308902,8.04815219,3142.7,3141.6,6.42895925]
["bitfinex","ETHUSD",1767814309099,4.86612647,3142.7,3141.7,3.24490079]
["bitfinex","ETHUSD",1767814309438,4.86607939,3142.7,3141.9,3.24490079]
["bitfinex","ETHUSD",1767814310128,4.01597864,3142.7,3141.9,3.24490079]
["bitfinex","ETHUSD",1767814311033,9.84937741,3143.1,3142.0,3.24490079]
["bitfinex","ETHUSD",1767814312119,10.68437741,3143.1,3142.0,3.24490079]
["bitfinex","ETHUSD",1767814312934,3.48623275,3143.0,3141.7,3.24490079]
["bitfinex","ETHUSD",1767814313122,3.48623275,3142.8,3141.6,0.00100504]
["bitfinex","ETHUSD",1767814313735,1.4568769,3142.9,3141.7,3.24490079]
["bitfinex","ETHUSD",1767814314243,3.48623275,3142.7,3141.6,0.00100504]
["bitfinex","ETHUSD",1767814314605,3.48623275,3142.7,3141.6,3.24590583]
["bitfinex","ETHUSD",1767814314806,2.13818608,3142.6,3141.6,3.57069641]
["bitfinex","ETHUSD",1767814315929,3.48623275,3142.5,3141.6,0.00100504]
["bitfinex","ETHUSD",1767814316239,3.48623275,3142.3,3140.4,3.18629404]
["bitfinex","ETHUSD",1767814316422,3.48623275,3142.3,3140.4,3.24490079]
["bitfinex","ETHUSD",1767814316626,3.48623275,3142.3,3139.7,0.16]
["bitfinex","ETHUSD",1767814316627,3.48623275,3142.1,3140.6,3.24490079]
["bitfinex","ETHUSD",1767814316830,0.835,3142.0,3140.8,3.24490079]
["bitfinex","ETHUSD",1767814317539,0.835,3142.0,3140.9,3.24490079]
["bitfinex","ETHUSD",1767814317739,1.6215357,3142.2,3141.0,3.24490079]
["bitfinex","ETHUSD",1767814317932,0.835,3142.1,3141.2,3.24490079]
["bitfinex","ETHUSD",1767814318312,3.48623275,3142.9,3141.4,3.24490079]
["bitfinex","ETHUSD",1767814318507,0.835,3142.8,3141.4,3.24490079]
["bitfinex","ETHUSD",1767814319545,7.19875206,3142.8,3141.5,3.24490079]
["bitfinex","ETHUSD",1767814319840,8.26725054,3142.8,3141.7,3.24490079]
["bitfinex","ETHUSD",1767814320041,3.18187603,3142.8,3141.7,3.24490079]
["bitfinex","ETHUSD",1767814320732,0.001,3142.4,3141.7,3.24490079]
["bitfinex","ETHUSD",1767814321653,0.001,3142.4,3141.9,3.3612537]
["bitfinex","ETHUSD",1767814322248,0.001,3142.4,3141.6,3.99353936]
["bitfinex","ETHUSD",1767814322636,0.001,3142.4,3141.6,7.17660351]
["bitfinex","ETHUSD",1767814322947,0.001,3142.4,3141.7,4.0683902]
["bitfinex","ETHUSD",1767814323151,0.001,3142.4,3141.3,3.35072985]
["bitfinex","ETHUSD",1767814323447,0.001,3142.4,3141.5,3.35072985]
["bitfinex","ETHUSD",1767814323616,0.001,3142.4,3141.7,3.35072985]
["bitfinex","ETHUSD",1767814324623,0.001,3142.4,3141.8,3.38255873]
["bitfinex","ETHUSD",1767814325011,0.001,3142.4,3141.8,3.35072985]
["bitfinex","ETHUSD",1767814325253,0.001,3142.4,3141.8,3.68580284]
["bitfinex","ETHUSD",1767814325936,0.001,3142.4,3141.8,6.86867483]
["bitfinex","ETHUSD",1767814327359,12.87792921,3143.8,3141.9,3.35072985]
["bitfinex","ETHUSD",1767814327651,3.33533745,3143.5,3141.8,3.68580284]
["bitfinex","ETHUSD",1767814327824,3.33533745,3143.5,3142.0,0.835]
["bitfinex","ETHUSD",1767814328151,3.33533745,3143.5,3142.1,3.35072985]
["bitfinex","ETHUSD",1767814328455,3.33533745,3143.5,3142.2,3.35072985]
["bitfinex","ETHUSD",1767814328616,6.36213258,3143.6,3142.2,3.35072985]
["bitfinex","ETHUSD",1767814328948,1.28779292,3143.7,3142.2,3.35072985]
["bitfinex","ETHUSD",1767814329148,3.18077757,3143.9,3142.4,3.35072985]
["bitfinex","ETHUSD",1767814329445,6.36155514,3143.9,3142.6,3.35072985]
["bitfinex","ETHUSD",1767814330020,6.36155514,3143.9,3142.8,3.35072985]
["bitfinex","ETHUSD",1767814331051,3.33533745,3143.8,3142.4,4.18572985]
["bitfinex","ETHUSD",1767814331227,3.33533745,3143.6,3142.0,6.53335256]
["bitfinex","ETHUSD",1767814331549,3.40561938,3143.6,3142.0,3.35072985]
["bitfinex","ETHUSD",1767814331852,3.40561938,3143.6,3142.0,7.3683914]
["bitfinex","ETHUSD",1767814332054,3.33533745,3143.4,3142.0,7.3683914]
["bitfinex","ETHUSD",1767814332237,1.28788399,3143.3,3142.1,3.35072985]
["bitfinex","ETHUSD",1767814332443,6.36233496,3143.5,3142.1,3.35072985]
["bitfinex","ETHUSD",1767814332949,6.36233496,3143.5,3142.1,3.35272985]
["bitfinex","ETHUSD",1767814333251,0.001,3143.3,3142.3,3.35072985]
["bitfinex","ETHUSD",1767814333554,0.001,3143.3,3142.3,4.18572985]
["bitfinex","ETHUSD",1767814334237,0.001,3143.3,3142.3,0.835]
["bitfinex","ETHUSD",1767814334442,0.31921675,3143.3,3142.3,0.835]
["bitfinex","ETHUSD",1767814334638,0.31921675,3143.3,3142.1,0.837]
["bitfinex","ETHUSD",1767814334847,3.33533745,3143.1,3141.8,0.002]
["bitfinex","ETHUSD",1767814336155,6.36294222,3143.2,3142.1,3.35072985]
["bitfinex","ETHUSD",1767814336360,0.7517159,3143.1,3142.1,4.00406657]
["bitfinex","ETHUSD",1767814336943,3.18241431,3143.3,3142.2,3.35072985]
["bitfinex","ETHUSD",1767814337256,0.001,3143.3,3142.2,3.35072985]
["bitfinex","ETHUSD",1767814337772,3.18024671,3144.5,3142.1,7.01849708]
["bitfinex","ETHUSD",1767814337773,3.17995357,3144.7,3143.3,3.35072985]
["bitfinex","ETHUSD",1767814337933,6.35994015,3144.7,3143.4,4.18572985]
["bitfinex","ETHUSD",1767814338130,3.17958576,3145.1,3143.4,4.18572985]
["bitfinex","ETHUSD",1767814338131,3.33533745,3145.1,3143.4,7.36698032]
["bitfinex","ETHUSD",1767814338359,3.65329603,3145.0,3143.5,3.35072985]
["bitfinex","ETHUSD",1767814338937,0.31795858,3145.0,3143.5,4.18572985]
["bitfinex","ETHUSD",1767814340046,6.35950268,3144.9,3143.6,3.18106629]
["bitfinex","ETHUSD",1767814340263,0.66774613,3144.8,3143.7,3.35072985]
["bitfinex","ETHUSD",1767814340852,0.66774613,3144.8,3143.4,0.41857299]
["bitfinex","ETHUSD",1767814341038,1.50274613,3144.8,3143.4,0.835]
["bitfinex","ETHUSD",1767814341238,4.83808358,3144.8,3143.4,0.835]
["bitfinex","ETHUSD",1767814341445,4.83808358,3144.8,3143.5,3.18114134]
["bitfinex","ETHUSD",1767814341664,1.50274613,3144.8,3143.5,6.53187119]
["bitfinex","ETHUSD",1767814341839,0.78622488,3144.7,3143.6,3.35072985]
["bitfinex","ETHUSD",1767814342370,3.18005469,3144.6,3143.6,6.53178608]
["bitfinex","ETHUSD",1767814343065,6.36010938,3144.6,3143.6,6.53178608]
["bitfinex","ETHUSD",1767814343388,3.40561938,3144.5,3142.8,3.35072985]
["bitfinex","ETHUSD",1767814343672,3.40561938,3144.5,3142.2,3.18244427]
["bitfinex","ETHUSD",1767814343673,1.29457835,3144.4,3142.9,3.35072985]
["bitfinex","ETHUSD",1767814343846,0.835,3144.3,3142.9,3.35072985]
["bitfinex","ETHUSD",1767814344236,6.3609185,3144.2,3143.0,3.35072985]
["bitfinex","ETHUSD",1767814344436,6.3609185,3144.2,3142.6,4.18472985]
["bitfinex","ETHUSD",1767814344437,9.69625595,3144.2,3142.6,4.18472985]
["bitfinex","ETHUSD",1767814344668,3.33533745,3144.1,3142.6,3.35072985]
["bitfinex","ETHUSD",1767814344869,1.30315934,3144.0,3142.6,6.53276532]
["bitfinex","ETHUSD",1767814345076,1.30315934,3144.0,3142.7,3.18197128]
["bitfinex","ETHUSD",1767814345450,3.33533745,3143.9,3142.7,3.18194064]
["bitfinex","ETHUSD",1767814345776,3.33533745,3143.9,3142.9,3.18176742]
["bitfinex","ETHUSD",1767814346279,3.18086392,3143.8,3142.8,3.18187603]
["bitfinex","ETHUSD",1767814346481,3.6447136,3143.8,3143.2,0.002]
["bitfinex","ETHUSD",1767814346973,0.46384968,3143.8,3143.2,0.002]
["bitfinex","ETHUSD",1767814348372,3.64474046,3143.8,3143.2,0.002]
["bitfinex","ETHUSD",1767814349048,0.69800779,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767814349357,14.17585947,3143.8,3142.4,3.34473994]
["bitfinex","ETHUSD",1767814349550,14.17585947,3143.8,3142.5,3.18215355]
["bitfinex","ETHUSD",1767814349744,10.99496869,3143.8,3142.6,0.03182078]
["bitfinex","ETHUSD",1767814349971,0.07028193,3144.3,3142.6,3.38255063]
["bitfinex","ETHUSD",1767814350162,7.1949185,3144.2,3142.8,3.35072985]
["bitfinex","ETHUSD",1767814350664,7.1949185,3144.2,3142.9,3.18177479]
["bitfinex","ETHUSD",1767814351279,4.01445925,3144.2,3143.0,3.35072985]
["bitfinex","ETHUSD",1767814351664,7.1949185,3144.2,3143.0,3.35072985]
["bitfinex","ETHUSD",1767814351864,0.72652004,3144.1,3143.0,3.35072985]
["bitfinex","ETHUSD",1767814352773,3.18066157,3144.0,3143.0,6.53232837]
["bitfinex","ETHUSD",1767814353090,3.90712275,3144.1,3143.0,9.71400193]
["bitfinex","ETHUSD",1767814353664,7.08772546,3144.1,3143.0,6.53232837]
["bitfinex","ETHUSD",1767814353865,7.08772546,3144.1,3143.0,3.18159852]
["bitfinex","ETHUSD",1767814354073,0.79217255,3144.0,3143.0,3.18159852]
["bitfinex","ETHUSD",1767814354275,0.79217255,3144.0,3143.1,3.07752285]
["bitfinex","ETHUSD",1767814354878,0.834,3144.2,3143.1,3.07752285]
["bitfinex","ETHUSD",1767814355194,0.834,3144.2,3142.9,3.18173784]
["bitfinex","ETHUSD",1767814355195,0.834,3144.2,3143.3,3.23552285]
["bitfinex","ETHUSD",1767814355697,4.01446312,3144.2,3143.3,3.23552285]
["bitfinex","ETHUSD",1767814356167,0.834,3144.2,3143.3,3.23552285]
["bitfinex","ETHUSD",1767814356368,4.01446758,3144.2,3143.3,3.23552285]
["bitfinex","ETHUSD",1767814356571,0.40847495,3144.1,3143.3,3.23552285]
["bitfinex","ETHUSD",1767814356877,3.18007834,3144.6,3143.4,3.23552285]
["bitfinex","ETHUSD",1767814357502,0.001,3144.7,3143.6,3.23552285]
["bitfinex","ETHUSD",1767814357697,0.001,3144.7,3143.8,3.23552285]
["bitfinex","ETHUSD",1767814359476,0.001,3144.7,3144.0,3.23552285]
["bitfinex","ETHUSD",1767814359877,0.834,3145.4,3144.4,3.23552285]
["bitfinex","ETHUSD",1767814360278,4.01324874,3145.4,3144.4,3.23552285]
["bitfinex","ETHUSD",1767814360479,0.40132487,3145.3,3144.4,3.23552285]
["bitfinex","ETHUSD",1767814361272,0.40132487,3145.3,3143.9,9.54228822]
["bitfinex","ETHUSD",1767814361611,0.40132487,3145.3,3143.5,3.18116748]
["bitfinex","ETHUSD",1767814361612,0.07028193,3144.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1767814361808,0.834,3144.5,3143.5,6.36233496]
["bitfinex","ETHUSD",1767814362109,0.834,3144.5,3143.4,3.18123688]
["bitfinex","ETHUSD",1767814362271,4.23016581,3144.5,3143.1,3.23552285]
["bitfinex","ETHUSD",1767814362472,4.23016581,3144.5,3143.2,3.18143783]
["bitfinex","ETHUSD",1767814362678,4.23016581,3144.5,3143.3,3.18136341]
["bitfinex","ETHUSD",1767814362890,3.85941475,3144.4,3143.3,3.18136341]
["bitfinex","ETHUSD",1767814363092,3.85941475,3144.4,3142.8,6.41734431]
["bitfinex","ETHUSD",1767814363293,3.85941475,3144.4,3143.1,3.18154241]
["bitfinex","ETHUSD",1767814363497,3.39616581,3144.2,3143.0,6.36334712]
["bitfinex","ETHUSD",1767814363686,3.39616581,3144.0,3143.0,6.36334712]
["bitfinex","ETHUSD",1767814363894,4.23016581,3143.9,3143.0,3.18167356]
["bitfinex","ETHUSD",1767814364090,4.23016581,3143.9,3143.0,6.36334712]
["bitfinex","ETHUSD",1767814364483,0.9756882,3144.1,3143.1,3.23552285]
["bitfinex","ETHUSD",1767814364686,0.834,3144.0,3143.1,3.23552285]
["bitfinex","ETHUSD",1767814364903,1.01496882,3144.0,3143.1,3.23552285]
["bitfinex","ETHUSD",1767814365121,0.834,3144.0,3143.1,3.23552285]
["bitfinex","ETHUSD",1767814365279,0.834,3144.0,3143.0,3.18167356]
["bitfinex","ETHUSD",1767814365485,4.01475755,3144.0,3142.8,6.36375206]
["bitfinex","ETHUSD",1767814365688,4.01475755,3144.0,3142.8,9.59927491]
["bitfinex","ETHUSD",1767814366014,0.834,3144.0,3142.8,9.59927491]
["bitfinex","ETHUSD",1767814366299,0.834,3144.0,3143.0,3.23552285]
["bitfinex","ETHUSD",1767814367614,0.834,3144.0,3143.1,3.18157233]
["bitfinex","ETHUSD",1767814367911,0.834,3144.0,3143.1,6.36314466]
["bitfinex","ETHUSD",1767814368398,7.19532346,3144.0,3143.0,3.18162948]
["bitfinex","ETHUSD",1767814368602,0.71953235,3143.9,3142.8,3.18184671]
["bitfinex","ETHUSD",1767814368797,0.71953235,3143.9,3143.0,3.18166963]
["bitfinex","ETHUSD",1767814369100,0.71953235,3143.9,3143.0,3.18166251]
["bitfinex","ETHUSD",1767814369694,0.71953235,3143.9,3142.9,3.18173714]
["bitfinex","ETHUSD",1767814369897,0.834,3144.0,3142.9,3.18173714]
["bitfinex","ETHUSD",1767814370200,9.59814356,3143.9,3142.9,3.18173714]
["bitfinex","ETHUSD",1767814370396,12.77894365,3143.9,3142.6,3.48483247]
["bitfinex","ETHUSD",1767814370599,9.59814356,3143.9,3142.7,3.18192551]
["bitfinex","ETHUSD",1767814370911,1.04321436,3143.8,3142.7,3.18192551]
["bitfinex","ETHUSD",1767814371686,6.3619302,3143.7,3142.7,3.18192551]
["bitfinex","ETHUSD",1767814371882,6.3619302,3143.7,3142.6,6.66688647]
["bitfinex","ETHUSD",1767814372089,3.1809651,3143.7,3142.6,9.848965]
["bitfinex","ETHUSD",1767814372499,3.23658073,3143.6,3142.2,3.48483247]
["bitfinex","ETHUSD",1767814372789,4.07058073,3143.5,3142.3,3.18232498]
["bitfinex","ETHUSD",1767814372990,4.07058073,3143.5,3142.2,6.66728423]
["bitfinex","ETHUSD",1767814373191,0.44929987,3143.4,3142.4,3.18224584]
["bitfinex","ETHUSD",1767814374083,0.44929987,3143.4,3142.3,6.66621581]
["bitfinex","ETHUSD",1767814374279,1.28329987,3143.4,3142.4,3.48483247]
["bitfinex","ETHUSD",1767814375884,0.44929987,3143.4,3142.4,3.48483247]
["bitfinex","ETHUSD",1767814376085,1.28329987,3143.4,3142.4,3.48483247]
["bitfinex","ETHUSD",1767814376286,1.28329987,3143.4,3142.5,6.36435958]
["bitfinex","ETHUSD",1767814376723,4.46458831,3143.4,3142.5,3.18217979]
["bitfinex","ETHUSD",1767814377018,4.01529804,3143.4,3142.5,3.18217979]
["bitfinex","ETHUSD",1767814377223,7.19659608,3143.4,3142.4,6.66709765]
["bitfinex","ETHUSD",1767814377403,0.71965961,3143.3,3142.4,3.1822671]
["bitfinex","ETHUSD",1767814377714,0.71965961,3143.3,3142.2,3.48483247]
["bitfinex","ETHUSD",1767814378087,0.71965961,3143.3,3142.4,3.1822763]
["bitfinex","ETHUSD",1767814378287,3.18147111,3143.2,3142.3,6.66721033]
["bitfinex","ETHUSD",1767814378505,3.65496688,3143.2,3142.3,6.66721033]
["bitfinex","ETHUSD",1767814378902,3.65496688,3143.2,3142.3,3.18237786]
["bitfinex","ETHUSD",1767814379097,3.23658073,3143.1,3142.3,3.18237786]
["bitfinex","ETHUSD",1767814379415,3.65496688,3143.2,3142.3,3.18237786]
["bitfinex","ETHUSD",1767814379622,0.36549669,3143.1,3142.3,3.18237786]
["bitfinex","ETHUSD",1767814380309,0.36549669,3143.1,3142.3,9.84959266]
["bitfinex","ETHUSD",1767814380610,0.42241795,3143.6,3142.4,3.48483247]
["bitfinex","ETHUSD",1767814381019,1.25741795,3143.6,3142.5,0.03182179]
["bitfinex","ETHUSD",1767814381200,1.25741795,3143.6,3142.6,3.48483247]
["bitfinex","ETHUSD",1767814381699,0.42241795,3143.6,3142.6,3.48483247]
["bitfinex","ETHUSD",1767814381897,1.25741795,3143.6,3142.6,3.48483247]
["bitfinex","ETHUSD",1767814382101,0.07128193,3143.9,3142.7,3.50812124]
["bitfinex","ETHUSD",1767814382303,0.835,3143.7,3142.9,3.12463605]
["bitfinex","ETHUSD",1767814383930,0.835,3143.7,3142.9,3.12663605]
["bitfinex","ETHUSD",1767814384426,0.001,3143.6,3142.9,0.002]
["bitfinex","ETHUSD",1767814384991,3.24720572,3143.6,3142.5,0.00100101]
["bitfinex","ETHUSD",1767814385194,3.96599888,3143.5,3142.5,0.00100101]
["bitfinex","ETHUSD",1767814385895,3.96599888,3143.5,3142.5,3.12563706]
["bitfinex","ETHUSD",1767814385896,0.71979316,3143.5,3142.5,3.12563706]
["bitfinex","ETHUSD",1767814386500,3.18126868,3143.4,3142.5,6.30774276]
["bitfinex","ETHUSD",1767814386919,3.9010074,3143.5,3142.5,6.30774276]
["bitfinex","ETHUSD",1767814387119,0.71534111,3143.4,3142.5,9.48992255]
["bitfinex","ETHUSD",1767814387429,0.07128193,3143.6,3142.6,3.12463605]
["bitfinex","ETHUSD",1767814387609,4.08736819,3143.6,3142.6,3.12463605]
["bitfinex","ETHUSD",1767814387793,7.26845445,3143.6,3142.5,3.18310671]
["bitfinex","ETHUSD",1767814388828,4.08736819,3143.6,3142.5,0.00100101]
["bitfinex","ETHUSD",1767814389128,0.836,3143.6,3142.5,3.15745885]
["bitfinex","ETHUSD",1767814389431,0.836,3143.6,3142.7,3.12463605]
["bitfinex","ETHUSD",1767814389628,0.001,3143.6,3142.7,3.12463605]
["bitfinex","ETHUSD",1767814390019,3.18209101,3143.6,3142.7,3.12463605]
["bitfinex","ETHUSD",1767814390197,0.001,3143.6,3142.7,3.12463605]
["bitfinex","ETHUSD",1767814390800,3.18206741,3143.6,3142.7,3.12463605]
["bitfinex","ETHUSD",1767814390997,3.24981758,3143.5,3142.5,0.00100101]
["bitfinex","ETHUSD",1767814391217,3.24981758,3143.5,3141.8,3.03901351]
["bitfinex","ETHUSD",1767814391218,3.32009951,3143.5,3141.8,0.002]
["bitfinex","ETHUSD",1767814391430,3.24981758,3143.2,3142.0,3.18263406]
["bitfinex","ETHUSD",1767814391621,1.16700995,3143.1,3142.0,3.18263406]
["bitfinex","ETHUSD",1767814392324,1.16700995,3143.1,3141.9,3.18274573]
["bitfinex","ETHUSD",1767814392725,3.24981758,3143.0,3141.8,0.002]
["bitfinex","ETHUSD",1767814392906,1.16700995,3143.1,3141.8,3.03801452]
["bitfinex","ETHUSD",1767814393109,0.835,3143.0,3142.0,3.18265313]
["bitfinex","ETHUSD",1767814394527,0.835,3143.0,3142.1,3.03701351]
["bitfinex","ETHUSD",1767814394711,0.835,3143.0,3142.1,3.06883935]
["bitfinex","ETHUSD",1767814394914,0.835,3142.9,3142.1,3.06883935]
["bitfinex","ETHUSD",1767814395612,0.835,3142.9,3142.2,3.18248361]
["bitfinex","ETHUSD",1767814395839,0.835,3142.9,3142.1,6.21958769]
["bitfinex","ETHUSD",1767814397033,4.01679732,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767814397237,1.23667287,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767814398840,0.001,3143.2,3142.2,3.07083834]
["bitfinex","ETHUSD",1767814399712,0.001,3143.2,3142.4,3.03701351]
["bitfinex","ETHUSD",1767814399921,0.001,3143.2,3142.2,3.18443595]
["bitfinex","ETHUSD",1767814400119,3.25081758,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1767814400840,3.25081758,3143.2,3142.2,3.18447017]
["bitfinex","ETHUSD",1767814401141,0.9683915,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767814401441,0.9683915,3143.1,3142.2,3.18446673]
["bitfinex","ETHUSD",1767814402048,6.36334712,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1767814402208,0.835,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767814402554,3.24981758,3142.8,3141.8,3.17789651]
["bitfinex","ETHUSD",1767814402704,0.41550995,3142.7,3141.8,3.17789651]
["bitfinex","ETHUSD",1767814403148,0.41550995,3142.7,3141.7,3.18294944]
["bitfinex","ETHUSD",1767814403444,0.41550995,3142.7,3141.6,3.18308136]
["bitfinex","ETHUSD",1767814403641,0.41550995,3142.7,3141.7,3.18294471]
["bitfinex","ETHUSD",1767814403845,3.18207853,3142.6,3141.5,3.03701351]
["bitfinex","ETHUSD",1767814404046,0.67795737,3142.5,3141.5,3.03701351]
["bitfinex","ETHUSD",1767814404221,0.835,3142.4,3141.6,0.03183091]
["bitfinex","ETHUSD",1767814404638,0.835,3142.4,3141.5,3.03701351]
["bitfinex","ETHUSD",1767814405828,0.835,3142.4,3141.6,3.18309141]
["bitfinex","ETHUSD",1767814406628,0.835,3142.4,3141.6,6.36618282]
["bitfinex","ETHUSD",1767814407243,0.835,3142.4,3141.6,9.40319633]
["bitfinex","ETHUSD",1767814408244,1.23671025,3142.4,3141.6,9.40319633]
["bitfinex","ETHUSD",1767814408926,1.23671025,3142.4,3141.6,6.22010492]
["bitfinex","ETHUSD",1767814409126,0.835,3142.4,3141.6,9.40319633]
["bitfinex","ETHUSD",1767814409565,4.01730464,3142.4,3141.5,3.18313465]
["bitfinex","ETHUSD",1767814409741,7.26712222,3142.4,3141.6,3.18309004]
["bitfinex","ETHUSD",1767814409935,0.40173046,3142.3,3141.6,3.03701351]
["bitfinex","ETHUSD",1767814410242,0.835,3142.4,3141.7,3.06884341]
["bitfinex","ETHUSD",1767814410448,0.835,3142.4,3141.7,3.03701351]
["bitfinex","ETHUSD",1767814411168,0.836,3142.9,3141.9,3.03701351]
["bitfinex","ETHUSD",1767814411453,0.836,3142.9,3142.1,3.03701351]
["bitfinex","ETHUSD",1767814411662,0.836,3142.9,3142.2,0.30688404]
["bitfinex","ETHUSD",1767814411867,0.836,3142.9,3142.1,3.03701351]
["bitfinex","ETHUSD",1767814412166,0.836,3142.9,3142.2,3.18248361]
["bitfinex","ETHUSD",1767814412957,2.97198215,3142.8,3141.8,2.95336842]
["bitfinex","ETHUSD",1767814413124,2.97198215,3142.8,3142.0,3.18267133]
["bitfinex","ETHUSD",1767814413328,0.001,3142.9,3142.1,6.13494208]
["bitfinex","ETHUSD",1767814413657,0.31827291,3142.8,3142.0,3.18266209]
["bitfinex","ETHUSD",1767814414157,0.31827291,3142.8,3141.9,6.36557496]
["bitfinex","ETHUSD",1767814414323,4.01777625,3142.9,3141.9,9.31894338]
["bitfinex","ETHUSD",1767814414727,4.01777625,3142.9,3141.9,6.1361559]
["bitfinex","ETHUSD",1767814414953,4.01777625,3142.9,3141.9,9.31894338]
["bitfinex","ETHUSD",1767814415154,4.01777625,3142.9,3141.9,6.1361559]
["bitfinex","ETHUSD",1767814415642,7.1995525,3142.9,3141.9,6.1361559]
["bitfinex","ETHUSD",1767814415841,0.71995525,3142.8,3141.9,5.9781559]
["bitfinex","ETHUSD",1767814416861,0.71995525,3142.8,3141.9,2.95336842]
["bitfinex","ETHUSD",1767814417159,0.835,3142.8,3141.9,2.95336842]
["bitfinex","ETHUSD",1767814418170,0.836,3142.9,3141.9,2.95336842]
["bitfinex","ETHUSD",1767814418827,2.97198215,3142.8,3141.6,2.95336842]
["bitfinex","ETHUSD",1767814419026,0.69897947,3142.7,3141.8,3.18283893]
["bitfinex","ETHUSD",1767814419260,0.69897947,3142.7,3141.9,3.1827732]
["bitfinex","ETHUSD",1767814419454,3.67096162,3142.7,3141.8,3.18283531]
["bitfinex","ETHUSD",1767814419679,3.67096162,3142.7,3141.2,6.13681331]
["bitfinex","ETHUSD",1767814419857,3.04226408,3142.5,3141.1,0.002]
["bitfinex","ETHUSD",1767814420177,3.04226408,3142.3,3141.1,3.18558067]
["bitfinex","ETHUSD",1767814420329,2.97198215,3142.1,3141.1,3.18558067]
["bitfinex","ETHUSD",1767814420662,2.97198215,3142.1,3141.2,3.18348801]
["bitfinex","ETHUSD",1767814420826,6.15461403,3142.1,3141.2,3.18345258]
["bitfinex","ETHUSD",1767814421270,6.15461403,3142.1,3141.1,3.18555323]
["bitfinex","ETHUSD",1767814421271,2.97198215,3142.0,3141.1,3.18555323]
["bitfinex","ETHUSD",1767814421451,0.835,3141.9,3141.1,3.18555323]
["bitfinex","ETHUSD",1767814421653,0.38069822,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767814421855,0.38069822,3141.8,3141.1,3.18558932]
["bitfinex","ETHUSD",1767814422079,0.38069822,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767814422864,3.1829901,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767814423029,3.35268037,3141.8,3140.8,0.002]
["bitfinex","ETHUSD",1767814423367,0.41876804,3141.7,3140.8,0.002]
["bitfinex","ETHUSD",1767814425280,0.41876804,3141.7,3140.8,2.95536842]
["bitfinex","ETHUSD",1767814425484,0.90528193,3142.3,3141.0,2.95336842]
["bitfinex","ETHUSD",1767814425635,3.87726408,3142.3,3141.1,2.98520439]
["bitfinex","ETHUSD",1767814425836,0.90528193,3142.3,3141.1,2.98520439]
["bitfinex","ETHUSD",1767814426235,1.3210621,3142.3,3141.3,2.95336842]
["bitfinex","ETHUSD",1767814426543,0.90528193,3142.3,3141.4,2.98520136]
["bitfinex","ETHUSD",1767814426742,0.90528193,3142.3,3141.4,2.95336842]
["bitfinex","ETHUSD",1767814427561,0.90528193,3142.3,3141.5,3.18319274]
["bitfinex","ETHUSD",1767814428650,7.05967836,3142.3,3141.2,0.29852044]
["bitfinex","ETHUSD",1767814428841,2.97198215,3142.2,3141.3,3.18333889]
["bitfinex","ETHUSD",1767814429038,0.90528193,3142.3,3141.4,6.3665425]
["bitfinex","ETHUSD",1767814429340,4.08771779,3142.3,3141.4,3.18324843]
["bitfinex","ETHUSD",1767814429754,0.835,3142.2,3141.4,3.18324843]
["bitfinex","ETHUSD",1767814429953,1.56200604,3142.2,3141.4,3.18324843]
["bitfinex","ETHUSD",1767814430892,1.56200604,3142.2,3141.3,6.13671938]
["bitfinex","ETHUSD",1767814431782,4.7445007,3142.2,3141.3,6.13671938]
["bitfinex","ETHUSD",1767814433676,4.7445007,3142.2,3141.3,2.95336842]
["bitfinex","ETHUSD",1767814433894,1.56200604,3142.2,3141.3,6.13666858]
["bitfinex","ETHUSD",1767814434056,1.56200604,3142.2,3141.3,9.32006398]
["bitfinex","ETHUSD",1767814435066,0.77866755,3142.1,3141.6,0.00100101]
["bitfinex","ETHUSD",1767814435268,3.7506497,3142.1,3141.6,0.00100101]
["bitfinex","ETHUSD",1767814435584,0.001,3141.9,3141.6,0.00100101]
["bitfinex","ETHUSD",1767814436285,0.001,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767814438010,0.001,3141.9,3141.3,2.95536842]
["bitfinex","ETHUSD",1767814438178,0.001,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767814438380,0.001,3141.9,3141.4,6.13666249]
["bitfinex","ETHUSD",1767814438580,0.001,3141.9,3141.5,0.93120132]
["bitfinex","ETHUSD",1767814438774,0.001,3141.9,3141.4,2.95336842]
["bitfinex","ETHUSD",1767814440909,6.98946878,3142.2,3141.4,2.95336842]
["bitfinex","ETHUSD",1767814440910,2.97198215,3146.0,3144.3,2.95336842]
["bitfinex","ETHUSD",1767814441214,2.97198215,3146.0,3145.0,0.13956485]
["bitfinex","ETHUSD",1767814441215,0.07028193,3145.4,3145.0,0.13956485]
["bitfinex","ETHUSD",1767814441374,0.07028193,3145.5,3145.1,0.07028193]
["bitfinex","ETHUSD",1767814441578,1.72688397,3146.1,3146.0,0.33804705]
["bitfinex","ETHUSD",1767814441803,1.25282214,3146.7,3145.1,0.07028193]
["bitfinex","ETHUSD",1767814441979,0.835,3147.5,3146.6,0.021378]
["bitfinex","ETHUSD",1767814442308,0.835,3147.5,3145.7,0.02027854]
["bitfinex","ETHUSD",1767814442309,2.89239757,3147.4,3145.7,0.02027854]
["bitfinex","ETHUSD",1767814442496,2.89239757,3147.4,3145.7,0.04165654]
["bitfinex","ETHUSD",1767814442674,7.18938516,3147.5,3145.7,0.02027854]
["bitfinex","ETHUSD",1767814442675,2.89239757,3147.2,3145.7,0.02027854]
["bitfinex","ETHUSD",1767814442878,7.18938516,3147.5,3145.7,0.02027854]
["bitfinex","ETHUSD",1767814442879,2.89239757,3147.0,3145.7,0.02027854]
["bitfinex","ETHUSD",1767814443110,2.89239757,3146.8,3144.7,4.01393314]
["bitfinex","ETHUSD",1767814443319,2.89239757,3146.8,3143.7,1.71285264]
["bitfinex","ETHUSD",1767814443320,2.89239757,3146.8,3145.5,3.17912394]
["bitfinex","ETHUSD",1767814443522,2.89239757,3146.8,3145.2,3.17944207]
["bitfinex","ETHUSD",1767814443819,2.89239757,3146.8,3144.9,2.65653683]
["bitfinex","ETHUSD",1767814443820,2.89239757,3146.6,3145.3,3.17932738]
["bitfinex","ETHUSD",1767814444017,2.89239757,3146.6,3144.9,2.65653683]
["bitfinex","ETHUSD",1767814444018,2.89239757,3146.6,3145.1,3.17949823]
["bitfinex","ETHUSD",1767814444229,2.89239757,3146.6,3145.2,3.1794328]
["bitfinex","ETHUSD",1767814444511,2.89239757,3146.6,3145.1,3.17952864]
["bitfinex","ETHUSD",1767814444815,2.89239757,3146.4,3145.0,3.17965023]
["bitfinex","ETHUSD",1767814445015,1.4420532,3146.3,3145.0,3.17965023]
["bitfinex","ETHUSD",1767814446229,1.4420532,3146.3,3145.1,2.65653683]
["bitfinex","ETHUSD",1767814446801,0.6070532,3146.3,3145.3,2.49853683]
["bitfinex","ETHUSD",1767814447004,0.6070532,3146.3,3145.3,2.34053683]
["bitfinex","ETHUSD",1767814447229,1.20673976,3146.7,3145.3,2.34053683]
["bitfinex","ETHUSD",1767814447420,0.834,3146.7,3145.3,2.34053683]
["bitfinex","ETHUSD",1767814448136,0.001,3146.0,3145.3,2.34053683]
["bitfinex","ETHUSD",1767814448343,0.834,3146.7,3145.3,2.34053683]
["bitfinex","ETHUSD",1767814448901,0.834,3146.7,3145.4,9.01502859]
["bitfinex","ETHUSD",1767814449104,0.834,3146.7,3145.5,2.65653683]
["bitfinex","ETHUSD",1767814449532,0.834,3146.7,3145.6,2.65653683]
["bitfinex","ETHUSD",1767814450205,4.01195792,3146.7,3145.6,2.65653683]
["bitfinex","ETHUSD",1767814450400,6.90435549,3146.7,3145.4,6.35849176]
["bitfinex","ETHUSD",1767814450709,6.90435549,3146.7,3145.4,3.17924588]
["bitfinex","ETHUSD",1767814450710,10.08231341,3146.7,3145.4,3.17924588]
["bitfinex","ETHUSD",1767814450911,10.08231341,3146.7,3145.3,5.83587834]
["bitfinex","ETHUSD",1767814451213,1.00823134,3146.6,3145.3,5.83587834]
["bitfinex","ETHUSD",1767814452139,1.00823134,3146.6,3145.4,2.65653683]
["bitfinex","ETHUSD",1767814452529,1.00823134,3146.6,3145.5,5.83568164]
["bitfinex","ETHUSD",1767814452833,6.07045706,3146.6,3145.4,3.17922146]
["bitfinex","ETHUSD",1767814453135,2.89239757,3146.5,3145.4,3.17922146]
["bitfinex","ETHUSD",1767814453336,0.834,3146.7,3145.4,9.01500417]
["bitfinex","ETHUSD",1767814453536,4.01193653,3146.7,3145.5,2.65653683]
["bitfinex","ETHUSD",1767814453715,7.18987306,3146.7,3145.5,2.65653683]
["bitfinex","ETHUSD",1767814453908,3.90062463,3146.6,3145.4,3.17922146]
["bitfinex","ETHUSD",1767814454108,3.90062463,3146.6,3145.3,3.17930262]
["bitfinex","ETHUSD",1767814454310,3.90062463,3146.6,3145.4,3.1792359]
["bitfinex","ETHUSD",1767814454608,6.070532,3146.5,3145.2,9.01543291]
["bitfinex","ETHUSD",1767814454910,7.17958177,3146.5,3145.2,9.01543291]
["bitfinex","ETHUSD",1767814455105,7.17958177,3146.5,3145.3,2.65653683]
["bitfinex","ETHUSD",1767814456841,7.17958177,3146.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1767814457039,1.10904977,3146.5,3145.4,9.01502859]
["bitfinex","ETHUSD",1767814457342,4.01195513,3146.7,3145.5,2.65653683]
["bitfinex","ETHUSD",1767814457705,10.08230783,3146.7,3145.5,2.65653683]
["bitfinex","ETHUSD",1767814458111,2.89239757,3146.6,3145.5,2.65653683]
["bitfinex","ETHUSD",1767814458936,3.17813443,3146.5,3145.5,5.83560353]
["bitfinex","ETHUSD",1767814460418,0.001,3146.2,3145.5,5.83560353]
["bitfinex","ETHUSD",1767814460714,0.001,3146.2,3145.5,2.65653683]
["bitfinex","ETHUSD",1767814460932,2.89239757,3145.8,3145.0,0.002]
["bitfinex","ETHUSD",1767814461113,2.89239757,3145.6,3143.8,2.65653683]
["bitfinex","ETHUSD",1767814461317,2.89239757,3145.5,3143.9,3.52234445]
["bitfinex","ETHUSD",1767814461537,2.89239757,3145.5,3144.0,2.65653683]
["bitfinex","ETHUSD",1767814461741,2.89239757,3145.5,3144.1,2.65653683]
["bitfinex","ETHUSD",1767814462061,0.37263976,3145.4,3144.1,3.04057688]
["bitfinex","ETHUSD",1767814463053,0.37263976,3145.4,3144.2,9.01745533]
["bitfinex","ETHUSD",1767814463228,3.55189743,3145.4,3144.2,9.01745533]
["bitfinex","ETHUSD",1767814463755,6.444295,3145.4,3144.2,9.01745533]
["bitfinex","ETHUSD",1767814463981,3.26503733,3145.4,3144.2,9.01745533]
["bitfinex","ETHUSD",1767814464133,0.64442222,3145.3,3144.2,9.7355248]
["bitfinex","ETHUSD",1767814466068,0.64442222,3145.3,3144.2,5.83699608]
["bitfinex","ETHUSD",1767814466069,3.8237986,3145.3,3144.2,5.83699608]
["bitfinex","ETHUSD",1767814466359,6.71619617,3145.3,3144.2,6.3609185]
["bitfinex","ETHUSD",1767814468176,6.71619617,3145.3,3144.0,9.01785997]
["bitfinex","ETHUSD",1767814468385,1.0268086,3145.2,3144.0,10.32111954]
["bitfinex","ETHUSD",1767814469348,1.0268086,3145.2,3144.1,2.65653683]
["bitfinex","ETHUSD",1767814470164,1.0268086,3145.2,3144.2,6.3609185]
["bitfinex","ETHUSD",1767814470850,0.834,3145.1,3144.2,6.3609185]
["bitfinex","ETHUSD",1767814471044,0.834,3145.1,3144.1,2.65653683]
["bitfinex","ETHUSD",1767814471045,0.834,3145.1,3144.1,5.8370616]
["bitfinex","ETHUSD",1767814471271,0.834,3145.1,3143.8,2.65653683]
["bitfinex","ETHUSD",1767814471272,3.07847843,3145.0,3143.8,2.65653683]
["bitfinex","ETHUSD",1767814471689,3.07847843,3145.0,3143.9,3.18069472]
["bitfinex","ETHUSD",1767814472097,3.07847843,3145.0,3144.0,3.1806593]
["bitfinex","ETHUSD",1767814472392,2.63732475,3144.8,3143.8,3.18085725]
["bitfinex","ETHUSD",1767814472598,2.63732475,3144.8,3143.8,6.36172117]
["bitfinex","ETHUSD",1767814472768,2.63732475,3144.8,3144.2,0.002]
["bitfinex","ETHUSD",1767814474365,5.81721044,3144.8,3144.2,0.002]
["bitfinex","ETHUSD",1767814474987,2.63732475,3144.7,3143.7,0.002]
["bitfinex","ETHUSD",1767814475326,0.834,3144.6,3143.7,0.002]
["bitfinex","ETHUSD",1767814475947,2.63732475,3144.5,3143.7,0.002]
["bitfinex","ETHUSD",1767814476146,2.63732475,3144.5,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814476347,0.834,3144.6,3142.8,2.78723827]
["bitfinex","ETHUSD",1767814476348,2.63732475,3144.3,3142.8,2.78723827]
["bitfinex","ETHUSD",1767814477097,2.63732475,3144.3,3142.9,2.78723827]
["bitfinex","ETHUSD",1767814477513,2.63732475,3144.3,3142.5,0.31822074]
["bitfinex","ETHUSD",1767814477514,2.63732475,3144.3,3143.1,2.78723827]
["bitfinex","ETHUSD",1767814477662,2.63732475,3144.3,3142.8,0.03181876]
["bitfinex","ETHUSD",1767814477663,1.25252281,3144.3,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814478468,6.3609185,3144.2,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814479507,6.3609185,3144.2,3143.4,2.78723827]
["bitfinex","ETHUSD",1767814480872,8.99824325,3144.2,3143.1,2.78723827]
["bitfinex","ETHUSD",1767814481078,1.02507661,3144.1,3143.1,2.78723827]
["bitfinex","ETHUSD",1767814481515,3.66240136,3144.1,3143.1,2.78723827]
["bitfinex","ETHUSD",1767814481813,2.63732475,3144.0,3142.7,2.78723827]
["bitfinex","ETHUSD",1767814482016,3.47132475,3143.9,3142.7,2.78723827]
["bitfinex","ETHUSD",1767814482310,2.63732475,3143.8,3142.2,2.78723827]
["bitfinex","ETHUSD",1767814482476,2.63732475,3143.6,3142.2,2.78723827]
["bitfinex","ETHUSD",1767814483003,2.63732475,3143.6,3142.3,2.78723827]
["bitfinex","ETHUSD",1767814483895,3.18090316,3143.8,3142.5,2.78723827]
["bitfinex","ETHUSD",1767814484092,3.18090316,3143.8,3142.7,2.78723827]
["bitfinex","ETHUSD",1767814484806,2.63732475,3144.3,3142.9,2.78723827]
["bitfinex","ETHUSD",1767814485104,0.31804361,3144.2,3143.1,2.78723827]
["bitfinex","ETHUSD",1767814485312,0.31804361,3144.2,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814485511,0.31804361,3144.2,3143.4,2.81905095]
["bitfinex","ETHUSD",1767814485806,0.31804361,3144.2,3143.4,2.78723827]
["bitfinex","ETHUSD",1767814485986,0.75128564,3144.1,3143.1,2.78723827]
["bitfinex","ETHUSD",1767814487197,3.93187534,3144.1,3143.2,3.18147111]
["bitfinex","ETHUSD",1767814487606,3.93187534,3144.1,3143.2,5.96870938]
["bitfinex","ETHUSD",1767814491516,0.75128564,3144.1,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814491719,3.93184813,3144.1,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814491887,0.74303598,3144.0,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814492813,3.18056249,3144.1,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814493313,6.36112498,3144.1,3143.3,2.78723827]
["bitfinex","ETHUSD",1767814493513,8.99844973,3144.1,3143.1,3.18152716]
["bitfinex","ETHUSD",1767814493717,2.63732475,3144.0,3143.1,3.18152716]
["bitfinex","ETHUSD",1767814493915,0.89984497,3143.9,3143.0,5.96885926]
["bitfinex","ETHUSD",1767814494932,0.89984497,3143.9,3143.0,2.78723827]
["bitfinex","ETHUSD",1767814495112,0.834,3143.8,3143.0,2.78723827]
["bitfinex","ETHUSD",1767814495308,3.47132475,3143.8,3142.6,2.78723827]
["bitfinex","ETHUSD",1767814495631,0.43711697,3143.7,3142.6,2.78723827]
["bitfinex","ETHUSD",1767814495933,3.61816919,3143.7,3142.7,5.96920719]
["bitfinex","ETHUSD",1767814496130,3.61816919,3143.7,3142.7,9.15118447]
["bitfinex","ETHUSD",1767814496824,3.61816919,3143.7,3142.8,2.78723827]
["bitfinex","ETHUSD",1767814498105,2.63732475,3143.6,3142.5,5.97140202]
["bitfinex","ETHUSD",1767814498324,6.79922141,3143.7,3142.6,2.78723827]
["bitfinex","ETHUSD",1767814498325,3.58097937,3143.5,3142.6,2.78723827]
["bitfinex","ETHUSD",1767814498841,2.63732475,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1767814499037,0.834,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767814499236,0.834,3143.3,3142.5,0.00032286]
["bitfinex","ETHUSD",1767814499407,3.47132475,3143.3,3142.5,0.00032286]
["bitfinex","ETHUSD",1767814499602,0.34713248,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767814500626,3.52862147,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767814500822,0.34713248,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767814502345,6.1998359,3143.2,3142.8,0.00100101]
["bitfinex","ETHUSD",1767814502505,0.38184572,3143.1,3142.8,0.00100101]
["bitfinex","ETHUSD",1767814503233,0.38184572,3143.1,3142.6,2.7193216]
["bitfinex","ETHUSD",1767814504343,0.38184572,3143.1,3142.6,2.5613216]
["bitfinex","ETHUSD",1767814505321,3.56343159,3143.1,3142.6,2.5613216]
["bitfinex","ETHUSD",1767814505524,0.38184572,3143.1,3142.6,2.5613216]
["bitfinex","ETHUSD",1767814506044,3.56341809,3143.1,3142.6,2.5613216]
["bitfinex","ETHUSD",1767814506215,0.38184572,3143.1,3142.6,2.5613216]
["bitfinex","ETHUSD",1767814506824,3.5634294,3143.1,3142.6,2.5613216]
["bitfinex","ETHUSD",1767814507137,0.47455619,3143.0,3142.5,0.00032286]
["bitfinex","ETHUSD",1767814508439,2.6712144,3143.1,3142.5,0.00032286]
["bitfinex","ETHUSD",1767814509233,2.64821623,3143.0,3142.5,0.00032286]
["bitfinex","ETHUSD",1767814511449,4.01647257,3143.2,3142.1,0.002]
["bitfinex","ETHUSD",1767814511450,2.64821623,3142.8,3142.1,0.002]
["bitfinex","ETHUSD",1767814511740,2.64821623,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767814511944,2.64821623,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767814512713,2.64821623,3142.6,3141.7,2.7186435]
["bitfinex","ETHUSD",1767814513634,6.36435958,3142.5,3141.7,2.7186435]
["bitfinex","ETHUSD",1767814513835,2.64821623,3142.4,3141.4,2.7186435]
["bitfinex","ETHUSD",1767814514039,2.64821623,3142.3,3141.4,2.7186435]
["bitfinex","ETHUSD",1767814514918,2.64821623,3142.3,3141.4,3.18529041]
["bitfinex","ETHUSD",1767814515114,2.64821623,3142.3,3141.4,2.7186435]
["bitfinex","ETHUSD",1767814515335,2.64821623,3142.3,3141.4,3.18523487]
["bitfinex","ETHUSD",1767814515536,2.64821623,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767814516031,0.99138334,3142.3,3141.5,2.7166435]
["bitfinex","ETHUSD",1767814516355,5.8305562,3142.4,3141.5,2.7166435]
["bitfinex","ETHUSD",1767814516356,2.64821623,3142.4,3141.5,2.7166435]
["bitfinex","ETHUSD",1767814516740,5.8303734,3142.6,3141.5,2.7166435]
["bitfinex","ETHUSD",1767814518550,9.01253057,3142.6,3141.6,5.89973491]
["bitfinex","ETHUSD",1767814518740,9.99738363,3142.6,3141.7,2.7166435]
["bitfinex","ETHUSD",1767814519451,2.64821623,3143.3,3142.2,2.7166435]
["bitfinex","ETHUSD",1767814519747,0.835,3143.2,3142.2,2.7166435]
["bitfinex","ETHUSD",1767814519940,4.01651636,3143.2,3142.2,2.7166435]
["bitfinex","ETHUSD",1767814520548,3.18157325,3143.1,3142.3,3.18238233]
["bitfinex","ETHUSD",1767814520756,4.01647478,3143.2,3142.3,5.89902583]
["bitfinex","ETHUSD",1767814520926,4.01647478,3143.2,3142.4,2.7166435]
["bitfinex","ETHUSD",1767814521554,0.835,3143.2,3142.4,2.7166435]
["bitfinex","ETHUSD",1767814521741,0.835,3143.2,3142.6,2.7166435]
["bitfinex","ETHUSD",1767814521947,2.64821623,3143.5,3142.6,2.7166435]
["bitfinex","ETHUSD",1767814522145,4.01602848,3143.7,3142.6,2.7166435]
["bitfinex","ETHUSD",1767814522360,0.835,3143.7,3142.6,2.7166435]
["bitfinex","ETHUSD",1767814522655,0.001,3143.8,3142.8,2.7166435]
["bitfinex","ETHUSD",1767814524862,0.001,3143.8,3143.0,2.7166435]
["bitfinex","ETHUSD",1767814525261,2.64921623,3143.8,3142.6,3.18402298]
["bitfinex","ETHUSD",1767814525556,2.64821623,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1767814525929,0.98457915,3143.7,3142.6,2.7186435]
["bitfinex","ETHUSD",1767814526341,0.835,3143.6,3142.6,2.7186435]
["bitfinex","ETHUSD",1767814527258,3.18116748,3143.5,3142.6,5.9006494]
["bitfinex","ETHUSD",1767814527460,6.36233496,3143.5,3142.6,2.7186435]
["bitfinex","ETHUSD",1767814527639,0.98455512,3143.4,3142.6,2.7186435]
["bitfinex","ETHUSD",1767814528254,3.63277135,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767814528444,2.64821623,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767814529759,5.82961398,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767814530057,3.18139775,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767814532933,2.52362847,3143.2,3142.3,0.002]
["bitfinex","ETHUSD",1767814533957,5.70514219,3143.2,3142.3,0.002]
["bitfinex","ETHUSD",1767814534163,5.70514219,3143.2,3142.3,2.45741222]
["bitfinex","ETHUSD",1767814534461,4.18095004,3143.3,3142.3,2.45741222]
["bitfinex","ETHUSD",1767814534636,7.3623562,3143.3,3142.3,2.45741222]
["bitfinex","ETHUSD",1767814534837,0.73623562,3143.2,3142.3,2.45741222]
["bitfinex","ETHUSD",1767814535748,0.73623562,3143.2,3142.4,5.63769327]
["bitfinex","ETHUSD",1767814535948,2.52362847,3143.4,3142.5,2.45441323]
["bitfinex","ETHUSD",1767814536667,3.181445,3143.3,3142.5,2.45441323]
["bitfinex","ETHUSD",1767814536867,6.36289,3143.3,3142.5,2.45441323]
["bitfinex","ETHUSD",1767814537362,8.88651847,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767814537567,0.001,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767814537770,0.001,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767814538158,2.52462847,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767814538363,2.52462847,3142.9,3141.4,3.1852664]
["bitfinex","ETHUSD",1767814538578,2.52362847,3142.7,3141.4,5.64067862]
["bitfinex","ETHUSD",1767814538868,0.25246285,3142.8,3141.4,5.64067862]
["bitfinex","ETHUSD",1767814538869,2.52362847,3142.5,3141.5,2.45541222]
["bitfinex","ETHUSD",1767814539042,0.835,3142.6,3141.4,0.002]
["bitfinex","ETHUSD",1767814539043,0.835,3142.6,3141.7,2.45541222]
["bitfinex","ETHUSD",1767814539246,0.835,3142.6,3142.1,5.63799518]
["bitfinex","ETHUSD",1767814539442,0.001,3142.9,3142.1,2.45541222]
["bitfinex","ETHUSD",1767814539654,0.835,3142.8,3142.1,2.45541222]
["bitfinex","ETHUSD",1767814540677,0.001,3142.9,3142.1,2.45541222]
["bitfinex","ETHUSD",1767814541856,0.001,3142.9,3142.3,2.45541222]
["bitfinex","ETHUSD",1767814542978,2.52462847,3142.9,3142.0,2.45541222]
["bitfinex","ETHUSD",1767814543197,0.001,3142.9,3142.1,5.63799547]
["bitfinex","ETHUSD",1767814543393,0.001,3142.9,3142.2,2.45541222]
["bitfinex","ETHUSD",1767814544047,0.001,3142.9,3142.3,3.18238233]
["bitfinex","ETHUSD",1767814544240,0.001,3142.9,3142.4,2.45541222]
["bitfinex","ETHUSD",1767814549264,0.001,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767814549474,2.52362847,3143.7,3142.8,2.45541222]
["bitfinex","ETHUSD",1767814549679,2.52362847,3143.5,3142.6,0.24774122]
["bitfinex","ETHUSD",1767814549852,2.52362847,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767814550760,8.88616583,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767814551079,2.52362847,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767814551448,3.18126868,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767814551449,4.01609326,3143.6,3142.6,2.45741222]
["bitfinex","ETHUSD",1767814552851,4.01609326,3143.6,3142.6,5.63944624]
["bitfinex","ETHUSD",1767814553072,4.01409326,3143.6,3142.7,2.45541222]
["bitfinex","ETHUSD",1767814553861,4.01409326,3143.6,3142.8,2.45441323]
["bitfinex","ETHUSD",1767814554063,4.01406745,3143.6,3142.8,2.45441323]
["bitfinex","ETHUSD",1767814556366,0.833,3143.6,3142.9,2.45541222]
["bitfinex","ETHUSD",1767814556987,4.01411446,3143.6,3142.9,2.45541222]
["bitfinex","ETHUSD",1767814557786,0.833,3143.6,3142.9,2.45541222]
["bitfinex","ETHUSD",1767814558555,0.833,3143.6,3143.0,2.45541222]
["bitfinex","ETHUSD",1767814559784,2.52362847,3143.5,3142.8,2.45541222]
["bitfinex","ETHUSD",1767814560990,5.70481493,3143.5,3142.8,2.45541222]
["bitfinex","ETHUSD",1767814561789,2.44684404,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767814561966,2.44684404,3143.4,3142.6,0.00117455]
["bitfinex","ETHUSD",1767814562166,2.44684404,3143.2,3142.3,0.002]
["bitfinex","ETHUSD",1767814562487,2.44684404,3143.0,3142.3,0.002]
["bitfinex","ETHUSD",1767814562687,5.62861883,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767814562889,5.62861883,3142.9,3142.3,0.00100101]
["bitfinex","ETHUSD",1767814563083,3.41136685,3142.9,3142.3,0.00100101]
["bitfinex","ETHUSD",1767814563286,0.96452281,3142.9,3142.3,0.00100101]
["bitfinex","ETHUSD",1767814563474,0.835,3143.1,3142.3,2.63577558]
["bitfinex","ETHUSD",1767814564498,0.835,3143.1,3142.5,2.63477457]
["bitfinex","ETHUSD",1767814565357,4.01658492,3143.1,3142.3,2.63577558]
["bitfinex","ETHUSD",1767814565557,4.01658492,3143.1,3142.4,2.63477457]
["bitfinex","ETHUSD",1767814566163,0.835,3143.1,3142.4,5.81705264]
["bitfinex","ETHUSD",1767814566364,0.835,3143.1,3142.5,5.81694383]
["bitfinex","ETHUSD",1767814566584,0.835,3143.1,3142.6,2.47677457]
["bitfinex","ETHUSD",1767814567491,0.835,3143.1,3142.4,5.81701074]
["bitfinex","ETHUSD",1767814567675,6.46342298,3143.1,3142.4,2.63477457]
["bitfinex","ETHUSD",1767814567874,6.79160738,3143.1,3142.3,3.1833449]
["bitfinex","ETHUSD",1767814568277,6.79160738,3143.1,3142.4,3.18227737]
["bitfinex","ETHUSD",1767814568278,3.61002844,3143.1,3142.4,3.18227737]
["bitfinex","ETHUSD",1767814568479,3.61002844,3143.1,3142.4,5.81705194]
["bitfinex","ETHUSD",1767814569799,3.61002844,3143.1,3142.4,2.63477457]
["bitfinex","ETHUSD",1767814570981,6.79163928,3143.1,3142.4,2.63477457]
["bitfinex","ETHUSD",1767814571178,3.12600797,3143.0,3142.3,0.00100101]
["bitfinex","ETHUSD",1767814571377,2.44684404,3142.9,3142.3,0.00100101]
["bitfinex","ETHUSD",1767814571691,2.44684404,3142.7,3141.7,3.18291713]
["bitfinex","ETHUSD",1767814572098,2.44684404,3142.7,3141.8,3.18287658]
["bitfinex","ETHUSD",1767814572299,2.44684404,3142.5,3141.7,3.18295144]
["bitfinex","ETHUSD",1767814572505,2.44684404,3142.5,3141.8,3.18287247]
["bitfinex","ETHUSD",1767814572704,2.77502844,3142.5,3141.8,3.18287247]
["bitfinex","ETHUSD",1767814572947,2.77502844,3142.5,3141.7,3.1829499]
["bitfinex","ETHUSD",1767814573069,2.77502844,3142.5,3141.6,5.81785659]
["bitfinex","ETHUSD",1767814573271,2.77502844,3142.5,3141.6,3.18308202]
["bitfinex","ETHUSD",1767814573601,2.44684404,3142.3,3141.4,0.002]
["bitfinex","ETHUSD",1767814573898,2.44684404,3142.1,3141.4,0.002]
["bitfinex","ETHUSD",1767814574105,3.28184404,3142.1,3141.4,0.002]
["bitfinex","ETHUSD",1767814574603,2.44684404,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767814575182,0.835,3142.1,3141.4,2.63677457]
["bitfinex","ETHUSD",1767814576199,0.835,3142.1,3141.4,2.58677457]
["bitfinex","ETHUSD",1767814576409,2.93670805,3142.0,3141.3,0.002]
["bitfinex","ETHUSD",1767814577032,2.93670805,3142.0,3141.3,0.00100101]
["bitfinex","ETHUSD",1767814577698,2.44684404,3141.8,3141.3,0.00100101]
["bitfinex","ETHUSD",1767814577939,2.44684404,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1767814579309,2.44684404,3141.8,3140.9,0.002]
["bitfinex","ETHUSD",1767814579506,2.44684404,3141.6,3140.6,5.82083879]
["bitfinex","ETHUSD",1767814579814,6.46511557,3141.5,3140.6,5.82083879]
["bitfinex","ETHUSD",1767814580014,6.46511557,3141.5,3140.7,2.63477457]
["bitfinex","ETHUSD",1767814580015,0.835,3141.5,3140.7,2.63477457]
["bitfinex","ETHUSD",1767814580315,2.44684404,3141.4,3140.6,3.18606422]
["bitfinex","ETHUSD",1767814580519,2.44684404,3141.4,3140.6,7.03595304]
["bitfinex","ETHUSD",1767814580737,2.44684404,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1767814581028,2.44684404,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767814582000,2.44684404,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767814582201,2.44484404,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767814585756,2.44684404,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767814586051,3.16700985,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767814586233,0.001,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767814587054,0.001,3141.1,3140.5,2.63677457]
["bitfinex","ETHUSD",1767814587735,2.44684404,3141.3,3140.5,2.63677457]
["bitfinex","ETHUSD",1767814588052,3.09335837,3141.3,3140.5,2.63677457]
["bitfinex","ETHUSD",1767814588222,3.09335837,3141.3,3140.6,3.18410494]
["bitfinex","ETHUSD",1767814589340,3.09335837,3141.3,3140.5,5.82093087]
["bitfinex","ETHUSD",1767814589551,2.44684404,3141.2,3140.1,0.002]
["bitfinex","ETHUSD",1767814589863,2.44684404,3141.0,3140.1,0.00100505]
["bitfinex","ETHUSD",1767814590024,0.835,3140.9,3140.2,3.18444828]
["bitfinex","ETHUSD",1767814590426,0.835,3140.9,3140.1,5.82038148]
["bitfinex","ETHUSD",1767814591849,2.57349756,3140.8,3140.1,0.00100505]
["bitfinex","ETHUSD",1767814592048,3.55111163,3140.8,3140.1,0.00100505]
["bitfinex","ETHUSD",1767814593229,0.97761407,3140.8,3140.1,2.56380124]
["bitfinex","ETHUSD",1767814593554,0.835,3140.9,3140.1,2.56380124]
["bitfinex","ETHUSD",1767814593753,2.57349756,3141.0,3140.1,2.56380124]
["bitfinex","ETHUSD",1767814593924,0.835,3141.1,3140.1,2.56380124]
["bitfinex","ETHUSD",1767814594122,3.40849756,3141.1,3140.1,2.56380124]
["bitfinex","ETHUSD",1767814594745,2.57349756,3141.4,3140.3,2.56279619]
["bitfinex","ETHUSD",1767814595032,2.57349756,3141.6,3140.5,2.56279619]
["bitfinex","ETHUSD",1767814595753,2.57349756,3141.9,3140.6,2.56279619]
["bitfinex","ETHUSD",1767814595957,5.7563465,3141.9,3140.6,2.56279619]
["bitfinex","ETHUSD",1767814597257,2.57349756,3141.9,3140.8,2.56279619]
["bitfinex","ETHUSD",1767814597465,0.835,3142.0,3140.9,2.56279619]
["bitfinex","ETHUSD",1767814598355,0.001,3141.3,3140.9,2.56279619]
["bitfinex","ETHUSD",1767814598658,2.57349756,3141.9,3140.8,2.56479619]
["bitfinex","ETHUSD",1767814598829,2.57349756,3141.9,3140.9,1.70981051]
["bitfinex","ETHUSD",1767814599153,2.57349756,3141.9,3141.0,6.3673989]
["bitfinex","ETHUSD",1767814601256,2.57349756,3141.9,3141.0,8.93019509]
["bitfinex","ETHUSD",1767814601646,2.57349756,3142.3,3141.1,2.56279619]
["bitfinex","ETHUSD",1767814602660,5.75589768,3142.3,3141.1,2.56279619]
["bitfinex","ETHUSD",1767814602842,2.57349756,3142.3,3141.3,2.56279619]
["bitfinex","ETHUSD",1767814603551,2.57349756,3142.3,3141.4,8.92938433]
["bitfinex","ETHUSD",1767814603732,2.57349756,3142.5,3141.5,2.56279619]
["bitfinex","ETHUSD",1767814603932,2.57349756,3142.7,3141.5,2.56279619]
["bitfinex","ETHUSD",1767814604138,0.836,3142.8,3141.9,2.56279619]
["bitfinex","ETHUSD",1767814604449,0.001,3142.8,3141.9,2.56279619]
["bitfinex","ETHUSD",1767814606064,0.001,3142.8,3142.1,2.56279619]
["bitfinex","ETHUSD",1767814607465,0.001,3142.8,3142.1,3.45561305]
["bitfinex","ETHUSD",1767814608949,0.001,3142.8,3142.2,3.18248361]
["bitfinex","ETHUSD",1767814609267,0.001,3142.8,3142.3,2.56279619]
["bitfinex","ETHUSD",1767814610490,0.001,3142.8,3142.2,3.18248361]
["bitfinex","ETHUSD",1767814610491,0.001,3142.8,3142.1,0.89281686]
["bitfinex","ETHUSD",1767814610772,2.57449756,3142.8,3142.0,2.56279619]
["bitfinex","ETHUSD",1767814611269,0.001,3142.5,3142.1,3.18258365]
["bitfinex","ETHUSD",1767814611565,0.001,3142.5,3141.7,3.39779619]
["bitfinex","ETHUSD",1767814611768,0.001,3142.5,3141.9,3.18273769]
["bitfinex","ETHUSD",1767814611971,0.001,3142.5,3142.0,3.18268376]
["bitfinex","ETHUSD",1767814612471,0.001,3142.5,3142.1,2.56279619]
["bitfinex","ETHUSD",1767814613265,0.001,3142.5,3142.2,2.56279619]
["bitfinex","ETHUSD",1767814614963,0.001,3142.5,3142.3,2.56279619]
["bitfinex","ETHUSD",1767814615159,0.001,3142.8,3142.3,2.56279619]
["bitfinex","ETHUSD",1767814615486,6.58946266,3143.7,3142.6,2.56279619]
["bitfinex","ETHUSD",1767814615670,7.56658683,3143.7,3142.6,2.81907581]
["bitfinex","ETHUSD",1767814615987,4.99308927,3143.7,3142.6,2.81907581]
["bitfinex","ETHUSD",1767814616383,0.835,3143.7,3142.8,2.56279619]
["bitfinex","ETHUSD",1767814617957,0.001,3143.8,3142.8,2.56279619]
["bitfinex","ETHUSD",1767814618662,0.001,3143.8,3143.0,2.56279619]
["bitfinex","ETHUSD",1767814618869,3.18009164,3144.6,3143.7,2.56279619]
["bitfinex","ETHUSD",1767814619069,0.65885892,3144.5,3143.7,2.56279619]
["bitfinex","ETHUSD",1767814620798,0.65885892,3144.5,3143.7,2.54169724]
["bitfinex","ETHUSD",1767814621106,0.65885892,3144.5,3143.8,2.56279619]
["bitfinex","ETHUSD",1767814621394,4.01497531,3144.7,3143.8,2.56279619]
["bitfinex","ETHUSD",1767814621602,0.835,3144.7,3143.8,2.56279619]
["bitfinex","ETHUSD",1767814621990,4.01497302,3144.7,3143.8,2.56279619]
["bitfinex","ETHUSD",1767814622581,2.4868611,3144.6,3142.9,3.18171992]
["bitfinex","ETHUSD",1767814622773,3.18025696,3144.4,3143.5,2.49902784]
["bitfinex","ETHUSD",1767814622975,3.18125696,3144.4,3143.5,5.68015219]
["bitfinex","ETHUSD",1767814623681,3.18125696,3144.4,3143.5,2.49902784]
["bitfinex","ETHUSD",1767814623880,3.18125696,3144.4,3143.5,5.68019137]
["bitfinex","ETHUSD",1767814624467,3.18125696,3144.4,3143.5,5.68017458]
["bitfinex","ETHUSD",1767814624667,2.4868611,3144.3,3143.2,2.49902784]
["bitfinex","ETHUSD",1767814624873,2.4868611,3144.1,3143.0,2.49902784]
["bitfinex","ETHUSD",1767814625400,2.4868611,3144.1,3143.0,5.68067372]
["bitfinex","ETHUSD",1767814626000,4.01545925,3144.2,3143.1,2.53084356]
["bitfinex","ETHUSD",1767814626174,4.73513796,3144.2,3143.2,2.49902784]
["bitfinex","ETHUSD",1767814626369,1.55467871,3144.2,3143.4,2.49902784]
["bitfinex","ETHUSD",1767814626601,0.835,3144.2,3143.4,2.49902784]
["bitfinex","ETHUSD",1767814626997,4.01549078,3144.2,3143.4,2.49902784]
["bitfinex","ETHUSD",1767814627495,4.01549078,3144.2,3143.4,5.6802904]
["bitfinex","ETHUSD",1767814627693,0.835,3144.2,3143.5,2.49902784]
["bitfinex","ETHUSD",1767814629499,0.001,3144.4,3143.5,8.86126853]
["bitfinex","ETHUSD",1767814629688,0.001,3144.4,3143.7,2.49902784]
["bitfinex","ETHUSD",1767814631206,2.4868611,3144.3,3143.4,5.68024152]
["bitfinex","ETHUSD",1767814631394,2.4868611,3144.3,3143.4,5.68027965]
["bitfinex","ETHUSD",1767814631594,5.66731071,3144.3,3143.4,5.68027965]
["bitfinex","ETHUSD",1767814631897,0.001,3144.4,3143.5,2.49902784]
["bitfinex","ETHUSD",1767814632095,0.001,3144.4,3143.6,2.49902784]
["bitfinex","ETHUSD",1767814633082,0.001,3144.4,3143.8,2.49902784]
["bitfinex","ETHUSD",1767814633305,0.001,3144.4,3143.9,2.49902784]
["bitfinex","ETHUSD",1767814633619,0.001,3144.4,3143.8,0.834]
["bitfinex","ETHUSD",1767814633821,2.4878611,3144.4,3143.5,0.96955483]
["bitfinex","ETHUSD",1767814634120,2.4878611,3144.4,3143.5,5.68016552]
["bitfinex","ETHUSD",1767814634617,3.17948687,3145.2,3143.2,0.834]
["bitfinex","ETHUSD",1767814634618,2.4868611,3146.2,3144.1,2.49902784]
["bitfinex","ETHUSD",1767814634931,2.4868611,3146.0,3144.3,2.49902784]
["bitfinex","ETHUSD",1767814635440,2.4868611,3146.0,3144.6,0.01831122]
["bitfinex","ETHUSD",1767814635592,2.4868611,3145.8,3144.7,3.17995357]
["bitfinex","ETHUSD",1767814635924,2.4868611,3145.8,3144.8,2.49902784]
["bitfinex","ETHUSD",1767814636377,2.4868611,3145.8,3144.6,4.0323385]
["bitfinex","ETHUSD",1767814636585,0.88443423,3145.7,3144.6,6.93460019]
["bitfinex","ETHUSD",1767814636887,2.4868611,3145.5,3144.6,0.01831122]
["bitfinex","ETHUSD",1767814637091,2.4868611,3145.5,3144.6,3.19832887]
["bitfinex","ETHUSD",1767814638418,5.66607598,3145.5,3144.6,3.19832887]
["bitfinex","ETHUSD",1767814639302,5.66607598,3145.5,3144.6,0.01831122]
["bitfinex","ETHUSD",1767814639504,0.96791512,3145.4,3144.6,3.19836016]
["bitfinex","ETHUSD",1767814639706,0.96791512,3145.4,3144.6,0.01831122]
["bitfinex","ETHUSD",1767814640097,0.96791512,3145.4,3144.6,3.19835919]
["bitfinex","ETHUSD",1767814641420,2.4868611,3145.3,3144.6,3.19835919]
["bitfinex","ETHUSD",1767814641797,0.96791512,3145.4,3144.6,3.19835919]
["bitfinex","ETHUSD",1767814642116,3.17921488,3145.5,3144.6,3.19835919]
["bitfinex","ETHUSD",1767814642917,3.17921488,3145.5,3144.6,0.01831122]
["bitfinex","ETHUSD",1767814643221,3.17921488,3145.5,3144.6,3.19833397]
["bitfinex","ETHUSD",1767814643389,6.49992743,3145.6,3144.6,6.37838866]
["bitfinex","ETHUSD",1767814643584,6.49992743,3145.6,3144.6,3.19833397]
["bitfinex","ETHUSD",1767814643889,6.49992743,3145.6,3144.2,4.01443083]
["bitfinex","ETHUSD",1767814643890,2.4868611,3145.4,3144.2,2.49902784]
["bitfinex","ETHUSD",1767814644235,2.4868611,3145.4,3143.7,2.49902784]
["bitfinex","ETHUSD",1767814644523,2.4868611,3145.2,3143.4,2.49902784]
["bitfinex","ETHUSD",1767814644720,2.4868611,3145.4,3144.0,2.49902784]
["bitfinex","ETHUSD",1767814645024,2.4868611,3145.0,3143.8,2.49902784]
["bitfinex","ETHUSD",1767814645316,3.17985245,3144.8,3144.0,2.49902784]
["bitfinex","ETHUSD",1767814645687,2.4868611,3144.7,3143.4,2.49902784]
["bitfinex","ETHUSD",1767814647017,3.17985245,3144.8,3143.4,2.49902784]
["bitfinex","ETHUSD",1767814647216,0.75256996,3144.7,3143.7,2.50102784]
["bitfinex","ETHUSD",1767814647426,3.93262191,3144.7,3143.8,3.18086392]
["bitfinex","ETHUSD",1767814648410,3.93262191,3144.7,3143.8,5.67989176]
["bitfinex","ETHUSD",1767814649407,3.18007611,3144.6,3143.7,2.50102784]
["bitfinex","ETHUSD",1767814649616,0.39326461,3144.5,3143.7,2.50102784]
["bitfinex","ETHUSD",1767814651399,0.75256996,3144.7,3143.7,2.50102784]
["bitfinex","ETHUSD",1767814652020,3.93252473,3144.7,3143.9,2.4382656]
["bitfinex","ETHUSD",1767814652220,0.75256996,3144.7,3143.9,2.4382656]
["bitfinex","ETHUSD",1767814653518,5.40605416,3147.3,3143.9,2.4382656]
["bitfinex","ETHUSD",1767814653519,2.37968613,3146.5,3144.7,2.4382656]
["bitfinex","ETHUSD",1767814653718,2.37968613,3147.0,3145.7,2.4382656]
["bitfinex","ETHUSD",1767814653917,3.21368613,3147.0,3145.7,2.4382656]
["bitfinex","ETHUSD",1767814654167,3.21368613,3147.0,3145.6,4.97061777]
["bitfinex","ETHUSD",1767814654168,2.37968613,3146.9,3145.8,8.79594886]
["bitfinex","ETHUSD",1767814654447,0.63914025,3146.8,3145.8,8.79594886]
["bitfinex","ETHUSD",1767814654616,0.63914025,3146.8,3145.8,5.61710723]
["bitfinex","ETHUSD",1767814654817,0.63914025,3146.8,3145.8,2.4382656]
["bitfinex","ETHUSD",1767814655048,2.37968613,3146.7,3145.7,3.17890654]
["bitfinex","ETHUSD",1767814655244,2.37968613,3146.7,3145.7,3.1789398]
["bitfinex","ETHUSD",1767814655436,2.37968613,3146.5,3145.7,3.1789398]
["bitfinex","ETHUSD",1767814656446,2.37968613,3146.4,3145.4,6.35849176]
["bitfinex","ETHUSD",1767814656828,0.834,3146.5,3145.4,8.79675736]
["bitfinex","ETHUSD",1767814657846,4.01217302,3146.5,3145.4,8.79675736]
["bitfinex","ETHUSD",1767814658072,0.834,3146.5,3145.4,8.79675736]
["bitfinex","ETHUSD",1767814658251,0.834,3146.5,3145.5,0.96307574]
["bitfinex","ETHUSD",1767814658626,0.834,3146.5,3145.6,3.17904374]
["bitfinex","ETHUSD",1767814659053,4.01213514,3146.5,3145.5,0.96307574]
["bitfinex","ETHUSD",1767814659253,4.01213514,3146.5,3145.0,2.4382656]
["bitfinex","ETHUSD",1767814659254,2.37968613,3146.4,3145.0,2.4382656]
["bitfinex","ETHUSD",1767814659461,0.002,3146.2,3145.2,3.17939268]
["bitfinex","ETHUSD",1767814659664,2.38168613,3146.2,3145.2,3.17939268]
["bitfinex","ETHUSD",1767814659866,2.38168613,3146.2,3144.8,0.01831092]
["bitfinex","ETHUSD",1767814660038,2.38168613,3146.2,3145.2,3.1794458]
["bitfinex","ETHUSD",1767814660239,1.07216861,3146.1,3145.1,5.61776919]
["bitfinex","ETHUSD",1767814660839,3.17863954,3146.0,3145.1,5.61776919]
["bitfinex","ETHUSD",1767814661265,6.35727908,3146.0,3145.1,2.4382656]
["bitfinex","ETHUSD",1767814661658,3.17863954,3146.0,3145.1,2.4382656]
["bitfinex","ETHUSD",1767814661841,0.74293711,3145.9,3145.1,5.61779739]
["bitfinex","ETHUSD",1767814662043,0.74293711,3145.9,3145.1,2.4382656]
["bitfinex","ETHUSD",1767814662443,0.74293711,3145.9,3145.1,5.61781049]
["bitfinex","ETHUSD",1767814662845,0.74293711,3145.9,3145.1,2.4382656]
["bitfinex","ETHUSD",1767814663550,3.92177065,3145.9,3145.0,3.17960582]
["bitfinex","ETHUSD",1767814663763,0.71004102,3145.8,3145.0,3.17960582]
["bitfinex","ETHUSD",1767814664275,0.71004102,3145.8,3144.9,5.61794099]
["bitfinex","ETHUSD",1767814664454,0.71004102,3145.8,3144.9,2.4382656]
["bitfinex","ETHUSD",1767814664649,3.08972715,3145.8,3144.8,0.01831092]
["bitfinex","ETHUSD",1767814664853,2.37968613,3145.7,3144.8,0.01831092]
["bitfinex","ETHUSD",1767814665062,2.37968613,3145.5,3144.8,0.01831092]
["bitfinex","ETHUSD",1767814665462,2.37968613,3145.5,3143.9,4.01469441]
["bitfinex","ETHUSD",1767814665463,2.37968613,3145.3,3144.1,3.18056041]
["bitfinex","ETHUSD",1767814665675,3.17924588,3145.4,3144.1,3.18056041]
["bitfinex","ETHUSD",1767814665676,3.17924588,3145.4,3144.2,2.47007019]
["bitfinex","ETHUSD",1767814667178,0.834,3145.3,3144.2,2.47007019]
["bitfinex","ETHUSD",1767814667374,0.834,3145.3,3144.4,2.4382656]
["bitfinex","ETHUSD",1767814667576,0.834,3145.3,3144.5,8.79857724]
["bitfinex","ETHUSD",1767814667790,0.834,3145.3,3144.5,5.61842142]
["bitfinex","ETHUSD",1767814668139,0.834,3145.3,3144.5,8.79857724]
["bitfinex","ETHUSD",1767814668458,0.834,3145.4,3144.6,2.47006614]
["bitfinex","ETHUSD",1767814668774,0.834,3145.4,3144.6,2.4382656]
["bitfinex","ETHUSD",1767814669758,0.834,3145.4,3144.6,6.50133165]
["bitfinex","ETHUSD",1767814669964,4.01327442,3145.4,3144.6,3.32131119]
["bitfinex","ETHUSD",1767814670164,4.01327442,3145.4,3144.6,2.4382656]
["bitfinex","ETHUSD",1767814670549,9.57223497,3145.4,3144.4,3.21202256]
["bitfinex","ETHUSD",1767814670747,2.37968613,3145.3,3144.3,6.81975264]
["bitfinex","ETHUSD",1767814670946,2.37968613,3145.3,3144.3,3.1803119]
["bitfinex","ETHUSD",1767814671256,2.37968613,3145.2,3144.4,3.18024673]
["bitfinex","ETHUSD",1767814671662,2.37968613,3145.2,3144.7,0.001]
["bitfinex","ETHUSD",1767814672049,4.37460426,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1767814672583,2.02919211,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1767814672751,0.834,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1767814672951,4.01335398,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1767814673859,0.834,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1767814674683,3.17915889,3145.5,3144.7,0.001]
["bitfinex","ETHUSD",1767814674684,3.17916215,3145.5,3144.7,0.001]
["bitfinex","ETHUSD",1767814674862,4.91785129,3145.5,3144.7,0.001]
["bitfinex","ETHUSD",1767814675061,3.17739649,3147.3,3144.7,0.001]
["bitfinex","ETHUSD",1767814675062,2.37968613,3148.7,3146.2,5.7922656]
["bitfinex","ETHUSD",1767814675261,2.37968613,3148.7,3146.4,2.4382656]
["bitfinex","ETHUSD",1767814675262,2.37968613,3148.6,3146.4,2.4382656]
["bitfinex","ETHUSD",1767814675570,2.37968613,3148.6,3146.0,2.4382656]
["bitfinex","ETHUSD",1767814675769,10.834,3148.7,3146.1,2.68209216]
["bitfinex","ETHUSD",1767814675770,2.37968613,3148.4,3146.1,2.68209216]
["bitfinex","ETHUSD",1767814676562,2.37968613,3148.2,3146.2,11.97357804]
["bitfinex","ETHUSD",1767814676809,2.37968613,3148.0,3146.3,2.4382656]
["bitfinex","ETHUSD",1767814678271,0.834,3148.1,3146.5,2.4382656]
["bitfinex","ETHUSD",1767814678592,3.21368613,3148.1,3146.8,6.35566288]
["bitfinex","ETHUSD",1767814678774,3.21368613,3148.1,3146.8,9.53349432]
["bitfinex","ETHUSD",1767814679592,3.21368613,3148.1,3146.8,6.35566288]
["bitfinex","ETHUSD",1767814680580,2.37968613,3148.0,3146.8,9.53349432]
["bitfinex","ETHUSD",1767814680778,2.37968613,3149.5,3147.2,2.4382656]
["bitfinex","ETHUSD",1767814681098,2.37968613,3149.3,3146.9,2.4382656]
["bitfinex","ETHUSD",1767814682695,2.42459001,3149.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1767814683671,2.42459001,3148.9,3146.7,3.17789244]
["bitfinex","ETHUSD",1767814683993,2.42459001,3148.7,3146.6,3.17802364]
["bitfinex","ETHUSD",1767814684297,2.42459001,3148.7,3146.7,3.17785658]
["bitfinex","ETHUSD",1767814684496,2.42459001,3148.5,3146.7,3.17785658]
["bitfinex","ETHUSD",1767814684668,2.42459001,3148.3,3146.3,2.59239133]
["bitfinex","ETHUSD",1767814684994,2.42459001,3148.1,3146.7,3.17792463]
["bitfinex","ETHUSD",1767814685989,2.42459001,3147.9,3146.5,2.59239133]
["bitfinex","ETHUSD",1767814686388,2.42459001,3147.9,3146.4,9.53470632]
["bitfinex","ETHUSD",1767814686591,0.325859,3148.6,3147.0,2.59239133]
["bitfinex","ETHUSD",1767814686780,0.834,3148.5,3147.0,2.59239133]
["bitfinex","ETHUSD",1767814688283,0.834,3148.5,3146.5,2.77725942]
["bitfinex","ETHUSD",1767814688284,0.834,3148.5,3147.2,2.59239133]
["bitfinex","ETHUSD",1767814690120,0.834,3148.5,3147.1,9.53258553]
["bitfinex","ETHUSD",1767814690121,0.834,3148.5,3147.6,2.59239133]
["bitfinex","ETHUSD",1767814690338,0.834,3148.5,3147.6,2.62416156]
["bitfinex","ETHUSD",1767814690629,0.834,3148.5,3147.7,1.21555357]
["bitfinex","ETHUSD",1767814691426,0.834,3148.5,3147.5,6.3542494]
["bitfinex","ETHUSD",1767814691623,6.43470697,3148.5,3147.5,3.1771247]
["bitfinex","ETHUSD",1767814691824,2.42459001,3148.4,3147.5,3.1771247]
["bitfinex","ETHUSD",1767814692203,8.77715609,3148.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1767814692401,5.60087305,3148.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1767814692602,0.96110094,3148.3,3147.3,8.94704451]
["bitfinex","ETHUSD",1767814693017,3.17628304,3148.4,3147.3,8.94704451]
["bitfinex","ETHUSD",1767814694927,2.42459001,3148.3,3147.0,3.17761748]
["bitfinex","ETHUSD",1767814695123,2.42459001,3148.3,3147.2,3.17734057]
["bitfinex","ETHUSD",1767814695905,2.42459001,3148.3,3147.3,3.17726801]
["bitfinex","ETHUSD",1767814696338,0.002,3148.1,3147.3,3.17726801]
["bitfinex","ETHUSD",1767814696506,0.833,3148.0,3147.2,3.17738]
["bitfinex","ETHUSD",1767814696707,0.833,3148.0,3147.3,3.17731231]
["bitfinex","ETHUSD",1767814697308,2.42459001,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1767814699022,2.42459001,3147.9,3146.6,3.17800114]
["bitfinex","ETHUSD",1767814699224,5.60161377,3147.6,3146.3,2.59239133]
["bitfinex","ETHUSD",1767814699432,0.833,3147.5,3146.4,6.35647088]
["bitfinex","ETHUSD",1767814699911,3.25759001,3147.5,3146.4,6.35647088]
["bitfinex","ETHUSD",1767814701106,3.25759001,3147.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1767814701302,2.42459001,3147.2,3145.9,5.77110383]
["bitfinex","ETHUSD",1767814701541,2.42459001,3147.2,3146.2,6.35687496]
["bitfinex","ETHUSD",1767814701738,2.42459001,3147.2,3146.2,3.17843748]
["bitfinex","ETHUSD",1767814702643,2.42459001,3147.2,3146.1,3.17853588]
["bitfinex","ETHUSD",1767814702805,2.42459001,3147.0,3146.1,3.17853588]
["bitfinex","ETHUSD",1767814703005,0.833,3146.9,3146.1,3.17853588]
["bitfinex","ETHUSD",1767814703644,3.25759001,3146.9,3146.0,3.17863954]
["bitfinex","ETHUSD",1767814704216,6.43534263,3146.9,3146.0,3.17863954]
["bitfinex","ETHUSD",1767814704410,3.25759001,3146.9,3146.0,7.25224647]
["bitfinex","ETHUSD",1767814704952,2.42459001,3146.8,3146.0,0.89496739]
["bitfinex","ETHUSD",1767814705150,2.42459001,3146.8,3145.9,3.17873898]
["bitfinex","ETHUSD",1767814705442,2.42459001,3146.8,3145.7,3.17889951]
["bitfinex","ETHUSD",1767814705652,2.42459001,3146.6,3145.6,6.35804887]
["bitfinex","ETHUSD",1767814705816,2.42459001,3146.6,3145.6,3.17900513]
["bitfinex","ETHUSD",1767814706015,2.42459001,3146.6,3145.6,3.53029877]
["bitfinex","ETHUSD",1767814707256,2.42459001,3146.6,3145.6,6.70934251]
["bitfinex","ETHUSD",1767814707947,4.01076663,3146.9,3145.7,2.62418075]
["bitfinex","ETHUSD",1767814708511,0.833,3146.9,3145.7,2.62418075]
["bitfinex","ETHUSD",1767814708715,0.833,3146.9,3145.8,3.84364803]
["bitfinex","ETHUSD",1767814709147,0.833,3146.9,3145.9,8.94987249]
["bitfinex","ETHUSD",1767814709346,4.01078847,3146.9,3145.9,8.94987249]
["bitfinex","ETHUSD",1767814709549,4.01075186,3146.9,3146.0,0.001]
["bitfinex","ETHUSD",1767814709842,3.25759001,3146.9,3146.0,0.001]
["bitfinex","ETHUSD",1767814710043,3.90111217,3146.9,3146.0,0.001]
["bitfinex","ETHUSD",1767814710346,7.07884284,3146.9,3146.0,0.001]
["bitfinex","ETHUSD",1767814711317,0.002,3147.2,3146.4,2.5837305]
["bitfinex","ETHUSD",1767814711517,0.834,3146.8,3146.1,2.59239133]
["bitfinex","ETHUSD",1767814712352,0.834,3146.8,3146.0,0.03278639]
["bitfinex","ETHUSD",1767814713023,0.834,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1767814715461,3.29095738,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1767814715685,2.78605312,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1767814716548,2.78605312,3146.7,3145.6,3.17902573]
["bitfinex","ETHUSD",1767814716749,2.78605312,3146.7,3145.8,3.17878819]
["bitfinex","ETHUSD",1767814716946,2.78605312,3146.7,3145.7,3.17891271]
["bitfinex","ETHUSD",1767814717155,3.45452964,3146.6,3145.8,3.17881885]
["bitfinex","ETHUSD",1767814717567,3.45452964,3146.6,3145.7,6.35786682]
["bitfinex","ETHUSD",1767814718556,2.45695738,3146.5,3145.7,6.35786682]
["bitfinex","ETHUSD",1767814718762,2.45695738,3146.5,3145.2,2.59726715]
["bitfinex","ETHUSD",1767814719542,5.63519282,3146.4,3145.3,6.35869392]
["bitfinex","ETHUSD",1767814719742,1.39751928,3146.3,3145.3,6.35869392]
["bitfinex","ETHUSD",1767814720866,2.45695738,3146.2,3145.3,3.17934696]
["bitfinex","ETHUSD",1767814721866,2.45695738,3146.1,3145.3,3.17934696]
["bitfinex","ETHUSD",1767814722293,0.002,3147.5,3145.7,2.69878971]
["bitfinex","ETHUSD",1767814722449,0.834,3147.1,3145.9,2.59726715]
["bitfinex","ETHUSD",1767814723454,0.002,3146.4,3145.9,2.59726715]
["bitfinex","ETHUSD",1767814723658,2.45695738,3147.1,3146.3,0.834]
["bitfinex","ETHUSD",1767814723859,0.002,3146.7,3146.3,0.834]
["bitfinex","ETHUSD",1767814724042,0.002,3146.7,3146.0,12.13318577]
["bitfinex","ETHUSD",1767814724241,0.002,3146.7,3146.2,2.59726715]
["bitfinex","ETHUSD",1767814724470,0.002,3147.2,3146.2,2.59726715]
["bitfinex","ETHUSD",1767814724676,0.834,3147.1,3146.1,1.21331858]
["bitfinex","ETHUSD",1767814725249,0.834,3147.1,3146.2,2.59726715]
["bitfinex","ETHUSD",1767814725656,0.834,3147.1,3146.3,8.95394005]
["bitfinex","ETHUSD",1767814725967,0.834,3147.1,3146.4,0.89539401]
["bitfinex","ETHUSD",1767814727883,0.834,3147.1,3146.5,3.17813443]
["bitfinex","ETHUSD",1767814728083,2.45695738,3148.0,3146.6,2.59726715]
["bitfinex","ETHUSD",1767814728378,3.17532815,3149.3,3146.6,2.59726715]
["bitfinex","ETHUSD",1767814728379,3.29095738,3147.9,3146.6,2.59726715]
["bitfinex","ETHUSD",1767814728580,0.834,3147.8,3146.7,1.21316704]
["bitfinex","ETHUSD",1767814728879,0.834,3147.8,3146.8,2.59726715]
["bitfinex","ETHUSD",1767814730376,0.834,3147.8,3146.9,6.35546092]
["bitfinex","ETHUSD",1767814730701,3.29095738,3147.8,3146.9,6.35546092]
["bitfinex","ETHUSD",1767814730883,2.45695738,3147.7,3146.9,3.17773046]
["bitfinex","ETHUSD",1767814731091,2.45695738,3147.7,3147.0,0.63554727]
["bitfinex","ETHUSD",1767814731272,2.45695738,3147.7,3146.9,6.35546092]
["bitfinex","ETHUSD",1767814732080,2.45695738,3148.0,3146.9,8.95272807]
["bitfinex","ETHUSD",1767814732375,0.834,3147.9,3146.9,8.95272807]
["bitfinex","ETHUSD",1767814732972,4.01073247,3147.9,3146.9,8.95272807]
["bitfinex","ETHUSD",1767814733175,4.01073247,3147.9,3147.0,0.89527281]
["bitfinex","ETHUSD",1767814733696,5.6336082,3148.0,3147.0,0.89527281]
["bitfinex","ETHUSD",1767814733981,0.834,3147.8,3147.0,0.89527281]
["bitfinex","ETHUSD",1767814735892,0.834,3147.8,3147.1,3.17752851]
["bitfinex","ETHUSD",1767814737077,0.002,3147.5,3147.0,0.89527281]
["bitfinex","ETHUSD",1767814737387,0.002,3147.5,3146.9,3.17765839]
["bitfinex","ETHUSD",1767814737688,0.002,3147.5,3147.0,3.17760872]
["bitfinex","ETHUSD",1767814738211,0.002,3147.5,3146.8,6.35565909]
["bitfinex","ETHUSD",1767814738389,0.002,3147.5,3146.9,0.75688261]
["bitfinex","ETHUSD",1767814740382,0.002,3147.5,3147.0,3.17762948]
["bitfinex","ETHUSD",1767814740872,0.002,3147.5,3146.9,3.93458638]
["bitfinex","ETHUSD",1767814741279,0.002,3147.5,3146.9,3.17770377]
["bitfinex","ETHUSD",1767814743392,0.002,3147.5,3146.7,2.40998443]
["bitfinex","ETHUSD",1767814743573,0.002,3147.5,3144.8,3.17981896]
["bitfinex","ETHUSD",1767814743574,2.62336526,3147.5,3145.8,2.63791048]
["bitfinex","ETHUSD",1767814743775,2.62136526,3147.3,3145.8,2.63791048]
["bitfinex","ETHUSD",1767814743992,0.833,3147.2,3146.4,3.17820504]
["bitfinex","ETHUSD",1767814744295,2.62136526,3147.3,3146.4,3.17820504]
["bitfinex","ETHUSD",1767814744495,0.833,3147.1,3146.4,3.17820504]
["bitfinex","ETHUSD",1767814744807,0.833,3147.1,3146.4,4.07754054]
["bitfinex","ETHUSD",1767814745001,0.833,3147.1,3146.4,0.89935229]
["bitfinex","ETHUSD",1767814745303,2.62136526,3147.0,3146.0,2.63691048]
["bitfinex","ETHUSD",1767814745466,2.62136526,3147.0,3146.1,3.1785385]
["bitfinex","ETHUSD",1767814745666,5.7990468,3147.0,3146.1,3.1785385]
["bitfinex","ETHUSD",1767814747595,5.7990468,3147.0,3146.1,6.357077]
["bitfinex","ETHUSD",1767814747596,2.62136526,3147.0,3146.1,6.357077]
["bitfinex","ETHUSD",1767814747765,2.62136526,3147.0,3146.2,0.89939875]
["bitfinex","ETHUSD",1767814748096,5.79900714,3147.0,3146.2,0.89939875]
["bitfinex","ETHUSD",1767814748596,2.62136526,3147.0,3146.2,0.89939875]
["bitfinex","ETHUSD",1767814748771,0.834,3146.9,3146.2,0.89939875]
["bitfinex","ETHUSD",1767814749295,0.834,3146.8,3146.2,0.89939875]
["bitfinex","ETHUSD",1767814749503,0.834,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1767814754590,5.79911354,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1767814754799,2.62136526,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1767814755096,2.62136526,3146.7,3145.8,3.17974683]
["bitfinex","ETHUSD",1767814755581,2.62136526,3146.5,3145.8,0.001]
["bitfinex","ETHUSD",1767814755972,2.62136526,3146.8,3145.8,2.63791048]
["bitfinex","ETHUSD",1767814756163,0.834,3146.7,3145.9,3.53648588]
["bitfinex","ETHUSD",1767814756895,2.62136526,3146.6,3145.9,0.8995754]
["bitfinex","ETHUSD",1767814757068,2.62136526,3147.4,3146.0,2.63691048]
["bitfinex","ETHUSD",1767814757268,2.62136526,3147.0,3146.1,0.35364859]
["bitfinex","ETHUSD",1767814757669,0.834,3146.9,3146.2,6.35687496]
["bitfinex","ETHUSD",1767814757910,3.45336527,3146.9,3146.2,6.35687496]
["bitfinex","ETHUSD",1767814759382,0.834,3147.0,3146.3,2.63691048]
["bitfinex","ETHUSD",1767814759600,0.834,3147.0,3146.4,0.89937854]
["bitfinex","ETHUSD",1767814759806,0.834,3147.0,3146.5,3.17813443]
["bitfinex","ETHUSD",1767814760408,0.834,3147.0,3146.6,2.63691048]
["bitfinex","ETHUSD",1767814761104,3.17726526,3147.4,3146.6,2.63691048]
["bitfinex","ETHUSD",1767814761410,0.834,3147.0,3146.6,3.62617449]
["bitfinex","ETHUSD",1767814761772,0.834,3147.0,3146.6,0.98926401]
["bitfinex","ETHUSD",1767814762192,0.834,3147.0,3146.6,3.62617449]
["bitfinex","ETHUSD",1767814763984,0.834,3147.0,3146.7,2.63691048]
["bitfinex","ETHUSD",1767814764906,0.834,3147.1,3146.7,2.63691048]
["bitfinex","ETHUSD",1767814765235,0.834,3147.1,3146.8,0.68042001]
["bitfinex","ETHUSD",1767814766309,0.834,3147.1,3146.6,5.81493606]
["bitfinex","ETHUSD",1767814769332,0.834,3147.1,3146.7,2.63691048]
["bitfinex","ETHUSD",1767814769530,0.83200001,3147.1,3146.6,2.63691048]
["bitfinex","ETHUSD",1767814769716,0.002,3147.5,3146.6,2.63691048]
["bitfinex","ETHUSD",1767814770536,0.002,3147.5,3146.8,2.63691048]
["bitfinex","ETHUSD",1767814771401,0.002,3147.5,3146.9,3.17773046]
["bitfinex","ETHUSD",1767814771804,0.002,3147.5,3146.9,5.81464094]
["bitfinex","ETHUSD",1767814772430,0.002,3147.5,3146.9,2.63691048]
["bitfinex","ETHUSD",1767814772630,2.67361153,3147.5,3146.7,2.8223425]
["bitfinex","ETHUSD",1767814773435,2.67361153,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1767814773604,0.002,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1767814776140,0.834,3147.1,3146.4,0.001]
["bitfinex","ETHUSD",1767814776319,0.834,3147.1,3146.5,0.57379614]
["bitfinex","ETHUSD",1767814776523,0.834,3147.1,3146.5,3.75186742]
["bitfinex","ETHUSD",1767814777034,0.834,3147.1,3146.4,0.001]
["bitfinex","ETHUSD",1767814777035,2.67161153,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1767814777951,5.84930125,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1767814778749,2.67161153,3146.9,3146.0,2.55865145]
["bitfinex","ETHUSD",1767814778963,2.67161153,3146.8,3145.8,2.55965145]
["bitfinex","ETHUSD",1767814779543,2.67161153,3146.8,3145.9,5.73732844]
["bitfinex","ETHUSD",1767814779753,6.35537944,3147.0,3146.1,2.55865145]
["bitfinex","ETHUSD",1767814779954,5.84930125,3147.0,3146.2,2.55865145]
["bitfinex","ETHUSD",1767814780256,0.834,3146.9,3146.2,2.55865145]
["bitfinex","ETHUSD",1767814780757,1.75900553,3146.9,3146.2,2.55865145]
["bitfinex","ETHUSD",1767814781052,2.67161153,3146.8,3146.0,2.55865145]
["bitfinex","ETHUSD",1767814781617,0.834,3146.9,3146.0,2.55865145]
["bitfinex","ETHUSD",1767814781829,0.834,3146.8,3146.1,5.73718991]
["bitfinex","ETHUSD",1767814782714,0.002,3147.2,3146.1,5.73718991]
["bitfinex","ETHUSD",1767814782715,0.002,3147.2,3146.2,2.55865145]
["bitfinex","ETHUSD",1767814782919,2.67161153,3147.0,3146.2,2.55865145]
["bitfinex","ETHUSD",1767814784930,5.84933922,3147.0,3146.2,2.55865145]
["bitfinex","ETHUSD",1767814785139,2.67161153,3146.9,3145.8,0.001]
["bitfinex","ETHUSD",1767814785545,2.67161153,3146.9,3145.8,3.17977769]
["bitfinex","ETHUSD",1767814785752,2.67161153,3146.7,3145.8,4.07151795]
["bitfinex","ETHUSD",1767814786054,0.834,3146.6,3145.8,4.07151795]
["bitfinex","ETHUSD",1767814786255,2.67161153,3146.9,3145.9,2.55865145]
["bitfinex","ETHUSD",1767814786549,0.834,3147.0,3146.3,2.55865145]
["bitfinex","ETHUSD",1767814787127,3.17767275,3147.0,3146.3,2.55865145]
["bitfinex","ETHUSD",1767814787531,0.834,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1767814787731,0.002,3147.2,3146.5,2.55965145]
["bitfinex","ETHUSD",1767814787930,0.002,3146.9,3146.6,2.55865145]
["bitfinex","ETHUSD",1767814794863,0.002,3146.9,3146.6,3.13242964]
["bitfinex","ETHUSD",1767814795368,0.002,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1767814795738,0.002,3146.9,3146.0,3.17862223]
["bitfinex","ETHUSD",1767814795739,2.67361153,3146.9,3146.1,2.55865145]
["bitfinex","ETHUSD",1767814797269,5.84944297,3146.8,3145.9,2.55865145]
["bitfinex","ETHUSD",1767814799468,5.84944297,3146.8,3146.0,2.55865145]
["bitfinex","ETHUSD",1767814799668,2.67161153,3146.6,3145.8,2.55965145]
["bitfinex","ETHUSD",1767814799870,2.67161153,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1767814800044,2.67161153,3146.4,3145.5,5.73779521]
["bitfinex","ETHUSD",1767814800240,2.67161153,3146.4,3145.5,2.55865145]
["bitfinex","ETHUSD",1767814801668,2.67161153,3146.2,3145.3,5.73799369]
["bitfinex","ETHUSD",1767814801876,2.67161153,3146.2,3143.4,3.18323543]
["bitfinex","ETHUSD",1767814801877,2.67161153,3146.1,3144.8,2.56801776]
["bitfinex","ETHUSD",1767814802053,2.52602247,3145.9,3144.7,3.02387206]
["bitfinex","ETHUSD",1767814802252,2.52602247,3145.9,3144.5,3.18013488]
["bitfinex","ETHUSD",1767814802473,2.52602247,3145.7,3144.6,3.18001683]
["bitfinex","ETHUSD",1767814802670,2.52602247,3145.7,3144.5,5.74811862]
["bitfinex","ETHUSD",1767814802979,2.52602247,3145.7,3144.5,2.56801776]
["bitfinex","ETHUSD",1767814803557,2.52602247,3145.5,3144.5,2.56801776]
["bitfinex","ETHUSD",1767814803754,2.52602247,3145.3,3144.4,0.002]
["bitfinex","ETHUSD",1767814803957,2.52602247,3145.1,3143.7,2.57001776]
["bitfinex","ETHUSD",1767814804595,2.52602247,3145.1,3143.7,0.002]
["bitfinex","ETHUSD",1767814805465,0.33600225,3145.2,3143.7,0.002]
["bitfinex","ETHUSD",1767814805466,2.52602247,3144.9,3143.7,0.002]
["bitfinex","ETHUSD",1767814805665,2.52602247,3144.7,3143.7,0.002]
["bitfinex","ETHUSD",1767814807464,2.52602247,3144.5,3143.7,0.002]
["bitfinex","ETHUSD",1767814807785,2.52602247,3144.3,3143.2,2.56418929]
["bitfinex","ETHUSD",1767814807950,3.36002247,3144.2,3143.2,2.56418929]
["bitfinex","ETHUSD",1767814808150,3.36002247,3144.2,3143.2,5.74561715]
["bitfinex","ETHUSD",1767814808877,3.36002247,3144.2,3143.3,3.18136525]
["bitfinex","ETHUSD",1767814809097,3.36002247,3144.2,3143.2,5.74561895]
["bitfinex","ETHUSD",1767814809297,0.33600225,3144.1,3143.2,5.74561895]
["bitfinex","ETHUSD",1767814809466,2.95457283,3144.1,3143.2,5.74561895]
["bitfinex","ETHUSD",1767814809653,2.95457283,3144.1,3143.3,3.18131921]
["bitfinex","ETHUSD",1767814810052,6.1351728,3144.1,3143.2,5.74561421]
["bitfinex","ETHUSD",1767814810601,2.95457283,3144.1,3143.2,5.74561421]
["bitfinex","ETHUSD",1767814811353,6.13518792,3144.1,3143.2,5.74561421]
["bitfinex","ETHUSD",1767814811552,0.58900328,3144.0,3143.2,2.56418929]
["bitfinex","ETHUSD",1767814813963,0.58900328,3144.0,3143.2,5.74557726]
["bitfinex","ETHUSD",1767814814261,6.38829906,3144.0,3143.2,2.56218929]
["bitfinex","ETHUSD",1767814814464,2.61857058,3143.9,3143.1,0.002]
["bitfinex","ETHUSD",1767814814662,2.95457283,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767814814850,0.834,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767814815057,3.45257058,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767814816085,2.61857058,3143.6,3143.1,0.00100101]
["bitfinex","ETHUSD",1767814816280,3.20757386,3143.5,3143.1,0.00100101]
["bitfinex","ETHUSD",1767814816476,0.58900328,3143.5,3143.0,0.00100504]
["bitfinex","ETHUSD",1767814816668,0.834,3143.4,3143.0,0.00100504]
["bitfinex","ETHUSD",1767814817581,0.834,3143.4,3142.6,2.44687906]
["bitfinex","ETHUSD",1767814817761,2.61857058,3143.3,3142.4,5.62910249]
["bitfinex","ETHUSD",1767814817966,3.52675091,3143.2,3142.4,2.44687906]
["bitfinex","ETHUSD",1767814818154,0.34525706,3143.2,3142.4,5.62914904]
["bitfinex","ETHUSD",1767814818583,3.52677341,3143.2,3142.4,2.44687906]
["bitfinex","ETHUSD",1767814818805,2.61857058,3143.1,3142.1,3.18456027]
["bitfinex","ETHUSD",1767814819085,2.61857058,3143.1,3142.3,3.1823472]
["bitfinex","ETHUSD",1767814819282,0.57974847,3143.0,3142.3,3.1823472]
["bitfinex","ETHUSD",1767814819490,0.834,3142.9,3142.3,3.1823472]
["bitfinex","ETHUSD",1767814819654,0.834,3142.9,3142.3,3.18232991]
["bitfinex","ETHUSD",1767814819858,0.834,3142.9,3142.4,3.18225973]
["bitfinex","ETHUSD",1767814820060,0.83200001,3142.9,3142.4,3.18225973]
["bitfinex","ETHUSD",1767814820677,0.83000002,3142.9,3142.4,3.18225973]
["bitfinex","ETHUSD",1767814821760,2.61857058,3143.6,3142.5,2.44588007]
["bitfinex","ETHUSD",1767814821962,0.834,3143.5,3142.8,2.44687906]
["bitfinex","ETHUSD",1767814822259,2.61857058,3143.4,3142.5,5.62899384]
["bitfinex","ETHUSD",1767814822889,0.8667793,3143.5,3142.2,5.62929452]
["bitfinex","ETHUSD",1767814822890,2.61857058,3143.2,3142.2,5.62929452]
["bitfinex","ETHUSD",1767814823083,2.88370557,3143.1,3142.3,3.18233193]
["bitfinex","ETHUSD",1767814823302,0.834,3143.0,3142.3,5.62921099]
["bitfinex","ETHUSD",1767814823790,0.834,3143.0,3142.4,3.02440341]
["bitfinex","ETHUSD",1767814824092,0.834,3143.0,3142.3,2.44687906]
["bitfinex","ETHUSD",1767814824995,0.001,3142.6,3142.3,2.44687906]
["bitfinex","ETHUSD",1767814826065,0.001,3142.6,3142.4,2.44687906]
["bitfinex","ETHUSD",1767814828497,0.001,3142.6,3142.2,5.4696803]
["bitfinex","ETHUSD",1767814828880,0.001,3142.6,3142.4,3.18226679]
["bitfinex","ETHUSD",1767814829571,0.001,3142.6,3142.4,5.62914585]
["bitfinex","ETHUSD",1767814829967,2.61857058,3144.3,3142.6,2.28887906]
["bitfinex","ETHUSD",1767814830175,2.61857058,3144.1,3142.6,2.28887906]
["bitfinex","ETHUSD",1767814830374,2.61857058,3143.9,3142.7,2.44687906]
["bitfinex","ETHUSD",1767814830568,2.61857058,3143.7,3142.5,2.44687906]
["bitfinex","ETHUSD",1767814830800,2.61857058,3143.7,3142.4,0.88115227]
["bitfinex","ETHUSD",1767814830801,2.61857058,3143.5,3142.2,2.44687906]
["bitfinex","ETHUSD",1767814831096,2.61857058,3143.3,3142.2,5.62931295]
["bitfinex","ETHUSD",1767814831399,2.61857058,3143.3,3142.2,5.62931587]
["bitfinex","ETHUSD",1767814831796,2.61857058,3143.3,3142.3,3.18237456]
["bitfinex","ETHUSD",1767814832798,2.52499198,3143.1,3142.2,5.62931351]
["bitfinex","ETHUSD",1767814832999,1.40564631,3143.0,3142.2,5.62931351]
["bitfinex","ETHUSD",1767814833775,3.93063829,3143.0,3142.2,5.62931351]
["bitfinex","ETHUSD",1767814833971,3.93063829,3143.0,3142.2,2.44687906]
["bitfinex","ETHUSD",1767814833972,2.52499198,3142.9,3142.2,2.44687906]
["bitfinex","ETHUSD",1767814834299,2.52499198,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767814836075,2.52499198,3142.9,3142.1,2.35598591]
["bitfinex","ETHUSD",1767814836573,2.52499198,3142.9,3142.1,5.538476]
["bitfinex","ETHUSD",1767814837184,2.52499198,3142.9,3142.1,8.72106089]
["bitfinex","ETHUSD",1767814837401,0.57164631,3143.0,3142.2,2.35298692]
["bitfinex","ETHUSD",1767814837594,0.835,3142.8,3142.2,2.35298692]
["bitfinex","ETHUSD",1767814838704,0.835,3142.8,3142.2,5.53540107]
["bitfinex","ETHUSD",1767814839625,0.001,3143.0,3142.3,2.19614532]
["bitfinex","ETHUSD",1767814839843,0.001,3143.0,3142.7,2.35398591]
["bitfinex","ETHUSD",1767814840125,0.001,3143.0,3142.8,2.5893845]
["bitfinex","ETHUSD",1767814840694,0.001,3143.0,3142.8,5.77121079]
["bitfinex","ETHUSD",1767814841123,0.001,3143.0,3142.9,2.35398591]
["bitfinex","ETHUSD",1767814843196,0.001,3143.0,3142.9,5.5357607]
["bitfinex","ETHUSD",1767814843394,0.001,3143.0,3142.9,2.35398591]
["bitfinex","ETHUSD",1767814843931,0.001,3143.0,3142.9,5.5357607]
["bitfinex","ETHUSD",1767814844121,0.835,3143.5,3143.0,2.35398591]
["bitfinex","ETHUSD",1767814844819,2.52499198,3144.1,3143.2,2.35398591]
["bitfinex","ETHUSD",1767814845020,2.52499198,3143.9,3143.0,2.35398591]
["bitfinex","ETHUSD",1767814845339,2.52499198,3143.6,3142.8,2.35398591]
["bitfinex","ETHUSD",1767814845498,2.52499198,3143.4,3142.8,2.35398591]
["bitfinex","ETHUSD",1767814845921,2.52499198,3143.4,3142.6,2.35398591]
["bitfinex","ETHUSD",1767814846099,2.52499198,3143.4,3142.2,5.53641313]
["bitfinex","ETHUSD",1767814846100,2.55777128,3143.3,3142.2,5.53641313]
["bitfinex","ETHUSD",1767814846294,2.55777128,3143.3,3142.2,2.35398591]
["bitfinex","ETHUSD",1767814846509,2.52499198,3143.1,3142.2,2.35398591]
["bitfinex","ETHUSD",1767814846693,3.35999198,3143.0,3142.2,2.35398591]
["bitfinex","ETHUSD",1767814846916,3.35999198,3143.0,3142.3,2.35398591]
["bitfinex","ETHUSD",1767814847232,0.835,3143.1,3142.3,2.35398591]
["bitfinex","ETHUSD",1767814847622,0.835,3143.1,3142.3,2.37469923]
["bitfinex","ETHUSD",1767814847822,0.835,3143.1,3142.3,2.35398591]
["bitfinex","ETHUSD",1767814848342,0.001,3142.8,3142.4,2.35398591]
["bitfinex","ETHUSD",1767814849633,0.001,3142.8,3142.2,2.35398591]
["bitfinex","ETHUSD",1767814849844,0.001,3142.8,3142.1,0.002]
["bitfinex","ETHUSD",1767814850007,2.77859118,3142.8,3142.1,0.002]
["bitfinex","ETHUSD",1767814850698,2.77859118,3142.8,3141.8,5.53687469]
["bitfinex","ETHUSD",1767814850934,2.55777128,3142.7,3141.8,5.53687469]
["bitfinex","ETHUSD",1767814851430,2.52499198,3142.7,3141.8,5.53687469]
["bitfinex","ETHUSD",1767814852330,2.55777128,3142.7,3141.8,5.53687469]
["bitfinex","ETHUSD",1767814852503,2.52499198,3142.5,3141.7,0.002]
["bitfinex","ETHUSD",1767814852704,5.70727303,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767814852917,2.52499198,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767814854710,2.52499198,3142.4,3141.7,2.35598591]
["bitfinex","ETHUSD",1767814855006,2.52499198,3142.5,3141.7,2.35598591]
["bitfinex","ETHUSD",1767814857049,5.70718278,3142.5,3141.7,5.53890522]
["bitfinex","ETHUSD",1767814857218,8.88937358,3142.5,3141.7,2.35598591]
["bitfinex","ETHUSD",1767814857419,2.52499198,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767814858011,2.55777128,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767814858539,2.52499198,3142.2,3141.7,0.002]
["bitfinex","ETHUSD",1767814858716,2.52499198,3142.2,3141.3,5.53732865]
["bitfinex","ETHUSD",1767814859038,2.52499198,3142.2,3141.4,5.53727359]
["bitfinex","ETHUSD",1767814859415,2.52499198,3142.1,3141.3,2.35398591]
["bitfinex","ETHUSD",1767814859727,2.52499198,3142.1,3142.0,0.00100101]
["bitfinex","ETHUSD",1767814859932,3.09573954,3142.1,3141.4,5.53043676]
["bitfinex","ETHUSD",1767814860134,0.57074756,3142.1,3141.4,2.35398591]
["bitfinex","ETHUSD",1767814860442,0.57074756,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767814860657,0.57074756,3142.1,3141.6,2.35598591]
["bitfinex","ETHUSD",1767814860823,0.001,3142.4,3141.6,2.35598591]
["bitfinex","ETHUSD",1767814861157,3.18329621,3142.4,3141.6,2.35598591]
["bitfinex","ETHUSD",1767814861362,0.001,3142.4,3141.6,2.35598591]
["bitfinex","ETHUSD",1767814861828,0.001,3142.4,3141.6,5.53898381]
["bitfinex","ETHUSD",1767814862015,0.001,3142.4,3141.7,2.42911375]
["bitfinex","ETHUSD",1767814862841,0.001,3142.4,3141.8,2.42911375]
["bitfinex","ETHUSD",1767814864125,0.001,3142.4,3141.9,2.42811476]
["bitfinex","ETHUSD",1767814865331,0.001,3142.4,3141.9,5.61085241]
["bitfinex","ETHUSD",1767814866272,2.41843567,3142.4,3141.6,0.002]
["bitfinex","ETHUSD",1767814866557,2.41743567,3142.2,3141.2,2.42911375]
["bitfinex","ETHUSD",1767814866767,2.41743567,3142.0,3141.2,2.42911375]
["bitfinex","ETHUSD",1767814866921,2.41743567,3142.0,3141.2,5.6125945]
["bitfinex","ETHUSD",1767814867450,2.41743567,3142.0,3141.2,2.42911375]
["bitfinex","ETHUSD",1767814867640,2.41743567,3142.0,3141.2,5.612565]
["bitfinex","ETHUSD",1767814868218,5.6001387,3142.0,3141.2,5.612565]
["bitfinex","ETHUSD",1767814868543,8.78284173,3142.0,3141.2,2.42911375]
["bitfinex","ETHUSD",1767814868717,5.6001387,3142.0,3141.2,2.42911375]
["bitfinex","ETHUSD",1767814869341,2.41743567,3141.9,3141.2,2.42911375]
["bitfinex","ETHUSD",1767814869542,0.56001387,3141.8,3141.2,2.42911375]
["bitfinex","ETHUSD",1767814869748,2.41743567,3141.9,3141.2,5.61258132]
["bitfinex","ETHUSD",1767814869945,2.41743567,3142.1,3141.3,2.42811476]
["bitfinex","ETHUSD",1767814870331,5.6000294,3142.1,3141.3,2.42811476]
["bitfinex","ETHUSD",1767814871048,2.41743567,3142.0,3141.3,2.42811476]
["bitfinex","ETHUSD",1767814872150,5.60018822,3142.0,3141.1,5.61268549]
["bitfinex","ETHUSD",1767814872446,0.56000294,3141.9,3141.1,5.61268549]
["bitfinex","ETHUSD",1767814872853,0.56000294,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767814874969,2.41743567,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767814875167,3.18358925,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767814875470,3.18359581,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767814876544,5.60103148,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767814877470,2.41743567,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767814877793,2.45021497,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767814878146,2.45021497,3141.9,3141.0,3.18364859]
["bitfinex","ETHUSD",1767814878365,2.45021497,3141.9,3141.1,2.42911375]
["bitfinex","ETHUSD",1767814878589,2.41843567,3142.1,3141.3,5.61247998]
["bitfinex","ETHUSD",1767814878769,0.001,3142.1,3141.4,2.42911375]
["bitfinex","ETHUSD",1767814880179,0.001,3142.1,3141.5,2.42911375]
["bitfinex","ETHUSD",1767814882266,0.001,3142.1,3141.6,2.42911375]
["bitfinex","ETHUSD",1767814884778,0.001,3142.1,3141.8,2.42911375]
["bitfinex","ETHUSD",1767814885475,2.41843567,3142.4,3141.7,6.3659802]
["bitfinex","ETHUSD",1767814885682,0.001,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1767814885884,0.001,3142.4,3141.8,2.42911375]
["bitfinex","ETHUSD",1767814887581,0.001,3142.4,3142.0,2.42911375]
["bitfinex","ETHUSD",1767814890792,0.001,3142.4,3142.1,2.42911375]
["bitfinex","ETHUSD",1767814891691,0.001,3142.4,3141.7,2.42911375]
["bitfinex","ETHUSD",1767814891878,0.001,3142.4,3141.8,2.37922889]
["bitfinex","ETHUSD",1767814892076,0.001,3142.4,3141.9,2.37922889]
["bitfinex","ETHUSD",1767814892787,0.001,3142.4,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814894066,0.001,3142.4,3141.8,3.18282442]
["bitfinex","ETHUSD",1767814894366,0.001,3142.4,3141.9,3.18275376]
["bitfinex","ETHUSD",1767814894566,0.001,3142.4,3141.8,5.56208122]
["bitfinex","ETHUSD",1767814894890,0.001,3142.4,3141.9,3.18277787]
["bitfinex","ETHUSD",1767814895583,0.001,3142.4,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814896962,0.001,3142.4,3142.1,2.37922889]
["bitfinex","ETHUSD",1767814902411,0.001,3142.4,3141.9,5.56196734]
["bitfinex","ETHUSD",1767814902807,0.001,3142.4,3142.0,5.56191079]
["bitfinex","ETHUSD",1767814903008,0.001,3142.8,3142.2,2.37922889]
["bitfinex","ETHUSD",1767814903308,0.001,3142.8,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814903309,2.43220508,3142.7,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814904413,5.61428361,3142.6,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814904706,2.43220508,3142.6,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814904913,2.43220508,3142.6,3142.0,5.56191369]
["bitfinex","ETHUSD",1767814905213,2.43220508,3142.6,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814907310,5.6143178,3142.6,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814909319,0.001,3142.3,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814910819,0.001,3142.3,3141.8,5.56208982]
["bitfinex","ETHUSD",1767814911119,0.001,3142.3,3141.9,2.37922889]
["bitfinex","ETHUSD",1767814912522,2.43320508,3142.3,3141.3,5.56260564]
["bitfinex","ETHUSD",1767814912898,2.43320508,3142.3,3141.4,2.37922889]
["bitfinex","ETHUSD",1767814913211,0.48654102,3142.2,3141.5,2.41106081]
["bitfinex","ETHUSD",1767814913521,0.001,3142.3,3141.8,2.37922889]
["bitfinex","ETHUSD",1767814914301,0.001,3142.3,3141.9,2.37922889]
["bitfinex","ETHUSD",1767814916117,0.001,3142.3,3142.0,2.37922889]
["bitfinex","ETHUSD",1767814919930,0.001,3142.3,3141.6,2.37922889]
["bitfinex","ETHUSD",1767814920230,0.001,3142.3,3141.5,0.835]
["bitfinex","ETHUSD",1767814920231,0.001,3142.3,3141.8,2.37922889]
["bitfinex","ETHUSD",1767814920428,2.43220508,3142.2,3141.4,2.37922889]
["bitfinex","ETHUSD",1767814920595,2.46498438,3142.2,3141.0,2.37922889]
["bitfinex","ETHUSD",1767814920800,2.46498438,3142.2,3141.1,2.37922889]
["bitfinex","ETHUSD",1767814921003,2.43220508,3141.9,3141.1,2.37922889]
["bitfinex","ETHUSD",1767814921404,2.43220508,3141.9,3141.1,5.5628054]
["bitfinex","ETHUSD",1767814921605,2.43220508,3141.9,3141.3,2.21277214]
["bitfinex","ETHUSD",1767814923531,2.43220508,3141.9,3141.3,5.39615137]
["bitfinex","ETHUSD",1767814923735,0.001,3142.0,3141.4,2.30588042]
["bitfinex","ETHUSD",1767814924310,2.25994759,3141.9,3141.2,2.30588042]
["bitfinex","ETHUSD",1767814924542,2.25994759,3141.9,3141.1,0.90651636]
["bitfinex","ETHUSD",1767814924543,2.25994759,3141.7,3140.7,5.48983218]
["bitfinex","ETHUSD",1767814924838,6.36642326,3142.0,3141.0,2.30488143]
["bitfinex","ETHUSD",1767814924839,8.62637085,3142.0,3141.0,2.30488143]
["bitfinex","ETHUSD",1767814925036,8.62637085,3142.0,3141.1,2.30588042]
["bitfinex","ETHUSD",1767814925037,2.25994759,3141.8,3141.1,2.30588042]
["bitfinex","ETHUSD",1767814925346,2.25994759,3141.8,3140.8,2.30788042]
["bitfinex","ETHUSD",1767814925516,2.25994759,3141.5,3140.8,2.30788042]
["bitfinex","ETHUSD",1767814925907,2.25994759,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767814926109,2.25994759,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767814926434,2.25994759,3141.3,3140.3,2.30588042]
["bitfinex","ETHUSD",1767814926633,2.56944235,3141.2,3140.3,2.30588042]
["bitfinex","ETHUSD",1767814926837,2.25994759,3141.2,3140.3,2.30588042]
["bitfinex","ETHUSD",1767814927337,0.835,3141.2,3140.6,2.30588042]
["bitfinex","ETHUSD",1767814927840,2.25994759,3141.5,3140.5,3.18415347]
["bitfinex","ETHUSD",1767814927841,5.44324166,3141.4,3140.7,2.30488143]
["bitfinex","ETHUSD",1767814928007,2.25994759,3141.3,3140.5,2.30588042]
["bitfinex","ETHUSD",1767814928208,2.25994759,3141.2,3140.5,2.30588042]
["bitfinex","ETHUSD",1767814928621,2.25994759,3141.2,3140.6,5.489983]
["bitfinex","ETHUSD",1767814929014,5.44324166,3141.4,3140.7,2.30588042]
["bitfinex","ETHUSD",1767814929526,2.25994759,3141.6,3140.7,2.30588042]
["bitfinex","ETHUSD",1767814929727,6.27774103,3141.9,3140.8,3.18390219]
["bitfinex","ETHUSD",1767814929927,6.27774103,3141.9,3140.9,2.30588042]
["bitfinex","ETHUSD",1767814930136,6.27774103,3141.9,3141.1,2.30588042]
["bitfinex","ETHUSD",1767814930312,2.25994759,3141.8,3141.1,2.30588042]
["bitfinex","ETHUSD",1767814932324,5.44285708,3141.8,3141.1,2.30588042]
["bitfinex","ETHUSD",1767814932524,0.54428571,3141.7,3141.1,2.30588042]
["bitfinex","ETHUSD",1767814932725,0.001,3141.6,3141.1,2.30588042]
["bitfinex","ETHUSD",1767814934646,0.001,3141.6,3141.2,2.30588042]
["bitfinex","ETHUSD",1767814935520,2.26094759,3141.6,3141.0,2.30588042]
["bitfinex","ETHUSD",1767814936255,2.26094759,3141.6,3141.0,5.48957335]
["bitfinex","ETHUSD",1767814938023,2.26094759,3141.6,3141.0,2.30588042]
["bitfinex","ETHUSD",1767814938221,2.80534279,3141.6,3140.9,3.18376837]
["bitfinex","ETHUSD",1767814938429,2.80534279,3141.6,3140.9,5.48964879]
["bitfinex","ETHUSD",1767814939354,2.26094759,3141.6,3140.9,5.48964879]
["bitfinex","ETHUSD",1767814940353,2.26094759,3141.6,3141.0,2.30588042]
["bitfinex","ETHUSD",1767814940750,0.001,3141.6,3141.0,2.30588042]
["bitfinex","ETHUSD",1767814941461,0.001,3141.6,3141.1,5.52031551]
["bitfinex","ETHUSD",1767814941753,0.001,3141.6,3141.2,2.30588042]
["bitfinex","ETHUSD",1767814942526,0.001,3141.6,3141.3,2.30588042]
["bitfinex","ETHUSD",1767814943470,0.001,3142.0,3141.6,2.30588042]
["bitfinex","ETHUSD",1767814946142,2.26094759,3142.0,3141.3,2.30588042]
["bitfinex","ETHUSD",1767814948159,0.001,3142.0,3141.4,2.30588042]
["bitfinex","ETHUSD",1767814948340,0.001,3142.0,3141.6,2.30588042]
["bitfinex","ETHUSD",1767814950775,0.001,3142.0,3141.6,2.30468674]
["bitfinex","ETHUSD",1767814950958,0.001,3142.0,3141.7,2.30588042]
["bitfinex","ETHUSD",1767814952487,0.001,3142.0,3141.5,2.18312612]
["bitfinex","ETHUSD",1767814952688,0.001,3142.0,3141.6,2.18312612]
["bitfinex","ETHUSD",1767814953063,0.001,3142.0,3141.8,2.18312612]
["bitfinex","ETHUSD",1767814956778,4.01708754,3142.6,3141.8,2.18312612]
["bitfinex","ETHUSD",1767814956779,3.18128388,3144.4,3142.7,2.18312612]
["bitfinex","ETHUSD",1767814956983,2.11724876,3144.3,3142.9,2.16259654]
["bitfinex","ETHUSD",1767814957275,2.11724876,3144.3,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814958279,2.11724876,3144.1,3143.3,2.18312612]
["bitfinex","ETHUSD",1767814960568,2.11724876,3144.1,3143.3,5.36441084]
["bitfinex","ETHUSD",1767814960794,0.52977257,3144.0,3143.3,3.18128472]
["bitfinex","ETHUSD",1767814960997,0.52977257,3144.0,3143.3,5.36441084]
["bitfinex","ETHUSD",1767814961585,2.11724876,3144.1,3143.3,5.36441084]
["bitfinex","ETHUSD",1767814962387,2.11724876,3144.0,3143.0,2.18312612]
["bitfinex","ETHUSD",1767814962587,2.11724876,3143.9,3143.1,3.18149758]
["bitfinex","ETHUSD",1767814963191,2.11724876,3143.9,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814964691,5.29808667,3143.9,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814964897,2.11724876,3143.8,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814967099,2.11724876,3143.8,3143.1,5.3646854]
["bitfinex","ETHUSD",1767814968714,0.001,3143.5,3143.1,5.3646854]
["bitfinex","ETHUSD",1767814969205,2.11724876,3144.5,3143.5,2.18312612]
["bitfinex","ETHUSD",1767814969372,2.11724876,3144.3,3143.2,2.18312612]
["bitfinex","ETHUSD",1767814969574,2.11724876,3144.1,3143.2,2.18312612]
["bitfinex","ETHUSD",1767814971208,5.29789361,3144.1,3143.2,5.36454804]
["bitfinex","ETHUSD",1767814971411,5.29789361,3144.1,3143.3,2.18312612]
["bitfinex","ETHUSD",1767814972210,2.11724876,3144.1,3143.3,2.18312612]
["bitfinex","ETHUSD",1767814973389,5.29785722,3144.1,3143.4,2.18312612]
["bitfinex","ETHUSD",1767814974825,8.47846568,3144.1,3143.4,2.18312612]
["bitfinex","ETHUSD",1767814975019,2.11724876,3144.0,3143.0,3.18166505]
["bitfinex","ETHUSD",1767814975329,2.11724876,3143.8,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814976203,5.2980115,3143.9,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814976386,2.11724876,3143.8,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814976717,2.11724876,3143.8,3143.1,5.36469462]
["bitfinex","ETHUSD",1767814978213,2.11724876,3143.8,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814979022,2.11724876,3143.8,3143.1,5.36467085]
["bitfinex","ETHUSD",1767814980528,2.11724876,3143.8,3143.4,0.00100101]
["bitfinex","ETHUSD",1767814980929,2.64804991,3143.8,3143.4,0.00100101]
["bitfinex","ETHUSD",1767814981810,5.82893646,3143.8,3143.4,0.00100101]
["bitfinex","ETHUSD",1767814982005,5.29913531,3143.8,3143.4,0.00100101]
["bitfinex","ETHUSD",1767814982338,2.11824876,3143.8,3143.4,0.00100101]
["bitfinex","ETHUSD",1767814982505,5.29912403,3143.8,3143.4,0.00100101]
["bitfinex","ETHUSD",1767814982836,2.17210408,3143.7,3143.4,0.00100101]
["bitfinex","ETHUSD",1767814983338,2.70749439,3143.7,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814983508,2.17210408,3143.7,3143.1,5.36468372]
["bitfinex","ETHUSD",1767814984408,2.17210408,3143.7,3143.1,5.36469695]
["bitfinex","ETHUSD",1767814984617,2.17210408,3143.7,3143.1,2.18312612]
["bitfinex","ETHUSD",1767814985234,2.17210408,3143.7,3143.1,5.36468198]
["bitfinex","ETHUSD",1767814985426,0.001,3143.8,3143.2,2.14228234]
["bitfinex","ETHUSD",1767814988141,0.001,3143.8,3143.2,5.32370639]
["bitfinex","ETHUSD",1767814989042,0.001,3143.8,3143.2,2.14228234]
["bitfinex","ETHUSD",1767814990245,2.17310408,3143.8,3143.2,2.14228234]
["bitfinex","ETHUSD",1767814990623,2.17310408,3143.8,3143.0,2.14428234]
["bitfinex","ETHUSD",1767814991047,5.35398928,3143.8,3143.1,2.14228234]
["bitfinex","ETHUSD",1767814992242,5.35398928,3143.8,3143.1,5.32385354]
["bitfinex","ETHUSD",1767814992442,5.35398928,3143.8,3143.1,2.14228234]
["bitfinex","ETHUSD",1767814992825,0.001,3143.5,3143.1,2.14228234]
["bitfinex","ETHUSD",1767814993025,0.001,3143.5,3143.1,5.32384575]
["bitfinex","ETHUSD",1767814993451,0.001,3143.5,3143.1,2.14228234]
["bitfinex","ETHUSD",1767814994114,0.001,3143.5,3143.1,5.32384714]
["bitfinex","ETHUSD",1767814995142,0.001,3143.5,3143.1,5.32385172]
["bitfinex","ETHUSD",1767814995447,0.001,3143.5,3143.1,2.14228234]
["bitfinex","ETHUSD",1767814995626,0.001,3143.5,3143.1,5.32384142]
["bitfinex","ETHUSD",1767814996039,0.001,3143.5,3143.1,2.14228234]
["bitfinex","ETHUSD",1767814997532,0.001,3143.5,3143.1,5.32385094]
["bitfinex","ETHUSD",1767814997919,0.001,3143.5,3143.1,2.14228234]
["bitfinex","ETHUSD",1767815000051,2.17310408,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767815000252,2.38941449,3143.4,3142.7,5.3242087]
["bitfinex","ETHUSD",1767815000422,5.57071811,3143.4,3142.7,2.14228234]
["bitfinex","ETHUSD",1767815000627,2.17210408,3143.3,3142.7,2.14228234]
["bitfinex","ETHUSD",1767815002327,0.001,3143.5,3142.8,2.14228234]
["bitfinex","ETHUSD",1767815003257,0.001,3143.5,3142.8,5.32410385]
["bitfinex","ETHUSD",1767815003458,0.001,3143.5,3142.9,2.14228234]
["bitfinex","ETHUSD",1767815005830,0.001,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767815006137,0.001,3143.5,3143.0,2.14428234]
["bitfinex","ETHUSD",1767815011766,0.001,3143.5,3143.1,2.14228234]
["bitfinex","ETHUSD",1767815011966,2.13561176,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767815013070,5.31684088,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767815013366,2.16739106,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767815013667,2.16739106,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767815013668,2.13461176,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767815013878,2.13461176,3143.4,3142.6,5.34529347]
["bitfinex","ETHUSD",1767815014979,2.13461176,3143.4,3142.6,2.16322011]
["bitfinex","ETHUSD",1767815015279,5.31595467,3143.4,3142.6,5.34529482]
["bitfinex","ETHUSD",1767815015442,8.49729758,3143.4,3142.7,2.16122011]
["bitfinex","ETHUSD",1767815015875,5.31595467,3143.4,3142.7,2.16122011]
["bitfinex","ETHUSD",1767815016680,2.13461176,3143.3,3142.7,2.16122011]
["bitfinex","ETHUSD",1767815017185,5.31600945,3143.3,3142.7,2.16122011]
["bitfinex","ETHUSD",1767815017769,2.13461176,3143.3,3142.7,2.16122011]
["bitfinex","ETHUSD",1767815018465,2.13461176,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767815018671,0.001,3143.1,3143.0,1.96e-06]
["bitfinex","ETHUSD",1767815025862,0.001,3143.1,3143.0,2.16122207]
["bitfinex","ETHUSD",1767815026658,0.001,3143.1,3143.0,1.96e-06]
["bitfinex","ETHUSD",1767815032951,0.001,3143.1,3143.0,2.16122207]
["bitfinex","ETHUSD",1767815033271,0.001,3143.5,3143.1,2.16122011]
["bitfinex","ETHUSD",1767815033476,2.97061176,3144.4,3143.7,2.16122011]
["bitfinex","ETHUSD",1767815033657,2.13461176,3144.3,3143.7,2.16122011]
["bitfinex","ETHUSD",1767815034558,5.31496986,3144.3,3143.7,2.16122011]
["bitfinex","ETHUSD",1767815034756,8.49532796,3144.3,3143.7,2.16122011]
["bitfinex","ETHUSD",1767815034984,8.49532796,3144.3,3143.3,3.1813417]
["bitfinex","ETHUSD",1767815034985,2.13461176,3144.2,3143.3,2.16122011]
["bitfinex","ETHUSD",1767815035188,2.13461176,3144.2,3143.4,2.16122011]
["bitfinex","ETHUSD",1767815036777,3.18056041,3144.1,3143.4,2.16122011]
["bitfinex","ETHUSD",1767815040690,2.97061176,3144.4,3143.5,2.16122011]
["bitfinex","ETHUSD",1767815040873,2.13461176,3144.3,3143.5,2.16122011]
["bitfinex","ETHUSD",1767815041701,2.13461176,3144.3,3143.3,2.82063119]
["bitfinex","ETHUSD",1767815041702,2.16739106,3144.3,3143.3,2.82063119]
["bitfinex","ETHUSD",1767815041988,0.001,3143.8,3143.4,2.00360632]
["bitfinex","ETHUSD",1767815043297,0.001,3143.8,3143.2,2.00360632]
["bitfinex","ETHUSD",1767815043507,2.13026436,3143.8,3142.5,2.00360632]
["bitfinex","ETHUSD",1767815043802,2.12926436,3143.6,3142.6,2.00560632]
["bitfinex","ETHUSD",1767815044363,2.12926436,3143.6,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815044589,5.31037,3143.6,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815044995,2.12926436,3143.5,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815046896,5.31053304,3143.4,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815047395,2.12926436,3143.3,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815049570,5.31065238,3143.3,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815050079,2.12926436,3143.3,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815050387,5.31064747,3143.3,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815050585,2.12926436,3143.3,3142.7,2.00360632]
["bitfinex","ETHUSD",1767815051188,2.12926436,3143.3,3142.7,5.18557896]
["bitfinex","ETHUSD",1767815051391,5.31046875,3143.5,3142.8,2.00360632]
["bitfinex","ETHUSD",1767815053511,5.31046875,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767815053818,0.001,3143.2,3143.0,0.002]
["bitfinex","ETHUSD",1767815075435,0.001,3143.2,3143.0,1.93151951]
["bitfinex","ETHUSD",1767815079054,0.001,3143.2,3143.0,0.002]
["bitfinex","ETHUSD",1767815079230,0.001,3143.2,3143.0,1.93151951]
["bitfinex","ETHUSD",1767815084226,0.001,3143.2,3143.1,1.92951951]
["bitfinex","ETHUSD",1767815084671,0.001,3143.8,3143.2,1.92951951]
["bitfinex","ETHUSD",1767815085055,2.04910799,3143.8,3143.0,8.8061504]
["bitfinex","ETHUSD",1767815085228,0.001,3143.8,3143.1,1.92951951]
["bitfinex","ETHUSD",1767815086352,0.001,3143.8,3143.3,1.92951951]
["bitfinex","ETHUSD",1767815086558,0.001,3143.8,3143.4,0.51109906]
["bitfinex","ETHUSD",1767815086928,0.001,3143.8,3143.5,1.92951951]
["bitfinex","ETHUSD",1767815089959,0.001,3143.8,3143.4,0.51109906]
["bitfinex","ETHUSD",1767815090858,2.04910799,3143.8,3143.1,5.11104275]
["bitfinex","ETHUSD",1767815092458,2.04910799,3143.8,3143.2,3.18146873]
["bitfinex","ETHUSD",1767815092862,2.04910799,3143.8,3143.1,5.11099999]
["bitfinex","ETHUSD",1767815093243,2.04910799,3143.8,3143.2,1.92951951]
["bitfinex","ETHUSD",1767815093562,2.04910799,3143.8,3143.2,2.8101184]
["bitfinex","ETHUSD",1767815096562,2.04910799,3143.8,3143.2,5.99157971]
["bitfinex","ETHUSD",1767815099268,2.04910799,3143.8,3143.2,2.8101184]
["bitfinex","ETHUSD",1767815099456,2.04810799,3143.7,3143.0,1.93151951]
["bitfinex","ETHUSD",1767815099660,2.04810799,3143.7,3143.0,5.11311285]
["bitfinex","ETHUSD",1767815100064,2.04810799,3143.7,3143.1,1.92951951]
["bitfinex","ETHUSD",1767815100369,0.001,3143.8,3143.3,1.92951951]
["bitfinex","ETHUSD",1767815100742,0.001,3143.5,3143.3,1.92951951]
["bitfinex","ETHUSD",1767815103990,0.001,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767815104284,0.001,3143.5,3143.1,2.06318267]
["bitfinex","ETHUSD",1767815104455,0.001,3143.5,3143.2,5.76928384]
["bitfinex","ETHUSD",1767815104660,0.001,3143.5,3143.3,2.06318267]
["bitfinex","ETHUSD",1767815106293,0.001,3143.5,3143.2,0.52468368]
["bitfinex","ETHUSD",1767815107091,0.001,3143.5,3143.2,3.7061508]
["bitfinex","ETHUSD",1767815107286,0.001,3143.8,3143.3,5.2445492]
["bitfinex","ETHUSD",1767815107596,0.001,3144.4,3144.0,2.06318267]
["bitfinex","ETHUSD",1767815107770,1.90890734,3145.4,3144.4,2.06318267]
["bitfinex","ETHUSD",1767815107970,1.90890734,3145.3,3144.4,2.06318267]
["bitfinex","ETHUSD",1767815108160,1.90890734,3145.3,3144.4,2.26950094]
["bitfinex","ETHUSD",1767815108356,1.90890734,3145.3,3144.4,0.20631827]
["bitfinex","ETHUSD",1767815108588,1.90890734,3145.3,3144.2,2.06318267]
["bitfinex","ETHUSD",1767815109657,1.90890734,3145.2,3144.2,2.06318267]
["bitfinex","ETHUSD",1767815110286,1.90890734,3145.2,3144.2,5.24361433]
["bitfinex","ETHUSD",1767815110486,1.90890734,3145.2,3144.3,2.06318267]
["bitfinex","ETHUSD",1767815110989,1.90890734,3144.9,3143.6,2.06318267]
["bitfinex","ETHUSD",1767815111189,1.90890734,3144.6,3143.5,2.06318267]
["bitfinex","ETHUSD",1767815111492,1.90890734,3144.6,3143.6,5.24419111]
["bitfinex","ETHUSD",1767815111694,1.90890734,3144.4,3143.7,2.06318267]
["bitfinex","ETHUSD",1767815112393,1.90890734,3144.6,3143.7,2.06318267]
["bitfinex","ETHUSD",1767815113993,3.18001374,3144.7,3143.7,2.06318267]
["bitfinex","ETHUSD",1767815113994,5.08906316,3144.5,3143.7,2.06318267]
["bitfinex","ETHUSD",1767815114189,1.90890734,3144.4,3143.7,2.06318267]
["bitfinex","ETHUSD",1767815114399,1.94168664,3144.3,3143.6,0.002]
["bitfinex","ETHUSD",1767815114698,1.94168664,3144.3,3143.3,0.002]
["bitfinex","ETHUSD",1767815115490,1.90890734,3144.2,3143.3,0.002]
["bitfinex","ETHUSD",1767815115689,1.90890734,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1767815116097,5.08967008,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767815116389,1.90890734,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767815118572,5.08967076,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767815119696,1.90890734,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767815119999,5.08969324,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767815121179,1.90890734,3143.8,3143.0,2.06518267]
["bitfinex","ETHUSD",1767815121383,1.90890734,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1767815121604,1.90890734,3143.7,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815121800,1.90890734,3143.5,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815123200,1.90890734,3143.3,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815124368,5.09011786,3143.5,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815125604,5.09111786,3143.5,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815128678,8.30510768,3143.5,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815128880,8.27232838,3143.5,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815130099,1.90890734,3143.4,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815131403,5.0902384,3143.4,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815131589,1.90890734,3143.4,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815132780,5.09018371,3143.4,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815133301,2.03232923,3143.3,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815133502,5.21376576,3143.3,3143.0,2.02e-06]
["bitfinex","ETHUSD",1767815134013,2.06510853,3143.2,3142.6,0.00100101]
["bitfinex","ETHUSD",1767815134176,2.03232923,3143.2,3142.6,2.05395833]
["bitfinex","ETHUSD",1767815134372,5.21364298,3143.4,3142.6,2.05395833]
["bitfinex","ETHUSD",1767815134573,0.5214643,3143.3,3142.6,2.05395833]
["bitfinex","ETHUSD",1767815134984,0.5214643,3143.3,3142.6,5.23601835]
["bitfinex","ETHUSD",1767815135307,0.001,3143.5,3142.8,2.05295732]
["bitfinex","ETHUSD",1767815135505,5.21278848,3144.2,3143.4,2.05295732]
["bitfinex","ETHUSD",1767815136711,2.03232923,3145.2,3143.8,2.05295732]
["bitfinex","ETHUSD",1767815136911,2.03232923,3145.2,3143.7,4.97336688]
["bitfinex","ETHUSD",1767815136912,3.17958365,3145.1,3144.0,2.05295732]
["bitfinex","ETHUSD",1767815137076,2.03232923,3145.2,3144.0,2.05295732]
["bitfinex","ETHUSD",1767815137480,3.17936716,3145.3,3143.9,0.835]
["bitfinex","ETHUSD",1767815137481,8.39082099,3145.4,3144.2,2.05295732]
["bitfinex","ETHUSD",1767815137782,2.03232923,3145.2,3144.3,2.05295732]
["bitfinex","ETHUSD",1767815138926,5.21181563,3145.2,3144.4,2.05295732]
["bitfinex","ETHUSD",1767815142422,5.21180501,3145.2,3144.5,2.05295732]
["bitfinex","ETHUSD",1767815142617,2.03332923,3144.9,3144.3,3.18032277]
["bitfinex","ETHUSD",1767815142818,2.03332923,3144.9,3144.3,3.89980845]
["bitfinex","ETHUSD",1767815143748,0.001,3144.9,3144.4,2.05295732]
["bitfinex","ETHUSD",1767815146027,0.001,3144.9,3144.3,0.71948568]
["bitfinex","ETHUSD",1767815146518,0.001,3144.9,3144.3,2.772443]
["bitfinex","ETHUSD",1767815147126,0.001,3144.9,3144.4,2.05295732]
["bitfinex","ETHUSD",1767815148231,0.001,3144.9,3144.4,2.64823729]
["bitfinex","ETHUSD",1767815149135,0.001,3144.6,3144.4,2.64823729]
["bitfinex","ETHUSD",1767815150411,0.001,3144.6,3144.1,4.01454603]
["bitfinex","ETHUSD",1767815150412,2.03332923,3144.6,3143.8,2.05295732]
["bitfinex","ETHUSD",1767815151705,2.03332923,3144.6,3143.6,5.23401178]
["bitfinex","ETHUSD",1767815152027,2.03332923,3144.6,3142.3,3.18234698]
["bitfinex","ETHUSD",1767815152028,2.03332923,3144.6,3143.5,2.05295732]
["bitfinex","ETHUSD",1767815152222,2.03232923,3144.4,3143.5,2.05295732]
["bitfinex","ETHUSD",1767815152409,2.03232923,3144.4,3143.3,2.05295732]
["bitfinex","ETHUSD",1767815152747,2.03232923,3144.2,3143.4,2.05295732]
["bitfinex","ETHUSD",1767815152911,2.03232923,3144.2,3143.5,2.05295732]
["bitfinex","ETHUSD",1767815154843,5.21281266,3144.2,3143.5,2.05295732]
["bitfinex","ETHUSD",1767815156039,2.03232923,3144.2,3143.5,2.05295732]
["bitfinex","ETHUSD",1767815156334,5.21280291,3144.2,3143.5,2.05295732]
["bitfinex","ETHUSD",1767815156546,0.52128029,3144.1,3143.5,2.05295732]
["bitfinex","ETHUSD",1767815156838,2.03232923,3144.2,3143.6,2.05295732]
["bitfinex","ETHUSD",1767815157739,3.18037658,3144.3,3143.6,2.05295732]
["bitfinex","ETHUSD",1767815157943,2.03232923,3144.3,3143.6,2.05295732]
["bitfinex","ETHUSD",1767815158948,6.04654267,3144.5,3143.7,2.05295732]
["bitfinex","ETHUSD",1767815159115,0.001,3144.6,3143.8,2.05295732]
["bitfinex","ETHUSD",1767815160755,0.001,3144.3,3143.8,2.05295732]
["bitfinex","ETHUSD",1767815160918,0.001,3144.6,3143.8,2.05295732]
["bitfinex","ETHUSD",1767815161114,2.03332923,3144.9,3144.2,2.05295732]
["bitfinex","ETHUSD",1767815161359,2.03332923,3144.9,3144.3,0.20529573]
["bitfinex","ETHUSD",1767815161854,2.03332923,3144.9,3144.2,0.834]
["bitfinex","ETHUSD",1767815162518,2.03332923,3144.9,3144.1,0.834]
["bitfinex","ETHUSD",1767815163240,2.03332923,3144.9,3144.2,3.18045925]
["bitfinex","ETHUSD",1767815165218,0.001,3144.9,3144.3,1.9191323]
["bitfinex","ETHUSD",1767815167441,0.001,3144.9,3144.4,1.9191323]
["bitfinex","ETHUSD",1767815167751,0.001,3144.9,3144.3,3.18030232]
["bitfinex","ETHUSD",1767815167752,0.001,3144.9,3144.6,1.91813331]
["bitfinex","ETHUSD",1767815167962,5.13590455,3145.6,3144.6,1.9191323]
["bitfinex","ETHUSD",1767815168447,1.95684398,3145.5,3144.6,1.9191323]
["bitfinex","ETHUSD",1767815169050,5.13599412,3145.5,3144.8,1.9191323]
["bitfinex","ETHUSD",1767815169218,1.95684398,3145.6,3144.8,1.9191323]
["bitfinex","ETHUSD",1767815169421,1.95684398,3145.6,3144.8,2.42904089]
["bitfinex","ETHUSD",1767815170330,1.95684398,3145.6,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815171638,0.834,3145.9,3145.0,1.9191323]
["bitfinex","ETHUSD",1767815171639,2.79084398,3145.9,3145.0,1.9191323]
["bitfinex","ETHUSD",1767815171838,5.96959714,3145.9,3145.0,1.9191323]
["bitfinex","ETHUSD",1767815172034,1.95684398,3145.8,3145.1,2.42901817]
["bitfinex","ETHUSD",1767815172730,0.002,3145.3,3145.1,2.42901817]
["bitfinex","ETHUSD",1767815176547,0.002,3145.3,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815177349,1.95884398,3145.6,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815179334,5.13789321,3145.6,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815179660,0.002,3145.6,3145.0,1.9191323]
["bitfinex","ETHUSD",1767815180253,0.02489762,3471.5,3145.5,1.91813331]
["bitfinex","ETHUSD",1767815180254,1.95684398,3146.5,3145.5,1.91813331]
["bitfinex","ETHUSD",1767815180444,1.95684398,3146.3,3145.5,1.91813331]
["bitfinex","ETHUSD",1767815180651,3.17823544,3146.4,3145.5,1.91813331]
["bitfinex","ETHUSD",1767815181451,2.79284398,3146.6,3145.7,1.9191323]
["bitfinex","ETHUSD",1767815182060,1.95884398,3146.6,3145.7,1.9191323]
["bitfinex","ETHUSD",1767815182251,1.95884398,3146.6,3145.9,1.9191323]
["bitfinex","ETHUSD",1767815183361,3.17813443,3146.5,3145.9,1.9191323]
["bitfinex","ETHUSD",1767815184637,0.002,3146.1,3145.9,1.9191323]
["bitfinex","ETHUSD",1767815186759,0.002,3146.1,3145.2,1.9191323]
["bitfinex","ETHUSD",1767815186760,1.95884398,3146.1,3145.2,1.9191323]
["bitfinex","ETHUSD",1767815187063,2.15472838,3146.1,3145.2,1.9191323]
["bitfinex","ETHUSD",1767815187763,2.15472838,3146.1,3145.3,1.9191323]
["bitfinex","ETHUSD",1767815187764,5.33335088,3146.1,3145.3,1.9191323]
["bitfinex","ETHUSD",1767815188793,8.51197338,3146.1,3145.3,1.9191323]
["bitfinex","ETHUSD",1767815188967,1.95684398,3146.0,3145.3,1.9191323]
["bitfinex","ETHUSD",1767815189335,6.5551294,3146.1,3144.6,0.001]
["bitfinex","ETHUSD",1767815189336,1.95684398,3145.8,3144.7,1.9191323]
["bitfinex","ETHUSD",1767815189665,1.95684398,3145.6,3144.8,1.9191323]
["bitfinex","ETHUSD",1767815189861,1.95684398,3145.6,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815190442,5.13589113,3145.6,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815190649,1.95684398,3145.6,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815190857,5.13593801,3145.6,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815191059,5.66609681,3145.6,3144.9,1.9191323]
["bitfinex","ETHUSD",1767815191767,1.95684398,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1767815191989,2.08613286,3145.3,3142.9,3.1816784]
["bitfinex","ETHUSD",1767815192140,2.08613286,3145.3,3143.9,1.90172106]
["bitfinex","ETHUSD",1767815193666,2.08613286,3145.3,3143.7,5.08267474]
["bitfinex","ETHUSD",1767815193875,2.08613286,3144.9,3143.7,1.90172106]
["bitfinex","ETHUSD",1767815194170,2.08613286,3144.8,3143.7,1.90172106]
["bitfinex","ETHUSD",1767815195170,2.08613286,3144.8,3143.7,3.18096088]
["bitfinex","ETHUSD",1767815195553,2.08613286,3144.8,3143.6,3.18103803]
["bitfinex","ETHUSD",1767815195753,2.08613286,3144.6,3143.6,3.18103803]
["bitfinex","ETHUSD",1767815196076,2.08613286,3144.5,3143.6,3.18106629]
["bitfinex","ETHUSD",1767815196968,2.08613286,3144.5,3143.7,1.90172106]
["bitfinex","ETHUSD",1767815198146,3.18015333,3144.6,3143.8,1.90172106]
["bitfinex","ETHUSD",1767815201370,3.18015333,3144.6,3143.9,1.90072207]
["bitfinex","ETHUSD",1767815201549,3.47201157,3144.7,3143.9,1.90072207]
["bitfinex","ETHUSD",1767815201750,3.17966117,3145.0,3144.1,1.90172106]
["bitfinex","ETHUSD",1767815201977,3.17944804,3145.2,3144.3,1.90172106]
["bitfinex","ETHUSD",1767815202176,6.35889608,3145.2,3144.3,1.90172106]
["bitfinex","ETHUSD",1767815202385,5.26551876,3145.3,3144.3,1.90172106]
["bitfinex","ETHUSD",1767815202545,3.17932534,3145.4,3144.5,1.90172106]
["bitfinex","ETHUSD",1767815202945,3.17932534,3145.4,3144.7,1.90172106]
["bitfinex","ETHUSD",1767815203552,5.2654582,3145.4,3144.7,1.90172106]
["bitfinex","ETHUSD",1767815204776,5.2654582,3145.4,3144.5,5.08182833]
["bitfinex","ETHUSD",1767815205965,2.08613286,3145.4,3144.6,3.18004447]
["bitfinex","ETHUSD",1767815206175,5.2654151,3145.4,3144.6,1.90172106]
["bitfinex","ETHUSD",1767815207777,2.08613286,3145.3,3144.6,1.90172106]
["bitfinex","ETHUSD",1767815207967,5.26551196,3145.3,3144.6,1.90172106]
["bitfinex","ETHUSD",1767815208167,2.08613286,3145.2,3144.4,1.90172106]
["bitfinex","ETHUSD",1767815208794,2.08713286,3145.1,3144.4,1.90172106]
["bitfinex","ETHUSD",1767815209082,0.001,3145.1,3144.4,1.90172106]
["bitfinex","ETHUSD",1767815209285,0.001,3145.1,3144.5,1.90172106]
["bitfinex","ETHUSD",1767815209575,0.001,3145.1,3144.3,1.90172106]
["bitfinex","ETHUSD",1767815209576,2.08713286,3145.1,3144.3,1.90172106]
["bitfinex","ETHUSD",1767815209779,2.08713286,3145.1,3144.3,0.834]
["bitfinex","ETHUSD",1767815209946,5.26578309,3145.0,3144.3,0.834]
["bitfinex","ETHUSD",1767815210153,5.26578309,3145.0,3144.3,2.73572106]
["bitfinex","ETHUSD",1767815210463,2.08613286,3145.0,3144.3,5.67368609]
["bitfinex","ETHUSD",1767815210976,2.08613286,3145.0,3144.4,1.90172106]
["bitfinex","ETHUSD",1767815211373,0.001,3145.1,3144.6,1.90172106]
["bitfinex","ETHUSD",1767815211954,0.001,3145.1,3144.3,3.77196503]
["bitfinex","ETHUSD",1767815212156,3.18056972,3145.1,3144.4,1.90172106]
["bitfinex","ETHUSD",1767815212754,0.001,3145.1,3144.4,2.55248967]
["bitfinex","ETHUSD",1767815213259,0.001,3145.1,3144.5,1.90172106]
["bitfinex","ETHUSD",1767815213466,2.08713286,3145.1,3144.4,0.65076861]
["bitfinex","ETHUSD",1767815213686,2.08713286,3145.1,3144.4,2.55248967]
["bitfinex","ETHUSD",1767815213886,2.08713286,3145.1,3144.5,1.90172106]
["bitfinex","ETHUSD",1767815215083,2.08713286,3145.1,3144.5,2.53415634]
["bitfinex","ETHUSD",1767815217081,0.001,3145.1,3144.6,1.90172106]
["bitfinex","ETHUSD",1767815217993,2.08613286,3145.5,3144.8,1.90172106]
["bitfinex","ETHUSD",1767815218163,5.26524518,3145.6,3144.8,1.90172106]
["bitfinex","ETHUSD",1767815218359,2.08613286,3145.5,3144.8,1.90172106]
["bitfinex","ETHUSD",1767815218673,2.08613286,3145.5,3144.8,2.40989806]
["bitfinex","ETHUSD",1767815220188,2.08613286,3145.5,3144.8,5.58974563]
["bitfinex","ETHUSD",1767815220363,5.26529189,3145.5,3144.8,2.40989806]
["bitfinex","ETHUSD",1767815221301,2.08613286,3145.5,3144.8,2.40989806]
["bitfinex","ETHUSD",1767815221898,2.08613286,3145.5,3144.9,2.00413477]
["bitfinex","ETHUSD",1767815222126,0.002,3145.2,3144.9,0.60101261]
["bitfinex","ETHUSD",1767815222407,1.9510799,3145.0,3143.6,1.97233726]
["bitfinex","ETHUSD",1767815222695,1.9510799,3145.0,3143.9,1.97433726]
["bitfinex","ETHUSD",1767815222998,1.9510799,3145.0,3144.1,3.18050591]
["bitfinex","ETHUSD",1767815223197,1.9510799,3145.0,3144.2,2.30139341]
["bitfinex","ETHUSD",1767815223366,1.9510799,3145.0,3144.4,3.18018887]
["bitfinex","ETHUSD",1767815223693,0.002,3145.2,3144.5,1.97233726]
["bitfinex","ETHUSD",1767815223694,1.9530799,3145.2,3144.5,1.97233726]
["bitfinex","ETHUSD",1767815224269,1.9530799,3145.2,3144.5,5.1524738]
["bitfinex","ETHUSD",1767815225003,5.13253057,3145.2,3144.5,1.97233726]
["bitfinex","ETHUSD",1767815225170,1.9530799,3145.2,3144.5,1.97233726]
["bitfinex","ETHUSD",1767815225499,1.9530799,3145.2,3144.5,5.15248305]
["bitfinex","ETHUSD",1767815225995,1.9530799,3145.2,3144.5,1.97233726]
["bitfinex","ETHUSD",1767815226803,1.9530799,3145.2,3144.5,5.15248543]
["bitfinex","ETHUSD",1767815227802,1.9530799,3145.2,3144.6,1.97233726]
["bitfinex","ETHUSD",1767815228304,1.9530799,3145.2,3144.7,0.03179953]
["bitfinex","ETHUSD",1767815230414,0.002,3145.2,3144.7,2.00413679]
["bitfinex","ETHUSD",1767815231110,0.002,3145.2,3144.8,1.97233726]
["bitfinex","ETHUSD",1767815232607,0.002,3145.2,3143.9,3.1826907]
["bitfinex","ETHUSD",1767815232608,1.9530799,3145.2,3144.4,1.97139577]
["bitfinex","ETHUSD",1767815232916,1.9858592,3145.2,3144.4,1.97139577]
["bitfinex","ETHUSD",1767815233211,3.17954913,3145.1,3144.4,1.97139577]
["bitfinex","ETHUSD",1767815233506,1.9510799,3145.0,3144.1,1.97233726]
["bitfinex","ETHUSD",1767815235121,0.002,3145.2,3144.5,1.97233726]
["bitfinex","ETHUSD",1767815235807,0.002,3145.2,3144.5,2.00413881]
["bitfinex","ETHUSD",1767815235978,0.002,3145.2,3144.7,1.97233726]
["bitfinex","ETHUSD",1767815237610,0.002,3145.2,3144.7,5.15228524]
["bitfinex","ETHUSD",1767815237812,0.002,3145.2,3144.8,1.97233726]
["bitfinex","ETHUSD",1767815239423,0.002,3145.2,3144.9,1.97233726]
["bitfinex","ETHUSD",1767815242394,0.002,3145.2,3144.7,3.17988757]
["bitfinex","ETHUSD",1767815242598,0.002,3145.2,3144.9,1.97233726]
["bitfinex","ETHUSD",1767815245202,0.002,3145.2,3145.0,1.97233726]
["bitfinex","ETHUSD",1767815248037,0.002,3145.5,3145.0,1.97233726]
["bitfinex","ETHUSD",1767815250458,0.002,3146.1,3145.3,1.97233726]
["bitfinex","ETHUSD",1767815250623,3.180577,3146.1,3145.5,1.97233726]
["bitfinex","ETHUSD",1767815250811,8.3102339,3146.1,3145.5,1.97233726]
["bitfinex","ETHUSD",1767815251012,1.9510799,3146.0,3145.1,2.80633726]
["bitfinex","ETHUSD",1767815251238,1.9510799,3146.0,3145.2,2.57093601]
["bitfinex","ETHUSD",1767815251943,1.98944907,3145.8,3145.1,0.676]
["bitfinex","ETHUSD",1767815252619,1.98944907,3145.8,3145.1,2.5642249]
["bitfinex","ETHUSD",1767815253024,1.98944907,3145.8,3145.2,1.8882249]
["bitfinex","ETHUSD",1767815253340,1.98944907,3145.8,3145.2,5.0676711]
["bitfinex","ETHUSD",1767815253525,5.16813805,3146.0,3145.3,1.8882249]
["bitfinex","ETHUSD",1767815257249,5.16813805,3146.0,3145.1,3.85553357]
["bitfinex","ETHUSD",1767815257250,1.98944907,3145.9,3145.1,1.8882249]
["bitfinex","ETHUSD",1767815258039,1.98944907,3145.9,3144.8,1.8882249]
["bitfinex","ETHUSD",1767815258229,1.98944907,3145.9,3144.9,1.8882249]
["bitfinex","ETHUSD",1767815258438,1.98944907,3145.9,3145.0,1.8882249]
["bitfinex","ETHUSD",1767815258952,1.98944907,3145.7,3145.0,1.8882249]
["bitfinex","ETHUSD",1767815259120,3.17884163,3145.8,3145.0,1.8882249]
["bitfinex","ETHUSD",1767815259545,5.16823816,3145.9,3145.0,5.06785693]
["bitfinex","ETHUSD",1767815259755,0.002,3145.7,3145.1,1.8882249]
["bitfinex","ETHUSD",1767815264760,0.002,3145.7,3145.1,5.06773757]
["bitfinex","ETHUSD",1767815268084,0.002,3145.7,3145.1,1.8882249]
["bitfinex","ETHUSD",1767815268363,1.99144907,3145.7,3145.1,1.8882249]
["bitfinex","ETHUSD",1767815269944,1.99144907,3145.7,3145.1,5.06774055]
["bitfinex","ETHUSD",1767815270641,0.002,3145.7,3145.2,1.8882249]
["bitfinex","ETHUSD",1767815271166,0.002,3145.7,3145.3,1.8882249]
["bitfinex","ETHUSD",1767815275063,0.002,3145.7,3145.3,5.06754323]
["bitfinex","ETHUSD",1767815275266,0.002,3145.7,3145.4,1.8882249]
["bitfinex","ETHUSD",1767815275570,0.002,3145.7,3145.2,1.8882249]
["bitfinex","ETHUSD",1767815275867,0.002,3145.7,3145.2,2.15952219]
["bitfinex","ETHUSD",1767815276167,1.99144907,3145.7,3145.2,0.27129729]
["bitfinex","ETHUSD",1767815276367,1.99144907,3145.7,3145.1,1.8882249]
["bitfinex","ETHUSD",1767815276544,0.002,3145.7,3145.3,1.8882249]
["bitfinex","ETHUSD",1767815276867,0.002,3145.7,3145.2,3.179397]
["bitfinex","ETHUSD",1767815277070,0.002,3145.7,3145.2,5.0676219]
["bitfinex","ETHUSD",1767815277256,0.002,3145.7,3145.3,5.06755531]
["bitfinex","ETHUSD",1767815277452,0.002,3145.7,3145.4,0.3608011]
["bitfinex","ETHUSD",1767815277848,1.99144907,3145.7,3145.4,0.3608011]
["bitfinex","ETHUSD",1767815278164,1.99144907,3145.7,3145.1,1.8882249]
["bitfinex","ETHUSD",1767815278340,1.98944907,3145.5,3144.5,1.8882249]
["bitfinex","ETHUSD",1767815278537,1.98944907,3145.5,3144.6,3.18005073]
["bitfinex","ETHUSD",1767815278768,1.98944907,3145.5,3144.4,0.001]
["bitfinex","ETHUSD",1767815279345,1.98944907,3145.3,3144.4,0.001]
["bitfinex","ETHUSD",1767815279545,1.98944907,3145.3,3144.4,2.16154739]
["bitfinex","ETHUSD",1767815281382,1.82448268,3145.2,3144.4,5.34174075]
["bitfinex","ETHUSD",1767815281750,1.82448268,3145.2,3144.5,1.89148057]
["bitfinex","ETHUSD",1767815282577,0.002,3145.7,3144.5,1.89148057]
["bitfinex","ETHUSD",1767815282799,1.79853473,3145.9,3145.2,1.89148057]
["bitfinex","ETHUSD",1767815283457,1.79853473,3145.9,3145.1,0.834]
["bitfinex","ETHUSD",1767815283458,0.002,3146.0,3145.4,1.89148057]
["bitfinex","ETHUSD",1767815283901,0.002,3146.1,3145.8,1.89148057]
["bitfinex","ETHUSD",1767815284892,0.002,3145.7,3145.1,1.89148057]
["bitfinex","ETHUSD",1767815285187,0.002,3145.7,3145.2,5.26017667]
["bitfinex","ETHUSD",1767815285492,0.002,3145.7,3145.2,8.43962471]
["bitfinex","ETHUSD",1767815286484,1.79853473,3146.0,3145.2,8.43962471]
["bitfinex","ETHUSD",1767815287080,0.002,3146.1,3145.3,1.89148057]
["bitfinex","ETHUSD",1767815287385,1.80053473,3146.1,3145.3,1.89148057]
["bitfinex","ETHUSD",1767815287552,1.80053473,3146.1,3145.4,0.84396247]
["bitfinex","ETHUSD",1767815288385,0.002,3146.1,3145.5,1.89148057]
["bitfinex","ETHUSD",1767815288592,1.80053473,3146.4,3145.6,2.72548057]
["bitfinex","ETHUSD",1767815288593,1.79853473,3146.3,3145.6,2.72548057]
["bitfinex","ETHUSD",1767815288894,0.002,3146.4,3145.7,2.16402863]
["bitfinex","ETHUSD",1767815289658,1.80053473,3146.4,3145.8,3.17884163]
["bitfinex","ETHUSD",1767815290299,1.80053473,3146.4,3145.7,3.45145407]
["bitfinex","ETHUSD",1767815290514,1.80053473,3146.4,3145.7,0.27254806]
["bitfinex","ETHUSD",1767815290804,1.79853473,3146.2,3145.3,0.834]
["bitfinex","ETHUSD",1767815291299,1.79853473,3146.2,3145.4,3.17919607]
["bitfinex","ETHUSD",1767815292486,1.79853473,3146.1,3145.0,3.18062231]
["bitfinex","ETHUSD",1767815292685,1.9783882,3146.1,3145.1,1.34121029]
["bitfinex","ETHUSD",1767815293007,1.9783882,3146.1,3145.2,3.1793985]
["bitfinex","ETHUSD",1767815293408,2.0111675,3146.1,3145.1,4.52071481]
["bitfinex","ETHUSD",1767815293799,1.79853473,3145.9,3145.1,7.70028495]
["bitfinex","ETHUSD",1767815294106,1.79653474,3145.9,3145.2,0.7701285]
["bitfinex","ETHUSD",1767815295804,1.79653474,3145.9,3145.3,3.17934696]
["bitfinex","ETHUSD",1767815295972,1.79853473,3146.3,3145.4,1.89148057]
["bitfinex","ETHUSD",1767815296176,1.80053473,3146.4,3145.4,1.89148057]
["bitfinex","ETHUSD",1767815296408,1.80053473,3146.4,3145.5,2.71649802]
["bitfinex","ETHUSD",1767815297274,0.002,3146.4,3145.6,1.89148057]
["bitfinex","ETHUSD",1767815297474,0.002,3146.4,3145.7,1.89148057]
["bitfinex","ETHUSD",1767815297906,0.002,3146.0,3145.8,5.0703222]
["bitfinex","ETHUSD",1767815299614,0.002,3146.4,3145.8,5.0703222]
["bitfinex","ETHUSD",1767815300301,0.002,3146.4,3145.8,5.97865015]
["bitfinex","ETHUSD",1767815302104,0.002,3146.4,3145.9,1.89148057]
["bitfinex","ETHUSD",1767815302409,0.002,3146.4,3146.0,3.17863954]
["bitfinex","ETHUSD",1767815303304,0.002,3146.4,3145.9,5.07017157]
["bitfinex","ETHUSD",1767815304293,0.002,3146.4,3146.0,1.89148057]
["bitfinex","ETHUSD",1767815304494,0.002,3146.4,3146.1,5.89487851]
["bitfinex","ETHUSD",1767815305185,0.002,3146.4,3146.1,2.71637179]
["bitfinex","ETHUSD",1767815306085,1.80053473,3146.4,3146.1,0.82489122]
["bitfinex","ETHUSD",1767815306293,1.80053473,3146.4,3145.9,0.834]
["bitfinex","ETHUSD",1767815306494,0.002,3146.4,3145.8,5.0702634]
["bitfinex","ETHUSD",1767815306701,0.002,3146.4,3145.9,1.89148057]
["bitfinex","ETHUSD",1767815308617,0.002,3146.4,3145.9,5.07020863]
["bitfinex","ETHUSD",1767815308815,0.002,3146.4,3145.9,5.97852294]
["bitfinex","ETHUSD",1767815309315,0.002,3146.4,3145.9,2.79979488]
["bitfinex","ETHUSD",1767815309516,0.002,3146.4,3145.5,0.001]
["bitfinex","ETHUSD",1767815309517,1.83331403,3146.4,3145.5,0.001]
["bitfinex","ETHUSD",1767815309716,1.79853473,3146.3,3145.5,0.001]
["bitfinex","ETHUSD",1767815309886,1.79853473,3146.1,3145.1,1.89148057]
["bitfinex","ETHUSD",1767815310211,1.79853473,3145.9,3145.1,1.89148057]
["bitfinex","ETHUSD",1767815310414,1.79853473,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1767815310594,1.79853473,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1767815311499,1.79853473,3145.6,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815312710,1.67087504,3145.7,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815312917,6.35768326,3145.8,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815313096,6.35768326,3145.8,3145.0,1.73910952]
["bitfinex","ETHUSD",1767815313415,8.0285583,3145.8,3145.0,1.73910952]
["bitfinex","ETHUSD",1767815313919,1.67087504,3145.7,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815314116,1.67087504,3145.6,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815314690,3.17914481,3145.5,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815315617,3.17863954,3146.0,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815315795,0.48515146,3145.9,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815316887,3.17884163,3145.8,3145.0,1.73910952]
["bitfinex","ETHUSD",1767815319538,1.67087504,3145.7,3145.0,1.01e-06]
["bitfinex","ETHUSD",1767815319825,1.70365434,3145.7,3144.5,1.73910851]
["bitfinex","ETHUSD",1767815320120,0.0327793,3145.7,3144.6,1.73910851]
["bitfinex","ETHUSD",1767815320299,0.43985407,3145.6,3144.7,1.73910851]
["bitfinex","ETHUSD",1767815321214,6.35828962,3145.5,3144.7,1.73910851]
["bitfinex","ETHUSD",1767815321719,3.17914481,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1767815321923,1.70365434,3145.9,3145.0,1.74010851]
["bitfinex","ETHUSD",1767815322088,0.002,3145.6,3145.0,1.74010851]
["bitfinex","ETHUSD",1767815323589,0.002,3145.6,3145.1,1.73910851]
["bitfinex","ETHUSD",1767815324326,1.67287504,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1767815324492,0.1672875,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1767815325310,0.1672875,3145.5,3145.0,1.74010851]
["bitfinex","ETHUSD",1767815325516,0.002,3145.6,3145.0,1.74010851]
["bitfinex","ETHUSD",1767815325726,3.18106866,3145.6,3145.0,1.74010851]
["bitfinex","ETHUSD",1767815326297,0.002,3145.6,3145.0,1.74010851]
["bitfinex","ETHUSD",1767815327320,0.002,3145.6,3145.1,1.73910851]
["bitfinex","ETHUSD",1767815330314,0.002,3145.6,3145.1,1.91311936]
["bitfinex","ETHUSD",1767815330516,0.002,3145.6,3145.2,1.73910851]
["bitfinex","ETHUSD",1767815331732,0.002,3145.6,3145.3,1.73910851]
["bitfinex","ETHUSD",1767815335406,0.002,3145.9,3145.6,1.73910851]
["bitfinex","ETHUSD",1767815336131,0.002,3145.9,3145.4,1.73910851]
["bitfinex","ETHUSD",1767815336333,0.002,3145.9,3145.5,2.07311287]
["bitfinex","ETHUSD",1767815340341,0.002,3145.9,3145.6,1.73910851]
["bitfinex","ETHUSD",1767815341631,1.57895158,3145.9,3145.1,0.17401085]
["bitfinex","ETHUSD",1767815341935,1.57895158,3145.9,3145.1,4.79562542]
["bitfinex","ETHUSD",1767815343126,1.57895158,3145.9,3145.1,1.61609801]
["bitfinex","ETHUSD",1767815343327,1.57895158,3145.9,3145.1,4.79562846]
["bitfinex","ETHUSD",1767815343658,1.57895158,3145.9,3145.2,1.55956199]
["bitfinex","ETHUSD",1767815344430,4.75769909,3145.9,3145.2,1.55956199]
["bitfinex","ETHUSD",1767815345152,1.6591584,3145.8,3145.2,1.55956199]
["bitfinex","ETHUSD",1767815345847,4.83807163,3145.8,3145.2,1.55956199]
["bitfinex","ETHUSD",1767815346420,1.6591584,3145.7,3145.0,1.56056199]
["bitfinex","ETHUSD",1767815347242,0.002,3145.6,3145.0,1.56056199]
["bitfinex","ETHUSD",1767815350063,1.6591584,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1767815350773,0.002,3145.6,3145.0,1.56056199]
["bitfinex","ETHUSD",1767815351065,0.63798264,3145.6,3145.0,1.56056199]
["bitfinex","ETHUSD",1767815352358,3.81708036,3145.6,3145.0,1.56056199]
["bitfinex","ETHUSD",1767815352670,3.81705929,3145.6,3145.0,1.56056199]
["bitfinex","ETHUSD",1767815353232,5.47621769,3145.6,3145.0,1.56056199]
["bitfinex","ETHUSD",1767815353547,1.6591584,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1767815353748,0.44686348,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767815356642,1.6591584,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1767815357243,0.002,3145.6,3145.0,1.56056199]
["bitfinex","ETHUSD",1767815360062,0.002,3145.6,3145.3,0.001]
["bitfinex","ETHUSD",1767815361459,0.002,3145.6,3145.3,1.56056199]
["bitfinex","ETHUSD",1767815368145,0.002,3145.9,3145.6,1.55956199]
["bitfinex","ETHUSD",1767815368349,0.002,3146.1,3145.7,1.55956199]
["bitfinex","ETHUSD",1767815368549,0.002,3146.1,3145.3,6.35968255]
["bitfinex","ETHUSD",1767815368550,1.6591584,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767815368757,1.6591584,3146.0,3145.4,1.55956199]
["bitfinex","ETHUSD",1767815368959,0.002,3146.1,3145.6,1.55956199]
["bitfinex","ETHUSD",1767815369762,3.18054009,3146.1,3145.6,1.55956199]
["bitfinex","ETHUSD",1767815370176,0.002,3146.1,3145.6,1.55956199]
["bitfinex","ETHUSD",1767815372272,1.58256322,3146.1,3145.4,1.58511982]
["bitfinex","ETHUSD",1767815372574,0.002,3145.8,3145.4,1.58511982]
["bitfinex","ETHUSD",1767815373078,0.002,3145.8,3145.6,1.58511982]
["bitfinex","ETHUSD",1767815374783,0.002,3146.1,3145.7,1.58511982]
["bitfinex","ETHUSD",1767815377577,0.002,3146.1,3145.7,4.76404001]
["bitfinex","ETHUSD",1767815379584,0.002,3146.1,3145.7,1.58511982]
["bitfinex","ETHUSD",1767815381371,0.002,3146.1,3145.8,1.58511982]
["bitfinex","ETHUSD",1767815381571,0.002,3146.1,3145.9,1.58511982]
["bitfinex","ETHUSD",1767815382154,0.002,3146.1,3145.8,0.47640543]
["bitfinex","ETHUSD",1767815384577,0.002,3146.1,3145.8,3.65520116]
["bitfinex","ETHUSD",1767815386182,0.002,3146.1,3145.8,5.24032098]
["bitfinex","ETHUSD",1767815386356,0.002,3146.1,3145.9,1.58511982]
["bitfinex","ETHUSD",1767815386560,0.002,3146.4,3146.1,1.58511982]
["bitfinex","ETHUSD",1767815390754,0.002,3146.4,3146.2,1.58511982]
["bitfinex","ETHUSD",1767815392059,0.002,3146.4,3146.0,3.70263833]
["bitfinex","ETHUSD",1767815392060,0.002,3146.4,3146.0,6.12175815]
["bitfinex","ETHUSD",1767815393869,0.002,3146.4,3146.0,5.28775815]
["bitfinex","ETHUSD",1767815394064,0.002,3146.4,3146.1,0.84664938]
["bitfinex","ETHUSD",1767815394296,1.58256322,3146.4,3145.8,4.76386587]
["bitfinex","ETHUSD",1767815394460,1.58256322,3146.4,3145.8,5.59786587]
["bitfinex","ETHUSD",1767815394659,1.58256322,3146.4,3145.9,3.17873232]
["bitfinex","ETHUSD",1767815396292,1.58256322,3146.4,3145.8,4.76392316]
["bitfinex","ETHUSD",1767815397082,0.002,3146.1,3145.8,4.76392316]
["bitfinex","ETHUSD",1767815397288,0.002,3146.1,3145.8,4.01280334]
["bitfinex","ETHUSD",1767815397788,0.002,3146.1,3145.7,3.17894268]
["bitfinex","ETHUSD",1767815397989,0.002,3146.1,3145.7,4.85490444]
["bitfinex","ETHUSD",1767815398185,0.002,3146.1,3145.7,8.03384712]
["bitfinex","ETHUSD",1767815398591,0.002,3146.1,3145.7,9.61896694]
["bitfinex","ETHUSD",1767815398791,0.002,3146.1,3145.7,6.44002426]
["bitfinex","ETHUSD",1767815399023,0.002,3146.1,3145.7,9.61896694]
["bitfinex","ETHUSD",1767815399162,0.002,3146.1,3145.8,0.96189669]
["bitfinex","ETHUSD",1767815400077,0.002,3146.1,3145.9,3.17874058]
["bitfinex","ETHUSD",1767815400393,0.002,3146.1,3145.9,4.7638604]
["bitfinex","ETHUSD",1767815401395,0.002,3146.4,3146.0,1.44388589]
["bitfinex","ETHUSD",1767815401566,0.002,3146.4,3146.1,0.78013671]
["bitfinex","ETHUSD",1767815402398,0.002,3146.4,3146.1,3.95866188]
["bitfinex","ETHUSD",1767815403410,0.002,3146.4,3146.1,0.78013671]
["bitfinex","ETHUSD",1767815403585,0.002,3146.4,3146.0,4.62250014]
["bitfinex","ETHUSD",1767815404298,0.002,3146.4,3146.0,1.44388589]
["bitfinex","ETHUSD",1767815405094,0.002,3146.8,3146.5,1.40239318]
["bitfinex","ETHUSD",1767815405389,0.002,3146.8,3146.6,1.40239318]
["bitfinex","ETHUSD",1767815406907,0.002,3146.8,3146.5,0.834]
["bitfinex","ETHUSD",1767815407106,0.002,3146.8,3146.5,2.23639318]
["bitfinex","ETHUSD",1767815408187,1.47357716,3146.8,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815408384,1.47157716,3146.6,3145.4,1.40239318]
["bitfinex","ETHUSD",1767815408595,1.47157716,3146.4,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815408789,1.47157716,3146.2,3145.3,1.41223784]
["bitfinex","ETHUSD",1767815409021,1.47157716,3146.2,3145.3,0.001]
["bitfinex","ETHUSD",1767815409330,1.47157716,3146.2,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815411306,4.65011566,3146.1,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815411707,7.82865416,3146.1,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815411906,4.65011566,3146.1,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815412115,7.82865416,3146.1,3145.3,1.6271325]
["bitfinex","ETHUSD",1767815412992,1.47157716,3146.0,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815413498,4.65025776,3146.0,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815413887,1.47157716,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1767815414928,1.47157716,3145.9,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815415090,4.65025776,3146.0,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815415415,4.65015276,3146.1,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815415616,1.47157716,3146.0,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815417616,4.65024308,3146.0,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815417989,1.47157716,3146.0,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815418196,4.65006537,3146.2,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815418498,4.65006537,3146.2,3145.3,1.43518664]
["bitfinex","ETHUSD",1767815418900,7.82855358,3146.2,3145.3,1.40339318]
["bitfinex","ETHUSD",1767815419112,1.47157716,3146.4,3145.5,1.40239318]
["bitfinex","ETHUSD",1767815419311,0.002,3146.5,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815419618,0.002,3146.5,3145.9,1.40239318]
["bitfinex","ETHUSD",1767815419619,3.1801846,3146.5,3145.9,1.40239318]
["bitfinex","ETHUSD",1767815419804,4.65176176,3146.5,3145.9,1.40239318]
["bitfinex","ETHUSD",1767815420793,7.82994636,3146.5,3145.9,1.40239318]
["bitfinex","ETHUSD",1767815420991,1.47157716,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767815421194,1.47157716,3146.4,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815421800,4.6498901,3146.4,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815424225,0.002,3146.5,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815424604,1.47357716,3146.5,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815426727,3.17823544,3146.4,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815427526,6.35647088,3146.4,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815428933,4.6498126,3146.4,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815429412,7.82804804,3146.4,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815429814,4.6498126,3146.4,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815430029,1.47157716,3146.3,3145.7,1.40239318]
["bitfinex","ETHUSD",1767815430235,1.47157716,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767815431132,1.47157716,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767815431601,3.17843748,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767815431803,1.37824867,3146.4,3145.6,1.4341836]
["bitfinex","ETHUSD",1767815432100,0.002,3146.8,3146.0,1.45892173]
["bitfinex","ETHUSD",1767815432101,1.37824867,3146.7,3146.0,1.45892173]
["bitfinex","ETHUSD",1767815432332,1.37824867,3146.7,3146.1,1.49070708]
["bitfinex","ETHUSD",1767815433107,0.002,3146.4,3146.1,1.49070708]
["bitfinex","ETHUSD",1767815434121,0.002,3146.4,3146.1,1.45892173]
["bitfinex","ETHUSD",1767815434436,0.002,3146.4,3145.9,2.32470913]
["bitfinex","ETHUSD",1767815434637,0.002,3146.4,3146.0,1.69139264]
["bitfinex","ETHUSD",1767815434825,0.002,3146.4,3146.1,1.4907071]
["bitfinex","ETHUSD",1767815435318,0.002,3146.4,3146.1,1.45892173]
["bitfinex","ETHUSD",1767815438118,0.002,3146.9,3146.3,1.45892173]
["bitfinex","ETHUSD",1767815438642,0.002,3146.9,3146.5,1.45892173]
["bitfinex","ETHUSD",1767815438839,0.002,3146.9,3146.6,0.23247041]
["bitfinex","ETHUSD",1767815439049,0.002,3146.9,3146.3,1.45892173]
["bitfinex","ETHUSD",1767815440232,1.38024867,3146.9,3146.3,1.45892173]
["bitfinex","ETHUSD",1767815443942,1.37824867,3146.8,3146.0,0.23247091]
["bitfinex","ETHUSD",1767815444149,1.37824867,3146.8,3145.8,0.834]
["bitfinex","ETHUSD",1767815444549,1.37824867,3146.8,3146.0,0.6]
["bitfinex","ETHUSD",1767815444725,1.37824867,3146.8,3145.8,0.834]
["bitfinex","ETHUSD",1767815445127,1.37824867,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1767815445329,1.38024867,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767815447445,4.55842481,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767815447640,1.37824867,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767815448133,0.002,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767815450968,4.55629802,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767815451137,1.37824867,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767815453345,1.37824867,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767815454262,1.37824867,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767815456469,1.37824867,3146.5,3146.0,0.23127739]
["bitfinex","ETHUSD",1767815456643,4.5563834,3146.5,3146.0,0.23127739]
["bitfinex","ETHUSD",1767815456940,4.5563834,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767815457368,4.5563834,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1767815457674,4.5563834,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767815459768,1.37824867,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767815459956,3.17808795,3146.6,3146.0,1.45992173]
["bitfinex","ETHUSD",1767815460155,4.55633662,3146.6,3146.0,1.45992173]
["bitfinex","ETHUSD",1767815462461,3.17986721,3146.8,3146.0,1.6893139]
["bitfinex","ETHUSD",1767815462462,0.002,3146.8,3146.0,1.6893139]
["bitfinex","ETHUSD",1767815462678,0.002,3146.8,3146.1,1.43540101]
["bitfinex","ETHUSD",1767815464575,0.002,3146.8,3146.2,1.42660352]
["bitfinex","ETHUSD",1767815464786,0.002,3146.8,3146.1,3.18732138]
["bitfinex","ETHUSD",1767815464787,0.002,3146.8,3146.4,1.42660352]
["bitfinex","ETHUSD",1767815465479,0.002,3146.8,3146.5,0.00879637]
["bitfinex","ETHUSD",1767815465659,0.002,3146.8,3146.5,0.23573636]
["bitfinex","ETHUSD",1767815466198,0.002,3146.9,3146.5,1.65354351]
["bitfinex","ETHUSD",1767815466356,0.002,3146.9,3146.5,0.22693999]
["bitfinex","ETHUSD",1767815468279,0.002,3146.9,3146.5,1.65354351]
["bitfinex","ETHUSD",1767815468469,0.002,3146.9,3146.5,1.42660352]
["bitfinex","ETHUSD",1767815469381,0.002,3146.6,3146.5,1.42660352]
["bitfinex","ETHUSD",1767815469689,0.002,3146.9,3146.5,1.42660352]
["bitfinex","ETHUSD",1767815470769,0.002,3146.9,3146.3,2.26160352]
["bitfinex","ETHUSD",1767815470969,0.002,3146.9,3146.4,0.54400123]
["bitfinex","ETHUSD",1767815472779,1.45091921,3146.9,3146.3,2.26160352]
["bitfinex","ETHUSD",1767815473589,1.45091921,3147.2,3146.6,1.42660352]
["bitfinex","ETHUSD",1767815473790,1.45091921,3147.2,3146.6,2.02660352]
["bitfinex","ETHUSD",1767815476185,1.45091921,3147.4,3146.7,1.42660352]
["bitfinex","ETHUSD",1767815476370,1.45091921,3147.4,3146.8,2.78106612]
["bitfinex","ETHUSD",1767815477349,1.45091921,3147.4,3146.8,2.26060352]
["bitfinex","ETHUSD",1767815479081,0.002,3147.4,3146.9,1.42660352]
["bitfinex","ETHUSD",1767815479386,1.44891921,3147.6,3147.1,0.6]
["bitfinex","ETHUSD",1767815479967,0.002,3148.1,3147.3,1.42660352]
["bitfinex","ETHUSD",1767815480184,0.002,3148.1,3147.2,4.96408985]
["bitfinex","ETHUSD",1767815480185,0.002,3148.1,3147.5,1.42660352]
["bitfinex","ETHUSD",1767815480891,1.44891921,3148.0,3147.5,0.834]
["bitfinex","ETHUSD",1767815481058,1.44891921,3147.8,3147.1,0.6]
["bitfinex","ETHUSD",1767815481260,1.44891921,3147.8,3147.2,0.834]
["bitfinex","ETHUSD",1767815482394,0.002,3147.4,3147.2,0.834]
["bitfinex","ETHUSD",1767815483263,1.44891921,3148.0,3147.2,2.26060352]
["bitfinex","ETHUSD",1767815483464,1.44891921,3148.0,3147.2,2.48666387]
["bitfinex","ETHUSD",1767815485082,1.44891921,3147.9,3147.2,2.48666387]
["bitfinex","ETHUSD",1767815485281,1.44891921,3147.9,3147.2,0.22606035]
["bitfinex","ETHUSD",1767815485592,1.44891921,3147.9,3147.0,0.834]
["bitfinex","ETHUSD",1767815485999,1.44891921,3147.9,3147.0,2.26060352]
["bitfinex","ETHUSD",1767815486603,1.44891921,3147.9,3147.2,1.42660352]
["bitfinex","ETHUSD",1767815487307,1.45091921,3148.1,3147.3,1.42660352]
["bitfinex","ETHUSD",1767815487462,0.002,3148.2,3147.6,1.42660352]
["bitfinex","ETHUSD",1767815487805,0.002,3148.2,3147.2,6.35483527]
["bitfinex","ETHUSD",1767815487806,0.002,3148.2,3147.7,2.06567286]
["bitfinex","ETHUSD",1767815487992,0.002,3148.2,3147.7,2.25960352]
["bitfinex","ETHUSD",1767815488578,0.002,3148.2,3147.7,1.42660352]
["bitfinex","ETHUSD",1767815488769,1.45091921,3148.2,3147.2,6.35483527]
["bitfinex","ETHUSD",1767815488969,1.45091921,3148.2,3147.3,0.833]
["bitfinex","ETHUSD",1767815489169,1.44891921,3148.1,3147.2,4.60401124]
["bitfinex","ETHUSD",1767815489410,1.44891921,3148.1,3147.6,0.6]
["bitfinex","ETHUSD",1767815489697,1.44891921,3148.1,3147.3,6.21498886]
["bitfinex","ETHUSD",1767815490201,1.44891921,3148.1,3147.3,9.39231545]
["bitfinex","ETHUSD",1767815490407,1.44891921,3148.1,3147.4,0.93923155]
["bitfinex","ETHUSD",1767815490604,1.44891921,3148.1,3147.4,2.36583507]
["bitfinex","ETHUSD",1767815490812,1.45091921,3148.2,3147.4,0.93923155]
["bitfinex","ETHUSD",1767815490990,1.45091921,3148.2,3147.4,0.833]
["bitfinex","ETHUSD",1767815491187,0.002,3148.2,3147.5,1.42660352]
["bitfinex","ETHUSD",1767815491387,0.002,3148.2,3147.7,1.42660352]
["bitfinex","ETHUSD",1767815491588,1.45091921,3148.7,3148.1,1.42660352]
["bitfinex","ETHUSD",1767815492998,0.002,3148.7,3148.1,1.42660352]
["bitfinex","ETHUSD",1767815493490,0.002,3148.7,3148.3,1.35007731]
["bitfinex","ETHUSD",1767815493902,1.32850554,3149.2,3148.6,1.35007731]
["bitfinex","ETHUSD",1767815494123,1.32850554,3149.2,3148.6,2.18307731]
["bitfinex","ETHUSD",1767815494301,1.32850554,3149.5,3148.7,1.56838504]
["bitfinex","ETHUSD",1767815494694,1.32850554,3149.5,3148.7,0.21830773]
["bitfinex","ETHUSD",1767815495414,1.32850554,3149.4,3148.7,0.21830773]
["bitfinex","ETHUSD",1767815496412,1.32850554,3149.4,3148.7,3.39421674]
["bitfinex","ETHUSD",1767815496714,1.32850554,3149.3,3148.2,3.1763733]
["bitfinex","ETHUSD",1767815496883,6.38299572,3149.5,3148.0,4.00960456]
["bitfinex","ETHUSD",1767815496884,1.32850554,3149.0,3148.0,4.00960456]
["bitfinex","ETHUSD",1767815497090,1.32850554,3149.0,3148.1,3.17651625]
["bitfinex","ETHUSD",1767815497506,1.32850554,3149.0,3148.1,3.17651917]
["bitfinex","ETHUSD",1767815497710,1.32850554,3149.0,3148.1,5.38021774]
["bitfinex","ETHUSD",1767815498512,1.32850554,3148.9,3148.1,2.20369857]
["bitfinex","ETHUSD",1767815498711,1.32850554,3148.9,3148.1,0.85362126]
["bitfinex","ETHUSD",1767815499019,1.32850554,3148.9,3148.0,4.00958328]
["bitfinex","ETHUSD",1767815499316,1.32850554,3148.8,3147.7,3.17689223]
["bitfinex","ETHUSD",1767815499515,1.32850554,3148.6,3147.8,0.833]
["bitfinex","ETHUSD",1767815499716,1.32850554,3148.4,3147.8,0.833]
["bitfinex","ETHUSD",1767815500014,1.32850554,3149.4,3147.9,1.35007731]
["bitfinex","ETHUSD",1767815500405,6.29259539,3149.3,3147.9,1.35007731]
["bitfinex","ETHUSD",1767815500605,1.32850554,3149.2,3148.0,0.833]
["bitfinex","ETHUSD",1767815500799,1.32850554,3149.0,3148.0,0.833]
["bitfinex","ETHUSD",1767815501217,1.32850554,3149.0,3148.0,2.18307731]
["bitfinex","ETHUSD",1767815501602,1.32850554,3148.8,3148.0,5.35966058]
["bitfinex","ETHUSD",1767815502026,1.32850554,3148.8,3148.1,1.35007731]
["bitfinex","ETHUSD",1767815502213,1.32850554,3149.4,3148.2,1.35007731]
["bitfinex","ETHUSD",1767815502415,1.32850554,3149.4,3148.3,1.38184048]
["bitfinex","ETHUSD",1767815503525,1.32850554,3149.7,3148.3,1.38184048]
["bitfinex","ETHUSD",1767815503825,1.32850554,3149.7,3148.5,1.35007731]
["bitfinex","ETHUSD",1767815504003,1.32850554,3149.6,3148.7,1.35007731]
["bitfinex","ETHUSD",1767815504205,1.32850554,3149.6,3148.7,1.57156106]
["bitfinex","ETHUSD",1767815504723,1.32850554,3149.8,3148.7,1.57156106]
["bitfinex","ETHUSD",1767815504925,0.002,3150.0,3148.9,1.35007731]
["bitfinex","ETHUSD",1767815505296,0.002,3150.0,3149.1,1.35007731]
["bitfinex","ETHUSD",1767815505498,1.33050554,3150.0,3149.2,0.833]
["bitfinex","ETHUSD",1767815505792,1.33050554,3150.0,3149.3,3.17530879]
["bitfinex","ETHUSD",1767815506722,0.002,3149.6,3149.3,6.35061758]
["bitfinex","ETHUSD",1767815506929,1.33050554,3150.0,3149.3,7.20398707]
["bitfinex","ETHUSD",1767815507507,0.002,3150.0,3149.4,1.35007731]
["bitfinex","ETHUSD",1767815507706,1.33050554,3150.0,3149.3,4.02867828]
["bitfinex","ETHUSD",1767815508027,1.33050554,3150.0,3149.4,1.63669954]
["bitfinex","ETHUSD",1767815508810,1.33050554,3150.0,3149.5,0.833]
["bitfinex","ETHUSD",1767815509515,0.002,3150.0,3149.5,0.828]
["bitfinex","ETHUSD",1767815509716,0.002,3150.0,3149.6,3.17500635]
["bitfinex","ETHUSD",1767815509926,0.002,3150.0,3149.5,5.35313886]
["bitfinex","ETHUSD",1767815510901,0.002,3150.0,3149.5,2.17807731]
["bitfinex","ETHUSD",1767815511101,1.33050554,3150.0,3149.3,3.17525407]
["bitfinex","ETHUSD",1767815511303,1.33050554,3150.0,3149.4,0.82778905]
["bitfinex","ETHUSD",1767815511606,1.33050554,3150.0,3149.6,0.6]
["bitfinex","ETHUSD",1767815511810,0.002,3150.0,3149.6,1.433]
["bitfinex","ETHUSD",1767815512023,0.002,3150.0,3149.6,4.60800281]
["bitfinex","ETHUSD",1767815513105,0.002,3150.0,3149.6,5.95808012]
["bitfinex","ETHUSD",1767815513402,0.002,3150.0,3149.6,10.04639818]
["bitfinex","ETHUSD",1767815513629,3.17381394,3150.8,3149.8,3.17480474]
["bitfinex","ETHUSD",1767815513630,1.32850554,3150.7,3149.8,3.17480474]
["bitfinex","ETHUSD",1767815514136,1.32850554,3150.7,3149.8,6.34960948]
["bitfinex","ETHUSD",1767815514329,1.32850554,3150.7,3149.8,7.69968679]
["bitfinex","ETHUSD",1767815514533,1.32850554,3150.7,3149.9,0.76996868]
["bitfinex","ETHUSD",1767815515109,1.32850554,3150.7,3149.8,3.17480474]
["bitfinex","ETHUSD",1767815515312,1.32850554,3150.7,3149.3,3.17524365]
["bitfinex","ETHUSD",1767815515313,1.36128484,3150.7,3149.2,3.17539321]
["bitfinex","ETHUSD",1767815515543,1.36128484,3150.7,3149.2,3.1753277]
["bitfinex","ETHUSD",1767815515741,1.32850554,3150.5,3149.2,6.35073732]
["bitfinex","ETHUSD",1767815515948,1.32850554,3150.4,3149.2,6.35073732]
["bitfinex","ETHUSD",1767815516157,1.32850554,3150.2,3149.2,7.70081463]
["bitfinex","ETHUSD",1767815517355,1.32850554,3150.2,3149.3,1.35007731]
["bitfinex","ETHUSD",1767815517563,0.21615055,3150.3,3149.3,1.35007731]
["bitfinex","ETHUSD",1767815518066,2.16150554,3150.5,3149.5,1.35007731]
["bitfinex","ETHUSD",1767815518239,3.17573244,3150.9,3149.7,1.35007731]
["bitfinex","ETHUSD",1767815518830,0.002,3150.4,3149.7,1.35007731]
["bitfinex","ETHUSD",1767815519134,0.002,3150.4,3149.6,0.833]
["bitfinex","ETHUSD",1767815519135,0.002,3150.4,3149.9,1.35007731]
["bitfinex","ETHUSD",1767815519348,0.002,3150.7,3149.8,0.21830773]
["bitfinex","ETHUSD",1767815519349,0.002,3150.7,3150.1,1.35007731]
["bitfinex","ETHUSD",1767815520024,0.002,3150.7,3150.2,4.52447893]
["bitfinex","ETHUSD",1767815520228,0.002,3150.7,3150.1,3.17446276]
["bitfinex","ETHUSD",1767815520562,1.33050554,3150.7,3149.9,3.1746438]
["bitfinex","ETHUSD",1767815520762,1.33050554,3150.7,3149.7,3.174813]
["bitfinex","ETHUSD",1767815520955,1.33050554,3150.7,3149.7,3.17490532]
["bitfinex","ETHUSD",1767815521331,1.33050554,3150.7,3149.9,3.17465049]
["bitfinex","ETHUSD",1767815521931,1.33050554,3150.7,3149.4,2.18307731]
["bitfinex","ETHUSD",1767815522134,1.34031755,3150.6,3149.6,3.17498084]
["bitfinex","ETHUSD",1767815522349,1.34031755,3150.6,3149.6,6.34998719]
["bitfinex","ETHUSD",1767815522858,1.34031755,3150.6,3149.6,3.17498084]
["bitfinex","ETHUSD",1767815523245,1.34031755,3150.6,3149.6,6.34998719]
["bitfinex","ETHUSD",1767815523443,1.79194495,3150.6,3149.7,1.36184875]
["bitfinex","ETHUSD",1767815523640,0.4516274,3150.6,3149.7,1.36184875]
["bitfinex","ETHUSD",1767815523963,0.002,3150.7,3149.9,1.36184875]
["bitfinex","ETHUSD",1767815524165,0.002,3150.7,3150.0,7.71105509]
["bitfinex","ETHUSD",1767815524342,0.002,3150.7,3150.0,4.53645192]
["bitfinex","ETHUSD",1767815524745,0.002,3150.7,3149.9,3.17468456]
["bitfinex","ETHUSD",1767815525560,0.002,3150.7,3149.9,6.34938851]
["bitfinex","ETHUSD",1767815525738,0.002,3150.7,3149.9,7.20381224]
["bitfinex","ETHUSD",1767815525941,0.002,3150.7,3150.0,1.36184875]
["bitfinex","ETHUSD",1767815526560,0.002,3150.7,3150.1,3.17450239]
["bitfinex","ETHUSD",1767815527032,0.002,3150.7,3150.1,7.71085353]
["bitfinex","ETHUSD",1767815527232,0.002,3150.7,3150.2,1.36184875]
["bitfinex","ETHUSD",1767815527762,0.002,3150.7,3150.0,3.17456712]
["bitfinex","ETHUSD",1767815527964,0.002,3150.7,3149.9,4.54294806]
["bitfinex","ETHUSD",1767815528336,0.002,3150.7,3150.0,3.17459607]
["bitfinex","ETHUSD",1767815528548,4.97031717,3150.7,3149.7,4.00790554]
["bitfinex","ETHUSD",1767815528837,4.97031717,3150.7,3149.7,8.55112636]
["bitfinex","ETHUSD",1767815529935,1.79633227,3150.7,3149.7,8.55112636]
["bitfinex","ETHUSD",1767815530241,4.97026163,3150.7,3149.7,8.55112636]
["bitfinex","ETHUSD",1767815530441,4.97026163,3150.7,3149.8,1.36831528]
["bitfinex","ETHUSD",1767815530442,1.79633227,3150.7,3149.8,1.36831528]
["bitfinex","ETHUSD",1767815530638,1.34432738,3150.7,3149.9,7.71772318]
["bitfinex","ETHUSD",1767815530962,1.34432738,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767815531942,0.002,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767815536570,0.002,3150.7,3150.2,3.17440162]
["bitfinex","ETHUSD",1767815537860,0.002,3150.7,3150.2,4.5427169]
["bitfinex","ETHUSD",1767815538257,1.34432738,3150.7,3149.8,3.17473035]
["bitfinex","ETHUSD",1767815538474,1.34232738,3150.6,3149.7,2.2770114]
["bitfinex","ETHUSD",1767815538663,0.77137273,3150.7,3150.1,3.17449848]
["bitfinex","ETHUSD",1767815539062,0.002,3150.7,3150.1,3.17449848]
["bitfinex","ETHUSD",1767815539361,0.002,3150.7,3150.2,1.36831528]
["bitfinex","ETHUSD",1767815539546,1.34432738,3150.7,3150.1,3.17449848]
["bitfinex","ETHUSD",1767815540384,1.34432738,3150.7,3150.0,3.1745604]
["bitfinex","ETHUSD",1767815540576,1.34432738,3150.7,3150.0,3.1745863]
["bitfinex","ETHUSD",1767815540951,1.34432738,3150.7,3149.9,4.542967]
["bitfinex","ETHUSD",1767815541156,1.34432738,3150.7,3150.0,3.17457341]
["bitfinex","ETHUSD",1767815542149,1.34432738,3150.7,3150.0,4.54288869]
["bitfinex","ETHUSD",1767815543477,0.002,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1767815543675,0.002,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1767815544593,1.34432738,3150.4,3149.4,0.833]
["bitfinex","ETHUSD",1767815544746,0.002,3150.4,3150.1,1.36831528]
["bitfinex","ETHUSD",1767815545589,0.002,3150.4,3150.2,3.17440162]
["bitfinex","ETHUSD",1767815545868,0.002,3150.4,3149.9,1.36831528]
["bitfinex","ETHUSD",1767815546079,0.002,3150.4,3149.7,4.54318804]
["bitfinex","ETHUSD",1767815546274,0.002,3150.4,3149.8,3.17478211]
["bitfinex","ETHUSD",1767815546464,0.002,3150.4,3149.8,4.54309739]
["bitfinex","ETHUSD",1767815546674,1.34432738,3150.4,3149.7,3.1748653]
["bitfinex","ETHUSD",1767815547590,1.34432738,3150.4,3149.6,4.54326508]
["bitfinex","ETHUSD",1767815548093,2.11358068,3150.4,3149.6,4.54326508]
["bitfinex","ETHUSD",1767815548878,2.11358068,3150.4,3149.6,7.71827143]
["bitfinex","ETHUSD",1767815549056,1.34432738,3150.4,3149.6,7.71827143]
["bitfinex","ETHUSD",1767815549268,0.002,3150.4,3149.7,1.36831528]
["bitfinex","ETHUSD",1767815550278,0.002,3150.4,3149.6,1.36831528]
["bitfinex","ETHUSD",1767815550582,1.34432738,3150.4,3149.6,1.36831528]
["bitfinex","ETHUSD",1767815551088,1.34432738,3150.4,3149.5,3.17510715]
["bitfinex","ETHUSD",1767815551089,1.34232738,3150.3,3149.5,3.17510715]
["bitfinex","ETHUSD",1767815551384,1.34232738,3150.3,3149.5,6.3502143]
["bitfinex","ETHUSD",1767815551551,1.34232738,3150.3,3149.5,7.71852958]
["bitfinex","ETHUSD",1767815553570,1.34232738,3150.3,3149.5,6.3502143]
["bitfinex","ETHUSD",1767815553870,0.002,3150.4,3149.6,1.46760484]
["bitfinex","ETHUSD",1767815554071,0.002,3150.4,3149.7,1.46760484]
["bitfinex","ETHUSD",1767815554471,0.002,3150.4,3149.8,3.17480474]
["bitfinex","ETHUSD",1767815554683,0.002,3150.4,3149.8,1.46760484]
["bitfinex","ETHUSD",1767815555295,1.43344912,3150.4,3149.7,3.17485416]
["bitfinex","ETHUSD",1767815555483,1.43344912,3150.4,3149.8,0.001]
["bitfinex","ETHUSD",1767815556098,1.89220796,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767815558063,0.002,3150.4,3149.8,1.46860484]
["bitfinex","ETHUSD",1767815559592,1.43344912,3150.4,3149.8,0.001]
["bitfinex","ETHUSD",1767815562989,1.43144912,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767815563609,1.43144912,3150.3,3149.5,3.17508368]
["bitfinex","ETHUSD",1767815564267,1.43144912,3150.2,3149.4,3.17520797]
["bitfinex","ETHUSD",1767815564467,1.43144912,3150.2,3149.4,4.64281281]
["bitfinex","ETHUSD",1767815564919,1.43144912,3150.2,3149.4,7.81802078]
["bitfinex","ETHUSD",1767815565088,1.43144912,3150.2,3149.5,1.46760484]
["bitfinex","ETHUSD",1767815566503,1.43144912,3150.1,3149.4,3.17514056]
["bitfinex","ETHUSD",1767815566700,1.65241273,3150.1,3149.4,3.17514056]
["bitfinex","ETHUSD",1767815566873,1.65241273,3150.1,3149.2,0.001]
["bitfinex","ETHUSD",1767815567234,1.68519203,3150.1,3148.9,1.46577031]
["bitfinex","ETHUSD",1767815567502,1.68519203,3150.1,3148.2,0.53596606]
["bitfinex","ETHUSD",1767815567503,1.68519203,3150.1,3148.6,1.46760484]
["bitfinex","ETHUSD",1767815567689,1.43144912,3149.9,3148.6,1.46760484]
["bitfinex","ETHUSD",1767815567898,1.43144912,3149.7,3148.6,1.46760484]
["bitfinex","ETHUSD",1767815568098,1.43144912,3149.7,3148.5,3.17608004]
["bitfinex","ETHUSD",1767815568304,0.833,3149.8,3148.6,1.46760484]
["bitfinex","ETHUSD",1767815568305,1.43144912,3149.5,3148.6,1.46760484]
["bitfinex","ETHUSD",1767815568475,1.43144912,3149.5,3148.8,1.46760484]
["bitfinex","ETHUSD",1767815568821,1.43144912,3149.5,3148.6,0.34936309]
["bitfinex","ETHUSD",1767815568993,1.43144912,3149.5,3148.5,3.17610742]
["bitfinex","ETHUSD",1767815570607,1.43144912,3149.4,3148.5,3.17610742]
["bitfinex","ETHUSD",1767815572403,1.43144912,3149.4,3148.5,4.64371226]
["bitfinex","ETHUSD",1767815573012,1.43144912,3149.4,3148.5,7.81982787]
["bitfinex","ETHUSD",1767815573308,4.6065018,3149.6,3148.6,1.46760484]
["bitfinex","ETHUSD",1767815573494,1.8920993,3149.5,3148.6,1.46760484]
["bitfinex","ETHUSD",1767815574887,1.8920993,3149.5,3148.8,1.46760484]
["bitfinex","ETHUSD",1767815574888,0.46065018,3149.5,3148.8,1.46760484]
["bitfinex","ETHUSD",1767815575703,1.8920993,3149.5,3148.8,1.46760484]
["bitfinex","ETHUSD",1767815577185,1.43144912,3149.4,3148.5,1.46760484]
["bitfinex","ETHUSD",1767815577394,1.43144912,3149.4,3148.4,3.17621649]
["bitfinex","ETHUSD",1767815577587,3.17515768,3149.5,3148.3,4.64387128]
["bitfinex","ETHUSD",1767815577588,1.43144912,3149.2,3148.3,4.64387128]
["bitfinex","ETHUSD",1767815578526,1.43144912,3149.2,3148.5,1.46760484]
["bitfinex","ETHUSD",1767815578814,0.002,3149.2,3148.8,1.46760585]
["bitfinex","ETHUSD",1767815579197,0.002,3149.2,3149.0,1.46760484]
["bitfinex","ETHUSD",1767815579527,0.002,3149.2,3148.8,1.46760585]
["bitfinex","ETHUSD",1767815579882,0.002,3149.2,3148.8,4.64341247]
["bitfinex","ETHUSD",1767815580090,0.002,3149.2,3148.8,5.42535388]
["bitfinex","ETHUSD",1767815580289,0.002,3149.2,3148.9,1.46760484]
["bitfinex","ETHUSD",1767815581016,1.43344912,3149.2,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815582510,1.47521574,3149.1,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815583516,1.47521574,3149.0,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815584319,1.47521574,3148.9,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815585488,0.46526617,3149.0,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815586012,3.64089413,3149.0,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815586414,1.94048191,3149.0,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815587020,0.002,3149.2,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815587324,1.47721574,3149.2,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815587724,0.002,3149.2,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815589391,0.002,3149.2,3149.1,0.6]
["bitfinex","ETHUSD",1767815590216,0.835,3149.5,3149.1,0.6]
["bitfinex","ETHUSD",1767815590418,0.835,3149.5,3149.1,2.04709057]
["bitfinex","ETHUSD",1767815590818,0.835,3149.5,3149.1,0.6]
["bitfinex","ETHUSD",1767815591530,0.002,3149.5,3149.1,0.6]
["bitfinex","ETHUSD",1767815592032,0.002,3149.5,3149.1,2.25179963]
["bitfinex","ETHUSD",1767815592237,0.002,3149.5,3149.1,2.04709057]
["bitfinex","ETHUSD",1767815594755,1.47721574,3149.5,3149.1,0.6]
["bitfinex","ETHUSD",1767815595042,1.47521574,3149.3,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815596243,1.47521574,3149.4,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815597059,1.50799504,3149.4,3148.8,1.01e-06]
["bitfinex","ETHUSD",1767815597216,1.47521574,3149.2,3148.2,4.62344429]
["bitfinex","ETHUSD",1767815597415,1.47521574,3149.2,3148.0,3.17655051]
["bitfinex","ETHUSD",1767815597416,1.47521574,3149.4,3148.6,1.44709057]
["bitfinex","ETHUSD",1767815597836,3.17530879,3149.3,3148.6,1.44709057]
["bitfinex","ETHUSD",1767815598042,4.65052453,3149.3,3148.6,1.44709057]
["bitfinex","ETHUSD",1767815598644,1.47521574,3149.3,3148.6,1.44709057]
["bitfinex","ETHUSD",1767815598850,2.02376114,3149.3,3148.6,1.44709057]
["bitfinex","ETHUSD",1767815600429,5.19915972,3149.3,3148.6,1.44709057]
["bitfinex","ETHUSD",1767815600957,1.50799504,3149.2,3148.2,3.17633773]
["bitfinex","ETHUSD",1767815601158,1.47521574,3149.2,3148.3,3.17630703]
["bitfinex","ETHUSD",1767815601547,1.47521574,3149.2,3148.3,4.6233976]
["bitfinex","ETHUSD",1767815602264,1.47521574,3149.2,3148.4,3.1751882]
["bitfinex","ETHUSD",1767815602461,1.47521574,3149.1,3148.3,4.62335861]
["bitfinex","ETHUSD",1767815602962,1.47521574,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1767815603163,0.002,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1767815605659,1.47721574,3148.9,3148.1,1.44709057]
["bitfinex","ETHUSD",1767815606668,1.47721574,3148.9,3148.1,4.6235943]
["bitfinex","ETHUSD",1767815606839,1.47521574,3148.8,3148.1,4.6235943]
["bitfinex","ETHUSD",1767815608069,1.47521574,3148.8,3148.2,1.44709057]
["bitfinex","ETHUSD",1767815608555,0.002,3148.9,3148.2,1.44709057]
["bitfinex","ETHUSD",1767815609304,0.002,3148.9,3148.4,1.44709057]
["bitfinex","ETHUSD",1767815612359,0.002,3148.9,3148.4,4.62329567]
["bitfinex","ETHUSD",1767815613178,0.002,3148.9,3148.4,5.48656516]
["bitfinex","ETHUSD",1767815613476,0.002,3148.9,3148.5,1.47310572]
["bitfinex","ETHUSD",1767815615566,0.002,3148.9,3148.2,4.64947068]
["bitfinex","ETHUSD",1767815615770,1.39167361,3148.9,3148.2,1.47310572]
["bitfinex","ETHUSD",1767815615949,1.39167361,3148.9,3148.2,4.64946637]
["bitfinex","ETHUSD",1767815616355,1.39167361,3148.9,3148.2,3.17636065]
["bitfinex","ETHUSD",1767815616672,1.39167361,3148.9,3148.1,3.17647114]
["bitfinex","ETHUSD",1767815616874,1.38967361,3148.8,3148.1,1.94775179]
["bitfinex","ETHUSD",1767815617064,3.17771599,3148.9,3147.9,1.47310572]
["bitfinex","ETHUSD",1767815617065,1.42245291,3148.7,3147.9,1.47310572]
["bitfinex","ETHUSD",1767815617251,1.42245291,3148.7,3147.8,3.17681997]
["bitfinex","ETHUSD",1767815617252,1.38967361,3148.7,3147.8,3.17681997]
["bitfinex","ETHUSD",1767815617767,1.38967361,3148.7,3147.8,4.64992569]
["bitfinex","ETHUSD",1767815617966,1.38967361,3148.7,3147.9,3.17670222]
["bitfinex","ETHUSD",1767815618360,1.38967361,3148.6,3147.8,4.64988062]
["bitfinex","ETHUSD",1767815618650,1.42245291,3148.6,3147.8,1.47310572]
["bitfinex","ETHUSD",1767815618866,1.38967361,3148.4,3147.5,3.17809221]
["bitfinex","ETHUSD",1767815619050,1.38967361,3148.2,3147.5,4.65119793]
["bitfinex","ETHUSD",1767815619252,1.38967361,3148.2,3147.6,3.17701629]
["bitfinex","ETHUSD",1767815619451,1.38967361,3148.4,3147.7,3.17688745]
["bitfinex","ETHUSD",1767815619758,1.38967361,3148.4,3147.7,3.1768849]
["bitfinex","ETHUSD",1767815619964,3.17611561,3148.5,3147.8,1.47210673]
["bitfinex","ETHUSD",1767815620164,0.40091156,3148.4,3147.8,1.47210673]
["bitfinex","ETHUSD",1767815621479,1.38967361,3148.1,3147.2,4.65053246]
["bitfinex","ETHUSD",1767815622158,1.38967361,3148.1,3147.3,3.17729442]
["bitfinex","ETHUSD",1767815622492,1.38967361,3148.1,3147.2,1.47310572]
["bitfinex","ETHUSD",1767815622864,1.38967361,3148.1,3147.2,1.47210774]
["bitfinex","ETHUSD",1767815623188,1.38967361,3148.1,3147.2,4.64945076]
["bitfinex","ETHUSD",1767815623357,1.38967361,3148.0,3147.3,7.8277589]
["bitfinex","ETHUSD",1767815623562,1.38967361,3148.2,3147.4,1.47310572]
["bitfinex","ETHUSD",1767815624260,1.38967361,3148.4,3147.4,1.47310572]
["bitfinex","ETHUSD",1767815625679,1.38967361,3148.4,3147.5,4.65023042]
["bitfinex","ETHUSD",1767815625680,1.38967361,3148.3,3147.5,4.65023042]
["bitfinex","ETHUSD",1767815626082,1.38967361,3148.3,3147.5,1.47310572]
["bitfinex","ETHUSD",1767815626672,2.16389293,3148.3,3147.5,1.47310572]
["bitfinex","ETHUSD",1767815626873,1.38967361,3148.2,3147.5,1.47310572]
["bitfinex","ETHUSD",1767815627391,1.38967361,3148.2,3147.7,0.001]
["bitfinex","ETHUSD",1767815628282,3.95056749,3148.3,3147.7,1.47410572]
["bitfinex","ETHUSD",1767815628283,0.77421932,3148.3,3147.7,1.47410572]
["bitfinex","ETHUSD",1767815628588,1.38967361,3148.4,3147.7,1.47410572]
["bitfinex","ETHUSD",1767815629162,1.38967361,3148.3,3147.7,0.001]
["bitfinex","ETHUSD",1767815629974,1.38967361,3148.2,3147.7,0.001]
["bitfinex","ETHUSD",1767815632789,1.38967361,3148.1,3147.0,2.30610572]
["bitfinex","ETHUSD",1767815632995,1.38967361,3148.1,3147.0,1.47310572]
["bitfinex","ETHUSD",1767815633193,1.38967361,3148.1,3146.9,3.1777013]
["bitfinex","ETHUSD",1767815633194,1.38967361,3148.1,3147.3,1.47310572]
["bitfinex","ETHUSD",1767815633396,1.38967361,3148.1,3147.3,4.65037324]
["bitfinex","ETHUSD",1767815633693,1.38967361,3148.1,3147.4,3.17717214]
["bitfinex","ETHUSD",1767815635391,0.833,3148.6,3147.5,1.47310572]
["bitfinex","ETHUSD",1767815635561,5.39873624,3148.6,3147.5,1.47310572]
["bitfinex","ETHUSD",1767815636270,5.39873624,3148.6,3147.4,6.35445128]
["bitfinex","ETHUSD",1767815636271,5.39873624,3148.6,3147.7,1.47310572]
["bitfinex","ETHUSD",1767815636601,0.833,3148.6,3147.7,1.47310572]
["bitfinex","ETHUSD",1767815636768,5.398723,3148.6,3147.7,1.47310572]
["bitfinex","ETHUSD",1767815637098,2.22267361,3148.6,3147.7,1.47310572]
["bitfinex","ETHUSD",1767815637464,2.22267361,3148.6,3147.9,1.47210673]
["bitfinex","ETHUSD",1767815637670,5.39870139,3148.6,3147.9,1.47210673]
["bitfinex","ETHUSD",1767815637993,2.22267361,3148.6,3147.9,1.47210673]
["bitfinex","ETHUSD",1767815639097,0.002,3148.3,3147.9,1.47210673]
["bitfinex","ETHUSD",1767815639325,0.002,3148.3,3148.0,1.47310572]
["bitfinex","ETHUSD",1767815639602,2.22467361,3148.6,3148.0,1.47310572]
["bitfinex","ETHUSD",1767815639777,1.38967361,3148.5,3147.5,1.47310572]
["bitfinex","ETHUSD",1767815639980,1.38967361,3148.4,3147.5,4.87977806]
["bitfinex","ETHUSD",1767815640380,1.38967361,3148.4,3147.6,1.47310572]
["bitfinex","ETHUSD",1767815640799,1.38967361,3148.4,3147.6,4.65011359]
["bitfinex","ETHUSD",1767815641176,1.38967361,3148.4,3147.1,0.833]
["bitfinex","ETHUSD",1767815641378,1.45721113,3148.2,3147.1,3.17750138]
["bitfinex","ETHUSD",1767815641602,1.45721113,3148.0,3147.0,1.46218735]
["bitfinex","ETHUSD",1767815641902,1.45721113,3147.9,3147.1,1.46218735]
["bitfinex","ETHUSD",1767815642302,1.45721113,3147.9,3146.9,4.64644591]
["bitfinex","ETHUSD",1767815642510,0.46337303,3148.0,3145.8,5.33897575]
["bitfinex","ETHUSD",1767815642511,1.45534119,3147.5,3145.8,1.31203629]
["bitfinex","ETHUSD",1767815642672,1.45534119,3147.3,3145.8,1.31203629]
["bitfinex","ETHUSD",1767815642877,1.45534119,3147.3,3146.0,3.17855564]
["bitfinex","ETHUSD",1767815643298,1.4533412,3147.3,3145.9,3.17874041]
["bitfinex","ETHUSD",1767815643502,1.45534119,3147.1,3145.9,6.35748099]
["bitfinex","ETHUSD",1767815643706,1.45534119,3146.9,3146.0,0.76695173]
["bitfinex","ETHUSD",1767815644009,1.45534119,3146.8,3146.0,0.76695173]
["bitfinex","ETHUSD",1767815644574,3.17730119,3147.4,3146.1,1.46871545]
["bitfinex","ETHUSD",1767815644780,2.28834119,3147.6,3146.1,1.46871545]
["bitfinex","ETHUSD",1767815644980,1.68417531,3147.5,3146.3,1.46871545]
["bitfinex","ETHUSD",1767815645790,4.86139533,3147.5,3146.5,1.46871545]
["bitfinex","ETHUSD",1767815648181,1.45534119,3147.4,3146.5,1.46871545]
["bitfinex","ETHUSD",1767815648375,1.48812049,3147.4,3146.3,3.17833609]
["bitfinex","ETHUSD",1767815648576,1.48812049,3147.4,3146.2,4.64714036]
["bitfinex","ETHUSD",1767815648776,2.26248066,3147.3,3146.3,4.64699827]
["bitfinex","ETHUSD",1767815648982,2.26248066,3147.3,3146.4,3.17821971]
["bitfinex","ETHUSD",1767815649793,2.26248066,3147.3,3146.3,4.6470166]
["bitfinex","ETHUSD",1767815650107,3.17742755,3147.2,3146.3,4.6470166]
["bitfinex","ETHUSD",1767815650307,5.43985439,3147.3,3146.3,4.6470166]
["bitfinex","ETHUSD",1767815650631,0.35374147,3147.2,3146.3,4.6470166]
["bitfinex","ETHUSD",1767815651124,0.35374147,3147.2,3146.8,1.01e-06]
["bitfinex","ETHUSD",1767815651293,1.45534119,3147.5,3146.8,1.01e-06]
["bitfinex","ETHUSD",1767815651629,0.833,3147.6,3146.8,1.46871646]
["bitfinex","ETHUSD",1767815651992,1.45534119,3147.5,3146.8,1.01e-06]
["bitfinex","ETHUSD",1767815652191,1.45534119,3147.3,3146.8,1.01e-06]
["bitfinex","ETHUSD",1767815652819,1.45534119,3147.5,3146.8,1.01e-06]
["bitfinex","ETHUSD",1767815653326,1.48812049,3147.5,3146.8,1.01e-06]
["bitfinex","ETHUSD",1767815654223,1.45534119,3147.3,3146.8,1.01e-06]
["bitfinex","ETHUSD",1767815656027,1.45534119,3147.3,3146.0,0.76695173]
["bitfinex","ETHUSD",1767815656210,1.45534119,3147.1,3145.8,1.46871545]
["bitfinex","ETHUSD",1767815656415,1.45534119,3146.9,3145.8,1.46871545]
["bitfinex","ETHUSD",1767815658223,1.45534119,3146.9,3145.9,7.82619661]
["bitfinex","ETHUSD",1767815659001,1.48812049,3146.8,3145.9,3.17874058]
["bitfinex","ETHUSD",1767815659214,1.45534119,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1767815660002,1.45534119,3146.7,3145.9,6.35748116]
["bitfinex","ETHUSD",1767815660241,1.45534119,3146.7,3145.7,1.46871545]
["bitfinex","ETHUSD",1767815660540,1.48812049,3146.7,3145.4,1.46871545]
["bitfinex","ETHUSD",1767815660826,1.45534119,3146.6,3145.8,3.17783626]
["bitfinex","ETHUSD",1767815661014,3.17785411,3146.8,3145.5,1.46871545]
["bitfinex","ETHUSD",1767815661015,0.46660529,3146.5,3145.9,7.8261921]
["bitfinex","ETHUSD",1767815661332,1.45534119,3146.8,3146.0,1.46871545]
["bitfinex","ETHUSD",1767815661532,4.63317802,3146.8,3146.0,1.46871545]
["bitfinex","ETHUSD",1767815661858,1.45534119,3146.7,3145.9,3.17873607]
["bitfinex","ETHUSD",1767815662446,4.63327839,3146.7,3145.8,4.64751994]
["bitfinex","ETHUSD",1767815662616,4.63327839,3146.7,3145.6,1.46871545]
["bitfinex","ETHUSD",1767815662617,1.48812049,3146.6,3145.6,1.46871545]
["bitfinex","ETHUSD",1767815662810,3.1779372,3146.7,3145.6,1.46871545]
["bitfinex","ETHUSD",1767815662811,1.45534119,3146.4,3145.7,3.17888284]
["bitfinex","ETHUSD",1767815663308,1.45534119,3146.4,3145.7,3.17688587]
["bitfinex","ETHUSD",1767815663522,1.45534119,3146.4,3145.8,3.17880746]
["bitfinex","ETHUSD",1767815663721,1.4533412,3146.4,3145.8,3.17880746]
["bitfinex","ETHUSD",1767815664236,1.4533412,3146.4,3145.8,3.17883442]
["bitfinex","ETHUSD",1767815664809,1.4533412,3146.4,3145.7,3.17892919]
["bitfinex","ETHUSD",1767815665444,0.46660577,3146.5,3145.8,1.46871545]
["bitfinex","ETHUSD",1767815665656,1.45534119,3146.9,3145.8,1.46871545]
["bitfinex","ETHUSD",1767815666022,1.45534119,3147.1,3145.8,1.46871545]
["bitfinex","ETHUSD",1767815666240,0.834,3147.0,3145.8,1.46871545]
["bitfinex","ETHUSD",1767815666634,1.45534119,3147.3,3145.8,1.46871545]
["bitfinex","ETHUSD",1767815666843,1.45534119,3147.3,3145.7,10.37081455]
["bitfinex","ETHUSD",1767815666844,4.63269733,3147.3,3146.2,1.46871545]
["bitfinex","ETHUSD",1767815667050,5.46669733,3147.3,3146.2,1.46871545]
["bitfinex","ETHUSD",1767815668339,2.28934119,3147.3,3146.2,1.46871545]
["bitfinex","ETHUSD",1767815668538,0.834,3147.3,3146.2,1.46871545]
["bitfinex","ETHUSD",1767815668740,4.0113649,3147.3,3146.4,1.46871545]
["bitfinex","ETHUSD",1767815669038,0.40441442,3147.2,3146.4,1.46871545]
["bitfinex","ETHUSD",1767815669256,1.85975561,3147.2,3146.4,1.46871545]
["bitfinex","ETHUSD",1767815669456,1.45534119,3147.1,3146.2,3.17840937]
["bitfinex","ETHUSD",1767815669639,1.45534119,3147.1,3146.2,7.8255623]
["bitfinex","ETHUSD",1767815670631,1.45534119,3147.1,3146.2,4.64712482]
["bitfinex","ETHUSD",1767815670830,1.45534119,3147.1,3146.2,8.6081257]
["bitfinex","ETHUSD",1767815672143,1.45534119,3147.1,3146.3,4.56666364]
["bitfinex","ETHUSD",1767815672846,1.45534119,3147.1,3146.4,1.38841428]
["bitfinex","ETHUSD",1767815673463,0.40441442,3147.2,3146.4,1.38841428]
["bitfinex","ETHUSD",1767815674261,1.77869531,3147.2,3146.4,4.56657222]
["bitfinex","ETHUSD",1767815674565,1.37428089,3147.1,3146.4,3.17715895]
["bitfinex","ETHUSD",1767815675058,0.002,3146.8,3146.5,1.38841428]
["bitfinex","ETHUSD",1767815676473,0.002,3146.8,3146.5,4.56646421]
["bitfinex","ETHUSD",1767815677264,0.002,3146.8,3146.5,1.38841428]
["bitfinex","ETHUSD",1767815677561,0.002,3146.8,3146.5,4.56651827]
["bitfinex","ETHUSD",1767815678067,0.002,3146.8,3146.6,1.38841428]
["bitfinex","ETHUSD",1767815678632,0.002,3146.8,3146.6,4.56636085]
["bitfinex","ETHUSD",1767815678834,0.002,3146.8,3146.6,1.38841428]
["bitfinex","ETHUSD",1767815679241,0.002,3146.8,3146.1,1.38841428]
["bitfinex","ETHUSD",1767815679446,1.37628089,3146.8,3146.0,3.17859141]
["bitfinex","ETHUSD",1767815679646,1.37628089,3146.8,3146.1,3.17853752]
["bitfinex","ETHUSD",1767815680437,1.37628089,3146.8,3145.9,1.38841428]
["bitfinex","ETHUSD",1767815680639,1.37428089,3146.6,3145.4,1.38841428]
["bitfinex","ETHUSD",1767815680965,1.37428089,3146.5,3145.9,3.17873303]
["bitfinex","ETHUSD",1767815681168,1.37428089,3146.5,3145.8,3.17879849]
["bitfinex","ETHUSD",1767815681364,1.37428089,3146.5,3145.7,1.38841428]
["bitfinex","ETHUSD",1767815681569,1.88371617,3146.5,3145.9,3.1786894]
["bitfinex","ETHUSD",1767815681769,1.37428089,3146.5,3145.9,3.1786894]
["bitfinex","ETHUSD",1767815681970,0.836,3146.8,3146.0,1.38841428]
["bitfinex","ETHUSD",1767815682164,2.21028089,3146.8,3146.0,1.38841428]
["bitfinex","ETHUSD",1767815682670,1.37428089,3146.7,3146.0,1.38841428]
["bitfinex","ETHUSD",1767815682878,0.836,3146.8,3146.2,1.38841428]
["bitfinex","ETHUSD",1767815683063,0.22102809,3146.7,3146.2,1.38841428]
["bitfinex","ETHUSD",1767815683574,0.836,3146.8,3146.2,1.38841428]
["bitfinex","ETHUSD",1767815684975,0.836,3146.8,3146.3,1.38741529]
["bitfinex","ETHUSD",1767815685348,0.002,3146.8,3146.3,1.38741529]
["bitfinex","ETHUSD",1767815686941,0.002,3147.1,3146.7,1.38841428]
["bitfinex","ETHUSD",1767815687164,0.002,3147.1,3146.5,4.56650588]
["bitfinex","ETHUSD",1767815688173,0.002,3147.1,3146.6,1.38841428]
["bitfinex","ETHUSD",1767815689857,0.002,3147.1,3146.7,4.56634671]
["bitfinex","ETHUSD",1767815694468,1.40906019,3147.1,3145.7,1.38841428]
["bitfinex","ETHUSD",1767815694779,1.40906019,3147.1,3145.9,4.56712666]
["bitfinex","ETHUSD",1767815694780,1.37428089,3146.9,3145.9,4.56712666]
["bitfinex","ETHUSD",1767815695077,1.37428089,3146.9,3146.0,4.56703275]
["bitfinex","ETHUSD",1767815695445,1.37428089,3146.9,3146.0,1.38841428]
["bitfinex","ETHUSD",1767815695782,1.37628089,3147.1,3146.3,1.38841428]
["bitfinex","ETHUSD",1767815696351,1.40906019,3147.1,3146.3,1.38841428]
["bitfinex","ETHUSD",1767815696671,4.55195837,3147.0,3146.3,1.38841428]
["bitfinex","ETHUSD",1767815697045,1.37428089,3147.0,3146.3,1.38841428]
["bitfinex","ETHUSD",1767815698653,4.55199627,3147.0,3146.3,1.38841428]
["bitfinex","ETHUSD",1767815698850,4.55199627,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1767815699064,0.002,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1767815700496,0.002,3146.8,3145.7,0.18452867]
["bitfinex","ETHUSD",1767815700497,1.37428089,3146.6,3145.4,1.3854173]
["bitfinex","ETHUSD",1767815700699,1.37428089,3146.6,3145.4,4.56466163]
["bitfinex","ETHUSD",1767815700700,1.37428089,3146.4,3145.4,4.56466163]
["bitfinex","ETHUSD",1767815701470,1.37428089,3146.4,3145.4,3.17924433]
["bitfinex","ETHUSD",1767815702693,1.27659135,3146.2,3144.9,3.02282682]
["bitfinex","ETHUSD",1767815702857,1.27659135,3145.8,3144.9,1.32749771]
["bitfinex","ETHUSD",1767815703060,1.90057139,3145.7,3145.0,1.32749771]
["bitfinex","ETHUSD",1767815703265,0.834,3146.1,3145.3,1.32749771]
["bitfinex","ETHUSD",1767815703580,1.27659135,3146.6,3145.3,1.32749771]
["bitfinex","ETHUSD",1767815704272,1.30937065,3146.6,3145.3,1.32749771]
["bitfinex","ETHUSD",1767815704484,1.30937065,3146.6,3145.4,2.16149771]
["bitfinex","ETHUSD",1767815704670,1.27659135,3146.3,3145.5,3.39528307]
["bitfinex","ETHUSD",1767815705478,1.27659135,3146.3,3145.5,4.72278078]
["bitfinex","ETHUSD",1767815707383,1.27659135,3146.2,3145.5,1.54364748]
["bitfinex","ETHUSD",1767815707582,1.27659135,3146.2,3145.5,1.32749771]
["bitfinex","ETHUSD",1767815707784,1.27659135,3146.2,3145.3,3.17931377]
["bitfinex","ETHUSD",1767815707984,1.27659135,3146.2,3145.2,3.17941726]
["bitfinex","ETHUSD",1767815708186,1.27659135,3146.2,3144.6,3.17995795]
["bitfinex","ETHUSD",1767815708187,1.27659135,3145.7,3144.6,3.17995795]
["bitfinex","ETHUSD",1767815708375,1.27659135,3145.5,3144.6,3.17995795]
["bitfinex","ETHUSD",1767815708580,1.27659135,3145.5,3144.6,1.32749771]
["bitfinex","ETHUSD",1767815709100,1.27659135,3145.5,3144.6,4.50752986]
["bitfinex","ETHUSD",1767815709410,1.27659135,3145.5,3144.7,3.17994271]
["bitfinex","ETHUSD",1767815710207,4.45579818,3145.5,3144.6,4.50750378]
["bitfinex","ETHUSD",1767815710409,0.48481555,3145.4,3144.6,4.50750378]
["bitfinex","ETHUSD",1767815710608,0.834,3145.8,3145.0,1.16949771]
["bitfinex","ETHUSD",1767815710809,4.45533193,3145.9,3145.0,1.16949771]
["bitfinex","ETHUSD",1767815710987,1.30937065,3145.8,3144.7,1.32749771]
["bitfinex","ETHUSD",1767815711193,1.30937065,3145.8,3144.7,2.16149771]
["bitfinex","ETHUSD",1767815711503,1.27659135,3145.7,3144.7,1.86164809]
["bitfinex","ETHUSD",1767815711709,1.27659135,3145.7,3144.8,1.32749771]
["bitfinex","ETHUSD",1767815712018,1.27459136,3145.7,3144.8,1.32749771]
["bitfinex","ETHUSD",1767815712221,1.27459136,3145.7,3144.9,4.50724905]
["bitfinex","ETHUSD",1767815712415,4.48635533,3145.7,3144.9,1.32749771]
["bitfinex","ETHUSD",1767815712620,0.31700323,3145.6,3144.9,1.32749771]
["bitfinex","ETHUSD",1767815713584,1.59359458,3145.6,3144.8,3.179844]
["bitfinex","ETHUSD",1767815714303,1.59359458,3145.6,3144.8,4.50734171]
["bitfinex","ETHUSD",1767815714875,1.27659135,3145.5,3144.7,3.71406233]
["bitfinex","ETHUSD",1767815715709,3.1790519,3145.6,3144.9,1.32749771]
["bitfinex","ETHUSD",1767815716004,3.1790519,3145.6,3144.8,0.504156]
["bitfinex","ETHUSD",1767815716005,0.002,3146.0,3145.1,1.32749771]
["bitfinex","ETHUSD",1767815716378,0.002,3146.0,3145.3,1.32749771]
["bitfinex","ETHUSD",1767815717181,0.002,3146.0,3145.4,1.32749771]
["bitfinex","ETHUSD",1767815717585,0.002,3146.3,3145.8,1.32749771]
["bitfinex","ETHUSD",1767815718307,0.002,3146.3,3146.0,1.32749771]
["bitfinex","ETHUSD",1767815720104,0.002,3146.8,3146.2,1.32749771]
["bitfinex","ETHUSD",1767815720307,0.002,3146.8,3146.1,0.834]
["bitfinex","ETHUSD",1767815720308,0.002,3146.8,3146.4,1.32749771]
["bitfinex","ETHUSD",1767815723713,0.002,3146.8,3146.4,4.5056616]
["bitfinex","ETHUSD",1767815723904,0.002,3146.5,3146.4,4.5056616]
["bitfinex","ETHUSD",1767815725620,0.002,3146.5,3146.4,3.17816389]
["bitfinex","ETHUSD",1767815725911,0.002,3146.5,3146.4,0.76840796]
["bitfinex","ETHUSD",1767815726820,0.002,3146.8,3146.4,0.76840796]
["bitfinex","ETHUSD",1767815727205,1.27859135,3146.8,3145.8,5.3394811]
["bitfinex","ETHUSD",1767815727411,1.27859135,3146.8,3146.0,3.17856339]
["bitfinex","ETHUSD",1767815728322,0.002,3146.8,3146.2,1.32749771]
["bitfinex","ETHUSD",1767815728621,0.002,3146.8,3146.4,3.17823462]
["bitfinex","ETHUSD",1767815728921,0.002,3146.8,3146.5,1.32749771]
["bitfinex","ETHUSD",1767815729291,0.002,3146.8,3146.3,1.32749771]
["bitfinex","ETHUSD",1767815729488,0.002,3146.8,3146.3,5.79041372]
["bitfinex","ETHUSD",1767815730113,0.002,3146.8,3146.4,1.32749771]
["bitfinex","ETHUSD",1767815730411,0.002,3146.8,3146.4,4.50569598]
["bitfinex","ETHUSD",1767815731404,0.002,3146.8,3146.4,1.32749771]
["bitfinex","ETHUSD",1767815731605,0.002,3146.8,3146.3,4.01230916]
["bitfinex","ETHUSD",1767815731787,0.002,3146.8,3146.2,4.50588555]
["bitfinex","ETHUSD",1767815731991,1.26612844,3146.8,3146.3,0.834]
["bitfinex","ETHUSD",1767815732388,1.26612844,3146.8,3146.3,4.01232981]
["bitfinex","ETHUSD",1767815732604,1.26612844,3146.8,3146.3,3.17832981]
["bitfinex","ETHUSD",1767815732922,0.002,3146.8,3146.4,4.47530703]
["bitfinex","ETHUSD",1767815733126,0.002,3146.8,3146.5,1.29709615]
["bitfinex","ETHUSD",1767815733293,0.002,3146.8,3146.7,1.29709615]
["bitfinex","ETHUSD",1767815733618,0.002,3146.8,3146.5,1.29709615]
["bitfinex","ETHUSD",1767815734323,0.002,3146.8,3146.4,3.17820917]
["bitfinex","ETHUSD",1767815734619,0.002,3146.8,3146.5,3.17810114]
["bitfinex","ETHUSD",1767815734814,0.002,3146.8,3146.6,1.29709615]
["bitfinex","ETHUSD",1767815735217,0.002,3146.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1767815735521,0.002,3146.8,3146.7,4.47502858]
["bitfinex","ETHUSD",1767815735725,0.002,3146.8,3146.7,1.29709615]
["bitfinex","ETHUSD",1767815738194,0.002,3146.8,3146.7,4.47502858]
["bitfinex","ETHUSD",1767815738723,0.002,3146.8,3146.7,1.29709615]
["bitfinex","ETHUSD",1767815738908,0.002,3146.8,3146.5,0.834]
["bitfinex","ETHUSD",1767815739428,0.002,3146.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1767815739620,0.002,3147.1,3146.7,8.50166681]
["bitfinex","ETHUSD",1767815741947,0.002,3147.1,3146.8,1.29709615]
["bitfinex","ETHUSD",1767815742150,0.002,3147.6,3147.1,1.13909615]
["bitfinex","ETHUSD",1767815742435,5.34490347,3148.6,3147.2,4.4745237]
["bitfinex","ETHUSD",1767815742436,1.26612844,3148.1,3147.2,4.4745237]
["bitfinex","ETHUSD",1767815742619,1.26412844,3148.0,3147.2,4.4745237]
["bitfinex","ETHUSD",1767815742825,1.7083975,3148.0,3147.2,7.65195125]
["bitfinex","ETHUSD",1767815743332,0.44426906,3148.0,3147.3,1.29709615]
["bitfinex","ETHUSD",1767815743638,0.002,3148.1,3147.3,1.29709615]
["bitfinex","ETHUSD",1767815745240,0.002,3148.1,3147.4,4.47432179]
["bitfinex","ETHUSD",1767815746812,0.002,3148.1,3147.5,1.29709615]
["bitfinex","ETHUSD",1767815747345,0.002,3147.8,3147.6,3.17702376]
["bitfinex","ETHUSD",1767815747846,0.002,3147.8,3147.5,4.47417981]
["bitfinex","ETHUSD",1767815749056,0.002,3148.1,3147.5,4.47417981]
["bitfinex","ETHUSD",1767815749257,0.002,3148.1,3147.5,5.23933014]
["bitfinex","ETHUSD",1767815752148,0.002,3148.1,3147.6,1.29709615]
["bitfinex","ETHUSD",1767815754245,1.26612844,3148.1,3147.5,3.94223399]
["bitfinex","ETHUSD",1767815754426,1.26612844,3148.1,3147.5,3.94223253]
["bitfinex","ETHUSD",1767815754627,1.26612844,3148.1,3147.5,3.1770822]
["bitfinex","ETHUSD",1767815754834,1.26612844,3148.1,3147.6,3.17699819]
["bitfinex","ETHUSD",1767815756744,0.002,3148.1,3147.6,4.47409434]
["bitfinex","ETHUSD",1767815758852,0.002,3148.1,3147.6,1.29709615]
["bitfinex","ETHUSD",1767815759367,0.002,3148.1,3147.6,4.4741082]
["bitfinex","ETHUSD",1767815759734,1.26612844,3148.1,3147.3,4.47437059]
["bitfinex","ETHUSD",1767815759956,1.26412844,3147.9,3147.0,3.17756661]
["bitfinex","ETHUSD",1767815760164,1.26412844,3147.7,3146.9,4.47379404]
["bitfinex","ETHUSD",1767815760341,1.26412844,3147.7,3147.0,3.17762948]
["bitfinex","ETHUSD",1767815760966,1.26412844,3147.7,3147.0,6.35525896]
["bitfinex","ETHUSD",1767815761170,1.26412844,3147.7,3147.0,7.65235511]
["bitfinex","ETHUSD",1767815761878,1.26412844,3147.7,3147.0,3.17762948]
["bitfinex","ETHUSD",1767815762356,1.26412844,3147.7,3147.1,1.13903026]
["bitfinex","ETHUSD",1767815762552,1.26412844,3147.7,3147.1,2.01967475]
["bitfinex","ETHUSD",1767815764870,1.26412844,3147.7,3147.2,3.17742755]
["bitfinex","ETHUSD",1767815767443,0.002,3147.8,3147.2,7.49388536]
["bitfinex","ETHUSD",1767815767645,0.002,3147.8,3147.3,1.13903026]
["bitfinex","ETHUSD",1767815768680,1.17526639,3147.8,3146.9,1.58640966]
["bitfinex","ETHUSD",1767815768977,1.17526639,3147.8,3147.0,3.17760261]
["bitfinex","ETHUSD",1767815768978,1.17326639,3147.6,3147.0,3.17760261]
["bitfinex","ETHUSD",1767815769163,1.17326639,3147.6,3147.0,6.35523209]
["bitfinex","ETHUSD",1767815769343,0.002,3147.8,3147.1,1.13903026]
["bitfinex","ETHUSD",1767815769548,1.17526639,3147.8,3147.1,1.13903026]
["bitfinex","ETHUSD",1767815771249,1.20604569,3147.7,3146.2,1.13903026]
["bitfinex","ETHUSD",1767815771450,1.17326639,3147.5,3146.2,1.13903026]
["bitfinex","ETHUSD",1767815771649,1.20604569,3147.5,3146.5,3.17809386]
["bitfinex","ETHUSD",1767815771895,1.20804569,3147.5,3146.5,3.17809386]
["bitfinex","ETHUSD",1767815772052,1.17526639,3147.5,3146.7,3.17792769]
["bitfinex","ETHUSD",1767815772255,1.17526639,3147.5,3146.7,7.49489038]
["bitfinex","ETHUSD",1767815772472,1.17526639,3147.5,3146.7,4.31695795]
["bitfinex","ETHUSD",1767815772666,1.17526639,3147.5,3146.7,3.17792769]
["bitfinex","ETHUSD",1767815773254,1.17526639,3147.5,3146.6,3.17801865]
["bitfinex","ETHUSD",1767815773455,1.17526639,3147.5,3146.6,7.49508234]
["bitfinex","ETHUSD",1767815773686,1.17526639,3147.5,3146.7,1.88853849]
["bitfinex","ETHUSD",1767815775989,1.17526639,3147.5,3146.7,0.67231569]
["bitfinex","ETHUSD",1767815776187,1.17326639,3147.4,3145.5,0.834]
["bitfinex","ETHUSD",1767815776374,1.17326639,3147.4,3146.5,4.31708407]
["bitfinex","ETHUSD",1767815776894,1.17326639,3147.4,3146.7,3.17792682]
["bitfinex","ETHUSD",1767815777258,1.17326639,3147.4,3146.6,3.17800366]
["bitfinex","ETHUSD",1767815777960,1.17326639,3147.4,3146.5,3.17810396]
["bitfinex","ETHUSD",1767815778170,1.17326639,3147.4,3145.1,0.08900757]
["bitfinex","ETHUSD",1767815778171,1.17326639,3147.2,3146.2,3.17840458]
["bitfinex","ETHUSD",1767815778382,1.17326639,3147.2,3146.1,4.01152149]
["bitfinex","ETHUSD",1767815778598,1.17326639,3147.1,3145.0,3.17961062]
["bitfinex","ETHUSD",1767815778779,1.17326639,3147.1,3145.6,3.17904332]
["bitfinex","ETHUSD",1767815778979,1.17326639,3147.1,3145.4,1.13903026]
["bitfinex","ETHUSD",1767815779189,1.17326639,3146.9,3145.6,3.17903404]
["bitfinex","ETHUSD",1767815779501,1.17326639,3146.7,3145.7,1.13903026]
["bitfinex","ETHUSD",1767815779696,1.17326639,3146.7,3145.4,1.57085958]
["bitfinex","ETHUSD",1767815780003,1.17326639,3146.7,3145.5,1.13903026]
["bitfinex","ETHUSD",1767815780298,1.17326639,3146.5,3145.5,4.31817444]
["bitfinex","ETHUSD",1767815780597,1.17326639,3146.4,3145.5,5.06792582]
["bitfinex","ETHUSD",1767815780799,1.17326639,3146.3,3144.9,1.13903026]
["bitfinex","ETHUSD",1767815780981,1.17326639,3146.3,3144.8,1.13903026]
["bitfinex","ETHUSD",1767815781298,1.17326639,3146.3,3145.2,1.13903026]
["bitfinex","ETHUSD",1767815781499,1.17326639,3146.3,3145.4,3.17921029]
["bitfinex","ETHUSD",1767815781699,1.17326639,3146.3,3145.3,3.17930728]
["bitfinex","ETHUSD",1767815781894,1.44928636,3146.3,3145.3,3.17930728]
["bitfinex","ETHUSD",1767815782067,4.35170387,3146.2,3145.3,3.17934491]
["bitfinex","ETHUSD",1767815782599,1.17326639,3146.1,3145.3,3.17934491]
["bitfinex","ETHUSD",1767815783303,1.17326639,3146.1,3145.0,3.17959384]
["bitfinex","ETHUSD",1767815783606,1.17326639,3146.1,3145.1,4.31853586]
["bitfinex","ETHUSD",1767815783804,1.17326639,3145.9,3145.1,4.31853586]
["bitfinex","ETHUSD",1767815784004,1.17326639,3145.9,3145.5,0.00100101]
["bitfinex","ETHUSD",1767815786110,4.35204206,3145.9,3145.5,0.00100101]
["bitfinex","ETHUSD",1767815786482,1.17326639,3145.9,3145.5,0.00100101]
["bitfinex","ETHUSD",1767815786718,1.17326639,3145.9,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815787808,1.17326639,3145.7,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815788128,1.17326639,3145.9,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815788685,1.17326639,3145.8,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815789016,4.35175067,3146.2,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815789322,3.17848428,3146.2,3145.5,1.13903228]
["bitfinex","ETHUSD",1767815790309,4.38442099,3146.3,3145.5,1.13903228]
["bitfinex","ETHUSD",1767815790512,0.87243792,3146.3,3145.5,1.13903228]
["bitfinex","ETHUSD",1767815790693,3.21114911,3146.3,3145.6,1.13903026]
["bitfinex","ETHUSD",1767815790895,3.17836981,3146.3,3145.6,1.13903026]
["bitfinex","ETHUSD",1767815794142,0.834,3146.4,3145.7,1.09706073]
["bitfinex","ETHUSD",1767815794436,1.10198211,3147.1,3145.7,1.09706073]
["bitfinex","ETHUSD",1767815794619,0.19359821,3147.0,3145.9,1.09706073]
["bitfinex","ETHUSD",1767815795140,0.19359821,3147.0,3146.1,1.09706073]
["bitfinex","ETHUSD",1767815795820,3.37123203,3147.0,3146.1,1.09706073]
["bitfinex","ETHUSD",1767815796515,4.47321414,3147.0,3146.1,1.09706073]
["bitfinex","ETHUSD",1767815796718,1.29558032,3147.0,3146.2,1.09706073]
["bitfinex","ETHUSD",1767815797226,3.17755826,3147.1,3146.3,1.09706073]
["bitfinex","ETHUSD",1767815798696,4.27954037,3147.1,3146.3,1.09706073]
["bitfinex","ETHUSD",1767815799623,1.10198211,3147.0,3146.3,1.09706073]
["bitfinex","ETHUSD",1767815800127,1.10198211,3147.0,3146.1,4.27559875]
["bitfinex","ETHUSD",1767815801028,1.10198211,3146.9,3146.1,4.27559875]
["bitfinex","ETHUSD",1767815801201,1.10198211,3146.9,3146.1,5.02103246]
["bitfinex","ETHUSD",1767815802404,1.10198211,3146.7,3145.5,3.17910054]
["bitfinex","ETHUSD",1767815802602,0.0327793,3146.8,3145.5,3.17910054]
["bitfinex","ETHUSD",1767815802603,1.10198211,3146.5,3145.5,3.17910054]
["bitfinex","ETHUSD",1767815802803,1.10198211,3146.3,3145.5,3.17910054]
["bitfinex","ETHUSD",1767815803198,4.28033725,3146.3,3145.5,3.17910054]
["bitfinex","ETHUSD",1767815803403,1.10198211,3146.2,3145.5,3.17910054]
["bitfinex","ETHUSD",1767815804010,1.10198211,3146.2,3145.5,7.45530608]
["bitfinex","ETHUSD",1767815804734,1.10198211,3146.2,3145.5,4.27616127]
["bitfinex","ETHUSD",1767815805733,1.10198211,3146.2,3145.5,4.27620261]
["bitfinex","ETHUSD",1767815805908,4.28042308,3146.2,3145.5,1.09706275]
["bitfinex","ETHUSD",1767815806637,1.10198211,3146.4,3145.6,1.09706073]
["bitfinex","ETHUSD",1767815807235,1.10198211,3146.3,3145.6,1.09706073]
["bitfinex","ETHUSD",1767815807423,1.10198211,3146.1,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815810140,1.10198211,3146.0,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815810320,0.51146055,3145.9,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815815445,1.10198211,3146.0,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815815638,0.834,3146.1,3145.5,1.09706275]
["bitfinex","ETHUSD",1767815817251,0.834,3146.1,3145.6,1.09706073]
["bitfinex","ETHUSD",1767815817548,0.834,3146.1,3145.6,1.09606174]
["bitfinex","ETHUSD",1767815818954,0.832,3146.1,3145.6,1.09606174]
["bitfinex","ETHUSD",1767815820245,0.832,3146.1,3145.6,4.27509892]
["bitfinex","ETHUSD",1767815820661,0.832,3146.1,3145.6,1.09606174]
["bitfinex","ETHUSD",1767815821460,0.001,3145.8,3145.6,1.09606174]
["bitfinex","ETHUSD",1767815824559,0.001,3145.8,3145.7,1.08876817]
["bitfinex","ETHUSD",1767815825356,1.10768968,3146.7,3145.8,1.08876817]
["bitfinex","ETHUSD",1767815825532,0.002,3147.0,3146.4,1.08677019]
["bitfinex","ETHUSD",1767815826434,0.002,3147.0,3146.5,1.08876817]
["bitfinex","ETHUSD",1767815832761,0.002,3147.0,3146.6,1.08876817]
["bitfinex","ETHUSD",1767815832943,0.834,3147.2,3146.5,3.1781282]
["bitfinex","ETHUSD",1767815832944,0.834,3147.2,3146.7,1.08876817]
["bitfinex","ETHUSD",1767815833960,3.17826929,3147.4,3146.7,1.08876817]
["bitfinex","ETHUSD",1767815834140,0.001,3147.4,3146.8,1.08876817]
["bitfinex","ETHUSD",1767815834846,0.002,3147.0,3146.8,1.08876817]
["bitfinex","ETHUSD",1767815835859,0.002,3147.0,3146.7,0.42668964]
["bitfinex","ETHUSD",1767815836058,0.002,3147.0,3146.6,1.08876817]
["bitfinex","ETHUSD",1767815839068,0.002,3147.0,3146.6,4.26678876]
["bitfinex","ETHUSD",1767815839573,0.002,3147.0,3146.6,1.08876817]
["bitfinex","ETHUSD",1767815842092,0.002,3147.0,3146.6,4.26679263]
["bitfinex","ETHUSD",1767815843145,0.002,3147.0,3146.6,1.08876817]
["bitfinex","ETHUSD",1767815843761,0.002,3147.0,3146.6,4.26679062]
["bitfinex","ETHUSD",1767815844269,1.10768968,3147.0,3146.4,3.17822857]
["bitfinex","ETHUSD",1767815844674,1.10768968,3147.0,3146.3,4.26705138]
["bitfinex","ETHUSD",1767815845378,1.10768968,3147.0,3146.1,1.08876817]
["bitfinex","ETHUSD",1767815846242,1.10568968,3146.9,3146.1,4.267253]
["bitfinex","ETHUSD",1767815846444,1.10568968,3146.8,3146.1,4.26730501]
["bitfinex","ETHUSD",1767815846770,1.10568968,3146.7,3146.0,3.17863533]
["bitfinex","ETHUSD",1767815847348,1.10568968,3146.7,3146.1,3.17851704]
["bitfinex","ETHUSD",1767815847545,1.10568968,3146.7,3146.0,3.17859533]
["bitfinex","ETHUSD",1767815847745,1.37428823,3146.7,3146.0,3.17859533]
["bitfinex","ETHUSD",1767815848054,1.37428823,3146.7,3145.9,1.08876817]
["bitfinex","ETHUSD",1767815848055,1.37428823,3146.7,3145.9,4.26747397]
["bitfinex","ETHUSD",1767815848450,1.10568968,3146.6,3145.9,4.26747397]
["bitfinex","ETHUSD",1767815849877,1.10568968,3146.6,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815850171,1.10568968,3146.4,3145.6,3.1790391]
["bitfinex","ETHUSD",1767815850376,1.10568968,3146.2,3145.5,4.26789169]
["bitfinex","ETHUSD",1767815851258,1.10368968,3146.2,3145.5,4.26789169]
["bitfinex","ETHUSD",1767815851572,1.10168968,3146.2,3145.5,4.26789169]
["bitfinex","ETHUSD",1767815852864,1.10168968,3146.2,3145.5,1.08877019]
["bitfinex","ETHUSD",1767815853068,1.04541951,3146.1,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815853269,0.52324398,3145.9,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815858195,0.52124398,3145.9,3145.8,1.01e-06]
["bitfinex","ETHUSD",1767815858780,0.74023303,3146.0,3145.8,1.01e-06]
["bitfinex","ETHUSD",1767815860277,4.49300663,3146.0,3145.8,1.01e-06]
["bitfinex","ETHUSD",1767815860591,0.42064792,3145.9,3145.8,1.01e-06]
["bitfinex","ETHUSD",1767815861092,0.99222391,3145.9,3145.8,1.01e-06]
["bitfinex","ETHUSD",1767815861293,0.42064792,3145.9,3145.8,1.01e-06]
["bitfinex","ETHUSD",1767815862294,3.74779055,3145.9,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815862495,0.0327793,3145.9,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815862792,3.17857979,3146.1,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815862989,3.17848145,3146.2,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815863162,0.45815314,3146.1,3145.5,2.02e-06]
["bitfinex","ETHUSD",1767815863362,0.834,3146.3,3145.5,1.07368602]
["bitfinex","ETHUSD",1767815863580,3.1782876,3146.4,3145.5,1.07368602]
["bitfinex","ETHUSD",1767815863784,0.834,3146.3,3145.5,1.07368602]
["bitfinex","ETHUSD",1767815866562,4.01233989,3146.3,3145.6,1.073684]
["bitfinex","ETHUSD",1767815869403,0.55216182,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767815869574,3.73073574,3146.1,3145.8,0.00100101]
["bitfinex","ETHUSD",1767815869774,0.001,3146.0,3145.8,0.00100101]
["bitfinex","ETHUSD",1767815870374,0.55085879,3146.0,3145.8,0.00100101]
["bitfinex","ETHUSD",1767815870575,0.55085879,3146.0,3145.4,1.07169005]
["bitfinex","ETHUSD",1767815871400,1.25409729,3146.0,3145.4,1.07169005]
["bitfinex","ETHUSD",1767815872576,0.55085879,3146.0,3145.4,1.07169005]
["bitfinex","ETHUSD",1767815873278,0.001,3146.0,3145.4,1.07169005]
["bitfinex","ETHUSD",1767815873506,0.001,3146.0,3145.5,1.073684]
["bitfinex","ETHUSD",1767815874198,0.001,3146.0,3145.6,1.073684]
["bitfinex","ETHUSD",1767815881715,0.001,3145.7,3145.6,1.073684]
["bitfinex","ETHUSD",1767815882922,0.001,3146.0,3145.7,1.05001375]
["bitfinex","ETHUSD",1767815883420,0.001,3146.0,3145.4,3.17919168]
["bitfinex","ETHUSD",1767815883580,0.001,3146.0,3145.6,1.05101274]
["bitfinex","ETHUSD",1767815892919,0.001,3146.0,3145.6,4.23004818]
["bitfinex","ETHUSD",1767815893226,0.001,3146.0,3145.7,1.05101274]
["bitfinex","ETHUSD",1767815896301,0.50107477,3147.0,3146.0,1.05101274]
["bitfinex","ETHUSD",1767815896611,1.33307477,3146.9,3146.0,1.05101274]
["bitfinex","ETHUSD",1767815898295,4.51090572,3146.9,3146.0,4.22960747]
["bitfinex","ETHUSD",1767815898502,4.51090572,3146.9,3146.1,1.05101274]
["bitfinex","ETHUSD",1767815898698,5.27995999,3146.9,3146.1,1.05101274]
["bitfinex","ETHUSD",1767815899828,8.45779094,3146.9,3146.1,1.05101274]
["bitfinex","ETHUSD",1767815901727,5.27995999,3146.9,3146.2,1.05001375]
["bitfinex","ETHUSD",1767815902797,0.49046882,3146.8,3146.2,1.05001375]
["bitfinex","ETHUSD",1767815904056,3.66832848,3146.8,3146.2,1.05001375]
["bitfinex","ETHUSD",1767815904206,0.39182668,3146.7,3146.2,1.05001375]
["bitfinex","ETHUSD",1767815905037,0.002,3146.6,3146.2,1.05001375]
["bitfinex","ETHUSD",1767815906127,0.836,3146.9,3146.5,1.05101274]
["bitfinex","ETHUSD",1767815906432,3.17830526,3147.4,3146.9,1.05101274]
["bitfinex","ETHUSD",1767815906433,0.835,3147.4,3146.9,1.05101274]
["bitfinex","ETHUSD",1767815910801,0.835,3147.4,3147.0,1.05101274]
["bitfinex","ETHUSD",1767815911053,0.001,3147.4,3147.0,1.05101274]
["bitfinex","ETHUSD",1767815912124,0.002,3147.8,3147.6,0.99319756]
["bitfinex","ETHUSD",1767815912310,0.002,3147.8,3147.6,0.99219857]
["bitfinex","ETHUSD",1767815913617,0.002,3147.8,3147.1,0.99319756]
["bitfinex","ETHUSD",1767815914644,0.002,3147.8,3147.3,0.99319756]
["bitfinex","ETHUSD",1767815916767,0.002,3147.8,3146.9,3.17768797]
["bitfinex","ETHUSD",1767815916768,0.836,3148.1,3147.6,0.99319756]
["bitfinex","ETHUSD",1767815917536,0.002,3147.8,3147.6,0.99319756]
["bitfinex","ETHUSD",1767815918061,0.836,3148.1,3147.6,0.99319756]
["bitfinex","ETHUSD",1767815918233,0.836,3148.1,3147.7,0.99319756]
["bitfinex","ETHUSD",1767815918647,0.002,3148.1,3147.9,0.99319756]
["bitfinex","ETHUSD",1767815919816,0.002,3148.2,3147.9,0.99319756]
["bitfinex","ETHUSD",1767815924686,0.002,3148.2,3147.8,0.99319756]
["bitfinex","ETHUSD",1767815924818,0.46106369,3148.2,3147.6,0.99319756]
["bitfinex","ETHUSD",1767815925022,0.45906369,3148.1,3147.4,0.99319756]
["bitfinex","ETHUSD",1767815925634,0.45906369,3148.1,3147.4,4.17039387]
["bitfinex","ETHUSD",1767815925821,0.45906369,3148.1,3147.5,3.17710843]
["bitfinex","ETHUSD",1767815927059,0.45674728,3148.0,3147.4,0.99319756]
["bitfinex","ETHUSD",1767815927260,0.36332674,3147.9,3147.4,0.99319756]
["bitfinex","ETHUSD",1767815927466,0.45674728,3148.0,3147.4,4.17041554]
["bitfinex","ETHUSD",1767815927758,0.45674728,3148.0,3147.4,0.99319756]
["bitfinex","ETHUSD",1767815927949,0.45674728,3148.0,3147.4,4.17042034]
["bitfinex","ETHUSD",1767815929278,0.002,3147.9,3147.4,4.17042034]
["bitfinex","ETHUSD",1767815931375,0.002,3147.9,3147.4,0.99319756]
["bitfinex","ETHUSD",1767815932368,0.36553756,3147.9,3147.4,0.99319756]
["bitfinex","ETHUSD",1767815933962,3.99131813,3147.9,3147.2,0.99319756]
["bitfinex","ETHUSD",1767815934162,0.48182793,3147.8,3146.8,0.99319756]
["bitfinex","ETHUSD",1767815934470,0.44904863,3147.8,3146.8,0.99319756]
["bitfinex","ETHUSD",1767815935384,0.44904863,3147.8,3146.9,3.17767625]
["bitfinex","ETHUSD",1767815935546,0.44799877,3147.6,3146.9,0.99319756]
["bitfinex","ETHUSD",1767815936575,3.62506768,3147.6,3146.9,0.99319756]
["bitfinex","ETHUSD",1767815937681,0.44593508,3147.5,3146.9,0.99319756]
["bitfinex","ETHUSD",1767815937981,0.44593508,3147.5,3146.9,0.99219857]
["bitfinex","ETHUSD",1767815938275,0.3623004,3147.4,3146.9,0.99219857]
["bitfinex","ETHUSD",1767815940579,0.44392658,3147.4,3146.5,0.99319756]
["bitfinex","ETHUSD",1767815940803,0.44392658,3147.2,3146.5,0.99319756]
["bitfinex","ETHUSD",1767815940952,0.44392658,3147.2,3146.5,4.17131426]
["bitfinex","ETHUSD",1767815941263,0.44392658,3147.2,3146.6,0.99319756]
["bitfinex","ETHUSD",1767815941580,0.36212983,3147.1,3146.6,0.99319756]
["bitfinex","ETHUSD",1767815942591,0.36212983,3147.1,3146.4,1.00081527]
["bitfinex","ETHUSD",1767815942592,0.44007535,3147.0,3146.4,1.00081527]
["bitfinex","ETHUSD",1767815942793,0.36212983,3147.1,3146.0,1.00081527]
["bitfinex","ETHUSD",1767815942794,0.44007535,3146.9,3146.0,1.00081527]
["bitfinex","ETHUSD",1767815943084,0.43914003,3147.1,3146.0,1.00081527]
["bitfinex","ETHUSD",1767815944892,0.43914003,3147.1,3145.7,4.01291556]
["bitfinex","ETHUSD",1767815944893,3.61670595,3147.1,3146.2,1.00081527]
["bitfinex","ETHUSD",1767815945181,0.43914003,3147.1,3146.2,1.00081527]
["bitfinex","ETHUSD",1767815946168,3.6166887,3147.1,3146.2,1.00081527]
["bitfinex","ETHUSD",1767815946369,0.67941253,3147.0,3146.2,1.00081527]
["bitfinex","ETHUSD",1767815946996,3.17773046,3146.9,3146.2,1.00081527]
["bitfinex","ETHUSD",1767815947156,4.29348661,3147.0,3146.2,1.00081527]
["bitfinex","ETHUSD",1767815948958,7.47116266,3147.0,3146.2,1.00081527]
["bitfinex","ETHUSD",1767815949282,4.29348661,3147.0,3146.2,1.00081527]
["bitfinex","ETHUSD",1767815949585,4.29348661,3147.0,3146.3,1.00081527]
["bitfinex","ETHUSD",1767815950163,0.42934866,3146.9,3146.3,1.00081527]
["bitfinex","ETHUSD",1767815950715,0.43288678,3146.8,3145.2,1.00081527]
["bitfinex","ETHUSD",1767815950874,0.43288678,3146.6,3145.4,1.00081527]
["bitfinex","ETHUSD",1767815952695,0.43288678,3146.6,3145.7,0.001]
["bitfinex","ETHUSD",1767815952883,3.60952752,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1767815953802,3.60952752,3146.3,3145.7,1.00181527]
["bitfinex","ETHUSD",1767815954465,6.78786397,3146.3,3145.7,1.00181527]
["bitfinex","ETHUSD",1767815954664,3.60952752,3146.3,3145.7,1.00181527]
["bitfinex","ETHUSD",1767815955290,0.43119107,3146.3,3145.7,1.00181527]
["bitfinex","ETHUSD",1767815955486,0.44434711,3146.2,3145.7,1.00181527]
["bitfinex","ETHUSD",1767815955790,0.834,3146.4,3145.8,1.00081527]
["bitfinex","ETHUSD",1767815958074,3.17765348,3147.0,3145.8,1.00081527]
["bitfinex","ETHUSD",1767815958075,0.4263328,3147.3,3145.9,1.00081527]
["bitfinex","ETHUSD",1767815958394,9.53167692,3147.4,3145.9,1.00081527]
["bitfinex","ETHUSD",1767815958395,0.4263328,3146.9,3145.9,1.00081527]
["bitfinex","ETHUSD",1767815958567,0.4591121,3146.9,3145.9,1.00081527]
["bitfinex","ETHUSD",1767815959797,6.7812182,3146.8,3145.9,1.00081527]
["bitfinex","ETHUSD",1767815960004,0.68139975,3146.7,3145.9,1.00081527]
["bitfinex","ETHUSD",1767815962996,3.17803343,3146.6,3145.9,1.00081527]
["bitfinex","ETHUSD",1767815964405,3.17803343,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767815966589,3.17803343,3146.6,3146.2,0.00100101]
["bitfinex","ETHUSD",1767815967192,4.28118483,3146.7,3146.2,0.00100101]
["bitfinex","ETHUSD",1767815967398,0.4794812,3146.6,3146.2,0.00100101]
["bitfinex","ETHUSD",1767815968020,3.65751535,3146.6,3146.2,0.00100101]
["bitfinex","ETHUSD",1767815968188,0.834,3147.0,3146.2,1.00181628]
["bitfinex","ETHUSD",1767815968388,4.43062837,3147.0,3146.2,1.00181628]
["bitfinex","ETHUSD",1767815968710,0.41894785,3146.9,3146.2,1.00181628]
["bitfinex","ETHUSD",1767815969735,3.59676149,3146.9,3146.2,1.00181628]
["bitfinex","ETHUSD",1767815970211,0.4175705,3146.6,3145.9,1.00281527]
["bitfinex","ETHUSD",1767815970710,0.4175705,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767815971904,3.59589575,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767815973215,4.0121828,3146.5,3145.9,1.01266723]
["bitfinex","ETHUSD",1767815973381,4.0121828,3146.5,3145.9,0.85466723]
["bitfinex","ETHUSD",1767815973709,0.40003675,3146.4,3145.9,0.85466723]
["bitfinex","ETHUSD",1767815975913,3.57827417,3146.4,3145.9,0.85466723]
["bitfinex","ETHUSD",1767815977206,3.57827417,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767815977914,3.57827417,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767815978089,0.56775152,3146.3,3145.7,1.01083371]
["bitfinex","ETHUSD",1767815978290,1.32859572,3146.3,3145.7,1.01083371]
["bitfinex","ETHUSD",1767815979220,4.50695243,3146.3,3145.7,1.01083371]
["bitfinex","ETHUSD",1767815979515,3.93920091,3146.3,3145.7,1.01083371]
["bitfinex","ETHUSD",1767815980117,0.7608442,3146.3,3145.7,1.01083371]
["bitfinex","ETHUSD",1767815980980,4.57932242,3146.5,3145.7,1.01083371]
["bitfinex","ETHUSD",1767815981589,4.01218089,3146.5,3145.7,1.01083371]
["bitfinex","ETHUSD",1767815982099,4.01218089,3146.5,3145.8,1.01066723]
["bitfinex","ETHUSD",1767815982597,0.834,3146.5,3145.8,1.01066723]
["bitfinex","ETHUSD",1767815983112,4.0121353,3146.5,3145.8,1.01066723]
["bitfinex","ETHUSD",1767815984017,0.56419506,3146.3,3145.7,0.00016648]
["bitfinex","ETHUSD",1767815985120,3.74262171,3146.3,3145.7,0.00016648]
["bitfinex","ETHUSD",1767815986130,6.92104836,3146.3,3145.7,0.00016648]
["bitfinex","ETHUSD",1767815986424,0.59584261,3146.2,3145.2,1.01066723]
["bitfinex","ETHUSD",1767815987223,0.56250716,3146.0,3145.2,1.01066723]
["bitfinex","ETHUSD",1767815987432,0.37410457,3145.9,3145.2,1.01066723]
["bitfinex","ETHUSD",1767815988133,0.93606197,3145.9,3145.2,1.01066723]
["bitfinex","ETHUSD",1767815988914,0.37410457,3145.9,3145.3,1.01066723]
["bitfinex","ETHUSD",1767815992542,3.55286356,3145.9,3145.3,1.01066723]
["bitfinex","ETHUSD",1767815992851,0.5598208,3145.8,3145.1,1.01266723]
["bitfinex","ETHUSD",1767815993006,0.5593019,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767815993532,0.5593019,3145.7,3145.1,0.00100101]
["bitfinex","ETHUSD",1767815993919,0.5920812,3145.7,3145.1,0.00100101]
["bitfinex","ETHUSD",1767815994121,0.55878896,3145.5,3145.1,0.00100101]
["bitfinex","ETHUSD",1767815994445,0.55878896,3145.5,3145.1,2.02e-06]
["bitfinex","ETHUSD",1767815994446,0.834,3145.5,3145.1,2.02e-06]
["bitfinex","ETHUSD",1767815994743,4.01315074,3145.5,3145.1,2.02e-06]
["bitfinex","ETHUSD",1767815996633,0.834,3145.5,3145.1,1.01066925]
["bitfinex","ETHUSD",1767815997131,4.57045233,3145.5,3145.1,2.02e-06]
["bitfinex","ETHUSD",1767815997446,0.45704523,3145.4,3145.1,2.02e-06]
["bitfinex","ETHUSD",1767815999921,0.55583269,3145.3,3145.1,2.02e-06]
["bitfinex","ETHUSD",1767816000147,3.63630597,3145.4,3145.1,2.02e-06]
["bitfinex","ETHUSD",1767816000348,0.45704523,3145.4,3145.1,2.02e-06]
["bitfinex","ETHUSD",1767816000744,3.21177056,3145.7,3145.1,1.00967026]
["bitfinex","ETHUSD",1767816000941,0.0327793,3145.7,3145.1,1.00967026]
["bitfinex","ETHUSD",1767816001142,0.41834215,3145.8,3145.5,1.01066723]
["bitfinex","ETHUSD",1767816001451,0.38556285,3145.8,3145.5,1.01066723]
["bitfinex","ETHUSD",1767816001951,0.834,3146.0,3145.5,1.01066723]
["bitfinex","ETHUSD",1767816002152,0.002,3146.1,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816003669,0.002,3146.4,3146.1,0.96889915]
["bitfinex","ETHUSD",1767816004166,0.002,3146.4,3146.2,0.96989814]
["bitfinex","ETHUSD",1767816005160,0.002,3146.4,3145.5,3.17911834]
["bitfinex","ETHUSD",1767816005161,0.834,3146.9,3146.4,0.96989814]
["bitfinex","ETHUSD",1767816006155,0.00635671,3153.6,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816006156,0.5541926,3147.6,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816006325,3.76399566,3147.6,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816006685,0.836,3147.7,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816007725,0.58654057,3147.6,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816007954,0.5533349,3147.4,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816008121,0.5861142,3147.4,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816008453,1.24737126,3147.3,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816008655,1.3873349,3147.2,3146.5,0.96989814]
["bitfinex","ETHUSD",1767816008861,0.002,3147.7,3146.6,0.96989814]
["bitfinex","ETHUSD",1767816009063,0.836,3147.7,3146.6,0.96989814]
["bitfinex","ETHUSD",1767816009264,4.01300604,3147.7,3146.6,0.96989814]
["bitfinex","ETHUSD",1767816009425,0.55291342,3147.3,3145.9,3.17869027]
["bitfinex","ETHUSD",1767816009628,0.55291342,3147.1,3145.9,0.96989814]
["bitfinex","ETHUSD",1767816009829,0.8667793,3147.2,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816009830,0.55291342,3146.9,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816010162,6.90856364,3146.6,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816010346,1.18768149,3146.5,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816010547,0.35368149,3146.5,3145.7,0.96989814]
["bitfinex","ETHUSD",1767816011365,0.834,3146.6,3145.7,0.96989814]
["bitfinex","ETHUSD",1767816012375,3.17813443,3146.5,3145.7,0.96989814]
["bitfinex","ETHUSD",1767816012743,3.21091373,3146.5,3145.7,0.96989814]
["bitfinex","ETHUSD",1767816012972,3.17813443,3146.5,3145.7,0.96989814]
["bitfinex","ETHUSD",1767816013551,3.17813443,3146.5,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816013755,0.40449137,3146.4,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816014851,3.58281469,3146.4,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816015356,3.58274867,3146.4,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816015757,6.76100597,3146.4,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816016354,3.58274867,3146.4,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816016554,0.66818018,3146.3,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816017091,3.17843748,3146.2,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816017586,3.84655874,3146.3,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816017795,3.84655874,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767816018890,0.66818018,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767816019057,3.17829162,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767816019696,3.17813443,3146.5,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816019914,6.35626886,3146.5,3146.0,0.97089814]
["bitfinex","ETHUSD",1767816021620,6.90448668,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767816021770,0.54821782,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767816021970,0.74527045,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767816022466,1.29312556,3146.3,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816022669,0.54785511,3146.2,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816023569,1.29276702,3146.3,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816023770,3.72593405,3146.2,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816024016,0.3274011,3146.1,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816026102,0.3274011,3146.1,3145.4,0.002]
["bitfinex","ETHUSD",1767816026103,6.3562788,3146.5,3145.7,0.96889915]
["bitfinex","ETHUSD",1767816027205,0.54710212,3146.4,3145.7,0.96889915]
["bitfinex","ETHUSD",1767816028506,3.17833645,3146.3,3145.7,0.96889915]
["bitfinex","ETHUSD",1767816028709,3.17828461,3146.4,3145.7,0.96889915]
["bitfinex","ETHUSD",1767816029502,3.17818514,3146.5,3145.7,0.96889915]
["bitfinex","ETHUSD",1767816029704,0.71902406,3146.4,3145.7,0.96889915]
["bitfinex","ETHUSD",1767816030182,0.71902406,3146.4,3145.8,0.96989814]
["bitfinex","ETHUSD",1767816030377,3.89726615,3146.4,3145.8,0.96989814]
["bitfinex","ETHUSD",1767816030596,0.70409849,3146.3,3145.4,3.18119525]
["bitfinex","ETHUSD",1767816030774,0.70409849,3146.3,3145.5,0.96989814]
["bitfinex","ETHUSD",1767816030983,0.35364749,3146.2,3145.5,0.96989814]
["bitfinex","ETHUSD",1767816031491,0.35364749,3146.2,3145.6,0.96989814]
["bitfinex","ETHUSD",1767816031887,0.35364749,3146.2,3145.4,3.18122983]
["bitfinex","ETHUSD",1767816031888,0.70344847,3146.0,3145.4,0.00100101]
["bitfinex","ETHUSD",1767816032213,0.70312905,3145.9,3145.4,0.00100101]
["bitfinex","ETHUSD",1767816032518,0.0327793,3146.0,3145.0,0.97215811]
["bitfinex","ETHUSD",1767816032519,0.70312905,3145.7,3145.0,0.97215811]
["bitfinex","ETHUSD",1767816032689,1.54008123,3145.6,3145.0,0.97215811]
["bitfinex","ETHUSD",1767816033097,2.24289453,3145.6,3145.0,0.97215811]
["bitfinex","ETHUSD",1767816036017,0.70188764,3146.2,3145.1,0.97199366]
["bitfinex","ETHUSD",1767816036196,0.834,3146.1,3145.1,0.97199366]
["bitfinex","ETHUSD",1767816036518,7.19110904,3146.1,3145.1,0.97199366]
["bitfinex","ETHUSD",1767816036721,7.89299668,3146.1,3145.1,0.97199366]
["bitfinex","ETHUSD",1767816037820,7.89299668,3146.1,3145.3,0.97299366]
["bitfinex","ETHUSD",1767816045234,7.19110904,3146.1,3145.3,0.97299366]
["bitfinex","ETHUSD",1767816049708,0.69822727,3146.0,3145.3,0.97299366]
["bitfinex","ETHUSD",1767816049908,0.001,3145.8,3145.3,0.97299366]
["bitfinex","ETHUSD",1767816050734,0.73174712,3145.8,3144.9,0.97115912]
["bitfinex","ETHUSD",1767816052751,0.69829237,3145.6,3144.9,0.97115912]
["bitfinex","ETHUSD",1767816053040,3.21271717,3145.8,3144.9,0.97115912]
["bitfinex","ETHUSD",1767816053041,0.834,3145.5,3145.0,0.97199366]
["bitfinex","ETHUSD",1767816055909,0.834,3145.5,3145.1,0.97199366]
["bitfinex","ETHUSD",1767816057152,0.834,3145.5,3145.2,0.97199366]
["bitfinex","ETHUSD",1767816057455,0.834,3145.5,3145.2,0.97099467]
["bitfinex","ETHUSD",1767816059261,0.001,3145.8,3145.2,0.97099467]
["bitfinex","ETHUSD",1767816059418,3.17732659,3147.3,3145.5,0.81399366]
["bitfinex","ETHUSD",1767816059615,0.85659637,3147.3,3145.5,0.81399366]
["bitfinex","ETHUSD",1767816059913,0.85659637,3147.3,3145.3,0.834]
["bitfinex","ETHUSD",1767816059914,0.002,3147.4,3146.1,0.97199366]
["bitfinex","ETHUSD",1767816060123,3.17924528,3147.4,3146.2,0.97199366]
["bitfinex","ETHUSD",1767816060357,3.58056981,3147.4,3146.4,0.97199366]
["bitfinex","ETHUSD",1767816061224,6.75781509,3147.4,3146.4,0.97199366]
["bitfinex","ETHUSD",1767816061442,3.58056981,3147.4,3146.5,0.81415307]
["bitfinex","ETHUSD",1767816061755,0.001,3147.1,3146.5,0.81415307]
["bitfinex","ETHUSD",1767816062724,0.002,3147.7,3147.1,0.95265071]
["bitfinex","ETHUSD",1767816063064,0.836,3148.2,3146.7,0.9536497]
["bitfinex","ETHUSD",1767816063229,0.836,3148.2,3146.9,0.9536497]
["bitfinex","ETHUSD",1767816063429,0.836,3148.2,3147.1,0.9536497]
["bitfinex","ETHUSD",1767816065641,0.836,3148.2,3147.3,0.9536497]
["bitfinex","ETHUSD",1767816065845,4.01244092,3148.2,3147.3,0.9536497]
["bitfinex","ETHUSD",1767816066361,0.836,3148.2,3147.3,0.9536497]
["bitfinex","ETHUSD",1767816067863,0.836,3148.2,3147.5,0.9536497]
["bitfinex","ETHUSD",1767816068374,0.002,3148.2,3147.9,0.95265071]
["bitfinex","ETHUSD",1767816069979,0.002,3148.2,3146.9,0.834]
["bitfinex","ETHUSD",1767816069980,0.002,3148.2,3146.8,0.1779254]
["bitfinex","ETHUSD",1767816070265,0.002,3148.2,3147.4,3.17722522]
["bitfinex","ETHUSD",1767816070477,0.002,3148.2,3147.7,0.98333038]
["bitfinex","ETHUSD",1767816070633,0.002,3148.2,3147.9,0.98333038]
["bitfinex","ETHUSD",1767816071160,0.002,3148.2,3148.0,0.98333038]
["bitfinex","ETHUSD",1767816071373,0.002,3148.4,3148.0,0.98333038]
["bitfinex","ETHUSD",1767816071547,0.002,3148.4,3148.1,0.98333038]
["bitfinex","ETHUSD",1767816072145,0.002,3148.4,3148.2,0.98333038]
["bitfinex","ETHUSD",1767816072861,0.002,3148.4,3148.0,0.98333038]
["bitfinex","ETHUSD",1767816073984,0.002,3148.3,3148.0,0.98333038]
["bitfinex","ETHUSD",1767816079406,0.002,3148.4,3148.3,0.98333038]
["bitfinex","ETHUSD",1767816079603,0.002,3148.6,3148.0,3.1765842]
["bitfinex","ETHUSD",1767816079604,0.002,3148.6,3148.1,0.98333038]
["bitfinex","ETHUSD",1767816079758,0.002,3148.6,3148.2,0.98333038]
["bitfinex","ETHUSD",1767816080067,0.002,3148.6,3147.7,0.03176922]
["bitfinex","ETHUSD",1767816080068,0.002,3148.6,3147.8,0.98333038]
["bitfinex","ETHUSD",1767816080269,0.002,3148.6,3147.9,0.98333038]
["bitfinex","ETHUSD",1767816080755,0.002,3148.6,3148.0,0.98333038]
["bitfinex","ETHUSD",1767816083277,0.92669836,3148.6,3148.0,0.98233139]
["bitfinex","ETHUSD",1767816083456,1.65455843,3148.6,3148.0,0.98233139]
["bitfinex","ETHUSD",1767816083895,0.002,3148.6,3148.1,0.98333038]
["bitfinex","ETHUSD",1767816084297,0.002,3148.6,3148.3,0.98333038]
["bitfinex","ETHUSD",1767816085275,0.002,3148.6,3147.9,0.98333038]
["bitfinex","ETHUSD",1767816085595,0.002,3148.6,3148.0,0.98333038]
["bitfinex","ETHUSD",1767816086003,0.92669836,3148.6,3147.6,0.001]
["bitfinex","ETHUSD",1767816086153,0.92669836,3148.6,3147.8,0.98333038]
["bitfinex","ETHUSD",1767816086896,0.92669836,3148.6,3147.9,0.98333038]
["bitfinex","ETHUSD",1767816087597,0.002,3148.6,3148.0,0.98333038]
["bitfinex","ETHUSD",1767816089490,0.002,3148.6,3148.1,0.98333038]
["bitfinex","ETHUSD",1767816090104,0.002,3148.6,3147.8,0.98333038]
["bitfinex","ETHUSD",1767816090105,0.92669836,3148.6,3147.8,0.98333038]
["bitfinex","ETHUSD",1767816090595,0.92669836,3148.6,3147.9,0.98333038]
["bitfinex","ETHUSD",1767816091511,0.92669836,3148.6,3147.9,4.160042]
["bitfinex","ETHUSD",1767816091817,0.002,3148.6,3148.0,0.98333038]
["bitfinex","ETHUSD",1767816092302,0.002,3148.9,3148.5,0.95448326]
["bitfinex","ETHUSD",1767816093717,0.002,3148.9,3148.7,0.95448326]
["bitfinex","ETHUSD",1767816093909,0.002,3149.0,3148.9,0.95448326]
["bitfinex","ETHUSD",1767816094908,0.002,3149.4,3149.2,0.95448326]
["bitfinex","ETHUSD",1767816095109,0.002,3149.4,3148.5,10.36130578]
["bitfinex","ETHUSD",1767816095110,0.002,3149.6,3149.4,0.95248528]
["bitfinex","ETHUSD",1767816100627,0.002,3149.6,3149.1,0.95448326]
["bitfinex","ETHUSD",1767816101643,0.00118006,3149.1,3148.7,0.95448326]
["bitfinex","ETHUSD",1767816101800,0.93391387,3149.4,3148.4,3.17612357]
["bitfinex","ETHUSD",1767816102350,3.17510715,3149.5,3148.5,0.98624441]
["bitfinex","ETHUSD",1767816103814,1.11608319,3149.6,3148.7,0.95448326]
["bitfinex","ETHUSD",1767816104003,1.11608319,3149.6,3148.6,3.17601473]
["bitfinex","ETHUSD",1767816104004,3.17701692,3149.6,3148.8,0.95448326]
["bitfinex","ETHUSD",1767816105181,0.002,3149.6,3148.9,0.95448326]
["bitfinex","ETHUSD",1767816105378,0.93591387,3149.6,3148.7,4.1303309]
["bitfinex","ETHUSD",1767816105678,0.93591387,3149.6,3148.8,0.95448326]
["bitfinex","ETHUSD",1767816106369,0.002,3149.6,3148.8,0.95448326]
["bitfinex","ETHUSD",1767816106668,0.002,3149.6,3148.9,0.95448326]
["bitfinex","ETHUSD",1767816109373,0.002,3149.6,3149.0,0.95448326]
["bitfinex","ETHUSD",1767816109584,0.002,3149.6,3149.0,0.95348427]
["bitfinex","ETHUSD",1767816109791,0.002,3149.6,3149.1,0.98623836]
["bitfinex","ETHUSD",1767816109992,0.002,3149.6,3149.1,0.95448326]
["bitfinex","ETHUSD",1767816110291,0.002,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816111682,0.002,3149.6,3149.2,0.95548326]
["bitfinex","ETHUSD",1767816111981,0.002,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816112783,0.002,3149.6,3149.3,0.95348427]
["bitfinex","ETHUSD",1767816115089,0.002,3150.2,3149.6,0.95348427]
["bitfinex","ETHUSD",1767816117393,0.002,3150.2,3149.7,0.95448326]
["bitfinex","ETHUSD",1767816118696,0.002,3150.2,3149.8,0.95448326]
["bitfinex","ETHUSD",1767816118863,0.002,3150.2,3149.9,0.95448326]
["bitfinex","ETHUSD",1767816119061,0.002,3150.2,3149.6,0.95448326]
["bitfinex","ETHUSD",1767816119700,0.002,3150.2,3149.3,1.78748326]
["bitfinex","ETHUSD",1767816119701,0.93591387,3150.2,3149.3,1.78748326]
["bitfinex","ETHUSD",1767816119898,0.93591387,3150.2,3149.4,4.1296322]
["bitfinex","ETHUSD",1767816120140,0.93591387,3150.2,3149.5,0.49626322]
["bitfinex","ETHUSD",1767816120314,0.93591387,3150.2,3149.6,0.95448326]
["bitfinex","ETHUSD",1767816120473,0.93391387,3150.1,3149.3,0.95448326]
["bitfinex","ETHUSD",1767816120804,4.10845132,3150.1,3149.3,0.95448326]
["bitfinex","ETHUSD",1767816121303,4.10845132,3150.1,3149.4,0.95448326]
["bitfinex","ETHUSD",1767816121304,0.93391387,3150.1,3149.4,0.95448326]
["bitfinex","ETHUSD",1767816121504,0.002,3150.2,3149.4,0.95448326]
["bitfinex","ETHUSD",1767816121823,0.002,3149.9,3149.5,0.9602521]
["bitfinex","ETHUSD",1767816123514,0.002,3149.9,3149.6,0.96084908]
["bitfinex","ETHUSD",1767816127084,0.002,3149.9,3149.6,4.13585356]
["bitfinex","ETHUSD",1767816127517,0.002,3149.9,3149.7,0.96084908]
["bitfinex","ETHUSD",1767816128113,4.0853215,3150.6,3149.9,0.96084908]
["bitfinex","ETHUSD",1767816128415,0.91129129,3150.5,3149.9,0.96084908]
["bitfinex","ETHUSD",1767816129016,3.17403021,3150.6,3149.9,0.96084908]
["bitfinex","ETHUSD",1767816130100,4.08524144,3150.7,3149.9,0.96084908]
["bitfinex","ETHUSD",1767816130309,4.08524144,3150.7,3150.0,0.96084908]
["bitfinex","ETHUSD",1767816130607,4.08521394,3150.7,3150.0,0.96084908]
["bitfinex","ETHUSD",1767816131002,3.17392265,3150.7,3150.1,0.96084908]
["bitfinex","ETHUSD",1767816131215,4.08521394,3150.7,3150.1,0.96084908]
["bitfinex","ETHUSD",1767816131726,0.91129129,3150.6,3149.8,0.96084908]
["bitfinex","ETHUSD",1767816132222,0.91129129,3150.4,3149.5,4.13587958]
["bitfinex","ETHUSD",1767816132438,0.91129129,3150.4,3149.6,0.96084908]
["bitfinex","ETHUSD",1767816133222,0.91129129,3150.4,3149.6,4.13584947]
["bitfinex","ETHUSD",1767816133624,0.91129129,3150.4,3149.7,4.13575179]
["bitfinex","ETHUSD",1767816133790,0.91329129,3150.4,3149.7,3.93773831]
["bitfinex","ETHUSD",1767816134626,0.91329129,3150.4,3149.8,0.96084908]
["bitfinex","ETHUSD",1767816134804,0.002,3150.4,3149.8,0.99259712]
["bitfinex","ETHUSD",1767816135319,0.002,3150.4,3149.8,0.96084908]
["bitfinex","ETHUSD",1767816135829,0.91329129,3150.4,3149.7,3.93773831]
["bitfinex","ETHUSD",1767816136130,0.91329129,3150.4,3149.8,0.48985874]
["bitfinex","ETHUSD",1767816136296,0.91329129,3150.4,3149.8,3.66465592]
["bitfinex","ETHUSD",1767816136726,0.91329129,3150.4,3149.8,0.48985874]
["bitfinex","ETHUSD",1767816137597,0.91329129,3150.4,3149.8,3.66464501]
["bitfinex","ETHUSD",1767816139598,0.91329129,3150.4,3149.8,0.48985874]
["bitfinex","ETHUSD",1767816139793,0.91329129,3150.4,3149.9,0.36647227]
["bitfinex","ETHUSD",1767816142127,0.91329129,3150.4,3149.9,3.54116874]
["bitfinex","ETHUSD",1767816142599,0.91329129,3150.4,3149.9,0.36647227]
["bitfinex","ETHUSD",1767816142800,0.91129129,3150.3,3149.9,0.36647227]
["bitfinex","ETHUSD",1767816143123,0.91129129,3150.3,3149.7,3.17489399]
["bitfinex","ETHUSD",1767816143898,0.91129129,3150.3,3149.8,3.1747917]
["bitfinex","ETHUSD",1767816144323,0.91129129,3150.3,3149.6,6.35001026]
["bitfinex","ETHUSD",1767816144727,0.002,3150.4,3149.7,0.96084908]
["bitfinex","ETHUSD",1767816144939,0.002,3150.7,3150.0,0.96084908]
["bitfinex","ETHUSD",1767816145104,0.002,3150.7,3150.1,0.9925941]
["bitfinex","ETHUSD",1767816146238,0.002,3150.7,3150.3,0.96084908]
["bitfinex","ETHUSD",1767816146410,0.002,3150.7,3150.4,0.41352507]
["bitfinex","ETHUSD",1767816147334,0.002,3150.7,3150.3,0.99259208]
["bitfinex","ETHUSD",1767816147703,0.91329129,3150.7,3150.3,0.031743]
["bitfinex","ETHUSD",1767816148335,0.002,3150.7,3150.3,0.031743]
["bitfinex","ETHUSD",1767816151317,0.002,3150.7,3150.3,0.96084908]
["bitfinex","ETHUSD",1767816152435,0.002,3150.7,3150.4,0.031742]
["bitfinex","ETHUSD",1767816152635,0.002,3150.7,3150.4,0.44853888]
["bitfinex","ETHUSD",1767816153526,0.002,3150.7,3150.4,0.41679688]
["bitfinex","ETHUSD",1767816153726,0.002,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1767816153945,0.91403926,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1767816159064,0.002,3150.7,3150.2,0.94950888]
["bitfinex","ETHUSD",1767816159270,0.91403926,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1767816159562,0.91203926,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1767816160563,0.91203926,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1767816163662,0.91203926,3150.3,3149.4,3.17516467]
["bitfinex","ETHUSD",1767816164138,0.91203926,3150.2,3149.4,4.12371685]
["bitfinex","ETHUSD",1767816164468,0.41203926,3150.2,3149.4,4.12371685]
["bitfinex","ETHUSD",1767816164834,0.41203926,3150.2,3149.4,7.29892482]
["bitfinex","ETHUSD",1767816165188,0.41203926,3150.2,3149.5,0.72989248]
["bitfinex","ETHUSD",1767816165466,0.41203926,3150.2,3149.2,0.94950888]
["bitfinex","ETHUSD",1767816165633,0.41203926,3150.2,3149.2,4.12485943]
["bitfinex","ETHUSD",1767816165830,0.41203926,3150.2,3149.3,3.17529848]
["bitfinex","ETHUSD",1767816166230,0.77480655,3150.0,3149.3,3.17529848]
["bitfinex","ETHUSD",1767816166945,3.948944,3150.4,3149.4,0.94850888]
["bitfinex","ETHUSD",1767816167154,3.948944,3150.4,3149.6,0.94850888]
["bitfinex","ETHUSD",1767816168859,7.1231441,3150.4,3149.6,0.94850888]
["bitfinex","ETHUSD",1767816169648,7.1231441,3150.4,3149.8,0.001]
["bitfinex","ETHUSD",1767816169854,0.77462074,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767816170172,3.94896184,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767816171029,0.77456022,3150.1,3149.3,3.17524215]
["bitfinex","ETHUSD",1767816171235,0.77456022,3150.1,3149.4,3.17520092]
["bitfinex","ETHUSD",1767816171427,0.77456022,3150.1,3149.4,4.1237098]
["bitfinex","ETHUSD",1767816171664,3.17440162,3150.2,3149.5,0.94850888]
["bitfinex","ETHUSD",1767816171862,3.17440162,3150.2,3149.5,1.36087986]
["bitfinex","ETHUSD",1767816172062,3.94884288,3150.2,3149.5,1.36087986]
["bitfinex","ETHUSD",1767816172864,7.1232445,3150.2,3149.5,0.94850888]
["bitfinex","ETHUSD",1767816173060,3.94884288,3150.2,3149.5,0.94850888]
["bitfinex","ETHUSD",1767816173948,0.77438281,3150.1,3149.3,0.94850888]
["bitfinex","ETHUSD",1767816174152,0.77432502,3149.9,3149.2,0.001]
["bitfinex","ETHUSD",1767816175075,0.7742679,3149.7,3149.2,0.001]
["bitfinex","ETHUSD",1767816177481,3.94922047,3149.7,3149.2,0.001]
["bitfinex","ETHUSD",1767816178959,0.77404589,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816179886,3.17510715,3149.5,3149.2,0.001]
["bitfinex","ETHUSD",1767816180075,3.94909913,3149.5,3149.2,0.001]
["bitfinex","ETHUSD",1767816180390,0.77399198,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1767816180579,0.77399198,3149.4,3148.6,3.17596495]
["bitfinex","ETHUSD",1767816180780,0.77399198,3149.4,3148.6,0.63521077]
["bitfinex","ETHUSD",1767816181094,0.77399198,3149.4,3148.4,3.17620455]
["bitfinex","ETHUSD",1767816181455,0.77399198,3149.4,3148.4,3.17621103]
["bitfinex","ETHUSD",1767816181686,0.77399198,3149.4,3148.4,3.17614865]
["bitfinex","ETHUSD",1767816181861,0.77399198,3149.4,3148.4,7.28196429]
["bitfinex","ETHUSD",1767816182074,0.77399198,3149.4,3148.5,0.92959915]
["bitfinex","ETHUSD",1767816182266,0.77399198,3149.4,3148.5,1.65789558]
["bitfinex","ETHUSD",1767816182687,0.77278244,3149.3,3148.5,1.65789558]
["bitfinex","ETHUSD",1767816182868,3.17523834,3149.4,3148.6,0.92959915]
["bitfinex","ETHUSD",1767816183791,0.77273154,3149.3,3148.4,4.1057478]
["bitfinex","ETHUSD",1767816184182,3.17540962,3149.2,3148.4,0.92959915]
["bitfinex","ETHUSD",1767816184785,3.17540962,3149.2,3148.4,4.10576071]
["bitfinex","ETHUSD",1767816185105,3.17540962,3149.2,3148.5,0.92959915]
["bitfinex","ETHUSD",1767816185261,3.94809219,3149.3,3148.5,0.92959915]
["bitfinex","ETHUSD",1767816186666,3.94809219,3149.3,3148.5,4.1056715]
["bitfinex","ETHUSD",1767816187369,0.77253376,3149.2,3148.5,3.17607235]
["bitfinex","ETHUSD",1767816188393,0.77248573,3149.2,3148.5,3.17607235]
["bitfinex","ETHUSD",1767816188596,0.77248573,3149.2,3148.5,3.88423917]
["bitfinex","ETHUSD",1767816189596,0.77243825,3149.1,3148.5,0.70816682]
["bitfinex","ETHUSD",1767816189781,0.77243825,3149.1,3148.3,0.001]
["bitfinex","ETHUSD",1767816190096,0.77239131,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767816190265,0.77239131,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1767816190465,0.16053913,3148.8,3148.3,0.001]
["bitfinex","ETHUSD",1767816190775,0.93293044,3148.8,3148.3,0.001]
["bitfinex","ETHUSD",1767816190974,1.60539131,3149.0,3148.3,0.001]
["bitfinex","ETHUSD",1767816191578,3.17571215,3148.9,3148.3,0.93059915]
["bitfinex","ETHUSD",1767816192102,3.9480112,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767816192602,7.12372335,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767816192770,3.9480112,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767816193195,0.77225371,3148.8,3148.3,0.001]
["bitfinex","ETHUSD",1767816193392,0.77225371,3148.7,3147.7,0.92959915]
["bitfinex","ETHUSD",1767816193602,5.33682747,3148.8,3145.3,0.92959915]
["bitfinex","ETHUSD",1767816193603,0.77225371,3146.9,3145.3,0.92959915]
["bitfinex","ETHUSD",1767816193784,5.33682747,3146.7,3145.5,0.92959915]
["bitfinex","ETHUSD",1767816193979,0.61698275,3146.6,3145.5,0.92959915]
["bitfinex","ETHUSD",1767816194585,0.61698275,3146.6,3145.6,0.92959915]
["bitfinex","ETHUSD",1767816195397,0.833,3146.6,3145.7,0.92959915]
["bitfinex","ETHUSD",1767816195599,3.17813443,3146.5,3145.7,0.92959915]
["bitfinex","ETHUSD",1767816196110,4.01106573,3146.6,3145.7,4.10852629]
["bitfinex","ETHUSD",1767816196709,4.01106573,3146.6,3145.7,0.92959915]
["bitfinex","ETHUSD",1767816197983,4.01106573,3146.6,3145.7,4.10853245]
["bitfinex","ETHUSD",1767816198311,7.18913146,3146.6,3145.7,0.92959915]
["bitfinex","ETHUSD",1767816198509,0.71891315,3146.5,3145.7,0.92959915]
["bitfinex","ETHUSD",1767816198704,0.71891315,3146.5,3145.7,4.10853199]
["bitfinex","ETHUSD",1767816199110,0.71891315,3146.5,3145.7,0.92959915]
["bitfinex","ETHUSD",1767816199621,0.71891315,3146.5,3145.8,0.92959915]
["bitfinex","ETHUSD",1767816199821,0.833,3146.6,3145.8,0.92959915]
["bitfinex","ETHUSD",1767816200422,4.01109681,3146.6,3145.8,0.92959915]
["bitfinex","ETHUSD",1767816201624,7.18919362,3146.6,3145.8,0.92959915]
["bitfinex","ETHUSD",1767816201925,7.96110288,3146.6,3145.8,0.92959915]
["bitfinex","ETHUSD",1767816202131,4.78300607,3146.6,3145.8,0.92959915]
["bitfinex","ETHUSD",1767816205834,4.01109681,3146.6,3145.8,0.92959915]
["bitfinex","ETHUSD",1767816206032,4.01109681,3146.6,3146.1,0.93060016]
["bitfinex","ETHUSD",1767816208112,0.834,3146.7,3146.1,0.93060016]
["bitfinex","ETHUSD",1767816208308,3.17762948,3147.0,3146.1,0.93060016]
["bitfinex","ETHUSD",1767816208537,1.4695158,3146.9,3146.1,0.93060016]
["bitfinex","ETHUSD",1767816208736,0.6355158,3146.9,3146.1,0.93060016]
["bitfinex","ETHUSD",1767816208939,0.834,3146.8,3146.1,0.93060016]
["bitfinex","ETHUSD",1767816209103,0.81131936,3146.7,3146.1,2.02e-06]
["bitfinex","ETHUSD",1767816209508,0.834,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816209708,0.22808326,3146.7,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816209907,0.834,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816210134,6.35525896,3147.0,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816210324,3.17783144,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816213134,6.35566288,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816214036,3.17783144,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816214427,6.35566288,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816214802,3.17783144,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816215210,4.01183144,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816216924,7.18966288,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816217127,7.96093781,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816219144,4.01183144,3146.8,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816219641,0.77120816,3147.5,3146.1,0.92960117]
["bitfinex","ETHUSD",1767816219851,1.60520816,3147.4,3146.2,0.9736357]
["bitfinex","ETHUSD",1767816220016,0.77117535,3147.3,3146.2,0.9736357]
["bitfinex","ETHUSD",1767816221338,7.12599802,3147.2,3146.2,0.9736357]
["bitfinex","ETHUSD",1767816221517,0.7125998,3147.1,3146.2,0.9736357]
["bitfinex","ETHUSD",1767816222037,0.7125998,3147.1,3146.1,2.02e-06]
["bitfinex","ETHUSD",1767816222038,0.81083122,3147.0,3146.1,2.02e-06]
["bitfinex","ETHUSD",1767816222214,0.77111086,3146.8,3146.1,2.02e-06]
["bitfinex","ETHUSD",1767816223048,0.77107917,3146.6,3145.8,0.002]
["bitfinex","ETHUSD",1767816223251,1.13199049,3146.5,3145.8,0.002]
["bitfinex","ETHUSD",1767816223419,3.17833645,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767816224245,6.3566729,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767816224448,3.17833645,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767816225624,0.834,3146.3,3145.8,0.9756357]
["bitfinex","ETHUSD",1767816226233,3.53909322,3146.5,3145.8,0.9756357]
["bitfinex","ETHUSD",1767816226435,0.67171401,3146.4,3145.8,0.9756357]
["bitfinex","ETHUSD",1767816227659,4.6839757,3146.4,3145.8,0.9756357]
["bitfinex","ETHUSD",1767816229624,4.6839757,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816231246,4.68395036,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816231428,1.50571401,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816232161,4.6839828,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816232339,1.50571401,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816232542,4.68396138,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816233554,1.50571401,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816233763,0.834,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816234259,4.01223645,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816234424,0.834,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816235753,0.001,3146.5,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816235940,0.834,3146.4,3145.8,0.97463973]
["bitfinex","ETHUSD",1767816236141,0.001,3146.5,3145.9,0.9736357]
["bitfinex","ETHUSD",1767816236464,0.834,3147.3,3146.5,0.9736357]
["bitfinex","ETHUSD",1767816236663,1.60469884,3147.3,3146.5,0.97245027]
["bitfinex","ETHUSD",1767816237857,6.3548551,3147.2,3146.5,0.97245027]
["bitfinex","ETHUSD",1767816239454,3.17742755,3147.2,3146.5,0.97245027]
["bitfinex","ETHUSD",1767816240167,6.3548551,3147.2,3146.5,0.97245027]
["bitfinex","ETHUSD",1767816240575,3.17742755,3147.2,3146.5,0.97245027]
["bitfinex","ETHUSD",1767816241139,3.1771247,3147.5,3146.6,0.9736357]
["bitfinex","ETHUSD",1767816241381,4.0111247,3147.5,3146.8,0.9736357]
["bitfinex","ETHUSD",1767816241859,7.18825263,3147.5,3146.8,0.9736357]
["bitfinex","ETHUSD",1767816242168,0.001,3146.9,3146.8,0.9736357]
["bitfinex","ETHUSD",1767816242371,0.77267708,3146.9,3146.2,0.90982219]
["bitfinex","ETHUSD",1767816242568,0.77267708,3146.9,3145.3,4.96396555]
["bitfinex","ETHUSD",1767816242569,0.77167708,3146.8,3145.9,0.90982219]
["bitfinex","ETHUSD",1767816242742,0.77167708,3146.8,3146.0,0.90982219]
["bitfinex","ETHUSD",1767816243437,0.001,3146.9,3146.0,0.90982219]
["bitfinex","ETHUSD",1767816244065,6.35646092,3146.9,3146.0,0.90982219]
["bitfinex","ETHUSD",1767816244272,0.03972289,3146.8,3146.0,0.90982219]
["bitfinex","ETHUSD",1767816244840,0.8113511,3146.8,3145.8,0.91082622]
["bitfinex","ETHUSD",1767816245074,0.77160419,3146.6,3145.8,0.91082622]
["bitfinex","ETHUSD",1767816245288,0.834,3146.5,3145.8,0.91082622]
["bitfinex","ETHUSD",1767816245575,1.76260016,3146.5,3145.8,0.75282622]
["bitfinex","ETHUSD",1767816246145,0.834,3146.5,3145.8,0.75282622]
["bitfinex","ETHUSD",1767816248158,4.01216298,3146.5,3145.8,0.75282622]
["bitfinex","ETHUSD",1767816248355,0.834,3146.5,3145.8,0.75282622]
["bitfinex","ETHUSD",1767816248756,0.001,3146.9,3145.8,0.75282622]
["bitfinex","ETHUSD",1767816248757,0.001,3146.9,3145.9,0.90982219]
["bitfinex","ETHUSD",1767816249482,4.01125357,3147.4,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816249676,0.834,3147.4,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816250080,0.834,3147.5,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816250286,0.834,3147.5,3146.8,0.90982219]
["bitfinex","ETHUSD",1767816250448,0.834,3147.5,3146.9,0.90982219]
["bitfinex","ETHUSD",1767816251658,0.834,3147.7,3146.9,0.90982219]
["bitfinex","ETHUSD",1767816252382,0.834,3147.7,3147.1,0.90982219]
["bitfinex","ETHUSD",1767816252782,0.834,3147.7,3146.4,3.17820328]
["bitfinex","ETHUSD",1767816252783,0.96815238,3147.6,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816253690,0.001,3147.5,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816253873,0.9294177,3147.5,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816254456,3.17722564,3147.4,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816255266,0.41066433,3147.3,3146.7,0.7519816]
["bitfinex","ETHUSD",1767816255688,0.41066433,3147.3,3146.5,4.08795394]
["bitfinex","ETHUSD",1767816255889,0.41066433,3147.3,3146.6,0.90982219]
["bitfinex","ETHUSD",1767816256303,0.41066433,3147.3,3146.6,4.08785311]
["bitfinex","ETHUSD",1767816256662,0.41066433,3147.3,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816259991,3.17816876,3147.5,3146.8,0.7519816]
["bitfinex","ETHUSD",1767816260170,0.001,3147.5,3146.8,0.7519816]
["bitfinex","ETHUSD",1767816262412,0.001,3147.5,3146.9,0.90982219]
["bitfinex","ETHUSD",1767816265298,0.94159999,3147.3,3146.5,0.90982219]
["bitfinex","ETHUSD",1767816265598,0.04171784,3147.2,3146.5,0.90982219]
["bitfinex","ETHUSD",1767816265894,0.002,3147.2,3146.5,0.90982219]
["bitfinex","ETHUSD",1767816266076,0.002,3147.2,3146.6,0.90982219]
["bitfinex","ETHUSD",1767816269504,0.002,3147.2,3146.7,0.90982219]
["bitfinex","ETHUSD",1767816269812,0.002,3147.2,3146.6,3.17803321]
["bitfinex","ETHUSD",1767816269813,0.001,3147.5,3147.2,0.90982219]
["bitfinex","ETHUSD",1767816270396,0.001,3147.5,3147.0,0.90982219]
["bitfinex","ETHUSD",1767816275182,0.96705813,3147.4,3146.6,4.11322096]
["bitfinex","ETHUSD",1767816275607,0.96705813,3147.3,3146.6,4.11322096]
["bitfinex","ETHUSD",1767816277503,0.96705813,3147.3,3146.7,0.93524063]
["bitfinex","ETHUSD",1767816277913,0.002,3147.2,3146.7,0.93524063]
["bitfinex","ETHUSD",1767816280321,0.002,3147.2,3146.7,4.11317138]
["bitfinex","ETHUSD",1767816281007,0.002,3147.2,3146.7,0.93524063]
["bitfinex","ETHUSD",1767816283116,0.002,3147.2,3146.8,0.93524063]
["bitfinex","ETHUSD",1767816284219,0.836,3147.2,3146.8,0.93524063]
["bitfinex","ETHUSD",1767816284605,3.17641827,3148.2,3146.9,0.93524063]
["bitfinex","ETHUSD",1767816284809,0.834,3148.1,3146.9,0.93524063]
["bitfinex","ETHUSD",1767816285010,0.834,3148.1,3147.1,0.93524063]
["bitfinex","ETHUSD",1767816285393,0.96705813,3148.0,3147.3,0.01950652]
["bitfinex","ETHUSD",1767816285806,0.96705813,3148.0,3147.3,0.95474715]
["bitfinex","ETHUSD",1767816286093,0.834,3148.1,3147.3,0.95474715]
["bitfinex","ETHUSD",1767816287121,0.834,3148.1,3147.5,0.93524063]
["bitfinex","ETHUSD",1767816287310,0.834,3148.1,3147.6,0.93524063]
["bitfinex","ETHUSD",1767816289805,0.002,3147.7,3147.6,0.93524063]
["bitfinex","ETHUSD",1767816293731,0.002,3147.7,3147.6,4.11226439]
["bitfinex","ETHUSD",1767816294132,0.002,3148.0,3147.6,4.11226439]
["bitfinex","ETHUSD",1767816294832,0.002,3148.0,3147.6,0.93524063]
["bitfinex","ETHUSD",1767816295131,0.002,3148.0,3147.7,0.93524063]
["bitfinex","ETHUSD",1767816300393,4.14322007,3148.5,3147.8,0.93524063]
["bitfinex","ETHUSD",1767816300513,3.1759322,3148.7,3147.8,0.93524063]
["bitfinex","ETHUSD",1767816300514,4.14297549,3148.7,3147.8,0.93524063]
["bitfinex","ETHUSD",1767816300713,0.96705813,3148.6,3147.8,0.93524063]
["bitfinex","ETHUSD",1767816301132,4.97891756,3148.8,3147.9,0.93524063]
["bitfinex","ETHUSD",1767816301314,4.97891756,3148.8,3148.1,0.93524063]
["bitfinex","ETHUSD",1767816302216,0.002,3148.4,3148.1,0.93524063]
["bitfinex","ETHUSD",1767816308151,0.002,3148.4,3148.2,0.91839307]
["bitfinex","ETHUSD",1767816310381,0.002,3148.4,3148.3,0.91839307]
["bitfinex","ETHUSD",1767816310641,0.002,3148.4,3148.1,0.91839307]
["bitfinex","ETHUSD",1767816310848,0.002,3148.4,3147.9,0.91839307]
["bitfinex","ETHUSD",1767816311053,0.002,3148.4,3147.9,4.50461706]
["bitfinex","ETHUSD",1767816311252,0.002,3148.7,3148.4,0.91839307]
["bitfinex","ETHUSD",1767816311452,0.002,3149.3,3148.3,0.91839307]
["bitfinex","ETHUSD",1767816311773,0.92195623,3149.2,3148.3,0.91839307]
["bitfinex","ETHUSD",1767816311944,0.92195623,3149.2,3148.4,0.91839307]
["bitfinex","ETHUSD",1767816312143,4.09746255,3149.2,3148.4,0.91839307]
["bitfinex","ETHUSD",1767816314260,0.002,3149.0,3148.4,0.91839307]
["bitfinex","ETHUSD",1767816314461,0.002,3149.0,3146.9,3.17766215]
["bitfinex","ETHUSD",1767816314462,0.92195623,3148.6,3147.1,0.91839307]
["bitfinex","ETHUSD",1767816314778,0.92195623,3148.3,3147.2,0.91839307]
["bitfinex","ETHUSD",1767816315076,0.92195623,3148.2,3147.4,0.91839307]
["bitfinex","ETHUSD",1767816315441,1.75495623,3148.5,3147.5,0.91839307]
["bitfinex","ETHUSD",1767816315866,0.92195623,3148.4,3147.5,0.91839307]
["bitfinex","ETHUSD",1767816316761,0.92195623,3148.3,3147.6,0.91839307]
["bitfinex","ETHUSD",1767816316962,0.833,3148.3,3147.6,0.91839307]
["bitfinex","ETHUSD",1767816318774,4.93131152,3148.3,3147.6,0.91839307]
["bitfinex","ETHUSD",1767816319361,0.833,3148.3,3147.7,0.91839307]
["bitfinex","ETHUSD",1767816319563,0.002,3149.0,3147.7,0.91839307]
["bitfinex","ETHUSD",1767816319751,0.002,3149.0,3148.0,0.91839307]
["bitfinex","ETHUSD",1767816320150,0.002,3149.0,3148.2,0.91839307]
["bitfinex","ETHUSD",1767816320351,0.002,3149.0,3148.4,0.91839307]
["bitfinex","ETHUSD",1767816321350,0.002,3149.0,3148.6,0.91839307]
["bitfinex","ETHUSD",1767816325779,0.002,3149.0,3148.4,0.91839307]
["bitfinex","ETHUSD",1767816326684,0.92195623,3148.9,3147.8,0.91839307]
["bitfinex","ETHUSD",1767816326887,0.92195623,3148.7,3147.5,4.09549433]
["bitfinex","ETHUSD",1767816327182,0.49523845,3149.0,3147.3,0.91839307]
["bitfinex","ETHUSD",1767816327183,0.92195623,3148.3,3147.3,0.91839307]
["bitfinex","ETHUSD",1767816327397,0.92195623,3148.3,3147.0,0.91939307]
["bitfinex","ETHUSD",1767816327683,0.92195623,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1767816327853,0.92195623,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767816328280,1.41327267,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767816328765,2.3352289,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767816329165,0.92195623,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767816329793,3.17722564,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767816330596,0.92195623,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1767816330886,0.92195623,3147.3,3146.4,0.91839307]
["bitfinex","ETHUSD",1767816331281,0.92195623,3147.3,3146.3,3.17826028]
["bitfinex","ETHUSD",1767816331282,0.92195623,3147.3,3146.5,4.0965079]
["bitfinex","ETHUSD",1767816331659,4.09932574,3147.3,3146.5,0.91839307]
["bitfinex","ETHUSD",1767816331891,0.92195623,3147.3,3146.5,4.09651292]
["bitfinex","ETHUSD",1767816332056,0.92195623,3147.3,3146.6,0.99122404]
["bitfinex","ETHUSD",1767816332256,3.67050303,3147.4,3146.6,0.99122404]
["bitfinex","ETHUSD",1767816332757,0.58027267,3147.3,3146.6,0.99122404]
["bitfinex","ETHUSD",1767816333568,0.96932745,3147.5,3146.6,0.99122404]
["bitfinex","ETHUSD",1767816333880,3.17722564,3147.4,3146.6,0.99122404]
["bitfinex","ETHUSD",1767816334484,6.35445128,3147.4,3146.6,0.99122404]
["bitfinex","ETHUSD",1767816335263,3.17722564,3147.4,3146.6,0.99122404]
["bitfinex","ETHUSD",1767816335463,3.17722564,3147.4,3146.7,0.99122404]
["bitfinex","ETHUSD",1767816338399,0.96932745,3148.4,3146.9,0.99222404]
["bitfinex","ETHUSD",1767816338588,3.17611561,3148.5,3147.1,0.99122404]
["bitfinex","ETHUSD",1767816338893,3.17602222,3148.6,3147.3,0.99122404]
["bitfinex","ETHUSD",1767816339097,0.96932745,3148.8,3147.5,0.99122404]
["bitfinex","ETHUSD",1767816339283,0.002,3149.0,3147.7,0.99122404]
["bitfinex","ETHUSD",1767816339472,0.002,3149.0,3147.9,0.99122404]
["bitfinex","ETHUSD",1767816339473,3.1776579,3149.0,3147.9,0.99122404]
["bitfinex","ETHUSD",1767816340792,0.002,3149.0,3148.1,0.99122404]
["bitfinex","ETHUSD",1767816346106,0.002,3149.0,3148.2,0.99122404]
["bitfinex","ETHUSD",1767816346308,0.002,3149.3,3148.7,0.99122404]
["bitfinex","ETHUSD",1767816346484,0.002,3149.3,3148.1,9.5295417]
["bitfinex","ETHUSD",1767816346485,3.17671555,3149.9,3149.1,0.99122404]
["bitfinex","ETHUSD",1767816346685,0.002,3149.9,3149.1,0.99122404]
["bitfinex","ETHUSD",1767816346880,3.17673745,3149.9,3149.1,0.99122404]
["bitfinex","ETHUSD",1767816347510,6.3514749,3149.9,3149.1,0.99122404]
["bitfinex","ETHUSD",1767816348185,3.17673745,3149.9,3149.1,0.99122404]
["bitfinex","ETHUSD",1767816348414,3.17673745,3149.9,3149.1,1.40790733]
["bitfinex","ETHUSD",1767816351125,0.96932745,3149.8,3148.9,0.99122404]
["bitfinex","ETHUSD",1767816351283,0.96932745,3149.8,3148.7,4.16711585]
["bitfinex","ETHUSD",1767816351487,0.96932745,3149.8,3148.8,0.99122404]
["bitfinex","ETHUSD",1767816351806,0.73208024,3149.7,3149.0,0.99122404]
["bitfinex","ETHUSD",1767816352012,3.17673745,3149.9,3149.0,0.99122404]
["bitfinex","ETHUSD",1767816352408,3.17673745,3149.9,3149.1,0.99122404]
["bitfinex","ETHUSD",1767816353216,3.17673745,3149.9,3149.2,0.99122404]
["bitfinex","ETHUSD",1767816353388,0.002,3149.9,3149.3,0.99122404]
["bitfinex","ETHUSD",1767816355401,0.002,3149.9,3149.1,3.17545461]
["bitfinex","ETHUSD",1767816355402,0.002,3149.9,3149.5,0.99122404]
["bitfinex","ETHUSD",1767816355723,0.002,3149.9,3149.6,0.734164]
["bitfinex","ETHUSD",1767816355897,0.002,3149.9,3149.5,0.99122404]
["bitfinex","ETHUSD",1767816357528,0.002,3149.9,3149.6,0.99122404]
["bitfinex","ETHUSD",1767816358727,0.002,3149.9,3149.4,3.17518089]
["bitfinex","ETHUSD",1767816358728,0.002,3149.9,3149.4,4.16640842]
["bitfinex","ETHUSD",1767816358914,0.002,3149.9,3149.5,4.16631277]
["bitfinex","ETHUSD",1767816359122,0.002,3149.9,3149.6,1.40785532]
["bitfinex","ETHUSD",1767816360420,0.002,3150.2,3150.0,0.99122404]
["bitfinex","ETHUSD",1767816362902,0.002,3150.2,3149.6,1.35982126]
["bitfinex","ETHUSD",1767816363134,0.002,3150.2,3149.6,0.94318998]
["bitfinex","ETHUSD",1767816363528,0.002,3150.2,3149.6,4.11817495]
["bitfinex","ETHUSD",1767816365003,1.01803771,3150.2,3149.1,0.94318998]
["bitfinex","ETHUSD",1767816365209,1.01803771,3150.2,3149.3,0.94318998]
["bitfinex","ETHUSD",1767816365210,0.97835769,3150.2,3149.3,0.94318998]
["bitfinex","ETHUSD",1767816366143,0.97835769,3150.2,3149.1,3.17547941]
["bitfinex","ETHUSD",1767816366350,0.97635769,3150.0,3149.1,4.11866939]
["bitfinex","ETHUSD",1767816367040,0.97635769,3150.0,3149.1,3.17547941]
["bitfinex","ETHUSD",1767816368214,0.97635769,3150.0,3149.1,6.35098987]
["bitfinex","ETHUSD",1767816368414,0.97635769,3149.9,3149.2,0.63509899]
["bitfinex","ETHUSD",1767816369708,3.17454731,3150.1,3149.2,0.63509899]
["bitfinex","ETHUSD",1767816369909,4.150905,3150.1,3149.3,0.94318998]
["bitfinex","ETHUSD",1767816373348,4.150905,3150.1,3149.3,4.11849751]
["bitfinex","ETHUSD",1767816373936,0.002,3150.2,3149.4,0.94318998]
["bitfinex","ETHUSD",1767816374135,0.002,3150.2,3149.6,0.94318998]
["bitfinex","ETHUSD",1767816374717,0.002,3150.2,3149.7,3.17490554]
["bitfinex","ETHUSD",1767816374943,0.002,3150.2,3149.8,0.94318998]
["bitfinex","ETHUSD",1767816378759,0.002,3150.2,3149.7,0.01481089]
["bitfinex","ETHUSD",1767816379053,0.002,3150.2,3149.6,4.11814507]
["bitfinex","ETHUSD",1767816379273,0.002,3150.2,3149.7,1.35500449]
["bitfinex","ETHUSD",1767816379766,0.002,3150.2,3149.4,0.94418998]
["bitfinex","ETHUSD",1767816379975,0.97835769,3150.2,3149.4,0.94418998]
["bitfinex","ETHUSD",1767816380173,0.97835769,3150.2,3149.4,0.001]
["bitfinex","ETHUSD",1767816380333,0.97635769,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1767816380533,0.73253625,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1767816380762,1.70889394,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1767816383463,0.73253625,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1767816383664,0.833,3150.0,3149.4,0.94418998]
["bitfinex","ETHUSD",1767816385168,4.00761611,3150.0,3149.4,0.94418998]
["bitfinex","ETHUSD",1767816385365,0.833,3150.0,3149.4,0.94418998]
["bitfinex","ETHUSD",1767816386465,0.833,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1767816387978,3.17642651,3150.2,3149.7,0.001]
["bitfinex","ETHUSD",1767816387979,0.002,3150.2,3149.7,0.94418998]
["bitfinex","ETHUSD",1767816388145,0.002,3150.2,3149.7,0.92318364]
["bitfinex","ETHUSD",1767816393263,0.90759107,3150.2,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816394683,3.17450239,3150.1,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816395482,4.08203264,3150.2,3149.4,4.09373622]
["bitfinex","ETHUSD",1767816395660,4.80786787,3150.2,3149.4,4.09373622]
["bitfinex","ETHUSD",1767816396061,4.80786787,3150.2,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816396262,0.90559107,3150.1,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816396671,4.08018937,3150.1,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816397689,0.9452736,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1767816397857,0.90559107,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1767816398279,0.90559107,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1767816398560,0.34767589,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1767816398872,3.17480474,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1767816399078,3.17480474,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1767816399277,0.72583523,3149.8,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816399578,3.17452681,3150.1,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816400790,0.002,3150.4,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816400791,0.002,3150.4,3150.0,0.91753868]
["bitfinex","ETHUSD",1767816401085,0.002,3150.4,3150.1,0.91753868]
["bitfinex","ETHUSD",1767816405106,0.002,3150.4,3150.1,4.09203976]
["bitfinex","ETHUSD",1767816405598,0.002,3150.4,3150.1,0.91753868]
["bitfinex","ETHUSD",1767816408089,0.002,3150.4,3149.9,0.91753868]
["bitfinex","ETHUSD",1767816408601,0.002,3150.4,3149.9,4.09224075]
["bitfinex","ETHUSD",1767816408786,0.002,3150.4,3150.0,0.91753868]
["bitfinex","ETHUSD",1767816409707,0.002,3150.4,3150.1,0.91753868]
["bitfinex","ETHUSD",1767816410308,0.002,3150.1,3149.7,0.91853868]
["bitfinex","ETHUSD",1767816410714,0.002,3150.1,3149.7,4.09339479]
["bitfinex","ETHUSD",1767816410903,0.002,3150.1,3149.7,4.82024238]
["bitfinex","ETHUSD",1767816411409,0.002,3150.1,3149.7,1.64538627]
["bitfinex","ETHUSD",1767816411607,0.002,3150.1,3149.7,0.91853868]
["bitfinex","ETHUSD",1767816411813,0.002,3150.1,3149.5,3.17507333]
["bitfinex","ETHUSD",1767816411814,0.90759107,3150.1,3149.5,0.91753868]
["bitfinex","ETHUSD",1767816411994,0.90559107,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1767816412314,0.002,3150.1,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816412315,4.08213506,3150.1,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816413516,7.25667905,3150.1,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816413679,1.63125898,3150.0,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816414611,1.63125898,3150.0,3149.4,4.09373215]
["bitfinex","ETHUSD",1767816414794,0.72566791,3150.0,3149.4,4.09373215]
["bitfinex","ETHUSD",1767816415116,0.72566791,3150.0,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816415529,4.80587746,3150.0,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816415834,0.34784321,3149.9,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816415984,0.90559107,3150.0,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816416185,0.002,3150.1,3149.5,0.91753868]
["bitfinex","ETHUSD",1767816416819,3.17651355,3150.1,3149.5,0.91753868]
["bitfinex","ETHUSD",1767816417331,0.002,3150.1,3149.5,0.91753868]
["bitfinex","ETHUSD",1767816418726,0.41020334,3150.1,3149.5,0.91753868]
["bitfinex","ETHUSD",1767816419623,1.31579441,3150.1,3149.5,0.91753868]
["bitfinex","ETHUSD",1767816419927,0.90559107,3150.0,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816421239,0.002,3150.1,3149.4,0.91853868]
["bitfinex","ETHUSD",1767816421555,0.002,3150.1,3149.5,0.98162775]
["bitfinex","ETHUSD",1767816421904,3.17650843,3150.1,3149.5,0.98162775]
["bitfinex","ETHUSD",1767816422425,4.08683414,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1767816422732,4.81295807,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1767816423045,4.01917124,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1767816423239,0.95000824,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1767816423399,0.91032571,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1767816424506,0.9500095,3149.9,3148.8,0.90795298]
["bitfinex","ETHUSD",1767816425234,0.91032571,3149.7,3148.8,0.90795298]
["bitfinex","ETHUSD",1767816425556,0.91032571,3149.7,3148.8,4.49213588]
["bitfinex","ETHUSD",1767816425715,0.91032571,3149.7,3148.9,0.90795298]
["bitfinex","ETHUSD",1767816427131,4.08529544,3149.7,3148.9,0.90795298]
["bitfinex","ETHUSD",1767816427813,4.08529544,3149.7,3148.9,4.08366317]
["bitfinex","ETHUSD",1767816428151,4.08529544,3149.7,3149.0,0.90795298]
["bitfinex","ETHUSD",1767816428922,0.91032571,3149.7,3149.0,0.90795298]
["bitfinex","ETHUSD",1767816429240,4.08507118,3149.9,3149.2,0.90795298]
["bitfinex","ETHUSD",1767816429442,0.91032571,3149.9,3149.2,0.90795298]
["bitfinex","ETHUSD",1767816429840,4.08505916,3149.9,3149.2,0.90795298]
["bitfinex","ETHUSD",1767816430733,0.91032571,3149.8,3149.0,0.76678199]
["bitfinex","ETHUSD",1767816430933,0.91032571,3149.8,3148.8,4.49211118]
["bitfinex","ETHUSD",1767816431327,0.91032571,3149.6,3148.9,0.90795298]
["bitfinex","ETHUSD",1767816432522,0.833,3149.9,3148.9,0.90795298]
["bitfinex","ETHUSD",1767816433054,1.74332571,3149.9,3148.9,0.90795298]
["bitfinex","ETHUSD",1767816433753,4.91806531,3149.9,3149.2,0.90895298]
["bitfinex","ETHUSD",1767816433950,0.002,3149.7,3149.2,0.90895298]
["bitfinex","ETHUSD",1767816434142,0.002,3149.7,3149.3,0.90795298]
["bitfinex","ETHUSD",1767816442832,0.002,3149.7,3149.2,0.001]
["bitfinex","ETHUSD",1767816446834,0.002,3149.7,3149.2,0.90895298]
["bitfinex","ETHUSD",1767816447336,0.002,3149.4,3149.2,0.90895298]
["bitfinex","ETHUSD",1767816448764,0.002,3149.7,3149.2,0.90895298]
["bitfinex","ETHUSD",1767816448765,0.002,3149.7,3149.4,0.90795298]
["bitfinex","ETHUSD",1767816449064,0.002,3150.0,3149.7,0.90795298]
["bitfinex","ETHUSD",1767816452469,0.90506976,3149.8,3149.2,0.001]
["bitfinex","ETHUSD",1767816452655,6.16853898,3149.9,3149.2,0.001]
["bitfinex","ETHUSD",1767816452656,0.90506976,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816456459,4.08009814,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816456659,0.90506976,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816457378,4.08009465,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816457976,0.90506976,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816458777,4.08009489,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767816459151,0.002,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1767816459465,0.90506976,3149.3,3148.6,0.95370156]
["bitfinex","ETHUSD",1767816459866,0.90506976,3149.2,3148.6,0.95370156]
["bitfinex","ETHUSD",1767816460063,0.90506976,3149.2,3148.1,0.833]
["bitfinex","ETHUSD",1767816460064,0.90506976,3149.2,3148.4,0.95370156]
["bitfinex","ETHUSD",1767816460371,0.90506976,3149.2,3148.4,4.12990701]
["bitfinex","ETHUSD",1767816460583,0.90506976,3149.2,3148.5,4.12980667]
["bitfinex","ETHUSD",1767816461060,0.90506976,3149.2,3148.5,0.95370156]
["bitfinex","ETHUSD",1767816461260,0.40804529,3149.1,3148.5,0.95370156]
["bitfinex","ETHUSD",1767816461470,0.90506976,3149.2,3148.5,0.95370156]
["bitfinex","ETHUSD",1767816462071,4.0805431,3149.2,3148.5,0.95370156]
["bitfinex","ETHUSD",1767816462893,0.90506976,3149.1,3148.5,0.95370156]
["bitfinex","ETHUSD",1767816464087,0.90506976,3149.1,3148.5,4.12981293]
["bitfinex","ETHUSD",1767816464581,0.90506976,3149.1,3148.5,0.95370156]
["bitfinex","ETHUSD",1767816467880,4.08058212,3149.1,3148.5,0.95370156]
["bitfinex","ETHUSD",1767816468070,0.90506976,3149.0,3148.3,0.95370156]
["bitfinex","ETHUSD",1767816471195,4.08073401,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1767816472567,0.90506976,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1767816475176,0.90506976,3148.8,3148.0,0.95370156]
["bitfinex","ETHUSD",1767816475372,0.90506976,3148.8,3148.1,0.41303998]
["bitfinex","ETHUSD",1767816475581,0.90506976,3148.8,3148.1,1.36674154]
["bitfinex","ETHUSD",1767816475754,0.90506976,3148.8,3148.2,0.95370156]
["bitfinex","ETHUSD",1767816477887,0.90506976,3148.7,3147.8,0.1825224]
["bitfinex","ETHUSD",1767816478076,0.40808834,3148.6,3148.0,0.95370156]
["bitfinex","ETHUSD",1767816478387,0.90506976,3148.7,3148.0,0.95370156]
["bitfinex","ETHUSD",1767816479969,4.12076616,3148.7,3148.0,0.95370156]
["bitfinex","ETHUSD",1767816480185,0.90506976,3148.6,3148.0,0.95370156]
["bitfinex","ETHUSD",1767816480487,4.08092282,3148.8,3148.0,4.1303192]
["bitfinex","ETHUSD",1767816480674,4.08092282,3148.8,3148.1,0.95370156]
["bitfinex","ETHUSD",1767816481189,0.90506976,3148.7,3148.1,0.95370156]
["bitfinex","ETHUSD",1767816481489,0.03970018,3148.6,3148.1,0.95370156]
["bitfinex","ETHUSD",1767816481660,0.90506976,3148.6,3147.9,4.13041267]
["bitfinex","ETHUSD",1767816481988,0.90506976,3148.6,3148.0,0.93869623]
["bitfinex","ETHUSD",1767816482192,1.63074957,3148.6,3148.0,0.93869623]
["bitfinex","ETHUSD",1767816482884,1.63074957,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1767816483261,4.80676777,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1767816484093,7.98278597,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1767816484301,0.97561958,3148.5,3147.8,0.93869623]
["bitfinex","ETHUSD",1767816484510,1.32345089,3148.5,3147.8,0.93869623]
["bitfinex","ETHUSD",1767816485007,0.97561958,3148.4,3147.8,0.93869623]
["bitfinex","ETHUSD",1767816485411,0.38753275,3148.5,3147.8,0.93869623]
["bitfinex","ETHUSD",1767816485572,4.15163778,3148.6,3147.8,0.93869623]
["bitfinex","ETHUSD",1767816485974,0.97561958,3148.6,3148.0,0.93869623]
["bitfinex","ETHUSD",1767816486296,4.15165951,3148.6,3148.0,0.93869623]
["bitfinex","ETHUSD",1767816486908,0.97561958,3148.5,3147.7,3.17687193]
["bitfinex","ETHUSD",1767816487412,0.97561958,3148.5,3147.6,3.17695288]
["bitfinex","ETHUSD",1767816487616,0.97561958,3148.5,3147.6,3.58851779]
["bitfinex","ETHUSD",1767816488409,0.94099889,3148.3,3147.6,3.58851779]
["bitfinex","ETHUSD",1767816490010,0.94099889,3148.3,3147.6,4.52738764]
["bitfinex","ETHUSD",1767816490211,0.94099889,3148.5,3147.7,0.93886985]
["bitfinex","ETHUSD",1767816490581,0.94099889,3148.5,3147.8,0.93886985]
["bitfinex","ETHUSD",1767816491717,4.1171178,3148.5,3147.8,1.58871479]
["bitfinex","ETHUSD",1767816492524,4.1171178,3148.5,3147.8,0.93886985]
["bitfinex","ETHUSD",1767816492525,0.98070159,3148.4,3147.8,0.93886985]
["bitfinex","ETHUSD",1767816493526,0.98070159,3148.4,3147.7,3.17688203]
["bitfinex","ETHUSD",1767816493902,0.94099889,3148.4,3147.8,3.17680719]
["bitfinex","ETHUSD",1767816494224,0.94099889,3148.4,3147.8,4.11567704]
["bitfinex","ETHUSD",1767816494895,0.94099889,3148.4,3147.8,0.93886985]
["bitfinex","ETHUSD",1767816495091,0.94099889,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1767816496419,1.3924141,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1767816496923,0.45141521,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1767816497227,0.41171251,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1767816498104,0.94099889,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1767816498603,4.1168871,3148.8,3148.1,0.93986985]
["bitfinex","ETHUSD",1767816500196,0.94099889,3148.7,3148.1,0.93986985]
["bitfinex","ETHUSD",1767816501627,4.11692945,3148.7,3148.1,0.93986985]
["bitfinex","ETHUSD",1767816504548,0.94099889,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1767816504713,1.35269184,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1767816507107,1.35469184,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1767816508312,4.53081554,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1767816508626,0.0397027,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1767816509933,0.0397027,3148.4,3148.1,0.93986985]
["bitfinex","ETHUSD",1767816510133,0.41369295,3148.5,3148.1,0.93986985]
["bitfinex","ETHUSD",1767816510315,0.002,3148.5,3148.1,0.93986985]
["bitfinex","ETHUSD",1767816511134,3.17813161,3148.5,3148.1,0.93986985]
["bitfinex","ETHUSD",1767816511433,0.0397027,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1767816512146,1.01890778,3148.4,3147.7,0.9769454]
["bitfinex","ETHUSD",1767816512348,1.01890778,3148.4,3147.0,0.002]
["bitfinex","ETHUSD",1767816512349,0.97920508,3148.2,3147.1,0.9769454]
["bitfinex","ETHUSD",1767816512637,0.97920508,3148.0,3146.7,0.9769454]
["bitfinex","ETHUSD",1767816513408,0.97920508,3148.0,3146.8,0.9769454]
["bitfinex","ETHUSD",1767816514237,0.97920508,3147.8,3146.8,0.9769454]
["bitfinex","ETHUSD",1767816514442,0.97920508,3147.6,3146.8,0.9769454]
["bitfinex","ETHUSD",1767816515044,0.833,3147.6,3146.8,0.9769454]
["bitfinex","ETHUSD",1767816515424,0.97920508,3147.5,3146.7,3.17789926]
["bitfinex","ETHUSD",1767816515942,0.97920508,3147.5,3146.7,3.1779199]
["bitfinex","ETHUSD",1767816516153,0.97920508,3147.8,3146.9,0.9769454]
["bitfinex","ETHUSD",1767816516323,4.01065011,3148.0,3147.1,0.9769454]
["bitfinex","ETHUSD",1767816516529,0.834,3148.0,3147.1,0.9769454]
["bitfinex","ETHUSD",1767816517838,0.002,3148.5,3147.1,0.9769454]
["bitfinex","ETHUSD",1767816518175,0.002,3148.5,3147.3,0.9769454]
["bitfinex","ETHUSD",1767816518344,0.98120508,3148.5,3147.5,0.9769454]
["bitfinex","ETHUSD",1767816519348,0.002,3148.5,3147.5,0.9769454]
["bitfinex","ETHUSD",1767816520848,0.002,3148.5,3147.7,0.9769454]
["bitfinex","ETHUSD",1767816520849,0.001,3148.2,3147.7,0.9769454]
["bitfinex","ETHUSD",1767816523019,0.001,3148.2,3147.9,0.9769454]
["bitfinex","ETHUSD",1767816523427,0.002,3148.8,3148.3,0.9769454]
["bitfinex","ETHUSD",1767816525551,0.002,3148.8,3148.5,0.9769454]
["bitfinex","ETHUSD",1767816533946,0.002,3148.8,3148.4,3.17618086]
["bitfinex","ETHUSD",1767816534138,0.002,3148.8,3148.5,4.15303978]
["bitfinex","ETHUSD",1767816534345,0.002,3148.8,3148.6,0.9769454]
["bitfinex","ETHUSD",1767816534746,0.002,3148.8,3148.5,3.17609438]
["bitfinex","ETHUSD",1767816535347,0.002,3148.8,3148.6,3.17600474]
["bitfinex","ETHUSD",1767816535687,0.834,3149.3,3148.7,0.9769454]
["bitfinex","ETHUSD",1767816535869,0.97920508,3149.2,3148.7,0.41529501]
["bitfinex","ETHUSD",1767816536064,0.97920508,3149.2,3148.4,3.17615295]
["bitfinex","ETHUSD",1767816536267,0.97920508,3149.2,3148.5,3.17608225]
["bitfinex","ETHUSD",1767816536644,0.97920508,3149.2,3148.3,6.35263474]
["bitfinex","ETHUSD",1767816538273,0.97920508,3149.2,3148.5,4.15306101]
["bitfinex","ETHUSD",1767816538479,0.97920508,3149.2,3148.5,3.17611561]
["bitfinex","ETHUSD",1767816540179,0.97920508,3149.2,3148.4,4.15313376]
["bitfinex","ETHUSD",1767816540351,0.97920508,3149.2,3148.4,4.65174634]
["bitfinex","ETHUSD",1767816541548,0.97868264,3149.1,3148.4,3.67480094]
["bitfinex","ETHUSD",1767816543880,0.97868264,3149.1,3148.4,6.85101743]
["bitfinex","ETHUSD",1767816544379,0.97868264,3149.1,3148.4,3.67480094]
["bitfinex","ETHUSD",1767816544561,0.97868264,3149.1,3148.4,3.17618836]
["bitfinex","ETHUSD",1767816545174,0.002,3148.9,3148.4,3.17618836]
["bitfinex","ETHUSD",1767816546547,0.92689253,3148.9,3148.4,3.17618836]
["bitfinex","ETHUSD",1767816547477,0.92689253,3148.9,3148.3,3.17627389]
["bitfinex","ETHUSD",1767816549680,0.92689253,3148.9,3148.1,6.35303834]
["bitfinex","ETHUSD",1767816549887,0.92689253,3148.9,3148.2,0.71860383]
["bitfinex","ETHUSD",1767816550094,0.002,3148.9,3148.3,0.93086396]
["bitfinex","ETHUSD",1767816551065,0.92489253,3148.7,3147.8,3.17676796]
["bitfinex","ETHUSD",1767816551260,0.92489253,3148.7,3147.6,3.17699889]
["bitfinex","ETHUSD",1767816551261,0.92489253,3148.5,3147.6,0.93086396]
["bitfinex","ETHUSD",1767816551757,4.10110902,3148.4,3147.6,0.93086396]
["bitfinex","ETHUSD",1767816552098,0.92489253,3148.1,3147.0,0.93086396]
["bitfinex","ETHUSD",1767816552254,0.92489253,3147.7,3146.6,0.002]
["bitfinex","ETHUSD",1767816552455,0.92489253,3147.6,3146.6,0.93286396]
["bitfinex","ETHUSD",1767816553255,0.92489253,3147.6,3146.6,0.002]
["bitfinex","ETHUSD",1767816553599,5.33781071,3147.5,3146.6,0.002]
["bitfinex","ETHUSD",1767816553758,0.92489253,3146.9,3146.0,4.10949683]
["bitfinex","ETHUSD",1767816553961,0.92489253,3146.7,3146.0,4.10947884]
["bitfinex","ETHUSD",1767816554156,0.92489253,3146.7,3146.0,3.17861488]
["bitfinex","ETHUSD",1767816554790,0.92489253,3146.7,3146.0,6.35725442]
["bitfinex","ETHUSD",1767816555165,0.92489253,3146.7,3146.0,3.17861488]
["bitfinex","ETHUSD",1767816557376,0.92489253,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1767816557575,0.92489253,3146.6,3145.5,0.92986698]
["bitfinex","ETHUSD",1767816557876,4.01193745,3146.7,3145.4,0.002]
["bitfinex","ETHUSD",1767816557877,0.92489253,3146.4,3145.6,3.17903519]
["bitfinex","ETHUSD",1767816558577,0.92489253,3146.3,3145.6,3.17903519]
["bitfinex","ETHUSD",1767816558905,0.92489253,3146.3,3145.5,0.93086396]
["bitfinex","ETHUSD",1767816559266,0.92489253,3146.3,3145.4,0.93286396]
["bitfinex","ETHUSD",1767816559497,1.33520673,3146.2,3145.4,0.93286396]
["bitfinex","ETHUSD",1767816559702,1.33520673,3146.2,3145.5,4.10998412]
["bitfinex","ETHUSD",1767816560281,1.33520673,3146.2,3145.5,0.93086396]
["bitfinex","ETHUSD",1767816560495,4.51365608,3146.2,3145.5,0.93086396]
["bitfinex","ETHUSD",1767816560800,0.92489253,3146.1,3145.5,0.93086396]
["bitfinex","ETHUSD",1767816561205,0.92489253,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767816564004,0.92489253,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767816565277,0.92489253,3145.8,3144.6,0.93086396]
["bitfinex","ETHUSD",1767816565477,11.69529552,3145.9,3144.7,4.11075912]
["bitfinex","ETHUSD",1767816565478,0.92489253,3145.6,3144.7,4.11075912]
["bitfinex","ETHUSD",1767816566376,0.92489253,3145.6,3144.8,3.17984635]
["bitfinex","ETHUSD",1767816566977,0.92489253,3145.6,3144.7,0.93086396]
["bitfinex","ETHUSD",1767816567180,0.92489253,3145.4,3144.7,0.93086396]
["bitfinex","ETHUSD",1767816567382,0.92489253,3145.4,3144.7,4.11079108]
["bitfinex","ETHUSD",1767816568210,0.92489253,3145.4,3144.7,3.17992712]
["bitfinex","ETHUSD",1767816568383,0.92489253,3145.3,3144.6,0.93086396]
["bitfinex","ETHUSD",1767816568714,0.92489253,3145.3,3144.6,4.1108581]
["bitfinex","ETHUSD",1767816569221,0.92489253,3145.3,3144.5,0.002]
["bitfinex","ETHUSD",1767816569518,0.92489253,3145.3,3144.4,0.93186396]
["bitfinex","ETHUSD",1767816569519,0.92489253,3145.1,3144.4,0.001]
["bitfinex","ETHUSD",1767816569694,0.92489253,3144.9,3144.4,1.01e-06]
["bitfinex","ETHUSD",1767816570588,0.834,3144.8,3144.4,1.01e-06]
["bitfinex","ETHUSD",1767816570921,0.92489253,3144.7,3144.2,0.00100403]
["bitfinex","ETHUSD",1767816573020,0.98630688,3144.6,3143.8,0.00100101]
["bitfinex","ETHUSD",1767816573230,0.98630688,3144.6,3142.8,3.18180472]
["bitfinex","ETHUSD",1767816573231,0.98630688,3144.2,3143.1,0.99057051]
["bitfinex","ETHUSD",1767816573422,0.98630688,3144.2,3143.3,0.99057051]
["bitfinex","ETHUSD",1767816573720,5.68058343,3145.1,3143.5,0.99057051]
["bitfinex","ETHUSD",1767816573721,0.834,3144.3,3143.5,0.99057051]
["bitfinex","ETHUSD",1767816574219,0.98630688,3144.4,3143.5,0.99057051]
["bitfinex","ETHUSD",1767816574432,0.834,3144.6,3143.7,0.99057051]
["bitfinex","ETHUSD",1767816574631,1.82030688,3144.6,3143.7,0.99057051]
["bitfinex","ETHUSD",1767816575001,0.98630688,3144.5,3143.7,0.99057051]
["bitfinex","ETHUSD",1767816575336,4.16648359,3144.5,3143.7,0.99057051]
["bitfinex","ETHUSD",1767816575539,0.98630688,3144.4,3143.4,0.99057051]
["bitfinex","ETHUSD",1767816575829,0.98630688,3144.3,3143.4,4.17177904]
["bitfinex","ETHUSD",1767816576030,0.98630688,3144.3,3143.6,3.18102133]
["bitfinex","ETHUSD",1767816576403,0.98630688,3144.3,3143.6,0.99057051]
["bitfinex","ETHUSD",1767816576743,0.98630688,3144.3,3143.6,4.17157886]
["bitfinex","ETHUSD",1767816577028,0.98630688,3144.3,3143.7,3.18096453]
["bitfinex","ETHUSD",1767816577199,0.98630688,3144.3,3143.6,0.99057051]
["bitfinex","ETHUSD",1767816577400,0.98630688,3144.3,3143.6,4.17160843]
["bitfinex","ETHUSD",1767816577636,0.98630688,3144.3,3143.6,0.99057051]
["bitfinex","ETHUSD",1767816577809,4.16666726,3144.3,3143.6,0.99057051]
["bitfinex","ETHUSD",1767816578009,0.98630688,3144.2,3143.4,4.17179607]
["bitfinex","ETHUSD",1767816578340,0.98630688,3144.2,3143.4,0.99057051]
["bitfinex","ETHUSD",1767816578524,0.98630688,3144.2,3143.1,0.99057051]
["bitfinex","ETHUSD",1767816578841,0.98630688,3144.0,3143.1,4.17208714]
["bitfinex","ETHUSD",1767816579130,0.98630688,3144.0,3143.1,4.17212202]
["bitfinex","ETHUSD",1767816579305,0.98630688,3144.0,3143.2,0.99057051]
["bitfinex","ETHUSD",1767816579504,0.98630688,3144.0,3143.2,4.1720177]
["bitfinex","ETHUSD",1767816579702,0.834,3144.1,3143.3,0.99057051]
["bitfinex","ETHUSD",1767816579904,0.98630688,3144.4,3143.3,0.99057051]
["bitfinex","ETHUSD",1767816579905,0.834,3144.2,3143.3,0.99057051]
["bitfinex","ETHUSD",1767816580332,0.98630688,3144.1,3143.1,3.59875153]
["bitfinex","ETHUSD",1767816580503,0.98630688,3144.1,3143.2,0.35987515]
["bitfinex","ETHUSD",1767816581130,0.98630688,3144.1,3143.2,3.54133606]
["bitfinex","ETHUSD",1767816581337,0.834,3144.2,3143.3,0.99057051]
["bitfinex","ETHUSD",1767816581542,3.52219184,3145.3,3143.2,6.72280717]
["bitfinex","ETHUSD",1767816581543,0.98630688,3145.2,3143.5,0.99057051]
["bitfinex","ETHUSD",1767816581715,0.98630688,3144.9,3143.6,0.01495566]
["bitfinex","ETHUSD",1767816581920,0.98630688,3144.7,3143.6,0.99057051]
["bitfinex","ETHUSD",1767816582318,0.98630688,3144.7,3143.6,1.0055279]
["bitfinex","ETHUSD",1767816582541,0.98630688,3144.9,3143.6,1.0055279]
["bitfinex","ETHUSD",1767816582835,1.82030688,3144.9,3143.6,1.0055279]
["bitfinex","ETHUSD",1767816583129,0.001,3144.4,3143.9,1.69057051]
["bitfinex","ETHUSD",1767816583332,0.001,3144.4,3143.9,0.99057051]
["bitfinex","ETHUSD",1767816583534,0.001,3144.4,3144.0,3.18066157]
["bitfinex","ETHUSD",1767816584319,0.98630688,3144.9,3144.1,0.99057051]
["bitfinex","ETHUSD",1767816585340,1.02605503,3144.8,3143.7,3.35342582]
["bitfinex","ETHUSD",1767816585527,0.98630688,3144.4,3143.3,0.99057051]
["bitfinex","ETHUSD",1767816585704,0.98630688,3144.2,3143.3,3.18131079]
["bitfinex","ETHUSD",1767816585901,0.98430688,3144.2,3143.3,3.18131079]
["bitfinex","ETHUSD",1767816586107,1.02406262,3144.2,3143.0,0.99057051]
["bitfinex","ETHUSD",1767816586439,0.98630688,3144.0,3143.4,3.18121125]
["bitfinex","ETHUSD",1767816587809,0.98630688,3144.0,3143.2,3.18140151]
["bitfinex","ETHUSD",1767816587810,0.98630688,3144.0,3143.1,6.36314466]
["bitfinex","ETHUSD",1767816588547,0.98630688,3144.0,3143.1,7.35371517]
["bitfinex","ETHUSD",1767816589042,0.98630688,3143.9,3143.0,7.35388929]
["bitfinex","ETHUSD",1767816589238,1.42556612,3143.9,3143.0,7.35388929]
["bitfinex","ETHUSD",1767816589439,0.98630688,3143.9,3143.1,0.99057051]
["bitfinex","ETHUSD",1767816590308,0.98630688,3143.9,3143.2,3.18147111]
["bitfinex","ETHUSD",1767816591016,4.16708852,3143.9,3143.1,4.17213239]
["bitfinex","ETHUSD",1767816591448,0.98630688,3143.9,3143.1,4.17213239]
["bitfinex","ETHUSD",1767816592413,1.42556392,3143.9,3143.1,7.35370472]
["bitfinex","ETHUSD",1767816592620,0.98630688,3143.9,3143.1,7.35370472]
["bitfinex","ETHUSD",1767816594143,0.98630688,3143.9,3143.1,4.17213239]
["bitfinex","ETHUSD",1767816594531,0.98630688,3143.8,3142.7,0.99057051]
["bitfinex","ETHUSD",1767816594736,0.98630688,3143.8,3143.4,0.002]
["bitfinex","ETHUSD",1767816595050,0.98630688,3143.7,3143.4,0.00100101]
["bitfinex","ETHUSD",1767816597447,0.98630688,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1767816597448,0.98630688,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767816598731,0.98630688,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767816599341,0.98630688,3143.4,3142.5,3.18117887]
["bitfinex","ETHUSD",1767816599865,0.98630688,3143.4,3142.5,6.36335866]
["bitfinex","ETHUSD",1767816600064,0.98630688,3143.3,3142.5,3.18117887]
["bitfinex","ETHUSD",1767816600266,0.98630688,3143.2,3142.4,3.18223352]
["bitfinex","ETHUSD",1767816600432,0.98630688,3143.2,3141.8,0.002]
["bitfinex","ETHUSD",1767816600433,0.98630688,3143.2,3142.0,0.99057051]
["bitfinex","ETHUSD",1767816600805,0.98630688,3143.0,3142.0,3.18261617]
["bitfinex","ETHUSD",1767816600960,0.98630688,3142.8,3142.0,6.36530235]
["bitfinex","ETHUSD",1767816601140,0.47095742,3142.9,3142.1,0.99057051]
["bitfinex","ETHUSD",1767816601340,0.98630688,3143.2,3142.2,4.97306803]
["bitfinex","ETHUSD",1767816601546,0.98630688,3143.2,3142.3,0.93472504]
["bitfinex","ETHUSD",1767816602530,0.98630688,3143.2,3142.0,6.36530235]
["bitfinex","ETHUSD",1767816602736,0.92917002,3143.0,3141.8,0.002]
["bitfinex","ETHUSD",1767816604172,0.92917002,3143.0,3141.8,0.90735725]
["bitfinex","ETHUSD",1767816604584,0.92917002,3143.0,3142.0,0.90535725]
["bitfinex","ETHUSD",1767816604753,0.92917002,3143.0,3142.1,6.36516978]
["bitfinex","ETHUSD",1767816606177,0.92917002,3143.0,3142.1,7.27052703]
["bitfinex","ETHUSD",1767816607269,3.18144271,3143.3,3142.3,0.90735725]
["bitfinex","ETHUSD",1767816607461,0.92917002,3144.3,3142.9,0.90535725]
["bitfinex","ETHUSD",1767816607793,0.92917002,3144.3,3143.1,0.90535725]
["bitfinex","ETHUSD",1767816608075,0.92917002,3144.3,3142.4,1.57730616]
["bitfinex","ETHUSD",1767816608076,0.92917002,3144.1,3143.2,0.17403573]
["bitfinex","ETHUSD",1767816608305,0.92917002,3144.1,3142.7,0.90535725]
["bitfinex","ETHUSD",1767816608306,0.92917002,3144.1,3142.8,0.90535725]
["bitfinex","ETHUSD",1767816608446,0.835,3144.2,3143.0,0.90535725]
["bitfinex","ETHUSD",1767816608650,0.835,3144.2,3142.9,0.03181774]
["bitfinex","ETHUSD",1767816608651,0.835,3144.2,3143.2,0.90535725]
["bitfinex","ETHUSD",1767816610884,0.835,3144.2,3143.4,0.90535725]
["bitfinex","ETHUSD",1767816612853,0.835,3144.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1767816612854,0.835,3144.2,3143.5,4.08652473]
["bitfinex","ETHUSD",1767816613455,0.835,3144.2,3142.7,0.835]
["bitfinex","ETHUSD",1767816613456,0.92917002,3144.1,3143.0,0.90535725]
["bitfinex","ETHUSD",1767816613878,1.011417,3144.2,3143.4,4.08658806]
["bitfinex","ETHUSD",1767816614188,0.835,3144.2,3143.4,7.26785674]
["bitfinex","ETHUSD",1767816617495,0.92917002,3144.1,3143.4,6.36249949]
["bitfinex","ETHUSD",1767816617693,0.92917002,3143.9,3142.2,0.90535725]
["bitfinex","ETHUSD",1767816617878,0.92917002,3143.5,3142.0,0.002]
["bitfinex","ETHUSD",1767816618075,0.92917002,3143.3,3142.0,0.002]
["bitfinex","ETHUSD",1767816618782,0.92917002,3143.3,3142.1,0.90535725]
["bitfinex","ETHUSD",1767816619159,0.92917002,3143.3,3142.1,0.93053463]
["bitfinex","ETHUSD",1767816619480,0.92917002,3143.3,3142.3,0.02717577]
["bitfinex","ETHUSD",1767816619685,0.92917002,3143.3,3142.3,0.002]
["bitfinex","ETHUSD",1767816620201,0.92917002,3143.3,3142.4,0.63669672]
["bitfinex","ETHUSD",1767816621373,0.835,3143.4,3142.5,0.90535725]
["bitfinex","ETHUSD",1767816621572,0.92917002,3143.3,3142.3,0.002]
["bitfinex","ETHUSD",1767816621773,0.92917002,3143.3,3142.0,0.002]
["bitfinex","ETHUSD",1767816622087,0.92917002,3143.1,3142.0,0.002]
["bitfinex","ETHUSD",1767816622384,0.92917002,3142.9,3142.0,0.002]
["bitfinex","ETHUSD",1767816622582,0.92917002,3142.7,3141.8,0.002]
["bitfinex","ETHUSD",1767816622783,0.92917002,3142.7,3141.8,0.00100101]
["bitfinex","ETHUSD",1767816624082,0.92917002,3142.5,3141.8,0.00100101]
["bitfinex","ETHUSD",1767816624259,0.92917002,3142.5,3141.8,2.02e-06]
["bitfinex","ETHUSD",1767816624456,6.36415706,3142.6,3141.8,2.02e-06]
["bitfinex","ETHUSD",1767816624457,0.92917002,3142.3,3141.8,2.02e-06]
["bitfinex","ETHUSD",1767816624657,1.76417002,3142.3,3141.8,2.02e-06]
["bitfinex","ETHUSD",1767816626188,0.835,3142.3,3141.8,2.02e-06]
["bitfinex","ETHUSD",1767816626357,0.72933271,3142.4,3141.8,2.02e-06]
["bitfinex","ETHUSD",1767816626554,0.835,3142.3,3141.8,2.02e-06]
["bitfinex","ETHUSD",1767816627175,3.18199878,3142.7,3141.8,2.02e-06]
["bitfinex","ETHUSD",1767816627176,0.92917002,3143.5,3141.8,0.90535927]
["bitfinex","ETHUSD",1767816627375,0.31818922,3143.7,3142.0,0.90535725]
["bitfinex","ETHUSD",1767816627687,1.15318922,3143.7,3142.0,0.90535725]
["bitfinex","ETHUSD",1767816627890,2.08235924,3143.7,3142.0,0.90535725]
["bitfinex","ETHUSD",1767816628098,0.95396355,3143.6,3142.1,0.90535725]
["bitfinex","ETHUSD",1767816628389,4.32105278,3143.5,3142.3,0.90535725]
["bitfinex","ETHUSD",1767816628684,7.50222026,3143.5,3142.3,0.90535725]
["bitfinex","ETHUSD",1767816628889,0.95396355,3143.4,3142.3,0.90535725]
["bitfinex","ETHUSD",1767816629298,0.92917002,3143.4,3142.3,0.90535725]
["bitfinex","ETHUSD",1767816629794,0.21071528,3143.5,3142.3,0.90535725]
["bitfinex","ETHUSD",1767816629963,0.835,3143.6,3142.5,0.90535725]
["bitfinex","ETHUSD",1767816630162,0.835,3143.6,3142.4,1.06268438]
["bitfinex","ETHUSD",1767816630163,7.29180247,3143.9,3142.7,0.90535725]
["bitfinex","ETHUSD",1767816630495,0.92917002,3143.7,3142.6,6.36415706]
["bitfinex","ETHUSD",1767816630656,0.92917002,3143.7,3142.6,7.26951431]
["bitfinex","ETHUSD",1767816630862,0.92917002,3143.7,3142.7,0.90535725]
["bitfinex","ETHUSD",1767816631080,0.835,3143.8,3142.8,0.90535725]
["bitfinex","ETHUSD",1767816631766,0.001,3143.4,3142.8,0.90535725]
["bitfinex","ETHUSD",1767816632371,0.001,3143.4,3142.9,7.30276445]
["bitfinex","ETHUSD",1767816634064,0.835,3143.8,3143.0,0.93921487]
["bitfinex","ETHUSD",1767816634561,0.835,3143.8,3143.1,3.18157233]
["bitfinex","ETHUSD",1767816635365,0.835,3143.8,3143.1,3.91181554]
["bitfinex","ETHUSD",1767816636790,4.01587724,3143.8,3143.1,0.73024321]
["bitfinex","ETHUSD",1767816637089,0.9095049,3143.8,3142.9,3.18176418]
["bitfinex","ETHUSD",1767816637294,0.9095049,3143.8,3142.7,1.6661663]
["bitfinex","ETHUSD",1767816637295,0.9095049,3143.8,3143.1,3.18156602]
["bitfinex","ETHUSD",1767816638287,0.9095049,3143.8,3143.0,3.18164431]
["bitfinex","ETHUSD",1767816638887,0.9095049,3143.8,3142.8,6.36371787]
["bitfinex","ETHUSD",1767816639189,0.9095049,3143.8,3142.8,7.30293274]
["bitfinex","ETHUSD",1767816639391,0.9095049,3143.8,3142.9,0.80298842]
["bitfinex","ETHUSD",1767816642301,0.9095049,3143.7,3142.9,0.80298842]
["bitfinex","ETHUSD",1767816642503,0.9095049,3143.7,3142.9,4.12094113]
["bitfinex","ETHUSD",1767816642693,0.9095049,3143.7,3142.9,7.30271592]
["bitfinex","ETHUSD",1767816642893,0.9095049,3143.7,3142.9,4.12094113]
["bitfinex","ETHUSD",1767816643503,0.9095049,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767816643704,2.15364256,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767816643884,0.001,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767816656136,0.001,3143.5,3143.2,0.94121487]
["bitfinex","ETHUSD",1767816656315,0.001,3143.9,3143.4,0.93921487]
["bitfinex","ETHUSD",1767816658502,0.001,3143.9,3143.4,4.12047604]
["bitfinex","ETHUSD",1767816660117,0.001,3143.9,3143.4,4.85086864]
["bitfinex","ETHUSD",1767816660424,0.001,3143.9,3143.4,0.7303926]
["bitfinex","ETHUSD",1767816660586,0.9105049,3143.9,3143.3,4.12056458]
["bitfinex","ETHUSD",1767816660789,0.9105049,3143.9,3143.3,0.93921487]
["bitfinex","ETHUSD",1767816660990,0.9105049,3143.9,3143.2,0.002]
["bitfinex","ETHUSD",1767816661310,0.9095049,3143.7,3142.9,3.18372673]
["bitfinex","ETHUSD",1767816661613,0.98156415,3143.5,3142.9,0.002]
["bitfinex","ETHUSD",1767816662218,0.98156415,3143.5,3142.9,0.99138279]
["bitfinex","ETHUSD",1767816662631,0.98156415,3143.5,3142.9,0.002]
["bitfinex","ETHUSD",1767816663296,0.001,3143.9,3143.4,0.98938279]
["bitfinex","ETHUSD",1767816663496,0.001,3143.9,3142.9,0.73753013]
["bitfinex","ETHUSD",1767816663497,0.97516447,3143.9,3142.9,0.73753013]
["bitfinex","ETHUSD",1767816663692,0.97516447,3143.9,3142.9,0.002]
["bitfinex","ETHUSD",1767816663914,0.97516447,3143.9,3143.2,3.18140706]
["bitfinex","ETHUSD",1767816664498,0.97516447,3143.9,3143.1,3.1815344]
["bitfinex","ETHUSD",1767816664920,0.97516447,3143.9,3143.0,3.18163982]
["bitfinex","ETHUSD",1767816665121,0.97516447,3143.9,3143.1,3.18150865]
["bitfinex","ETHUSD",1767816665792,0.97516447,3143.9,3142.9,0.002]
["bitfinex","ETHUSD",1767816665990,0.97516447,3143.9,3143.0,0.63657521]
["bitfinex","ETHUSD",1767816667403,0.97416447,3143.8,3142.9,0.002]
["bitfinex","ETHUSD",1767816667603,0.97416447,3143.8,3143.4,0.00100101]
["bitfinex","ETHUSD",1767816667819,0.97516447,3143.6,3143.4,0.00100101]
["bitfinex","ETHUSD",1767816671705,0.97516447,3143.6,3143.0,3.18367356]
["bitfinex","ETHUSD",1767816671907,0.97516447,3143.6,3142.3,0.98938279]
["bitfinex","ETHUSD",1767816671908,0.97416447,3143.5,3142.3,0.98938279]
["bitfinex","ETHUSD",1767816672106,0.97416447,3143.5,3142.4,3.18222414]
["bitfinex","ETHUSD",1767816672637,0.97416447,3143.5,3142.3,3.18236077]
["bitfinex","ETHUSD",1767816672832,0.97416447,3143.5,3142.2,3.18246031]
["bitfinex","ETHUSD",1767816673017,0.97416447,3143.3,3142.2,4.1718431]
["bitfinex","ETHUSD",1767816673338,0.97416447,3143.1,3142.2,4.1718431]
["bitfinex","ETHUSD",1767816673534,0.97416447,3143.1,3142.3,0.98938279]
["bitfinex","ETHUSD",1767816674041,1.40940786,3143.2,3142.3,0.98938279]
["bitfinex","ETHUSD",1767816674210,0.835,3143.4,3142.4,1.0212056]
["bitfinex","ETHUSD",1767816674407,0.001,3143.6,3142.8,0.98938279]
["bitfinex","ETHUSD",1767816674608,0.001,3143.6,3142.2,9.54742753]
["bitfinex","ETHUSD",1767816674609,0.001,3143.9,3143.3,0.98938279]
["bitfinex","ETHUSD",1767816675033,0.001,3143.9,3143.3,4.17074466]
["bitfinex","ETHUSD",1767816675235,0.97416447,3144.5,3143.5,0.98938279]
["bitfinex","ETHUSD",1767816675433,0.835,3144.4,3143.6,0.98938279]
["bitfinex","ETHUSD",1767816676140,1.80916447,3144.4,3143.6,0.98938279]
["bitfinex","ETHUSD",1767816677010,1.80916447,3144.4,3143.4,3.18124303]
["bitfinex","ETHUSD",1767816677011,0.97416447,3144.2,3143.4,3.18124303]
["bitfinex","ETHUSD",1767816677203,0.97416447,3144.2,3143.5,3.18116733]
["bitfinex","ETHUSD",1767816677408,0.97416447,3144.2,3143.4,3.18124835]
["bitfinex","ETHUSD",1767816677609,0.97416447,3144.2,3143.4,3.91645629]
["bitfinex","ETHUSD",1767816677823,0.97416447,3144.2,3143.5,3.18113341]
["bitfinex","ETHUSD",1767816678525,0.97416447,3144.2,3143.5,3.18110979]
["bitfinex","ETHUSD",1767816678910,0.97416447,3144.2,3143.4,3.91646842]
["bitfinex","ETHUSD",1767816678911,0.97416447,3144.2,3143.6,3.18105207]
["bitfinex","ETHUSD",1767816679111,0.97416447,3144.2,3143.5,4.17055027]
["bitfinex","ETHUSD",1767816679313,0.97416447,3144.2,3143.5,4.97925214]
["bitfinex","ETHUSD",1767816680247,0.001,3144.1,3143.5,4.97925214]
["bitfinex","ETHUSD",1767816681452,3.17981025,3144.9,3143.8,0.98938279]
["bitfinex","ETHUSD",1767816681750,0.97416447,3144.8,3143.8,0.98938279]
["bitfinex","ETHUSD",1767816681926,0.97416447,3145.0,3143.8,0.98938279]
["bitfinex","ETHUSD",1767816683762,0.97416447,3145.0,3144.0,0.98938279]
["bitfinex","ETHUSD",1767816686056,0.97416447,3145.0,3144.2,0.98938279]
["bitfinex","ETHUSD",1767816686253,4.15382217,3145.0,3144.2,0.98938279]
["bitfinex","ETHUSD",1767816686658,0.97416447,3145.0,3144.2,0.98938279]
["bitfinex","ETHUSD",1767816687925,4.15383071,3145.0,3144.2,0.98938279]
["bitfinex","ETHUSD",1767816688963,4.15383071,3145.0,3144.2,4.57093916]
["bitfinex","ETHUSD",1767816689259,4.15383071,3145.0,3144.3,0.98938279]
["bitfinex","ETHUSD",1767816690169,4.15382801,3145.0,3144.3,0.98938279]
["bitfinex","ETHUSD",1767816691883,0.835,3145.1,3144.4,0.9376593]
["bitfinex","ETHUSD",1767816692373,0.001,3144.7,3144.4,0.9376593]
["bitfinex","ETHUSD",1767816692558,0.001,3144.7,3144.5,0.9376593]
["bitfinex","ETHUSD",1767816693850,0.001,3144.7,3144.5,0.93648006]
["bitfinex","ETHUSD",1767816696560,1.75247852,3145.1,3144.5,0.93648006]
["bitfinex","ETHUSD",1767816701378,0.91747852,3145.0,3144.3,4.11798185]
["bitfinex","ETHUSD",1767816701599,0.91747852,3145.0,3144.1,0.9376593]
["bitfinex","ETHUSD",1767816701821,0.91747852,3144.9,3143.5,0.9396593]
["bitfinex","ETHUSD",1767816702109,0.91747852,3144.9,3143.8,0.00079058]
["bitfinex","ETHUSD",1767816702321,0.91747852,3144.7,3143.8,0.00079058]
["bitfinex","ETHUSD",1767816702469,0.58854429,3144.8,3143.5,0.002]
["bitfinex","ETHUSD",1767816702470,0.91747852,3144.5,3143.5,0.002]
["bitfinex","ETHUSD",1767816702671,0.91747852,3144.4,3143.0,0.9396593]
["bitfinex","ETHUSD",1767816702872,0.834,3144.3,3143.5,0.9376593]
["bitfinex","ETHUSD",1767816703072,0.91747852,3144.0,3143.0,3.1836524]
["bitfinex","ETHUSD",1767816703303,0.91747852,3144.0,3143.0,0.002]
["bitfinex","ETHUSD",1767816703876,0.91747852,3144.0,3143.0,0.9396593]
["bitfinex","ETHUSD",1767816704077,0.91747852,3144.0,3143.0,4.12126932]
["bitfinex","ETHUSD",1767816705301,0.91747852,3143.9,3143.1,3.18156434]
["bitfinex","ETHUSD",1767816705503,0.91747852,3143.8,3143.1,4.11922364]
["bitfinex","ETHUSD",1767816707098,0.91747852,3143.8,3143.2,0.9376593]
["bitfinex","ETHUSD",1767816707324,0.91747852,3143.8,3143.2,4.11907353]
["bitfinex","ETHUSD",1767816707823,0.91747852,3143.8,3143.2,0.9376593]
["bitfinex","ETHUSD",1767816708188,0.91747852,3143.8,3143.2,4.11912848]
["bitfinex","ETHUSD",1767816709099,0.91747852,3143.8,3143.2,0.9376593]
["bitfinex","ETHUSD",1767816709296,1.26311014,3143.8,3143.2,0.9376593]
["bitfinex","ETHUSD",1767816710923,0.34563162,3143.8,3143.3,0.9376593]
["bitfinex","ETHUSD",1767816711223,3.18056041,3144.1,3143.3,0.9376593]
["bitfinex","ETHUSD",1767816711426,4.09803893,3144.1,3143.3,0.9376593]
["bitfinex","ETHUSD",1767816711930,0.91747852,3144.0,3143.1,4.11919252]
["bitfinex","ETHUSD",1767816712925,0.91747852,3144.0,3143.2,3.181446]
["bitfinex","ETHUSD",1767816713136,1.32728241,3143.9,3143.2,4.1191053]
["bitfinex","ETHUSD",1767816713310,1.32728241,3143.9,3143.3,0.9376593]
["bitfinex","ETHUSD",1767816715565,1.32728241,3143.9,3143.1,3.18152602]
["bitfinex","ETHUSD",1767816715566,0.91747852,3143.8,3143.1,0.9376593]
["bitfinex","ETHUSD",1767816715745,0.91747852,3143.8,3143.0,3.1836301]
["bitfinex","ETHUSD",1767816716067,0.91747852,3143.8,3143.1,0.9376593]
["bitfinex","ETHUSD",1767816716246,1.58118575,3143.8,3143.1,0.9376593]
["bitfinex","ETHUSD",1767816716623,0.91747852,3143.7,3143.1,0.9376593]
["bitfinex","ETHUSD",1767816717214,0.91747852,3143.7,3143.1,4.11920567]
["bitfinex","ETHUSD",1767816717416,0.91747852,3143.9,3143.2,0.9376593]
["bitfinex","ETHUSD",1767816717830,0.001,3143.6,3143.2,0.9376593]
["bitfinex","ETHUSD",1767816718032,0.001,3143.6,3143.0,4.12127405]
["bitfinex","ETHUSD",1767816718273,0.001,3143.6,3143.0,4.85157434]
["bitfinex","ETHUSD",1767816718772,0.001,3143.6,3143.1,3.18156603]
["bitfinex","ETHUSD",1767816720159,0.001,3143.6,3143.1,4.11922533]
["bitfinex","ETHUSD",1767816720329,0.001,3143.6,3143.2,0.9376593]
["bitfinex","ETHUSD",1767816721307,0.91747852,3144.1,3143.2,0.9376593]
["bitfinex","ETHUSD",1767816721460,1.74610172,3144.3,3143.4,0.92501842]
["bitfinex","ETHUSD",1767816721991,1.74610172,3144.3,3143.4,0.9568311]
["bitfinex","ETHUSD",1767816722295,1.74610172,3144.3,3143.6,0.99235654]
["bitfinex","ETHUSD",1767816722589,4.92646295,3144.3,3143.6,0.99235654]
["bitfinex","ETHUSD",1767816723209,0.9765516,3144.2,3143.0,0.73230029]
["bitfinex","ETHUSD",1767816723489,4.01536123,3144.3,3143.0,0.73230029]
["bitfinex","ETHUSD",1767816723490,0.9765516,3144.0,3143.0,0.99435654]
["bitfinex","ETHUSD",1767816723703,0.9765516,3144.0,3143.1,0.99235654]
["bitfinex","ETHUSD",1767816724267,0.9765516,3143.9,3143.1,4.17390005]
["bitfinex","ETHUSD",1767816725289,0.9765516,3143.9,3143.1,0.99235654]
["bitfinex","ETHUSD",1767816725479,0.9765516,3143.9,3143.1,4.17389783]
["bitfinex","ETHUSD",1767816727791,0.9765516,3143.8,3143.1,4.17389783]
["bitfinex","ETHUSD",1767816728495,0.9765516,3143.8,3143.2,0.99235654]
["bitfinex","ETHUSD",1767816729990,0.9765516,3143.8,3143.4,0.002]
["bitfinex","ETHUSD",1767816730308,0.001,3143.6,3143.4,0.002]
["bitfinex","ETHUSD",1767816733208,0.001,3143.6,3143.4,0.00080918]
["bitfinex","ETHUSD",1767816734020,0.49919128,3144.1,3143.3,0.83516773]
["bitfinex","ETHUSD",1767816734224,0.9765516,3144.0,3143.3,0.83516773]
["bitfinex","ETHUSD",1767816736448,4.15723974,3144.0,3143.3,0.83516773]
["bitfinex","ETHUSD",1767816737329,0.9765516,3143.9,3143.3,0.83516773]
["bitfinex","ETHUSD",1767816738435,4.15737492,3143.9,3143.3,0.83516773]
["bitfinex","ETHUSD",1767816739763,0.9765516,3143.9,3143.3,0.83516773]
["bitfinex","ETHUSD",1767816740177,4.15736387,3143.9,3143.3,0.83516773]
["bitfinex","ETHUSD",1767816740836,4.15736387,3143.9,3143.0,0.002]
["bitfinex","ETHUSD",1767816740837,0.9765516,3143.8,3143.0,0.002]
["bitfinex","ETHUSD",1767816741256,0.9765516,3143.8,3143.0,0.99435654]
["bitfinex","ETHUSD",1767816741858,0.9765516,3143.8,3143.4,0.00100101]
["bitfinex","ETHUSD",1767816742229,0.001,3143.6,3143.4,0.00100101]
["bitfinex","ETHUSD",1767816746033,0.9775516,3143.6,3143.4,0.00100101]
["bitfinex","ETHUSD",1767816752086,0.90977506,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767816752683,0.90977506,3143.5,3142.5,0.002]
["bitfinex","ETHUSD",1767816753289,0.90977506,3143.5,3142.5,0.94484917]
["bitfinex","ETHUSD",1767816754059,0.90977506,3143.3,3142.5,0.94484917]
["bitfinex","ETHUSD",1767816754265,0.90977506,3143.1,3142.5,0.94484917]
["bitfinex","ETHUSD",1767816756401,0.90977506,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767816756602,0.90977506,3143.1,3139.3,0.94284917]
["bitfinex","ETHUSD",1767816756603,0.90977506,3141.4,3139.3,0.94284917]
["bitfinex","ETHUSD",1767816756764,0.90977506,3141.4,3139.2,0.00782254]
["bitfinex","ETHUSD",1767816756765,0.90977506,3141.0,3139.4,0.835]
["bitfinex","ETHUSD",1767816756972,0.07010794,3139.7,3139.5,0.835]
["bitfinex","ETHUSD",1767816757298,0.06810794,3139.7,3139.5,0.17778492]
["bitfinex","ETHUSD",1767816757511,0.06810794,3139.7,3139.6,0.835]
["bitfinex","ETHUSD",1767816757664,0.90977506,3140.5,3139.7,0.94284917]
["bitfinex","ETHUSD",1767816758088,0.0957,3141.1,3139.7,0.94284917]
["bitfinex","ETHUSD",1767816758089,0.90977506,3141.0,3139.7,0.94284917]
["bitfinex","ETHUSD",1767816758294,0.90977506,3141.0,3139.9,0.94284917]
["bitfinex","ETHUSD",1767816758489,4.09357588,3140.9,3139.9,0.94284917]
["bitfinex","ETHUSD",1767816758974,4.09357588,3140.9,3139.9,4.1276345]
["bitfinex","ETHUSD",1767816759303,4.09357588,3140.9,3138.4,0.94284917]
["bitfinex","ETHUSD",1767816759304,0.90977506,3140.6,3138.4,0.94284917]
["bitfinex","ETHUSD",1767816759509,0.90977506,3140.6,3139.4,0.94284917]
["bitfinex","ETHUSD",1767816759796,0.90977506,3140.6,3139.6,0.94284917]
["bitfinex","ETHUSD",1767816759994,0.90977506,3140.9,3139.9,4.12763683]
["bitfinex","ETHUSD",1767816760161,0.90977506,3140.9,3139.7,0.94284917]
["bitfinex","ETHUSD",1767816760364,0.90977506,3140.7,3139.8,0.835]
["bitfinex","ETHUSD",1767816760574,0.90977506,3140.5,3139.3,0.94284917]
["bitfinex","ETHUSD",1767816760776,0.90977506,3140.5,3139.4,0.835]
["bitfinex","ETHUSD",1767816760973,0.90977506,3140.5,3139.5,1.01278492]
["bitfinex","ETHUSD",1767816761194,0.90977506,3140.5,3138.9,0.94284917]
["bitfinex","ETHUSD",1767816761363,0.90977506,3140.5,3139.0,0.835]
["bitfinex","ETHUSD",1767816761768,0.90977506,3140.5,3139.1,0.835]
["bitfinex","ETHUSD",1767816761996,0.90977506,3140.5,3138.8,0.94284917]
["bitfinex","ETHUSD",1767816762305,0.90977506,3140.5,3139.1,0.94284917]
["bitfinex","ETHUSD",1767816762510,0.90977506,3140.5,3139.3,0.94284917]
["bitfinex","ETHUSD",1767816762699,0.90977506,3140.3,3139.3,0.94284917]
["bitfinex","ETHUSD",1767816764301,0.90977506,3140.1,3139.2,4.43335458]
["bitfinex","ETHUSD",1767816765898,0.90977506,3140.1,3139.6,0.00100101]
["bitfinex","ETHUSD",1767816766277,3.18471337,3140.0,3139.6,0.00100101]
["bitfinex","ETHUSD",1767816766475,4.09448843,3140.0,3139.7,0.835]
["bitfinex","ETHUSD",1767816766801,0.90977506,3140.5,3139.7,0.835]
["bitfinex","ETHUSD",1767816766998,0.90977506,3140.3,3139.7,0.835]
["bitfinex","ETHUSD",1767816767675,0.40934972,3140.8,3139.7,0.835]
["bitfinex","ETHUSD",1767816767676,4.50303263,3140.8,3139.8,0.94284917]
["bitfinex","ETHUSD",1767816768005,7.27759076,3140.8,3139.8,0.94284917]
["bitfinex","ETHUSD",1767816768169,0.90977506,3140.7,3139.8,0.94284917]
["bitfinex","ETHUSD",1767816768573,0.90977506,3140.5,3139.9,0.835]
["bitfinex","ETHUSD",1767816768768,0.90977506,3140.5,3139.6,0.00100101]
["bitfinex","ETHUSD",1767816769005,0.90977506,3140.5,3139.7,0.835]
["bitfinex","ETHUSD",1767816769603,0.90977506,3140.3,3139.6,0.00100101]
["bitfinex","ETHUSD",1767816769810,0.90977506,3140.3,3139.8,0.835]
["bitfinex","ETHUSD",1767816770586,4.0942856,3140.2,3139.9,0.835]
["bitfinex","ETHUSD",1767816770972,1.63757355,3140.5,3139.9,0.835]
["bitfinex","ETHUSD",1767816771172,3.18435507,3140.4,3139.9,0.835]
["bitfinex","ETHUSD",1767816771372,0.90977506,3140.3,3139.6,2.02e-06]
["bitfinex","ETHUSD",1767816771704,0.90977506,3140.3,3139.7,0.835]
["bitfinex","ETHUSD",1767816771903,0.90977506,3140.3,3139.8,1e-08]
["bitfinex","ETHUSD",1767816772201,0.90977506,3140.1,3139.8,1e-08]
["bitfinex","ETHUSD",1767816773201,4.09439093,3140.1,3139.5,0.33550202]
["bitfinex","ETHUSD",1767816773786,4.09439093,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1767816774004,0.94162422,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767816774304,0.90977506,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767816774603,0.90977506,3139.8,3138.8,0.835]
["bitfinex","ETHUSD",1767816774604,0.94162422,3139.8,3138.6,1.77784917]
["bitfinex","ETHUSD",1767816774901,0.90977506,3139.8,3138.7,3.18597402]
["bitfinex","ETHUSD",1767816775087,0.90977506,3139.6,3138.6,4.9639765]
["bitfinex","ETHUSD",1767816775415,0.90977506,3139.6,3138.4,0.94284917]
["bitfinex","ETHUSD",1767816775599,0.90977506,3139.6,3138.7,0.94284917]
["bitfinex","ETHUSD",1767816776293,0.90977506,3139.6,3138.7,0.835]
["bitfinex","ETHUSD",1767816776607,0.90977506,3139.6,3138.7,1.77784917]
["bitfinex","ETHUSD",1767816777090,3.18522057,3139.5,3138.7,1.77784917]
["bitfinex","ETHUSD",1767816777995,4.09493537,3139.6,3138.7,4.96381253]
["bitfinex","ETHUSD",1767816778307,4.09493537,3139.6,3138.8,0.50742405]
["bitfinex","ETHUSD",1767816778802,0.90977506,3139.6,3139.5,0.00100101]
["bitfinex","ETHUSD",1767816779008,4.61805298,3139.9,3139.5,0.00100101]
["bitfinex","ETHUSD",1767816779513,0.52344752,3139.9,3139.5,0.00100101]
["bitfinex","ETHUSD",1767816779710,3.1857815,3140.0,3139.5,0.00100101]
["bitfinex","ETHUSD",1767816779917,0.90977506,3139.9,3139.5,0.00100101]
["bitfinex","ETHUSD",1767816780081,3.1857815,3140.0,3139.5,0.00100101]
["bitfinex","ETHUSD",1767816780281,3.18571393,3140.0,3139.5,0.00100101]
["bitfinex","ETHUSD",1767816780617,3.18571807,3140.0,3139.5,0.00100101]
["bitfinex","ETHUSD",1767816780777,0.90977506,3139.9,3138.9,0.94284917]
["bitfinex","ETHUSD",1767816780977,0.90977506,3139.7,3138.8,0.49638125]
["bitfinex","ETHUSD",1767816781277,0.03184916,3139.8,3138.8,0.49638125]
["bitfinex","ETHUSD",1767816781278,0.90977506,3139.5,3138.8,0.49638125]
["bitfinex","ETHUSD",1767816781479,0.90977506,3139.5,3138.8,3.68228683]
["bitfinex","ETHUSD",1767816783093,0.98817648,3139.4,3138.5,0.91175948]
["bitfinex","ETHUSD",1767816783294,0.98817648,3139.4,3138.5,4.93393088]
["bitfinex","ETHUSD",1767816783606,0.98817648,3139.4,3138.6,3.18612204]
["bitfinex","ETHUSD",1767816783831,0.98817648,3139.4,3138.2,0.91375948]
["bitfinex","ETHUSD",1767816783982,0.98817648,3139.2,3138.3,0.836]
["bitfinex","ETHUSD",1767816784179,0.98817648,3139.2,3138.4,0.836]
["bitfinex","ETHUSD",1767816784399,0.98817648,3139.2,3138.2,0.002]
["bitfinex","ETHUSD",1767816785004,0.98817648,3139.2,3138.0,0.002]
["bitfinex","ETHUSD",1767816785205,0.98817648,3139.0,3138.0,0.002]
["bitfinex","ETHUSD",1767816785405,6.3712529,3139.1,3138.0,0.002]
["bitfinex","ETHUSD",1767816785406,0.98817648,3138.8,3138.0,0.002]
["bitfinex","ETHUSD",1767816786094,0.98817648,3138.8,3137.6,3.18705597]
["bitfinex","ETHUSD",1767816786293,0.98817648,3138.8,3137.5,0.91175948]
["bitfinex","ETHUSD",1767816786294,0.98817648,3138.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1767816786524,0.98817648,3138.8,3136.1,3.1886149]
["bitfinex","ETHUSD",1767816786699,0.98817648,3138.8,3135.1,6.88334611]
["bitfinex","ETHUSD",1767816786700,0.98817648,3138.6,3137.0,3.18768107]
["bitfinex","ETHUSD",1767816786899,1.09644264,3138.9,3137.0,3.18768107]
["bitfinex","ETHUSD",1767816786900,0.98817648,3138.4,3137.0,0.31876811]
["bitfinex","ETHUSD",1767816787222,0.98817648,3138.2,3136.6,0.91175948]
["bitfinex","ETHUSD",1767816787424,0.98817648,3138.2,3136.3,0.91175948]
["bitfinex","ETHUSD",1767816787589,0.98817648,3138.2,3136.5,3.18819586]
["bitfinex","ETHUSD",1767816787921,0.98817648,3138.2,3136.3,3.18840586]
["bitfinex","ETHUSD",1767816787922,0.98817648,3138.0,3136.3,3.18840586]
["bitfinex","ETHUSD",1767816788092,0.98817648,3137.8,3136.3,3.18840586]
["bitfinex","ETHUSD",1767816788728,0.98817648,3137.8,3136.3,3.18840461]
["bitfinex","ETHUSD",1767816789026,0.98817648,3137.8,3136.1,3.18863699]
["bitfinex","ETHUSD",1767816789227,0.836,3137.9,3135.7,0.836]
["bitfinex","ETHUSD",1767816789228,0.98817648,3137.6,3135.7,0.836]
["bitfinex","ETHUSD",1767816789595,0.98817648,3137.6,3135.8,0.91175948]
["bitfinex","ETHUSD",1767816790424,0.98817648,3137.6,3136.4,0.002]
["bitfinex","ETHUSD",1767816791212,0.98817648,3137.4,3136.4,3.19036883]
["bitfinex","ETHUSD",1767816791412,0.98817648,3137.4,3136.4,6.37873766]
["bitfinex","ETHUSD",1767816791600,0.98817648,3137.4,3136.4,4.00301854]
["bitfinex","ETHUSD",1767816792000,0.98817648,3137.4,3136.4,7.19138737]
["bitfinex","ETHUSD",1767816792236,0.18241765,3137.7,3136.4,7.19138737]
["bitfinex","ETHUSD",1767816792237,1.17059413,3137.7,3136.4,10.3797562]
["bitfinex","ETHUSD",1767816792437,0.98817648,3137.7,3136.5,0.91175948]
["bitfinex","ETHUSD",1767816792818,4.17523487,3137.7,3136.5,0.91175948]
["bitfinex","ETHUSD",1767816793017,0.98817648,3137.7,3136.6,1.72207417]
["bitfinex","ETHUSD",1767816793338,0.98817648,3137.7,3136.7,6.37612776]
["bitfinex","ETHUSD",1767816794029,0.98817648,3137.6,3136.7,3.18806388]
["bitfinex","ETHUSD",1767816794337,0.98817648,3137.6,3136.5,3.18817535]
["bitfinex","ETHUSD",1767816794499,0.98817648,3137.6,3136.4,0.81464971]
["bitfinex","ETHUSD",1767816794500,0.98817648,3137.6,3136.6,6.37631681]
["bitfinex","ETHUSD",1767816794701,0.98817648,3137.5,3136.6,6.37631681]
["bitfinex","ETHUSD",1767816794898,0.98817648,3137.5,3136.6,3.18815129]
["bitfinex","ETHUSD",1767816795408,0.98817648,3137.4,3136.5,3.18822968]
["bitfinex","ETHUSD",1767816795602,0.98817648,3137.4,3136.5,6.37649685]
["bitfinex","ETHUSD",1767816796173,0.44937189,3137.6,3136.6,0.91175948]
["bitfinex","ETHUSD",1767816796339,0.98817648,3137.8,3136.8,0.91175948]
["bitfinex","ETHUSD",1767816796839,0.98817648,3138.1,3136.9,0.91175948]
["bitfinex","ETHUSD",1767816797314,0.98817648,3138.1,3137.1,0.91175948]
["bitfinex","ETHUSD",1767816798137,4.17457397,3138.4,3137.1,0.91175948]
["bitfinex","ETHUSD",1767816798906,0.98817648,3138.3,3137.1,0.91175948]
["bitfinex","ETHUSD",1767816799106,1.72426489,3138.3,3137.2,1.64048723]
["bitfinex","ETHUSD",1767816799625,1.72426489,3138.3,3137.3,7.28666784]
["bitfinex","ETHUSD",1767816799832,3.18686409,3138.9,3137.3,7.28666784]
["bitfinex","ETHUSD",1767816799833,3.18602551,3138.8,3137.5,0.91175948]
["bitfinex","ETHUSD",1767816800035,0.98817648,3138.7,3137.5,0.91175948]
["bitfinex","ETHUSD",1767816801734,4.17425012,3138.7,3137.6,7.2860583]
["bitfinex","ETHUSD",1767816802126,1.02002564,3138.6,3137.6,0.91175948]
["bitfinex","ETHUSD",1767816802327,0.98817648,3138.5,3137.6,0.91175948]
["bitfinex","ETHUSD",1767816803555,0.98817648,3138.5,3137.2,0.72872775]
["bitfinex","ETHUSD",1767816803556,1.02002564,3138.4,3137.2,0.72872775]
["bitfinex","ETHUSD",1767816803853,0.98817648,3138.2,3136.5,0.91175948]
["bitfinex","ETHUSD",1767816804029,0.98817648,3138.0,3136.6,0.836]
["bitfinex","ETHUSD",1767816804352,0.98817648,3138.0,3136.5,0.91175948]
["bitfinex","ETHUSD",1767816804353,0.98817648,3137.8,3136.7,3.18800571]
["bitfinex","ETHUSD",1767816804650,0.98817648,3137.6,3136.4,0.002]
["bitfinex","ETHUSD",1767816805028,0.98817648,3137.6,3136.6,3.18810851]
["bitfinex","ETHUSD",1767816805228,0.98817648,3137.6,3136.4,0.002]
["bitfinex","ETHUSD",1767816805429,0.98817648,3137.6,3136.4,0.17697595]
["bitfinex","ETHUSD",1767816805626,0.98817648,3137.6,3136.5,6.37653434]
["bitfinex","ETHUSD",1767816806159,0.836,3137.7,3136.6,0.91175948]
["bitfinex","ETHUSD",1767816806659,0.98817648,3137.9,3136.6,0.91175948]
["bitfinex","ETHUSD",1767816806825,0.98817648,3137.8,3136.6,0.91175948]
["bitfinex","ETHUSD",1767816807030,0.98817648,3137.8,3136.7,1.95941558]
["bitfinex","ETHUSD",1767816807232,1.82417648,3138.1,3136.8,0.91175948]
["bitfinex","ETHUSD",1767816807751,1.82417648,3138.1,3136.7,1.0476561]
["bitfinex","ETHUSD",1767816807752,5.0108745,3138.1,3136.9,7.28748072]
["bitfinex","ETHUSD",1767816807952,5.01081888,3138.1,3136.9,7.28748072]
["bitfinex","ETHUSD",1767816808154,1.82417648,3138.1,3136.9,7.28748072]
["bitfinex","ETHUSD",1767816808352,2.33625523,3138.1,3137.0,0.72874807]
["bitfinex","ETHUSD",1767816808857,0.98817648,3138.8,3137.1,0.91175948]
["bitfinex","ETHUSD",1767816809158,0.837,3138.9,3137.1,0.91175948]
["bitfinex","ETHUSD",1767816809626,0.001,3138.9,3137.1,0.91175948]
["bitfinex","ETHUSD",1767816809833,0.001,3138.9,3137.4,0.91175948]
["bitfinex","ETHUSD",1767816810137,0.001,3138.9,3137.6,0.91175948]
["bitfinex","ETHUSD",1767816810545,0.001,3138.9,3137.0,0.72874807]
["bitfinex","ETHUSD",1767816810546,6.59037279,3138.5,3134.0,1.54865595]
["bitfinex","ETHUSD",1767816810749,6.59037279,3138.5,3133.7,3.35]
["bitfinex","ETHUSD",1767816810750,0.98817648,3136.6,3133.7,6.97792474]
["bitfinex","ETHUSD",1767816811047,0.16,3136.7,3133.7,6.97792474]
["bitfinex","ETHUSD",1767816811048,0.16591185,3134.9,3133.8,0.91175948]
["bitfinex","ETHUSD",1767816811247,0.16591185,3134.9,3133.9,0.37868088]
["bitfinex","ETHUSD",1767816811857,0.16591185,3134.9,3134.0,6.38162092]
["bitfinex","ETHUSD",1767816812157,0.16591185,3134.9,3134.0,3.19081046]
["bitfinex","ETHUSD",1767816812652,0.16591185,3134.9,3133.9,3.56957731]
["bitfinex","ETHUSD",1767816812858,0.07922986,3134.9,3133.9,6.76048959]
["bitfinex","ETHUSD",1767816813057,0.0469561,3134.9,3134.0,0.76722491]
["bitfinex","ETHUSD",1767816813459,0.0469561,3134.9,3133.9,3.56957731]
["bitfinex","ETHUSD",1767816813829,0.0469561,3134.9,3134.0,3.19081046]
["bitfinex","ETHUSD",1767816814155,4.20778064,3134.9,3133.9,3.56956126]
["bitfinex","ETHUSD",1767816814354,1.01786924,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767816814928,4.2077739,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767816815156,4.20776781,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767816815350,1.01786924,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767816815551,0.0469561,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767816816062,30.0,3136.8,3134.2,0.96039755]
["bitfinex","ETHUSD",1767816816253,0.97091314,3136.5,3134.2,0.002]
["bitfinex","ETHUSD",1767816816453,1.0027623,3136.5,3134.3,0.836]
["bitfinex","ETHUSD",1767816817342,0.97091314,3136.3,3134.2,0.002]
["bitfinex","ETHUSD",1767816817563,0.97091314,3136.1,3134.3,0.836]
["bitfinex","ETHUSD",1767816817766,0.97091314,3135.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1767816818054,0.97091314,3135.5,3134.5,0.40264033]
["bitfinex","ETHUSD",1767816818258,0.97091314,3135.5,3134.4,3.09354359]
["bitfinex","ETHUSD",1767816819351,0.97091314,3135.5,3134.4,6.28394685]
["bitfinex","ETHUSD",1767816819929,1.80791314,3136.2,3134.5,0.95839755]
["bitfinex","ETHUSD",1767816820132,0.82167033,3136.1,3134.7,0.95839755]
["bitfinex","ETHUSD",1767816820936,3.18839759,3136.4,3134.7,0.95839755]
["bitfinex","ETHUSD",1767816821145,0.97091314,3137.9,3135.9,0.92653316]
["bitfinex","ETHUSD",1767816821460,0.97091314,3137.9,3136.0,0.837]
["bitfinex","ETHUSD",1767816821676,0.97091314,3137.7,3136.1,0.837]
["bitfinex","ETHUSD",1767816821834,0.97091314,3137.4,3136.2,3.18857215]
["bitfinex","ETHUSD",1767816822969,0.97091314,3137.4,3136.1,4.02563127]
["bitfinex","ETHUSD",1767816823737,3.18745418,3137.3,3136.1,7.2143051]
["bitfinex","ETHUSD",1767816824341,3.18745418,3137.3,3136.2,0.837]
["bitfinex","ETHUSD",1767816824961,6.37490836,3137.3,3136.2,0.837]
["bitfinex","ETHUSD",1767816825186,0.73458215,3137.2,3136.2,0.837]
["bitfinex","ETHUSD",1767816825980,6.37531478,3137.1,3135.9,0.95839755]
["bitfinex","ETHUSD",1767816826276,3.18745418,3137.3,3136.3,0.83600101]
["bitfinex","ETHUSD",1767816827052,0.001,3137.1,3136.3,0.83600101]
["bitfinex","ETHUSD",1767816828972,0.001,3137.1,3136.3,4.02446109]
["bitfinex","ETHUSD",1767816831678,0.001,3137.1,3136.3,0.83600101]
["bitfinex","ETHUSD",1767816832876,0.001,3137.1,3136.3,4.0244576]
["bitfinex","ETHUSD",1767816833076,0.001,3137.1,3136.3,4.74576903]
["bitfinex","ETHUSD",1767816833257,0.001,3137.1,3136.4,0.95839755]
["bitfinex","ETHUSD",1767816833458,0.001,3137.1,3136.5,0.837]
["bitfinex","ETHUSD",1767816834251,0.001,3137.1,3136.3,0.72131143]
["bitfinex","ETHUSD",1767816834477,0.001,3137.1,3136.4,0.837]
["bitfinex","ETHUSD",1767816835779,0.001,3137.1,3136.4,4.02536837]
["bitfinex","ETHUSD",1767816836083,0.001,3137.1,3136.4,4.37216229]
["bitfinex","ETHUSD",1767816836282,0.001,3137.1,3136.5,0.836]
["bitfinex","ETHUSD",1767816838583,0.001,3137.1,3136.5,4.02424609]
["bitfinex","ETHUSD",1767816838893,0.001,3137.1,3136.6,0.95839755]
["bitfinex","ETHUSD",1767816839196,0.001,3137.1,3136.6,0.9902792]
["bitfinex","ETHUSD",1767816839484,0.001,3137.1,3136.7,1.7786768]
["bitfinex","ETHUSD",1767816840367,0.02200287,3136.8,3136.7,1.7786768]
["bitfinex","ETHUSD",1767816840680,0.001,3137.1,3136.7,5.80274068]
["bitfinex","ETHUSD",1767816841255,0.001,3137.1,3136.7,4.96674068]
["bitfinex","ETHUSD",1767816841487,0.001,3137.1,3136.8,0.836]
["bitfinex","ETHUSD",1767816841980,0.001,3137.1,3136.4,0.90885466]
["bitfinex","ETHUSD",1767816842180,0.001,3137.1,3136.6,3.18814806]
["bitfinex","ETHUSD",1767816842548,0.001,3137.1,3136.6,4.09700272]
["bitfinex","ETHUSD",1767816842753,0.001,3137.1,3136.7,0.836]
["bitfinex","ETHUSD",1767816844261,0.001,3137.1,3136.8,0.836]
["bitfinex","ETHUSD",1767816845086,0.001,3137.1,3135.7,0.90885466]
["bitfinex","ETHUSD",1767816845387,0.001,3137.1,3136.4,3.18834059]
["bitfinex","ETHUSD",1767816845563,0.001,3137.1,3136.5,4.02425675]
["bitfinex","ETHUSD",1767816845754,0.001,3137.1,3136.5,4.0242653]
["bitfinex","ETHUSD",1767816846291,0.001,3137.1,3136.5,0.836]
["bitfinex","ETHUSD",1767816846585,0.001,3137.1,3136.6,0.67822357]
["bitfinex","ETHUSD",1767816846755,0.63859084,3137.1,3136.3,4.09725847]
["bitfinex","ETHUSD",1767816846954,0.63859084,3137.1,3136.4,0.836]
["bitfinex","ETHUSD",1767816847688,0.63859084,3137.1,3136.4,4.02435288]
["bitfinex","ETHUSD",1767816848571,3.82625544,3137.1,3136.4,0.836]
["bitfinex","ETHUSD",1767816848774,0.95358227,3137.0,3135.8,0.90801508]
["bitfinex","ETHUSD",1767816849081,0.95358227,3136.8,3135.9,0.836]
["bitfinex","ETHUSD",1767816849696,0.95358227,3136.8,3135.4,0.90885466]
["bitfinex","ETHUSD",1767816849988,0.95358227,3136.8,3135.8,3.1889724]
["bitfinex","ETHUSD",1767816850289,0.79675023,3136.9,3136.1,0.90885466]
["bitfinex","ETHUSD",1767816850489,7.32990426,3137.1,3136.2,0.836]
["bitfinex","ETHUSD",1767816850694,0.95358227,3137.0,3136.2,0.836]
["bitfinex","ETHUSD",1767816851083,0.95358227,3137.0,3135.9,0.836]
["bitfinex","ETHUSD",1767816851275,0.95458227,3138.4,3136.3,0.90885466]
["bitfinex","ETHUSD",1767816851474,0.95358227,3138.1,3136.3,0.90885466]
["bitfinex","ETHUSD",1767816851795,0.95358227,3138.1,3136.4,1.74485466]
["bitfinex","ETHUSD",1767816852485,7.32706855,3138.0,3136.6,4.09702018]
["bitfinex","ETHUSD",1767816852682,7.32706855,3138.0,3136.7,0.90885466]
["bitfinex","ETHUSD",1767816852886,0.73270686,3137.9,3136.7,0.90885466]
["bitfinex","ETHUSD",1767816853084,0.73270686,3137.9,3136.1,0.002]
["bitfinex","ETHUSD",1767816853085,0.9854629,3137.8,3136.1,0.00100101]
["bitfinex","ETHUSD",1767816853288,0.001,3136.8,3136.1,0.00100101]
["bitfinex","ETHUSD",1767816854293,0.001,3136.8,3136.2,0.836]
["bitfinex","ETHUSD",1767816854673,0.64185443,3136.8,3136.2,0.836]
["bitfinex","ETHUSD",1767816854872,0.001,3136.8,3136.1,0.00100101]
["bitfinex","ETHUSD",1767816855075,0.001,3136.8,3136.2,0.836]
["bitfinex","ETHUSD",1767816855421,0.9864629,3136.8,3135.8,0.002]
["bitfinex","ETHUSD",1767816855579,0.9864629,3136.8,3135.9,0.836]
["bitfinex","ETHUSD",1767816855779,0.73621841,3136.7,3135.9,0.836]
["bitfinex","ETHUSD",1767816856578,3.18816552,3136.6,3135.9,0.836]
["bitfinex","ETHUSD",1767816856906,3.92429942,3136.7,3135.9,0.836]
["bitfinex","ETHUSD",1767816857219,0.69180376,3136.7,3136.0,0.90685466]
["bitfinex","ETHUSD",1767816857373,0.001,3136.8,3135.8,0.002]
["bitfinex","ETHUSD",1767816857374,3.18896755,3136.8,3135.8,0.002]
["bitfinex","ETHUSD",1767816857701,6.3769351,3136.8,3135.9,0.836]
["bitfinex","ETHUSD",1767816857901,0.03188063,3136.7,3135.9,0.836]
["bitfinex","ETHUSD",1767816858082,0.64088157,3136.7,3136.0,0.836]
["bitfinex","ETHUSD",1767816858504,0.001,3136.8,3136.0,0.836]
["bitfinex","ETHUSD",1767816860704,0.001,3136.8,3136.0,4.0247743]
["bitfinex","ETHUSD",1767816861007,0.001,3136.8,3136.0,4.02470323]
["bitfinex","ETHUSD",1767816861230,0.001,3136.8,3136.1,0.90885466]
["bitfinex","ETHUSD",1767816862002,0.001,3136.8,3136.0,7.21147874]
["bitfinex","ETHUSD",1767816862003,0.95458227,3136.8,3136.0,7.21147874]
["bitfinex","ETHUSD",1767816862196,0.95458227,3136.8,3136.1,0.72114787]
["bitfinex","ETHUSD",1767816862396,0.95458227,3136.8,3136.0,3.18870323]
["bitfinex","ETHUSD",1767816862593,0.95458227,3136.8,3136.1,0.82401614]
["bitfinex","ETHUSD",1767816863096,6.37700341,3136.8,3135.8,4.09976083]
["bitfinex","ETHUSD",1767816863295,6.37700341,3136.8,3136.2,0.836]
["bitfinex","ETHUSD",1767816863807,6.37700341,3136.8,3136.3,0.836]
["bitfinex","ETHUSD",1767816863990,0.63770034,3136.7,3136.3,0.836]
["bitfinex","ETHUSD",1767816864705,0.63770034,3136.7,3136.3,0.51900101]
["bitfinex","ETHUSD",1767816865010,0.001,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767816866504,0.001,3136.8,3136.6,0.838]
["bitfinex","ETHUSD",1767816867309,0.001,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767816868194,0.95458227,3136.8,3136.3,0.00100101]
["bitfinex","ETHUSD",1767816868529,0.001,3136.8,3136.3,0.00100101]
["bitfinex","ETHUSD",1767816868937,0.001,3136.8,3136.1,4.09347684]
["bitfinex","ETHUSD",1767816869224,0.001,3136.8,3136.2,0.90885466]
["bitfinex","ETHUSD",1767816869613,0.001,3136.8,3136.3,0.90885466]
["bitfinex","ETHUSD",1767816869813,0.001,3136.8,3136.4,0.836]
["bitfinex","ETHUSD",1767816869995,0.001,3136.8,3136.4,1.74485466]
["bitfinex","ETHUSD",1767816873093,0.001,3136.8,3136.5,0.95448676]
["bitfinex","ETHUSD",1767816873310,0.001,3136.8,3136.6,0.836]
["bitfinex","ETHUSD",1767816873489,0.001,3136.8,3136.6,0.83500101]
["bitfinex","ETHUSD",1767816873693,0.001,3136.8,3136.2,0.95448676]
["bitfinex","ETHUSD",1767816873923,0.001,3136.8,3136.3,0.836]
["bitfinex","ETHUSD",1767816875039,0.001,3136.8,3136.4,0.95448676]
["bitfinex","ETHUSD",1767816876024,0.001,3136.8,3136.5,0.836]
["bitfinex","ETHUSD",1767816876434,0.001,3136.8,3136.5,0.95448676]
["bitfinex","ETHUSD",1767816876813,0.001,3136.8,3136.6,0.678]
["bitfinex","ETHUSD",1767816877545,0.001,3136.8,3136.5,0.836]
["bitfinex","ETHUSD",1767816878845,0.001,3136.8,3136.3,1.11755158]
["bitfinex","ETHUSD",1767816879053,0.001,3136.8,3136.5,0.836]
["bitfinex","ETHUSD",1767816881315,0.001,3136.8,3136.3,1.11755158]
["bitfinex","ETHUSD",1767816881512,0.001,3136.8,3136.4,0.836]
["bitfinex","ETHUSD",1767816881743,0.001,3136.8,3136.3,1.11755158]
["bitfinex","ETHUSD",1767816882046,0.001,3136.8,3136.5,0.836]
["bitfinex","ETHUSD",1767816883341,0.001,3136.8,3136.3,0.95448676]
["bitfinex","ETHUSD",1767816883545,0.001,3136.8,3136.4,0.836]
["bitfinex","ETHUSD",1767816884453,0.94275472,3136.8,3135.8,0.002]
["bitfinex","ETHUSD",1767816884749,0.94175472,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1767816885821,0.001,3136.8,3135.8,0.95648676]
["bitfinex","ETHUSD",1767816886534,6.3769245,3136.8,3135.8,0.95648676]
["bitfinex","ETHUSD",1767816886851,0.73505599,3136.7,3135.9,0.95448676]
["bitfinex","ETHUSD",1767816888461,3.92314903,3136.7,3136.0,0.95448676]
["bitfinex","ETHUSD",1767816889041,7.1431227,3136.7,3136.0,0.95448676]
["bitfinex","ETHUSD",1767816889252,7.11124207,3136.7,3136.0,0.95448676]
["bitfinex","ETHUSD",1767816889548,0.03188063,3136.6,3136.0,0.95448676]
["bitfinex","ETHUSD",1767816889745,7.11124207,3136.7,3136.0,0.95448676]
["bitfinex","ETHUSD",1767816889936,0.03188063,3136.6,3136.0,0.95448676]
["bitfinex","ETHUSD",1767816890656,3.18826717,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767816891264,3.18826717,3136.5,3136.1,0.00100101]
["bitfinex","ETHUSD",1767816891552,3.2201478,3136.5,3136.1,0.00100101]
["bitfinex","ETHUSD",1767816892557,3.18826717,3136.5,3136.1,0.00100101]
["bitfinex","ETHUSD",1767816892862,0.03188063,3136.6,3136.1,0.00100101]
["bitfinex","ETHUSD",1767816892863,3.18820348,3136.6,3136.1,0.00100101]
["bitfinex","ETHUSD",1767816893528,3.18820348,3136.6,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816893758,3.18810993,3136.7,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816896145,3.18900123,3136.8,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816896346,0.63768788,3136.7,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816896968,3.82584782,3136.7,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816897335,7.01400776,3136.7,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816897739,3.82584782,3136.7,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816898574,7.01400776,3136.7,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816898783,0.70150078,3136.6,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816899078,3.88970591,3136.6,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816900444,3.18820513,3136.6,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816900777,3.18807824,3136.7,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816900975,3.18900117,3136.8,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816901481,6.37700234,3136.8,3136.1,0.95448676]
["bitfinex","ETHUSD",1767816902088,0.99592883,3136.7,3135.8,0.002]
["bitfinex","ETHUSD",1767816902267,0.99592883,3136.6,3135.9,0.836]
["bitfinex","ETHUSD",1767816902438,0.001,3136.5,3135.8,0.002]
["bitfinex","ETHUSD",1767816902981,0.99692883,3136.5,3135.8,0.002]
["bitfinex","ETHUSD",1767816903177,6.37673766,3136.4,3135.8,0.002]
["bitfinex","ETHUSD",1767816903479,3.92573548,3136.4,3135.8,0.002]
["bitfinex","ETHUSD",1767816903945,7.11410431,3136.4,3135.8,0.002]
["bitfinex","ETHUSD",1767816904676,8.11003314,3136.4,3135.7,0.94609574]
["bitfinex","ETHUSD",1767816906997,4.92166431,3136.4,3135.7,0.94609574]
["bitfinex","ETHUSD",1767816907194,8.11003314,3136.4,3135.7,0.94609574]
["bitfinex","ETHUSD",1767816909302,3.18857215,3136.2,3135.7,0.94609574]
["bitfinex","ETHUSD",1767816910201,6.3771443,3136.2,3135.7,0.94609574]
["bitfinex","ETHUSD",1767816911213,7.37307313,3136.2,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816911380,0.99592883,3136.1,3135.2,0.94609574]
["bitfinex","ETHUSD",1767816911570,0.99592883,3135.9,3135.0,0.94809574]
["bitfinex","ETHUSD",1767816912174,0.99592883,3135.9,3134.5,0.002]
["bitfinex","ETHUSD",1767816912377,0.99592883,3135.9,3134.5,0.94809574]
["bitfinex","ETHUSD",1767816913088,0.99592883,3135.9,3134.5,4.13838821]
["bitfinex","ETHUSD",1767816913293,0.99592883,3135.5,3134.6,0.94609574]
["bitfinex","ETHUSD",1767816913507,0.99592883,3135.5,3134.7,0.94609574]
["bitfinex","ETHUSD",1767816913710,3.18918229,3135.6,3134.7,0.94609574]
["bitfinex","ETHUSD",1767816914020,4.18508212,3135.7,3134.7,0.94609574]
["bitfinex","ETHUSD",1767816914021,4.18502987,3135.7,3134.7,0.94609574]
["bitfinex","ETHUSD",1767816914198,1.57430731,3136.0,3134.9,0.94609574]
["bitfinex","ETHUSD",1767816914199,0.837,3136.0,3134.9,0.94609574]
["bitfinex","ETHUSD",1767816914399,3.18974906,3136.1,3134.9,0.94609574]
["bitfinex","ETHUSD",1767816914982,6.3785102,3136.1,3134.9,0.94609574]
["bitfinex","ETHUSD",1767816915394,1.02780946,3136.0,3135.0,0.94609574]
["bitfinex","ETHUSD",1767816915595,1.02780946,3136.0,3135.1,0.94609574]
["bitfinex","ETHUSD",1767816915990,0.99592883,3136.0,3135.1,0.94609574]
["bitfinex","ETHUSD",1767816917308,4.184752,3136.0,3135.1,0.94609574]
["bitfinex","ETHUSD",1767816917476,0.99592883,3136.0,3135.2,0.94609574]
["bitfinex","ETHUSD",1767816917680,0.001,3136.1,3135.2,0.94609574]
["bitfinex","ETHUSD",1767816917880,3.18967933,3136.1,3135.3,1.67863561]
["bitfinex","ETHUSD",1767816918104,0.001,3136.5,3135.8,0.94609574]
["bitfinex","ETHUSD",1767816918295,7.37353189,3136.5,3135.4,0.94609574]
["bitfinex","ETHUSD",1767816918481,0.99592883,3136.4,3135.4,0.94609574]
["bitfinex","ETHUSD",1767816919404,6.37694098,3136.3,3135.4,0.94609574]
["bitfinex","ETHUSD",1767816919583,6.37694098,3136.3,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816920005,3.18847049,3136.3,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816920207,6.37694098,3136.3,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816920920,7.37286981,3136.3,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816921305,7.37286981,3136.3,3135.3,0.73253987]
["bitfinex","ETHUSD",1767816921306,0.99592883,3136.2,3135.3,1.67863561]
["bitfinex","ETHUSD",1767816921513,4.18476568,3136.0,3135.3,0.94609574]
["bitfinex","ETHUSD",1767816923020,0.99592883,3136.0,3135.3,0.94609574]
["bitfinex","ETHUSD",1767816923216,4.18455535,3136.2,3135.4,0.94609574]
["bitfinex","ETHUSD",1767816924091,3.18862652,3136.2,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816924317,3.188515,3136.3,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816924509,3.188515,3136.3,3135.5,1.3596427]
["bitfinex","ETHUSD",1767816924815,6.37703,3136.3,3135.5,1.3596427]
["bitfinex","ETHUSD",1767816925020,6.37703,3136.3,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816925523,3.18838665,3136.4,3135.5,0.94609574]
["bitfinex","ETHUSD",1767816926098,3.18926717,3136.5,3135.6,0.94609574]
["bitfinex","ETHUSD",1767816926297,0.001,3136.5,3135.7,0.94609574]
["bitfinex","ETHUSD",1767816926590,0.001,3136.5,3135.9,0.94609574]
["bitfinex","ETHUSD",1767816926921,0.001,3136.0,3135.9,0.94609574]
["bitfinex","ETHUSD",1767816927120,0.001,3136.5,3136.0,0.94609574]
["bitfinex","ETHUSD",1767816927491,0.99692883,3136.5,3135.8,1.12440531]
["bitfinex","ETHUSD",1767816928022,4.18527033,3136.5,3135.8,1.12440531]
["bitfinex","ETHUSD",1767816928219,3.1893415,3136.5,3135.8,1.12440531]
["bitfinex","ETHUSD",1767816928995,3.18929916,3136.5,3135.8,1.12440531]
["bitfinex","ETHUSD",1767816929320,0.001,3136.5,3136.0,0.94609574]
["bitfinex","ETHUSD",1767816930403,0.001,3136.8,3136.3,0.94609574]
["bitfinex","ETHUSD",1767816930995,0.837,3137.4,3136.6,0.94609574]
["bitfinex","ETHUSD",1767816931246,7.37022765,3137.6,3136.6,0.94609574]
["bitfinex","ETHUSD",1767816931530,0.99592883,3137.5,3136.6,1.78309574]
["bitfinex","ETHUSD",1767816932022,1.7329516,3137.5,3136.6,1.78309574]
["bitfinex","ETHUSD",1767816932322,3.18735258,3137.4,3136.6,1.78309574]
["bitfinex","ETHUSD",1767816932696,6.37470516,3137.4,3136.6,1.78309574]
["bitfinex","ETHUSD",1767816933327,6.37470516,3137.4,3136.5,0.836]
["bitfinex","ETHUSD",1767816933328,0.95655975,3137.3,3136.5,0.836]
["bitfinex","ETHUSD",1767816933621,0.95655975,3137.2,3136.5,0.836]
["bitfinex","ETHUSD",1767816933792,3.9243034,3137.5,3136.6,0.94372368]
["bitfinex","ETHUSD",1767816933998,3.9243034,3137.5,3136.7,0.94372368]
["bitfinex","ETHUSD",1767816934303,7.11158403,3137.5,3136.8,0.94372368]
["bitfinex","ETHUSD",1767816934621,6.37456126,3137.5,3136.8,0.94372368]
["bitfinex","ETHUSD",1767816935527,6.37456126,3137.5,3135.9,3.18880405]
["bitfinex","ETHUSD",1767816935528,0.95655975,3138.2,3137.0,0.94372368]
["bitfinex","ETHUSD",1767816935824,0.98844038,3138.1,3137.0,0.94372368]
["bitfinex","ETHUSD",1767816936002,0.95655975,3138.1,3137.0,0.94372368]
["bitfinex","ETHUSD",1767816936207,7.33004603,3138.0,3137.0,0.94372368]
["bitfinex","ETHUSD",1767816936810,0.95655975,3137.9,3137.0,0.94372368]
["bitfinex","ETHUSD",1767816937016,3.18674314,3138.0,3137.0,0.94372368]
["bitfinex","ETHUSD",1767816937219,3.99304347,3138.0,3137.1,0.94372368]
["bitfinex","ETHUSD",1767816938321,7.17978661,3138.0,3137.1,0.94372368]
["bitfinex","ETHUSD",1767816938923,0.98844038,3137.9,3136.8,0.94372368]
["bitfinex","ETHUSD",1767816939123,0.98844038,3137.9,3136.7,0.836]
["bitfinex","ETHUSD",1767816939328,0.98844038,3137.9,3136.4,0.94372368]
["bitfinex","ETHUSD",1767816939513,0.95655975,3137.7,3136.0,0.94372368]
["bitfinex","ETHUSD",1767816939719,0.95655975,3137.5,3136.1,1.77972368]
["bitfinex","ETHUSD",1767816939923,0.95655975,3137.3,3136.1,0.94372368]
["bitfinex","ETHUSD",1767816940225,0.95655975,3137.1,3136.1,0.94372368]
["bitfinex","ETHUSD",1767816940404,7.33228099,3136.9,3136.1,0.94372368]
["bitfinex","ETHUSD",1767816940608,7.33228099,3136.9,3135.8,3.36925213]
["bitfinex","ETHUSD",1767816940609,0.95655975,3136.7,3135.8,0.002]
["bitfinex","ETHUSD",1767816941331,0.95655975,3136.7,3135.8,0.94572368]
["bitfinex","ETHUSD",1767816942648,3.18816552,3136.6,3135.8,0.94572368]
["bitfinex","ETHUSD",1767816943310,3.18816552,3136.6,3135.8,4.13468766]
["bitfinex","ETHUSD",1767816943505,3.18816552,3136.6,3135.8,0.94572368]
["bitfinex","ETHUSD",1767816944108,3.18806506,3136.7,3135.9,0.94372368]
["bitfinex","ETHUSD",1767816944338,6.37613012,3136.7,3135.9,0.94372368]
["bitfinex","ETHUSD",1767816944844,6.37613012,3136.7,3135.8,0.49927807]
["bitfinex","ETHUSD",1767816944845,0.95655975,3136.6,3135.8,0.49927807]
["bitfinex","ETHUSD",1767816945011,0.95655975,3136.6,3135.8,0.33960295]
["bitfinex","ETHUSD",1767816945211,0.95655975,3136.6,3135.8,1.28332663]
["bitfinex","ETHUSD",1767816947013,4.1448258,3136.6,3135.8,0.94372368]
["bitfinex","ETHUSD",1767816947711,3.99475167,3136.7,3135.9,0.94372368]
["bitfinex","ETHUSD",1767816947911,7.18291154,3136.7,3135.9,0.94372368]
["bitfinex","ETHUSD",1767816948951,0.95655975,3136.6,3135.7,0.94572368]
["bitfinex","ETHUSD",1767816949650,7.18291154,3136.7,3135.8,0.94372368]
["bitfinex","ETHUSD",1767816949950,0.88726994,3136.6,3135.9,0.94372368]
["bitfinex","ETHUSD",1767816950514,0.88726994,3136.6,3136.0,0.94372368]
["bitfinex","ETHUSD",1767816950718,1.79355975,3137.0,3136.1,0.94372368]
["bitfinex","ETHUSD",1767816950719,4.14437042,3137.0,3136.1,0.94372368]
["bitfinex","ETHUSD",1767816951033,4.14437042,3137.0,3136.0,0.836]
["bitfinex","ETHUSD",1767816951034,4.14416848,3137.2,3136.3,0.94372368]
["bitfinex","ETHUSD",1767816951234,0.837,3137.4,3136.3,0.94372368]
["bitfinex","ETHUSD",1767816951439,0.837,3137.4,3136.2,6.3771443]
["bitfinex","ETHUSD",1767816951440,0.001,3137.6,3136.5,0.94372368]
["bitfinex","ETHUSD",1767816951747,0.001,3137.6,3136.4,0.76397048]
["bitfinex","ETHUSD",1767816951748,0.001,3137.6,3136.7,0.94372368]
["bitfinex","ETHUSD",1767816951949,3.18821979,3137.6,3136.7,0.94372368]
["bitfinex","ETHUSD",1767816952117,4.14477954,3137.6,3136.7,1.77972368]
["bitfinex","ETHUSD",1767816952518,7.33199933,3137.6,3136.7,1.77972368]
["bitfinex","ETHUSD",1767816952749,8.06519926,3137.6,3136.7,1.77972368]
["bitfinex","ETHUSD",1767816953325,3.18725099,3137.5,3136.7,1.77972368]
["bitfinex","ETHUSD",1767816953521,0.001,3137.2,3136.7,1.77972368]
["bitfinex","ETHUSD",1767816953923,0.001,3137.2,3136.5,0.94372368]
["bitfinex","ETHUSD",1767816954122,0.001,3137.2,3136.5,0.836]
["bitfinex","ETHUSD",1767816954816,0.98944038,3137.2,3136.2,0.002]
["bitfinex","ETHUSD",1767816955021,7.33187453,3137.1,3136.2,0.002]
["bitfinex","ETHUSD",1767816955246,0.73328745,3137.0,3136.2,0.002]
["bitfinex","ETHUSD",1767816956047,0.73328745,3137.0,3136.2,0.94572368]
["bitfinex","ETHUSD",1767816956352,3.18765739,3137.1,3136.2,0.94572368]
["bitfinex","ETHUSD",1767816957149,0.001,3137.2,3136.4,0.94372368]
["bitfinex","ETHUSD",1767816961070,0.95755975,3137.2,3136.2,0.94572368]
["bitfinex","ETHUSD",1767816961415,0.95655975,3137.0,3136.2,0.002]
["bitfinex","ETHUSD",1767816961723,0.99785759,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767816962027,0.73735788,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767816964333,3.18859557,3137.2,3136.2,0.93320068]
["bitfinex","ETHUSD",1767816964334,3.187759,3137.0,3136.2,0.93320068]
["bitfinex","ETHUSD",1767816965239,3.18768991,3137.1,3136.2,0.93320068]
["bitfinex","ETHUSD",1767816965467,6.37537982,3137.1,3136.4,0.93120068]
["bitfinex","ETHUSD",1767816966376,0.001,3137.2,3136.4,0.93120068]
["bitfinex","ETHUSD",1767816966876,0.001,3136.7,3136.4,0.93120068]
["bitfinex","ETHUSD",1767816968492,0.001,3136.7,3136.4,1.10812075]
["bitfinex","ETHUSD",1767816968970,0.001,3136.7,3136.2,0.93320068]
["bitfinex","ETHUSD",1767816969164,0.001,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767816969742,0.03288063,3137.2,3136.5,0.93120068]
["bitfinex","ETHUSD",1767816969743,0.001,3137.2,3136.5,0.93120068]
["bitfinex","ETHUSD",1767816970073,0.91509224,3137.2,3136.3,4.11962204]
["bitfinex","ETHUSD",1767816970278,0.91409224,3137.1,3136.4,0.4121622]
["bitfinex","ETHUSD",1767816970450,0.91409224,3137.1,3136.2,4.12169542]
["bitfinex","ETHUSD",1767816970778,0.91409224,3137.1,3136.3,0.93120068]
["bitfinex","ETHUSD",1767816970981,0.001,3137.2,3136.3,0.93120068]
["bitfinex","ETHUSD",1767816971364,0.91509224,3137.2,3136.3,0.93120068]
["bitfinex","ETHUSD",1767816971553,0.94597287,3137.1,3136.2,0.002]
["bitfinex","ETHUSD",1767816971758,0.91409224,3137.0,3136.2,0.002]
["bitfinex","ETHUSD",1767816972573,4.10215612,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767816972987,0.91409224,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767816973677,0.91409224,3136.6,3135.9,0.002]
["bitfinex","ETHUSD",1767816974881,4.10235941,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767816975048,4.8314205,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767816975683,0.91409224,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767816975848,0.91409224,3136.4,3135.7,0.002]
["bitfinex","ETHUSD",1767816976481,0.91409224,3136.4,3135.5,0.002]
["bitfinex","ETHUSD",1767816976887,0.91409224,3136.2,3134.7,4.12119965]
["bitfinex","ETHUSD",1767816977061,0.91409224,3136.0,3134.8,4.0279287]
["bitfinex","ETHUSD",1767816977252,0.91409224,3136.0,3134.8,4.02796073]
["bitfinex","ETHUSD",1767816977753,0.91409224,3136.0,3134.9,4.12109297]
["bitfinex","ETHUSD",1767816978057,0.91409224,3136.0,3134.9,4.12106683]
["bitfinex","ETHUSD",1767816978858,0.91409224,3135.8,3134.9,4.12106683]
["bitfinex","ETHUSD",1767816979050,0.91409224,3135.8,3134.9,4.93597204]
["bitfinex","ETHUSD",1767816979251,0.91409224,3135.8,3134.8,0.002]
["bitfinex","ETHUSD",1767816979746,0.91409224,3135.8,3134.6,0.002]
["bitfinex","ETHUSD",1767816980854,0.91409224,3135.6,3134.6,0.002]
["bitfinex","ETHUSD",1767816981056,0.91409224,3135.4,3134.6,0.002]
["bitfinex","ETHUSD",1767816981284,1.08920146,3135.4,3134.6,0.002]
["bitfinex","ETHUSD",1767816983078,0.91409224,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767816985080,0.91409224,3135.2,3128.6,11.421122]
["bitfinex","ETHUSD",1767816985081,0.91409224,3135.0,3132.7,0.93120068]
["bitfinex","ETHUSD",1767816985262,0.91409224,3134.8,3133.6,0.93120068]
["bitfinex","ETHUSD",1767816986688,0.91409224,3134.8,3133.1,0.93120068]
["bitfinex","ETHUSD",1767816986895,0.91409224,3134.6,3132.8,0.93120068]
["bitfinex","ETHUSD",1767816987184,0.91409224,3134.4,3133.0,0.93120068]
["bitfinex","ETHUSD",1767816987385,0.91409224,3134.2,3133.0,0.93120068]
["bitfinex","ETHUSD",1767816987865,0.837,3134.1,3133.0,0.93120068]
["bitfinex","ETHUSD",1767816988064,0.837,3134.1,3133.2,0.93120068]
["bitfinex","ETHUSD",1767816988872,1.75109224,3134.1,3133.2,0.93120068]
["bitfinex","ETHUSD",1767816989071,1.75109224,3134.1,3133.3,3.19152331]
["bitfinex","ETHUSD",1767816989493,1.75109224,3134.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1767816989995,0.17510922,3134.7,3133.4,0.93120068]
["bitfinex","ETHUSD",1767816989996,3.19022576,3134.6,3133.4,0.93120068]
["bitfinex","ETHUSD",1767816990186,0.837,3134.5,3133.6,0.93120068]
["bitfinex","ETHUSD",1767816990668,0.837,3134.6,3133.6,0.93120068]
["bitfinex","ETHUSD",1767816991066,0.91409224,3135.1,3133.8,0.93120068]
["bitfinex","ETHUSD",1767816991266,1.04795037,3136.1,3133.8,0.93120068]
["bitfinex","ETHUSD",1767816991267,1.08920146,3135.4,3133.8,0.93120068]
["bitfinex","ETHUSD",1767816991492,0.91409224,3135.7,3134.0,0.93120068]
["bitfinex","ETHUSD",1767816991696,0.91409224,3135.7,3133.9,0.73134325]
["bitfinex","ETHUSD",1767816991697,3.18897888,3135.8,3134.2,0.93120068]
["bitfinex","ETHUSD",1767816991999,3.18897888,3135.8,3134.1,0.837]
["bitfinex","ETHUSD",1767816992000,0.837,3135.9,3134.4,0.91519323]
["bitfinex","ETHUSD",1767816992402,0.001,3135.5,3134.4,0.91519323]
["bitfinex","ETHUSD",1767816992892,0.001,3135.5,3134.3,0.17682007]
["bitfinex","ETHUSD",1767816992893,0.001,3135.5,3134.6,0.91519323]
["bitfinex","ETHUSD",1767816993197,0.001,3135.5,3134.8,0.91519323]
["bitfinex","ETHUSD",1767816994199,0.99732452,3136.2,3135.1,0.91519323]
["bitfinex","ETHUSD",1767816994386,4.60448417,3136.2,3135.1,0.91519323]
["bitfinex","ETHUSD",1767816994693,0.41858398,3136.2,3135.1,0.91519323]
["bitfinex","ETHUSD",1767816994993,0.837,3136.3,3135.1,0.91519323]
["bitfinex","ETHUSD",1767816995301,4.02547124,3136.3,3135.2,4.10478241]
["bitfinex","ETHUSD",1767816995806,0.99832452,3136.7,3135.3,0.91519323]
["bitfinex","ETHUSD",1767816996099,0.99732452,3136.3,3135.3,0.91519323]
["bitfinex","ETHUSD",1767816996276,0.99732452,3136.3,3135.4,0.41047824]
["bitfinex","ETHUSD",1767816996689,0.99732452,3136.3,3135.1,3.18967532]
["bitfinex","ETHUSD",1767816997292,0.99732452,3135.9,3134.9,3.18983558]
["bitfinex","ETHUSD",1767816997604,0.99732452,3135.9,3135.0,3.18979205]
["bitfinex","ETHUSD",1767816997962,1.02920515,3135.9,3135.0,3.18979205]
["bitfinex","ETHUSD",1767816998185,1.02920515,3135.9,3135.1,0.3189792]
["bitfinex","ETHUSD",1767816998590,0.99732452,3135.9,3135.1,0.3189792]
["bitfinex","ETHUSD",1767816998995,0.99732452,3136.2,3135.1,1.23417243]
["bitfinex","ETHUSD",1767816999295,0.99732452,3136.2,3135.2,6.37917836]
["bitfinex","ETHUSD",1767816999600,4.18591255,3136.2,3135.2,3.18958918]
["bitfinex","ETHUSD",1767816999896,4.68820381,3136.2,3135.2,3.63196534]
["bitfinex","ETHUSD",1767817000306,0.99732452,3136.1,3135.2,0.44237616]
["bitfinex","ETHUSD",1767817000604,0.99732452,3136.1,3135.2,1.35756939]
["bitfinex","ETHUSD",1767817001399,0.99732452,3136.1,3135.3,3.18948744]
["bitfinex","ETHUSD",1767817001702,7.37476436,3136.1,3135.2,1.35756939]
["bitfinex","ETHUSD",1767817001869,0.78770556,3136.0,3135.2,0.91519323]
["bitfinex","ETHUSD",1767817002470,0.99732452,3135.9,3134.9,4.10508555]
["bitfinex","ETHUSD",1767817002665,0.78770556,3136.0,3134.8,3.18991484]
["bitfinex","ETHUSD",1767817002666,0.99732452,3135.7,3134.8,3.18991484]
["bitfinex","ETHUSD",1767817002895,0.99732452,3135.7,3134.7,3.19008338]
["bitfinex","ETHUSD",1767817003084,0.99732452,3135.7,3134.8,0.49422766]
["bitfinex","ETHUSD",1767817003288,0.99732452,3135.7,3134.9,3.1898381]
["bitfinex","ETHUSD",1767817003489,0.99732452,3135.7,3135.0,3.18978759]
["bitfinex","ETHUSD",1767817003692,0.99732452,3135.7,3134.9,6.37978882]
["bitfinex","ETHUSD",1767817003880,4.97384408,3136.0,3135.0,0.91519323]
["bitfinex","ETHUSD",1767817004202,0.49738441,3135.9,3135.0,0.91519323]
["bitfinex","ETHUSD",1767817004609,0.49738441,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767817005293,0.99732452,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767817005689,0.99732452,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767817005880,0.73758925,3135.3,3134.8,0.91719323]
["bitfinex","ETHUSD",1767817006070,3.18897888,3135.8,3134.8,0.91719323]
["bitfinex","ETHUSD",1767817007186,3.68631174,3135.9,3134.8,0.91719323]
["bitfinex","ETHUSD",1767817007989,3.68631174,3135.9,3134.9,4.10508764]
["bitfinex","ETHUSD",1767817008918,3.68631174,3135.9,3134.8,3.19198864]
["bitfinex","ETHUSD",1767817008919,1.02920515,3135.8,3134.8,0.002]
["bitfinex","ETHUSD",1767817009214,0.99732452,3135.6,3134.8,0.002]
["bitfinex","ETHUSD",1767817010114,3.189284,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767817011205,6.378568,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767817011413,3.189284,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767817012095,7.3757167,3135.6,3134.8,0.002]
["bitfinex","ETHUSD",1767817012395,0.73757167,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767817012611,1.73489619,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767817013317,0.99732452,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767817013679,0.73757167,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767817014395,0.49738441,3135.9,3134.8,0.91719323]
["bitfinex","ETHUSD",1767817014704,0.99732452,3135.8,3134.8,0.91719323]
["bitfinex","ETHUSD",1767817014932,0.001,3136.0,3134.8,0.91719323]
["bitfinex","ETHUSD",1767817016308,0.001,3136.0,3135.0,0.91519323]
["bitfinex","ETHUSD",1767817016484,0.001,3136.0,3135.2,0.91519323]
["bitfinex","ETHUSD",1767817017602,0.001,3136.0,3135.3,3.18948744]
["bitfinex","ETHUSD",1767817017816,0.001,3136.0,3135.3,3.68385551]
["bitfinex","ETHUSD",1767817018836,0.001,3136.0,3135.3,0.49436807]
["bitfinex","ETHUSD",1767817019132,0.001,3136.0,3135.3,1.4095613]
["bitfinex","ETHUSD",1767817019631,0.99732452,3135.9,3135.3,0.49436807]
["bitfinex","ETHUSD",1767817019829,0.99732452,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767817021019,0.99732452,3135.9,3135.1,3.19164524]
["bitfinex","ETHUSD",1767817021403,0.99732452,3135.9,3135.2,3.18957981]
["bitfinex","ETHUSD",1767817021608,0.99732452,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767817021807,4.18626029,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767817022007,4.92385705,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767817022225,4.92381091,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767817022714,0.93119332,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767817023035,0.93119332,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767817023224,0.93119332,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767817023730,4.12034262,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767817024031,0.41203426,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767817024634,1.34322758,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767817025013,0.93119332,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1767817025205,0.93119332,3135.5,3134.5,3.19029259]
["bitfinex","ETHUSD",1767817025607,4.12057904,3135.4,3134.6,3.19019819]
["bitfinex","ETHUSD",1767817026006,0.93119332,3135.3,3134.6,3.19019819]
["bitfinex","ETHUSD",1767817026438,0.93119332,3135.3,3134.4,4.02739436]
["bitfinex","ETHUSD",1767817026439,0.93119332,3135.3,3134.5,6.38056539]
["bitfinex","ETHUSD",1767817026638,0.93119332,3135.8,3134.5,6.38056539]
["bitfinex","ETHUSD",1767817027310,0.93119332,3135.8,3134.5,3.19026391]
["bitfinex","ETHUSD",1767817027509,0.93119332,3135.6,3134.6,0.81827427]
["bitfinex","ETHUSD",1767817027711,0.93119332,3135.4,3134.6,4.00845844]
["bitfinex","ETHUSD",1767817028417,0.93119332,3135.4,3134.6,0.81827427]
["bitfinex","ETHUSD",1767817028625,0.93119332,3135.4,3134.6,4.00847258]
["bitfinex","ETHUSD",1767817028834,0.93119332,3135.4,3134.2,3.19058338]
["bitfinex","ETHUSD",1767817029143,0.93119332,3135.4,3134.3,0.837]
["bitfinex","ETHUSD",1767817029638,0.93119332,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767817029837,0.93119332,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767817030613,0.001,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767817030809,0.93119332,3135.1,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817032135,0.93119332,3135.0,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817032644,0.001,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817032845,0.93219332,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817033058,4.12187255,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817033917,0.93219332,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817034423,0.001,3135.2,3134.5,1.80210645]
["bitfinex","ETHUSD",1767817034632,0.93119332,3135.8,3134.6,0.96510443]
["bitfinex","ETHUSD",1767817034946,7.30948978,3135.7,3134.6,0.96510443]
["bitfinex","ETHUSD",1767817035115,1.6621423,3135.6,3134.6,1.78339573]
["bitfinex","ETHUSD",1767817035652,0.93119332,3135.6,3134.6,1.78339573]
["bitfinex","ETHUSD",1767817036114,3.18948744,3135.3,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817037316,0.93119332,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817038830,4.12082069,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817040257,0.93119332,3135.4,3134.5,0.96510645]
["bitfinex","ETHUSD",1767817040429,3.18920555,3135.6,3134.6,1.4643554]
["bitfinex","ETHUSD",1767817040625,3.18920555,3135.6,3134.7,4.15520236]
["bitfinex","ETHUSD",1767817040830,3.18920555,3135.6,3134.8,0.96510443]
["bitfinex","ETHUSD",1767817041043,3.18920555,3135.6,3134.8,1.80210443]
["bitfinex","ETHUSD",1767817041448,4.12030669,3135.7,3134.8,1.80210443]
["bitfinex","ETHUSD",1767817041621,4.12030669,3135.7,3134.9,0.81823003]
["bitfinex","ETHUSD",1767817042050,4.12012971,3135.9,3134.9,1.78333446]
["bitfinex","ETHUSD",1767817042258,7.3090661,3135.9,3134.9,1.78333446]
["bitfinex","ETHUSD",1767817042644,0.001,3135.2,3134.9,4.97321377]
["bitfinex","ETHUSD",1767817042846,0.001,3135.2,3135.0,0.58122138]
["bitfinex","ETHUSD",1767817043442,0.001,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767817045025,0.93219332,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817045271,0.001,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817045942,0.93219332,3135.2,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817046147,0.93119332,3135.0,3134.5,2.02e-06]
["bitfinex","ETHUSD",1767817046351,0.93119332,3135.0,3133.6,0.837]
["bitfinex","ETHUSD",1767817046650,0.93119332,3134.8,3133.7,0.49953514]
["bitfinex","ETHUSD",1767817046956,0.93119332,3134.8,3133.5,4.15835136]
["bitfinex","ETHUSD",1767817046957,0.93119332,3134.8,3133.5,0.96710443]
["bitfinex","ETHUSD",1767817047171,0.93119332,3134.8,3133.5,0.002]
["bitfinex","ETHUSD",1767817047358,0.93119332,3134.8,3133.6,3.19115782]
["bitfinex","ETHUSD",1767817047557,0.93119332,3134.8,3133.5,3.19326325]
["bitfinex","ETHUSD",1767817048155,0.93119332,3134.8,3133.5,0.002]
["bitfinex","ETHUSD",1767817048351,0.93119332,3134.6,3133.5,0.839]
["bitfinex","ETHUSD",1767817048781,0.93119332,3134.4,3133.5,4.03031248]
["bitfinex","ETHUSD",1767817049147,0.93119332,3134.4,3133.5,0.839]
["bitfinex","ETHUSD",1767817049347,3.19030148,3134.5,3133.6,0.96510443]
["bitfinex","ETHUSD",1767817049547,7.31179628,3134.5,3133.6,0.96510443]
["bitfinex","ETHUSD",1767817049867,0.73117963,3134.4,3133.6,0.96510443]
["bitfinex","ETHUSD",1767817050571,1.66237295,3134.4,3133.6,0.96510443]
["bitfinex","ETHUSD",1767817051075,0.73117963,3134.4,3133.7,0.96510443]
["bitfinex","ETHUSD",1767817051271,3.19025456,3134.6,3133.7,0.96510443]
["bitfinex","ETHUSD",1767817051567,3.19025456,3134.6,3133.5,0.839]
["bitfinex","ETHUSD",1767817051568,0.93119332,3134.5,3133.5,1.80410443]
["bitfinex","ETHUSD",1767817051773,0.93119332,3135.0,3133.7,0.96510443]
["bitfinex","ETHUSD",1767817051955,4.12098598,3135.0,3133.7,0.96510443]
["bitfinex","ETHUSD",1767817052145,0.97654121,3134.9,3133.7,0.96510443]
["bitfinex","ETHUSD",1767817052347,0.97654121,3134.9,3133.9,0.9647409]
["bitfinex","ETHUSD",1767817053568,3.18979266,3135.0,3134.1,0.9647409]
["bitfinex","ETHUSD",1767817053974,0.97654121,3134.9,3133.9,3.19088594]
["bitfinex","ETHUSD",1767817054175,0.97654121,3134.9,3133.8,3.19095352]
["bitfinex","ETHUSD",1767817054475,0.97654121,3134.7,3133.8,0.002]
["bitfinex","ETHUSD",1767817055790,0.97654121,3134.5,3133.8,0.002]
["bitfinex","ETHUSD",1767817056385,0.97654121,3134.5,3133.5,0.002]
["bitfinex","ETHUSD",1767817056686,0.97654121,3134.4,3133.5,0.002]
["bitfinex","ETHUSD",1767817057557,0.97654121,3134.2,3133.2,0.002]
["bitfinex","ETHUSD",1767817057758,0.86888063,3134.5,3133.2,0.002]
["bitfinex","ETHUSD",1767817057759,0.97654121,3135.0,3133.3,0.96574393]
["bitfinex","ETHUSD",1767817058088,0.97654121,3134.8,3133.4,0.9647409]
["bitfinex","ETHUSD",1767817058997,3.19009793,3134.7,3133.5,6.38263922]
["bitfinex","ETHUSD",1767817059288,3.19009793,3134.7,3133.6,0.9647409]
["bitfinex","ETHUSD",1767817059993,3.19009793,3134.7,3133.6,0.99665307]
["bitfinex","ETHUSD",1767817060193,3.19009793,3134.7,3133.7,1.70267013]
["bitfinex","ETHUSD",1767817060368,0.97654121,3135.1,3133.9,0.9647409]
["bitfinex","ETHUSD",1767817060701,3.19062249,3135.2,3133.9,0.9647409]
["bitfinex","ETHUSD",1767817060907,0.001,3135.2,3134.1,0.9647409]
["bitfinex","ETHUSD",1767817061502,0.001,3135.2,3134.0,0.18017409]
["bitfinex","ETHUSD",1767817061503,0.001,3135.2,3134.3,0.9647409]
["bitfinex","ETHUSD",1767817063296,0.001,3135.2,3134.4,0.9647409]
["bitfinex","ETHUSD",1767817063599,0.001,3135.2,3134.6,0.9647409]
["bitfinex","ETHUSD",1767817063783,3.18980594,3136.0,3134.5,6.38060296]
["bitfinex","ETHUSD",1767817063784,0.97754121,3136.0,3134.8,0.9647409]
["bitfinex","ETHUSD",1767817063984,0.001,3136.0,3135.0,0.9647409]
["bitfinex","ETHUSD",1767817064489,3.1898134,3136.0,3135.0,0.9647409]
["bitfinex","ETHUSD",1767817064797,0.001,3136.0,3135.0,0.9647409]
["bitfinex","ETHUSD",1767817065491,0.001,3136.0,3135.1,4.15443181]
["bitfinex","ETHUSD",1767817065669,0.001,3136.0,3135.1,7.34412272]
["bitfinex","ETHUSD",1767817066302,0.001,3136.0,3135.1,4.15443181]
["bitfinex","ETHUSD",1767817067498,0.001,3136.0,3135.1,4.90584405]
["bitfinex","ETHUSD",1767817067795,0.001,3136.0,3135.1,8.09553496]
["bitfinex","ETHUSD",1767817068176,0.001,3136.0,3135.2,0.9647409]
["bitfinex","ETHUSD",1767817070305,0.001,3136.0,3135.3,3.18948744]
["bitfinex","ETHUSD",1767817070511,0.001,3136.0,3135.2,4.15428434]
["bitfinex","ETHUSD",1767817070692,0.97754121,3136.0,3135.2,0.49056966]
["bitfinex","ETHUSD",1767817071495,0.97754121,3136.0,3135.2,3.68015828]
["bitfinex","ETHUSD",1767817071902,0.97754121,3136.0,3135.2,0.49056966]
["bitfinex","ETHUSD",1767817072203,0.97654121,3135.9,3135.1,0.837]
["bitfinex","ETHUSD",1767817072393,3.18897888,3135.8,3135.1,0.837]
["bitfinex","ETHUSD",1767817074293,0.97654121,3135.7,3134.9,3.18985378]
["bitfinex","ETHUSD",1767817074806,4.16562245,3135.7,3134.9,3.18985378]
["bitfinex","ETHUSD",1767817075109,4.16562245,3135.7,3134.9,4.15459468]
["bitfinex","ETHUSD",1767817075400,0.97654121,3135.7,3134.9,4.15459468]
["bitfinex","ETHUSD",1767817075782,0.97654121,3135.6,3134.8,4.02694731]
["bitfinex","ETHUSD",1767817076179,0.97654121,3135.6,3134.5,0.9647409]
["bitfinex","ETHUSD",1767817076383,0.97654121,3135.6,3134.4,3.19033391]
["bitfinex","ETHUSD",1767817076679,0.97654121,3135.4,3134.0,1.8017409]
["bitfinex","ETHUSD",1767817076883,0.97654121,3135.4,3134.2,3.19052098]
["bitfinex","ETHUSD",1767817077090,0.97654121,3135.2,3134.3,3.19049287]
["bitfinex","ETHUSD",1767817077669,0.97654121,3135.2,3134.2,3.1905725]
["bitfinex","ETHUSD",1767817078119,0.97654121,3135.2,3134.1,4.02770028]
["bitfinex","ETHUSD",1767817078612,0.97654121,3135.0,3134.1,3.19070028]
["bitfinex","ETHUSD",1767817079017,0.97654121,3135.0,3134.1,6.38140893]
["bitfinex","ETHUSD",1767817079218,1.39315799,3135.0,3134.1,6.38140893]
["bitfinex","ETHUSD",1767817079497,1.39315799,3135.0,3134.1,3.19070028]
["bitfinex","ETHUSD",1767817079902,1.39315799,3135.0,3134.1,7.34614983]
["bitfinex","ETHUSD",1767817080204,0.97654121,3135.3,3134.2,0.9647409]
["bitfinex","ETHUSD",1767817080410,0.41755605,3135.7,3134.2,0.9647409]
["bitfinex","ETHUSD",1767817080411,0.97654121,3135.6,3134.2,0.9647409]
["bitfinex","ETHUSD",1767817080614,0.001,3135.7,3134.4,0.9647409]
["bitfinex","ETHUSD",1767817080792,0.001,3135.7,3134.6,0.9647409]
["bitfinex","ETHUSD",1767817083217,0.001,3135.7,3134.8,0.99969898]
["bitfinex","ETHUSD",1767817085527,0.001,3135.7,3134.9,6.37978882]
["bitfinex","ETHUSD",1767817085726,0.001,3135.7,3135.0,1.83669898]
["bitfinex","ETHUSD",1767817086131,0.001,3135.7,3134.9,3.18989441]
["bitfinex","ETHUSD",1767817086421,0.91123627,3135.7,3135.1,0.837]
["bitfinex","ETHUSD",1767817087438,4.10033137,3135.7,3135.1,0.837]
["bitfinex","ETHUSD",1767817087637,4.10031959,3135.7,3134.6,3.19017574]
["bitfinex","ETHUSD",1767817087808,0.91023627,3135.6,3134.8,3.18993592]
["bitfinex","ETHUSD",1767817088714,0.91023627,3135.6,3134.8,3.18995061]
["bitfinex","ETHUSD",1767817088918,0.91023627,3135.6,3134.8,3.18999268]
["bitfinex","ETHUSD",1767817089833,4.09945267,3135.6,3134.7,3.19009793]
["bitfinex","ETHUSD",1767817090040,4.09945267,3135.6,3134.7,4.0117941]
["bitfinex","ETHUSD",1767817090242,4.09945267,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767817090403,0.001,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767817091727,0.001,3135.7,3135.2,0.99969898]
["bitfinex","ETHUSD",1767817091916,0.001,3135.7,3135.3,1.73780706]
["bitfinex","ETHUSD",1767817093410,0.001,3136.0,3135.4,0.99969898]
["bitfinex","ETHUSD",1767817093749,0.91023627,3136.6,3135.6,0.99969898]
["bitfinex","ETHUSD",1767817094241,0.001,3136.7,3135.6,0.99969898]
["bitfinex","ETHUSD",1767817095556,3.18906396,3136.7,3135.6,0.99969898]
["bitfinex","ETHUSD",1767817095717,3.18906396,3136.7,3135.5,7.215568]
["bitfinex","ETHUSD",1767817095718,3.18906396,3136.7,3135.8,0.99969898]
["bitfinex","ETHUSD",1767817095917,0.001,3136.7,3135.9,4.18857617]
["bitfinex","ETHUSD",1767817096647,0.001,3136.7,3136.1,0.99969898]
["bitfinex","ETHUSD",1767817096811,0.001,3137.2,3136.5,0.99969898]
["bitfinex","ETHUSD",1767817097017,0.001,3137.2,3136.6,0.99969898]
["bitfinex","ETHUSD",1767817097243,0.001,3137.2,3136.7,1.18336888]
["bitfinex","ETHUSD",1767817097542,0.001,3137.6,3136.7,0.99969898]
["bitfinex","ETHUSD",1767817097844,0.001,3137.6,3136.8,3.18796225]
["bitfinex","ETHUSD",1767817098216,0.001,3137.6,3136.8,6.3759245]
["bitfinex","ETHUSD",1767817098535,0.001,3137.6,3136.9,0.73756235]
["bitfinex","ETHUSD",1767817099736,0.001,3137.6,3136.9,1.73726133]
["bitfinex","ETHUSD",1767817100051,0.001,3137.6,3137.0,6.375518]
["bitfinex","ETHUSD",1767817100248,1.07763116,3138.4,3137.3,0.99969898]
["bitfinex","ETHUSD",1767817100453,0.91123627,3138.4,3137.3,0.99969898]
["bitfinex","ETHUSD",1767817100652,0.91023627,3138.3,3137.3,0.99969898]
["bitfinex","ETHUSD",1767817102151,3.59709749,3138.4,3137.3,0.99969898]
["bitfinex","ETHUSD",1767817102152,4.09677632,3138.2,3137.3,4.18709984]
["bitfinex","ETHUSD",1767817102343,0.91023627,3138.2,3137.3,4.18709984]
["bitfinex","ETHUSD",1767817103152,0.001,3138.1,3137.3,4.18709984]
["bitfinex","ETHUSD",1767817103453,0.001,3138.1,3137.3,7.37455402]
["bitfinex","ETHUSD",1767817103621,0.001,3138.1,3137.3,8.09949395]
["bitfinex","ETHUSD",1767817104243,0.001,3138.4,3137.8,0.99969898]
["bitfinex","ETHUSD",1767817104562,0.001,3138.9,3138.0,0.99969898]
["bitfinex","ETHUSD",1767817105427,3.18690627,3138.9,3138.0,0.99969898]
["bitfinex","ETHUSD",1767817105836,0.91023627,3138.8,3138.0,0.99969898]
["bitfinex","ETHUSD",1767817106033,0.91023627,3138.8,3137.3,8.11200942]
["bitfinex","ETHUSD",1767817106238,0.91023627,3138.6,3137.4,0.836]
["bitfinex","ETHUSD",1767817107160,0.91023627,3138.6,3137.5,0.99969898]
["bitfinex","ETHUSD",1767817108123,0.91123627,3138.9,3137.7,0.99969898]
["bitfinex","ETHUSD",1767817108328,0.91123627,3138.9,3137.9,0.99969898]
["bitfinex","ETHUSD",1767817109164,0.91123627,3138.9,3137.9,1.83569898]
["bitfinex","ETHUSD",1767817110464,0.91023627,3138.7,3137.8,0.73739978]
["bitfinex","ETHUSD",1767817110670,0.91023627,3138.7,3137.7,4.02294855]
["bitfinex","ETHUSD",1767817111838,0.94633922,3138.5,3137.5,4.02318539]
["bitfinex","ETHUSD",1767817112556,3.18633698,3138.4,3137.5,4.02318539]
["bitfinex","ETHUSD",1767817112763,0.94633922,3138.3,3137.5,4.02318539]
["bitfinex","ETHUSD",1767817113450,0.94633922,3138.3,3137.5,3.18724939]
["bitfinex","ETHUSD",1767817113753,4.13251997,3138.6,3137.6,0.94660292]
["bitfinex","ETHUSD",1767817114132,0.94633922,3138.6,3137.6,0.94660292]
["bitfinex","ETHUSD",1767817114656,0.94633922,3138.6,3137.7,4.13365075]
["bitfinex","ETHUSD",1767817114835,4.13249956,3138.6,3137.7,0.94660292]
["bitfinex","ETHUSD",1767817115358,0.001,3138.4,3137.7,0.94660292]
["bitfinex","ETHUSD",1767817115561,0.001,3138.4,3137.8,0.73228578]
["bitfinex","ETHUSD",1767817117148,0.001,3138.4,3137.8,1.56828578]
["bitfinex","ETHUSD",1767817117460,0.001,3138.4,3137.8,4.75522719]
["bitfinex","ETHUSD",1767817121665,0.001,3138.4,3137.8,7.94217345]
["bitfinex","ETHUSD",1767817122172,0.001,3138.4,3137.8,4.75522719]
["bitfinex","ETHUSD",1767817123677,0.001,3138.4,3137.8,1.56828578]
["bitfinex","ETHUSD",1767817123860,0.94733922,3138.4,3137.8,0.836]
["bitfinex","ETHUSD",1767817124073,0.94733922,3138.4,3137.8,4.02291624]
["bitfinex","ETHUSD",1767817125635,0.001,3138.4,3137.8,4.96951916]
["bitfinex","ETHUSD",1767817127762,0.001,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767817127965,0.001,3138.4,3138.0,0.00081562]
["bitfinex","ETHUSD",1767817129563,0.94733922,3138.4,3138.0,0.00081562]
["bitfinex","ETHUSD",1767817134358,0.94633922,3138.3,3138.0,0.00081562]
["bitfinex","ETHUSD",1767817136180,0.94633922,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1767817136499,0.94633922,3138.1,3137.6,0.00082146]
["bitfinex","ETHUSD",1767817136667,0.94633922,3138.1,3137.1,0.836]
["bitfinex","ETHUSD",1767817138379,0.94633922,3138.0,3137.2,3.18755578]
["bitfinex","ETHUSD",1767817138587,0.94633922,3137.9,3137.2,3.18755578]
["bitfinex","ETHUSD",1767817139488,0.94633922,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767817140385,0.001,3138.1,3137.7,0.94660292]
["bitfinex","ETHUSD",1767817140587,0.001,3138.4,3137.9,0.94660292]
["bitfinex","ETHUSD",1767817141370,0.001,3138.4,3138.1,0.92696037]
["bitfinex","ETHUSD",1767817141573,0.001,3138.4,3138.1,2.49301292]
["bitfinex","ETHUSD",1767817142094,0.001,3138.4,3138.1,1.56605255]
["bitfinex","ETHUSD",1767817142462,0.001,3138.4,3137.9,4.13094128]
["bitfinex","ETHUSD",1767817142690,0.001,3138.4,3138.0,0.836]
["bitfinex","ETHUSD",1767817143782,0.001,3138.4,3138.0,4.02272317]
["bitfinex","ETHUSD",1767817144101,0.001,3138.4,3138.0,4.96686295]
["bitfinex","ETHUSD",1767817145101,0.001,3138.4,3138.0,4.97387918]
["bitfinex","ETHUSD",1767817145300,0.001,3138.4,3138.0,5.78995095]
["bitfinex","ETHUSD",1767817145509,0.99260386,3138.4,3138.0,0.81607177]
["bitfinex","ETHUSD",1767817145679,0.99260386,3138.4,3137.9,4.0228199]
["bitfinex","ETHUSD",1767817146206,0.001,3138.4,3137.9,4.0228199]
["bitfinex","ETHUSD",1767817146412,0.001,3138.4,3137.9,8.15380438]
["bitfinex","ETHUSD",1767817147405,0.001,3138.4,3137.9,4.96695968]
["bitfinex","ETHUSD",1767817148378,0.001,3138.4,3137.9,1.78013978]
["bitfinex","ETHUSD",1767817149000,0.001,3138.4,3137.9,0.836]
["bitfinex","ETHUSD",1767817149204,0.99260386,3138.4,3137.8,0.836]
["bitfinex","ETHUSD",1767817149385,0.99260386,3138.4,3137.8,4.02293957]
["bitfinex","ETHUSD",1767817149597,0.99260386,3138.4,3137.9,3.1868251]
["bitfinex","ETHUSD",1767817150712,0.99260386,3138.4,3137.8,4.02290877]
["bitfinex","ETHUSD",1767817151220,0.99260386,3138.4,3137.8,4.68795188]
["bitfinex","ETHUSD",1767817151887,0.99160386,3138.6,3137.8,4.68795188]
["bitfinex","ETHUSD",1767817152318,0.99160386,3138.6,3138.0,0.002]
["bitfinex","ETHUSD",1767817152517,0.001,3138.1,3138.0,0.002]
["bitfinex","ETHUSD",1767817153629,0.99260386,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1767817153992,0.001,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1767817154202,0.001,3138.1,3137.6,3.18912465]
["bitfinex","ETHUSD",1767817154435,0.001,3138.1,3137.7,0.01756339]
["bitfinex","ETHUSD",1767817154640,0.001,3138.1,3137.6,4.86702666]
["bitfinex","ETHUSD",1767817156893,0.001,3138.1,3137.9,0.94413978]
["bitfinex","ETHUSD",1767817157294,0.001,3138.1,3137.8,3.18694626]
["bitfinex","ETHUSD",1767817157691,0.001,3138.1,3137.9,0.94413978]
["bitfinex","ETHUSD",1767817157946,0.001,3138.1,3138.0,1.35724838]
["bitfinex","ETHUSD",1767817159298,0.001,3138.1,3138.0,4.54399152]
["bitfinex","ETHUSD",1767817162427,0.99160386,3138.7,3138.0,4.54399152]
["bitfinex","ETHUSD",1767817162428,0.99160386,3138.7,3138.1,0.94413978]
["bitfinex","ETHUSD",1767817164410,0.99160386,3138.7,3138.1,4.13074585]
["bitfinex","ETHUSD",1767817164611,0.99160386,3138.7,3138.1,4.90381347]
["bitfinex","ETHUSD",1767817166330,0.001,3138.9,3138.1,4.90381347]
["bitfinex","ETHUSD",1767817166534,0.99260386,3138.9,3138.2,0.94413978]
["bitfinex","ETHUSD",1767817166738,0.99160386,3138.8,3138.2,0.94413978]
["bitfinex","ETHUSD",1767817169126,0.99160386,3138.8,3138.2,4.13067658]
["bitfinex","ETHUSD",1767817169330,0.99160386,3138.8,3138.3,0.49037442]
["bitfinex","ETHUSD",1767817170222,0.99160386,3138.8,3138.2,4.13067428]
["bitfinex","ETHUSD",1767817170618,0.99160386,3138.8,3138.2,0.94413978]
["bitfinex","ETHUSD",1767817173010,0.99160386,3138.8,3138.2,4.10960916]
["bitfinex","ETHUSD",1767817173212,0.99160386,3138.8,3138.2,0.92307759]
["bitfinex","ETHUSD",1767817174637,0.99160386,3138.8,3138.1,3.18658837]
["bitfinex","ETHUSD",1767817174947,0.99160386,3138.8,3138.1,3.99824144]
["bitfinex","ETHUSD",1767817175259,0.99160386,3138.8,3138.1,4.90537609]
["bitfinex","ETHUSD",1767817175923,0.001,3138.5,3138.1,4.90537609]
["bitfinex","ETHUSD",1767817176926,0.001,3138.5,3138.2,0.90713465]
["bitfinex","ETHUSD",1767817177716,0.001,3138.5,3138.2,4.09365934]
["bitfinex","ETHUSD",1767817177920,0.001,3138.5,3138.2,4.90286253]
["bitfinex","ETHUSD",1767817180061,0.001,3138.5,3138.3,0.90713465]
["bitfinex","ETHUSD",1767817181043,1.01e-06,3138.9,3138.5,0.90713465]
["bitfinex","ETHUSD",1767817183117,1.01e-06,3138.9,3138.5,4.09333593]
["bitfinex","ETHUSD",1767817183534,1.01e-06,3138.9,3138.5,4.90490902]
["bitfinex","ETHUSD",1767817184320,1.01e-06,3138.9,3138.5,4.90494243]
["bitfinex","ETHUSD",1767817184939,1.01e-06,3138.9,3138.5,1.71870774]
["bitfinex","ETHUSD",1767817185344,1.01e-06,3138.9,3138.5,4.9049164]
["bitfinex","ETHUSD",1767817185747,1.01e-06,3138.9,3138.6,0.90713465]
["bitfinex","ETHUSD",1767817185948,0.97601719,3139.3,3138.7,1.39762629]
["bitfinex","ETHUSD",1767817187364,0.97601719,3139.3,3138.7,4.58357859]
["bitfinex","ETHUSD",1767817187657,0.001,3139.0,3138.7,4.58357859]
["bitfinex","ETHUSD",1767817188055,0.97701719,3139.0,3138.7,0.49049164]
["bitfinex","ETHUSD",1767817188265,0.001,3139.0,3138.7,0.90713465]
["bitfinex","ETHUSD",1767817188463,0.001,3139.0,3138.7,4.09315149]
["bitfinex","ETHUSD",1767817188963,0.97601719,3139.8,3138.7,4.09315149]
["bitfinex","ETHUSD",1767817189331,6.37003534,3139.7,3138.7,4.09315149]
["bitfinex","ETHUSD",1767817189553,0.97601719,3139.6,3138.7,4.09315149]
["bitfinex","ETHUSD",1767817189735,0.97601719,3139.6,3138.7,7.27918392]
["bitfinex","ETHUSD",1767817189936,0.97601719,3139.6,3138.7,4.09315149]
["bitfinex","ETHUSD",1767817191056,0.97601719,3139.6,3138.7,7.27918392]
["bitfinex","ETHUSD",1767817191260,0.97601719,3139.6,3138.7,4.09315149]
["bitfinex","ETHUSD",1767817191436,0.97601719,3139.6,3138.8,0.90713465]
["bitfinex","ETHUSD",1767817192929,0.97601719,3139.5,3138.8,0.90713465]
["bitfinex","ETHUSD",1767817193754,0.97601719,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1767817194138,0.97601719,3139.7,3139.0,0.90713465]
["bitfinex","ETHUSD",1767817194934,0.97601719,3139.7,3138.9,3.18582943]
["bitfinex","ETHUSD",1767817194935,0.97601719,3139.7,3138.8,4.09302053]
["bitfinex","ETHUSD",1767817195137,0.97601719,3139.7,3138.8,4.90452333]
["bitfinex","ETHUSD",1767817195531,0.97601719,3139.7,3138.8,3.99738868]
["bitfinex","ETHUSD",1767817195855,0.97601719,3139.7,3138.8,4.90452333]
["bitfinex","ETHUSD",1767817196550,0.97601719,3139.6,3138.8,0.8115028]
["bitfinex","ETHUSD",1767817196754,0.97601719,3139.6,3138.7,4.02201018]
["bitfinex","ETHUSD",1767817197333,0.97601719,3139.6,3138.8,3.18592707]
["bitfinex","ETHUSD",1767817198144,0.97601719,3139.6,3138.8,7.27899264]
["bitfinex","ETHUSD",1767817198559,0.97601719,3139.6,3138.8,4.09306172]
["bitfinex","ETHUSD",1767817199354,0.97601719,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767817199759,0.001,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767817199962,0.001,3139.3,3139.0,0.41150617]
["bitfinex","ETHUSD",1767817201154,0.001,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767817202162,0.001,3139.3,3139.0,4.14747098]
["bitfinex","ETHUSD",1767817202867,0.001,3140.0,3139.2,0.95978924]
["bitfinex","ETHUSD",1767817203063,0.001,3140.0,3139.4,0.95978924]
["bitfinex","ETHUSD",1767817203440,0.94529426,3140.0,3139.4,0.95978924]
["bitfinex","ETHUSD",1767817204161,0.94429426,3139.9,3139.2,0.95978924]
["bitfinex","ETHUSD",1767817204378,0.001,3140.0,3139.4,0.95978924]
["bitfinex","ETHUSD",1767817205039,0.001,3140.0,3139.4,4.14510155]
["bitfinex","ETHUSD",1767817205449,0.94529426,3140.0,3139.4,0.95978924]
["bitfinex","ETHUSD",1767817206057,0.94529426,3140.0,3139.4,4.14510218]
["bitfinex","ETHUSD",1767817206355,0.94529426,3140.0,3139.4,4.91961807]
["bitfinex","ETHUSD",1767817207164,0.001,3140.0,3139.5,0.95978924]
["bitfinex","ETHUSD",1767817207351,0.65466988,3140.7,3139.6,0.95978924]
["bitfinex","ETHUSD",1767817209073,0.65466988,3140.7,3139.8,0.95978924]
["bitfinex","ETHUSD",1767817209381,0.65466988,3140.6,3139.9,0.73298246]
["bitfinex","ETHUSD",1767817209859,0.65466988,3140.6,3139.8,0.95978924]
["bitfinex","ETHUSD",1767817211706,0.65466988,3140.4,3139.6,0.95978924]
["bitfinex","ETHUSD",1767817211988,0.65466988,3140.2,3139.4,4.91957629]
["bitfinex","ETHUSD",1767817212190,6.36841266,3140.5,3139.5,0.95978924]
["bitfinex","ETHUSD",1767817212499,0.65466988,3140.4,3139.7,0.002]
["bitfinex","ETHUSD",1767817212702,0.65466988,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1767817213593,0.65466988,3140.0,3139.7,0.002]
["bitfinex","ETHUSD",1767817215289,0.65466988,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1767817215504,0.65466988,3140.0,3138.8,3.18584771]
["bitfinex","ETHUSD",1767817215505,0.65466988,3139.9,3138.9,0.95978924]
["bitfinex","ETHUSD",1767817215788,0.65466988,3139.7,3138.7,0.95978924]
["bitfinex","ETHUSD",1767817216355,0.65466988,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767817217664,0.65466988,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767817218494,0.65466988,3139.1,3138.1,0.002]
["bitfinex","ETHUSD",1767817218685,0.65466988,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767817219998,0.65466988,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767817221001,3.84053592,3138.9,3138.1,0.96178924]
["bitfinex","ETHUSD",1767817221201,0.836,3139.1,3138.2,0.01878689]
["bitfinex","ETHUSD",1767817221408,0.836,3139.1,3138.3,0.95978924]
["bitfinex","ETHUSD",1767817221886,4.67634013,3139.1,3138.3,0.95978924]
["bitfinex","ETHUSD",1767817222088,0.65466988,3139.0,3138.3,0.95978924]
["bitfinex","ETHUSD",1767817223319,0.65466988,3139.0,3138.1,0.96178924]
["bitfinex","ETHUSD",1767817224079,3.18582943,3138.9,3138.1,0.96178924]
["bitfinex","ETHUSD",1767817224277,3.18582943,3138.9,3138.2,0.95978924]
["bitfinex","ETHUSD",1767817224480,3.84042397,3139.0,3138.2,0.95978924]
["bitfinex","ETHUSD",1767817224725,3.84042397,3139.0,3138.3,0.95978924]
["bitfinex","ETHUSD",1767817225584,3.84042397,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1767817225888,0.001,3138.6,3138.4,0.002]
["bitfinex","ETHUSD",1767817226103,0.001,3138.6,3138.4,0.96178924]
["bitfinex","ETHUSD",1767817231792,0.65566988,3138.6,3138.0,0.002]
["bitfinex","ETHUSD",1767817232004,0.65566988,3138.6,3137.6,0.94766558]
["bitfinex","ETHUSD",1767817233481,0.95570934,3138.3,3137.4,0.002]
["bitfinex","ETHUSD",1767817233686,0.95570934,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767817235009,0.73283833,3138.2,3137.5,0.94566558]
["bitfinex","ETHUSD",1767817235203,1.79170934,3138.3,3137.5,0.94566558]
["bitfinex","ETHUSD",1767817235411,0.95570934,3138.2,3137.5,0.94566558]
["bitfinex","ETHUSD",1767817235614,4.14233132,3138.2,3137.5,0.94566558]
["bitfinex","ETHUSD",1767817237228,0.95570934,3138.2,3137.5,0.94566558]
["bitfinex","ETHUSD",1767817237724,4.14225973,3138.2,3137.5,0.94566558]
["bitfinex","ETHUSD",1767817238140,4.14225973,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767817238325,4.14225973,3138.2,3137.8,0.00079077]
["bitfinex","ETHUSD",1767817238626,0.95570934,3138.1,3137.8,0.00079077]
["bitfinex","ETHUSD",1767817239727,0.95570934,3137.9,3137.8,0.00079077]
["bitfinex","ETHUSD",1767817239928,0.95570934,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767817240503,0.95570934,3137.9,3136.8,0.002]
["bitfinex","ETHUSD",1767817240708,0.95570934,3137.9,3136.8,3.18995888]
["bitfinex","ETHUSD",1767817240709,0.95570934,3137.7,3136.8,3.18995888]
["bitfinex","ETHUSD",1767817241620,0.95570934,3137.7,3136.9,3.18781796]
["bitfinex","ETHUSD",1767817241823,0.95570934,3137.7,3136.8,0.94766558]
["bitfinex","ETHUSD",1767817242233,3.18704971,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1767817242409,0.95570934,3137.6,3136.8,0.002]
["bitfinex","ETHUSD",1767817242728,0.95570934,3137.6,3136.8,0.40461655]
["bitfinex","ETHUSD",1767817243025,3.18704971,3137.7,3136.9,0.94566558]
["bitfinex","ETHUSD",1767817243233,4.14275905,3137.7,3136.9,0.94566558]
["bitfinex","ETHUSD",1767817243735,4.1428044,3137.7,3136.9,3.187837]
["bitfinex","ETHUSD",1767817243905,4.1428044,3137.7,3137.0,0.94566558]
["bitfinex","ETHUSD",1767817244509,0.836,3138.0,3137.0,0.94566558]
["bitfinex","ETHUSD",1767817244510,4.14257466,3137.9,3137.0,0.94566558]
["bitfinex","ETHUSD",1767817244730,4.14257466,3137.9,3137.1,0.94566558]
["bitfinex","ETHUSD",1767817245036,3.18654005,3138.2,3137.1,0.94566558]
["bitfinex","ETHUSD",1767817245240,3.18634381,3138.4,3137.2,0.94566558]
["bitfinex","ETHUSD",1767817245241,3.186395,3138.4,3137.2,0.94566558]
["bitfinex","ETHUSD",1767817245533,7.32851165,3138.4,3137.2,0.94566558]
["bitfinex","ETHUSD",1767817245737,0.95570934,3138.3,3137.4,0.94566558]
["bitfinex","ETHUSD",1767817246031,3.18654005,3138.2,3137.4,0.94566558]
["bitfinex","ETHUSD",1767817246437,4.1421498,3138.3,3137.4,0.94566558]
["bitfinex","ETHUSD",1767817246438,4.14218452,3138.3,3137.5,0.94566558]
["bitfinex","ETHUSD",1767817246940,3.18647518,3138.3,3137.5,0.94566558]
["bitfinex","ETHUSD",1767817250146,3.18647518,3138.3,3137.6,0.94566558]
["bitfinex","ETHUSD",1767817250347,0.001,3138.6,3137.6,0.94566558]
["bitfinex","ETHUSD",1767817250348,0.001,3138.6,3137.7,0.94566558]
["bitfinex","ETHUSD",1767817250750,3.18715824,3138.6,3137.7,0.94566558]
["bitfinex","ETHUSD",1767817250951,0.001,3138.0,3137.7,0.94566558]
["bitfinex","ETHUSD",1767817252042,0.001,3138.0,3137.7,0.97753605]
["bitfinex","ETHUSD",1767817252252,0.001,3138.0,3137.9,0.94566558]
["bitfinex","ETHUSD",1767817253447,0.001,3138.0,3137.9,1.67763103]
["bitfinex","ETHUSD",1767817255626,0.001,3138.0,3137.5,0.74692969]
["bitfinex","ETHUSD",1767817255627,0.001,3138.0,3137.5,4.8797869]
["bitfinex","ETHUSD",1767817255938,0.001,3138.0,3137.5,4.13285721]
["bitfinex","ETHUSD",1767817256823,0.001,3138.0,3137.6,3.18714366]
["bitfinex","ETHUSD",1767817257354,0.001,3138.0,3137.6,0.94566558]
["bitfinex","ETHUSD",1767817257727,0.001,3138.0,3137.6,4.13280723]
["bitfinex","ETHUSD",1767817257928,0.001,3138.0,3137.6,4.86482238]
["bitfinex","ETHUSD",1767817258344,0.001,3138.0,3137.6,8.05197179]
["bitfinex","ETHUSD",1767817258546,0.001,3138.0,3137.7,0.94566558]
["bitfinex","ETHUSD",1767817260373,0.001,3138.0,3137.7,4.13270597]
["bitfinex","ETHUSD",1767817261061,0.001,3138.0,3137.8,0.94566558]
["bitfinex","ETHUSD",1767817263659,0.001,3138.0,3137.6,1.66588093]
["bitfinex","ETHUSD",1767817268386,0.001,3138.0,3137.6,0.93386578]
["bitfinex","ETHUSD",1767817268772,0.001,3138.0,3137.4,4.12114164]
["bitfinex","ETHUSD",1767817269269,0.001,3138.0,3137.5,3.18724133]
["bitfinex","ETHUSD",1767817269663,0.001,3138.0,3137.4,4.12116857]
["bitfinex","ETHUSD",1767817270281,0.001,3138.0,3137.4,0.93386578]
["bitfinex","ETHUSD",1767817270455,0.001,3138.0,3137.5,1.11085236]
["bitfinex","ETHUSD",1767817270973,0.001,3138.0,3137.6,3.18713298]
["bitfinex","ETHUSD",1767817272685,0.001,3138.0,3137.5,4.29805371]
["bitfinex","ETHUSD",1767817273978,0.001,3138.0,3137.6,0.93386578]
["bitfinex","ETHUSD",1767817274683,0.001,3138.0,3137.6,4.12101408]
["bitfinex","ETHUSD",1767817274990,0.001,3137.7,3137.6,4.8695385]
["bitfinex","ETHUSD",1767817275175,0.001,3138.3,3137.7,0.93386578]
["bitfinex","ETHUSD",1767817275576,0.001,3138.3,3137.9,0.93386578]
["bitfinex","ETHUSD",1767817275790,0.93684272,3139.3,3138.6,0.93386578]
["bitfinex","ETHUSD",1767817276088,6.36983246,3139.8,3138.6,0.93386578]
["bitfinex","ETHUSD",1767817276089,0.93684272,3139.5,3138.6,0.93386578]
["bitfinex","ETHUSD",1767817276293,0.93684272,3139.8,3138.6,0.93386578]
["bitfinex","ETHUSD",1767817276815,4.12141992,3140.2,3138.8,0.93386578]
["bitfinex","ETHUSD",1767817276962,0.73068377,3140.1,3139.0,0.93386578]
["bitfinex","ETHUSD",1767817278660,0.93684272,3139.9,3139.0,0.93386578]
["bitfinex","ETHUSD",1767817278883,3.18471337,3140.0,3138.8,0.93386578]
["bitfinex","ETHUSD",1767817278884,0.93684272,3139.7,3138.8,0.93386578]
["bitfinex","ETHUSD",1767817279189,0.96872335,3139.7,3138.6,0.93386578]
["bitfinex","ETHUSD",1767817279382,0.96872335,3139.7,3138.5,0.836]
["bitfinex","ETHUSD",1767817279383,0.93684272,3139.5,3138.5,0.836]
["bitfinex","ETHUSD",1767817279573,0.93684272,3139.5,3138.5,1.76986578]
["bitfinex","ETHUSD",1767817279894,0.96872335,3139.5,3138.3,0.93386578]
["bitfinex","ETHUSD",1767817280064,0.18047233,3139.6,3138.1,0.93386578]
["bitfinex","ETHUSD",1767817280065,0.93684272,3139.3,3138.1,0.93386578]
["bitfinex","ETHUSD",1767817280798,0.93684272,3139.1,3138.1,0.93386578]
["bitfinex","ETHUSD",1767817283593,3.18572793,3139.0,3138.1,0.93386578]
["bitfinex","ETHUSD",1767817285212,0.96872335,3138.9,3137.7,0.93386578]
["bitfinex","ETHUSD",1767817285408,9.55718379,3139.0,3136.4,0.002]
["bitfinex","ETHUSD",1767817285409,0.93684272,3138.7,3136.9,0.93386578]
["bitfinex","ETHUSD",1767817285717,0.93684272,3138.5,3136.7,0.93386578]
["bitfinex","ETHUSD",1767817287412,0.93684272,3138.5,3136.8,0.00100303]
["bitfinex","ETHUSD",1767817287617,0.93684272,3138.3,3136.8,0.00100303]
["bitfinex","ETHUSD",1767817287772,0.93684272,3138.1,3136.7,0.93087486]
["bitfinex","ETHUSD",1767817289910,0.93684272,3137.9,3136.7,0.93087486]
["bitfinex","ETHUSD",1767817293216,0.90532089,3137.7,3136.7,0.93087486]
["bitfinex","ETHUSD",1767817293512,0.72792134,3137.6,3136.7,0.93087486]
["bitfinex","ETHUSD",1767817293711,0.72792134,3137.6,3136.5,0.85435288]
["bitfinex","ETHUSD",1767817293712,0.90532089,3137.5,3136.5,0.96916954]
["bitfinex","ETHUSD",1767817293915,0.90532089,3137.5,3136.4,0.002]
["bitfinex","ETHUSD",1767817295387,0.90532089,3137.3,3136.4,0.002]
["bitfinex","ETHUSD",1767817295611,1.6333235,3137.2,3136.4,0.002]
["bitfinex","ETHUSD",1767817297095,1.6333235,3137.2,3136.4,0.97116954]
["bitfinex","ETHUSD",1767817297301,4.75110809,3137.6,3136.6,0.96916954]
["bitfinex","ETHUSD",1767817297302,0.72792134,3137.6,3136.6,0.96916954]
["bitfinex","ETHUSD",1767817297514,6.37392836,3137.8,3136.7,0.96916954]
["bitfinex","ETHUSD",1767817297823,3.18664159,3138.1,3136.7,0.96916954]
["bitfinex","ETHUSD",1767817298022,6.37330909,3138.1,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817298728,7.27862998,3138.1,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817298905,0.811463,3138.0,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817299099,1.71678389,3138.0,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817299304,0.90532089,3137.9,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817299611,6.37389252,3137.8,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817299827,7.27921341,3137.8,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817299994,0.72792134,3137.7,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817301127,0.72792134,3137.7,3136.9,4.1570185]
["bitfinex","ETHUSD",1767817301432,0.72792134,3137.7,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817301997,3.91500803,3137.7,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817302700,7.10209472,3137.7,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817302900,0.71020947,3137.6,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817305733,3.18674314,3138.0,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817306858,7.27880717,3138.0,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817307032,0.90532089,3137.9,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817307199,0.90532089,3137.7,3136.8,0.96916954]
["bitfinex","ETHUSD",1767817307735,3.18714941,3137.6,3136.8,0.96916954]
["bitfinex","ETHUSD",1767817307906,0.72795348,3137.5,3136.8,0.96916954]
["bitfinex","ETHUSD",1767817308796,0.72795348,3137.5,3136.8,4.15712889]
["bitfinex","ETHUSD",1767817308995,0.72795348,3137.5,3136.8,0.96916954]
["bitfinex","ETHUSD",1767817309931,0.72795348,3137.5,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817312333,0.72795348,3137.5,3136.9,4.15701282]
["bitfinex","ETHUSD",1767817312534,0.001,3137.6,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817313404,3.18817061,3137.6,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817313628,0.001,3137.6,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817313933,3.18815838,3137.6,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817314314,0.001,3137.6,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817314518,0.31980996,3137.6,3137.0,0.96916954]
["bitfinex","ETHUSD",1767817315535,1.22513085,3137.6,3136.8,0.96916954]
["bitfinex","ETHUSD",1767817316509,4.41237648,3137.6,3136.8,0.96916954]
["bitfinex","ETHUSD",1767817316704,4.41237648,3137.6,3136.8,4.15712494]
["bitfinex","ETHUSD",1767817317228,4.41237648,3137.6,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817317842,0.90532089,3137.4,3136.7,0.002]
["bitfinex","ETHUSD",1767817318032,0.90532089,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767817318724,0.90532089,3137.3,3136.7,0.97116954]
["bitfinex","ETHUSD",1767817318920,3.18743662,3137.4,3136.7,0.97116954]
["bitfinex","ETHUSD",1767817320236,0.001,3137.6,3136.7,0.97116954]
["bitfinex","ETHUSD",1767817320428,0.001,3137.6,3136.9,0.96916954]
["bitfinex","ETHUSD",1767817321324,0.001,3137.6,3137.0,0.9963749]
["bitfinex","ETHUSD",1767817322820,0.001,3137.3,3137.0,0.9963749]
["bitfinex","ETHUSD",1767817323554,0.94806938,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767817325527,0.94706938,3137.1,3135.2,0.91683278]
["bitfinex","ETHUSD",1767817325721,0.94706938,3137.1,3135.3,0.91683278]
["bitfinex","ETHUSD",1767817325920,0.94706938,3136.9,3135.3,4.10630173]
["bitfinex","ETHUSD",1767817326352,0.94706938,3136.9,3135.4,0.91683278]
["bitfinex","ETHUSD",1767817326556,0.94706938,3136.9,3135.2,0.91683278]
["bitfinex","ETHUSD",1767817327325,0.94706938,3136.7,3135.2,4.1064008]
["bitfinex","ETHUSD",1767817327528,0.94706938,3136.5,3135.2,4.1064008]
["bitfinex","ETHUSD",1767817328066,0.94706938,3136.5,3135.2,0.91683278]
["bitfinex","ETHUSD",1767817328229,0.94706938,3136.5,3135.3,0.91683278]
["bitfinex","ETHUSD",1767817328642,0.94706938,3136.5,3135.4,0.94872663]
["bitfinex","ETHUSD",1767817328965,1.05109561,3136.6,3135.4,0.91683278]
["bitfinex","ETHUSD",1767817328966,1.98288588,3136.4,3135.4,0.91683278]
["bitfinex","ETHUSD",1767817329130,0.94706938,3136.3,3135.4,0.91683278]
["bitfinex","ETHUSD",1767817330176,0.94706938,3136.1,3134.8,0.002]
["bitfinex","ETHUSD",1767817330475,0.94706938,3136.1,3133.5,0.002]
["bitfinex","ETHUSD",1767817330476,0.94706938,3135.9,3133.8,0.91683278]
["bitfinex","ETHUSD",1767817330655,0.94706938,3135.7,3133.8,0.91683278]
["bitfinex","ETHUSD",1767817330854,0.94706938,3135.5,3133.9,4.10773733]
["bitfinex","ETHUSD",1767817331035,0.94706938,3135.5,3134.0,3.19079065]
["bitfinex","ETHUSD",1767817331234,0.94706938,3135.5,3133.6,0.91683278]
["bitfinex","ETHUSD",1767817331437,0.94706938,3135.5,3133.9,3.19087139]
["bitfinex","ETHUSD",1767817331657,0.94706938,3135.5,3134.0,3.19079992]
["bitfinex","ETHUSD",1767817331832,0.94706938,3135.3,3133.9,3.19084629]
["bitfinex","ETHUSD",1767817332168,0.94706938,3135.3,3134.0,3.1907865]
["bitfinex","ETHUSD",1767817332368,0.94706938,3135.1,3133.9,3.19088611]
["bitfinex","ETHUSD",1767817332833,0.94706938,3135.1,3133.9,3.22279523]
["bitfinex","ETHUSD",1767817333038,1.67969415,3135.0,3133.9,6.41370751]
["bitfinex","ETHUSD",1767817333240,0.837,3134.9,3133.9,6.38179839]
["bitfinex","ETHUSD",1767817333461,0.837,3134.9,3133.9,3.19088611]
["bitfinex","ETHUSD",1767817333649,1.78406938,3134.9,3133.9,3.19088611]
["bitfinex","ETHUSD",1767817334338,1.78406938,3134.9,3133.9,6.38179839]
["bitfinex","ETHUSD",1767817334551,0.57065739,3134.8,3134.2,0.002]
["bitfinex","ETHUSD",1767817335352,0.837,3134.7,3134.2,0.002]
["bitfinex","ETHUSD",1767817336465,0.57065739,3134.8,3134.2,0.002]
["bitfinex","ETHUSD",1767817336668,0.837,3134.7,3134.2,0.002]
["bitfinex","ETHUSD",1767817337642,0.94706938,3135.2,3134.2,0.91883278]
["bitfinex","ETHUSD",1767817337970,0.837,3135.1,3134.2,0.91883278]
["bitfinex","ETHUSD",1767817338758,0.837,3135.1,3134.4,0.91683278]
["bitfinex","ETHUSD",1767817338970,0.94706938,3135.0,3134.2,3.19260534]
["bitfinex","ETHUSD",1767817339169,0.837,3134.9,3134.2,0.91883278]
["bitfinex","ETHUSD",1767817339367,0.837,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767817339544,0.17840694,3134.8,3134.2,3.19258653]
["bitfinex","ETHUSD",1767817339868,0.17840694,3134.8,3134.2,0.002]
["bitfinex","ETHUSD",1767817339869,1.01540694,3134.8,3134.2,0.002]
["bitfinex","ETHUSD",1767817340088,1.96247632,3134.8,3134.2,0.002]
["bitfinex","ETHUSD",1767817340248,0.94706938,3134.7,3133.9,0.002]
["bitfinex","ETHUSD",1767817340763,4.13726908,3134.6,3133.9,0.002]
["bitfinex","ETHUSD",1767817341548,0.94706938,3134.6,3133.9,0.002]
["bitfinex","ETHUSD",1767817343275,0.837,3134.5,3133.9,0.91883278]
["bitfinex","ETHUSD",1767817343476,0.837,3134.7,3133.9,0.91883278]
["bitfinex","ETHUSD",1767817343974,3.18952057,3135.3,3134.0,0.91683278]
["bitfinex","ETHUSD",1767817344150,0.94706938,3135.1,3134.0,0.91683278]
["bitfinex","ETHUSD",1767817344476,0.837,3135.0,3134.0,0.91683278]
["bitfinex","ETHUSD",1767817344856,0.94706938,3135.4,3134.2,0.91683278]
["bitfinex","ETHUSD",1767817345064,4.13647411,3135.4,3134.4,0.91683278]
["bitfinex","ETHUSD",1767817345392,0.837,3135.3,3134.4,0.91683278]
["bitfinex","ETHUSD",1767817345757,0.94706938,3135.4,3134.4,0.91683278]
["bitfinex","ETHUSD",1767817345758,0.94706938,3136.1,3134.4,0.91683278]
["bitfinex","ETHUSD",1767817345955,0.94706938,3135.9,3134.6,0.91683278]
["bitfinex","ETHUSD",1767817346268,0.94706938,3135.7,3134.6,0.91683278]
["bitfinex","ETHUSD",1767817346763,0.97895001,3135.6,3134.6,0.91683278]
["bitfinex","ETHUSD",1767817346970,3.18938572,3135.4,3134.6,4.10702606]
["bitfinex","ETHUSD",1767817347276,0.94706938,3135.3,3134.3,1.64665779]
["bitfinex","ETHUSD",1767817347574,0.001,3134.7,3134.3,0.91683278]
["bitfinex","ETHUSD",1767817347784,0.001,3134.7,3134.2,0.002]
["bitfinex","ETHUSD",1767817347785,0.001,3134.7,3134.4,0.91683278]
["bitfinex","ETHUSD",1767817348085,0.001,3134.7,3134.4,4.10718521]
["bitfinex","ETHUSD",1767817348385,0.001,3134.7,3134.3,3.19048201]
["bitfinex","ETHUSD",1767817349058,0.001,3134.7,3134.3,3.19050505]
["bitfinex","ETHUSD",1767817349382,0.001,3134.7,3134.3,7.11100141]
["bitfinex","ETHUSD",1767817350366,0.001,3134.7,3134.4,0.91683278]
["bitfinex","ETHUSD",1767817350748,0.001,3134.7,3134.3,3.92049636]
["bitfinex","ETHUSD",1767817350949,0.001,3134.7,3134.3,3.19050505]
["bitfinex","ETHUSD",1767817351150,0.001,3134.7,3134.3,0.91683278]
["bitfinex","ETHUSD",1767817352255,0.001,3134.7,3134.2,0.002]
["bitfinex","ETHUSD",1767817352452,0.001,3134.7,3134.2,0.9080349]
["bitfinex","ETHUSD",1767817353176,0.001,3134.7,3134.3,3.19050505]
["bitfinex","ETHUSD",1767817353364,0.001,3134.7,3134.3,7.696899]
["bitfinex","ETHUSD",1767817353568,0.001,3134.7,3134.3,4.50639395]
["bitfinex","ETHUSD",1767817353764,0.001,3134.7,3134.3,4.09653995]
["bitfinex","ETHUSD",1767817354163,0.001,3134.7,3134.3,3.19050505]
["bitfinex","ETHUSD",1767817355361,0.001,3134.7,3134.2,3.19260685]
["bitfinex","ETHUSD",1767817355960,0.001,3134.7,3134.2,0.002]
["bitfinex","ETHUSD",1767817358964,0.001,3134.4,3134.2,0.002]
["bitfinex","ETHUSD",1767817359287,0.99868401,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767817360992,0.99768401,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1767817361177,4.0284081,3134.4,3133.5,3.19326123]
["bitfinex","ETHUSD",1767817361178,1.50029322,3134.2,3133.5,3.19326123]
["bitfinex","ETHUSD",1767817361379,1.50029322,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767817361380,0.99768401,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767817362968,0.99768401,3134.1,3133.2,0.002]
["bitfinex","ETHUSD",1767817363369,0.99768401,3133.9,3133.2,0.002]
["bitfinex","ETHUSD",1767817363598,0.99768401,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1767817364270,0.99768401,3133.9,3133.2,0.002]
["bitfinex","ETHUSD",1767817364471,1.83468401,3133.9,3133.2,0.002]
["bitfinex","ETHUSD",1767817365587,1.83468401,3133.9,3132.7,4.09809439]
["bitfinex","ETHUSD",1767817365588,0.99768401,3133.7,3132.7,4.09809439]
["bitfinex","ETHUSD",1767817365770,0.99768401,3133.7,3132.8,0.9060349]
["bitfinex","ETHUSD",1767817366095,0.41886981,3133.6,3132.8,0.9060349]
["bitfinex","ETHUSD",1767817366272,1.41655382,3133.6,3132.8,0.9060349]
["bitfinex","ETHUSD",1767817367479,0.99768401,3133.3,3131.7,0.9060349]
["bitfinex","ETHUSD",1767817367788,0.99768401,3133.1,3131.9,0.9060349]
["bitfinex","ETHUSD",1767817368303,0.99768401,3133.1,3131.6,3.19321919]
["bitfinex","ETHUSD",1767817368304,0.99768401,3133.1,3131.6,0.9060349]
["bitfinex","ETHUSD",1767817368498,0.99768401,3133.1,3131.5,3.19327899]
["bitfinex","ETHUSD",1767817368796,0.99768401,3133.1,3131.4,3.19345769]
["bitfinex","ETHUSD",1767817369369,0.99768401,3133.1,3131.5,3.19335564]
["bitfinex","ETHUSD",1767817369600,0.99768401,3132.7,3131.4,7.29295448]
["bitfinex","ETHUSD",1767817369783,0.99768401,3132.6,3131.5,0.9060349]
["bitfinex","ETHUSD",1767817369979,1.83468401,3132.6,3131.5,0.9060349]
["bitfinex","ETHUSD",1767817370194,0.99768401,3132.9,3131.5,0.91400237]
["bitfinex","ETHUSD",1767817370394,1.83468401,3132.6,3131.6,0.9060349]
["bitfinex","ETHUSD",1767817370801,0.99768401,3132.5,3131.6,0.9060349]
["bitfinex","ETHUSD",1767817371206,0.99768401,3132.5,3131.5,0.9080349]
["bitfinex","ETHUSD",1767817371376,1.83468401,3132.5,3131.5,0.9080349]
["bitfinex","ETHUSD",1767817371571,0.1834684,3132.4,3131.6,4.09929074]
["bitfinex","ETHUSD",1767817371777,0.1834684,3132.4,3131.6,7.29254658]
["bitfinex","ETHUSD",1767817372306,0.1834684,3132.4,3131.7,0.9060349]
["bitfinex","ETHUSD",1767817372603,0.25727367,3133.0,3131.7,0.93796643]
["bitfinex","ETHUSD",1767817372804,0.99768401,3132.9,3131.6,4.09929074]
["bitfinex","ETHUSD",1767817372979,0.99768401,3132.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1767817373903,0.99768401,3132.7,3131.6,7.29254658]
["bitfinex","ETHUSD",1767817374783,4.18962308,3132.9,3131.7,0.9060349]
["bitfinex","ETHUSD",1767817374977,1.50034632,3132.8,3131.7,0.9060349]
["bitfinex","ETHUSD",1767817375176,0.99768401,3132.7,3131.7,0.9060349]
["bitfinex","ETHUSD",1767817375997,0.99768401,3132.7,3131.8,3.19305191]
["bitfinex","ETHUSD",1767817376185,4.18982933,3132.7,3131.8,3.19305191]
["bitfinex","ETHUSD",1767817377108,0.99768401,3132.7,3131.8,3.19305191]
["bitfinex","ETHUSD",1767817377311,0.99768401,3132.7,3131.8,6.38610382]
["bitfinex","ETHUSD",1767817377612,0.41897772,3132.6,3131.8,4.09908681]
["bitfinex","ETHUSD",1767817377800,0.99768401,3132.7,3131.8,4.09908681]
["bitfinex","ETHUSD",1767817378214,4.18985039,3132.7,3131.8,4.09908681]
["bitfinex","ETHUSD",1767817378382,0.99768401,3132.6,3131.8,0.9060349]
["bitfinex","ETHUSD",1767817378585,0.99768401,3132.6,3131.7,3.19308381]
["bitfinex","ETHUSD",1767817378809,0.41898504,3132.5,3131.8,6.38602521]
["bitfinex","ETHUSD",1767817379129,0.99768401,3132.6,3131.8,3.1929733]
["bitfinex","ETHUSD",1767817379499,0.99768401,3132.6,3131.7,4.0991598]
["bitfinex","ETHUSD",1767817379684,0.99768401,3132.6,3131.8,3.19298669]
["bitfinex","ETHUSD",1767817380083,0.99768401,3132.6,3131.8,3.1929939]
["bitfinex","ETHUSD",1767817380287,0.42217093,3132.5,3131.8,7.29208071]
["bitfinex","ETHUSD",1767817380489,0.99768401,3132.6,3131.8,7.29208071]
["bitfinex","ETHUSD",1767817382018,0.91996267,3133.1,3131.9,0.96688862]
["bitfinex","ETHUSD",1767817382199,4.94968971,3133.1,3132.1,0.96688862]
["bitfinex","ETHUSD",1767817382399,0.81732287,3133.0,3132.1,0.96688862]
["bitfinex","ETHUSD",1767817382608,1.73728554,3133.0,3132.1,0.96688862]
["bitfinex","ETHUSD",1767817382918,0.9518433,3132.9,3131.9,0.96688862]
["bitfinex","ETHUSD",1767817383087,0.92096267,3132.6,3131.7,4.16002527]
["bitfinex","ETHUSD",1767817383291,0.9518433,3132.5,3131.7,4.15999591]
["bitfinex","ETHUSD",1767817383595,0.9518433,3132.5,3131.7,0.96688862]
["bitfinex","ETHUSD",1767817383813,1.13092763,3132.5,3131.7,0.96688862]
["bitfinex","ETHUSD",1767817384020,1.099047,3132.5,3131.8,3.19302578]
["bitfinex","ETHUSD",1767817384193,1.13092763,3132.5,3131.5,6.38871562]
["bitfinex","ETHUSD",1767817384524,1.13092763,3132.5,3131.6,0.96688862]
["bitfinex","ETHUSD",1767817385288,0.91996267,3132.4,3131.5,0.002]
["bitfinex","ETHUSD",1767817385511,0.91996267,3132.2,3131.5,0.002]
["bitfinex","ETHUSD",1767817385713,0.78344595,3132.3,3129.0,0.16649725]
["bitfinex","ETHUSD",1767817385714,0.91996267,3131.8,3129.0,0.16649725]
["bitfinex","ETHUSD",1767817385915,0.16649599,3130.0,3129.2,0.96688862]
["bitfinex","ETHUSD",1767817386222,0.1666805,3131.3,3127.7,0.08900757]
["bitfinex","ETHUSD",1767817386223,1.08664317,3131.3,3129.8,0.96688862]
["bitfinex","ETHUSD",1767817386422,0.91996267,3131.1,3130.1,0.06015508]
["bitfinex","ETHUSD",1767817386608,0.838,3131.2,3130.1,1.0270437]
["bitfinex","ETHUSD",1767817386935,0.91996267,3131.0,3130.1,0.06015508]
["bitfinex","ETHUSD",1767817387637,1.75796267,3131.0,3130.1,0.06015508]
["bitfinex","ETHUSD",1767817388238,0.91996267,3130.9,3129.1,0.96688862]
["bitfinex","ETHUSD",1767817388389,0.91996267,3130.8,3128.6,0.96688862]
["bitfinex","ETHUSD",1767817388587,0.91996267,3130.8,3128.5,5.28619944]
["bitfinex","ETHUSD",1767817388588,0.91996267,3130.8,3128.8,0.96688862]
["bitfinex","ETHUSD",1767817388790,0.91996267,3130.6,3129.1,3.19578841]
["bitfinex","ETHUSD",1767817389023,0.838,3130.7,3129.1,3.19578841]
["bitfinex","ETHUSD",1767817389024,0.91996267,3130.4,3129.1,3.19578841]
["bitfinex","ETHUSD",1767817389305,0.91996267,3130.4,3128.5,2.08982214]
["bitfinex","ETHUSD",1767817389306,0.91996267,3130.4,3128.5,2.21971076]
["bitfinex","ETHUSD",1767817389491,0.91996267,3130.4,3128.7,3.19614213]
["bitfinex","ETHUSD",1767817389687,0.91996267,3130.4,3128.6,3.19628792]
["bitfinex","ETHUSD",1767817389911,0.91996267,3130.4,3128.7,3.19618169]
["bitfinex","ETHUSD",1767817390116,0.91996267,3130.4,3128.6,3.19622039]
["bitfinex","ETHUSD",1767817390322,0.91996267,3130.2,3128.5,4.44823239]
["bitfinex","ETHUSD",1767817390495,0.91996267,3129.8,3128.5,1.25182315]
["bitfinex","ETHUSD",1767817390898,1.75796267,3129.7,3128.5,4.4482262]
["bitfinex","ETHUSD",1767817391110,1.09575894,3129.7,3128.6,1.5084001]
["bitfinex","ETHUSD",1767817391315,0.838,3129.6,3128.6,1.5084001]
["bitfinex","ETHUSD",1767817391630,0.838,3129.5,3128.6,0.54151148]
["bitfinex","ETHUSD",1767817392299,0.91996267,3129.4,3128.6,3.19630369]
["bitfinex","ETHUSD",1767817392509,0.91996267,3129.4,3128.5,1.25182315]
["bitfinex","ETHUSD",1767817392703,0.91996267,3129.4,3128.6,3.19630313]
["bitfinex","ETHUSD",1767817393031,0.838,3129.3,3128.6,6.39262097]
["bitfinex","ETHUSD",1767817393830,3.37103191,3129.7,3128.6,8.123954]
["bitfinex","ETHUSD",1767817394037,0.91996267,3130.4,3128.7,0.96688862]
["bitfinex","ETHUSD",1767817394213,0.838,3130.3,3129.0,0.96688862]
["bitfinex","ETHUSD",1767817394911,0.76713618,3130.2,3129.4,0.96688862]
["bitfinex","ETHUSD",1767817395116,0.91996267,3130.8,3129.4,0.96688862]
["bitfinex","ETHUSD",1767817395117,0.838,3130.6,3129.4,0.96688862]
["bitfinex","ETHUSD",1767817395308,0.03188063,3130.5,3129.4,0.96688862]
["bitfinex","ETHUSD",1767817395950,0.21086496,3130.5,3129.4,0.96688862]
["bitfinex","ETHUSD",1767817396242,0.21086496,3130.5,3129.5,6.39079724]
["bitfinex","ETHUSD",1767817396537,0.838,3130.4,3129.5,6.39079724]
["bitfinex","ETHUSD",1767817396910,0.21086496,3130.5,3129.6,0.96688862]
["bitfinex","ETHUSD",1767817397114,1.7898433,3130.8,3129.8,0.96688862]
["bitfinex","ETHUSD",1767817397314,1.41834494,3130.7,3129.5,4.16228724]
["bitfinex","ETHUSD",1767817397539,0.9518433,3130.6,3128.9,0.96888862]
["bitfinex","ETHUSD",1767817397712,0.9518433,3130.6,3128.9,0.002]
["bitfinex","ETHUSD",1767817397713,0.91996267,3130.6,3128.9,0.002]
["bitfinex","ETHUSD",1767817397914,0.91996267,3130.4,3128.9,0.00100101]
["bitfinex","ETHUSD",1767817398156,0.91996267,3130.4,3128.3,0.96688862]
["bitfinex","ETHUSD",1767817398157,0.91996267,3130.2,3128.3,0.96688862]
["bitfinex","ETHUSD",1767817398310,0.91996267,3130.0,3128.3,0.96688862]
["bitfinex","ETHUSD",1767817398516,0.91996267,3129.8,3128.3,0.96688862]
["bitfinex","ETHUSD",1767817398850,0.91996267,3129.8,3127.9,3.19699244]
["bitfinex","ETHUSD",1767817398851,0.91996267,3129.8,3128.0,0.96688862]
["bitfinex","ETHUSD",1767817399012,0.91996267,3129.6,3128.0,0.96688862]
["bitfinex","ETHUSD",1767817399215,0.91996267,3129.4,3128.5,1.25282416]
["bitfinex","ETHUSD",1767817399466,0.91996267,3129.4,3127.7,3.19721854]
["bitfinex","ETHUSD",1767817399467,30.0,3128.9,3126.9,0.83102785]
["bitfinex","ETHUSD",1767817399614,0.06520126,3128.5,3127.0,0.96688862]
["bitfinex","ETHUSD",1767817400014,0.06520126,3128.5,3127.1,0.01138329]
["bitfinex","ETHUSD",1767817400250,0.06520126,3128.5,3127.4,0.96688862]
["bitfinex","ETHUSD",1767817400427,0.93793656,3129.3,3127.3,6.39529306]
["bitfinex","ETHUSD",1767817400428,0.838,3129.3,3127.6,0.96688862]
["bitfinex","ETHUSD",1767817400640,1.63202092,3129.3,3127.6,0.96688862]
["bitfinex","ETHUSD",1767817400852,0.838,3129.2,3127.6,0.96688862]
["bitfinex","ETHUSD",1767817401030,0.03188063,3129.1,3127.6,0.96688862]
["bitfinex","ETHUSD",1767817401230,0.03188063,3129.1,3127.8,0.96688862]
["bitfinex","ETHUSD",1767817401561,0.79402092,3129.1,3127.7,1.1371993]
["bitfinex","ETHUSD",1767817401877,0.03188063,3129.1,3127.7,1.1371993]
["bitfinex","ETHUSD",1767817402174,9.58559564,3129.7,3127.7,1.1371993]
["bitfinex","ETHUSD",1767817402175,0.79402092,3129.3,3127.7,1.1371993]
["bitfinex","ETHUSD",1767817402467,0.79402092,3129.3,3127.8,7.36115934]
["bitfinex","ETHUSD",1767817402629,0.03188063,3129.2,3128.0,0.96688862]
["bitfinex","ETHUSD",1767817402825,0.76214029,3129.7,3128.0,0.96688862]
["bitfinex","ETHUSD",1767817403028,0.03188063,3129.6,3128.0,0.96688862]
["bitfinex","ETHUSD",1767817403290,3.19509233,3129.8,3128.2,0.96688862]
["bitfinex","ETHUSD",1767817403428,0.91996267,3130.0,3127.9,0.753147]
["bitfinex","ETHUSD",1767817403429,0.31950923,3129.7,3128.4,0.96688862]
["bitfinex","ETHUSD",1767817403764,0.838,3129.6,3128.4,0.96688862]
["bitfinex","ETHUSD",1767817403950,0.31950923,3129.7,3128.4,0.96688862]
["bitfinex","ETHUSD",1767817404152,0.838,3129.5,3128.4,0.96688862]
["bitfinex","ETHUSD",1767817404358,0.838,3129.5,3128.6,0.96688862]
["bitfinex","ETHUSD",1767817404529,0.31950923,3129.7,3128.7,0.96688862]
["bitfinex","ETHUSD",1767817404728,0.838,3129.6,3128.7,0.96688862]
["bitfinex","ETHUSD",1767817405736,0.838,3129.6,3128.1,0.838]
["bitfinex","ETHUSD",1767817405737,0.03188063,3129.5,3128.3,4.16349018]
["bitfinex","ETHUSD",1767817405938,0.838,3129.6,3128.4,3.19651399]
["bitfinex","ETHUSD",1767817406154,0.03188063,3129.5,3128.3,4.98332699]
["bitfinex","ETHUSD",1767817406338,0.03188063,3129.5,3128.4,3.19651978]
["bitfinex","ETHUSD",1767817406528,3.22728132,3129.5,3128.4,3.19651978]
["bitfinex","ETHUSD",1767817406724,0.91996267,3129.9,3128.5,0.96688862]
["bitfinex","ETHUSD",1767817406930,0.91996267,3130.4,3128.6,0.96688862]
["bitfinex","ETHUSD",1767817407355,0.839,3130.3,3128.6,0.96688862]
["bitfinex","ETHUSD",1767817407661,0.839,3130.2,3128.6,0.96688862]
["bitfinex","ETHUSD",1767817408171,6.3885517,3130.6,3128.7,0.96688862]
["bitfinex","ETHUSD",1767817408352,0.839,3130.5,3129.4,0.96688862]
["bitfinex","ETHUSD",1767817408527,0.839,3130.5,3128.5,0.81797607]
["bitfinex","ETHUSD",1767817408528,3.19458198,3130.3,3129.0,4.16172739]
["bitfinex","ETHUSD",1767817408867,0.839,3130.6,3129.2,0.96688862]
["bitfinex","ETHUSD",1767817409079,0.839,3130.6,3129.5,0.96688862]
["bitfinex","ETHUSD",1767817409256,0.91996267,3131.3,3129.5,0.96688862]
["bitfinex","ETHUSD",1767817409463,0.839,3131.2,3129.7,0.96688862]
["bitfinex","ETHUSD",1767817409667,3.19335781,3131.5,3129.7,0.96688862]
["bitfinex","ETHUSD",1767817409847,0.839,3131.5,3129.7,0.96688862]
["bitfinex","ETHUSD",1767817410531,7.30688225,3131.4,3129.9,0.96688862]
["bitfinex","ETHUSD",1767817410771,0.91996267,3131.3,3129.9,0.96688862]
["bitfinex","ETHUSD",1767817410973,0.91996267,3131.3,3128.8,0.96688862]
["bitfinex","ETHUSD",1767817411181,0.91996267,3131.3,3129.5,0.96688862]
["bitfinex","ETHUSD",1767817411328,0.91996267,3131.3,3129.7,3.19518739]
["bitfinex","ETHUSD",1767817411532,0.91996267,3131.1,3129.7,3.19518739]
["bitfinex","ETHUSD",1767817412024,1.12229998,3131.2,3129.5,0.96688862]
["bitfinex","ETHUSD",1767817412142,0.838,3131.0,3129.8,0.9649772]
["bitfinex","ETHUSD",1767817412341,0.96120689,3130.9,3129.4,0.9649772]
["bitfinex","ETHUSD",1767817412581,3.19417382,3130.7,3129.5,0.9649772]
["bitfinex","ETHUSD",1767817412759,3.19417382,3130.7,3129.5,4.16037582]
["bitfinex","ETHUSD",1767817413061,0.17992069,3130.8,3129.6,0.9649772]
["bitfinex","ETHUSD",1767817413362,0.838,3130.8,3129.6,0.9649772]
["bitfinex","ETHUSD",1767817414466,0.838,3130.8,3129.8,0.9649772]
["bitfinex","ETHUSD",1767817414665,0.838,3130.8,3130.0,0.9649772]
["bitfinex","ETHUSD",1767817416383,0.838,3130.8,3129.8,6.39018196]
["bitfinex","ETHUSD",1767817416548,4.03210138,3130.8,3129.8,4.16006683]
["bitfinex","ETHUSD",1767817416749,0.40321014,3130.7,3129.8,4.16006683]
["bitfinex","ETHUSD",1767817416950,0.40321014,3130.7,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817417171,4.03178281,3131.1,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817417367,6.38756562,3131.1,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817417555,7.22556562,3131.1,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817417760,4.03178281,3131.1,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817418077,0.838,3131.1,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817418243,0.40317489,3131.0,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817418444,0.838,3131.1,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817418649,0.838,3131.1,3130.1,0.9649772]
["bitfinex","ETHUSD",1767817419579,0.838,3131.1,3130.2,0.9649772]
["bitfinex","ETHUSD",1767817420578,0.001,3130.5,3130.2,0.9649772]
["bitfinex","ETHUSD",1767817420747,0.001,3130.5,3130.4,0.9649772]
["bitfinex","ETHUSD",1767817420953,0.838,3131.1,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817421167,1.80020689,3131.6,3130.3,6.38916396]
["bitfinex","ETHUSD",1767817421360,6.56673631,3131.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1767817421555,7.5279432,3131.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1767817422577,0.96120689,3131.4,3130.2,0.9649772]
["bitfinex","ETHUSD",1767817423078,3.19348851,3131.4,3130.3,0.9649772]
["bitfinex","ETHUSD",1767817423376,6.38697702,3131.4,3130.3,0.9649772]
["bitfinex","ETHUSD",1767817423973,3.19348851,3131.4,3130.3,0.9649772]
["bitfinex","ETHUSD",1767817424983,3.19348851,3131.4,3130.4,3.19447993]
["bitfinex","ETHUSD",1767817425481,4.33461682,3131.5,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817425482,4.33460914,3131.5,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817425675,0.51736091,3131.4,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817426179,1.4785678,3131.4,3130.3,3.19455288]
["bitfinex","ETHUSD",1767817426377,0.96120689,3131.3,3129.2,0.9649772]
["bitfinex","ETHUSD",1767817426576,0.96120689,3131.3,3130.1,3.19475023]
["bitfinex","ETHUSD",1767817427010,4.15487066,3131.2,3129.9,0.9649772]
["bitfinex","ETHUSD",1767817427188,4.15487066,3131.2,3130.1,0.9649772]
["bitfinex","ETHUSD",1767817427493,7.34853443,3131.2,3130.1,0.9649772]
["bitfinex","ETHUSD",1767817427665,0.838,3131.1,3130.1,0.9649772]
["bitfinex","ETHUSD",1767817427984,0.81865344,3131.0,3130.1,0.9649772]
["bitfinex","ETHUSD",1767817429181,4.01252675,3131.0,3130.2,3.19468404]
["bitfinex","ETHUSD",1767817429775,0.81865344,3131.0,3130.2,4.15966124]
["bitfinex","ETHUSD",1767817430483,4.01252704,3131.0,3130.2,4.15966124]
["bitfinex","ETHUSD",1767817430785,0.4850527,3130.9,3130.2,4.15966124]
["bitfinex","ETHUSD",1767817431193,4.03177685,3131.1,3130.2,4.15966124]
["bitfinex","ETHUSD",1767817431768,4.03177685,3131.1,3130.3,0.96397821]
["bitfinex","ETHUSD",1767817432569,0.838,3131.1,3130.3,0.96397821]
["bitfinex","ETHUSD",1767817432779,0.001,3130.6,3130.3,0.96397821]
["bitfinex","ETHUSD",1767817433018,0.001,3130.6,3130.2,3.19468404]
["bitfinex","ETHUSD",1767817433019,3.19351993,3131.4,3130.6,0.9649772]
["bitfinex","ETHUSD",1767817433161,0.42115406,3131.3,3130.6,4.15916079]
["bitfinex","ETHUSD",1767817433812,0.42115406,3131.3,3130.6,3.19418359]
["bitfinex","ETHUSD",1767817435196,0.42115406,3131.3,3130.4,7.35391461]
["bitfinex","ETHUSD",1767817435772,0.42115406,3131.3,3130.4,4.15943468]
["bitfinex","ETHUSD",1767817435979,3.6147388,3131.3,3130.4,4.15943468]
["bitfinex","ETHUSD",1767817436170,0.77694173,3131.2,3130.4,4.15943468]
["bitfinex","ETHUSD",1767817436506,0.42115406,3131.3,3130.4,7.35391461]
["bitfinex","ETHUSD",1767817436917,3.61473699,3131.3,3130.4,4.15943468]
["bitfinex","ETHUSD",1767817437284,4.57594388,3131.3,3130.4,4.15943468]
["bitfinex","ETHUSD",1767817437498,0.42115406,3131.3,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817437693,0.838,3131.5,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817437871,4.03138262,3131.5,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817438071,4.99258951,3131.5,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817438369,1.79920689,3131.5,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817438571,0.838,3131.5,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817439102,0.40322619,3131.4,3130.5,0.9649772]
["bitfinex","ETHUSD",1767817439397,0.001,3131.6,3130.7,0.9649772]
["bitfinex","ETHUSD",1767817439568,0.839,3131.6,3130.7,0.9649772]
["bitfinex","ETHUSD",1767817440101,4.03228144,3131.6,3130.7,0.9649772]
["bitfinex","ETHUSD",1767817440266,4.03228144,3131.6,3130.4,0.9649772]
["bitfinex","ETHUSD",1767817440267,0.96120689,3131.5,3130.4,0.9649772]
["bitfinex","ETHUSD",1767817440474,0.96120689,3131.3,3130.1,0.9649772]
["bitfinex","ETHUSD",1767817440821,0.96120689,3131.3,3129.5,0.9649772]
["bitfinex","ETHUSD",1767817441171,12.77465508,3131.2,3129.5,0.9649772]
["bitfinex","ETHUSD",1767817441390,0.96120689,3131.0,3129.4,3.1954217]
["bitfinex","ETHUSD",1767817441694,0.96120689,3131.0,3129.4,3.19546184]
["bitfinex","ETHUSD",1767817442578,0.96120689,3131.0,3129.4,3.19549678]
["bitfinex","ETHUSD",1767817442988,0.96120689,3131.0,3129.3,3.19557029]
["bitfinex","ETHUSD",1767817443374,0.92531072,3130.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1767817443702,0.92531072,3130.8,3129.3,0.94900134]
["bitfinex","ETHUSD",1767817444372,0.92531072,3130.8,3129.7,0.002]
["bitfinex","ETHUSD",1767817444572,0.92531072,3130.8,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817444768,0.92531072,3130.6,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817444999,0.838,3130.5,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817445174,0.17633107,3130.4,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817445687,0.17633107,3130.4,3129.7,0.95000235]
["bitfinex","ETHUSD",1767817446294,3.37085664,3130.4,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817446803,0.17633107,3130.4,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817447204,0.17633107,3130.4,3129.7,0.95000235]
["bitfinex","ETHUSD",1767817447496,0.42087116,3130.3,3129.7,0.95000235]
["bitfinex","ETHUSD",1767817447800,0.42087116,3130.3,3129.8,1.0085911]
["bitfinex","ETHUSD",1767817447990,0.17633107,3130.4,3129.8,0.97754766]
["bitfinex","ETHUSD",1767817448193,0.838,3130.5,3129.8,0.97754766]
["bitfinex","ETHUSD",1767817449677,0.001,3130.7,3130.3,0.97754766]
["bitfinex","ETHUSD",1767817450902,0.001,3130.7,3130.1,3.19473661]
["bitfinex","ETHUSD",1767817451402,0.001,3130.7,3130.1,3.19477472]
["bitfinex","ETHUSD",1767817451787,0.001,3130.7,3130.0,4.17238725]
["bitfinex","ETHUSD",1767817451973,0.41971507,3130.7,3130.0,4.17238725]
["bitfinex","ETHUSD",1767817452178,0.41971507,3130.7,3130.0,7.36727542]
["bitfinex","ETHUSD",1767817452378,0.001,3130.7,3130.0,7.36727542]
["bitfinex","ETHUSD",1767817452617,0.001,3130.7,3130.0,4.17238725]
["bitfinex","ETHUSD",1767817453200,0.001,3130.7,3130.0,0.97754766]
["bitfinex","ETHUSD",1767817453793,0.001,3130.7,3130.0,4.17242263]
["bitfinex","ETHUSD",1767817454390,0.001,3130.7,3130.1,0.97754766]
["bitfinex","ETHUSD",1767817455099,0.001,3130.7,3130.2,0.97754766]
["bitfinex","ETHUSD",1767817455499,0.001,3130.7,3130.1,1.0562199]
["bitfinex","ETHUSD",1767817455687,0.001,3130.7,3130.2,0.97754766]
["bitfinex","ETHUSD",1767817455889,0.001,3130.7,3130.4,0.97754766]
["bitfinex","ETHUSD",1767817456090,0.838,3131.2,3130.6,0.97754766]
["bitfinex","ETHUSD",1767817457989,0.838,3131.2,3130.7,7.3658953]
["bitfinex","ETHUSD",1767817458190,1e-08,3131.2,3130.8,0.97754766]
["bitfinex","ETHUSD",1767817458407,0.001,3131.6,3130.8,0.97754766]
["bitfinex","ETHUSD",1767817458709,0.001,3131.6,3131.0,0.97754766]
["bitfinex","ETHUSD",1767817458880,0.001,3131.6,3131.2,0.97754766]
["bitfinex","ETHUSD",1767817459290,0.001,3131.6,3130.9,0.97754766]
["bitfinex","ETHUSD",1767817459594,0.001,3131.6,3129.9,3.19494222]
["bitfinex","ETHUSD",1767817459595,0.99213776,3131.5,3130.6,0.97754766]
["bitfinex","ETHUSD",1767817459815,1.41077735,3131.5,3130.6,0.97754766]
["bitfinex","ETHUSD",1767817460015,3.19345979,3131.4,3130.6,0.97754766]
["bitfinex","ETHUSD",1767817460716,0.99213776,3131.3,3130.3,4.17208121]
["bitfinex","ETHUSD",1767817460926,0.99213776,3131.3,3129.8,0.97754766]
["bitfinex","ETHUSD",1767817461217,0.99213776,3131.1,3130.2,3.1946436]
["bitfinex","ETHUSD",1767817461534,0.99213776,3131.1,3129.8,0.97754766]
["bitfinex","ETHUSD",1767817461813,0.99213776,3131.1,3130.0,4.03287161]
["bitfinex","ETHUSD",1767817461992,4.18592999,3131.1,3129.8,0.97754766]
["bitfinex","ETHUSD",1767817462185,1.45258674,3131.0,3129.9,5.4279093]
["bitfinex","ETHUSD",1767817462385,1.45258674,3131.0,3129.9,7.78489955]
["bitfinex","ETHUSD",1767817463307,0.46044898,3131.0,3130.0,0.97754766]
["bitfinex","ETHUSD",1767817464317,3.65434675,3131.0,3130.1,4.17233376]
["bitfinex","ETHUSD",1767817464610,0.46044898,3131.0,3130.2,0.97754766]
["bitfinex","ETHUSD",1767817465517,4.18585173,3131.2,3130.2,0.97754766]
["bitfinex","ETHUSD",1767817466109,7.3795657,3131.2,3130.2,0.97754766]
["bitfinex","ETHUSD",1767817466316,7.3795657,3131.2,3130.2,4.17214784]
["bitfinex","ETHUSD",1767817466726,0.99213776,3131.1,3129.9,1.39491905]
["bitfinex","ETHUSD",1767817466950,0.99213776,3131.1,3129.8,3.19508302]
["bitfinex","ETHUSD",1767817466951,0.99213776,3130.9,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817467219,0.99213776,3130.9,3129.7,5.01174178]
["bitfinex","ETHUSD",1767817468019,0.99213776,3130.9,3129.9,3.19492797]
["bitfinex","ETHUSD",1767817468726,4.18620956,3130.8,3129.8,3.19509233]
["bitfinex","ETHUSD",1767817469036,4.18620956,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1767817469237,1.73015947,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767817469819,0.99213776,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767817470024,0.99213776,3130.6,3129.7,4.1736966]
["bitfinex","ETHUSD",1767817470025,0.99213776,3130.6,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817470910,4.18651565,3130.5,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817473402,7.38089354,3130.5,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817473629,0.73808935,3130.4,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817473828,1.73476355,3130.4,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817474546,0.9966742,3130.3,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817475332,0.73808935,3130.4,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817475500,3.19458198,3130.3,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817475841,0.71272451,3130.2,3129.7,0.00100101]
["bitfinex","ETHUSD",1767817477651,3.1947861,3130.1,3129.7,2.02e-06]
["bitfinex","ETHUSD",1767817477812,0.9966742,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1767817478623,0.9966742,3130.0,3129.1,0.96869537]
["bitfinex","ETHUSD",1767817478830,1.73529884,3129.9,3129.1,0.96869537]
["bitfinex","ETHUSD",1767817479045,0.73862464,3129.9,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817479619,3.19509233,3129.8,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817480529,3.19509233,3129.8,3128.9,0.002]
["bitfinex","ETHUSD",1767817480719,0.3933717,3129.7,3129.5,0.002]
["bitfinex","ETHUSD",1767817481316,0.3933717,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767817481818,6.78389096,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767817482013,7.78056516,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767817482231,1.3900459,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767817482431,0.9966742,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767817482630,0.001,3129.9,3129.1,0.97069537]
["bitfinex","ETHUSD",1767817483656,0.001,3129.9,3129.3,0.96869537]
["bitfinex","ETHUSD",1767817487125,0.001,3129.9,3129.4,0.96869537]
["bitfinex","ETHUSD",1767817488448,0.001,3129.9,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817489265,0.9976742,3129.9,3129.1,0.002]
["bitfinex","ETHUSD",1767817489837,0.9976742,3129.9,3129.1,0.97069537]
["bitfinex","ETHUSD",1767817490158,0.9976742,3129.9,3129.1,4.16650171]
["bitfinex","ETHUSD",1767817490377,4.19266549,3129.9,3129.1,4.16650171]
["bitfinex","ETHUSD",1767817490529,0.001,3129.9,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817491485,3.19599148,3129.9,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817491694,0.001,3129.9,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817491980,3.19601224,3129.9,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817492190,3.83510338,3129.9,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817492676,3.83510338,3129.9,3129.1,0.97069537]
["bitfinex","ETHUSD",1767817492990,3.83510338,3129.9,3129.2,0.96869537]
["bitfinex","ETHUSD",1767817493293,0.64009114,3129.9,3129.3,0.96869537]
["bitfinex","ETHUSD",1767817493491,0.9966742,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767817493649,0.9966742,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767817494545,0.9966742,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767817494746,0.9966742,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767817496584,0.9966742,3129.4,3128.9,0.00100101]
["bitfinex","ETHUSD",1767817496750,1.73543276,3129.3,3128.9,0.00100101]
["bitfinex","ETHUSD",1767817497149,0.73875856,3129.3,3128.9,0.00100101]
["bitfinex","ETHUSD",1767817497370,3.19545572,3129.5,3128.9,0.00100101]
["bitfinex","ETHUSD",1767817497581,6.39091144,3129.5,3128.9,0.00100101]
["bitfinex","ETHUSD",1767817497883,0.9966742,3129.4,3128.5,4.1620707]
["bitfinex","ETHUSD",1767817498085,0.9966742,3129.4,3128.6,0.96869537]
["bitfinex","ETHUSD",1767817498489,0.9966742,3129.2,3128.3,0.96869537]
["bitfinex","ETHUSD",1767817498702,0.9966742,3129.2,3128.3,4.16531807]
["bitfinex","ETHUSD",1767817498703,0.41922771,3129.1,3128.3,4.16531807]
["bitfinex","ETHUSD",1767817498861,0.41922771,3129.1,3128.4,0.96869537]
["bitfinex","ETHUSD",1767817499462,0.41922771,3129.1,3128.2,0.96869537]
["bitfinex","ETHUSD",1767817499463,0.9966742,3129.0,3128.2,0.96869537]
["bitfinex","ETHUSD",1767817499693,0.41922771,3129.1,3128.3,0.96869537]
["bitfinex","ETHUSD",1767817500065,0.9966742,3129.0,3128.1,0.00100101]
["bitfinex","ETHUSD",1767817500472,6.39202274,3128.9,3128.1,0.00100101]
["bitfinex","ETHUSD",1767817500668,0.73886969,3128.8,3128.1,0.00100101]
["bitfinex","ETHUSD",1767817500872,0.73886969,3128.8,3128.1,0.96969638]
["bitfinex","ETHUSD",1767817502184,3.93502399,3128.8,3128.1,0.96969638]
["bitfinex","ETHUSD",1767817503063,0.73886969,3128.8,3128.2,0.9858285]
["bitfinex","ETHUSD",1767817503276,3.61505922,3129.1,3128.2,1.01779576]
["bitfinex","ETHUSD",1767817503488,0.41922771,3129.1,3128.2,1.01779576]
["bitfinex","ETHUSD",1767817503994,0.94962669,3129.5,3128.4,0.9858285]
["bitfinex","ETHUSD",1767817504290,0.94962669,3129.5,3128.3,0.838]
["bitfinex","ETHUSD",1767817504291,3.19543979,3129.5,3128.6,0.9858285]
["bitfinex","ETHUSD",1767817504498,0.94962669,3130.6,3128.8,0.9858285]
["bitfinex","ETHUSD",1767817504670,0.94962669,3130.6,3129.0,0.9858285]
["bitfinex","ETHUSD",1767817504873,0.839,3130.8,3129.0,0.9858285]
["bitfinex","ETHUSD",1767817505188,4.14367665,3130.9,3129.9,0.9858285]
["bitfinex","ETHUSD",1767817505381,0.41436767,3130.8,3129.9,0.9858285]
["bitfinex","ETHUSD",1767817505703,6.38691958,3131.4,3129.9,0.9858285]
["bitfinex","ETHUSD",1767817505902,3.19345979,3131.4,3129.9,0.9858285]
["bitfinex","ETHUSD",1767817506100,0.001,3131.6,3130.1,0.9858285]
["bitfinex","ETHUSD",1767817508064,0.001,3131.6,3129.8,0.838]
["bitfinex","ETHUSD",1767817508065,0.001,3131.6,3130.3,0.9507141]
["bitfinex","ETHUSD",1767817508376,0.001,3131.6,3130.5,0.9507141]
["bitfinex","ETHUSD",1767817508569,0.73469344,3131.6,3130.5,0.9507141]
["bitfinex","ETHUSD",1767817508900,0.001,3131.6,3130.5,0.9507141]
["bitfinex","ETHUSD",1767817509802,0.001,3131.6,3130.7,0.9507141]
["bitfinex","ETHUSD",1767817510172,0.001,3131.6,3130.9,0.9507141]
["bitfinex","ETHUSD",1767817512273,0.001,3131.6,3131.1,0.9507141]
["bitfinex","ETHUSD",1767817512474,0.001,3131.6,3131.3,0.9507141]
["bitfinex","ETHUSD",1767817514169,0.001,3131.6,3131.3,3.19347559]
["bitfinex","ETHUSD",1767817514374,0.001,3131.6,3131.4,0.9507141]
["bitfinex","ETHUSD",1767817515591,0.001,3132.6,3131.6,0.9507141]
["bitfinex","ETHUSD",1767817515924,0.001,3132.6,3131.4,0.81758554]
["bitfinex","ETHUSD",1767817515925,0.001,3132.6,3131.8,0.9507141]
["bitfinex","ETHUSD",1767817516127,3.19328513,3132.6,3131.8,0.9507141]
["bitfinex","ETHUSD",1767817516422,0.001,3132.6,3131.8,0.9507141]
["bitfinex","ETHUSD",1767817517140,0.92500923,3132.6,3131.2,4.14433477]
["bitfinex","ETHUSD",1767817517289,0.92500923,3132.6,3131.3,1.25243348]
["bitfinex","ETHUSD",1767817517812,0.92500923,3132.6,3131.3,2.20314758]
["bitfinex","ETHUSD",1767817517997,0.92500923,3132.6,3131.5,0.9507141]
["bitfinex","ETHUSD",1767817518303,3.19233838,3132.5,3131.5,4.14406249]
["bitfinex","ETHUSD",1767817518511,3.19233838,3132.5,3131.6,0.9507141]
["bitfinex","ETHUSD",1767817518809,3.92330443,3132.5,3131.6,0.9507141]
["bitfinex","ETHUSD",1767817519708,3.19324027,3132.6,3131.8,0.9507141]
["bitfinex","ETHUSD",1767817520709,0.001,3132.6,3131.9,0.9507141]
["bitfinex","ETHUSD",1767817521620,3.19175795,3133.1,3132.5,0.9507141]
["bitfinex","ETHUSD",1767817521827,3.83009767,3133.1,3132.5,0.9507141]
["bitfinex","ETHUSD",1767817523195,3.19175795,3133.1,3132.5,0.9507141]
["bitfinex","ETHUSD",1767817524023,3.19142145,3133.4,3132.5,0.9507141]
["bitfinex","ETHUSD",1767817524440,0.31613136,3134.3,3132.3,0.838]
["bitfinex","ETHUSD",1767817524441,0.92400923,3134.1,3132.6,0.9507141]
["bitfinex","ETHUSD",1767817524683,0.92400923,3134.1,3132.6,0.838]
["bitfinex","ETHUSD",1767817524918,0.92400923,3133.9,3132.6,0.838]
["bitfinex","ETHUSD",1767817525117,0.92400923,3133.7,3132.6,0.838]
["bitfinex","ETHUSD",1767817526122,0.00117357,3132.6,3131.5,0.9507141]
["bitfinex","ETHUSD",1767817526319,0.00117357,3132.6,3131.6,0.9507141]
["bitfinex","ETHUSD",1767817526518,0.00117357,3132.6,3132.1,0.94871612]
["bitfinex","ETHUSD",1767817526693,0.00117357,3132.6,3132.0,0.838]
["bitfinex","ETHUSD",1767817527518,0.00117357,3132.6,3132.0,1.7887141]
["bitfinex","ETHUSD",1767817527696,0.00117357,3132.6,3132.0,0.838]
["bitfinex","ETHUSD",1767817528517,0.00117357,3132.6,3131.8,0.9507141]
["bitfinex","ETHUSD",1767817528718,0.00117357,3132.6,3131.9,0.838]
["bitfinex","ETHUSD",1767817528924,0.31933082,3132.5,3131.9,0.838]
["bitfinex","ETHUSD",1767817529120,0.00117357,3132.6,3132.0,0.9507141]
["bitfinex","ETHUSD",1767817529292,0.00117357,3132.6,3132.2,0.002]
["bitfinex","ETHUSD",1767817529500,0.00117357,3132.6,3132.2,0.9527141]
["bitfinex","ETHUSD",1767817531423,0.00117357,3132.6,3132.2,0.002]
["bitfinex","ETHUSD",1767817532424,0.91915534,3132.6,3130.9,1.63331941]
["bitfinex","ETHUSD",1767817532737,0.91915534,3132.6,3130.6,0.002]
["bitfinex","ETHUSD",1767817532738,0.91798177,3132.5,3130.8,0.97811715]
["bitfinex","ETHUSD",1767817533046,0.91798177,3132.3,3130.9,0.97811715]
["bitfinex","ETHUSD",1767817533930,0.91798177,3132.3,3130.5,0.97811715]
["bitfinex","ETHUSD",1767817534122,0.91798177,3132.3,3130.6,3.19421957]
["bitfinex","ETHUSD",1767817534430,0.91798177,3132.1,3130.7,3.19415229]
["bitfinex","ETHUSD",1767817534621,0.91798177,3131.9,3130.7,3.19415229]
["bitfinex","ETHUSD",1767817534999,6.38610382,3131.8,3130.8,0.97811715]
["bitfinex","ETHUSD",1767817535395,3.19305191,3131.8,3130.8,0.97811715]
["bitfinex","ETHUSD",1767817535637,3.19305191,3131.8,3130.7,6.38832611]
["bitfinex","ETHUSD",1767817535638,3.19305191,3131.8,3131.0,0.97811715]
["bitfinex","ETHUSD",1767817537428,6.38549216,3132.1,3131.0,0.97811715]
["bitfinex","ETHUSD",1767817537630,6.38549216,3132.1,3131.0,1.00591599]
["bitfinex","ETHUSD",1767817538044,6.38549216,3132.1,3131.0,0.97811715]
["bitfinex","ETHUSD",1767817538246,0.73034739,3132.0,3131.0,0.97811715]
["bitfinex","ETHUSD",1767817539231,6.38589992,3131.9,3131.0,0.97811715]
["bitfinex","ETHUSD",1767817539433,0.73034739,3132.0,3131.0,6.3876978]
["bitfinex","ETHUSD",1767817539627,0.91798177,3132.7,3131.1,1.00598217]
["bitfinex","ETHUSD",1767817539831,0.91798177,3132.5,3131.1,0.97811715]
["bitfinex","ETHUSD",1767817540016,0.91798177,3132.5,3131.1,1.00598217]
["bitfinex","ETHUSD",1767817540340,1.13320798,3132.6,3131.1,1.00598217]
["bitfinex","ETHUSD",1767817541134,3.19233838,3132.5,3131.3,0.97811715]
["bitfinex","ETHUSD",1767817541341,6.38467676,3132.5,3131.5,0.97811715]
["bitfinex","ETHUSD",1767817541636,0.63846768,3132.4,3131.5,0.97811715]
["bitfinex","ETHUSD",1767817541840,1.75598177,3132.8,3131.5,0.97811715]
["bitfinex","ETHUSD",1767817542146,0.001,3132.2,3131.7,0.97811715]
["bitfinex","ETHUSD",1767817543640,0.001,3132.2,3131.8,0.97811715]
["bitfinex","ETHUSD",1767817544721,0.001,3132.2,3132.0,0.97811715]
["bitfinex","ETHUSD",1767817545028,4.10943006,3133.4,3132.2,0.97811715]
["bitfinex","ETHUSD",1767817545214,3.19144829,3133.4,3132.2,0.97811715]
["bitfinex","ETHUSD",1767817545612,7.30051633,3133.6,3132.4,0.97811715]
["bitfinex","ETHUSD",1767817545822,6.38253456,3133.6,3132.5,0.97811715]
["bitfinex","ETHUSD",1767817546053,0.73005163,3133.5,3132.5,0.97811715]
["bitfinex","ETHUSD",1767817546237,0.91798177,3133.4,3132.4,0.838]
["bitfinex","ETHUSD",1767817547108,0.91798177,3133.4,3132.4,1.81611715]
["bitfinex","ETHUSD",1767817547312,0.73005163,3133.5,3132.5,0.97811715]
["bitfinex","ETHUSD",1767817547543,0.71125862,3133.4,3132.5,0.97811715]
["bitfinex","ETHUSD",1767817547714,0.71125862,3133.4,3132.6,4.17035363]
["bitfinex","ETHUSD",1767817547914,3.19112829,3133.7,3132.7,0.97811715]
["bitfinex","ETHUSD",1767817548448,0.91798177,3133.6,3132.5,3.19230929]
["bitfinex","ETHUSD",1767817549128,0.91798177,3133.6,3132.6,0.97811715]
["bitfinex","ETHUSD",1767817549328,3.19112829,3133.7,3132.6,0.97811715]
["bitfinex","ETHUSD",1767817549725,6.38162092,3134.0,3132.8,0.97811715]
["bitfinex","ETHUSD",1767817549926,0.72196209,3133.9,3132.8,0.97811715]
["bitfinex","ETHUSD",1767817550332,3.19081046,3134.0,3132.8,0.97811715]
["bitfinex","ETHUSD",1767817550532,0.001,3134.4,3133.0,0.97811715]
["bitfinex","ETHUSD",1767817551846,0.001,3134.4,3133.2,0.9978641]
["bitfinex","ETHUSD",1767817553915,0.001,3134.4,3133.4,0.9978641]
["bitfinex","ETHUSD",1767817554354,0.001,3134.1,3133.4,0.9978641]
["bitfinex","ETHUSD",1767817555058,0.001,3134.1,3133.2,0.9978641]
["bitfinex","ETHUSD",1767817555452,0.001,3134.1,3133.3,0.9978641]
["bitfinex","ETHUSD",1767817555654,0.001,3134.1,3133.1,4.02871636]
["bitfinex","ETHUSD",1767817555833,0.91882705,3134.1,3133.1,4.02864624]
["bitfinex","ETHUSD",1767817556157,3.19081046,3134.0,3133.1,0.837]
["bitfinex","ETHUSD",1767817556361,0.41096375,3133.9,3133.1,0.837]
["bitfinex","ETHUSD",1767817556770,1.3287908,3133.9,3133.1,0.837]
["bitfinex","ETHUSD",1767817557061,0.91782705,3133.8,3132.8,4.18988524]
["bitfinex","ETHUSD",1767817557425,0.91782705,3133.8,3132.9,3.19191518]
["bitfinex","ETHUSD",1767817557627,0.41096375,3133.9,3133.0,3.19179942]
["bitfinex","ETHUSD",1767817557826,0.41096375,3133.9,3133.1,0.99686511]
["bitfinex","ETHUSD",1767817558056,0.36017742,3133.8,3133.1,4.18859017]
["bitfinex","ETHUSD",1767817558355,3.19092324,3133.9,3133.2,0.9978641]
["bitfinex","ETHUSD",1767817559639,0.001,3134.1,3133.4,0.9978641]
["bitfinex","ETHUSD",1767817560152,0.001,3134.1,3132.5,0.9978641]
["bitfinex","ETHUSD",1767817560380,0.001,3134.4,3133.9,0.9978641]
["bitfinex","ETHUSD",1767817561728,0.001,3134.7,3133.9,0.9978641]
["bitfinex","ETHUSD",1767817561928,0.001,3134.7,3134.1,0.97131537]
["bitfinex","ETHUSD",1767817562164,0.001,3134.7,3134.2,0.837]
["bitfinex","ETHUSD",1767817562457,0.001,3134.7,3134.3,0.97131537]
["bitfinex","ETHUSD",1767817564060,0.001,3134.7,3134.4,0.97131537]
["bitfinex","ETHUSD",1767817565129,6.37795776,3135.8,3134.7,0.97131537]
["bitfinex","ETHUSD",1767817565326,0.63779578,3135.7,3134.7,0.97131537]
["bitfinex","ETHUSD",1767817566566,6.37755102,3136.0,3134.8,0.97131537]
["bitfinex","ETHUSD",1767817566868,4.14588644,3136.3,3134.8,0.97131537]
["bitfinex","ETHUSD",1767817567041,7.33435693,3136.3,3134.8,0.97131537]
["bitfinex","ETHUSD",1767817568276,0.95741595,3136.2,3134.8,0.97131537]
["bitfinex","ETHUSD",1767817568452,0.90230013,3135.8,3134.9,0.837]
["bitfinex","ETHUSD",1767817569790,6.37775438,3135.9,3135.0,0.93290638]
["bitfinex","ETHUSD",1767817569968,7.28005451,3135.9,3135.0,0.93290638]
["bitfinex","ETHUSD",1767817570136,4.09117732,3135.9,3135.0,0.93290638]
["bitfinex","ETHUSD",1767817570335,0.90230013,3135.9,3135.1,0.17699064]
["bitfinex","ETHUSD",1767817570535,3.1888253,3136.0,3135.1,4.29951169]
["bitfinex","ETHUSD",1767817570975,0.90330013,3136.8,3135.2,0.93290638]
["bitfinex","ETHUSD",1767817571133,4.09036401,3136.7,3135.2,0.93290638]
["bitfinex","ETHUSD",1767817571462,3.18806388,3136.7,3135.4,0.93290638]
["bitfinex","ETHUSD",1767817571661,3.18806388,3136.7,3135.6,0.93290638]
["bitfinex","ETHUSD",1767817572179,0.90230013,3136.6,3135.1,0.17699064]
["bitfinex","ETHUSD",1767817572334,0.90230013,3136.6,3135.3,0.93290638]
["bitfinex","ETHUSD",1767817572539,6.3769245,3136.8,3135.5,0.93290638]
["bitfinex","ETHUSD",1767817572774,0.90230013,3136.7,3135.5,0.93290638]
["bitfinex","ETHUSD",1767817572978,0.90230013,3136.6,3134.1,0.93290638]
["bitfinex","ETHUSD",1767817573135,0.90230013,3136.6,3134.9,3.18984541]
["bitfinex","ETHUSD",1767817573488,0.90230013,3136.4,3135.0,0.837]
["bitfinex","ETHUSD",1767817574104,0.90230013,3136.4,3135.0,1.76990638]
["bitfinex","ETHUSD",1767817574383,0.90230013,3136.4,3135.0,0.837]
["bitfinex","ETHUSD",1767817574543,0.90230013,3136.2,3135.0,0.837]
["bitfinex","ETHUSD",1767817574946,0.90230013,3136.2,3135.1,0.93290638]
["bitfinex","ETHUSD",1767817575147,1.63022424,3136.1,3135.0,0.837]
["bitfinex","ETHUSD",1767817575359,0.90230013,3136.0,3134.8,0.93290638]
["bitfinex","ETHUSD",1767817575613,0.90230013,3136.0,3134.8,1.76990638]
["bitfinex","ETHUSD",1767817575903,0.90230013,3135.9,3134.4,3.19032866]
["bitfinex","ETHUSD",1767817576103,0.90230013,3135.7,3134.4,4.02732866]
["bitfinex","ETHUSD",1767817576246,0.90230013,3135.7,3134.5,3.19030068]
["bitfinex","ETHUSD",1767817576448,0.90230013,3135.7,3134.6,3.19018354]
["bitfinex","ETHUSD",1767817576750,3.18918229,3135.6,3134.5,6.38060296]
["bitfinex","ETHUSD",1767817577147,6.37836458,3135.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1767817577347,0.72806647,3135.5,3134.5,4.12320786]
["bitfinex","ETHUSD",1767817577665,1.6303666,3135.5,3134.4,4.02739757]
["bitfinex","ETHUSD",1767817578677,1.6303666,3135.5,3133.9,3.19088201]
["bitfinex","ETHUSD",1767817578678,0.90230013,3135.1,3133.5,0.93290638]
["bitfinex","ETHUSD",1767817578856,0.837,3135.0,3133.5,0.93290638]
["bitfinex","ETHUSD",1767817579186,0.17393001,3134.9,3133.7,0.93290638]
["bitfinex","ETHUSD",1767817579592,0.17393001,3134.9,3133.7,1.76990638]
["bitfinex","ETHUSD",1767817580689,6.37999234,3134.8,3133.7,4.96097294]
["bitfinex","ETHUSD",1767817582166,6.37999234,3134.8,3133.7,1.76990638]
["bitfinex","ETHUSD",1767817582367,0.65539224,3134.7,3133.7,4.96099172]
["bitfinex","ETHUSD",1767817582868,3.1901997,3134.6,3133.7,4.96099172]
["bitfinex","ETHUSD",1767817583765,3.84551645,3134.7,3133.8,0.93290638]
["bitfinex","ETHUSD",1767817584176,7.03564066,3134.7,3133.8,0.93290638]
["bitfinex","ETHUSD",1767817585917,0.90230013,3134.6,3133.7,0.837]
["bitfinex","ETHUSD",1767817586085,0.79379408,3134.5,3133.7,0.837]
["bitfinex","ETHUSD",1767817586290,0.90230013,3134.4,3133.2,0.93290638]
["bitfinex","ETHUSD",1767817586507,0.90230013,3134.4,3133.2,1.76990638]
["bitfinex","ETHUSD",1767817586994,0.90230013,3134.4,3133.2,4.96148082]
["bitfinex","ETHUSD",1767817587175,0.90230013,3134.2,3133.2,1.76990638]
["bitfinex","ETHUSD",1767817587378,0.72833102,3134.1,3133.2,1.76990638]
["bitfinex","ETHUSD",1767817587680,0.72833102,3134.1,3133.2,4.96150234]
["bitfinex","ETHUSD",1767817587879,0.72833102,3134.1,3133.3,0.93290638]
["bitfinex","ETHUSD",1767817588075,3.19050505,3134.3,3133.3,0.93290638]
["bitfinex","ETHUSD",1767817588872,3.98413197,3134.5,3133.3,0.93290638]
["bitfinex","ETHUSD",1767817589085,3.18989441,3134.9,3133.5,0.93290638]
["bitfinex","ETHUSD",1767817589284,6.37985926,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767817590193,10.47212424,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767817590393,0.90230013,3134.7,3133.6,0.002]
["bitfinex","ETHUSD",1767817591298,0.90230013,3134.5,3133.6,0.002]
["bitfinex","ETHUSD",1767817593893,6.38080652,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767817594404,3.19040326,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767817594577,3.91869453,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767817595809,7.10909779,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767817597502,8.06089204,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767817598407,4.87048878,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767817598984,8.06089204,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767817599187,0.8060892,3134.3,3133.6,0.002]
["bitfinex","ETHUSD",1767817600815,3.19060685,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767817601312,3.19060685,3134.2,3133.9,0.002]
["bitfinex","ETHUSD",1767817601715,0.001,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767817606193,0.001,3134.1,3133.4,3.19141869]
["bitfinex","ETHUSD",1767817606194,0.95279425,3134.1,3132.4,0.002]
["bitfinex","ETHUSD",1767817606422,0.95279425,3134.1,3132.5,1.75702683]
["bitfinex","ETHUSD",1767817606719,1.13177368,3134.1,3132.6,1.09572951]
["bitfinex","ETHUSD",1767817606914,0.95279425,3134.1,3132.6,1.09572951]
["bitfinex","ETHUSD",1767817607296,0.95279425,3134.1,3133.2,3.19157533]
["bitfinex","ETHUSD",1767817607490,0.95179425,3134.0,3133.1,6.38344684]
["bitfinex","ETHUSD",1767817607689,0.001,3134.1,3133.2,0.95194308]
["bitfinex","ETHUSD",1767817607889,0.001,3134.1,3133.4,0.92002683]
["bitfinex","ETHUSD",1767817608117,0.001,3134.1,3133.6,0.92002683]
["bitfinex","ETHUSD",1767817610129,0.001,3134.1,3133.7,3.19111593]
["bitfinex","ETHUSD",1767817610835,3.18979266,3135.0,3133.8,0.92002683]
["bitfinex","ETHUSD",1767817611006,3.18971262,3135.1,3133.8,0.92002683]
["bitfinex","ETHUSD",1767817611196,3.18971262,3135.1,3134.0,0.92002683]
["bitfinex","ETHUSD",1767817611531,3.18948744,3135.3,3134.2,0.92002683]
["bitfinex","ETHUSD",1767817611703,3.18918229,3135.6,3134.2,0.92002683]
["bitfinex","ETHUSD",1767817612023,0.41409765,3135.5,3134.6,0.92002683]
["bitfinex","ETHUSD",1767817612223,0.41409765,3135.5,3134.6,1.75702683]
["bitfinex","ETHUSD",1767817612427,0.41409765,3135.5,3134.7,0.92002683]
["bitfinex","ETHUSD",1767817612616,0.95179425,3135.8,3134.6,0.837]
["bitfinex","ETHUSD",1767817612926,0.95179425,3135.8,3134.7,0.837]
["bitfinex","ETHUSD",1767817614845,0.95179425,3135.6,3134.7,0.837]
["bitfinex","ETHUSD",1767817615025,0.73299554,3135.5,3134.7,0.837]
["bitfinex","ETHUSD",1767817615526,0.001,3134.8,3134.4,0.92002683]
["bitfinex","ETHUSD",1767817615837,0.001,3134.8,3134.5,0.837]
["bitfinex","ETHUSD",1767817616631,0.001,3134.8,3134.3,3.19044754]
["bitfinex","ETHUSD",1767817616850,0.001,3134.8,3134.4,0.837]
["bitfinex","ETHUSD",1767817618500,0.001,3134.8,3134.4,4.02737359]
["bitfinex","ETHUSD",1767817620560,0.95179425,3135.4,3134.4,8.13780368]
["bitfinex","ETHUSD",1767817620721,4.1411954,3135.4,3134.5,0.82928159]
["bitfinex","ETHUSD",1767817620925,0.95179425,3135.3,3134.5,0.82928159]
["bitfinex","ETHUSD",1767817621170,3.18940115,3135.4,3134.6,0.92002683]
["bitfinex","ETHUSD",1767817621324,6.37836458,3135.6,3134.6,0.92002683]
["bitfinex","ETHUSD",1767817621520,6.37836458,3135.6,3134.5,4.01955905]
["bitfinex","ETHUSD",1767817621521,0.95179425,3135.5,3134.2,3.19054486]
["bitfinex","ETHUSD",1767817621755,9.56754687,3135.6,3134.4,0.92002683]
["bitfinex","ETHUSD",1767817621756,0.95179425,3135.3,3134.4,0.92002683]
["bitfinex","ETHUSD",1767817622121,0.95179425,3135.3,3134.5,3.19024248]
["bitfinex","ETHUSD",1767817622751,1.05193411,3135.4,3134.5,3.19024248]
["bitfinex","ETHUSD",1767817623120,1.05193411,3135.4,3134.6,3.19019317]
["bitfinex","ETHUSD",1767817623326,1.05193411,3135.4,3134.5,4.13783877]
["bitfinex","ETHUSD",1767817623529,3.18928417,3135.5,3134.5,4.13783877]
["bitfinex","ETHUSD",1767817624031,3.18928417,3135.5,3134.5,7.32814025]
["bitfinex","ETHUSD",1767817624344,3.18887719,3135.9,3134.6,0.94754034]
["bitfinex","ETHUSD",1767817625157,0.99861584,3135.8,3134.7,0.837]
["bitfinex","ETHUSD",1767817625353,3.18908058,3135.7,3134.8,3.18999617]
["bitfinex","ETHUSD",1767817625554,0.41876964,3135.6,3134.8,4.13753651]
["bitfinex","ETHUSD",1767817626834,0.41876964,3135.6,3134.8,0.94754034]
["bitfinex","ETHUSD",1767817627542,0.41876964,3135.6,3134.9,0.94754034]
["bitfinex","ETHUSD",1767817627746,0.001,3135.3,3134.9,0.94754034]
["bitfinex","ETHUSD",1767817630837,0.001,3135.3,3134.7,4.95115032]
["bitfinex","ETHUSD",1767817631058,0.001,3135.3,3134.7,1.76105496]
["bitfinex","ETHUSD",1767817631231,0.001,3135.3,3134.8,3.18999558]
["bitfinex","ETHUSD",1767817631555,0.001,3135.3,3134.8,4.11405054]
["bitfinex","ETHUSD",1767817631756,0.001,3135.3,3134.9,0.92405496]
["bitfinex","ETHUSD",1767817633931,0.001,3135.3,3135.1,0.92405496]
["bitfinex","ETHUSD",1767817634129,0.837,3136.3,3135.0,6.37958532]
["bitfinex","ETHUSD",1767817634130,3.18971853,3136.1,3135.3,0.92405496]
["bitfinex","ETHUSD",1767817635833,0.001,3136.1,3135.4,4.11344068]
["bitfinex","ETHUSD",1767817636033,0.001,3136.1,3135.4,0.92405496]
["bitfinex","ETHUSD",1767817638361,0.001,3136.1,3135.4,0.92286889]
["bitfinex","ETHUSD",1767817639240,0.001,3136.1,3135.5,0.92405496]
["bitfinex","ETHUSD",1767817639564,0.31995168,3136.1,3135.5,0.92405496]
["bitfinex","ETHUSD",1767817640161,0.001,3135.8,3135.5,0.92405496]
["bitfinex","ETHUSD",1767817643041,0.001,3135.8,3135.6,0.95594678]
["bitfinex","ETHUSD",1767817643442,0.001,3135.8,3135.6,0.92405496]
["bitfinex","ETHUSD",1767817647950,0.92379024,3135.8,3133.9,0.92405496]
["bitfinex","ETHUSD",1767817648151,0.92379024,3135.8,3134.1,0.92405496]
["bitfinex","ETHUSD",1767817648355,0.92379024,3135.8,3134.3,0.92405496]
["bitfinex","ETHUSD",1767817648958,0.92279024,3135.5,3134.2,0.837]
["bitfinex","ETHUSD",1767817649183,0.92279024,3135.5,3134.1,0.92405496]
["bitfinex","ETHUSD",1767817649360,9.56754687,3135.6,3134.2,0.837]
["bitfinex","ETHUSD",1767817649361,0.92279024,3135.3,3134.2,0.837]
["bitfinex","ETHUSD",1767817649950,0.92279024,3135.3,3134.0,4.11482876]
["bitfinex","ETHUSD",1767817650162,0.92279024,3135.3,3134.1,0.837]
["bitfinex","ETHUSD",1767817650770,0.92279024,3135.3,3134.1,1.76105496]
["bitfinex","ETHUSD",1767817651084,0.92279024,3135.1,3134.1,1.76105496]
["bitfinex","ETHUSD",1767817651284,0.73019686,3135.0,3134.1,1.76105496]
["bitfinex","ETHUSD",1767817651580,0.73019686,3135.0,3134.1,4.95174709]
["bitfinex","ETHUSD",1767817652157,0.73019686,3135.0,3134.6,0.00100101]
["bitfinex","ETHUSD",1767817652485,1.69668952,3135.0,3134.6,0.00100101]
["bitfinex","ETHUSD",1767817653068,4.88649475,3135.0,3134.6,0.00100101]
["bitfinex","ETHUSD",1767817653267,0.48864948,3134.9,3134.6,0.00100101]
["bitfinex","ETHUSD",1767817657294,3.67854995,3134.9,3134.6,0.00100101]
["bitfinex","ETHUSD",1767817657664,0.48864948,3134.9,3134.6,0.00100101]
["bitfinex","ETHUSD",1767817658769,3.67854655,3134.9,3134.6,0.00100101]
["bitfinex","ETHUSD",1767817658969,0.48864948,3134.9,3134.6,0.00100101]
["bitfinex","ETHUSD",1767817662295,0.48864948,3134.9,3134.0,3.19079528]
["bitfinex","ETHUSD",1767817662296,0.96649266,3134.7,3133.1,0.92050314]
["bitfinex","ETHUSD",1767817662471,0.96649266,3134.7,3133.3,0.92050314]
["bitfinex","ETHUSD",1767817662873,0.96649266,3134.7,3133.4,0.92050314]
["bitfinex","ETHUSD",1767817664402,0.96649266,3134.5,3133.4,0.92050314]
["bitfinex","ETHUSD",1767817664701,0.96649266,3134.5,3133.7,0.002]
["bitfinex","ETHUSD",1767817664874,0.96649266,3134.3,3133.7,0.002]
["bitfinex","ETHUSD",1767817665504,0.96649266,3134.3,3133.4,0.002]
["bitfinex","ETHUSD",1767817665798,0.96649266,3134.2,3133.0,0.92250314]
["bitfinex","ETHUSD",1767817666097,0.96649266,3134.0,3133.0,0.92250314]
["bitfinex","ETHUSD",1767817666302,0.96649266,3133.8,3133.0,0.92250314]
["bitfinex","ETHUSD",1767817666671,0.96649266,3133.8,3133.0,0.002]
["bitfinex","ETHUSD",1767817668501,3.19111593,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1767817669302,3.19111593,3133.7,3133.0,0.92250314]
["bitfinex","ETHUSD",1767817671097,0.96649266,3133.7,3133.0,0.92250314]
["bitfinex","ETHUSD",1767817671403,0.96649266,3133.7,3133.0,0.76450314]
["bitfinex","ETHUSD",1767817673097,0.96649266,3133.7,3133.0,3.95629]
["bitfinex","ETHUSD",1767817673702,0.96649266,3133.9,3133.1,0.92050314]
["bitfinex","ETHUSD",1767817673901,0.96649266,3133.9,3133.3,0.92050314]
["bitfinex","ETHUSD",1767817674577,0.96649266,3134.1,3133.4,0.03191421]
["bitfinex","ETHUSD",1767817674780,0.96649266,3134.1,3133.3,0.92050314]
["bitfinex","ETHUSD",1767817675791,4.15730312,3134.0,3133.3,0.92050314]
["bitfinex","ETHUSD",1767817676103,0.73480485,3133.9,3133.3,0.92050314]
["bitfinex","ETHUSD",1767817677574,0.001,3133.8,3133.3,0.92050314]
["bitfinex","ETHUSD",1767817677803,0.001,3133.8,3133.4,0.92050314]
["bitfinex","ETHUSD",1767817679292,0.001,3133.8,3133.3,0.837]
["bitfinex","ETHUSD",1767817679509,0.001,3133.8,3133.1,0.92050314]
["bitfinex","ETHUSD",1767817679680,0.001,3133.8,3133.2,1.75750314]
["bitfinex","ETHUSD",1767817679881,0.001,3133.8,3133.3,0.92050314]
["bitfinex","ETHUSD",1767817680290,0.96749266,3133.8,3133.2,0.837]
["bitfinex","ETHUSD",1767817680706,0.96649266,3133.7,3132.7,0.92050314]
["bitfinex","ETHUSD",1767817681008,0.96649266,3133.7,3132.1,0.002]
["bitfinex","ETHUSD",1767817681009,0.00934648,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1767817681186,5.01479671,3132.7,3131.9,1.75750314]
["bitfinex","ETHUSD",1767817681374,0.96649266,3132.6,3131.9,0.837]
["bitfinex","ETHUSD",1767817681578,0.90753841,3132.5,3131.5,0.98879681]
["bitfinex","ETHUSD",1767817681809,7.35327521,3132.4,3131.5,0.98879681]
["bitfinex","ETHUSD",1767817682005,4.16083491,3132.4,3131.5,0.98879681]
["bitfinex","ETHUSD",1767817682385,0.96839461,3132.3,3131.3,3.19351982]
["bitfinex","ETHUSD",1767817682710,6.3848806,3132.4,3131.2,0.99810083]
["bitfinex","ETHUSD",1767817682711,0.96839461,3132.1,3131.2,0.99810083]
["bitfinex","ETHUSD",1767817683212,0.96839461,3132.1,3131.4,3.19340466]
["bitfinex","ETHUSD",1767817683421,0.96839461,3132.1,3131.3,3.19353079]
["bitfinex","ETHUSD",1767817683710,0.96839461,3132.1,3131.3,4.01573396]
["bitfinex","ETHUSD",1767817684485,0.96839461,3132.1,3131.3,5.01383479]
["bitfinex","ETHUSD",1767817684812,0.96839461,3132.1,3130.8,3.19404288]
["bitfinex","ETHUSD",1767817684813,0.96839461,3132.0,3131.0,4.19186832]
["bitfinex","ETHUSD",1767817685108,0.96839461,3132.0,3131.1,4.03070795]
["bitfinex","ETHUSD",1767817685304,0.96839461,3132.0,3131.1,1.83510083]
["bitfinex","ETHUSD",1767817685514,3.19264666,3132.2,3131.3,4.19163203]
["bitfinex","ETHUSD",1767817685802,0.31926467,3132.1,3131.3,4.19163203]
["bitfinex","ETHUSD",1767817686008,4.16096617,3132.3,3131.4,1.03003542]
["bitfinex","ETHUSD",1767817686216,0.96839461,3132.3,3131.5,1.0300344]
["bitfinex","ETHUSD",1767817686380,0.96839461,3132.3,3131.5,0.99810083]
["bitfinex","ETHUSD",1767817686381,4.16095384,3132.3,3131.5,0.99810083]
["bitfinex","ETHUSD",1767817688612,0.96839461,3132.3,3131.5,4.19142877]
["bitfinex","ETHUSD",1767817688813,0.41608789,3132.2,3131.5,4.19142877]
["bitfinex","ETHUSD",1767817689112,0.41608789,3132.2,3131.6,0.99710184]
["bitfinex","ETHUSD",1767817689310,0.41608789,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1767817690419,0.50147967,3132.6,3131.8,1.00010083]
["bitfinex","ETHUSD",1767817690624,3.20153579,3132.7,3131.9,0.99810083]
["bitfinex","ETHUSD",1767817690914,0.00934648,3132.7,3131.9,0.99810083]
["bitfinex","ETHUSD",1767817692195,0.00934648,3132.7,3132.1,0.99810083]
["bitfinex","ETHUSD",1767817692599,0.00934648,3132.7,3132.2,4.19074497]
["bitfinex","ETHUSD",1767817692801,0.00934648,3132.7,3132.2,0.99810083]
["bitfinex","ETHUSD",1767817693396,0.00934648,3132.7,3132.2,1.41718408]
["bitfinex","ETHUSD",1767817693680,0.00934648,3132.7,3132.3,0.99810083]
["bitfinex","ETHUSD",1767817695204,0.00934648,3132.7,3132.3,4.1905907]
["bitfinex","ETHUSD",1767817695385,0.00934648,3132.7,3132.4,0.99810083]
["bitfinex","ETHUSD",1767817696405,0.00934648,3132.7,3132.2,1.83510083]
["bitfinex","ETHUSD",1767817696706,3.19184614,3133.0,3132.3,0.99810083]
["bitfinex","ETHUSD",1767817697509,4.16017168,3133.1,3132.3,0.99810083]
["bitfinex","ETHUSD",1767817699518,4.16017168,3133.1,3132.3,4.19064134]
["bitfinex","ETHUSD",1767817699721,4.16017168,3133.1,3132.4,0.99810083]
["bitfinex","ETHUSD",1767817700809,7.35194875,3133.1,3132.4,0.99810083]
["bitfinex","ETHUSD",1767817701005,8.08714363,3133.1,3132.4,0.99810083]
["bitfinex","ETHUSD",1767817701596,4.89536656,3133.1,3132.4,0.99810083]
["bitfinex","ETHUSD",1767817702631,0.96839461,3133.0,3132.4,0.99810083]
["bitfinex","ETHUSD",1767817703531,0.001,3132.8,3132.4,0.99810083]
["bitfinex","ETHUSD",1767817709717,0.001,3132.8,3132.5,0.99810083]
["bitfinex","ETHUSD",1767817710624,0.001,3132.8,3132.6,0.99810083]
["bitfinex","ETHUSD",1767817712543,0.001,3132.8,3131.8,3.19504667]
["bitfinex","ETHUSD",1767817712544,0.94448805,3132.8,3131.8,3.19504667]
["bitfinex","ETHUSD",1767817712720,0.94448805,3132.8,3131.8,0.002]
["bitfinex","ETHUSD",1767817713035,0.94448805,3132.8,3131.5,3.19529976]
["bitfinex","ETHUSD",1767817713237,0.94448805,3132.8,3131.5,0.72457938]
["bitfinex","ETHUSD",1767817713431,0.94448805,3132.8,3131.7,3.19310084]
["bitfinex","ETHUSD",1767817713631,0.94448805,3132.8,3131.5,3.19530441]
["bitfinex","ETHUSD",1767817714138,0.94448805,3132.8,3131.5,4.10708103]
["bitfinex","ETHUSD",1767817714338,0.94448805,3132.8,3131.6,0.91177662]
["bitfinex","ETHUSD",1767817714839,0.94448805,3132.8,3131.5,3.19530441]
["bitfinex","ETHUSD",1767817714840,0.94348805,3132.6,3131.5,0.002]
["bitfinex","ETHUSD",1767817715027,0.94348805,3132.4,3131.5,3.1953436]
["bitfinex","ETHUSD",1767817715232,0.94348805,3132.4,3131.5,0.002]
["bitfinex","ETHUSD",1767817716636,0.94348805,3132.4,3131.2,1.74877662]
["bitfinex","ETHUSD",1767817716841,0.94348805,3132.0,3130.7,0.91177662]
["bitfinex","ETHUSD",1767817717028,0.94348805,3131.9,3130.7,0.91177662]
["bitfinex","ETHUSD",1767817718256,0.94348805,3131.9,3130.5,4.03233503]
["bitfinex","ETHUSD",1767817718418,0.94348805,3131.9,3130.5,0.838]
["bitfinex","ETHUSD",1767817718841,6.38610382,3131.8,3130.5,0.838]
["bitfinex","ETHUSD",1767817719122,0.94348805,3131.6,3130.6,3.19426682]
["bitfinex","ETHUSD",1767817720344,0.94348805,3131.6,3130.5,4.03236642]
["bitfinex","ETHUSD",1767817720950,0.94348805,3131.4,3130.5,4.94414304]
["bitfinex","ETHUSD",1767817722124,0.94348805,3131.4,3130.5,8.13852093]
["bitfinex","ETHUSD",1767817722324,0.94348805,3131.4,3130.5,4.94414304]
["bitfinex","ETHUSD",1767817723044,4.13704982,3131.3,3130.5,4.94414304]
["bitfinex","ETHUSD",1767817723247,0.94348805,3131.3,3130.5,4.94414304]
["bitfinex","ETHUSD",1767817724156,0.94348805,3131.3,3130.5,8.13852093]
["bitfinex","ETHUSD",1767817724330,0.94348805,3131.3,3130.6,0.91177662]
["bitfinex","ETHUSD",1767817724742,3.19347826,3131.4,3130.6,0.91177662]
["bitfinex","ETHUSD",1767817724943,1.67651215,3131.4,3130.6,0.91177662]
["bitfinex","ETHUSD",1767817725962,4.87000933,3131.4,3130.6,0.91177662]
["bitfinex","ETHUSD",1767817726131,0.94348805,3131.3,3130.6,0.91177662]
["bitfinex","ETHUSD",1767817726852,0.94348805,3131.3,3130.2,3.19660912]
["bitfinex","ETHUSD",1767817726853,0.94348805,3131.3,3130.3,0.91177662]
["bitfinex","ETHUSD",1767817727505,0.94348805,3131.3,3130.3,4.10627549]
["bitfinex","ETHUSD",1767817727624,7.12001846,3131.4,3130.4,0.91177662]
["bitfinex","ETHUSD",1767817727625,1.7498387,3131.2,3130.4,0.91177662]
["bitfinex","ETHUSD",1767817728061,1.7498387,3131.2,3130.8,0.00100101]
["bitfinex","ETHUSD",1767817728360,0.80635065,3131.2,3130.8,0.91277763]
["bitfinex","ETHUSD",1767817728575,0.94348805,3131.4,3130.8,0.91277763]
["bitfinex","ETHUSD",1767817728730,4.13695483,3131.4,3130.8,0.91277763]
["bitfinex","ETHUSD",1767817729048,4.13695483,3131.4,3130.8,0.00100101]
["bitfinex","ETHUSD",1767817730758,4.13676327,3131.6,3130.8,0.91277763]
["bitfinex","ETHUSD",1767817730960,3.19340868,3131.5,3130.8,0.91277763]
["bitfinex","ETHUSD",1767817731166,3.92642642,3131.5,3130.8,0.91277763]
["bitfinex","ETHUSD",1767817731385,0.73301774,3131.5,3130.8,0.91277763]
["bitfinex","ETHUSD",1767817732385,0.94348805,3131.8,3130.9,0.91177662]
["bitfinex","ETHUSD",1767817732555,4.13656973,3131.8,3130.9,0.91177662]
["bitfinex","ETHUSD",1767817732757,7.32965141,3131.8,3130.9,0.91177662]
["bitfinex","ETHUSD",1767817732976,0.94348805,3131.7,3130.9,0.91177662]
["bitfinex","ETHUSD",1767817733349,0.94348805,3131.7,3130.8,0.00100101]
["bitfinex","ETHUSD",1767817733678,6.38616336,3131.8,3130.8,0.00100101]
["bitfinex","ETHUSD",1767817733679,0.94348805,3131.5,3130.8,0.00100101]
["bitfinex","ETHUSD",1767817734480,3.19345979,3131.4,3130.8,0.00100101]
["bitfinex","ETHUSD",1767817734684,0.94348805,3131.3,3130.8,0.00100101]
["bitfinex","ETHUSD",1767817735380,0.94348805,3131.4,3130.8,0.00100101]
["bitfinex","ETHUSD",1767817735984,0.94348805,3131.4,3129.2,0.002]
["bitfinex","ETHUSD",1767817736165,0.94348805,3131.2,3130.1,0.91177662]
["bitfinex","ETHUSD",1767817736551,0.94348805,3131.0,3130.1,0.91177662]
["bitfinex","ETHUSD",1767817737488,0.94348805,3131.0,3130.1,4.10654184]
["bitfinex","ETHUSD",1767817738183,0.94348805,3131.0,3130.2,0.91377662]
["bitfinex","ETHUSD",1767817738659,0.94348805,3130.9,3130.2,4.10845124]
["bitfinex","ETHUSD",1767817739490,0.94348805,3130.9,3130.3,0.91177662]
["bitfinex","ETHUSD",1767817740268,1.35723323,3130.9,3130.3,0.91177662]
["bitfinex","ETHUSD",1767817740797,3.60728647,3131.3,3130.4,0.91177662]
["bitfinex","ETHUSD",1767817740960,6.80088737,3131.3,3130.6,0.91177662]
["bitfinex","ETHUSD",1767817741163,0.001,3131.2,3130.6,0.91177662]
["bitfinex","ETHUSD",1767817742763,0.001,3131.2,3130.7,0.95867044]
["bitfinex","ETHUSD",1767817746002,0.001,3131.2,3130.5,1.79867044]
["bitfinex","ETHUSD",1767817746157,0.92514315,3131.2,3130.5,1.79867044]
["bitfinex","ETHUSD",1767817747490,0.92414315,3131.1,3130.5,1.79867044]
["bitfinex","ETHUSD",1767817748196,4.1179257,3131.1,3130.5,1.79867044]
["bitfinex","ETHUSD",1767817748384,0.92414315,3131.1,3130.5,1.79867044]
["bitfinex","ETHUSD",1767817750026,0.73222733,3131.2,3130.6,0.96986548]
["bitfinex","ETHUSD",1767817750027,0.001,3131.2,3130.6,0.96986548]
["bitfinex","ETHUSD",1767817750161,0.001,3131.2,3130.8,0.96986548]
["bitfinex","ETHUSD",1767817750363,0.001,3131.2,3130.9,0.96986548]
["bitfinex","ETHUSD",1767817750601,0.98011478,3131.8,3130.8,0.73777343]
["bitfinex","ETHUSD",1767817750602,3.19294996,3131.9,3131.2,0.96986548]
["bitfinex","ETHUSD",1767817751287,0.001,3132.1,3131.2,0.96986548]
["bitfinex","ETHUSD",1767817751792,3.1937779,3132.1,3131.2,0.96986548]
["bitfinex","ETHUSD",1767817752178,0.001,3132.1,3131.3,0.96986548]
["bitfinex","ETHUSD",1767817753079,0.98111478,3132.1,3131.4,0.96986548]
["bitfinex","ETHUSD",1767817753696,0.98111478,3132.1,3131.4,0.81186548]
["bitfinex","ETHUSD",1767817754299,3.19381083,3132.1,3131.4,0.81186548]
["bitfinex","ETHUSD",1767817754692,0.001,3132.1,3131.4,0.81186548]
["bitfinex","ETHUSD",1767817755095,0.001,3132.1,3131.5,0.96986548]
["bitfinex","ETHUSD",1767817755302,0.001,3132.1,3131.6,0.96986548]
["bitfinex","ETHUSD",1767817756227,0.98011478,3132.7,3131.9,0.96986548]
["bitfinex","ETHUSD",1767817756376,3.19305894,3132.8,3131.9,0.96986548]
["bitfinex","ETHUSD",1767817756377,6.38511788,3132.8,3131.9,0.96986548]
["bitfinex","ETHUSD",1767817756574,7.36523266,3132.8,3131.9,0.96986548]
["bitfinex","ETHUSD",1767817756782,0.73652327,3132.7,3131.9,0.96986548]
["bitfinex","ETHUSD",1767817756999,1.71663805,3132.7,3131.9,0.96986548]
["bitfinex","ETHUSD",1767817757212,0.73652327,3132.7,3131.9,0.96986548]
["bitfinex","ETHUSD",1767817757375,0.001,3132.8,3131.9,0.96986548]
["bitfinex","ETHUSD",1767817758290,0.001,3132.8,3132.1,0.96986548]
["bitfinex","ETHUSD",1767817758498,0.001,3132.8,3132.3,0.96986548]
["bitfinex","ETHUSD",1767817760708,0.001,3132.8,3132.2,0.838]
["bitfinex","ETHUSD",1767817760709,0.001,3132.8,3132.5,0.96986548]
["bitfinex","ETHUSD",1767817760935,0.001,3132.8,3132.6,0.96986548]
["bitfinex","ETHUSD",1767817762117,0.001,3133.4,3132.8,0.96986548]
["bitfinex","ETHUSD",1767817762414,0.98111478,3133.8,3133.1,0.96986548]
["bitfinex","ETHUSD",1767817762616,0.001,3133.8,3133.1,0.96986548]
["bitfinex","ETHUSD",1767817762808,0.001,3133.8,3133.2,0.96986548]
["bitfinex","ETHUSD",1767817762992,0.41819633,3133.8,3133.2,0.96986548]
["bitfinex","ETHUSD",1767817763199,0.001,3133.8,3133.2,0.96986548]
["bitfinex","ETHUSD",1767817763606,0.98011478,3133.7,3132.7,0.838]
["bitfinex","ETHUSD",1767817763827,0.98011478,3133.7,3132.5,4.16046557]
["bitfinex","ETHUSD",1767817764036,0.98011478,3133.7,3132.6,0.96986548]
["bitfinex","ETHUSD",1767817765317,6.38243552,3133.6,3132.6,0.96986548]
["bitfinex","ETHUSD",1767817765522,1.71636981,3133.5,3132.6,0.96986548]
["bitfinex","ETHUSD",1767817765912,1.71636981,3133.5,3132.7,0.96986548]
["bitfinex","ETHUSD",1767817766116,1.71636981,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1767817766516,0.001,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767817767198,0.98111478,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767817767398,3.36326029,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767817767599,0.17173698,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767817771106,3.36327333,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767817771306,4.17176367,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817772242,0.98011478,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817772733,0.43434576,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767817773553,3.6260783,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767817773911,0.43434576,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767817775141,0.98011478,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817775336,4.17174331,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817775640,0.98011478,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817776141,0.17173698,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767817776307,3.36326329,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767817776505,0.43283994,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817778725,3.62446998,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817779444,4.58860607,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817780432,1.39697603,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817781044,4.58860164,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817781341,0.47603386,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767817781841,0.43283994,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767817782015,0.17173698,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767817782643,3.36326099,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767817784336,0.17173698,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767817784539,0.17173698,3133.3,3132.9,0.98493044]
["bitfinex","ETHUSD",1767817784712,0.001,3133.4,3132.9,0.98493044]
["bitfinex","ETHUSD",1767817784912,3.19243886,3133.4,3132.9,0.98493044]
["bitfinex","ETHUSD",1767817785142,0.001,3133.4,3132.9,0.98493044]
["bitfinex","ETHUSD",1767817785344,3.19242685,3133.4,3132.9,0.98493044]
["bitfinex","ETHUSD",1767817785548,0.001,3133.4,3132.9,0.98493044]
["bitfinex","ETHUSD",1767817785909,0.001,3133.8,3133.3,0.98293044]
["bitfinex","ETHUSD",1767817786143,0.001,3133.8,3132.9,0.002]
["bitfinex","ETHUSD",1767817786144,4.15616098,3133.8,3133.0,0.98293044]
["bitfinex","ETHUSD",1767817786345,0.96413609,3133.7,3133.0,4.17472636]
["bitfinex","ETHUSD",1767817786725,0.96413609,3133.7,3133.1,0.98293044]
["bitfinex","ETHUSD",1767817787043,0.001,3133.8,3133.1,0.98293044]
["bitfinex","ETHUSD",1767817788646,0.001,3133.8,3133.2,0.98293044]
["bitfinex","ETHUSD",1767817789226,0.41660612,3133.8,3133.2,0.98293044]
["bitfinex","ETHUSD",1767817789841,0.001,3133.8,3133.2,0.98293044]
["bitfinex","ETHUSD",1767817790345,0.001,3133.5,3133.2,0.98293044]
["bitfinex","ETHUSD",1767817792249,0.001,3133.5,3133.3,0.98293044]
["bitfinex","ETHUSD",1767817795350,0.001,3133.5,3133.1,0.98293044]
["bitfinex","ETHUSD",1767817795550,0.001,3133.5,3133.2,0.98293044]
["bitfinex","ETHUSD",1767817797954,0.001,3133.5,3133.2,4.17452953]
["bitfinex","ETHUSD",1767817799354,0.001,3133.5,3133.2,0.98293044]
["bitfinex","ETHUSD",1767817800421,0.001,3133.5,3133.0,4.17470808]
["bitfinex","ETHUSD",1767817800645,0.001,3133.5,3133.2,4.17455518]
["bitfinex","ETHUSD",1767817800845,0.001,3133.5,3133.3,0.98293044]
["bitfinex","ETHUSD",1767817801046,5.00579335,3135.0,3133.2,3.19162474]
["bitfinex","ETHUSD",1767817801047,0.96413609,3135.1,3133.7,0.98293044]
["bitfinex","ETHUSD",1767817801353,0.96413609,3135.1,3134.4,0.98293044]
["bitfinex","ETHUSD",1767817801555,0.92625769,3135.5,3134.6,6.3803994]
["bitfinex","ETHUSD",1767817801758,0.001,3135.5,3134.7,0.99959192]
["bitfinex","ETHUSD",1767817802126,0.001,3135.5,3134.8,0.93354451]
["bitfinex","ETHUSD",1767817802797,0.001,3135.5,3134.7,0.837]
["bitfinex","ETHUSD",1767817802798,0.90682856,3135.4,3134.7,0.837]
["bitfinex","ETHUSD",1767817803062,0.90682856,3135.4,3134.3,3.19042813]
["bitfinex","ETHUSD",1767817803063,0.90682856,3135.4,3134.4,3.19033692]
["bitfinex","ETHUSD",1767817803376,0.90682856,3135.4,3134.4,0.93354451]
["bitfinex","ETHUSD",1767817803540,4.09643464,3135.2,3134.4,0.93354451]
["bitfinex","ETHUSD",1767817803869,0.72864537,3135.3,3134.5,0.93354451]
["bitfinex","ETHUSD",1767817804050,0.001,3135.5,3134.5,0.93354451]
["bitfinex","ETHUSD",1767817804369,3.19029369,3135.5,3134.5,0.93354451]
["bitfinex","ETHUSD",1767817804542,0.90682856,3135.4,3134.5,0.93354451]
["bitfinex","ETHUSD",1767817804876,0.90682856,3135.4,3132.6,2.00600757]
["bitfinex","ETHUSD",1767817804877,0.90682856,3135.4,3133.7,0.93354451]
["bitfinex","ETHUSD",1767817805040,0.90682856,3135.4,3133.9,1.77054451]
["bitfinex","ETHUSD",1767817805365,9.56888107,3135.5,3134.2,0.93354451]
["bitfinex","ETHUSD",1767817805366,0.90682856,3135.2,3134.2,0.93354451]
["bitfinex","ETHUSD",1767817805569,1.04757096,3135.3,3134.2,0.93354451]
["bitfinex","ETHUSD",1767817805747,4.23709154,3135.3,3134.4,0.93354451]
["bitfinex","ETHUSD",1767817806122,0.90682856,3135.2,3134.4,0.93354451]
["bitfinex","ETHUSD",1767817806358,0.90682856,3135.2,3134.2,0.837]
["bitfinex","ETHUSD",1767817806624,0.90682856,3135.0,3134.2,4.02758824]
["bitfinex","ETHUSD",1767817806826,0.90682856,3135.0,3134.2,4.96113275]
["bitfinex","ETHUSD",1767817807028,0.90682856,3135.0,3134.2,1.77054451]
["bitfinex","ETHUSD",1767817807634,3.18989441,3134.9,3134.2,1.77054451]
["bitfinex","ETHUSD",1767817807833,3.18989441,3134.9,3134.0,3.19077951]
["bitfinex","ETHUSD",1767817807834,0.90682856,3134.8,3134.1,0.837]
["bitfinex","ETHUSD",1767817808073,0.90682856,3134.7,3134.1,0.837]
["bitfinex","ETHUSD",1767817809075,0.90682856,3134.7,3134.0,0.93354451]
["bitfinex","ETHUSD",1767817809367,0.90682856,3134.7,3133.8,0.93354451]
["bitfinex","ETHUSD",1767817809556,0.90682856,3134.7,3133.5,4.02822943]
["bitfinex","ETHUSD",1767817809763,0.90682856,3134.5,3133.6,3.19116158]
["bitfinex","ETHUSD",1767817809946,1.31653139,3134.4,3133.6,4.12470609]
["bitfinex","ETHUSD",1767817810366,0.90682856,3134.3,3133.6,0.93354451]
["bitfinex","ETHUSD",1767817811891,0.90682856,3134.2,3133.1,0.93354451]
["bitfinex","ETHUSD",1767817812256,0.90682856,3134.2,3133.1,4.12526203]
["bitfinex","ETHUSD",1767817812993,0.90682856,3134.2,3132.9,1.77254451]
["bitfinex","ETHUSD",1767817813287,0.90682856,3134.0,3132.9,1.77254451]
["bitfinex","ETHUSD",1767817813593,0.90682856,3134.0,3132.9,4.96441272]
["bitfinex","ETHUSD",1767817813757,0.90682856,3133.8,3132.9,4.12741272]
["bitfinex","ETHUSD",1767817814081,0.90682856,3133.8,3132.9,8.15634351]
["bitfinex","ETHUSD",1767817814288,1.04784457,3134.1,3133.0,0.93354451]
["bitfinex","ETHUSD",1767817814465,4.09745747,3134.2,3133.9,0.00100101]
["bitfinex","ETHUSD",1767817814666,0.90682856,3134.1,3133.9,0.00100101]
["bitfinex","ETHUSD",1767817815267,4.09759414,3134.1,3133.9,0.00100101]
["bitfinex","ETHUSD",1767817815588,3.19066086,3134.2,3133.9,0.00100101]
["bitfinex","ETHUSD",1767817815885,3.19022897,3134.6,3133.9,0.00100101]
["bitfinex","ETHUSD",1767817816088,4.45702296,3134.7,3133.9,0.93454552]
["bitfinex","ETHUSD",1767817816291,1.26690477,3134.7,3133.9,0.93454552]
["bitfinex","ETHUSD",1767817816460,4.45703704,3134.7,3133.9,0.93454552]
["bitfinex","ETHUSD",1767817816974,3.19005631,3134.8,3133.9,0.93454552]
["bitfinex","ETHUSD",1767817817177,0.001,3134.9,3133.9,0.93454552]
["bitfinex","ETHUSD",1767817817987,0.001,3134.9,3134.1,0.93354451]
["bitfinex","ETHUSD",1767817818171,0.001,3134.9,3134.3,0.93354451]
["bitfinex","ETHUSD",1767817818890,0.001,3134.9,3134.3,1.11059896]
["bitfinex","ETHUSD",1767817819882,0.001,3134.9,3134.4,0.93354451]
["bitfinex","ETHUSD",1767817820761,0.001,3134.9,3134.4,0.94508091]
["bitfinex","ETHUSD",1767817821397,0.001,3134.9,3134.4,0.93354451]
["bitfinex","ETHUSD",1767817822975,0.001,3134.9,3134.4,4.12390996]
["bitfinex","ETHUSD",1767817823193,0.001,3134.9,3134.5,1.68269095]
["bitfinex","ETHUSD",1767817824197,0.001,3134.9,3134.6,0.93354451]
["bitfinex","ETHUSD",1767817825099,0.001,3134.9,3134.4,0.93354451]
["bitfinex","ETHUSD",1767817825270,0.001,3134.9,3134.4,4.12394726]
["bitfinex","ETHUSD",1767817825673,0.001,3134.9,3134.4,0.93354451]
["bitfinex","ETHUSD",1767817825871,0.001,3134.9,3134.4,4.63773054]
["bitfinex","ETHUSD",1767817826200,0.001,3134.9,3134.4,1.44735258]
["bitfinex","ETHUSD",1767817826376,0.001,3134.9,3134.3,0.17705445]
["bitfinex","ETHUSD",1767817826696,0.001,3134.9,3133.8,0.837]
["bitfinex","ETHUSD",1767817826697,0.90782856,3134.9,3133.8,0.837]
["bitfinex","ETHUSD",1767817827070,0.001,3134.6,3133.8,0.837]
["bitfinex","ETHUSD",1767817828291,0.001,3134.6,3133.8,4.02797379]
["bitfinex","ETHUSD",1767817829697,0.90782856,3134.6,3133.0,3.19178051]
["bitfinex","ETHUSD",1767817829901,0.90682856,3134.4,3133.1,3.19165848]
["bitfinex","ETHUSD",1767817830068,0.90682856,3134.4,3133.0,0.93354451]
["bitfinex","ETHUSD",1767817830069,0.90682856,3134.4,3133.2,3.1915968]
["bitfinex","ETHUSD",1767817830271,0.90682856,3134.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1767817830989,0.90682856,3134.2,3133.0,0.93354451]
["bitfinex","ETHUSD",1767817831197,0.90682856,3134.2,3133.0,4.12533366]
["bitfinex","ETHUSD",1767817831497,0.90682856,3134.0,3133.0,7.31716257]
["bitfinex","ETHUSD",1767817831877,0.90682856,3134.0,3133.0,4.12533366]
["bitfinex","ETHUSD",1767817832079,0.90682856,3134.0,3133.0,3.19178915]
["bitfinex","ETHUSD",1767817832490,0.93030285,3133.9,3133.0,3.19178915]
["bitfinex","ETHUSD",1767817832733,0.93030285,3133.9,3133.0,6.38361806]
["bitfinex","ETHUSD",1767817832994,0.93030285,3133.9,3133.0,6.90472154]
["bitfinex","ETHUSD",1767817833588,0.93030285,3133.9,3133.0,7.83744605]
["bitfinex","ETHUSD",1767817834976,0.93030285,3133.9,3133.1,0.93272451]
["bitfinex","ETHUSD",1767817836399,4.12123863,3133.9,3133.0,3.71289263]
["bitfinex","ETHUSD",1767817836713,4.12123863,3133.9,3133.1,4.02869572]
["bitfinex","ETHUSD",1767817837398,0.93030285,3133.9,3133.1,4.96142023]
["bitfinex","ETHUSD",1767817837724,0.93030285,3133.9,3133.1,8.15314727]
["bitfinex","ETHUSD",1767817837889,0.93030285,3133.9,3133.2,0.93272451]
["bitfinex","ETHUSD",1767817838814,0.93030285,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1767817838984,1.41528804,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1767817839308,1.41528804,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767817840416,0.48498519,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767817843420,4.60621139,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767817844322,1.41528804,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767817851732,0.48498519,3133.9,3133.4,0.93472451]
["bitfinex","ETHUSD",1767817851903,0.001,3133.6,3133.4,0.93472451]
["bitfinex","ETHUSD",1767817852509,0.001,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767817857411,0.93130285,3133.6,3132.5,0.93472451]
["bitfinex","ETHUSD",1767817857758,0.93130285,3133.6,3132.6,3.19222082]
["bitfinex","ETHUSD",1767817858149,0.93130285,3133.6,3132.5,4.12700037]
["bitfinex","ETHUSD",1767817858312,0.93130285,3133.6,3132.5,0.002]
["bitfinex","ETHUSD",1767817858511,0.93130285,3133.6,3132.4,0.837]
["bitfinex","ETHUSD",1767817858713,0.93030285,3133.4,3132.4,0.837]
["bitfinex","ETHUSD",1767817858914,0.93030285,3133.2,3132.4,0.837]
["bitfinex","ETHUSD",1767817859121,0.93030285,3133.2,3132.3,0.839]
["bitfinex","ETHUSD",1767817859322,0.93030285,3133.2,3132.3,4.03153775]
["bitfinex","ETHUSD",1767817859521,0.93030285,3133.2,3132.4,3.19243563]
["bitfinex","ETHUSD",1767817859923,0.93030285,3133.2,3132.4,4.12516014]
["bitfinex","ETHUSD",1767817860156,0.001,3133.6,3132.6,0.93272451]
["bitfinex","ETHUSD",1767817860157,0.93030285,3133.5,3132.6,0.93272451]
["bitfinex","ETHUSD",1767817860355,0.93030285,3134.1,3133.1,0.93272451]
["bitfinex","ETHUSD",1767817860555,0.93030285,3134.1,3133.2,0.93272451]
["bitfinex","ETHUSD",1767817860763,4.12101635,3134.1,3133.3,3.19152331]
["bitfinex","ETHUSD",1767817860968,4.12102848,3134.1,3133.3,3.19152331]
["bitfinex","ETHUSD",1767817861133,8.12660968,3134.1,3133.2,0.93272451]
["bitfinex","ETHUSD",1767817861757,4.93588405,3134.1,3133.2,0.93272451]
["bitfinex","ETHUSD",1767817862126,4.93588405,3134.1,3133.2,4.1243243]
["bitfinex","ETHUSD",1767817862820,4.93588405,3134.1,3133.2,0.93272451]
["bitfinex","ETHUSD",1767817863838,1.74515842,3134.1,3133.2,4.12433391]
["bitfinex","ETHUSD",1767817864050,0.93030285,3134.1,3133.3,0.90695144]
["bitfinex","ETHUSD",1767817864245,0.93030285,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767817864756,0.001,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767817865265,0.001,3133.8,3133.5,0.90895144]
["bitfinex","ETHUSD",1767817866071,0.001,3134.6,3133.7,0.90695144]
["bitfinex","ETHUSD",1767817866275,0.001,3134.6,3133.9,0.90695144]
["bitfinex","ETHUSD",1767817866950,0.001,3134.6,3134.0,0.90695144]
["bitfinex","ETHUSD",1767817868047,0.001,3134.6,3134.1,0.837]
["bitfinex","ETHUSD",1767817868255,0.93968422,3135.4,3134.4,0.90695144]
["bitfinex","ETHUSD",1767817868791,0.001,3135.5,3134.4,0.90695144]
["bitfinex","ETHUSD",1767817868984,3.19030271,3135.5,3134.6,0.90695144]
["bitfinex","ETHUSD",1767817869152,3.19030271,3135.5,3134.8,0.90695144]
["bitfinex","ETHUSD",1767817869153,3.92221117,3135.5,3134.8,0.90695144]
["bitfinex","ETHUSD",1767817870343,0.73290846,3135.5,3134.8,0.90695144]
["bitfinex","ETHUSD",1767817870583,0.001,3135.5,3134.8,0.90695144]
["bitfinex","ETHUSD",1767817871070,0.001,3135.8,3135.3,0.90695144]
["bitfinex","ETHUSD",1767817872951,0.001,3135.8,3135.4,3.18938572]
["bitfinex","ETHUSD",1767817873269,0.001,3135.8,3135.4,4.09633716]
["bitfinex","ETHUSD",1767817874186,0.94068422,3136.8,3135.8,0.90695144]
["bitfinex","ETHUSD",1767817874386,0.001,3136.8,3136.0,0.90695144]
["bitfinex","ETHUSD",1767817874563,0.41385332,3136.8,3136.0,0.90695144]
["bitfinex","ETHUSD",1767817875178,3.60184633,3136.8,3136.0,4.095688]
["bitfinex","ETHUSD",1767817875380,0.001,3137.3,3136.5,0.90695144]
["bitfinex","ETHUSD",1767817875582,4.12724,3137.2,3136.3,0.837]
["bitfinex","ETHUSD",1767817875784,0.93968422,3137.2,3136.3,0.837]
["bitfinex","ETHUSD",1767817875987,1.67123903,3137.2,3136.3,1.74395144]
["bitfinex","ETHUSD",1767817876177,0.93968422,3137.2,3136.3,1.74395144]
["bitfinex","ETHUSD",1767817876486,3.18849261,3137.3,3136.4,0.90695144]
["bitfinex","ETHUSD",1767817876882,7.31566944,3137.3,3136.4,0.90695144]
["bitfinex","ETHUSD",1767817877086,4.12817683,3137.3,3136.4,0.90695144]
["bitfinex","ETHUSD",1767817877295,0.73155586,3137.2,3136.4,0.90695144]
["bitfinex","ETHUSD",1767817878193,0.73155586,3137.2,3136.4,4.09530465]
["bitfinex","ETHUSD",1767817878804,0.73155586,3137.2,3136.5,0.90695144]
["bitfinex","ETHUSD",1767817878953,0.30962114,3138.4,3136.4,6.37672204]
["bitfinex","ETHUSD",1767817878954,0.93968422,3138.0,3137.1,3.18765739]
["bitfinex","ETHUSD",1767817879158,0.93968422,3138.0,3137.1,4.09460883]
["bitfinex","ETHUSD",1767817879358,0.93968422,3138.3,3137.2,0.90695144]
["bitfinex","ETHUSD",1767817879862,4.12618855,3138.3,3137.2,0.90695144]
["bitfinex","ETHUSD",1767817880257,0.93968422,3138.3,3137.2,0.90695144]
["bitfinex","ETHUSD",1767817880462,4.12615136,3138.3,3137.2,0.90695144]
["bitfinex","ETHUSD",1767817880882,3.18657494,3138.2,3137.2,0.90695144]
["bitfinex","ETHUSD",1767817881083,4.12615181,3138.3,3137.3,3.18745418]
["bitfinex","ETHUSD",1767817881281,0.93968422,3138.3,3137.4,0.90695144]
["bitfinex","ETHUSD",1767817881479,0.93968422,3138.3,3137.4,2.47213742]
["bitfinex","ETHUSD",1767817882405,0.93968422,3138.2,3137.1,0.90695144]
["bitfinex","ETHUSD",1767817882578,0.93968422,3138.2,3137.2,4.93142473]
["bitfinex","ETHUSD",1767817883088,4.12631889,3138.2,3137.2,1.74395144]
["bitfinex","ETHUSD",1767817883804,0.93968422,3138.1,3137.2,4.93150442]
["bitfinex","ETHUSD",1767817884593,0.93968422,3138.1,3137.2,8.1190602]
["bitfinex","ETHUSD",1767817884803,0.41263189,3138.0,3137.2,8.1190602]
["bitfinex","ETHUSD",1767817885319,0.41263189,3138.0,3137.2,4.93150442]
["bitfinex","ETHUSD",1767817885606,4.12633351,3138.1,3137.2,4.93150442]
["bitfinex","ETHUSD",1767817887521,0.93968422,3138.1,3137.2,4.93150442]
["bitfinex","ETHUSD",1767817887680,4.1263327,3138.1,3137.3,0.90695144]
["bitfinex","ETHUSD",1767817887999,0.93968422,3138.0,3136.8,1.74295144]
["bitfinex","ETHUSD",1767817888206,0.93968422,3137.8,3136.9,3.18780647]
["bitfinex","ETHUSD",1767817888402,0.93968422,3137.8,3136.8,1.74295144]
["bitfinex","ETHUSD",1767817888576,0.93968422,3137.8,3136.8,4.93084467]
["bitfinex","ETHUSD",1767817888974,0.93968422,3137.8,3136.9,0.836]
["bitfinex","ETHUSD",1767817889205,0.93968422,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1767817889405,0.93968422,3137.8,3136.7,0.90695144]
["bitfinex","ETHUSD",1767817889406,0.16709823,3137.7,3136.7,0.90695144]
["bitfinex","ETHUSD",1767817889579,4.12749348,3138.0,3136.7,0.90695144]
["bitfinex","ETHUSD",1767817889779,7.31430274,3138.0,3136.7,0.90695144]
["bitfinex","ETHUSD",1767817890077,7.31430274,3138.0,3136.8,0.81192526]
["bitfinex","ETHUSD",1767817890078,0.93968422,3137.8,3136.8,0.81192526]
["bitfinex","ETHUSD",1767817890290,0.93968422,3137.8,3136.8,0.836]
["bitfinex","ETHUSD",1767817890986,0.93968422,3137.8,3136.8,1.74295144]
["bitfinex","ETHUSD",1767817891309,6.37409566,3137.7,3136.8,1.74295144]
["bitfinex","ETHUSD",1767817891514,3.18704783,3137.7,3136.8,1.74295144]
["bitfinex","ETHUSD",1767817891682,3.99156202,3137.7,3136.8,1.74295144]
["bitfinex","ETHUSD",1767817892183,0.9486652,3137.5,3135.7,3.18904646]
["bitfinex","ETHUSD",1767817892388,0.9486652,3137.5,3136.5,0.97407016]
["bitfinex","ETHUSD",1767817892677,0.836,3137.4,3136.5,0.97407016]
["bitfinex","ETHUSD",1767817893282,3.18745418,3137.3,3136.3,3.18843499]
["bitfinex","ETHUSD",1767817893481,3.18745418,3137.3,3136.3,4.16250515]
["bitfinex","ETHUSD",1767817893698,0.49721194,3137.2,3136.3,4.16250515]
["bitfinex","ETHUSD",1767817893902,1.44587714,3137.2,3136.3,0.97407016]
["bitfinex","ETHUSD",1767817895415,1.44587714,3137.2,3136.4,3.18836883]
["bitfinex","ETHUSD",1767817895593,4.63345851,3137.2,3136.3,4.16253379]
["bitfinex","ETHUSD",1767817895915,7.82103988,3137.2,3136.3,0.97407016]
["bitfinex","ETHUSD",1767817896119,0.78210399,3137.1,3136.3,4.16253124]
["bitfinex","ETHUSD",1767817896503,0.78210399,3137.1,3136.3,0.97407016]
["bitfinex","ETHUSD",1767817896703,1.73076919,3137.1,3136.2,3.18856159]
["bitfinex","ETHUSD",1767817897502,4.91846741,3137.1,3136.2,3.18856159]
["bitfinex","ETHUSD",1767817899198,4.91846741,3137.1,3136.2,4.16263175]
["bitfinex","ETHUSD",1767817899392,1.73076919,3137.1,3136.2,4.16263175]
["bitfinex","ETHUSD",1767817899598,1.73076919,3137.1,3136.3,0.97407016]
["bitfinex","ETHUSD",1767817900621,4.13609091,3137.4,3136.3,0.97407016]
["bitfinex","ETHUSD",1767817900822,6.37490836,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1767817901204,7.32357356,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1767817901626,3.18765739,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767817902919,4.13625278,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1767817903120,4.95222348,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1767817908404,0.9486652,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767817909536,0.8159707,3137.2,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817909915,4.00355437,3137.2,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817910117,0.49522196,3137.1,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817910526,3.68289291,3137.1,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817910917,3.68289291,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767817911534,0.49522196,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767817912005,3.6828897,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767817912205,4.6315549,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767817912401,0.9486652,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767817913051,0.001,3138.0,3136.6,0.002]
["bitfinex","ETHUSD",1767817913228,0.001,3138.0,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817913229,0.9486652,3137.8,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817913432,0.9486652,3137.8,3136.8,0.97407016]
["bitfinex","ETHUSD",1767817914011,0.9486652,3137.8,3136.6,0.002]
["bitfinex","ETHUSD",1767817914210,0.9486652,3137.8,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817914426,7.32323224,3138.0,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817914628,0.9486652,3137.9,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817914827,4.13561146,3137.8,3136.8,0.97407016]
["bitfinex","ETHUSD",1767817916031,0.9486652,3137.7,3136.8,0.97407016]
["bitfinex","ETHUSD",1767817916643,0.9486652,3137.7,3136.6,0.97607016]
["bitfinex","ETHUSD",1767817916938,0.9486652,3137.5,3136.0,0.97407016]
["bitfinex","ETHUSD",1767817917234,0.9486652,3137.3,3136.0,0.97407016]
["bitfinex","ETHUSD",1767817917638,0.9486652,3137.3,3135.8,1.81007016]
["bitfinex","ETHUSD",1767817917825,0.9486652,3137.2,3135.4,0.97407016]
["bitfinex","ETHUSD",1767817918005,0.9486652,3137.2,3135.5,0.97407016]
["bitfinex","ETHUSD",1767817918744,0.9486652,3137.0,3135.5,4.16334651]
["bitfinex","ETHUSD",1767817918940,0.9486652,3136.8,3135.5,4.1633279]
["bitfinex","ETHUSD",1767817919144,0.836,3136.7,3135.6,0.97407016]
["bitfinex","ETHUSD",1767817919349,1.7846652,3136.7,3135.7,1.39295551]
["bitfinex","ETHUSD",1767817919823,0.9486652,3136.6,3135.7,1.39295551]
["bitfinex","ETHUSD",1767817920329,0.9486652,3137.0,3135.8,0.97407016]
["bitfinex","ETHUSD",1767817920649,3.18745418,3137.3,3136.0,0.97407016]
["bitfinex","ETHUSD",1767817920846,3.18735258,3137.4,3136.3,0.97407016]
["bitfinex","ETHUSD",1767817921034,3.18735258,3137.4,3136.5,0.97407016]
["bitfinex","ETHUSD",1767817921222,6.37472751,3137.4,3136.5,0.97407016]
["bitfinex","ETHUSD",1767817921427,0.9486652,3137.3,3136.4,0.41626423]
["bitfinex","ETHUSD",1767817921616,0.9486652,3137.3,3136.0,1.81007016]
["bitfinex","ETHUSD",1767817921820,0.9486652,3137.2,3136.1,0.18100702]
["bitfinex","ETHUSD",1767817922643,0.9486652,3137.2,3136.1,4.3678542]
["bitfinex","ETHUSD",1767817923045,7.36178201,3137.1,3136.1,1.17919655]
["bitfinex","ETHUSD",1767817923242,7.36178201,3137.1,3136.1,4.36783167]
["bitfinex","ETHUSD",1767817923443,0.98646723,3137.0,3136.1,4.36783167]
["bitfinex","ETHUSD",1767817923646,0.98646723,3137.0,3136.2,0.52038317]
["bitfinex","ETHUSD",1767817925250,0.98646723,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767817927115,0.98646723,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767817928353,0.837,3137.1,3136.2,0.99719054]
["bitfinex","ETHUSD",1767817928557,0.837,3137.1,3136.3,0.99818953]
["bitfinex","ETHUSD",1767817928852,0.98646723,3137.3,3136.3,0.99818953]
["bitfinex","ETHUSD",1767817929152,3.18755578,3137.2,3136.3,0.99818953]
["bitfinex","ETHUSD",1767817929450,3.18755578,3137.2,3135.6,0.92406855]
["bitfinex","ETHUSD",1767817929451,0.99850896,3137.1,3135.6,0.92406855]
["bitfinex","ETHUSD",1767817930653,0.99850896,3137.1,3135.6,4.1132446]
["bitfinex","ETHUSD",1767817930824,0.99850896,3136.9,3135.6,4.1132446]
["bitfinex","ETHUSD",1767817931025,0.99850896,3136.7,3135.6,4.1132446]
["bitfinex","ETHUSD",1767817931426,3.18816552,3136.6,3135.6,4.1132446]
["bitfinex","ETHUSD",1767817931751,6.37633104,3136.6,3135.6,4.1132446]
["bitfinex","ETHUSD",1767817931951,6.37633104,3136.6,3135.6,0.92406855]
["bitfinex","ETHUSD",1767817932157,0.737484,3136.5,3135.6,0.92406855]
["bitfinex","ETHUSD",1767817933555,6.37694098,3136.3,3135.4,0.92406855]
["bitfinex","ETHUSD",1767817933934,3.18847049,3136.3,3135.4,0.92406855]
["bitfinex","ETHUSD",1767817934532,4.1869154,3136.4,3135.4,0.92406855]
["bitfinex","ETHUSD",1767817934732,4.1869154,3136.4,3135.5,0.92406855]
["bitfinex","ETHUSD",1767817935061,7.37532184,3136.4,3135.5,0.92406855]
["bitfinex","ETHUSD",1767817936465,7.37532184,3136.4,3135.5,4.11334303]
["bitfinex","ETHUSD",1767817936662,4.1869154,3136.4,3135.6,0.92406855]
["bitfinex","ETHUSD",1767817936834,7.37532184,3136.4,3135.6,0.92406855]
["bitfinex","ETHUSD",1767817937151,8.18660242,3136.4,3135.6,0.92406855]
["bitfinex","ETHUSD",1767817937353,8.18660242,3136.4,3135.7,0.002]
["bitfinex","ETHUSD",1767817938066,0.001,3136.5,3135.8,0.92406855]
["bitfinex","ETHUSD",1767817938486,6.37490836,3137.3,3136.4,0.92406855]
["bitfinex","ETHUSD",1767817938775,0.99850896,3137.2,3135.8,0.92406855]
["bitfinex","ETHUSD",1767817939335,0.99850896,3137.0,3135.8,0.92406855]
["bitfinex","ETHUSD",1767817939764,6.37572124,3136.9,3135.8,0.92406855]
["bitfinex","ETHUSD",1767817939964,6.37572124,3136.9,3135.9,0.92406855]
["bitfinex","ETHUSD",1767817940640,0.99850896,3136.8,3135.9,0.92406855]
["bitfinex","ETHUSD",1767817941580,0.99850896,3136.8,3135.7,0.92606855]
["bitfinex","ETHUSD",1767817941782,7.37484,3136.6,3135.7,0.92606855]
["bitfinex","ETHUSD",1767817941950,0.99850896,3136.5,3135.7,0.002]
["bitfinex","ETHUSD",1767817942848,1.83550896,3136.5,3135.7,0.002]
["bitfinex","ETHUSD",1767817943972,6.37673766,3136.4,3135.7,0.002]
["bitfinex","ETHUSD",1767817944884,6.37673766,3136.4,3134.8,0.002]
["bitfinex","ETHUSD",1767817944885,0.99850896,3136.3,3135.0,0.92007864]
["bitfinex","ETHUSD",1767817945085,0.99850896,3136.2,3135.1,0.92406855]
["bitfinex","ETHUSD",1767817945292,0.837,3136.2,3135.2,0.92406855]
["bitfinex","ETHUSD",1767817945580,1.65822466,3136.3,3135.3,0.92406855]
["bitfinex","ETHUSD",1767817946164,6.3771443,3136.2,3135.3,0.92406855]
["bitfinex","ETHUSD",1767817946365,7.1806812,3136.2,3135.3,0.92406855]
["bitfinex","ETHUSD",1767817950391,7.1806812,3136.2,3135.5,0.92406855]
["bitfinex","ETHUSD",1767817950786,7.1806812,3136.2,3135.3,0.002]
["bitfinex","ETHUSD",1767817950787,0.99850896,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767817951350,0.99850896,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767817951575,8.21346672,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767817952402,0.96596576,3135.6,3134.8,0.92998345]
["bitfinex","ETHUSD",1767817952984,0.96596576,3135.6,3134.8,0.002]
["bitfinex","ETHUSD",1767817953780,7.215568,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767817953965,0.81815338,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767817955480,1.78411914,3135.4,3134.8,0.00100101]
["bitfinex","ETHUSD",1767817955679,6.37897488,3135.3,3134.8,0.00100101]
["bitfinex","ETHUSD",1767817956186,7.34494064,3135.3,3134.8,0.00100101]
["bitfinex","ETHUSD",1767817956382,0.96596576,3135.2,3134.8,0.00100101]
["bitfinex","ETHUSD",1767817956721,0.73449406,3135.1,3134.3,0.9269885]
["bitfinex","ETHUSD",1767817957819,3.18979266,3135.0,3134.3,0.9269885]
["bitfinex","ETHUSD",1767817959008,6.37958532,3135.0,3134.3,0.9269885]
["bitfinex","ETHUSD",1767817959207,3.18979266,3135.0,3134.3,0.9269885]
["bitfinex","ETHUSD",1767817959773,3.9242321,3135.1,3134.3,0.9269885]
["bitfinex","ETHUSD",1767817960003,3.9242321,3135.1,3134.4,0.92798345]
["bitfinex","ETHUSD",1767817960901,7.11397014,3135.1,3134.4,0.92798345]
["bitfinex","ETHUSD",1767817961211,0.71139701,3135.0,3134.4,0.92798345]
["bitfinex","ETHUSD",1767817962112,3.18973804,3135.1,3134.4,0.92798345]
["bitfinex","ETHUSD",1767817962315,4.00756506,3135.4,3134.5,0.92798345]
["bitfinex","ETHUSD",1767817962617,0.837,3135.7,3134.8,0.92798345]
["bitfinex","ETHUSD",1767817963215,0.96596576,3135.6,3134.8,0.76998345]
["bitfinex","ETHUSD",1767817963520,1.14626234,3135.5,3134.4,0.92798345]
["bitfinex","ETHUSD",1767817964086,0.96596576,3135.3,3134.4,0.92798345]
["bitfinex","ETHUSD",1767817966327,7.34514412,3135.2,3134.4,0.92798345]
["bitfinex","ETHUSD",1767817967338,3.36958058,3135.5,3134.5,0.92798345]
["bitfinex","ETHUSD",1767817967625,3.189284,3135.5,3134.5,0.92798345]
["bitfinex","ETHUSD",1767817967826,3.18897888,3135.8,3134.5,0.92798345]
["bitfinex","ETHUSD",1767817968125,6.37795776,3135.8,3134.5,0.92798345]
["bitfinex","ETHUSD",1767817968327,7.34433034,3135.6,3134.6,0.92798345]
["bitfinex","ETHUSD",1767817968632,0.96596576,3135.5,3134.6,0.92798345]
["bitfinex","ETHUSD",1767817970722,3.18938572,3135.4,3134.7,0.92698446]
["bitfinex","ETHUSD",1767817972131,6.37843224,3135.6,3134.7,0.92698446]
["bitfinex","ETHUSD",1767817973627,3.18921612,3135.6,3134.8,0.92798345]
["bitfinex","ETHUSD",1767817974215,0.001,3135.1,3134.8,0.92798345]
["bitfinex","ETHUSD",1767817974423,0.001,3135.1,3134.9,0.92798345]
["bitfinex","ETHUSD",1767817975941,0.001,3135.1,3134.1,0.92998345]
["bitfinex","ETHUSD",1767817975942,0.07417825,3134.9,3134.1,0.92998345]
["bitfinex","ETHUSD",1767817977236,3.26413457,3134.9,3134.1,0.92998345]
["bitfinex","ETHUSD",1767817979217,0.96596576,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767817979422,0.96596576,3134.8,3133.6,0.92798345]
["bitfinex","ETHUSD",1767817979625,0.96596576,3134.6,3133.6,0.92798345]
["bitfinex","ETHUSD",1767817980315,0.96596576,3134.4,3133.6,0.92798345]
["bitfinex","ETHUSD",1767817980845,3.19030148,3134.5,3133.7,0.92798345]
["bitfinex","ETHUSD",1767817981055,0.07417825,3134.9,3133.7,0.92798345]
["bitfinex","ETHUSD",1767817981056,4.15596193,3134.8,3133.7,0.92798345]
["bitfinex","ETHUSD",1767817981339,0.00062139,3134.9,3134.5,0.92698446]
["bitfinex","ETHUSD",1767817981510,0.96596576,3135.7,3134.5,0.77014488]
["bitfinex","ETHUSD",1767817981710,6.72727952,3135.8,3135.0,0.92798345]
["bitfinex","ETHUSD",1767817981711,0.18029658,3135.8,3135.0,0.92798345]
["bitfinex","ETHUSD",1767817982021,0.001,3138.0,3135.0,0.92798345]
["bitfinex","ETHUSD",1767817982022,6.37731108,3136.2,3135.0,0.92798345]
["bitfinex","ETHUSD",1767817982216,0.91812862,3136.1,3135.0,0.92798345]
["bitfinex","ETHUSD",1767817982413,3.18877551,3136.0,3135.1,0.99107083]
["bitfinex","ETHUSD",1767817982615,0.91812862,3136.1,3135.1,0.99107083]
["bitfinex","ETHUSD",1767817982987,3.18868152,3136.1,3135.1,0.99107083]
["bitfinex","ETHUSD",1767817983127,3.18868152,3136.1,3135.2,0.99107083]
["bitfinex","ETHUSD",1767817983328,6.37736304,3136.1,3135.2,0.99107083]
["bitfinex","ETHUSD",1767817984239,3.18868152,3136.1,3135.2,0.99107083]
["bitfinex","ETHUSD",1767817984539,6.37736304,3136.1,3135.2,0.99107083]
["bitfinex","ETHUSD",1767817985341,3.18868152,3136.1,3135.2,0.99107083]
["bitfinex","ETHUSD",1767817985545,0.72954076,3136.1,3135.2,0.99107083]
["bitfinex","ETHUSD",1767817985716,3.18859341,3136.2,3135.3,0.99107083]
["bitfinex","ETHUSD",1767817986118,4.10672203,3136.2,3135.3,0.99107083]
["bitfinex","ETHUSD",1767817986318,0.001,3135.8,3135.3,0.99107083]
["bitfinex","ETHUSD",1767817986958,0.001,3135.8,3135.4,0.99107083]
["bitfinex","ETHUSD",1767817987116,0.91812862,3136.4,3135.7,0.99007184]
["bitfinex","ETHUSD",1767817987421,0.91812862,3136.3,3135.5,0.99107083]
["bitfinex","ETHUSD",1767817989020,3.18857215,3136.2,3135.5,0.99107083]
["bitfinex","ETHUSD",1767817990045,0.91812862,3136.3,3135.6,0.99107083]
["bitfinex","ETHUSD",1767817990860,0.91812862,3136.5,3135.6,0.99107083]
["bitfinex","ETHUSD",1767817991069,3.18790478,3136.9,3135.8,0.99107083]
["bitfinex","ETHUSD",1767817991356,4.94286106,3137.1,3135.8,0.99107083]
["bitfinex","ETHUSD",1767817991526,0.96655476,3137.0,3135.8,0.99107083]
["bitfinex","ETHUSD",1767817991728,0.49912872,3136.9,3135.9,0.96379791]
["bitfinex","ETHUSD",1767817993272,0.49912872,3136.9,3136.1,0.96379791]
["bitfinex","ETHUSD",1767817994159,1.46568348,3136.9,3136.1,0.96379791]
["bitfinex","ETHUSD",1767817995855,1.46568348,3136.9,3136.2,0.96379791]
["bitfinex","ETHUSD",1767817998036,0.49912872,3136.9,3136.2,0.96379791]
["bitfinex","ETHUSD",1767817998155,4.15427877,3137.1,3136.3,0.96379791]
["bitfinex","ETHUSD",1767817998593,4.15427877,3137.1,3135.7,4.02605385]
["bitfinex","ETHUSD",1767817998594,0.96655476,3137.0,3135.3,0.96379791]
["bitfinex","ETHUSD",1767817998791,0.96655476,3136.5,3135.6,0.96579791]
["bitfinex","ETHUSD",1767817999298,0.96655476,3136.5,3135.7,0.96379791]
["bitfinex","ETHUSD",1767817999761,3.18836883,3136.4,3135.7,0.96379791]
["bitfinex","ETHUSD",1767817999967,0.41549236,3136.3,3135.7,0.96379791]
["bitfinex","ETHUSD",1767818002718,3.6039957,3136.3,3135.7,0.96379791]
["bitfinex","ETHUSD",1767818002919,0.96655476,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767818003072,0.96655476,3136.1,3134.9,0.96379791]
["bitfinex","ETHUSD",1767818003269,0.96655476,3135.9,3134.9,0.96379791]
["bitfinex","ETHUSD",1767818003687,0.96655476,3135.9,3135.0,0.96379791]
["bitfinex","ETHUSD",1767818004215,4.15551431,3135.9,3135.1,0.96379791]
["bitfinex","ETHUSD",1767818004765,0.96655476,3136.1,3135.1,0.96379791]
["bitfinex","ETHUSD",1767818004971,4.02567086,3136.2,3135.1,0.96379791]
["bitfinex","ETHUSD",1767818005182,0.96655476,3136.0,3135.1,0.96379791]
["bitfinex","ETHUSD",1767818005998,3.18887719,3135.9,3135.1,0.96379791]
["bitfinex","ETHUSD",1767818006307,0.5407718,3136.1,3135.2,0.96379791]
["bitfinex","ETHUSD",1767818006508,4.15517781,3136.2,3135.2,0.96379791]
["bitfinex","ETHUSD",1767818008403,4.15517781,3136.2,3135.4,0.96379791]
["bitfinex","ETHUSD",1767818009419,0.96655476,3136.1,3135.4,0.96379791]
["bitfinex","ETHUSD",1767818010626,4.15526709,3136.1,3135.4,0.96379791]
["bitfinex","ETHUSD",1767818010806,4.1552497,3136.1,3135.4,0.96379791]
["bitfinex","ETHUSD",1767818011118,4.97332843,3136.1,3135.4,0.96379791]
["bitfinex","ETHUSD",1767818011422,1.78463349,3136.1,3135.4,0.96379791]
["bitfinex","ETHUSD",1767818011719,0.001,3136.0,3135.4,0.96379791]
["bitfinex","ETHUSD",1767818013918,0.001,3136.0,3135.5,0.96564685]
["bitfinex","ETHUSD",1767818015297,0.001,3136.6,3135.8,0.96564685]
["bitfinex","ETHUSD",1767818015618,0.93486283,3136.5,3135.8,0.837]
["bitfinex","ETHUSD",1767818015822,0.93486283,3136.5,3135.9,0.96564685]
["bitfinex","ETHUSD",1767818016026,0.93486283,3136.5,3136.0,3.18877551]
["bitfinex","ETHUSD",1767818016195,0.93486283,3136.5,3136.0,4.00680253]
["bitfinex","ETHUSD",1767818016514,0.93486283,3136.5,3136.0,7.19557804]
["bitfinex","ETHUSD",1767818016715,0.001,3136.6,3136.1,0.96564685]
["bitfinex","ETHUSD",1767818018032,0.001,3136.6,3136.3,0.96564685]
["bitfinex","ETHUSD",1767818021426,0.001,3136.6,3136.4,0.96564685]
["bitfinex","ETHUSD",1767818022736,3.18745031,3137.4,3136.4,0.96564685]
["bitfinex","ETHUSD",1767818022737,0.93486283,3137.7,3136.6,0.96564685]
["bitfinex","ETHUSD",1767818022898,0.93486283,3137.7,3136.4,7.11099125]
["bitfinex","ETHUSD",1767818022899,0.93486283,3137.7,3136.8,0.96564685]
["bitfinex","ETHUSD",1767818023607,0.001,3138.0,3136.8,0.96564685]
["bitfinex","ETHUSD",1767818024007,0.001,3139.0,3137.7,0.96564685]
["bitfinex","ETHUSD",1767818024008,4.12069226,3138.9,3137.7,0.96564685]
["bitfinex","ETHUSD",1767818024206,4.12069226,3138.9,3137.9,4.15241193]
["bitfinex","ETHUSD",1767818024418,0.41216923,3138.8,3138.0,0.96564685]
["bitfinex","ETHUSD",1767818024627,0.41216923,3138.8,3137.8,0.837]
["bitfinex","ETHUSD",1767818024628,0.93486283,3138.8,3137.2,0.96564685]
["bitfinex","ETHUSD",1767818024804,0.93486283,3138.8,3137.7,3.18704441]
["bitfinex","ETHUSD",1767818025006,0.93486283,3138.8,3137.8,0.836]
["bitfinex","ETHUSD",1767818025243,1.6655182,3138.7,3137.9,0.96564685]
["bitfinex","ETHUSD",1767818025406,0.73065537,3138.7,3138.0,0.96564685]
["bitfinex","ETHUSD",1767818025607,0.001,3139.0,3138.0,0.96564685]
["bitfinex","ETHUSD",1767818025808,3.18675362,3139.0,3138.0,0.96564685]
["bitfinex","ETHUSD",1767818026034,0.001,3139.0,3138.0,0.96564685]
["bitfinex","ETHUSD",1767818026406,0.001,3139.0,3138.2,0.96564685]
["bitfinex","ETHUSD",1767818026616,0.41215145,3138.9,3138.2,0.96564685]
["bitfinex","ETHUSD",1767818029029,0.41215145,3138.9,3138.2,4.15217979]
["bitfinex","ETHUSD",1767818029217,0.41215145,3138.9,3138.2,0.96564685]
["bitfinex","ETHUSD",1767818029751,0.41215145,3138.9,3138.3,0.93780291]
["bitfinex","ETHUSD",1767818030050,0.001,3139.0,3138.3,0.93780291]
["bitfinex","ETHUSD",1767818031105,0.97404119,3139.0,3137.9,0.93780291]
["bitfinex","ETHUSD",1767818031310,0.97404119,3139.0,3137.8,1.77380291]
["bitfinex","ETHUSD",1767818031549,0.97404119,3139.0,3137.8,4.96066554]
["bitfinex","ETHUSD",1767818031864,0.97404119,3139.0,3137.8,1.77380291]
["bitfinex","ETHUSD",1767818032070,0.97304119,3138.8,3137.8,1.77380291]
["bitfinex","ETHUSD",1767818032459,0.97304119,3138.8,3137.9,3.18678818]
["bitfinex","ETHUSD",1767818032862,0.97304119,3138.7,3137.9,3.18678818]
["bitfinex","ETHUSD",1767818033069,0.97304119,3138.7,3137.8,4.96073284]
["bitfinex","ETHUSD",1767818033249,0.97304119,3138.7,3136.7,0.93780291]
["bitfinex","ETHUSD",1767818033457,0.97304119,3138.5,3137.4,0.93780291]
["bitfinex","ETHUSD",1767818033786,0.97304119,3138.5,3137.5,4.02324677]
["bitfinex","ETHUSD",1767818034277,0.97304119,3138.5,3137.6,3.18712786]
["bitfinex","ETHUSD",1767818034588,0.97304119,3138.5,3137.6,4.12493077]
["bitfinex","ETHUSD",1767818034754,0.17075344,3138.4,3137.6,4.12493077]
["bitfinex","ETHUSD",1767818034950,0.97304119,3138.3,3137.6,0.93780291]
["bitfinex","ETHUSD",1767818035548,0.17075344,3138.4,3137.7,0.93780291]
["bitfinex","ETHUSD",1767818035867,0.97304119,3138.6,3137.3,0.93780291]
["bitfinex","ETHUSD",1767818036056,0.97304119,3138.6,3137.4,4.96113961]
["bitfinex","ETHUSD",1767818036253,0.97304119,3138.6,3137.5,3.18724983]
["bitfinex","ETHUSD",1767818036477,0.97304119,3138.6,3137.4,4.02332479]
["bitfinex","ETHUSD",1767818036655,0.97304119,3138.4,3137.4,4.02332479]
["bitfinex","ETHUSD",1767818036854,0.97304119,3138.3,3137.5,3.18721978]
["bitfinex","ETHUSD",1767818037039,0.97304119,3138.3,3136.7,0.93780291]
["bitfinex","ETHUSD",1767818037246,0.97304119,3138.3,3137.2,3.18749437]
["bitfinex","ETHUSD",1767818037457,0.97304119,3138.3,3137.3,0.836]
["bitfinex","ETHUSD",1767818037683,0.97304119,3138.1,3137.3,0.836]
["bitfinex","ETHUSD",1767818037877,0.97304119,3138.1,3137.4,3.18732682]
["bitfinex","ETHUSD",1767818038287,0.41594193,3138.2,3137.5,0.93780291]
["bitfinex","ETHUSD",1767818038980,3.60253901,3138.2,3137.5,0.93780291]
["bitfinex","ETHUSD",1767818039194,3.60253901,3138.2,3122.5,14.61327987]
["bitfinex","ETHUSD",1767818039195,0.97304119,3138.1,3136.1,0.93780291]
["bitfinex","ETHUSD",1767818039399,0.97304119,3137.9,3137.1,3.18759991]
["bitfinex","ETHUSD",1767818039602,0.97304119,3137.9,3137.1,4.12540282]
["bitfinex","ETHUSD",1767818040174,0.97304119,3137.9,3137.2,3.18752019]
["bitfinex","ETHUSD",1767818040702,0.97304119,3137.9,3137.1,4.12539318]
["bitfinex","ETHUSD",1767818041492,4.15991772,3137.9,3137.1,0.93780291]
["bitfinex","ETHUSD",1767818041693,0.49360478,3137.8,3137.1,4.12544188]
["bitfinex","ETHUSD",1767818042388,0.97304119,3137.9,3137.1,4.12544188]
["bitfinex","ETHUSD",1767818042591,0.97304119,3137.9,3137.1,0.93780291]
["bitfinex","ETHUSD",1767818042765,4.15989207,3137.9,3137.1,0.93780291]
["bitfinex","ETHUSD",1767818042961,4.15989207,3137.9,3137.1,4.12544535]
["bitfinex","ETHUSD",1767818043160,0.97304119,3137.9,3137.1,4.12544535]
["bitfinex","ETHUSD",1767818043390,0.41598329,3137.8,3137.1,4.12544535]
["bitfinex","ETHUSD",1767818043714,0.95497163,3137.7,3136.8,1.80616858]
["bitfinex","ETHUSD",1767818044007,0.95497163,3137.7,3136.8,4.99412549]
["bitfinex","ETHUSD",1767818044201,0.95497163,3137.7,3136.9,3.18782773]
["bitfinex","ETHUSD",1767818045102,0.95497163,3137.7,3136.8,4.1580972]
["bitfinex","ETHUSD",1767818045395,0.95497163,3137.6,3136.5,4.99436436]
["bitfinex","ETHUSD",1767818045598,0.95497163,3137.4,3136.5,4.99441951]
["bitfinex","ETHUSD",1767818045778,0.95497163,3137.4,3136.3,3.1884507]
["bitfinex","ETHUSD",1767818045779,0.95497163,3137.4,3136.3,1.80616858]
["bitfinex","ETHUSD",1767818046098,0.95497163,3137.4,3136.3,4.99463726]
["bitfinex","ETHUSD",1767818046296,0.95497163,3137.4,3136.3,0.97016858]
["bitfinex","ETHUSD",1767818046598,0.19099433,3137.5,3136.7,0.97016858]
["bitfinex","ETHUSD",1767818046766,0.19099433,3137.5,3136.9,0.97016858]
["bitfinex","ETHUSD",1767818046972,4.14181633,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767818047396,7.32866782,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767818048175,0.00119422,3137.4,3137.0,0.00116244]
["bitfinex","ETHUSD",1767818049688,0.94748406,3137.3,3137.0,0.00016345]
["bitfinex","ETHUSD",1767818049880,3.1885468,3137.4,3137.0,0.00016345]
["bitfinex","ETHUSD",1767818050095,0.31885468,3137.3,3137.0,0.00016345]
["bitfinex","ETHUSD",1767818051526,0.94748406,3137.2,3137.0,0.00016345]
["bitfinex","ETHUSD",1767818051701,4.1350983,3137.2,3137.0,0.00016345]
["bitfinex","ETHUSD",1767818051905,4.1350983,3137.2,3136.3,4.150222]
["bitfinex","ETHUSD",1767818052285,0.94748406,3137.1,3136.3,0.96182987]
["bitfinex","ETHUSD",1767818052602,0.73227125,3137.0,3136.3,4.15024544]
["bitfinex","ETHUSD",1767818052807,0.73227125,3137.0,3136.4,0.96182987]
["bitfinex","ETHUSD",1767818054082,0.73227125,3137.0,3136.4,4.1501843]
["bitfinex","ETHUSD",1767818054314,0.73227125,3137.0,3136.4,0.96182987]
["bitfinex","ETHUSD",1767818054714,3.18777326,3137.0,3136.4,0.96182987]
["bitfinex","ETHUSD",1767818055019,4.13518775,3137.1,3136.4,0.96182987]
["bitfinex","ETHUSD",1767818056005,0.94748406,3137.1,3136.4,0.96063565]
["bitfinex","ETHUSD",1767818056197,4.13518711,3137.1,3136.4,0.96063565]
["bitfinex","ETHUSD",1767818057298,4.02318164,3137.6,3136.7,0.96182987]
["bitfinex","ETHUSD",1767818057299,0.94748406,3137.6,3136.7,0.96182987]
["bitfinex","ETHUSD",1767818057483,4.1346828,3137.6,3136.7,0.96182987]
["bitfinex","ETHUSD",1767818058517,7.32188154,3137.6,3136.8,0.96182987]
["bitfinex","ETHUSD",1767818058687,0.94748406,3137.5,3136.5,0.80382987]
["bitfinex","ETHUSD",1767818059089,0.94748406,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767818059288,0.94748406,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767818059926,0.94748406,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1767818060625,0.94748406,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767818060792,0.94748406,3137.1,3136.3,4.98629087]
["bitfinex","ETHUSD",1767818061120,0.94748406,3137.1,3136.4,0.96182987]
["bitfinex","ETHUSD",1767818061330,1.67973672,3137.1,3136.4,0.96182987]
["bitfinex","ETHUSD",1767818061827,1.67973672,3137.1,3136.4,4.15018468]
["bitfinex","ETHUSD",1767818062135,1.67973672,3137.1,3136.5,0.96182987]
["bitfinex","ETHUSD",1767818062136,0.73225266,3137.1,3136.5,0.96182987]
["bitfinex","ETHUSD",1767818062307,4.13503984,3137.2,3136.5,0.96182987]
["bitfinex","ETHUSD",1767818063999,0.94748406,3137.2,3136.5,0.96182987]
["bitfinex","ETHUSD",1767818064201,0.94748406,3137.2,3136.5,4.1500679]
["bitfinex","ETHUSD",1767818064402,4.13504171,3137.2,3136.6,0.96182987]
["bitfinex","ETHUSD",1767818064610,1.67967221,3137.4,3136.6,0.96182987]
["bitfinex","ETHUSD",1767818064810,3.18707363,3137.7,3136.7,0.96182987]
["bitfinex","ETHUSD",1767818065033,4.13427116,3138.0,3136.9,0.96182987]
["bitfinex","ETHUSD",1767818065203,4.94995562,3138.0,3137.1,0.96182987]
["bitfinex","ETHUSD",1767818065405,0.94748406,3137.9,3137.1,0.96182987]
["bitfinex","ETHUSD",1767818065919,0.94748406,3137.9,3136.8,0.836]
["bitfinex","ETHUSD",1767818066126,0.94748406,3137.9,3136.9,0.96182987]
["bitfinex","ETHUSD",1767818067637,0.94748406,3137.7,3136.9,0.96182987]
["bitfinex","ETHUSD",1767818067841,0.44748406,3137.7,3137.0,0.96182987]
["bitfinex","ETHUSD",1767818068415,0.44748406,3137.7,3135.9,0.96182987]
["bitfinex","ETHUSD",1767818068751,0.44748406,3137.7,3136.4,0.96182987]
["bitfinex","ETHUSD",1767818068909,0.44748406,3137.7,3136.5,0.96182987]
["bitfinex","ETHUSD",1767818069326,0.44748406,3137.7,3136.7,0.96182987]
["bitfinex","ETHUSD",1767818069540,3.18714941,3137.6,3136.8,0.96182987]
["bitfinex","ETHUSD",1767818069851,0.36346335,3137.5,3136.8,0.96182987]
["bitfinex","ETHUSD",1767818070544,3.18714941,3137.6,3136.9,0.96182987]
["bitfinex","ETHUSD",1767818071135,0.001,3137.4,3136.9,0.96182987]
["bitfinex","ETHUSD",1767818075553,0.001,3137.4,3136.7,0.93993424]
["bitfinex","ETHUSD",1767818077140,0.95787481,3137.4,3136.7,0.93993424]
["bitfinex","ETHUSD",1767818077448,0.95787481,3137.4,3136.4,0.93993424]
["bitfinex","ETHUSD",1767818077650,0.95787481,3137.4,3136.6,0.93993424]
["bitfinex","ETHUSD",1767818077836,0.95787481,3137.4,3135.8,0.002]
["bitfinex","ETHUSD",1767818077837,0.95787481,3137.4,3136.2,0.93993424]
["bitfinex","ETHUSD",1767818078162,0.95787481,3137.4,3136.3,0.93993424]
["bitfinex","ETHUSD",1767818078728,0.95687481,3137.3,3136.3,0.93993424]
["bitfinex","ETHUSD",1767818080626,0.95687481,3137.2,3135.9,0.93993424]
["bitfinex","ETHUSD",1767818080861,0.95687481,3137.0,3135.8,0.002]
["bitfinex","ETHUSD",1767818081065,0.95687481,3136.8,3135.8,0.002]
["bitfinex","ETHUSD",1767818081251,0.95687481,3136.7,3135.8,0.002]
["bitfinex","ETHUSD",1767818081734,0.95687481,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1767818081940,0.95687481,3136.6,3135.4,0.00116244]
["bitfinex","ETHUSD",1767818082151,0.95687481,3136.5,3135.4,0.00116244]
["bitfinex","ETHUSD",1767818082546,0.95687481,3136.3,3135.4,0.00116244]
["bitfinex","ETHUSD",1767818082747,0.95687481,3135.9,3135.4,0.00116244]
["bitfinex","ETHUSD",1767818082947,0.95687481,3135.9,3135.0,0.93993424]
["bitfinex","ETHUSD",1767818083878,0.95687481,3135.9,3135.0,0.93194231]
["bitfinex","ETHUSD",1767818084777,0.95687481,3135.8,3135.0,0.93194231]
["bitfinex","ETHUSD",1767818087751,4.14589733,3135.8,3135.0,0.93194231]
["bitfinex","ETHUSD",1767818088048,0.41458973,3135.7,3135.0,0.93194231]
["bitfinex","ETHUSD",1767818088657,0.95687481,3135.6,3134.7,0.93993424]
["bitfinex","ETHUSD",1767818088860,0.95687481,3135.6,3134.8,0.93993424]
["bitfinex","ETHUSD",1767818091380,0.41458973,3135.7,3134.8,0.93993424]
["bitfinex","ETHUSD",1767818091675,0.36036117,3135.6,3134.8,0.93993424]
["bitfinex","ETHUSD",1767818092479,3.1890249,3135.8,3134.8,0.93993424]
["bitfinex","ETHUSD",1767818092667,4.14589971,3135.8,3134.8,0.93993424]
["bitfinex","ETHUSD",1767818094350,4.14589971,3135.8,3134.9,0.93993424]
["bitfinex","ETHUSD",1767818096386,0.001,3135.3,3134.9,0.93993424]
["bitfinex","ETHUSD",1767818102054,0.90127174,3135.3,3134.5,0.002]
["bitfinex","ETHUSD",1767818102284,0.90127174,3135.3,3134.5,0.95427971]
["bitfinex","ETHUSD",1767818102462,0.90027174,3135.2,3134.5,0.95427971]
["bitfinex","ETHUSD",1767818102667,1.30935047,3135.2,3134.5,0.95427971]
["bitfinex","ETHUSD",1767818103286,0.40907873,3135.2,3134.5,0.95427971]
["bitfinex","ETHUSD",1767818103580,0.90027174,3135.7,3134.5,0.002]
["bitfinex","ETHUSD",1767818103785,0.90027174,3135.7,3134.6,0.95227971]
["bitfinex","ETHUSD",1767818104484,0.90027174,3135.5,3134.5,0.002]
["bitfinex","ETHUSD",1767818104688,0.90027174,3135.3,3134.5,0.002]
["bitfinex","ETHUSD",1767818106790,0.90027174,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767818107771,0.90027174,3135.2,3134.8,0.00100101]
["bitfinex","ETHUSD",1767818108099,0.90027174,3135.2,3134.2,0.837]
["bitfinex","ETHUSD",1767818108100,0.90027174,3134.9,3133.7,0.90886168]
["bitfinex","ETHUSD",1767818108276,5.00009341,3135.0,3133.2,0.002]
["bitfinex","ETHUSD",1767818108277,0.9592311,3134.7,3133.2,0.002]
["bitfinex","ETHUSD",1767818108598,0.9592311,3134.3,3133.2,0.002]
["bitfinex","ETHUSD",1767818108768,0.9592311,3134.3,3133.2,3.19362517]
["bitfinex","ETHUSD",1767818108964,0.9592311,3134.3,3133.2,6.38525034]
["bitfinex","ETHUSD",1767818110988,0.9592311,3134.3,3133.3,0.90886168]
["bitfinex","ETHUSD",1767818111298,0.9592311,3134.3,3133.5,0.91086168]
["bitfinex","ETHUSD",1767818112602,0.9592311,3134.5,3133.5,0.91086168]
["bitfinex","ETHUSD",1767818112803,0.9592311,3134.5,3133.7,0.90886168]
["bitfinex","ETHUSD",1767818113003,0.9592311,3134.5,3133.8,0.90886168]
["bitfinex","ETHUSD",1767818113695,0.9592311,3134.5,3133.7,0.72932972]
["bitfinex","ETHUSD",1767818114898,0.9592311,3134.5,3133.7,3.92042552]
["bitfinex","ETHUSD",1767818115103,0.9592311,3134.5,3133.7,4.8292872]
["bitfinex","ETHUSD",1767818116289,1.7962311,3135.1,3133.8,0.94077182]
["bitfinex","ETHUSD",1767818116490,1.7962311,3135.1,3133.9,0.90886168]
["bitfinex","ETHUSD",1767818116670,1.7962311,3135.1,3134.1,0.90886168]
["bitfinex","ETHUSD",1767818116875,0.9592311,3135.0,3134.2,3.19060685]
["bitfinex","ETHUSD",1767818117076,0.9592311,3135.0,3134.1,4.09952413]
["bitfinex","ETHUSD",1767818117773,0.9592311,3135.0,3134.1,0.90886168]
["bitfinex","ETHUSD",1767818117970,0.9592311,3135.0,3134.1,4.09949138]
["bitfinex","ETHUSD",1767818118885,4.14904103,3135.0,3134.1,0.90886168]
["bitfinex","ETHUSD",1767818119082,0.9592311,3135.0,3134.2,0.90886168]
["bitfinex","ETHUSD",1767818119886,0.001,3135.3,3134.2,0.90886168]
["bitfinex","ETHUSD",1767818120085,0.001,3135.3,3134.3,0.90886168]
["bitfinex","ETHUSD",1767818120480,0.001,3135.3,3134.5,0.90886168]
["bitfinex","ETHUSD",1767818120892,0.001,3134.9,3134.7,0.90886168]
["bitfinex","ETHUSD",1767818121203,0.001,3134.9,3134.7,1.63779778]
["bitfinex","ETHUSD",1767818121579,0.001,3134.9,3134.8,0.90886168]
["bitfinex","ETHUSD",1767818123712,0.001,3134.9,3134.8,4.09885785]
["bitfinex","ETHUSD",1767818124790,0.001,3134.9,3134.8,0.90886168]
["bitfinex","ETHUSD",1767818124985,0.001,3134.9,3134.7,0.7289361]
["bitfinex","ETHUSD",1767818125181,0.001,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767818125496,0.9602311,3134.9,3134.0,0.91086168]
["bitfinex","ETHUSD",1767818125882,0.9592311,3134.8,3134.0,0.91086168]
["bitfinex","ETHUSD",1767818126180,3.19094968,3134.9,3133.4,0.90886168]
["bitfinex","ETHUSD",1767818126181,0.9592311,3134.6,3133.4,0.90886168]
["bitfinex","ETHUSD",1767818126382,0.9592311,3134.5,3133.4,3.19135948]
["bitfinex","ETHUSD",1767818126908,0.9592311,3134.5,3133.3,3.19148283]
["bitfinex","ETHUSD",1767818127112,0.9592311,3134.5,3133.4,3.19138358]
["bitfinex","ETHUSD",1767818127302,0.9592311,3134.5,3133.3,3.19148283]
["bitfinex","ETHUSD",1767818127499,0.9592311,3134.5,3133.4,3.19140181]
["bitfinex","ETHUSD",1767818127698,0.9592311,3134.5,3133.5,3.19326097]
["bitfinex","ETHUSD",1767818127898,0.17962311,3134.4,3133.6,7.2912688]
["bitfinex","ETHUSD",1767818128114,0.9592311,3134.8,3133.7,0.90886168]
["bitfinex","ETHUSD",1767818128311,0.001,3134.9,3133.7,0.90886168]
["bitfinex","ETHUSD",1767818128510,0.001,3134.9,3133.9,0.90886168]
["bitfinex","ETHUSD",1767818129790,0.001,3134.9,3134.1,0.90886168]
["bitfinex","ETHUSD",1767818131811,0.001,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1767818132623,0.001,3134.9,3134.2,6.3812137]
["bitfinex","ETHUSD",1767818132916,0.001,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1767818133413,0.96103333,3134.9,3134.1,3.19070535]
["bitfinex","ETHUSD",1767818133618,0.001,3134.6,3134.1,3.19070535]
["bitfinex","ETHUSD",1767818133922,0.001,3134.6,3134.0,3.19078464]
["bitfinex","ETHUSD",1767818134817,0.001,3134.6,3133.9,0.92097902]
["bitfinex","ETHUSD",1767818135021,0.001,3134.6,3133.9,4.11186372]
["bitfinex","ETHUSD",1767818135323,0.96103333,3134.6,3133.6,4.11214595]
["bitfinex","ETHUSD",1767818135516,0.96103333,3134.6,3133.6,3.19116693]
["bitfinex","ETHUSD",1767818135719,0.96103333,3134.6,3133.5,3.1932952]
["bitfinex","ETHUSD",1767818136019,0.96003333,3134.5,3133.5,0.002]
["bitfinex","ETHUSD",1767818136218,0.838,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1767818136219,0.96003333,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1767818136990,0.96003333,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767818137818,0.96003333,3134.2,3133.5,0.00100101]
["bitfinex","ETHUSD",1767818138325,0.96003333,3134.0,3133.2,0.002]
["bitfinex","ETHUSD",1767818138513,6.3814173,3134.1,3132.8,0.002]
["bitfinex","ETHUSD",1767818138514,0.96003333,3133.8,3132.8,0.002]
["bitfinex","ETHUSD",1767818138919,0.96003333,3133.8,3132.9,3.19191942]
["bitfinex","ETHUSD",1767818139225,0.96003333,3133.8,3132.8,3.19399236]
["bitfinex","ETHUSD",1767818139529,0.96003333,3133.8,3132.9,3.19185927]
["bitfinex","ETHUSD",1767818141025,0.96003333,3133.8,3132.8,0.002]
["bitfinex","ETHUSD",1767818141226,0.96003333,3133.6,3132.8,0.002]
["bitfinex","ETHUSD",1767818141918,0.96003333,3133.6,3132.8,0.00100101]
["bitfinex","ETHUSD",1767818142420,0.96003333,3133.6,3132.8,0.92198003]
["bitfinex","ETHUSD",1767818142728,3.19088555,3134.0,3132.8,0.92198003]
["bitfinex","ETHUSD",1767818142729,0.17980333,3134.4,3133.0,0.92097902]
["bitfinex","ETHUSD",1767818142921,0.96103333,3134.6,3133.2,0.92097902]
["bitfinex","ETHUSD",1767818143227,0.96103333,3134.6,3133.5,0.92097902]
["bitfinex","ETHUSD",1767818143413,0.96103333,3134.6,3133.6,0.95289119]
["bitfinex","ETHUSD",1767818143619,0.001,3134.6,3133.6,0.95289119]
["bitfinex","ETHUSD",1767818144808,0.001,3134.6,3133.6,0.92097902]
["bitfinex","ETHUSD",1767818145044,0.001,3134.6,3133.8,0.92097902]
["bitfinex","ETHUSD",1767818145223,0.001,3134.6,3133.8,1.65130011]
["bitfinex","ETHUSD",1767818145746,0.001,3134.3,3133.8,1.65130011]
["bitfinex","ETHUSD",1767818146444,0.001,3134.3,3133.9,0.92097902]
["bitfinex","ETHUSD",1767818147014,0.001,3134.3,3133.9,4.11180399]
["bitfinex","ETHUSD",1767818148620,0.001,3134.3,3133.3,0.92097902]
["bitfinex","ETHUSD",1767818148829,0.96103333,3134.3,3133.5,3.19128424]
["bitfinex","ETHUSD",1767818149249,0.96103333,3134.3,3133.4,3.19142145]
["bitfinex","ETHUSD",1767818149452,0.96103333,3134.3,3133.4,6.3828429]
["bitfinex","ETHUSD",1767818150159,0.001,3134.6,3133.8,0.92097902]
["bitfinex","ETHUSD",1767818151744,0.001,3134.6,3133.9,3.19091228]
["bitfinex","ETHUSD",1767818151950,0.001,3134.6,3133.9,6.38182456]
["bitfinex","ETHUSD",1767818152140,0.001,3134.6,3133.9,7.11210492]
["bitfinex","ETHUSD",1767818152342,0.001,3134.6,3133.9,3.92119264]
["bitfinex","ETHUSD",1767818152847,0.001,3134.6,3133.9,7.11210492]
["bitfinex","ETHUSD",1767818153226,0.001,3134.6,3133.9,3.92119264]
["bitfinex","ETHUSD",1767818153734,0.001,3134.6,3133.9,7.11210492]
["bitfinex","ETHUSD",1767818154627,0.001,3134.6,3133.9,8.03308394]
["bitfinex","ETHUSD",1767818155343,0.001,3134.6,3133.9,4.84217166]
["bitfinex","ETHUSD",1767818155655,0.001,3134.6,3133.9,4.1118913]
["bitfinex","ETHUSD",1767818156352,0.001,3134.6,3133.6,0.92097902]
["bitfinex","ETHUSD",1767818156668,0.96103333,3134.6,3133.4,6.38276929]
["bitfinex","ETHUSD",1767818157282,0.96103333,3134.6,3133.4,3.19134784]
["bitfinex","ETHUSD",1767818157562,0.96003333,3134.4,3134.2,2.02e-06]
["bitfinex","ETHUSD",1767818157748,0.96103333,3134.3,3133.3,3.19148017]
["bitfinex","ETHUSD",1767818158128,0.96103333,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767818158328,0.96003333,3134.2,3133.1,6.38345408]
["bitfinex","ETHUSD",1767818159647,0.96003333,3134.2,3133.1,7.3044331]
["bitfinex","ETHUSD",1767818159969,0.96003333,3134.2,3133.1,8.11857641]
["bitfinex","ETHUSD",1767818160757,0.96003333,3134.1,3133.1,7.3044331]
["bitfinex","ETHUSD",1767818161571,0.96003333,3134.1,3133.1,6.38345408]
["bitfinex","ETHUSD",1767818161779,0.001,3134.3,3133.2,1.02382887]
["bitfinex","ETHUSD",1767818161980,0.001,3134.3,3133.2,0.99191262]
["bitfinex","ETHUSD",1767818162783,0.001,3134.3,3133.3,7.36342783]
["bitfinex","ETHUSD",1767818162983,0.95850411,3134.3,3133.2,3.19157999]
["bitfinex","ETHUSD",1767818163149,0.95750411,3134.1,3133.0,3.19177806]
["bitfinex","ETHUSD",1767818163372,0.95750411,3134.1,3132.8,3.19302908]
["bitfinex","ETHUSD",1767818163573,0.95750411,3133.9,3132.7,3.19205759]
["bitfinex","ETHUSD",1767818163886,0.95750411,3133.8,3132.7,3.19205759]
["bitfinex","ETHUSD",1767818164396,0.95750411,3133.8,3132.3,0.98138625]
["bitfinex","ETHUSD",1767818164575,0.95750411,3133.7,3132.3,0.98138625]
["bitfinex","ETHUSD",1767818165008,0.95750411,3133.5,3132.4,7.36524543]
["bitfinex","ETHUSD",1767818165699,0.95750411,3133.5,3132.5,0.98038121]
["bitfinex","ETHUSD",1767818167309,1.69144558,3134.2,3132.7,0.98038121]
["bitfinex","ETHUSD",1767818167515,0.95750411,3134.2,3132.9,0.98038121]
["bitfinex","ETHUSD",1767818167825,0.95750411,3134.2,3133.1,0.98038121]
["bitfinex","ETHUSD",1767818168391,0.95750411,3134.2,3133.2,1.01229746]
["bitfinex","ETHUSD",1767818168683,0.838,3134.3,3133.2,1.01229746]
["bitfinex","ETHUSD",1767818168684,0.001,3134.3,3133.2,1.01229746]
["bitfinex","ETHUSD",1767818168889,0.001,3134.3,3133.2,0.98038121]
["bitfinex","ETHUSD",1767818169088,0.001,3134.3,3133.4,0.98038121]
["bitfinex","ETHUSD",1767818169383,0.001,3134.3,3133.5,3.19131961]
["bitfinex","ETHUSD",1767818169581,0.95850411,3134.3,3133.4,4.17178382]
["bitfinex","ETHUSD",1767818170576,0.95850411,3134.3,3133.4,7.36320527]
["bitfinex","ETHUSD",1767818172692,0.95850411,3134.3,3133.5,0.98038121]
["bitfinex","ETHUSD",1767818172693,0.001,3134.3,3133.5,0.98038121]
["bitfinex","ETHUSD",1767818172891,0.001,3134.6,3133.9,0.98038121]
["bitfinex","ETHUSD",1767818173107,0.95750411,3135.2,3134.2,0.98038121]
["bitfinex","ETHUSD",1767818173890,4.14716743,3135.2,3134.2,0.98038121]
["bitfinex","ETHUSD",1767818174398,0.001,3135.3,3133.9,0.98038121]
["bitfinex","ETHUSD",1767818174597,0.95850411,3134.9,3133.9,4.17121253]
["bitfinex","ETHUSD",1767818174798,0.95850411,3134.9,3133.9,7.86294606]
["bitfinex","ETHUSD",1767818176915,0.95850411,3134.9,3133.9,4.67203378]
["bitfinex","ETHUSD",1767818177511,0.95850411,3134.9,3133.9,7.86294606]
["bitfinex","ETHUSD",1767818181215,0.95850411,3134.9,3134.0,0.98038121]
["bitfinex","ETHUSD",1767818182507,0.95850411,3134.9,3134.1,6.3814173]
["bitfinex","ETHUSD",1767818183007,0.001,3134.6,3134.2,0.98038121]
["bitfinex","ETHUSD",1767818183213,0.001,3135.3,3134.1,7.16767928]
["bitfinex","ETHUSD",1767818183214,0.001,3135.3,3134.4,0.98038121]
["bitfinex","ETHUSD",1767818183510,3.1887046,3136.1,3134.9,0.98038121]
["bitfinex","ETHUSD",1767818183511,0.95750411,3136.1,3134.9,0.98038121]
["bitfinex","ETHUSD",1767818183699,1.13695452,3136.1,3134.9,0.98038121]
["bitfinex","ETHUSD",1767818185032,0.95750411,3135.9,3134.9,4.17024899]
["bitfinex","ETHUSD",1767818185532,0.95750411,3135.9,3134.2,0.98038121]
["bitfinex","ETHUSD",1767818185718,0.95750411,3135.9,3134.5,3.19024562]
["bitfinex","ETHUSD",1767818186036,0.95750411,3135.9,3134.6,3.19012513]
["bitfinex","ETHUSD",1767818186419,0.95750411,3135.9,3134.6,3.18912614]
["bitfinex","ETHUSD",1767818186734,0.95750411,3135.7,3134.8,3.18998541]
["bitfinex","ETHUSD",1767818187035,0.95750411,3135.5,3134.8,3.18998541]
["bitfinex","ETHUSD",1767818187238,0.95750411,3135.5,3134.5,7.36098417]
["bitfinex","ETHUSD",1767818188621,0.95750411,3135.4,3134.5,3.19030148]
["bitfinex","ETHUSD",1767818188806,1.37218486,3135.3,3134.5,3.19030148]
["bitfinex","ETHUSD",1767818189005,0.95750411,3135.2,3134.5,3.19030148]
["bitfinex","ETHUSD",1767818189206,0.95750411,3135.2,3134.4,6.38077845]
["bitfinex","ETHUSD",1767818190129,0.95750411,3135.2,3134.4,3.19037519]
["bitfinex","ETHUSD",1767818190835,0.95750411,3135.2,3134.3,4.17085689]
["bitfinex","ETHUSD",1767818190836,0.95750411,3135.1,3134.3,6.38096593]
["bitfinex","ETHUSD",1767818191038,0.95750411,3135.1,3134.3,3.19046088]
["bitfinex","ETHUSD",1767818191330,0.95750411,3135.1,3134.2,7.36159491]
["bitfinex","ETHUSD",1767818194135,0.41470054,3135.1,3134.3,0.99933196]
["bitfinex","ETHUSD",1767818194317,0.96570396,3135.5,3134.3,0.99933196]
["bitfinex","ETHUSD",1767818194318,0.837,3135.4,3134.3,0.99933196]
["bitfinex","ETHUSD",1767818194518,1.80270396,3135.4,3134.3,0.99933196]
["bitfinex","ETHUSD",1767818194822,1.80270396,3135.4,3134.3,0.96942691]
["bitfinex","ETHUSD",1767818195052,0.001,3134.8,3134.3,0.96942691]
["bitfinex","ETHUSD",1767818195220,1.80270396,3135.6,3134.7,0.96742691]
["bitfinex","ETHUSD",1767818195535,1.14597436,3135.5,3134.7,0.96742691]
["bitfinex","ETHUSD",1767818196348,1.14597436,3135.5,3134.7,4.15743]
["bitfinex","ETHUSD",1767818197133,1.14597436,3135.5,3134.7,7.34752793]
["bitfinex","ETHUSD",1767818198206,0.1802704,3135.5,3134.8,0.96642792]
["bitfinex","ETHUSD",1767818198833,0.1802704,3135.5,3134.8,4.15638519]
["bitfinex","ETHUSD",1767818199449,0.1802704,3135.5,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818199742,10.375294,3136.7,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818199743,8.18050822,3135.9,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818199948,0.96570396,3135.8,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818200467,0.96570396,3135.8,3134.6,0.96742691]
["bitfinex","ETHUSD",1767818200613,0.96570396,3135.8,3134.3,0.839]
["bitfinex","ETHUSD",1767818200614,0.96570396,3135.8,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818200916,0.81805082,3135.7,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818201122,1.78375478,3135.7,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818201420,4.97287912,3135.7,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818201940,4.9728524,3135.7,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818202453,0.81805082,3135.7,3135.0,0.96642792]
["bitfinex","ETHUSD",1767818202620,1.80270396,3136.1,3135.0,0.96642792]
["bitfinex","ETHUSD",1767818202819,8.18010772,3136.1,3135.1,0.96742691]
["bitfinex","ETHUSD",1767818203740,4.99137779,3136.1,3135.1,0.96742691]
["bitfinex","ETHUSD",1767818204424,0.96570396,3136.0,3135.1,0.96742691]
["bitfinex","ETHUSD",1767818204742,0.49913778,3135.9,3135.1,0.96742691]
["bitfinex","ETHUSD",1767818206543,0.49913778,3135.9,3135.2,4.15701609]
["bitfinex","ETHUSD",1767818206853,0.49913778,3135.9,3135.3,0.96742691]
["bitfinex","ETHUSD",1767818207021,0.96570396,3136.8,3135.4,0.96742691]
["bitfinex","ETHUSD",1767818207224,0.96570396,3136.7,3135.4,0.96742691]
["bitfinex","ETHUSD",1767818207552,0.001,3135.6,3135.4,0.96742691]
["bitfinex","ETHUSD",1767818207726,0.96570396,3136.5,3135.6,0.96742691]
["bitfinex","ETHUSD",1767818208143,0.96570396,3136.7,3135.6,0.96742691]
["bitfinex","ETHUSD",1767818208325,1.68697608,3136.7,3135.6,0.96742691]
["bitfinex","ETHUSD",1767818208527,4.15386948,3136.6,3135.7,4.15650749]
["bitfinex","ETHUSD",1767818208718,0.96570396,3136.5,3135.7,4.15650749]
["bitfinex","ETHUSD",1767818208913,0.96570396,3136.5,3135.7,7.34558807]
["bitfinex","ETHUSD",1767818209129,0.96570396,3136.5,3135.8,0.96742691]
["bitfinex","ETHUSD",1767818209716,0.96570396,3136.7,3135.8,0.96742691]
["bitfinex","ETHUSD",1767818210539,0.96570396,3136.7,3135.9,3.18887719]
["bitfinex","ETHUSD",1767818210735,0.49907083,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1767818211045,0.49907083,3136.6,3136.0,0.96742691]
["bitfinex","ETHUSD",1767818211248,0.837,3136.9,3136.0,0.96742691]
["bitfinex","ETHUSD",1767818212145,1.80270396,3136.9,3136.0,0.96742691]
["bitfinex","ETHUSD",1767818212348,0.96570396,3136.8,3136.0,0.96742691]
["bitfinex","ETHUSD",1767818212845,4.15376784,3136.7,3136.0,0.96742691]
["bitfinex","ETHUSD",1767818213029,0.41537678,3136.6,3136.0,0.96742691]
["bitfinex","ETHUSD",1767818213218,0.41537678,3136.6,3135.9,3.18884346]
["bitfinex","ETHUSD",1767818215952,0.96570396,3136.5,3135.5,3.18923086]
["bitfinex","ETHUSD",1767818216139,0.96570396,3136.5,3135.7,3.1889942]
["bitfinex","ETHUSD",1767818216448,0.96570396,3136.5,3135.7,4.15642111]
["bitfinex","ETHUSD",1767818216646,0.45692886,3136.4,3135.8,3.18796695]
["bitfinex","ETHUSD",1767818217022,0.45692886,3136.4,3135.7,4.15645663]
["bitfinex","ETHUSD",1767818218150,0.96570396,3136.2,3135.3,0.96742691]
["bitfinex","ETHUSD",1767818218946,0.96570396,3136.2,3135.1,0.96742691]
["bitfinex","ETHUSD",1767818219131,0.96570396,3136.2,3134.9,0.96742691]
["bitfinex","ETHUSD",1767818219331,0.96570396,3136.0,3134.9,4.15724026]
["bitfinex","ETHUSD",1767818219649,0.1802704,3136.1,3134.9,4.15724026]
["bitfinex","ETHUSD",1767818219650,0.96570396,3135.8,3135.0,3.18977714]
["bitfinex","ETHUSD",1767818220752,0.96570396,3135.8,3135.0,7.34699671]
["bitfinex","ETHUSD",1767818220946,1.98297436,3136.1,3135.1,0.99932381]
["bitfinex","ETHUSD",1767818221150,1.98297436,3136.1,3135.1,0.96742691]
["bitfinex","ETHUSD",1767818221352,0.19829744,3136.0,3135.1,0.96742691]
["bitfinex","ETHUSD",1767818221551,0.001,3136.6,3135.4,0.99371208]
["bitfinex","ETHUSD",1767818221865,0.001,3136.6,3135.6,0.99371208]
["bitfinex","ETHUSD",1767818222359,0.97413057,3136.6,3135.6,0.99371208]
["bitfinex","ETHUSD",1767818222529,0.97413057,3136.6,3135.3,7.32581152]
["bitfinex","ETHUSD",1767818222729,0.49992155,3136.5,3135.4,0.94783563]
["bitfinex","ETHUSD",1767818223393,1.47305212,3136.5,3135.4,0.94783563]
["bitfinex","ETHUSD",1767818223560,4.16155776,3136.4,3135.5,3.189284]
["bitfinex","ETHUSD",1767818223854,0.49992155,3136.5,3135.5,7.32640363]
["bitfinex","ETHUSD",1767818224059,0.36891523,3136.4,3135.6,0.94783563]
["bitfinex","ETHUSD",1767818224531,0.97413057,3136.6,3135.6,0.94783563]
["bitfinex","ETHUSD",1767818224532,4.16231473,3136.6,3135.6,0.94783563]
["bitfinex","ETHUSD",1767818224927,0.97313057,3136.5,3135.6,0.94783563]
["bitfinex","ETHUSD",1767818225531,0.97313057,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1767818225730,0.97313057,3136.5,3135.7,3.18908058]
["bitfinex","ETHUSD",1767818226254,0.97313057,3136.4,3135.6,3.18916387]
["bitfinex","ETHUSD",1767818227851,0.97313057,3136.4,3135.6,6.37834616]
["bitfinex","ETHUSD",1767818228045,0.63773319,3136.5,3135.6,7.32618179]
["bitfinex","ETHUSD",1767818228249,0.97413057,3136.6,3135.7,0.95766224]
["bitfinex","ETHUSD",1767818228445,0.001,3136.6,3135.7,0.95766224]
["bitfinex","ETHUSD",1767818228656,0.001,3136.6,3135.7,0.9577886]
["bitfinex","ETHUSD",1767818229046,0.001,3136.6,3135.7,0.97972643]
["bitfinex","ETHUSD",1767818229250,0.001,3136.6,3135.7,0.94783563]
["bitfinex","ETHUSD",1767818229441,0.001,3136.6,3135.9,0.94783563]
["bitfinex","ETHUSD",1767818229957,0.001,3136.6,3136.0,6.37755102]
["bitfinex","ETHUSD",1767818230667,0.001,3136.6,3136.0,7.32538665]
["bitfinex","ETHUSD",1767818230894,0.001,3136.1,3136.0,4.13661114]
["bitfinex","ETHUSD",1767818231173,0.001,3136.6,3136.0,6.37755102]
["bitfinex","ETHUSD",1767818231174,0.97413057,3136.6,3136.0,6.37755102]
["bitfinex","ETHUSD",1767818231356,0.97413057,3136.6,3136.0,7.21525306]
["bitfinex","ETHUSD",1767818231561,0.001,3137.1,3136.1,0.94783563]
["bitfinex","ETHUSD",1767818231762,0.97313057,3137.3,3136.3,0.94783563]
["bitfinex","ETHUSD",1767818231955,0.97313057,3137.3,3136.4,10.40210649]
["bitfinex","ETHUSD",1767818232135,0.001,3137.4,3136.5,2.08282984]
["bitfinex","ETHUSD",1767818232535,0.001,3137.4,3136.6,0.94783563]
["bitfinex","ETHUSD",1767818232764,0.2647289,3137.8,3136.8,0.94783563]
["bitfinex","ETHUSD",1767818233642,1.1017289,3138.1,3136.8,0.94783563]
["bitfinex","ETHUSD",1767818233936,0.2647289,3138.0,3136.8,0.94783563]
["bitfinex","ETHUSD",1767818234667,6.6382208,3138.0,3137.0,0.94783563]
["bitfinex","ETHUSD",1767818234868,0.74752208,3137.9,3137.0,0.94783563]
["bitfinex","ETHUSD",1767818235544,0.74752208,3137.9,3137.0,0.94662951]
["bitfinex","ETHUSD",1767818236666,0.74752208,3137.9,3137.2,0.94783563]
["bitfinex","ETHUSD",1767818236970,0.74752208,3137.9,3137.2,0.94683664]
["bitfinex","ETHUSD",1767818238055,0.837,3138.1,3137.2,0.94683664]
["bitfinex","ETHUSD",1767818238426,3.4539915,3138.7,3137.2,0.94683664]
["bitfinex","ETHUSD",1767818238579,1.10393401,3138.6,3137.2,0.94683664]
["bitfinex","ETHUSD",1767818238750,3.45316947,3138.5,3137.4,0.94783563]
["bitfinex","ETHUSD",1767818238944,0.74763804,3138.4,3137.4,0.94783563]
["bitfinex","ETHUSD",1767818240677,3.18643851,3138.3,3137.5,0.94783563]
["bitfinex","ETHUSD",1767818242069,0.74763804,3138.4,3137.5,0.94783563]
["bitfinex","ETHUSD",1767818242274,0.49526556,3138.7,3137.5,0.94783563]
["bitfinex","ETHUSD",1767818242275,0.001,3138.7,3137.5,0.94783563]
["bitfinex","ETHUSD",1767818242470,0.26693401,3139.6,3138.6,0.94683664]
["bitfinex","ETHUSD",1767818242656,0.837,3139.2,3138.6,0.94583765]
["bitfinex","ETHUSD",1767818243477,3.18543409,3139.3,3138.6,0.94583765]
["bitfinex","ETHUSD",1767818243687,0.42793199,3139.0,3138.1,0.78799706]
["bitfinex","ETHUSD",1767818244081,0.001,3139.0,3138.3,4.13425974]
["bitfinex","ETHUSD",1767818244385,0.31966112,3139.0,3138.3,4.13425974]
["bitfinex","ETHUSD",1767818244562,0.31966112,3139.0,3138.3,4.13421251]
["bitfinex","ETHUSD",1767818245680,0.001,3139.0,3138.4,0.94783563]
["bitfinex","ETHUSD",1767818246776,0.001,3139.0,3138.6,0.94783563]
["bitfinex","ETHUSD",1767818247175,3.18473879,3140.0,3139.0,0.94683664]
["bitfinex","ETHUSD",1767818247496,1.19735094,3139.9,3139.0,0.94683664]
["bitfinex","ETHUSD",1767818248381,1.62712049,3139.9,3139.0,0.94683664]
["bitfinex","ETHUSD",1767818249086,0.001,3140.3,3139.1,0.94783563]
["bitfinex","ETHUSD",1767818249262,0.836,3140.2,3139.1,0.94783563]
["bitfinex","ETHUSD",1767818250380,0.42976955,3140.1,3138.7,0.94783563]
["bitfinex","ETHUSD",1767818250585,0.42976955,3140.1,3138.7,4.13382174]
["bitfinex","ETHUSD",1767818250781,0.42976955,3140.1,3138.7,0.94783563]
["bitfinex","ETHUSD",1767818251087,0.42976955,3139.9,3138.7,4.13381935]
["bitfinex","ETHUSD",1767818251283,6.36942674,3140.0,3138.8,0.94783563]
["bitfinex","ETHUSD",1767818251284,0.67991963,3139.8,3138.8,0.94783563]
["bitfinex","ETHUSD",1767818252285,0.42976955,3139.7,3138.5,0.952028]
["bitfinex","ETHUSD",1767818252508,0.67991963,3139.8,3138.5,0.952028]
["bitfinex","ETHUSD",1767818252509,0.42976955,3139.5,3138.5,0.952028]
["bitfinex","ETHUSD",1767818253286,0.836,3139.4,3138.5,0.952028]
["bitfinex","ETHUSD",1767818253585,6.79980489,3139.7,3138.5,4.13825881]
["bitfinex","ETHUSD",1767818253788,0.836,3139.3,3138.6,0.95102901]
["bitfinex","ETHUSD",1767818255268,4.02149314,3139.3,3138.2,0.952028]
["bitfinex","ETHUSD",1767818255590,4.02149314,3139.3,3138.4,0.952028]
["bitfinex","ETHUSD",1767818255591,1.23814931,3139.2,3138.4,0.952028]
["bitfinex","ETHUSD",1767818256493,0.43076854,3139.1,3138.1,0.952028]
["bitfinex","ETHUSD",1767818256799,1.23814931,3139.2,3138.6,0.952028]
["bitfinex","ETHUSD",1767818256961,0.836,3139.2,3138.6,0.952028]
["bitfinex","ETHUSD",1767818258111,4.0215464,3139.2,3138.6,0.952028]
["bitfinex","ETHUSD",1767818258286,3.1855464,3139.2,3138.6,0.952028]
["bitfinex","ETHUSD",1767818258608,0.836,3139.2,3138.6,0.952028]
["bitfinex","ETHUSD",1767818258914,0.836,3139.2,3138.7,0.952028]
["bitfinex","ETHUSD",1767818259205,0.836,3139.2,3138.7,0.95102901]
["bitfinex","ETHUSD",1767818260703,0.40213479,3139.2,3138.8,0.952028]
["bitfinex","ETHUSD",1767818260928,0.836,3139.6,3138.8,0.952028]
["bitfinex","ETHUSD",1767818261903,3.18522057,3139.5,3138.8,0.952028]
["bitfinex","ETHUSD",1767818262105,4.02115253,3139.6,3138.8,0.952028]
["bitfinex","ETHUSD",1767818262605,0.51292623,3139.5,3138.3,0.952028]
["bitfinex","ETHUSD",1767818262803,0.51292623,3139.5,3138.5,0.952028]
["bitfinex","ETHUSD",1767818263001,0.77192313,3139.4,3138.5,4.13825471]
["bitfinex","ETHUSD",1767818263204,0.77192313,3139.4,3138.7,0.952028]
["bitfinex","ETHUSD",1767818263452,0.001,3139.9,3137.8,0.00100101]
["bitfinex","ETHUSD",1767818263453,0.001,3139.9,3139.4,0.952028]
["bitfinex","ETHUSD",1767818264116,0.001,3139.9,3139.0,3.18566018]
["bitfinex","ETHUSD",1767818264280,0.001,3139.9,3139.3,0.952028]
["bitfinex","ETHUSD",1767818265178,0.001,3139.9,3138.5,0.952028]
["bitfinex","ETHUSD",1767818265378,0.001,3139.9,3138.9,0.952028]
["bitfinex","ETHUSD",1767818265613,0.001,3139.9,3139.0,4.13772254]
["bitfinex","ETHUSD",1767818265909,0.001,3139.9,3139.1,0.952028]
["bitfinex","ETHUSD",1767818267115,0.001,3139.6,3139.1,0.952028]
["bitfinex","ETHUSD",1767818267279,0.836,3139.5,3138.8,0.95102901]
["bitfinex","ETHUSD",1767818268419,0.836,3139.5,3138.8,4.13693471]
["bitfinex","ETHUSD",1767818268625,0.836,3139.5,3138.9,0.952028]
["bitfinex","ETHUSD",1767818268917,3.18497269,3139.8,3139.3,0.952028]
["bitfinex","ETHUSD",1767818268918,0.836,3139.8,3139.3,0.952028]
["bitfinex","ETHUSD",1767818269221,0.001,3139.9,3138.9,0.952028]
["bitfinex","ETHUSD",1767818269610,0.51492522,3140.3,3139.3,0.952028]
["bitfinex","ETHUSD",1767818269783,0.51392522,3140.5,3139.5,0.952028]
["bitfinex","ETHUSD",1767818270303,4.01992935,3140.8,3139.7,0.952028]
["bitfinex","ETHUSD",1767818270627,0.836,3140.9,3139.7,0.952028]
["bitfinex","ETHUSD",1767818270781,3.69742197,3141.2,3139.7,0.952028]
["bitfinex","ETHUSD",1767818270986,3.18349675,3141.2,3139.8,0.952028]
["bitfinex","ETHUSD",1767818271198,0.43544585,3141.1,3139.8,0.952028]
["bitfinex","ETHUSD",1767818272231,3.61906266,3141.1,3140.0,0.952028]
["bitfinex","ETHUSD",1767818272683,6.80267947,3141.1,3140.0,0.952028]
["bitfinex","ETHUSD",1767818272884,7.31660469,3141.1,3140.0,0.952028]
["bitfinex","ETHUSD",1767818273893,6.80267947,3141.1,3140.0,0.952028]
["bitfinex","ETHUSD",1767818274091,0.99862264,3141.0,3140.0,0.952028]
["bitfinex","ETHUSD",1767818274416,0.51392522,3140.8,3139.7,1.788028]
["bitfinex","ETHUSD",1767818274590,0.51392522,3140.7,3139.7,0.952028]
["bitfinex","ETHUSD",1767818275501,0.836,3140.8,3139.7,0.952028]
["bitfinex","ETHUSD",1767818275706,0.72036016,3140.7,3139.7,0.952028]
["bitfinex","ETHUSD",1767818276729,6.8821351,3140.6,3139.3,0.836]
["bitfinex","ETHUSD",1767818277057,0.51392522,3140.5,3139.4,0.952028]
["bitfinex","ETHUSD",1767818277354,0.51392522,3140.5,3139.0,0.952028]
["bitfinex","ETHUSD",1767818277542,0.67192522,3140.3,3139.0,0.952028]
["bitfinex","ETHUSD",1767818277742,1.006624,3140.4,3139.0,0.952028]
["bitfinex","ETHUSD",1767818277743,1.50792522,3140.2,3139.0,0.952028]
["bitfinex","ETHUSD",1767818277943,0.836,3140.1,3139.1,0.952028]
["bitfinex","ETHUSD",1767818278145,0.67192522,3140.0,3138.8,0.952028]
["bitfinex","ETHUSD",1767818278350,0.836,3139.9,3138.8,0.952028]
["bitfinex","ETHUSD",1767818278650,0.836,3140.0,3139.0,4.13768586]
["bitfinex","ETHUSD",1767818278846,0.40206773,3139.9,3139.1,0.952028]
["bitfinex","ETHUSD",1767818279153,0.40206773,3139.9,3139.1,0.94819346]
["bitfinex","ETHUSD",1767818279353,0.40206773,3139.9,3138.6,0.952028]
["bitfinex","ETHUSD",1767818279525,1.07882648,3139.9,3138.6,0.952028]
["bitfinex","ETHUSD",1767818279849,1.07882648,3139.9,3138.8,0.952028]
["bitfinex","ETHUSD",1767818279850,0.40206773,3139.9,3138.8,0.952028]
["bitfinex","ETHUSD",1767818280068,0.836,3139.9,3139.0,0.95102901]
["bitfinex","ETHUSD",1767818280853,3.18491623,3139.8,3139.0,0.95102901]
["bitfinex","ETHUSD",1767818281050,0.83759631,3139.7,3138.6,0.79218943]
["bitfinex","ETHUSD",1767818281252,0.72074288,3139.6,3138.6,0.79218943]
["bitfinex","ETHUSD",1767818281452,3.18491623,3139.8,3138.7,0.952028]
["bitfinex","ETHUSD",1767818281955,4.02091623,3139.8,3138.7,0.952028]
["bitfinex","ETHUSD",1767818282126,7.20583246,3139.8,3138.7,0.952028]
["bitfinex","ETHUSD",1767818282923,0.836,3140.1,3138.8,0.97609495]
["bitfinex","ETHUSD",1767818283990,0.836,3140.1,3138.4,0.002]
["bitfinex","ETHUSD",1767818283991,0.83759631,3140.0,3138.4,0.002]
["bitfinex","ETHUSD",1767818284171,0.83759631,3139.8,3138.6,0.94423565]
["bitfinex","ETHUSD",1767818284373,0.16735963,3139.9,3138.6,0.94423565]
["bitfinex","ETHUSD",1767818284682,0.836,3139.8,3138.6,0.94423565]
["bitfinex","ETHUSD",1767818284884,6.36983246,3139.8,3138.6,0.94423565]
["bitfinex","ETHUSD",1767818285084,3.1845908,3140.2,3138.7,0.97609597]
["bitfinex","ETHUSD",1767818285248,0.836,3140.0,3138.7,0.94423565]
["bitfinex","ETHUSD",1767818286068,1.67359631,3140.0,3138.7,0.94423565]
["bitfinex","ETHUSD",1767818286268,1.67359631,3140.0,3138.6,3.18610788]
["bitfinex","ETHUSD",1767818286269,6.36800712,3140.7,3138.9,0.94423565]
["bitfinex","ETHUSD",1767818286441,7.20400712,3140.7,3138.9,0.94423565]
["bitfinex","ETHUSD",1767818286640,0.83759631,3140.6,3138.9,0.94423565]
["bitfinex","ETHUSD",1767818286840,0.83759631,3140.4,3138.9,0.94423565]
["bitfinex","ETHUSD",1767818287547,0.94927201,3140.2,3138.6,0.67632085]
["bitfinex","ETHUSD",1767818287756,0.94927201,3140.0,3138.6,0.67632085]
["bitfinex","ETHUSD",1767818288454,0.94927201,3140.0,3138.6,1.6205565]
["bitfinex","ETHUSD",1767818288759,0.836,3139.9,3138.7,0.94423565]
["bitfinex","ETHUSD",1767818288953,3.18501767,3139.7,3138.7,0.94423565]
["bitfinex","ETHUSD",1767818289275,6.37003534,3139.7,3138.7,0.94423565]
["bitfinex","ETHUSD",1767818289454,7.31930735,3139.7,3138.6,0.67632085]
["bitfinex","ETHUSD",1767818290154,3.18501767,3139.7,3138.7,0.94423565]
["bitfinex","ETHUSD",1767818290355,0.33635449,3139.6,3138.7,0.94423565]
["bitfinex","ETHUSD",1767818291050,3.52151354,3139.6,3138.7,0.94423565]
["bitfinex","ETHUSD",1767818291771,0.94927201,3139.5,3138.4,0.002]
["bitfinex","ETHUSD",1767818293168,3.18532203,3139.4,3138.4,0.002]
["bitfinex","ETHUSD",1767818293376,0.73199027,3139.3,3138.4,0.002]
["bitfinex","ETHUSD",1767818294051,0.73199027,3139.3,3138.4,0.94623565]
["bitfinex","ETHUSD",1767818294675,0.73199027,3139.3,3137.8,0.00100101]
["bitfinex","ETHUSD",1767818294676,0.94927201,3139.2,3137.8,0.00100101]
["bitfinex","ETHUSD",1767818294878,0.94927201,3139.2,3137.8,1.78123666]
["bitfinex","ETHUSD",1767818295079,0.94927201,3139.0,3137.8,1.78123666]
["bitfinex","ETHUSD",1767818295578,4.13510144,3138.9,3137.8,4.9681634]
["bitfinex","ETHUSD",1767818296577,0.16812623,3139.1,3137.9,0.97610409]
["bitfinex","ETHUSD",1767818296777,6.370847,3139.3,3137.9,0.94423565]
["bitfinex","ETHUSD",1767818297080,6.370847,3139.3,3137.9,0.97610409]
["bitfinex","ETHUSD",1767818297281,4.13464247,3139.4,3137.9,0.97610409]
["bitfinex","ETHUSD",1767818297480,7.32001293,3139.4,3138.1,0.94423565]
["bitfinex","ETHUSD",1767818298492,0.94927201,3139.4,3138.1,0.97610206]
["bitfinex","ETHUSD",1767818298711,0.836,3140.0,3138.3,0.94423565]
["bitfinex","ETHUSD",1767818298712,0.94927201,3139.7,3138.3,0.94423565]
["bitfinex","ETHUSD",1767818299010,3.18514482,3139.6,3138.5,0.94423565]
["bitfinex","ETHUSD",1767818299197,3.18514482,3139.6,3138.6,0.03186133]
["bitfinex","ETHUSD",1767818300078,4.13429436,3139.7,3138.6,4.16221831]
["bitfinex","ETHUSD",1767818300284,4.13429436,3139.7,3138.7,1.36045748]
["bitfinex","ETHUSD",1767818300285,1.36270145,3139.7,3138.7,1.36045748]
["bitfinex","ETHUSD",1767818300486,0.95027201,3140.1,3138.8,0.97609495]
["bitfinex","ETHUSD",1767818300687,7.31869875,3140.0,3138.8,0.97609495]
["bitfinex","ETHUSD",1767818300902,7.31869875,3140.0,3138.8,0.94423565]
["bitfinex","ETHUSD",1767818301180,0.94927201,3139.9,3138.8,0.94423565]
["bitfinex","ETHUSD",1767818301610,6.36942674,3140.0,3138.8,0.94423565]
["bitfinex","ETHUSD",1767818301812,4.13418824,3139.8,3138.8,0.94423565]
["bitfinex","ETHUSD",1767818301998,0.94927201,3139.7,3138.2,0.94423565]
["bitfinex","ETHUSD",1767818302324,0.94927201,3139.7,3138.5,0.836]
["bitfinex","ETHUSD",1767818302608,0.94927201,3139.7,3138.6,0.002]
["bitfinex","ETHUSD",1767818303711,0.94927201,3139.7,3138.3,0.002]
["bitfinex","ETHUSD",1767818304014,0.94927201,3139.5,3138.3,0.002]
["bitfinex","ETHUSD",1767818304799,7.73913193,3139.6,3138.3,0.94623565]
["bitfinex","ETHUSD",1767818305194,0.94927201,3139.5,3138.3,0.94623565]
["bitfinex","ETHUSD",1767818306613,1.36889369,3139.6,3138.5,0.94423565]
["bitfinex","ETHUSD",1767818306918,6.36947832,3140.0,3138.5,0.94423565]
["bitfinex","ETHUSD",1767818307418,7.31875033,3140.0,3138.5,0.94423565]
["bitfinex","ETHUSD",1767818307618,6.36947832,3140.0,3138.5,0.94423565]
["bitfinex","ETHUSD",1767818308421,3.18473916,3140.0,3138.5,0.94423565]
["bitfinex","ETHUSD",1767818308600,0.63703317,3140.0,3138.8,0.94423565]
["bitfinex","ETHUSD",1767818308806,3.18459255,3140.2,3138.8,0.94423565]
["bitfinex","ETHUSD",1767818309701,6.3691851,3140.2,3138.8,0.94423565]
["bitfinex","ETHUSD",1767818310002,7.26945711,3140.2,3138.8,0.94423565]
["bitfinex","ETHUSD",1767818310205,0.94927201,3140.1,3138.9,1.78023565]
["bitfinex","ETHUSD",1767818310405,6.3201851,3140.2,3138.9,1.78023565]
["bitfinex","ETHUSD",1767818310406,3.13559255,3140.2,3139.0,0.94423565]
["bitfinex","ETHUSD",1767818310718,6.36892874,3140.3,3139.1,0.94423565]
["bitfinex","ETHUSD",1767818310922,0.73182008,3140.2,3139.1,0.94423565]
["bitfinex","ETHUSD",1767818312104,0.93207195,3140.1,3139.0,3.18568573]
["bitfinex","ETHUSD",1767818312305,0.93207195,3140.1,3139.0,6.37141366]
["bitfinex","ETHUSD",1767818312512,0.93207195,3140.1,3139.1,0.97943141]
["bitfinex","ETHUSD",1767818312733,4.11669993,3140.1,3139.1,4.16502439]
["bitfinex","ETHUSD",1767818312934,0.80330382,3140.0,3139.1,4.16502439]
["bitfinex","ETHUSD",1767818313106,0.80330382,3140.0,3139.1,3.18559298]
["bitfinex","ETHUSD",1767818313430,1.73537577,3140.0,3139.0,3.18568298]
["bitfinex","ETHUSD",1767818313863,1.73537577,3140.0,3139.0,4.16511439]
["bitfinex","ETHUSD",1767818314636,3.1848148,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767818314837,1.42409101,3139.8,3138.8,3.18588404]
["bitfinex","ETHUSD",1767818315071,1.42409101,3139.8,3138.9,0.836]
["bitfinex","ETHUSD",1767818315385,0.93207195,3139.7,3138.8,0.836]
["bitfinex","ETHUSD",1767818315878,0.001,3139.7,3139.0,0.97943141]
["bitfinex","ETHUSD",1767818316380,0.36878339,3139.7,3139.0,0.97943141]
["bitfinex","ETHUSD",1767818316956,0.36878339,3139.7,3139.0,4.16515255]
["bitfinex","ETHUSD",1767818317255,0.36878339,3139.7,3139.0,0.97943141]
["bitfinex","ETHUSD",1767818317785,0.001,3139.7,3139.1,0.97943141]
["bitfinex","ETHUSD",1767818317948,0.93207195,3140.4,3139.1,0.97943141]
["bitfinex","ETHUSD",1767818318880,3.18440913,3140.3,3139.3,0.97943141]
["bitfinex","ETHUSD",1767818319440,4.11648108,3140.3,3139.3,0.97943141]
["bitfinex","ETHUSD",1767818319635,7.30089021,3140.3,3139.3,0.97943141]
["bitfinex","ETHUSD",1767818319840,0.73008902,3140.2,3139.3,0.97943141]
["bitfinex","ETHUSD",1767818320175,0.93207195,3140.1,3139.0,4.16513762]
["bitfinex","ETHUSD",1767818320560,0.93207195,3140.1,3139.1,0.836]
["bitfinex","ETHUSD",1767818321070,4.11676606,3140.1,3139.1,4.02160306]
["bitfinex","ETHUSD",1767818321252,1.73520857,3140.0,3139.1,4.02160306]
["bitfinex","ETHUSD",1767818324686,4.91992915,3140.0,3139.1,0.836]
["bitfinex","ETHUSD",1767818324974,0.93207195,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767818325674,4.1169711,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767818326442,0.93207195,3139.9,3139.1,4.02162219]
["bitfinex","ETHUSD",1767818326644,3.18475307,3140.0,3139.2,0.97943141]
["bitfinex","ETHUSD",1767818326962,0.63693741,3139.9,3139.2,0.97943141]
["bitfinex","ETHUSD",1767818327375,0.63693741,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767818327571,0.93207195,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767818327745,4.11678951,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767818327945,0.93207195,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767818328275,4.11679261,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767818329496,0.93207195,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767818330694,3.18482353,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767818330866,3.82176837,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767818331266,0.63694484,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767818331495,0.63494484,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767818331896,0.63294484,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767818332984,3.18470853,3140.1,3139.3,0.98143141]
["bitfinex","ETHUSD",1767818333207,0.93207195,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767818334999,4.11680546,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767818338204,7.30153897,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767818338499,0.93207195,3140.0,3139.3,0.98143141]
["bitfinex","ETHUSD",1767818338683,4.11671816,3140.1,3139.3,0.98143141]
["bitfinex","ETHUSD",1767818338879,0.93207195,3140.0,3139.3,0.98143141]
["bitfinex","ETHUSD",1767818339097,0.93207195,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767818339789,0.93207195,3139.8,3138.9,1.8134415]
["bitfinex","ETHUSD",1767818339969,0.73017015,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767818340166,0.93207195,3139.6,3138.9,0.83401009]
["bitfinex","ETHUSD",1767818340371,0.93207195,3139.6,3138.9,4.01982184]
["bitfinex","ETHUSD",1767818340872,0.93207195,3139.6,3138.9,0.83401009]
["bitfinex","ETHUSD",1767818341389,3.91518826,3139.7,3139.0,0.95115924]
["bitfinex","ETHUSD",1767818341593,0.48970527,3139.6,3139.0,0.95115924]
["bitfinex","ETHUSD",1767818342509,3.50312691,3140.1,3139.0,0.95115924]
["bitfinex","ETHUSD",1767818342704,0.31846462,3140.1,3139.2,0.90858116]
["bitfinex","ETHUSD",1767818342867,3.18494965,3140.8,3139.4,0.90858116]
["bitfinex","ETHUSD",1767818342868,0.90595748,3140.6,3139.4,0.90858116]
["bitfinex","ETHUSD",1767818343071,0.90595748,3140.6,3139.6,0.90858116]
["bitfinex","ETHUSD",1767818343319,3.18414816,3140.6,3139.8,0.90858116]
["bitfinex","ETHUSD",1767818343609,0.90595748,3140.4,3139.7,3.18501767]
["bitfinex","ETHUSD",1767818343803,0.90595748,3140.4,3139.6,4.09366711]
["bitfinex","ETHUSD",1767818344009,0.001,3140.8,3139.7,0.90858116]
["bitfinex","ETHUSD",1767818345219,0.001,3140.8,3139.9,0.90858116]
["bitfinex","ETHUSD",1767818345384,0.001,3140.8,3140.1,0.90858116]
["bitfinex","ETHUSD",1767818345584,0.001,3140.8,3140.3,0.90858116]
["bitfinex","ETHUSD",1767818346177,0.90695748,3140.8,3140.0,0.90758217]
["bitfinex","ETHUSD",1767818346410,0.90695748,3140.8,3138.9,4.09431558]
["bitfinex","ETHUSD",1767818346578,0.90695748,3140.8,3138.0,3.18868649]
["bitfinex","ETHUSD",1767818346579,0.90595748,3140.4,3138.6,0.90858116]
["bitfinex","ETHUSD",1767818346783,0.90595748,3140.2,3138.6,0.90858116]
["bitfinex","ETHUSD",1767818346993,0.90595748,3140.2,3138.4,0.836]
["bitfinex","ETHUSD",1767818347185,0.90595748,3139.8,3138.4,0.836]
["bitfinex","ETHUSD",1767818347399,0.90595748,3139.6,3138.4,0.836]
["bitfinex","ETHUSD",1767818348110,0.90595748,3139.6,3138.4,4.02233036]
["bitfinex","ETHUSD",1767818348313,0.90595748,3139.6,3138.4,0.836]
["bitfinex","ETHUSD",1767818348697,0.90595748,3139.6,3138.3,0.002]
["bitfinex","ETHUSD",1767818348698,0.90595748,3139.6,3138.3,0.00100101]
["bitfinex","ETHUSD",1767818349010,0.90595748,3139.4,3138.3,0.00100101]
["bitfinex","ETHUSD",1767818349509,0.90595748,3139.2,3138.3,0.00100101]
["bitfinex","ETHUSD",1767818350696,0.90595748,3139.1,3138.0,0.002]
["bitfinex","ETHUSD",1767818352019,0.90595748,3138.9,3138.0,0.002]
["bitfinex","ETHUSD",1767818352530,0.90595748,3138.9,3138.3,0.00100101]
["bitfinex","ETHUSD",1767818352828,6.37145586,3139.0,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818352829,0.90595748,3138.7,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818353232,1.74195748,3139.2,3138.0,0.90958217]
["bitfinex","ETHUSD",1767818353432,0.90595748,3139.1,3138.0,0.90958217]
["bitfinex","ETHUSD",1767818353602,0.90595748,3139.1,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818354126,0.90595748,3138.9,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818354322,0.40916854,3138.8,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818354528,1.31512602,3138.8,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818354831,0.40916854,3138.8,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818359219,3.59510752,3138.8,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818359550,0.90595748,3138.7,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818359734,0.4501065,3138.6,3138.0,0.00100101]
["bitfinex","ETHUSD",1767818360245,0.40916854,3138.8,3138.0,0.90958217]
["bitfinex","ETHUSD",1767818360448,0.836,3139.0,3138.0,0.90958217]
["bitfinex","ETHUSD",1767818360639,0.90595748,3139.0,3138.0,0.90958217]
["bitfinex","ETHUSD",1767818361133,0.90595748,3138.9,3138.1,3.18664159]
["bitfinex","ETHUSD",1767818361334,0.90595748,3138.9,3138.0,3.18669804]
["bitfinex","ETHUSD",1767818361522,1.31512656,3138.8,3138.0,3.18669804]
["bitfinex","ETHUSD",1767818361849,1.31512656,3138.8,3138.0,4.0952792]
["bitfinex","ETHUSD",1767818362050,1.31512656,3138.8,3138.0,7.28202234]
["bitfinex","ETHUSD",1767818362348,0.40916908,3138.8,3138.1,0.90858116]
["bitfinex","ETHUSD",1767818362525,0.90595748,3139.0,3138.1,0.90858116]
["bitfinex","ETHUSD",1767818362835,4.09171563,3139.0,3138.1,0.90858116]
["bitfinex","ETHUSD",1767818363038,0.90595748,3138.9,3138.1,3.18661345]
["bitfinex","ETHUSD",1767818363452,0.836,3139.5,3138.2,0.90858116]
["bitfinex","ETHUSD",1767818363658,1.74195748,3139.5,3138.2,0.90858116]
["bitfinex","ETHUSD",1767818363823,0.17419575,3139.4,3138.3,0.90858116]
["bitfinex","ETHUSD",1767818364024,1.08015323,3139.4,3138.3,0.90858116]
["bitfinex","ETHUSD",1767818364319,0.17419575,3139.4,3138.3,0.90858116]
["bitfinex","ETHUSD",1767818364538,0.001,3138.7,3138.3,0.90858116]
["bitfinex","ETHUSD",1767818365755,0.90595748,3139.7,3138.5,0.90858116]
["bitfinex","ETHUSD",1767818366051,0.90595748,3140.1,3138.5,0.90858116]
["bitfinex","ETHUSD",1767818366876,0.90595748,3140.5,3138.5,0.90858116]
["bitfinex","ETHUSD",1767818367053,6.74929747,3140.6,3138.5,0.90858116]
["bitfinex","ETHUSD",1767818367054,0.90595748,3140.4,3138.5,0.90858116]
["bitfinex","ETHUSD",1767818368036,4.09036661,3140.3,3138.7,0.90858116]
["bitfinex","ETHUSD",1767818368272,1.63343327,3140.2,3138.9,0.90858116]
["bitfinex","ETHUSD",1767818368467,1.63343327,3140.2,3139.1,0.90858116]
["bitfinex","ETHUSD",1767818370342,4.8179732,3140.2,3139.2,4.09410613]
["bitfinex","ETHUSD",1767818370867,0.72747579,3140.2,3139.3,0.90858116]
["bitfinex","ETHUSD",1767818371039,4.40126991,3140.6,3139.4,0.90858116]
["bitfinex","ETHUSD",1767818371040,1.28704507,3140.6,3139.4,0.90858116]
["bitfinex","ETHUSD",1767818371240,4.09010288,3140.6,3139.6,0.90858116]
["bitfinex","ETHUSD",1767818371470,0.90595748,3140.5,3139.6,0.90858116]
["bitfinex","ETHUSD",1767818372269,0.90595748,3140.5,3139.7,3.18501767]
["bitfinex","ETHUSD",1767818372755,0.93587606,3140.4,3138.9,0.93040932]
["bitfinex","ETHUSD",1767818373065,0.93587606,3140.2,3139.0,0.19771076]
["bitfinex","ETHUSD",1767818373242,0.93587606,3140.2,3139.0,4.95213667]
["bitfinex","ETHUSD",1767818373444,0.93587606,3140.2,3139.1,3.18561946]
["bitfinex","ETHUSD",1767818374176,0.93587606,3140.2,3139.1,0.93040932]
["bitfinex","ETHUSD",1767818374475,0.7304291,3140.3,3139.1,0.93040932]
["bitfinex","ETHUSD",1767818374476,0.93587606,3140.0,3139.1,0.93040932]
["bitfinex","ETHUSD",1767818374653,0.73051,3139.9,3139.1,0.93040932]
["bitfinex","ETHUSD",1767818375037,0.93587606,3139.8,3139.1,3.18559129]
["bitfinex","ETHUSD",1767818376257,0.93587606,3139.8,3139.1,3.1856061]
["bitfinex","ETHUSD",1767818376458,0.93587606,3139.8,3139.0,6.37138724]
["bitfinex","ETHUSD",1767818376769,1.66738606,3139.9,3139.0,7.30179656]
["bitfinex","ETHUSD",1767818376946,0.4852141,3139.8,3139.1,0.93040932]
["bitfinex","ETHUSD",1767818377772,0.93687606,3139.9,3139.1,0.93040932]
["bitfinex","ETHUSD",1767818378681,0.93687606,3139.9,3139.2,3.18552497]
["bitfinex","ETHUSD",1767818378986,0.93687606,3139.9,3138.5,0.93040932]
["bitfinex","ETHUSD",1767818379276,0.93687606,3139.9,3138.6,0.836]
["bitfinex","ETHUSD",1767818379277,0.93587606,3139.8,3138.6,0.836]
["bitfinex","ETHUSD",1767818379474,0.93587606,3139.6,3138.6,0.836]
["bitfinex","ETHUSD",1767818379879,0.93587606,3139.6,3138.6,1.76640932]
["bitfinex","ETHUSD",1767818380179,0.93587606,3139.6,3138.7,0.93040932]
["bitfinex","ETHUSD",1767818380478,0.93587606,3139.6,3138.8,3.18587951]
["bitfinex","ETHUSD",1767818381080,4.12104622,3139.6,3138.7,4.11639939]
["bitfinex","ETHUSD",1767818381291,0.18727521,3139.7,3138.8,0.93040932]
["bitfinex","ETHUSD",1767818381490,0.001,3139.9,3138.8,0.93040932]
["bitfinex","ETHUSD",1767818383490,0.001,3139.9,3139.0,0.93040932]
["bitfinex","ETHUSD",1767818383696,0.001,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767818383697,0.93687606,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767818384002,0.93687606,3139.9,3138.8,3.18588901]
["bitfinex","ETHUSD",1767818384388,0.93687606,3139.9,3138.8,7.30222925]
["bitfinex","ETHUSD",1767818384761,0.93687606,3139.9,3138.8,4.11629833]
["bitfinex","ETHUSD",1767818385983,0.93587606,3139.7,3138.7,0.83516042]
["bitfinex","ETHUSD",1767818386188,0.93587606,3139.5,3138.7,0.83516042]
["bitfinex","ETHUSD",1767818387212,0.93587606,3139.5,3138.7,0.83416143]
["bitfinex","ETHUSD",1767818388018,0.93587606,3139.4,3138.7,4.02018198]
["bitfinex","ETHUSD",1767818388182,0.93587606,3139.4,3138.7,0.83316244]
["bitfinex","ETHUSD",1767818388515,0.41211379,3139.3,3138.7,0.83316244]
["bitfinex","ETHUSD",1767818389059,0.41211379,3139.3,3138.7,4.01918277]
["bitfinex","ETHUSD",1767818389224,0.41211379,3139.3,3138.7,4.01818378]
["bitfinex","ETHUSD",1767818389749,0.41211379,3139.3,3138.2,0.77240932]
["bitfinex","ETHUSD",1767818389750,0.93587606,3139.2,3138.2,0.77240932]
["bitfinex","ETHUSD",1767818389932,0.93587606,3139.2,3138.2,0.77156974]
["bitfinex","ETHUSD",1767818390361,4.12150251,3139.1,3138.2,3.95802605]
["bitfinex","ETHUSD",1767818390523,0.41215025,3139.0,3138.2,3.95802605]
["bitfinex","ETHUSD",1767818390723,0.41215025,3139.0,3138.3,0.93040932]
["bitfinex","ETHUSD",1767818392060,0.93587606,3139.5,3138.6,0.93040932]
["bitfinex","ETHUSD",1767818392359,4.12110863,3139.5,3138.6,0.93040932]
["bitfinex","ETHUSD",1767818392567,0.93587606,3139.4,3138.6,4.11649548]
["bitfinex","ETHUSD",1767818393066,0.93587606,3139.4,3138.6,3.02808616]
["bitfinex","ETHUSD",1767818393283,0.93587606,3139.4,3138.5,3.18616603]
["bitfinex","ETHUSD",1767818393443,0.93587606,3139.2,3138.6,3.18609816]
["bitfinex","ETHUSD",1767818395358,0.93587606,3139.2,3138.4,3.18630834]
["bitfinex","ETHUSD",1767818395558,0.93587606,3139.2,3138.1,0.93040932]
["bitfinex","ETHUSD",1767818395763,0.93587606,3139.1,3138.0,0.836]
["bitfinex","ETHUSD",1767818395964,0.93587606,3138.9,3138.0,0.836]
["bitfinex","ETHUSD",1767818396292,0.93587606,3138.9,3138.0,4.02271192]
["bitfinex","ETHUSD",1767818396472,0.93587606,3138.9,3138.1,4.117027]
["bitfinex","ETHUSD",1767818396774,1.66657091,3139.0,3138.2,0.92941033]
["bitfinex","ETHUSD",1767818397563,4.85237312,3139.0,3138.2,0.92941033]
["bitfinex","ETHUSD",1767818397759,0.48523731,3138.9,3138.2,0.92941033]
["bitfinex","ETHUSD",1767818397942,0.48523731,3138.9,3138.2,0.93040932]
["bitfinex","ETHUSD",1767818399971,3.6710715,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767818400173,0.93587606,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1767818400475,0.93587606,3138.8,3138.3,0.00100101]
["bitfinex","ETHUSD",1767818400674,0.93587606,3138.6,3138.3,0.00100101]
["bitfinex","ETHUSD",1767818401287,0.93587606,3138.8,3138.2,3.1865043]
["bitfinex","ETHUSD",1767818401440,0.001,3139.1,3138.3,0.93040932]
["bitfinex","ETHUSD",1767818401847,0.001,3139.1,3138.3,4.11675206]
["bitfinex","ETHUSD",1767818402082,0.94807755,3139.1,3138.3,4.11675206]
["bitfinex","ETHUSD",1767818402278,0.94807755,3139.1,3138.3,0.93040932]
["bitfinex","ETHUSD",1767818402464,0.94707755,3139.0,3138.2,3.02848961]
["bitfinex","ETHUSD",1767818402671,0.94707755,3139.0,3138.0,0.836]
["bitfinex","ETHUSD",1767818402960,0.94707755,3139.0,3138.3,3.18642601]
["bitfinex","ETHUSD",1767818403143,0.94707755,3139.0,3138.2,3.18650615]
["bitfinex","ETHUSD",1767818403344,0.94707755,3139.0,3138.1,4.11549832]
["bitfinex","ETHUSD",1767818403690,0.94707755,3139.0,3138.0,0.836]
["bitfinex","ETHUSD",1767818403691,0.94707755,3138.8,3138.0,3.1867226]
["bitfinex","ETHUSD",1767818403990,1.67999817,3139.1,3138.1,0.77107314]
["bitfinex","ETHUSD",1767818404357,0.001,3139.1,3138.1,0.77107314]
["bitfinex","ETHUSD",1767818405579,0.94807755,3139.1,3138.1,0.77107314]
["bitfinex","ETHUSD",1767818406079,0.001,3139.1,3138.3,0.92891373]
["bitfinex","ETHUSD",1767818406269,0.001,3139.6,3138.8,0.92891373]
["bitfinex","ETHUSD",1767818406849,0.001,3139.6,3139.0,0.92891373]
["bitfinex","ETHUSD",1767818407164,0.001,3139.6,3139.0,1.1054051]
["bitfinex","ETHUSD",1767818408196,0.001,3139.6,3139.2,0.94390129]
["bitfinex","ETHUSD",1767818410064,0.001,3139.6,3139.4,0.94390129]
["bitfinex","ETHUSD",1767818412293,0.001,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1767818417015,0.001,3139.6,3139.4,4.96517676]
["bitfinex","ETHUSD",1767818418613,0.001,3139.6,3139.4,4.02127547]
["bitfinex","ETHUSD",1767818421801,0.001,3139.6,3139.4,7.2065975]
["bitfinex","ETHUSD",1767818421986,0.001,3139.6,3139.4,8.87115854]
["bitfinex","ETHUSD",1767818422188,0.001,3139.6,3139.4,5.68583651]
["bitfinex","ETHUSD",1767818422383,0.001,3139.6,3139.4,4.74193522]
["bitfinex","ETHUSD",1767818422597,0.001,3139.6,3139.4,4.02127547]
["bitfinex","ETHUSD",1767818424009,0.001,3139.6,3139.4,7.2065975]
["bitfinex","ETHUSD",1767818424394,0.97439653,3141.0,3139.5,0.94390129]
["bitfinex","ETHUSD",1767818425108,0.97439653,3140.8,3139.4,4.96517676]
["bitfinex","ETHUSD",1767818425277,0.97439653,3140.6,3139.4,4.96517676]
["bitfinex","ETHUSD",1767818425475,0.97439653,3140.6,3139.4,4.02127547]
["bitfinex","ETHUSD",1767818426007,0.97439653,3140.6,3139.4,7.2065975]
["bitfinex","ETHUSD",1767818427130,0.97439653,3140.6,3139.4,8.15049879]
["bitfinex","ETHUSD",1767818428525,0.97439653,3140.4,3139.4,0.836]
["bitfinex","ETHUSD",1767818428702,0.97439653,3140.2,3139.4,0.836]
["bitfinex","ETHUSD",1767818429815,0.97439653,3140.2,3139.4,4.02130218]
["bitfinex","ETHUSD",1767818430009,0.97439653,3140.2,3139.4,7.20662421]
["bitfinex","ETHUSD",1767818430421,0.97439653,3140.2,3139.4,4.02130218]
["bitfinex","ETHUSD",1767818431126,0.97439653,3140.1,3139.4,0.836]
["bitfinex","ETHUSD",1767818431330,0.97439653,3140.0,3139.4,0.836]
["bitfinex","ETHUSD",1767818431731,0.97439653,3140.0,3139.4,4.02131103]
["bitfinex","ETHUSD",1767818432229,0.97439653,3140.0,3139.4,0.836]
["bitfinex","ETHUSD",1767818433523,0.97439653,3140.0,3138.8,0.9775247]
["bitfinex","ETHUSD",1767818433524,0.9456543,3139.9,3138.8,0.9775247]
["bitfinex","ETHUSD",1767818433728,0.9456543,3139.9,3138.9,0.836]
["bitfinex","ETHUSD",1767818434035,0.9456543,3139.7,3138.8,1.8135247]
["bitfinex","ETHUSD",1767818434205,0.9456543,3140.0,3139.2,4.16203979]
["bitfinex","ETHUSD",1767818434406,0.9456543,3140.2,3139.5,0.9775247]
["bitfinex","ETHUSD",1767818434620,0.9456543,3141.7,3140.1,5.96060561]
["bitfinex","ETHUSD",1767818434814,0.9456543,3141.6,3140.3,0.9775247]
["bitfinex","ETHUSD",1767818435837,0.9456543,3141.4,3140.3,0.9775247]
["bitfinex","ETHUSD",1767818436035,0.9456543,3141.2,3140.3,0.9775247]
["bitfinex","ETHUSD",1767818437328,0.9456543,3141.2,3140.2,0.836]
["bitfinex","ETHUSD",1767818437528,0.9456543,3141.2,3140.2,4.02050576]
["bitfinex","ETHUSD",1767818438340,0.9456543,3141.0,3139.8,3.18488266]
["bitfinex","ETHUSD",1767818438836,0.9456543,3141.0,3139.7,0.836]
["bitfinex","ETHUSD",1767818439430,0.9456543,3141.0,3139.7,4.02101232]
["bitfinex","ETHUSD",1767818440636,0.9456543,3140.8,3139.7,4.02101232]
["bitfinex","ETHUSD",1767818441059,0.9456543,3140.8,3139.7,0.836]
["bitfinex","ETHUSD",1767818441263,0.9456543,3140.6,3139.7,0.836]
["bitfinex","ETHUSD",1767818442658,0.9456543,3140.4,3139.6,4.02111631]
["bitfinex","ETHUSD",1767818443263,0.73132559,3140.7,3139.7,0.9775247]
["bitfinex","ETHUSD",1767818443563,0.9456543,3141.3,3139.7,0.9775247]
["bitfinex","ETHUSD",1767818443841,3.18283672,3141.9,3139.7,0.9775247]
["bitfinex","ETHUSD",1767818443842,0.9456543,3141.6,3139.7,0.9775247]
["bitfinex","ETHUSD",1767818444511,3.18319274,3141.5,3139.8,9.55474869]
["bitfinex","ETHUSD",1767818444716,6.36638548,3141.5,3139.9,0.9775247]
["bitfinex","ETHUSD",1767818444917,0.73120398,3141.4,3140.1,0.9775247]
["bitfinex","ETHUSD",1767818445140,0.73120398,3141.4,3140.3,0.9775247]
["bitfinex","ETHUSD",1767818446029,0.9456543,3141.3,3140.3,0.9775247]
["bitfinex","ETHUSD",1767818446618,3.91451119,3141.4,3140.5,0.9775247]
["bitfinex","ETHUSD",1767818447547,0.9456543,3141.3,3140.5,0.9775247]
["bitfinex","ETHUSD",1767818447721,0.73120398,3141.4,3140.6,0.9775247]
["bitfinex","ETHUSD",1767818448323,4.12880859,3141.6,3140.6,0.9775247]
["bitfinex","ETHUSD",1767818448665,7.31197262,3141.6,3140.6,0.9775247]
["bitfinex","ETHUSD",1767818448821,7.31197262,3141.6,3140.6,4.16159985]
["bitfinex","ETHUSD",1767818449131,0.001,3141.1,3140.7,0.9775247]
["bitfinex","ETHUSD",1767818450243,0.001,3141.1,3140.5,3.60037813]
["bitfinex","ETHUSD",1767818450436,0.001,3141.1,3140.4,0.9775247]
["bitfinex","ETHUSD",1767818450437,0.001,3141.1,3140.4,4.1617919]
["bitfinex","ETHUSD",1767818451468,0.001,3141.1,3140.3,0.9775247]
["bitfinex","ETHUSD",1767818451670,0.001,3141.1,3140.4,0.9775247]
["bitfinex","ETHUSD",1767818452269,0.001,3141.1,3140.4,4.16180845]
["bitfinex","ETHUSD",1767818452435,0.001,3141.1,3140.5,0.9775247]
["bitfinex","ETHUSD",1767818452777,0.001,3141.1,3140.3,4.16192582]
["bitfinex","ETHUSD",1767818453271,0.001,3141.1,3140.3,4.19376991]
["bitfinex","ETHUSD",1767818453438,0.001,3141.1,3140.3,4.16192582]
["bitfinex","ETHUSD",1767818453641,0.001,3141.1,3140.4,0.9775247]
["bitfinex","ETHUSD",1767818454576,0.001,3141.1,3140.6,0.9775247]
["bitfinex","ETHUSD",1767818454737,0.001,3141.1,3140.4,0.03184307]
["bitfinex","ETHUSD",1767818455065,0.00116166,3140.4,3140.3,0.835]
["bitfinex","ETHUSD",1767818455251,0.9466543,3141.1,3140.3,4.01938173]
["bitfinex","ETHUSD",1767818455749,0.9466543,3141.1,3140.3,0.835]
["bitfinex","ETHUSD",1767818456867,0.9456543,3141.0,3140.3,0.835]
["bitfinex","ETHUSD",1767818457855,0.9456543,3141.0,3140.3,4.01939666]
["bitfinex","ETHUSD",1767818460280,0.9456543,3141.0,3140.3,0.835]
["bitfinex","ETHUSD",1767818460482,1.35868017,3141.0,3140.3,0.835]
["bitfinex","ETHUSD",1767818460982,0.001,3140.8,3140.3,4.01932901]
["bitfinex","ETHUSD",1767818461185,0.001,3140.8,3140.4,0.9775247]
["bitfinex","ETHUSD",1767818461382,0.001,3140.8,3140.4,4.16180771]
["bitfinex","ETHUSD",1767818462365,0.001,3140.8,3140.5,0.91062667]
["bitfinex","ETHUSD",1767818463368,0.001,3140.8,3140.3,4.01940036]
["bitfinex","ETHUSD",1767818463566,0.001,3140.8,3140.3,4.83086276]
["bitfinex","ETHUSD",1767818464656,0.001,3140.8,3140.3,5.74148943]
["bitfinex","ETHUSD",1767818465093,0.001,3140.8,3140.4,0.91062667]
["bitfinex","ETHUSD",1767818466501,0.001,3140.8,3140.4,4.09485704]
["bitfinex","ETHUSD",1767818467196,0.001,3141.1,3140.5,0.91062667]
["bitfinex","ETHUSD",1767818467354,0.001,3141.1,3140.6,0.4550756]
["bitfinex","ETHUSD",1767818469198,0.001,3141.1,3140.6,0.91062667]
["bitfinex","ETHUSD",1767818469383,0.001,3141.1,3140.7,0.91062667]
["bitfinex","ETHUSD",1767818472699,0.001,3140.8,3140.7,0.91062667]
["bitfinex","ETHUSD",1767818472894,0.001,3140.8,3140.5,0.835]
["bitfinex","ETHUSD",1767818473606,0.001,3140.8,3140.5,4.01919549]
["bitfinex","ETHUSD",1767818473800,0.001,3140.8,3140.5,4.83061643]
["bitfinex","ETHUSD",1767818474681,0.001,3140.8,3140.5,5.7412431]
["bitfinex","ETHUSD",1767818475104,0.001,3140.8,3140.5,4.83061643]
["bitfinex","ETHUSD",1767818475302,0.001,3140.8,3140.5,1.64542195]
["bitfinex","ETHUSD",1767818475507,0.001,3140.8,3139.2,3.361]
["bitfinex","ETHUSD",1767818475508,0.98758942,3140.8,3138.8,0.91062667]
["bitfinex","ETHUSD",1767818475807,0.98658942,3140.6,3139.1,0.91062667]
["bitfinex","ETHUSD",1767818476011,0.98658942,3140.6,3139.3,0.91062667]
["bitfinex","ETHUSD",1767818476309,0.98658942,3140.6,3139.5,0.91062667]
["bitfinex","ETHUSD",1767818477492,0.98658942,3140.4,3139.5,4.09576072]
["bitfinex","ETHUSD",1767818477691,0.98658942,3140.4,3139.3,0.91062667]
["bitfinex","ETHUSD",1767818477890,0.98658942,3140.4,3139.2,3.18545261]
["bitfinex","ETHUSD",1767818478098,0.98658942,3140.2,3139.1,3.18558243]
["bitfinex","ETHUSD",1767818478296,0.98658942,3140.2,3139.0,3.18570763]
["bitfinex","ETHUSD",1767818478499,0.98658942,3140.2,3138.8,1.74562667]
["bitfinex","ETHUSD",1767818478897,0.98658942,3140.2,3138.8,4.93153196]
["bitfinex","ETHUSD",1767818479217,0.98658942,3140.0,3138.8,4.93153196]
["bitfinex","ETHUSD",1767818479416,0.98658942,3140.0,3138.9,3.18578686]
["bitfinex","ETHUSD",1767818479588,0.98658942,3139.9,3138.9,6.37161629]
["bitfinex","ETHUSD",1767818479787,0.98658942,3139.9,3138.9,3.18578686]
["bitfinex","ETHUSD",1767818481917,0.98658942,3139.7,3138.7,7.28266514]
["bitfinex","ETHUSD",1767818482107,0.98658942,3139.7,3138.7,8.09453165]
["bitfinex","ETHUSD",1767818482700,0.98658942,3139.7,3138.7,0.91062667]
["bitfinex","ETHUSD",1767818483109,0.98658942,3139.9,3138.7,0.91062667]
["bitfinex","ETHUSD",1767818484313,0.98658942,3139.7,3138.9,0.91062667]
["bitfinex","ETHUSD",1767818484622,0.001,3139.4,3138.9,0.91062667]
["bitfinex","ETHUSD",1767818484819,4.17121204,3140.1,3139.3,0.91062667]
["bitfinex","ETHUSD",1767818487042,0.98658942,3140.1,3139.4,0.91062667]
["bitfinex","ETHUSD",1767818487604,4.1712945,3140.1,3139.4,0.91062667]
["bitfinex","ETHUSD",1767818488111,4.1712945,3140.1,3139.1,4.93224554]
["bitfinex","ETHUSD",1767818488334,1.72217024,3140.0,3139.1,4.93124655]
["bitfinex","ETHUSD",1767818488627,0.98658942,3139.9,3139.1,4.93124655]
["bitfinex","ETHUSD",1767818489410,4.17145158,3139.9,3139.1,1.74562768]
["bitfinex","ETHUSD",1767818489734,4.17145158,3139.9,3139.1,4.93125383]
["bitfinex","ETHUSD",1767818489932,4.17145158,3139.9,3139.1,1.74562768]
["bitfinex","ETHUSD",1767818491233,4.17145158,3139.9,3139.1,4.93124209]
["bitfinex","ETHUSD",1767818491422,4.17145158,3139.9,3139.1,5.74293964]
["bitfinex","ETHUSD",1767818492334,0.96753886,3139.8,3139.1,2.41846547]
["bitfinex","ETHUSD",1767818492530,4.15248768,3139.8,3139.1,1.60676792]
["bitfinex","ETHUSD",1767818492932,0.96753886,3139.8,3139.1,1.60676792]
["bitfinex","ETHUSD",1767818493307,4.15246193,3139.8,3139.1,1.60676792]
["bitfinex","ETHUSD",1767818493507,0.96753886,3139.7,3139.1,0.69614125]
["bitfinex","ETHUSD",1767818493833,0.96753886,3139.7,3139.1,1.60290817]
["bitfinex","ETHUSD",1767818494821,3.18486124,3139.9,3139.1,1.60290817]
["bitfinex","ETHUSD",1767818494822,4.1524001,3139.9,3139.1,1.60290817]
["bitfinex","ETHUSD",1767818495138,0.80727098,3139.8,3139.1,1.60290817]
["bitfinex","ETHUSD",1767818496047,0.80727098,3139.8,3139.2,0.90676692]
["bitfinex","ETHUSD",1767818496711,0.001,3139.4,3139.2,0.90676692]
["bitfinex","ETHUSD",1767818501227,0.001,3139.4,3139.3,0.90676692]
["bitfinex","ETHUSD",1767818503414,0.001,3139.4,3139.1,1.60290817]
["bitfinex","ETHUSD",1767818503651,0.001,3139.4,3139.1,0.69614125]
["bitfinex","ETHUSD",1767818503947,0.001,3139.4,3139.1,1.60290817]
["bitfinex","ETHUSD",1767818504153,0.001,3139.4,3139.1,0.69614125]
["bitfinex","ETHUSD",1767818504646,0.001,3139.4,3139.2,0.90676692]
["bitfinex","ETHUSD",1767818505560,0.001,3139.4,3139.2,0.88143172]
["bitfinex","ETHUSD",1767818505725,0.001,3139.4,3139.1,0.69614125]
["bitfinex","ETHUSD",1767818505918,0.001,3139.4,3139.2,0.90676692]
["bitfinex","ETHUSD",1767818507248,0.001,3139.4,3139.1,0.69614125]
["bitfinex","ETHUSD",1767818507752,0.001,3139.4,3139.1,1.60290817]
["bitfinex","ETHUSD",1767818507931,0.001,3139.4,3139.2,0.90676692]
["bitfinex","ETHUSD",1767818509252,0.96853886,3139.4,3138.5,0.90676692]
["bitfinex","ETHUSD",1767818510258,4.15296236,3139.3,3138.5,0.90676692]
["bitfinex","ETHUSD",1767818510445,0.41539624,3139.2,3138.5,0.90676692]
["bitfinex","ETHUSD",1767818511059,0.41539624,3139.2,3138.6,0.90676692]
["bitfinex","ETHUSD",1767818511558,0.96753886,3139.1,3138.3,0.90676692]
["bitfinex","ETHUSD",1767818511746,0.96753886,3139.1,3138.3,4.09315811]
["bitfinex","ETHUSD",1767818512060,1.20258626,3139.1,3138.4,3.18631516]
["bitfinex","ETHUSD",1767818512262,0.2350474,3139.1,3138.5,0.90676692]
["bitfinex","ETHUSD",1767818512755,0.2350474,3139.1,3138.4,4.12494544]
["bitfinex","ETHUSD",1767818513670,1.20258626,3139.1,3138.4,3.21817852]
["bitfinex","ETHUSD",1767818513976,0.96753886,3139.0,3138.3,3.18639568]
["bitfinex","ETHUSD",1767818514138,0.96753886,3138.9,3138.4,0.03186336]
["bitfinex","ETHUSD",1767818514345,0.96753886,3138.9,3138.1,0.836]
["bitfinex","ETHUSD",1767818514683,4.63364883,3139.0,3138.2,0.90676692]
["bitfinex","ETHUSD",1767818514883,0.96753886,3138.8,3138.1,0.836]
["bitfinex","ETHUSD",1767818516764,0.96753886,3138.6,3137.8,0.00100101]
["bitfinex","ETHUSD",1767818516972,0.96753886,3138.6,3137.7,0.002]
["bitfinex","ETHUSD",1767818516973,0.96753886,3138.4,3137.7,0.002]
["bitfinex","ETHUSD",1767818517641,0.96753886,3138.4,3137.7,0.90876692]
["bitfinex","ETHUSD",1767818517848,0.41535713,3138.5,3138.0,0.90676692]
["bitfinex","ETHUSD",1767818518168,3.18595085,3138.8,3138.0,0.90676692]
["bitfinex","ETHUSD",1767818519100,4.15348971,3138.8,3138.0,0.90676692]
["bitfinex","ETHUSD",1767818520002,0.96753886,3138.8,3138.0,0.90676692]
["bitfinex","ETHUSD",1767818520139,0.001,3139.4,3138.2,0.90676692]
["bitfinex","ETHUSD",1767818520140,4.15296589,3139.3,3138.2,0.90676692]
["bitfinex","ETHUSD",1767818520369,4.15296589,3139.3,3138.4,0.90876692]
["bitfinex","ETHUSD",1767818520370,0.96753886,3139.2,3138.4,0.90876692]
["bitfinex","ETHUSD",1767818520541,1.70147024,3139.2,3138.4,0.90876692]
["bitfinex","ETHUSD",1767818520774,0.73393138,3139.2,3138.4,0.90876692]
["bitfinex","ETHUSD",1767818521373,0.96853886,3139.4,3138.5,0.93862927]
["bitfinex","ETHUSD",1767818521374,0.001,3139.4,3138.5,0.93862927]
["bitfinex","ETHUSD",1767818521879,0.001,3139.4,3138.5,0.90676692]
["bitfinex","ETHUSD",1767818523076,0.001,3139.4,3138.6,0.93202944]
["bitfinex","ETHUSD",1767818523260,0.001,3139.4,3138.5,0.86786235]
["bitfinex","ETHUSD",1767818523261,0.001,3139.4,3138.8,0.93202944]
["bitfinex","ETHUSD",1767818524258,0.96774223,3139.4,3138.4,0.002]
["bitfinex","ETHUSD",1767818525465,0.96674223,3139.2,3138.4,0.002]
["bitfinex","ETHUSD",1767818525664,3.18634254,3139.4,3138.5,0.93202944]
["bitfinex","ETHUSD",1767818525665,0.001,3139.4,3138.5,0.93202944]
["bitfinex","ETHUSD",1767818525894,0.001,3139.4,3138.7,0.93202944]
["bitfinex","ETHUSD",1767818526289,0.96774223,3139.4,3138.6,0.836]
["bitfinex","ETHUSD",1767818526497,0.001,3139.4,3138.7,0.93202944]
["bitfinex","ETHUSD",1767818527676,0.001,3139.4,3138.9,0.93202944]
["bitfinex","ETHUSD",1767818527877,0.96774223,3139.4,3138.4,3.60032622]
["bitfinex","ETHUSD",1767818528390,0.96774223,3139.4,3138.4,0.41404422]
["bitfinex","ETHUSD",1767818528601,0.96774223,3139.4,3138.4,0.002]
["bitfinex","ETHUSD",1767818529767,0.96674223,3139.2,3138.4,0.002]
["bitfinex","ETHUSD",1767818530195,0.96674223,3139.2,3138.0,0.93402944]
["bitfinex","ETHUSD",1767818530397,0.96674223,3139.2,3138.0,0.002]
["bitfinex","ETHUSD",1767818530591,0.96674223,3139.2,3138.0,3.18874125]
["bitfinex","ETHUSD",1767818530781,0.96674223,3139.0,3138.0,3.18874125]
["bitfinex","ETHUSD",1767818531184,0.96674223,3139.0,3138.1,0.93202944]
["bitfinex","ETHUSD",1767818533112,3.18582943,3138.9,3138.1,0.93202944]
["bitfinex","ETHUSD",1767818533493,4.15251968,3139.0,3138.1,4.118616]
["bitfinex","ETHUSD",1767818533692,4.15251968,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1767818533895,0.83905341,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1767818534499,1.80579564,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1767818534812,0.96674223,3138.8,3138.0,3.18871341]
["bitfinex","ETHUSD",1767818535518,4.99169281,3138.9,3138.1,0.93202944]
["bitfinex","ETHUSD",1767818535812,0.96674223,3138.8,3138.1,0.93202944]
["bitfinex","ETHUSD",1767818537518,4.15269796,3138.8,3138.1,0.93202944]
["bitfinex","ETHUSD",1767818538317,0.96774223,3139.1,3138.2,0.93202944]
["bitfinex","ETHUSD",1767818538620,0.001,3139.1,3138.4,0.93202944]
["bitfinex","ETHUSD",1767818539434,0.001,3139.1,3138.4,1.14069574]
["bitfinex","ETHUSD",1767818539636,0.001,3139.1,3138.6,0.93202944]
["bitfinex","ETHUSD",1767818540344,0.001,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1767818540345,0.001,3139.1,3138.8,0.93202944]
["bitfinex","ETHUSD",1767818542919,0.001,3139.4,3139.1,0.93202944]
["bitfinex","ETHUSD",1767818543126,0.96674223,3139.8,3139.1,0.93202944]
["bitfinex","ETHUSD",1767818543832,0.96674223,3139.8,3138.9,0.93202944]
["bitfinex","ETHUSD",1767818544055,0.96674223,3139.8,3139.0,1.74601857]
["bitfinex","ETHUSD",1767818544232,4.15168252,3139.8,3139.0,1.74601857]
["bitfinex","ETHUSD",1767818544432,4.15125277,3140.2,3139.1,0.93202944]
["bitfinex","ETHUSD",1767818544632,0.96674223,3140.3,3139.1,1.1066313]
["bitfinex","ETHUSD",1767818544954,0.96674223,3140.2,3139.1,0.17460186]
["bitfinex","ETHUSD",1767818545160,0.96674223,3140.2,3138.9,0.836]
["bitfinex","ETHUSD",1767818545368,0.96674223,3140.2,3138.9,0.93202944]
["bitfinex","ETHUSD",1767818545527,0.001,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1767818545862,0.001,3139.1,3138.8,3.91633876]
["bitfinex","ETHUSD",1767818546219,0.001,3139.1,3138.7,0.93202944]
["bitfinex","ETHUSD",1767818546531,0.001,3139.1,3138.5,0.93202944]
["bitfinex","ETHUSD",1767818547343,0.001,3139.1,3138.5,4.11820181]
["bitfinex","ETHUSD",1767818547539,0.001,3139.1,3138.5,0.93202944]
["bitfinex","ETHUSD",1767818548122,0.001,3139.1,3138.5,4.1182444]
["bitfinex","ETHUSD",1767818549656,0.001,3139.1,3138.5,0.93202944]
["bitfinex","ETHUSD",1767818549954,0.001,3139.1,3138.4,4.02229546]
["bitfinex","ETHUSD",1767818549955,1.38305994,3139.1,3138.4,0.836]
["bitfinex","ETHUSD",1767818550157,4.15337624,3139.1,3138.4,0.836]
["bitfinex","ETHUSD",1767818550472,0.96674223,3139.0,3138.0,4.12071353]
["bitfinex","ETHUSD",1767818550626,0.96674223,3138.8,3138.0,1.77002944]
["bitfinex","ETHUSD",1767818551559,0.96674223,3138.8,3138.0,4.95671749]
["bitfinex","ETHUSD",1767818551929,0.96674223,3138.8,3138.1,7.29048282]
["bitfinex","ETHUSD",1767818552139,0.99465738,3139.0,3138.2,0.91719964]
["bitfinex","ETHUSD",1767818554194,0.99465738,3139.0,3138.2,4.10364183]
["bitfinex","ETHUSD",1767818554660,0.99465738,3138.9,3138.2,3.18644219]
["bitfinex","ETHUSD",1767818555855,0.99465738,3138.9,3138.1,4.10379138]
["bitfinex","ETHUSD",1767818557049,0.99465738,3138.8,3138.0,0.838]
["bitfinex","ETHUSD",1767818557255,0.99465738,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767818560649,0.99465738,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767818561049,0.41812315,3139.0,3138.5,0.91919964]
["bitfinex","ETHUSD",1767818561371,0.99565738,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767818563765,0.99565738,3139.1,3138.5,0.91919964]
["bitfinex","ETHUSD",1767818564477,0.001,3139.1,3138.6,0.91719964]
["bitfinex","ETHUSD",1767818565846,0.001,3139.1,3138.7,0.91719964]
["bitfinex","ETHUSD",1767818566052,0.001,3139.1,3138.8,0.91719964]
["bitfinex","ETHUSD",1767818566281,0.001,3139.1,3138.6,0.836]
["bitfinex","ETHUSD",1767818566595,0.99565738,3139.1,3138.6,0.836]
["bitfinex","ETHUSD",1767818568280,0.99465738,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767818569863,0.99465738,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767818570058,0.99465738,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767818571986,0.41814023,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767818572178,0.99465738,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767818572694,0.001,3139.1,3138.5,0.95106199]
["bitfinex","ETHUSD",1767818572879,0.001,3139.1,3138.5,0.91919964]
["bitfinex","ETHUSD",1767818573098,0.99565738,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767818574504,1.41277686,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767818574799,0.99465738,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767818578506,0.001,3139.1,3138.5,0.91919964]
["bitfinex","ETHUSD",1767818580385,0.001,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1767818580589,0.001,3139.1,3138.6,4.10333358]
["bitfinex","ETHUSD",1767818581294,0.001,3139.1,3138.6,7.28946752]
["bitfinex","ETHUSD",1767818581908,0.001,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767818584906,0.001,3139.1,3138.8,0.95616477]
["bitfinex","ETHUSD",1767818585279,0.001,3139.1,3138.8,1.69219407]
["bitfinex","ETHUSD",1767818586712,0.001,3139.1,3138.8,4.87802808]
["bitfinex","ETHUSD",1767818587080,0.001,3139.1,3138.8,3.92386331]
["bitfinex","ETHUSD",1767818587278,0.9115537,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767818588195,0.9115537,3139.1,3138.5,3.18820138]
["bitfinex","ETHUSD",1767818588394,0.9115537,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767818591742,0.9115537,3139.1,3138.5,0.95616477]
["bitfinex","ETHUSD",1767818592610,0.9115537,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767818593321,0.9115537,3139.1,3138.5,1.3704251]
["bitfinex","ETHUSD",1767818593817,0.001,3139.1,3138.6,7.32643265]
["bitfinex","ETHUSD",1767818594017,0.9105537,3139.5,3138.8,0.95416477]
["bitfinex","ETHUSD",1767818594318,0.9105537,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767818594486,0.9105537,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767818594688,0.9105537,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767818596036,0.9105537,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767818600327,0.9105537,3139.2,3138.8,0.00081397]
["bitfinex","ETHUSD",1767818605216,3.18526929,3139.5,3138.8,0.00081397]
["bitfinex","ETHUSD",1767818605217,0.9105537,3139.5,3138.8,0.00081397]
["bitfinex","ETHUSD",1767818605541,0.9105537,3139.5,3138.8,0.95497874]
["bitfinex","ETHUSD",1767818605938,0.001,3138.9,3138.8,0.95497874]
["bitfinex","ETHUSD",1767818606246,0.001,3138.9,3138.8,0.00081397]
["bitfinex","ETHUSD",1767818608215,0.9105537,3139.7,3138.9,0.95416477]
["bitfinex","ETHUSD",1767818608442,0.9105537,3139.7,3138.9,0.9529525]
["bitfinex","ETHUSD",1767818608941,0.9105537,3139.7,3138.8,0.00081397]
["bitfinex","ETHUSD",1767818609835,0.9105537,3139.6,3138.8,0.00081397]
["bitfinex","ETHUSD",1767818610448,0.9105537,3139.6,3138.8,0.03267327]
["bitfinex","ETHUSD",1767818610651,0.9105537,3139.5,3138.8,0.98683804]
["bitfinex","ETHUSD",1767818611842,0.9105537,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1767818612220,0.9105537,3139.5,3139.0,0.03185727]
["bitfinex","ETHUSD",1767818612427,0.9105537,3139.5,3138.9,4.18253413]
["bitfinex","ETHUSD",1767818613554,0.9105537,3139.5,3138.9,0.9967047]
["bitfinex","ETHUSD",1767818614529,0.9105537,3139.5,3138.8,0.00081397]
["bitfinex","ETHUSD",1767818614748,0.94559727,3139.3,3138.8,0.00081397]
["bitfinex","ETHUSD",1767818615124,0.94559727,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767818615423,0.94559727,3139.3,3138.2,0.836]
["bitfinex","ETHUSD",1767818616077,0.94559727,3139.2,3138.2,0.836]
["bitfinex","ETHUSD",1767818616377,0.94559727,3139.2,3138.1,0.002]
["bitfinex","ETHUSD",1767818616542,0.94559727,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767818619729,0.94559727,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1767818621159,0.94559727,3138.8,3138.1,0.9987047]
["bitfinex","ETHUSD",1767818621456,0.94559727,3138.8,3138.2,4.18324475]
["bitfinex","ETHUSD",1767818622227,0.94559727,3138.8,3138.2,0.9967047]
["bitfinex","ETHUSD",1767818622667,0.94559727,3139.0,3138.2,0.9967047]
["bitfinex","ETHUSD",1767818622978,0.94559727,3138.9,3138.2,0.9967047]
["bitfinex","ETHUSD",1767818625463,0.94559727,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767818630275,0.94559727,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1767818630785,0.94559727,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767818631260,0.94559727,3138.5,3137.7,0.002]
["bitfinex","ETHUSD",1767818631849,0.94559727,3138.3,3137.7,0.002]
["bitfinex","ETHUSD",1767818633882,0.94559727,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1767818634082,0.94559727,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1767818634393,0.94559727,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767818635975,0.94559727,3137.9,3137.2,0.002]
["bitfinex","ETHUSD",1767818637669,0.94559727,3137.9,3137.0,0.002]
["bitfinex","ETHUSD",1767818638278,0.94559727,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767818638986,0.94559727,3137.7,3137.0,0.9987047]
["bitfinex","ETHUSD",1767818639405,0.94559727,3137.9,3137.1,0.9967047]
["bitfinex","ETHUSD",1767818640196,0.94559727,3137.9,3137.3,0.9967047]
["bitfinex","ETHUSD",1767818640502,0.94559727,3138.1,3137.3,0.9967047]
["bitfinex","ETHUSD",1767818641798,0.94559727,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1767818641993,1.69431075,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767818642603,4.88105547,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767818645094,4.88105547,3138.0,3137.3,0.9987047]
["bitfinex","ETHUSD",1767818645504,4.14886803,3138.3,3137.4,0.99482145]
["bitfinex","ETHUSD",1767818646976,4.14978921,3138.4,3137.6,4.18193198]
["bitfinex","ETHUSD",1767818647172,4.14978921,3138.4,3137.7,0.99482145]
["bitfinex","ETHUSD",1767818647372,0.001,3138.4,3137.7,0.99482145]
["bitfinex","ETHUSD",1767818647578,0.96242952,3138.3,3137.6,3.21898202]
["bitfinex","ETHUSD",1767818647805,0.96342952,3138.4,3137.7,0.3218982]
["bitfinex","ETHUSD",1767818648104,0.96342952,3138.4,3137.3,0.002]
["bitfinex","ETHUSD",1767818648105,0.96242952,3138.3,3137.5,4.18201832]
["bitfinex","ETHUSD",1767818648413,0.96242952,3138.3,3137.6,0.99482145]
["bitfinex","ETHUSD",1767818649386,0.96242952,3138.3,3137.4,0.99482145]
["bitfinex","ETHUSD",1767818649387,0.96242952,3138.2,3137.4,0.99482145]
["bitfinex","ETHUSD",1767818652380,0.96242952,3138.3,3137.6,0.99482145]
["bitfinex","ETHUSD",1767818654507,0.001,3137.9,3137.7,0.99482145]
["bitfinex","ETHUSD",1767818654710,0.001,3137.9,3137.4,0.99482145]
["bitfinex","ETHUSD",1767818655021,0.96342952,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767818655717,0.96342952,3137.9,3137.3,3.18944794]
["bitfinex","ETHUSD",1767818656594,0.96342952,3137.9,3137.3,4.01023893]
["bitfinex","ETHUSD",1767818657319,0.96342952,3137.9,3137.3,0.82279099]
["bitfinex","ETHUSD",1767818657481,0.96242952,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767818657685,0.96242952,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767818658212,0.96242952,3137.7,3137.0,3.18975495]
["bitfinex","ETHUSD",1767818660615,0.96242952,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767818660805,0.96242952,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767818662593,0.96242952,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1767818662897,0.96242952,3137.6,3136.8,0.002]
["bitfinex","ETHUSD",1767818663086,0.96242952,3137.4,3136.8,0.002]
["bitfinex","ETHUSD",1767818664808,0.96242952,3137.4,3136.7,0.002]
["bitfinex","ETHUSD",1767818665010,1.69612267,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767818665218,0.96242952,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1767818668218,0.73369315,3137.3,3136.7,0.99682145]
["bitfinex","ETHUSD",1767818668915,1.69612267,3137.3,3136.7,0.99682145]
["bitfinex","ETHUSD",1767818671329,4.88357942,3137.3,3136.7,0.99682145]
["bitfinex","ETHUSD",1767818671545,0.48845794,3137.2,3136.7,0.99682145]
["bitfinex","ETHUSD",1767818672424,4.10681284,3137.4,3136.7,0.99682145]
["bitfinex","ETHUSD",1767818672618,0.91840702,3137.3,3136.7,0.99682145]
["bitfinex","ETHUSD",1767818674809,0.001,3137.4,3136.7,0.99682145]
["bitfinex","ETHUSD",1767818675014,0.001,3137.4,3136.8,0.94466864]
["bitfinex","ETHUSD",1767818677038,0.91940702,3137.4,3136.8,0.94466864]
["bitfinex","ETHUSD",1767818677215,0.41066825,3137.3,3136.8,0.94466864]
["bitfinex","ETHUSD",1767818680944,0.41066825,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767818681738,0.91840702,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1767818685826,0.91940702,3137.4,3136.7,0.94666864]
["bitfinex","ETHUSD",1767818687544,0.001,3137.4,3136.9,0.94466864]
["bitfinex","ETHUSD",1767818687709,0.001,3137.4,3137.0,0.03187758]
["bitfinex","ETHUSD",1767818687908,0.001,3137.4,3136.7,0.94666864]
["bitfinex","ETHUSD",1767818688117,0.91940702,3137.4,3136.7,0.94666864]
["bitfinex","ETHUSD",1767818688325,0.91940702,3137.4,3136.7,4.13470023]
["bitfinex","ETHUSD",1767818688734,0.91940702,3137.4,3136.8,3.18795764]
["bitfinex","ETHUSD",1767818688934,0.001,3137.4,3136.9,0.94466864]
["bitfinex","ETHUSD",1767818690626,0.001,3137.1,3136.9,0.94466864]
["bitfinex","ETHUSD",1767818691031,0.001,3137.1,3136.7,3.19001129]
["bitfinex","ETHUSD",1767818691333,0.001,3137.1,3136.7,4.77250563]
["bitfinex","ETHUSD",1767818692046,0.001,3137.1,3136.7,4.77255293]
["bitfinex","ETHUSD",1767818695922,0.001,3137.1,3136.8,0.94466864]
["bitfinex","ETHUSD",1767818698654,0.91940702,3137.4,3137.0,0.94466864]
["bitfinex","ETHUSD",1767818698655,0.001,3137.4,3137.0,0.94466864]
["bitfinex","ETHUSD",1767818698842,0.001,3137.4,3136.8,3.18795663]
["bitfinex","ETHUSD",1767818698843,0.001,3137.9,3137.1,0.94466864]
["bitfinex","ETHUSD",1767818699029,3.18739393,3138.4,3137.8,0.94466864]
["bitfinex","ETHUSD",1767818699646,0.001,3138.4,3137.8,0.94466864]
["bitfinex","ETHUSD",1767818699854,4.10581262,3138.4,3137.8,0.94466864]
["bitfinex","ETHUSD",1767818700349,0.001,3138.4,3137.8,0.94466864]
["bitfinex","ETHUSD",1767818700958,0.001,3138.4,3137.9,0.94466864]
["bitfinex","ETHUSD",1767818701142,0.001,3138.4,3136.7,0.6398257]
["bitfinex","ETHUSD",1767818701143,0.91840702,3138.2,3136.7,0.6398257]
["bitfinex","ETHUSD",1767818701351,0.91840702,3138.2,3136.7,0.94666864]
["bitfinex","ETHUSD",1767818701562,0.92163187,3138.0,3136.7,0.94666864]
["bitfinex","ETHUSD",1767818701765,0.92163187,3137.8,3136.7,0.94666864]
["bitfinex","ETHUSD",1767818702074,0.93791705,3137.7,3136.7,0.94666864]
["bitfinex","ETHUSD",1767818702276,4.12526963,3137.4,3136.7,0.94666864]
["bitfinex","ETHUSD",1767818702445,0.93791705,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767818703243,0.93791705,3137.3,3136.5,0.95105233]
["bitfinex","ETHUSD",1767818703437,0.93791705,3137.3,3136.3,0.95105233]
["bitfinex","ETHUSD",1767818703662,0.93791705,3137.1,3136.3,0.95105233]
["bitfinex","ETHUSD",1767818704857,4.12560813,3137.1,3136.3,0.95105233]
["bitfinex","ETHUSD",1767818705753,0.93791705,3137.1,3136.4,0.95105233]
["bitfinex","ETHUSD",1767818706573,4.12562014,3137.1,3136.4,0.95105233]
["bitfinex","ETHUSD",1767818707173,0.93791705,3136.9,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818707377,0.80444409,3137.0,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818707754,0.93791705,3136.9,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818707964,0.93791705,3136.9,3136.2,0.002]
["bitfinex","ETHUSD",1767818708163,0.93791705,3136.9,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818708354,0.17423611,3136.8,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818708567,1.11215316,3136.8,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818708979,4.30018954,3136.8,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818709278,1.11215316,3136.8,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818709474,4.3001286,3136.8,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818709980,1.11215316,3136.8,3136.2,0.95305233]
["bitfinex","ETHUSD",1767818710348,0.80444409,3137.0,3136.4,0.95105233]
["bitfinex","ETHUSD",1767818710550,0.93791705,3137.0,3136.4,0.95105233]
["bitfinex","ETHUSD",1767818711087,0.837,3137.3,3136.2,0.002]
["bitfinex","ETHUSD",1767818711088,0.93791705,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767818711382,0.93791705,3136.8,3136.0,0.002]
["bitfinex","ETHUSD",1767818711748,0.93791705,3136.7,3136.0,0.002]
["bitfinex","ETHUSD",1767818711951,0.93791705,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767818713879,0.93791705,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767818714049,0.93791705,3136.4,3135.2,3.18954431]
["bitfinex","ETHUSD",1767818714050,0.93791705,3136.4,3135.3,0.47295896]
["bitfinex","ETHUSD",1767818715176,0.93791705,3136.4,3135.3,3.66242117]
["bitfinex","ETHUSD",1767818715352,0.93791705,3136.2,3135.3,3.66242117]
["bitfinex","ETHUSD",1767818716087,0.93791705,3136.2,3135.4,0.47295896]
["bitfinex","ETHUSD",1767818717489,0.93791705,3136.2,3135.3,4.34762982]
["bitfinex","ETHUSD",1767818717692,0.93791705,3136.1,3135.4,0.47295896]
["bitfinex","ETHUSD",1767818719986,0.93791705,3136.1,3135.4,3.66234435]
["bitfinex","ETHUSD",1767818720180,0.93791705,3136.1,3135.4,0.47295896]
["bitfinex","ETHUSD",1767818720383,4.12659988,3136.1,3135.4,0.47295896]
["bitfinex","ETHUSD",1767818720589,0.93791705,3136.0,3135.4,0.47295896]
["bitfinex","ETHUSD",1767818720784,3.18857215,3136.2,3135.5,0.47295896]
["bitfinex","ETHUSD",1767818720984,3.18841576,3136.4,3135.5,0.47295896]
["bitfinex","ETHUSD",1767818721287,0.93791705,3136.3,3135.5,0.47295896]
["bitfinex","ETHUSD",1767818721476,0.93791705,3136.2,3135.5,0.47295896]
["bitfinex","ETHUSD",1767818721679,0.93791705,3136.1,3135.5,0.47295896]
["bitfinex","ETHUSD",1767818722090,1.05033373,3136.2,3135.6,0.47295896]
["bitfinex","ETHUSD",1767818722270,4.12648302,3136.3,3135.6,0.47295896]
["bitfinex","ETHUSD",1767818724195,0.93791705,3136.3,3135.6,0.47295896]
["bitfinex","ETHUSD",1767818724399,0.17749171,3136.6,3135.7,0.47295896]
["bitfinex","ETHUSD",1767818724698,0.93791705,3137.1,3136.4,0.54338925]
["bitfinex","ETHUSD",1767818725357,0.93791705,3137.4,3136.4,0.54338925]
["bitfinex","ETHUSD",1767818725557,0.93791705,3137.6,3136.6,0.54338925]
["bitfinex","ETHUSD",1767818726273,0.93791705,3137.5,3136.5,1.38038925]
["bitfinex","ETHUSD",1767818726695,0.93791705,3137.5,3136.6,3.18814436]
["bitfinex","ETHUSD",1767818726941,0.93791705,3137.5,3136.7,0.45685336]
["bitfinex","ETHUSD",1767818727896,0.93791705,3137.5,3136.8,0.54338925]
["bitfinex","ETHUSD",1767818728402,0.93791705,3137.4,3136.7,0.45685336]
["bitfinex","ETHUSD",1767818728697,0.93791705,3137.4,3136.7,3.64489538]
["bitfinex","ETHUSD",1767818728865,0.93791705,3137.4,3136.8,3.18794963]
["bitfinex","ETHUSD",1767818729065,0.93791705,3137.4,3136.9,0.3644803]
["bitfinex","ETHUSD",1767818729662,0.93791705,3137.4,3136.7,0.45685336]
["bitfinex","ETHUSD",1767818729865,0.93791705,3137.4,3136.8,3.18794623]
["bitfinex","ETHUSD",1767818730595,0.93791705,3137.4,3136.7,4.18826429]
["bitfinex","ETHUSD",1767818731803,0.93791705,3137.4,3136.7,0.45685336]
["bitfinex","ETHUSD",1767818733596,0.93791705,3137.4,3136.7,3.64488042]
["bitfinex","ETHUSD",1767818733802,0.93791705,3137.4,3136.8,0.41882697]
["bitfinex","ETHUSD",1767818734505,3.18728263,3137.5,3136.9,0.54338925]
["bitfinex","ETHUSD",1767818734674,3.18728263,3137.5,3136.8,0.41882697]
["bitfinex","ETHUSD",1767818734675,0.96809464,3137.5,3136.8,0.41882697]
["bitfinex","ETHUSD",1767818735800,4.15536912,3137.5,3136.8,0.41882697]
["bitfinex","ETHUSD",1767818735999,0.96809464,3137.4,3136.8,0.41882697]
["bitfinex","ETHUSD",1767818736985,0.96809464,3137.4,3136.7,0.45685336]
["bitfinex","ETHUSD",1767818737607,0.96809464,3137.3,3136.7,0.45685336]
["bitfinex","ETHUSD",1767818738007,0.96809464,3137.3,3136.5,1.38038925]
["bitfinex","ETHUSD",1767818738308,0.96809464,3137.3,3136.7,3.18805116]
["bitfinex","ETHUSD",1767818739309,0.001,3137.1,3136.7,3.18805116]
["bitfinex","ETHUSD",1767818742503,0.001,3137.1,3136.6,3.731539]
["bitfinex","ETHUSD",1767818742504,0.001,3137.1,3136.6,0.54338925]
["bitfinex","ETHUSD",1767818742706,0.96909464,3137.1,3136.5,0.837]
["bitfinex","ETHUSD",1767818742919,0.001,3137.1,3136.6,0.54338925]
["bitfinex","ETHUSD",1767818743076,0.001,3137.1,3136.6,3.73153714]
["bitfinex","ETHUSD",1767818744107,0.001,3137.1,3136.6,0.54338925]
["bitfinex","ETHUSD",1767818744283,0.001,3137.1,3136.6,3.73154673]
["bitfinex","ETHUSD",1767818744483,0.001,3137.1,3136.7,0.54338925]
["bitfinex","ETHUSD",1767818746903,0.001,3137.1,3136.7,3.73144964]
["bitfinex","ETHUSD",1767818747129,0.001,3137.1,3136.7,0.54338925]
["bitfinex","ETHUSD",1767818748024,0.96909464,3137.1,3136.4,3.73173367]
["bitfinex","ETHUSD",1767818748528,0.96909464,3137.1,3136.5,0.54338925]
["bitfinex","ETHUSD",1767818748928,0.96909464,3137.1,3136.5,3.73164853]
["bitfinex","ETHUSD",1767818749128,0.96809464,3136.9,3135.7,0.54538925]
["bitfinex","ETHUSD",1767818749333,0.96809464,3136.7,3135.7,0.002]
["bitfinex","ETHUSD",1767818749530,0.96809464,3136.7,3135.7,3.19104898]
["bitfinex","ETHUSD",1767818749912,0.96809464,3136.7,3135.7,0.002]
["bitfinex","ETHUSD",1767818750812,0.96809464,3136.5,3135.7,0.002]
["bitfinex","ETHUSD",1767818751023,0.96809464,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767818751206,0.96809464,3136.2,3135.7,0.002]
["bitfinex","ETHUSD",1767818752731,0.96809464,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767818753317,0.96809464,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767818756337,0.96809464,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767818756833,0.96809464,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767818757001,0.96809464,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767818760766,1.1486041,3136.3,3135.4,0.5772831]
["bitfinex","ETHUSD",1767818761046,0.96809464,3136.2,3135.4,0.54538925]
["bitfinex","ETHUSD",1767818761244,0.96809464,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767818761459,0.96809464,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767818761768,0.91686187,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767818762310,1.69754526,3136.1,3135.4,0.54538925]
["bitfinex","ETHUSD",1767818762609,0.94498365,3136.1,3135.4,0.54538925]
["bitfinex","ETHUSD",1767818763137,0.94498365,3136.1,3135.7,0.002]
["bitfinex","ETHUSD",1767818763643,0.94498365,3136.2,3135.7,0.002]
["bitfinex","ETHUSD",1767818764344,0.001,3136.4,3135.8,0.54338925]
["bitfinex","ETHUSD",1767818764523,0.001,3136.4,3136.0,0.54338925]
["bitfinex","ETHUSD",1767818765631,0.94498365,3137.0,3136.2,0.54338925]
["bitfinex","ETHUSD",1767818765945,4.13277694,3137.0,3136.2,0.54338925]
["bitfinex","ETHUSD",1767818766146,4.13277694,3137.0,3136.3,0.54338925]
["bitfinex","ETHUSD",1767818766345,0.94498365,3136.9,3136.3,0.54338925]
["bitfinex","ETHUSD",1767818766552,0.94498365,3136.9,3135.8,0.54338925]
["bitfinex","ETHUSD",1767818766718,0.94498365,3136.9,3135.9,0.54338925]
["bitfinex","ETHUSD",1767818767230,0.94498365,3136.9,3135.9,3.73224905]
["bitfinex","ETHUSD",1767818767414,0.94498365,3136.9,3136.0,0.37322491]
["bitfinex","ETHUSD",1767818767610,0.94498365,3136.7,3136.0,0.37322491]
["bitfinex","ETHUSD",1767818769455,0.94498365,3136.7,3136.0,4.10537259]
["bitfinex","ETHUSD",1767818769618,0.94498365,3136.7,3136.0,3.73214768]
["bitfinex","ETHUSD",1767818769946,0.94498365,3136.7,3135.9,3.18880491]
["bitfinex","ETHUSD",1767818770317,0.94498365,3136.7,3135.9,3.73219416]
["bitfinex","ETHUSD",1767818771016,0.94498365,3136.7,3136.0,3.18877536]
["bitfinex","ETHUSD",1767818771216,0.94498365,3136.7,3136.0,4.42427838]
["bitfinex","ETHUSD",1767818771444,0.94498365,3136.7,3136.1,0.54338925]
["bitfinex","ETHUSD",1767818771619,0.94498365,3136.7,3136.2,3.18857215]
["bitfinex","ETHUSD",1767818771818,0.94498365,3137.0,3136.1,3.73202416]
["bitfinex","ETHUSD",1767818772012,0.94498365,3137.0,3136.1,0.54338925]
["bitfinex","ETHUSD",1767818772225,0.94498365,3136.9,3136.0,0.69211377]
["bitfinex","ETHUSD",1767818772449,0.94498365,3136.9,3136.0,3.8808663]
["bitfinex","ETHUSD",1767818772849,0.94498365,3136.9,3136.0,4.42425555]
["bitfinex","ETHUSD",1767818773351,0.94498365,3136.9,3135.8,0.54338925]
["bitfinex","ETHUSD",1767818773531,0.94498365,3136.7,3135.7,0.839]
["bitfinex","ETHUSD",1767818773719,0.94498365,3136.5,3135.7,0.839]
["bitfinex","ETHUSD",1767818774238,0.94498365,3136.5,3135.7,4.02805742]
["bitfinex","ETHUSD",1767818775039,0.94498365,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767818775246,0.94498365,3136.3,3135.7,4.02805742]
["bitfinex","ETHUSD",1767818775748,0.94498365,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767818778455,0.94498365,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767818778657,3.18908882,3136.7,3136.0,0.54538925]
["bitfinex","ETHUSD",1767818778658,0.001,3136.7,3136.0,0.54538925]
["bitfinex","ETHUSD",1767818778952,0.001,3136.7,3136.1,0.03188673]
["bitfinex","ETHUSD",1767818779155,0.001,3136.7,3136.2,0.54338925]
["bitfinex","ETHUSD",1767818780551,0.001,3136.7,3136.3,0.54338925]
["bitfinex","ETHUSD",1767818780751,0.001,3137.1,3136.5,0.54338925]
["bitfinex","ETHUSD",1767818782861,0.001,3137.1,3136.5,3.73165585]
["bitfinex","ETHUSD",1767818783970,0.94498365,3137.6,3136.8,0.54338925]
["bitfinex","ETHUSD",1767818784262,0.94498365,3137.9,3136.8,0.54338925]
["bitfinex","ETHUSD",1767818784468,0.94498365,3137.9,3137.0,0.54338925]
["bitfinex","ETHUSD",1767818784662,0.94498365,3137.9,3137.1,3.73104664]
["bitfinex","ETHUSD",1767818785430,0.838,3138.1,3137.1,3.73104664]
["bitfinex","ETHUSD",1767818785431,0.94598365,3138.1,3137.2,0.54338925]
["bitfinex","ETHUSD",1767818786253,0.94498365,3138.0,3137.2,0.54338925]
["bitfinex","ETHUSD",1767818786660,0.001,3138.1,3137.4,0.54338925]
["bitfinex","ETHUSD",1767818787736,0.94598365,3138.1,3137.4,0.54338925]
["bitfinex","ETHUSD",1767818789663,0.94598365,3138.1,3137.4,3.7306674]
["bitfinex","ETHUSD",1767818790036,0.94598365,3138.1,3137.4,0.54338925]
["bitfinex","ETHUSD",1767818790549,3.18734552,3138.4,3137.4,0.54338925]
["bitfinex","ETHUSD",1767818790550,0.001,3138.4,3137.7,0.54338925]
["bitfinex","ETHUSD",1767818791667,0.001,3138.4,3137.9,0.54338925]
["bitfinex","ETHUSD",1767818793372,0.9657597,3138.8,3138.2,0.54338925]
["bitfinex","ETHUSD",1767818793573,0.9667597,3139.2,3138.5,3.18623546]
["bitfinex","ETHUSD",1767818795545,4.9978576,3140.6,3138.7,4.13514408]
["bitfinex","ETHUSD",1767818795756,0.9657597,3140.0,3138.6,4.13522425]
["bitfinex","ETHUSD",1767818796888,0.9657597,3139.8,3138.7,0.94911165]
["bitfinex","ETHUSD",1767818797096,0.9657597,3139.6,3138.7,0.94911165]
["bitfinex","ETHUSD",1767818797575,0.9657597,3139.6,3138.5,0.94911165]
["bitfinex","ETHUSD",1767818799369,0.9657597,3139.5,3138.6,4.13524559]
["bitfinex","ETHUSD",1767818799581,0.9657597,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767818800095,0.9667597,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767818801883,0.001,3139.3,3138.8,0.95111165]
["bitfinex","ETHUSD",1767818802087,0.9657597,3139.7,3139.0,0.94911165]
["bitfinex","ETHUSD",1767818804355,0.9657597,3139.6,3138.8,1.78711165]
["bitfinex","ETHUSD",1767818804586,0.9657597,3139.5,3138.8,4.9730224]
["bitfinex","ETHUSD",1767818804786,0.9657597,3139.5,3138.9,4.13491886]
["bitfinex","ETHUSD",1767818805484,0.9657597,3139.5,3138.9,0.94911165]
["bitfinex","ETHUSD",1767818805859,0.9657597,3139.5,3138.9,4.13493766]
["bitfinex","ETHUSD",1767818807989,0.9657597,3139.5,3138.9,0.94911165]
["bitfinex","ETHUSD",1767818808193,0.9657597,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767818810493,0.9657597,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767818814795,3.18536379,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767818814796,0.9657597,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767818814999,4.15110073,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767818815168,1.38086977,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767818815600,3.18464214,3140.1,3138.8,0.95111165]
["bitfinex","ETHUSD",1767818815601,0.836,3139.9,3138.8,0.95111165]
["bitfinex","ETHUSD",1767818815799,0.9657597,3139.8,3138.8,0.95111165]
["bitfinex","ETHUSD",1767818815981,0.9657597,3139.8,3138.8,0.002]
["bitfinex","ETHUSD",1767818817104,0.9657597,3139.6,3138.8,0.002]
["bitfinex","ETHUSD",1767818817981,0.9657597,3139.6,3138.8,0.95111165]
["bitfinex","ETHUSD",1767818818180,0.9657597,3139.5,3138.8,0.95111165]
["bitfinex","ETHUSD",1767818819097,0.9657597,3139.5,3138.8,4.13702318]
["bitfinex","ETHUSD",1767818819600,0.9657597,3139.5,3138.8,3.18791153]
["bitfinex","ETHUSD",1767818819980,0.9657597,3139.5,3138.9,0.94911165]
["bitfinex","ETHUSD",1767818820180,0.9657597,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767818820504,1.38084779,3139.5,3138.8,3.18792387]
["bitfinex","ETHUSD",1767818820710,0.9657597,3139.4,3138.8,4.13703552]
["bitfinex","ETHUSD",1767818821274,0.9657597,3140.0,3138.9,0.94911165]
["bitfinex","ETHUSD",1767818821486,0.95861574,3140.7,3138.9,0.94911165]
["bitfinex","ETHUSD",1767818821776,0.95861574,3140.5,3139.1,0.97465026]
["bitfinex","ETHUSD",1767818821998,0.96635027,3140.3,3139.1,0.97465026]
["bitfinex","ETHUSD",1767818823384,0.96635027,3140.1,3139.3,0.94459931]
["bitfinex","ETHUSD",1767818823674,0.96635027,3140.1,3138.9,0.94459931]
["bitfinex","ETHUSD",1767818823877,0.96635027,3140.1,3139.1,3.18562185]
["bitfinex","ETHUSD",1767818824114,0.96635027,3139.9,3139.1,3.18762185]
["bitfinex","ETHUSD",1767818826907,0.96635027,3139.9,3139.1,4.13222116]
["bitfinex","ETHUSD",1767818827106,0.96635027,3139.9,3139.1,0.94659931]
["bitfinex","ETHUSD",1767818827278,0.96635027,3140.2,3139.1,0.94659931]
["bitfinex","ETHUSD",1767818827680,0.96635027,3140.1,3139.3,0.94459931]
["bitfinex","ETHUSD",1767818827880,0.41508724,3140.0,3139.3,0.94459931]
["bitfinex","ETHUSD",1767818828081,0.96635027,3139.9,3139.2,6.37104994]
["bitfinex","ETHUSD",1767818828279,0.96635027,3139.9,3139.2,4.13012428]
["bitfinex","ETHUSD",1767818828480,0.96635027,3140.1,3139.3,0.94459931]
["bitfinex","ETHUSD",1767818828688,0.96635027,3140.9,3139.4,0.94459931]
["bitfinex","ETHUSD",1767818828988,0.96635027,3140.9,3139.6,0.94459931]
["bitfinex","ETHUSD",1767818830110,0.96635027,3140.9,3139.8,0.94459931]
["bitfinex","ETHUSD",1767818830412,0.96635027,3140.8,3140.0,0.94459931]
["bitfinex","ETHUSD",1767818830714,0.96635027,3140.8,3139.5,3.18513572]
["bitfinex","ETHUSD",1767818830912,0.96635027,3140.6,3139.5,3.18513572]
["bitfinex","ETHUSD",1767818831413,0.96635027,3140.6,3139.3,4.02141696]
["bitfinex","ETHUSD",1767818831605,0.96635027,3140.6,3139.3,0.836]
["bitfinex","ETHUSD",1767818831799,0.96635027,3140.6,3139.3,4.02134065]
["bitfinex","ETHUSD",1767818832125,0.4150167,3140.7,3139.3,0.836]
["bitfinex","ETHUSD",1767818832126,0.96635027,3140.4,3139.3,0.836]
["bitfinex","ETHUSD",1767818832284,0.96635027,3140.2,3139.3,0.836]
["bitfinex","ETHUSD",1767818832478,0.96635027,3140.2,3139.1,3.18754529]
["bitfinex","ETHUSD",1767818832682,0.96635027,3140.2,3139.1,0.002]
["bitfinex","ETHUSD",1767818832917,0.96635027,3140.2,3138.8,0.838]
["bitfinex","ETHUSD",1767818833617,0.96635027,3140.2,3138.9,3.18575127]
["bitfinex","ETHUSD",1767818833914,0.73347629,3140.3,3139.0,3.18570954]
["bitfinex","ETHUSD",1767818833915,0.96635027,3140.0,3139.0,3.18570954]
["bitfinex","ETHUSD",1767818834079,0.96635027,3140.0,3138.8,4.02390965]
["bitfinex","ETHUSD",1767818834080,0.96635027,3139.8,3138.9,3.18577403]
["bitfinex","ETHUSD",1767818834285,0.96635027,3139.8,3138.8,0.002]
["bitfinex","ETHUSD",1767818834485,0.96635027,3139.8,3138.8,3.18790226]
["bitfinex","ETHUSD",1767818835625,1.09657022,3140.3,3138.9,0.94459931]
["bitfinex","ETHUSD",1767818835626,0.73347629,3140.3,3138.9,0.94459931]
["bitfinex","ETHUSD",1767818835785,3.18440913,3140.3,3139.1,0.94459931]
["bitfinex","ETHUSD",1767818836487,3.18540913,3140.3,3139.3,0.94459931]
["bitfinex","ETHUSD",1767818836686,0.001,3140.3,3139.3,0.94459931]
["bitfinex","ETHUSD",1767818838719,0.001,3140.3,3139.5,0.94459931]
["bitfinex","ETHUSD",1767818838922,0.001,3140.3,3139.5,1.78059931]
["bitfinex","ETHUSD",1767818839118,0.001,3140.3,3139.6,0.81512434]
["bitfinex","ETHUSD",1767818841089,0.96735027,3140.3,3139.6,0.81512434]
["bitfinex","ETHUSD",1767818841390,0.96735027,3140.3,3139.5,1.78059931]
["bitfinex","ETHUSD",1767818841391,0.96735027,3140.3,3139.5,0.836]
["bitfinex","ETHUSD",1767818841924,0.96735027,3140.3,3139.6,3.1850977]
["bitfinex","ETHUSD",1767818843103,0.96735027,3140.3,3139.6,6.37021682]
["bitfinex","ETHUSD",1767818843820,0.96735027,3140.3,3139.6,3.1850977]
["bitfinex","ETHUSD",1767818844136,0.96735027,3140.3,3139.6,3.6816674]
["bitfinex","ETHUSD",1767818845617,0.96735027,3140.3,3139.6,0.4965697]
["bitfinex","ETHUSD",1767818846017,0.96735027,3140.3,3139.6,3.68166302]
["bitfinex","ETHUSD",1767818847225,0.96635027,3140.2,3139.5,0.836]
["bitfinex","ETHUSD",1767818847522,0.96635027,3140.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1767818848020,0.96735027,3140.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1767818848399,0.96735027,3140.0,3139.2,6.37104994]
["bitfinex","ETHUSD",1767818848800,0.96735027,3140.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1767818849020,0.96735027,3140.0,3139.2,7.09176489]
["bitfinex","ETHUSD",1767818851223,0.96635027,3140.8,3139.3,0.94459931]
["bitfinex","ETHUSD",1767818851931,0.93354236,3140.6,3139.4,6.37064406]
["bitfinex","ETHUSD",1767818853215,0.93354236,3140.6,3139.4,7.31547065]
["bitfinex","ETHUSD",1767818853725,0.93354236,3140.6,3139.4,4.13014862]
["bitfinex","ETHUSD",1767818854027,0.93354236,3140.2,3139.3,0.836]
["bitfinex","ETHUSD",1767818855729,0.93354236,3140.2,3139.1,0.836]
["bitfinex","ETHUSD",1767818856027,0.93354236,3140.2,3139.2,6.37104994]
["bitfinex","ETHUSD",1767818856525,0.93354236,3140.1,3139.1,0.836]
["bitfinex","ETHUSD",1767818856697,0.93354236,3140.1,3138.8,0.002]
["bitfinex","ETHUSD",1767818856899,0.93354236,3139.9,3138.8,3.18791697]
["bitfinex","ETHUSD",1767818857606,0.93354236,3139.9,3138.8,3.18787054]
["bitfinex","ETHUSD",1767818857607,0.93354236,3139.8,3138.8,3.18787054]
["bitfinex","ETHUSD",1767818857806,0.93354236,3139.6,3138.8,0.002]
["bitfinex","ETHUSD",1767818858108,4.11867314,3139.6,3138.8,0.002]
["bitfinex","ETHUSD",1767818858328,0.93354236,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767818859974,0.93354236,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767818860173,0.93354236,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767818860337,1.66393858,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767818860733,0.93354236,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767818862241,0.73039622,3139.4,3138.8,0.94682659]
["bitfinex","ETHUSD",1767818862453,0.93354236,3139.6,3138.8,0.94682659]
["bitfinex","ETHUSD",1767818863636,0.93354236,3139.6,3138.8,0.002]
["bitfinex","ETHUSD",1767818864240,4.11876293,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767818864459,0.41187629,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767818865942,0.93354236,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767818866165,0.93354236,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767818866355,0.93354236,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767818866551,0.93354236,3139.1,3138.0,1.78082659]
["bitfinex","ETHUSD",1767818866756,0.93354236,3138.9,3138.0,0.836]
["bitfinex","ETHUSD",1767818867465,0.93354236,3138.9,3137.8,0.94482659]
["bitfinex","ETHUSD",1767818867466,0.93354236,3138.9,3137.8,1.78082659]
["bitfinex","ETHUSD",1767818868057,0.93354236,3138.9,3137.8,0.836]
["bitfinex","ETHUSD",1767818868246,1.24790673,3139.0,3137.5,0.002]
["bitfinex","ETHUSD",1767818868247,0.93354236,3138.7,3137.5,0.002]
["bitfinex","ETHUSD",1767818868442,0.93354236,3138.5,3137.5,0.002]
["bitfinex","ETHUSD",1767818868647,0.93354236,3138.4,3137.5,0.002]
["bitfinex","ETHUSD",1767818870950,4.11982627,3138.5,3137.5,0.94682659]
["bitfinex","ETHUSD",1767818871154,0.93354236,3138.4,3137.5,0.94682659]
["bitfinex","ETHUSD",1767818871676,4.95538607,3138.9,3137.5,0.94682659]
["bitfinex","ETHUSD",1767818871872,0.93354236,3138.7,3137.8,0.002]
["bitfinex","ETHUSD",1767818872075,0.53672928,3138.8,3137.8,0.94682659]
["bitfinex","ETHUSD",1767818872246,4.11940626,3138.9,3137.8,0.94682659]
["bitfinex","ETHUSD",1767818872451,0.93354236,3138.8,3137.8,0.94682659]
["bitfinex","ETHUSD",1767818873139,0.93354236,3138.6,3137.8,0.94682659]
["bitfinex","ETHUSD",1767818873346,0.93354236,3138.6,3137.8,0.002]
["bitfinex","ETHUSD",1767818875289,3.18623546,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1767818875488,4.85035885,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1767818875853,0.93354236,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767818877483,0.93354236,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767818878649,0.93354236,3138.2,3136.5,0.002]
["bitfinex","ETHUSD",1767818878853,0.93354236,3138.0,3136.5,0.002]
["bitfinex","ETHUSD",1767818879185,0.93354236,3137.8,3136.5,0.002]
["bitfinex","ETHUSD",1767818879385,0.93354236,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1767818881058,0.93354236,3137.4,3136.6,0.836]
["bitfinex","ETHUSD",1767818881285,0.93354236,3137.4,3136.6,1e-08]
["bitfinex","ETHUSD",1767818881458,0.93354236,3137.2,3136.6,1e-08]
["bitfinex","ETHUSD",1767818882867,0.93354236,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767818883066,4.89697975,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767818883266,0.97841801,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767818884392,0.97841801,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767818884560,0.97841801,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767818885267,0.97841801,3136.9,3136.2,0.838]
["bitfinex","ETHUSD",1767818886559,0.97641801,3136.9,3136.2,0.838]
["bitfinex","ETHUSD",1767818886868,0.97456122,3136.9,3136.2,2.55899192]
["bitfinex","ETHUSD",1767818887073,0.97456122,3136.9,3136.2,1.74257087]
["bitfinex","ETHUSD",1767818887893,4.16244856,3136.9,3136.2,1.74257087]
["bitfinex","ETHUSD",1767818889082,0.97456122,3136.9,3136.2,1.74257087]
["bitfinex","ETHUSD",1767818890690,0.97456122,3136.9,3136.2,4.93109026]
["bitfinex","ETHUSD",1767818891791,0.97841801,3137.1,3136.3,0.90457087]
["bitfinex","ETHUSD",1767818891978,0.97841801,3137.1,3136.4,0.90457087]
["bitfinex","ETHUSD",1767818893263,0.97841801,3137.1,3136.2,1.74257087]
["bitfinex","ETHUSD",1767818893993,0.97841801,3136.9,3136.2,1.74257087]
["bitfinex","ETHUSD",1767818896399,4.16631931,3136.9,3136.7,0.002]
["bitfinex","ETHUSD",1767818896580,0.97841801,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767818897813,0.97841801,3136.8,3136.1,0.002]
["bitfinex","ETHUSD",1767818897814,0.97841801,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767818898119,0.97841801,3137.3,3136.3,0.90457087]
["bitfinex","ETHUSD",1767818898409,0.97841801,3137.3,3136.5,0.90457087]
["bitfinex","ETHUSD",1767818898608,0.97841801,3137.3,3136.4,3.18836883]
["bitfinex","ETHUSD",1767818898609,4.1658739,3137.3,3136.7,0.90457087]
["bitfinex","ETHUSD",1767818898916,4.1658739,3137.3,3136.7,0.836]
["bitfinex","ETHUSD",1767818900287,0.97841801,3137.3,3136.7,1.74057087]
["bitfinex","ETHUSD",1767818900517,0.97841801,3138.2,3136.8,0.90457087]
["bitfinex","ETHUSD",1767818900804,6.37267396,3138.4,3137.0,0.90457087]
["bitfinex","ETHUSD",1767818900805,4.16475499,3138.4,3137.0,0.90457087]
["bitfinex","ETHUSD",1767818901508,7.35109197,3138.4,3137.0,0.90457087]
["bitfinex","ETHUSD",1767818901712,0.97841801,3138.3,3137.0,0.90457087]
["bitfinex","ETHUSD",1767818902019,0.97841801,3138.1,3137.0,0.17162379]
["bitfinex","ETHUSD",1767818902611,0.97841801,3137.9,3137.1,3.18765739]
["bitfinex","ETHUSD",1767818902906,0.97841801,3137.9,3137.2,0.836]
["bitfinex","ETHUSD",1767818905486,4.16527651,3137.9,3137.2,0.836]
["bitfinex","ETHUSD",1767818907012,4.16527651,3137.9,3136.5,3.1882306]
["bitfinex","ETHUSD",1767818907013,0.97841801,3137.8,3136.4,0.90457087]
["bitfinex","ETHUSD",1767818907178,0.97841801,3137.6,3136.4,1.74057087]
["bitfinex","ETHUSD",1767818907981,0.97841801,3137.6,3136.2,0.90457087]
["bitfinex","ETHUSD",1767818908615,0.97841801,3137.2,3136.1,0.002]
["bitfinex","ETHUSD",1767818908998,0.97841801,3137.2,3136.1,3.19066805]
["bitfinex","ETHUSD",1767818909210,0.97841801,3137.0,3136.1,4.00287878]
["bitfinex","ETHUSD",1767818909896,0.97841801,3137.0,3136.1,7.19155261]
["bitfinex","ETHUSD",1767818911183,0.001,3137.3,3136.2,0.90457087]
["bitfinex","ETHUSD",1767818911386,0.97841801,3137.2,3136.2,0.90457087]
["bitfinex","ETHUSD",1767818912005,0.001,3137.3,3136.2,0.90457087]
["bitfinex","ETHUSD",1767818912316,0.001,3137.3,3136.4,0.98745621]
["bitfinex","ETHUSD",1767818912816,3.18846666,3137.3,3136.4,0.98745621]
["bitfinex","ETHUSD",1767818913320,0.001,3137.3,3136.5,0.98745621]
["bitfinex","ETHUSD",1767818915222,0.001,3137.3,3136.5,1.82345621]
["bitfinex","ETHUSD",1767818915409,0.001,3137.3,3136.5,5.91263919]
["bitfinex","ETHUSD",1767818915719,0.001,3137.3,3136.5,5.0116586]
["bitfinex","ETHUSD",1767818916717,0.001,3137.3,3136.6,0.98745621]
["bitfinex","ETHUSD",1767818917499,0.001,3137.3,3136.6,4.17558737]
["bitfinex","ETHUSD",1767818919996,0.001,3137.3,3136.8,0.002]
["bitfinex","ETHUSD",1767818920617,0.001,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767818922296,0.001,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767818924594,0.001,3137.0,3136.5,3.1902603]
["bitfinex","ETHUSD",1767818924796,0.001,3137.0,3136.5,4.17771651]
["bitfinex","ETHUSD",1767818927028,0.001,3137.0,3136.6,0.98745621]
["bitfinex","ETHUSD",1767818929795,0.001,3137.0,3136.7,0.98745621]
["bitfinex","ETHUSD",1767818930221,0.001,3137.0,3136.7,1.72403934]
["bitfinex","ETHUSD",1767818931037,0.001,3137.0,3136.7,4.9120462]
["bitfinex","ETHUSD",1767818931329,0.001,3137.0,3136.8,0.98745621]
["bitfinex","ETHUSD",1767818932122,0.001,3137.0,3136.7,3.92458999]
["bitfinex","ETHUSD",1767818932437,0.001,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767818932648,0.001,3137.0,3136.8,0.98945621]
["bitfinex","ETHUSD",1767818932942,0.001,3137.0,3136.8,1.79967643]
["bitfinex","ETHUSD",1767818933945,0.001,3137.0,3136.8,1.77858051]
["bitfinex","ETHUSD",1767818938516,0.001,3137.0,3136.8,0.96836029]
["bitfinex","ETHUSD",1767818939345,0.001,3137.0,3136.8,4.15631187]
["bitfinex","ETHUSD",1767818940249,0.95267609,3137.8,3137.0,0.98745621]
["bitfinex","ETHUSD",1767818940420,3.18582463,3139.0,3137.2,0.98745621]
["bitfinex","ETHUSD",1767818940421,0.95267609,3138.3,3137.2,0.98745621]
["bitfinex","ETHUSD",1767818942932,0.9092929,3138.1,3137.2,0.98745621]
["bitfinex","ETHUSD",1767818943132,0.9092929,3137.9,3137.2,0.98745621]
["bitfinex","ETHUSD",1767818944744,0.9092929,3137.9,3137.2,4.17499949]
["bitfinex","ETHUSD",1767818944953,0.9092929,3137.9,3137.2,0.98745621]
["bitfinex","ETHUSD",1767818945817,0.9092929,3137.8,3137.2,0.98745621]
["bitfinex","ETHUSD",1767818946469,0.9092929,3137.8,3137.0,3.18770643]
["bitfinex","ETHUSD",1767818946470,0.9092929,3137.8,3136.9,5.02051319]
["bitfinex","ETHUSD",1767818946628,0.9092929,3137.8,3137.1,0.99666891]
["bitfinex","ETHUSD",1767818947329,0.9092929,3137.8,3137.1,4.18432495]
["bitfinex","ETHUSD",1767818947533,0.9092929,3137.8,3137.2,0.99666891]
["bitfinex","ETHUSD",1767818951557,0.9092929,3137.8,3137.2,4.18421331]
["bitfinex","ETHUSD",1767818951761,0.001,3138.0,3137.3,0.99666891]
["bitfinex","ETHUSD",1767818951930,0.001,3138.0,3137.3,1.30449909]
["bitfinex","ETHUSD",1767818951931,0.9092929,3137.9,3137.3,1.30449909]
["bitfinex","ETHUSD",1767818952122,0.9092929,3137.9,3137.3,0.836]
["bitfinex","ETHUSD",1767818953241,0.9092929,3137.9,3137.2,5.02021717]
["bitfinex","ETHUSD",1767818953439,0.9092929,3137.9,3137.2,1.83266891]
["bitfinex","ETHUSD",1767818954030,4.09616432,3137.9,3137.2,1.83266891]
["bitfinex","ETHUSD",1767818954231,0.9092929,3137.8,3137.0,0.99666891]
["bitfinex","ETHUSD",1767818954452,0.9092929,3137.7,3136.6,4.18476833]
["bitfinex","ETHUSD",1767818954761,0.9092929,3137.7,3136.6,0.99666891]
["bitfinex","ETHUSD",1767818954960,0.9092929,3137.7,3136.5,0.838]
["bitfinex","ETHUSD",1767818955172,0.9092929,3137.6,3136.5,0.002]
["bitfinex","ETHUSD",1767818955331,1.07306255,3137.6,3136.1,0.002]
["bitfinex","ETHUSD",1767818955534,0.9092929,3137.4,3136.1,0.002]
["bitfinex","ETHUSD",1767818955744,0.9092929,3137.3,3136.1,0.002]
["bitfinex","ETHUSD",1767818955944,0.9092929,3137.1,3135.7,0.002]
["bitfinex","ETHUSD",1767818956132,0.9092929,3136.7,3135.7,0.002]
["bitfinex","ETHUSD",1767818956851,0.9092929,3136.7,3135.7,0.99866891]
["bitfinex","ETHUSD",1767818957745,0.9092929,3136.5,3135.7,0.99866891]
["bitfinex","ETHUSD",1767818959363,0.9092929,3136.5,3135.7,0.002]
["bitfinex","ETHUSD",1767818959866,4.09766173,3136.4,3135.7,0.002]
["bitfinex","ETHUSD",1767818960046,0.40976617,3136.3,3135.7,0.002]
["bitfinex","ETHUSD",1767818961463,1.31905907,3136.3,3135.7,0.002]
["bitfinex","ETHUSD",1767818961671,1.31905907,3136.3,3135.6,0.99666891]
["bitfinex","ETHUSD",1767818963866,0.9092929,3136.2,3135.4,5.02398881]
["bitfinex","ETHUSD",1767818964068,0.9092929,3136.2,3135.5,3.18928364]
["bitfinex","ETHUSD",1767818964269,1.36004599,3136.2,3135.5,0.99666891]
["bitfinex","ETHUSD",1767818964571,0.9092929,3136.1,3135.5,0.99666891]
["bitfinex","ETHUSD",1767818965871,0.9092929,3136.8,3135.6,0.99666891]
["bitfinex","ETHUSD",1767818967199,0.9092929,3136.6,3135.8,0.99666891]
["bitfinex","ETHUSD",1767818967380,0.001,3136.2,3135.8,0.99666891]
["bitfinex","ETHUSD",1767818967741,0.9092929,3136.7,3136.0,0.99666891]
["bitfinex","ETHUSD",1767818967947,0.9092929,3137.2,3136.0,0.99666891]
["bitfinex","ETHUSD",1767818969077,0.9092929,3137.2,3136.1,4.18534274]
["bitfinex","ETHUSD",1767818969280,0.9092929,3137.2,3136.2,0.99666891]
["bitfinex","ETHUSD",1767818969787,0.9092929,3137.0,3136.2,0.99666891]
["bitfinex","ETHUSD",1767818971095,0.9092929,3136.9,3136.2,0.99666891]
["bitfinex","ETHUSD",1767818971662,0.9092929,3136.9,3136.3,0.99666891]
["bitfinex","ETHUSD",1767818972398,4.10634401,3137.1,3136.3,0.99666891]
["bitfinex","ETHUSD",1767818972773,0.91860404,3137.0,3136.3,0.99666891]
["bitfinex","ETHUSD",1767818973389,0.91860404,3136.9,3136.3,0.99666891]
["bitfinex","ETHUSD",1767818975598,0.91860404,3137.4,3136.4,0.91024438]
["bitfinex","ETHUSD",1767818975804,0.91860404,3137.3,3136.4,0.91024438]
["bitfinex","ETHUSD",1767818976293,0.91860404,3137.3,3136.2,0.91024438]
["bitfinex","ETHUSD",1767818977795,0.91860404,3137.1,3136.2,0.91024438]
["bitfinex","ETHUSD",1767818977984,0.91860404,3137.1,3136.3,0.91024438]
["bitfinex","ETHUSD",1767818978162,0.91860404,3137.0,3136.3,0.91024438]
["bitfinex","ETHUSD",1767818979077,0.001,3136.6,3136.3,0.91024438]
["bitfinex","ETHUSD",1767818980566,0.001,3136.6,3136.3,4.09870872]
["bitfinex","ETHUSD",1767818981193,0.91860404,3137.0,3136.3,4.09870872]
["bitfinex","ETHUSD",1767818981194,0.91860404,3137.4,3136.6,0.91024438]
["bitfinex","ETHUSD",1767818981392,0.41068001,3137.4,3136.5,0.91024438]
["bitfinex","ETHUSD",1767818981692,0.91860404,3137.5,3136.5,0.91024438]
["bitfinex","ETHUSD",1767818982405,0.91860404,3137.3,3135.2,3.19155957]
["bitfinex","ETHUSD",1767818982611,0.91860404,3137.3,3136.2,3.18850654]
["bitfinex","ETHUSD",1767818982902,0.91860404,3137.3,3136.3,3.50729124]
["bitfinex","ETHUSD",1767818983201,0.91860404,3137.3,3136.3,3.18844059]
["bitfinex","ETHUSD",1767818983803,0.91860404,3137.3,3136.4,3.18833181]
["bitfinex","ETHUSD",1767818984387,0.91860404,3137.2,3136.3,4.09871487]
["bitfinex","ETHUSD",1767818987444,0.91860404,3137.5,3136.4,0.91024438]
["bitfinex","ETHUSD",1767818987716,0.91860404,3137.5,3136.3,9.56541147]
["bitfinex","ETHUSD",1767818987717,0.91860404,3137.9,3137.0,0.91024438]
["bitfinex","ETHUSD",1767818988014,0.91860404,3138.2,3137.4,0.91024438]
["bitfinex","ETHUSD",1767818988212,0.91860404,3138.8,3137.6,0.91024438]
["bitfinex","ETHUSD",1767818988386,0.91860404,3138.7,3137.6,0.91024438]
["bitfinex","ETHUSD",1767818988591,0.91860404,3138.5,3137.6,1.08496882]
["bitfinex","ETHUSD",1767818990042,0.91860404,3138.5,3137.7,4.09729221]
["bitfinex","ETHUSD",1767818991742,3.59196714,3140.1,3137.7,4.09729221]
["bitfinex","ETHUSD",1767818991743,0.91860404,3139.1,3137.8,0.91024438]
["bitfinex","ETHUSD",1767818991950,0.91860404,3139.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1767818992315,0.91860404,3139.0,3138.1,3.18664159]
["bitfinex","ETHUSD",1767818992641,0.91860404,3139.0,3138.2,0.91024438]
["bitfinex","ETHUSD",1767818992834,7.28863938,3139.7,3138.2,0.91024438]
["bitfinex","ETHUSD",1767818993038,0.91860404,3139.6,3138.2,0.91024438]
["bitfinex","ETHUSD",1767818993244,6.37003534,3139.7,3138.2,0.91024438]
["bitfinex","ETHUSD",1767818993245,0.91860404,3139.4,3138.2,0.91024438]
["bitfinex","ETHUSD",1767818994241,0.91860404,3139.3,3138.4,0.91024438]
["bitfinex","ETHUSD",1767818994831,0.72886394,3139.5,3138.6,0.91024438]
["bitfinex","ETHUSD",1767818994832,1.64746798,3139.5,3138.6,0.91024438]
["bitfinex","ETHUSD",1767818995063,0.91860404,3139.5,3138.6,0.91024438]
["bitfinex","ETHUSD",1767818995561,0.91860404,3139.9,3138.6,0.91024438]
["bitfinex","ETHUSD",1767818996240,4.10352027,3139.8,3138.8,0.91024438]
["bitfinex","ETHUSD",1767818996969,0.91860404,3139.8,3138.8,0.91024438]
["bitfinex","ETHUSD",1767818997145,0.41034649,3139.7,3138.8,0.91024438]
["bitfinex","ETHUSD",1767818998540,0.41034649,3139.7,3138.9,4.09607381]
["bitfinex","ETHUSD",1767818999240,1.32895053,3139.7,3138.9,4.09607381]
["bitfinex","ETHUSD",1767819000272,0.91860404,3140.7,3139.1,0.91024438]
["bitfinex","ETHUSD",1767819000580,0.16630302,3140.9,3139.0,0.76196948]
["bitfinex","ETHUSD",1767819000581,0.91860404,3140.4,3139.0,0.76196948]
["bitfinex","ETHUSD",1767819000737,0.91860404,3140.2,3139.0,3.18566597]
["bitfinex","ETHUSD",1767819000940,1.56470167,3140.3,3138.7,0.836]
["bitfinex","ETHUSD",1767819000941,0.72870167,3140.3,3139.2,0.91024438]
["bitfinex","ETHUSD",1767819001142,4.10271627,3140.6,3139.4,0.91024438]
["bitfinex","ETHUSD",1767819001342,0.91860404,3140.5,3139.3,1.74624438]
["bitfinex","ETHUSD",1767819001542,0.91860404,3140.5,3139.4,0.91024438]
["bitfinex","ETHUSD",1767819001887,0.91860404,3140.5,3139.5,0.97626576]
["bitfinex","ETHUSD",1767819002182,0.97721558,3140.3,3139.4,0.836]
["bitfinex","ETHUSD",1767819002677,0.97721558,3140.1,3138.5,0.97626576]
["bitfinex","ETHUSD",1767819002977,0.001,3140.3,3137.9,3.18879703]
["bitfinex","ETHUSD",1767819002978,0.001,3140.3,3139.5,0.97626576]
["bitfinex","ETHUSD",1767819003146,0.001,3140.3,3139.6,0.97626576]
["bitfinex","ETHUSD",1767819004544,0.001,3140.3,3139.7,7.3463011]
["bitfinex","ETHUSD",1767819004858,0.16627862,3141.4,3139.7,7.3463011]
["bitfinex","ETHUSD",1767819004859,0.97721558,3141.2,3139.8,0.97626576]
["bitfinex","ETHUSD",1767819005058,0.97721558,3141.2,3140.0,0.97626576]
["bitfinex","ETHUSD",1767819005370,0.97721558,3141.0,3139.6,0.836]
["bitfinex","ETHUSD",1767819005569,0.00118252,3140.0,3139.6,0.836]
["bitfinex","ETHUSD",1767819005945,0.00118252,3140.0,3139.6,4.0210559]
["bitfinex","ETHUSD",1767819006142,0.00118252,3140.0,3139.7,0.97626576]
["bitfinex","ETHUSD",1767819006469,0.97721558,3140.6,3139.7,0.97626576]
["bitfinex","ETHUSD",1767819006643,0.97721558,3140.6,3139.8,3.18491623]
["bitfinex","ETHUSD",1767819007368,1.39333086,3140.6,3139.9,0.97626576]
["bitfinex","ETHUSD",1767819007579,0.97721558,3141.4,3139.9,0.97626576]
["bitfinex","ETHUSD",1767819007885,0.97721558,3141.3,3139.9,0.97626576]
["bitfinex","ETHUSD",1767819008652,3.18349675,3141.2,3140.1,0.97626576]
["bitfinex","ETHUSD",1767819008883,0.97721558,3141.1,3140.2,1.81226576]
["bitfinex","ETHUSD",1767819009187,0.41607123,3141.0,3140.2,1.81226576]
["bitfinex","ETHUSD",1767819009973,0.97721558,3141.1,3139.5,0.836]
["bitfinex","ETHUSD",1767819010163,0.97721558,3141.1,3139.9,3.18478166]
["bitfinex","ETHUSD",1767819010371,0.97721558,3141.1,3139.9,0.97626576]
["bitfinex","ETHUSD",1767819010973,0.836,3141.2,3139.9,0.97626576]
["bitfinex","ETHUSD",1767819010974,0.97721558,3140.9,3139.9,0.97626576]
["bitfinex","ETHUSD",1767819011174,0.97721558,3140.7,3139.9,0.97626576]
["bitfinex","ETHUSD",1767819011680,0.97721558,3140.7,3139.7,4.16126015]
["bitfinex","ETHUSD",1767819012300,0.97721558,3140.7,3139.5,0.836]
["bitfinex","ETHUSD",1767819012476,0.97721558,3140.5,3139.5,0.836]
["bitfinex","ETHUSD",1767819012986,0.97721558,3140.3,3139.5,4.02121056]
["bitfinex","ETHUSD",1767819013152,0.97721558,3140.3,3139.5,0.836]
["bitfinex","ETHUSD",1767819013349,0.97721558,3140.3,3139.3,3.18538238]
["bitfinex","ETHUSD",1767819014487,0.97721558,3140.3,3139.4,3.18531153]
["bitfinex","ETHUSD",1767819014804,1.71179868,3140.2,3139.8,0.002]
["bitfinex","ETHUSD",1767819015285,0.97721558,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767819015589,0.97721558,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767819015755,3.91912275,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1767819015955,0.48963383,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767819016164,0.97721558,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767819016366,4.16165665,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767819017699,0.97721558,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1767819018675,0.1711677,3140.6,3139.7,0.97626576]
["bitfinex","ETHUSD",1767819018883,0.97721558,3141.4,3139.7,0.97626576]
["bitfinex","ETHUSD",1767819019088,0.97721558,3142.2,3140.5,0.97626576]
["bitfinex","ETHUSD",1767819019392,0.97721558,3142.2,3139.8,0.18122658]
["bitfinex","ETHUSD",1767819019393,4.15978704,3142.2,3140.9,0.97626576]
["bitfinex","ETHUSD",1767819019602,4.15978704,3142.2,3141.0,1.81226576]
["bitfinex","ETHUSD",1767819019766,7.3423585,3142.2,3141.0,1.81226576]
["bitfinex","ETHUSD",1767819019971,7.3423585,3142.2,3139.8,3.53722658]
["bitfinex","ETHUSD",1767819019972,0.97721558,3142.1,3140.6,0.836]
["bitfinex","ETHUSD",1767819020169,0.97721558,3142.0,3140.6,1.81226576]
["bitfinex","ETHUSD",1767819020903,0.97721558,3142.0,3140.7,3.18396694]
["bitfinex","ETHUSD",1767819021208,0.97721558,3142.0,3140.7,6.3679705]
["bitfinex","ETHUSD",1767819021372,0.97721558,3141.8,3140.8,0.97626576]
["bitfinex","ETHUSD",1767819023384,0.97721558,3141.8,3140.9,4.16006658]
["bitfinex","ETHUSD",1767819023567,0.97721558,3141.8,3140.9,7.3438674]
["bitfinex","ETHUSD",1767819024000,0.17114514,3141.9,3141.0,0.97626576]
["bitfinex","ETHUSD",1767819024304,3.35395441,3141.9,3141.1,1.81226576]
["bitfinex","ETHUSD",1767819024505,1.31261102,3141.8,3141.1,0.836]
["bitfinex","ETHUSD",1767819024879,0.33539544,3141.8,3141.1,0.836]
["bitfinex","ETHUSD",1767819025106,0.17114514,3141.9,3141.1,0.836]
["bitfinex","ETHUSD",1767819025785,0.17114514,3141.9,3141.1,4.01956894]
["bitfinex","ETHUSD",1767819027615,0.97721558,3142.3,3141.2,0.97626576]
["bitfinex","ETHUSD",1767819027790,0.002,3142.1,3141.2,0.97626576]
["bitfinex","ETHUSD",1767819030006,0.0346,3142.1,3141.3,0.97626576]
["bitfinex","ETHUSD",1767819030311,0.67453647,3142.1,3141.3,0.97626576]
["bitfinex","ETHUSD",1767819030607,1.65175205,3142.1,3141.2,3.18345506]
["bitfinex","ETHUSD",1767819031011,0.97721558,3142.0,3140.0,0.97626576]
["bitfinex","ETHUSD",1767819031222,0.97721558,3141.9,3139.8,0.97626576]
["bitfinex","ETHUSD",1767819031423,0.97721558,3141.9,3139.8,1.81126576]
["bitfinex","ETHUSD",1767819031806,0.97721558,3141.7,3139.9,0.03184814]
["bitfinex","ETHUSD",1767819032008,0.95318056,3141.5,3139.9,3.1848148]
["bitfinex","ETHUSD",1767819032331,0.95318056,3141.5,3139.9,6.3696296]
["bitfinex","ETHUSD",1767819032629,0.95318056,3141.5,3139.9,3.1848148]
["bitfinex","ETHUSD",1767819033006,0.95318056,3141.5,3139.9,6.3696296]
["bitfinex","ETHUSD",1767819033211,0.95318056,3141.3,3139.9,6.3696296]
["bitfinex","ETHUSD",1767819034021,0.95318056,3141.1,3139.9,6.3696296]
["bitfinex","ETHUSD",1767819034529,0.28407688,3141.4,3140.0,0.95806721]
["bitfinex","ETHUSD",1767819034692,4.13606934,3141.8,3140.0,0.95806721]
["bitfinex","ETHUSD",1767819034896,0.95318056,3141.8,3140.2,0.95806721]
["bitfinex","ETHUSD",1767819035093,0.95318056,3141.8,3140.4,0.95806721]
["bitfinex","ETHUSD",1767819036116,0.95318056,3141.8,3140.6,0.95806721]
["bitfinex","ETHUSD",1767819036418,0.95318056,3141.8,3140.8,0.95806721]
["bitfinex","ETHUSD",1767819036623,0.95318056,3141.8,3140.9,1.79306721]
["bitfinex","ETHUSD",1767819036796,0.95318056,3141.8,3140.9,0.835]
["bitfinex","ETHUSD",1767819037123,0.95318056,3141.7,3140.9,0.835]
["bitfinex","ETHUSD",1767819038345,0.95318056,3141.7,3140.9,4.01870013]
["bitfinex","ETHUSD",1767819038626,4.13623981,3141.7,3140.9,0.835]
["bitfinex","ETHUSD",1767819038839,0.95318056,3141.7,3140.9,4.01879703]
["bitfinex","ETHUSD",1767819038997,0.95318056,3141.7,3140.0,3.1846723]
["bitfinex","ETHUSD",1767819038998,0.95318056,3141.6,3140.5,3.18414513]
["bitfinex","ETHUSD",1767819039203,0.95318056,3141.6,3140.3,0.835]
["bitfinex","ETHUSD",1767819039423,0.95318056,3141.6,3140.4,3.18427734]
["bitfinex","ETHUSD",1767819039623,0.95318056,3141.6,3140.5,3.184174]
["bitfinex","ETHUSD",1767819039820,0.95318056,3141.4,3140.5,3.184174]
["bitfinex","ETHUSD",1767819040020,0.95318056,3141.4,3140.6,3.1841011]
["bitfinex","ETHUSD",1767819040213,0.95318056,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1767819040535,0.95318056,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767819041106,0.81542032,3141.5,3140.5,1.77532608]
["bitfinex","ETHUSD",1767819041539,0.95318056,3141.6,3140.5,1.77532608]
["bitfinex","ETHUSD",1767819042355,0.95318056,3141.6,3140.6,6.36820988]
["bitfinex","ETHUSD",1767819043313,0.95318056,3141.5,3140.6,3.18410494]
["bitfinex","ETHUSD",1767819044628,0.95318056,3141.5,3140.6,6.36820988]
["bitfinex","ETHUSD",1767819045231,0.95318056,3141.5,3140.6,3.18410494]
["bitfinex","ETHUSD",1767819045730,0.95318056,3141.5,3140.6,6.36820988]
["bitfinex","ETHUSD",1767819045933,0.95318056,3141.5,3140.6,3.91683265]
["bitfinex","ETHUSD",1767819047622,0.95318056,3141.5,3140.6,7.10093759]
["bitfinex","ETHUSD",1767819048326,0.95318056,3141.5,3140.6,8.0590048]
["bitfinex","ETHUSD",1767819048939,0.95318056,3141.5,3140.7,0.0318373]
["bitfinex","ETHUSD",1767819049437,0.95318056,3141.5,3140.8,3.18390219]
["bitfinex","ETHUSD",1767819049874,1.36679955,3141.5,3140.8,3.18390219]
["bitfinex","ETHUSD",1767819050032,0.95318056,3141.5,3140.8,3.18390219]
["bitfinex","ETHUSD",1767819051523,0.95318056,3141.5,3140.7,3.18398084]
["bitfinex","ETHUSD",1767819052629,0.95318056,3141.4,3140.6,4.14216781]
["bitfinex","ETHUSD",1767819052824,0.95318056,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1767819053143,0.95318056,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1767819053525,0.95318056,3141.2,3140.5,3.18520221]
["bitfinex","ETHUSD",1767819053765,0.95318056,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1767819054361,0.95318056,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1767819055858,3.18356691,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1767819056061,0.95318056,3141.5,3140.5,0.99090927]
["bitfinex","ETHUSD",1767819056356,0.95318056,3141.5,3140.5,0.95906721]
["bitfinex","ETHUSD",1767819057758,4.13647463,3141.4,3140.5,4.14318295]
["bitfinex","ETHUSD",1767819058068,0.95318056,3141.3,3140.5,4.14318295]
["bitfinex","ETHUSD",1767819058360,0.41364746,3141.2,3140.5,4.14318295]
["bitfinex","ETHUSD",1767819058533,0.95318056,3141.3,3140.5,4.14318295]
["bitfinex","ETHUSD",1767819060365,0.95318056,3141.3,3140.6,0.95806721]
["bitfinex","ETHUSD",1767819060736,0.95318056,3141.3,3140.5,6.36932207]
["bitfinex","ETHUSD",1767819061738,0.95318056,3141.3,3140.5,3.18511574]
["bitfinex","ETHUSD",1767819061953,0.95318056,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767819062143,0.41364789,3141.3,3140.5,0.93726016]
["bitfinex","ETHUSD",1767819063972,0.41364789,3141.3,3140.5,4.12139305]
["bitfinex","ETHUSD",1767819064134,0.98665235,3141.5,3140.6,0.93626016]
["bitfinex","ETHUSD",1767819064335,4.16989142,3141.5,3140.6,0.93626016]
["bitfinex","ETHUSD",1767819064638,4.16989142,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1767819065582,4.16989142,3141.5,3140.6,0.93626016]
["bitfinex","ETHUSD",1767819065583,0.98665235,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1767819066084,0.98665235,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1767819066233,0.98665235,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1767819068159,4.17037365,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1767819069178,0.98665235,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1767819070678,0.98665235,3140.9,3139.8,4.01986483]
["bitfinex","ETHUSD",1767819070857,1.72206219,3140.8,3140.0,0.93626016]
["bitfinex","ETHUSD",1767819071543,0.98665235,3140.7,3139.6,0.93626016]
["bitfinex","ETHUSD",1767819071874,0.98665235,3140.5,3139.7,0.93626016]
["bitfinex","ETHUSD",1767819072362,0.98665235,3140.5,3139.7,4.12127185]
["bitfinex","ETHUSD",1767819072561,4.17093588,3140.5,3139.7,0.93626016]
["bitfinex","ETHUSD",1767819073644,7.35521941,3140.5,3139.7,0.93626016]
["bitfinex","ETHUSD",1767819073840,0.73552194,3140.4,3139.7,0.93626016]
["bitfinex","ETHUSD",1767819074281,1.72217429,3140.4,3139.7,0.93626016]
["bitfinex","ETHUSD",1767819074844,1.72217429,3140.4,3139.0,0.93626016]
["bitfinex","ETHUSD",1767819074845,0.98665235,3140.2,3139.0,0.93626016]
["bitfinex","ETHUSD",1767819075845,0.98665235,3140.2,3139.2,4.12177983]
["bitfinex","ETHUSD",1767819077163,4.1712643,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1767819077492,0.73557801,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1767819077998,1.72223036,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1767819079277,0.98665235,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1767819079496,0.98665235,3139.9,3139.2,4.12173777]
["bitfinex","ETHUSD",1767819080084,0.98665235,3139.9,3139.2,0.93626016]
["bitfinex","ETHUSD",1767819080262,0.49069443,3139.8,3139.2,0.93626016]
["bitfinex","ETHUSD",1767819081480,0.49069443,3139.8,3139.2,4.12177975]
["bitfinex","ETHUSD",1767819083785,0.49069443,3139.8,3139.2,0.93626016]
["bitfinex","ETHUSD",1767819084986,0.98665235,3139.7,3139.0,0.93626016]
["bitfinex","ETHUSD",1767819085292,0.98465235,3139.7,3138.5,0.93626016]
["bitfinex","ETHUSD",1767819085495,0.98465235,3139.7,3138.6,4.12233811]
["bitfinex","ETHUSD",1767819085496,0.98665235,3139.4,3138.6,4.12233811]
["bitfinex","ETHUSD",1767819085700,0.98665235,3139.4,3138.7,0.93626016]
["bitfinex","ETHUSD",1767819087285,4.95652707,3139.6,3138.7,0.93626016]
["bitfinex","ETHUSD",1767819087483,4.17180664,3139.6,3138.7,4.12224501]
["bitfinex","ETHUSD",1767819087658,0.98665235,3139.6,3138.8,0.93626016]
["bitfinex","ETHUSD",1767819087859,4.17177358,3139.6,3138.8,0.93626016]
["bitfinex","ETHUSD",1767819088288,0.49069443,3139.8,3138.8,0.93626016]
["bitfinex","ETHUSD",1767819088488,0.0326,3140.2,3138.9,0.93626016]
["bitfinex","ETHUSD",1767819088489,4.17130436,3140.1,3138.9,0.93626016]
["bitfinex","ETHUSD",1767819088783,4.17130436,3140.1,3139.0,0.93626016]
["bitfinex","ETHUSD",1767819088784,0.98665235,3140.0,3139.0,0.93626016]
["bitfinex","ETHUSD",1767819089491,0.98665235,3140.0,3139.0,0.93826016]
["bitfinex","ETHUSD",1767819089657,0.001,3139.6,3139.1,4.12188661]
["bitfinex","ETHUSD",1767819090470,0.001,3139.6,3139.2,0.93626016]
["bitfinex","ETHUSD",1767819091789,0.001,3139.6,3139.2,4.12173082]
["bitfinex","ETHUSD",1767819094995,0.001,3139.6,3139.2,0.93626016]
["bitfinex","ETHUSD",1767819096290,0.001,3139.6,3139.2,4.1217651]
["bitfinex","ETHUSD",1767819097189,0.001,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767819097190,0.96951894,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767819098281,0.96851894,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767819098489,0.96851894,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767819099885,0.0326,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767819103308,0.001,3139.6,3139.0,0.92422663]
["bitfinex","ETHUSD",1767819103489,3.18486437,3139.9,3139.2,0.92222663]
["bitfinex","ETHUSD",1767819103694,7.33824768,3139.9,3139.2,0.92222663]
["bitfinex","ETHUSD",1767819103995,8.07207245,3139.9,3139.2,0.92222663]
["bitfinex","ETHUSD",1767819104820,0.96851894,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767819105098,0.96851894,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767819107500,4.15373951,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767819107672,4.88761523,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767819110385,0.96851894,3139.4,3138.6,0.002]
["bitfinex","ETHUSD",1767819112293,1.04861894,3139.4,3138.6,0.002]
["bitfinex","ETHUSD",1767819113087,3.1854235,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767819113289,0.96851894,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767819115501,0.96851894,3139.1,3138.2,0.00100803]
["bitfinex","ETHUSD",1767819115502,0.96851894,3139.0,3138.2,0.00100803]
["bitfinex","ETHUSD",1767819115680,0.96851894,3139.0,3137.9,0.92422663]
["bitfinex","ETHUSD",1767819115879,0.96851894,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767819116114,0.96851894,3138.8,3137.9,3.18882929]
["bitfinex","ETHUSD",1767819116400,0.96851894,3138.8,3137.9,0.92422663]
["bitfinex","ETHUSD",1767819116792,0.73398107,3138.9,3138.1,0.92222663]
["bitfinex","ETHUSD",1767819117505,3.91989656,3138.9,3138.1,0.92222663]
["bitfinex","ETHUSD",1767819118523,0.73398107,3138.9,3138.2,0.92222663]
["bitfinex","ETHUSD",1767819118806,4.15425302,3139.0,3138.2,0.92222663]
["bitfinex","ETHUSD",1767819119213,0.96851894,3138.9,3138.1,3.18662639]
["bitfinex","ETHUSD",1767819119381,0.96851894,3138.8,3137.9,0.002]
["bitfinex","ETHUSD",1767819122416,0.64609406,3139.2,3138.1,0.90902333]
["bitfinex","ETHUSD",1767819122706,0.001,3139.2,3138.5,0.90902333]
["bitfinex","ETHUSD",1767819122891,3.18655163,3139.2,3138.5,0.90902333]
["bitfinex","ETHUSD",1767819123290,4.08668726,3139.2,3138.2,1.74502333]
["bitfinex","ETHUSD",1767819123511,4.08668726,3139.2,3138.3,4.09546184]
["bitfinex","ETHUSD",1767819124794,3.18655163,3139.2,3138.4,0.90902333]
["bitfinex","ETHUSD",1767819125201,0.001,3139.2,3138.4,0.90902333]
["bitfinex","ETHUSD",1767819125517,0.001,3139.2,3138.5,0.90902333]
["bitfinex","ETHUSD",1767819126186,0.001,3139.2,3138.7,0.90902333]
["bitfinex","ETHUSD",1767819126382,0.90013563,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1767819126581,0.16,3140.6,3138.6,3.18613394]
["bitfinex","ETHUSD",1767819126582,0.836,3140.0,3138.6,6.37226788]
["bitfinex","ETHUSD",1767819126793,0.90013563,3139.9,3138.7,0.31861339]
["bitfinex","ETHUSD",1767819127014,0.90013563,3139.9,3138.7,1.15461339]
["bitfinex","ETHUSD",1767819127616,6.36983246,3139.8,3138.8,0.939694]
["bitfinex","ETHUSD",1767819127809,7.18042927,3139.8,3138.9,0.939694]
["bitfinex","ETHUSD",1767819128736,0.001,3139.2,3138.9,0.939694]
["bitfinex","ETHUSD",1767819129397,0.9688507,3140.3,3139.2,0.939694]
["bitfinex","ETHUSD",1767819129602,0.9688507,3140.4,3139.6,4.99018951]
["bitfinex","ETHUSD",1767819129935,0.73372634,3140.3,3139.6,0.939694]
["bitfinex","ETHUSD",1767819130303,1.70257704,3140.3,3139.3,4.1250991]
["bitfinex","ETHUSD",1767819130499,1.70257704,3140.3,3139.1,0.939694]
["bitfinex","ETHUSD",1767819130500,0.9688507,3140.2,3139.1,0.939694]
["bitfinex","ETHUSD",1767819130700,0.73372634,3140.3,3139.5,0.939694]
["bitfinex","ETHUSD",1767819131342,0.1702577,3140.2,3139.5,0.939694]
["bitfinex","ETHUSD",1767819131853,0.1702577,3140.2,3139.3,4.99018951]
["bitfinex","ETHUSD",1767819131854,0.1702577,3140.2,3139.7,0.939694]
["bitfinex","ETHUSD",1767819132002,3.18423338,3140.5,3139.7,0.939694]
["bitfinex","ETHUSD",1767819132202,6.36846676,3140.5,3139.7,0.939694]
["bitfinex","ETHUSD",1767819133704,0.9688507,3140.4,3139.4,1.775694]
["bitfinex","ETHUSD",1767819134115,0.9688507,3140.4,3139.1,3.18562206]
["bitfinex","ETHUSD",1767819134116,0.9688507,3140.4,3139.1,1.775694]
["bitfinex","ETHUSD",1767819134315,0.9688507,3140.2,3139.1,0.836]
["bitfinex","ETHUSD",1767819136124,0.9688507,3140.0,3139.1,0.836]
["bitfinex","ETHUSD",1767819138242,6.3696296,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767819138936,3.1848148,3139.9,3139.2,0.939694]
["bitfinex","ETHUSD",1767819139314,3.82176625,3139.9,3139.2,0.939694]
["bitfinex","ETHUSD",1767819140651,0.63695145,3139.9,3139.2,0.939694]
["bitfinex","ETHUSD",1767819140808,0.001,3139.7,3139.2,0.939694]
["bitfinex","ETHUSD",1767819145134,0.9698507,3139.7,3139.0,0.939694]
["bitfinex","ETHUSD",1767819145341,0.9698507,3139.7,3138.9,1.775694]
["bitfinex","ETHUSD",1767819145692,0.9698507,3139.7,3139.0,0.939694]
["bitfinex","ETHUSD",1767819145972,1.73670092,3139.7,3139.0,0.939694]
["bitfinex","ETHUSD",1767819146391,0.76785022,3139.7,3139.1,0.939694]
["bitfinex","ETHUSD",1767819147884,3.95287086,3139.7,3139.1,0.939694]
["bitfinex","ETHUSD",1767819148183,3.67287086,3139.7,3139.1,0.939694]
["bitfinex","ETHUSD",1767819150346,7.8267422,3139.7,3139.1,0.939694]
["bitfinex","ETHUSD",1767819150545,0.78267422,3139.6,3139.1,0.939694]
["bitfinex","ETHUSD",1767819151169,0.9688507,3139.5,3138.8,0.939694]
["bitfinex","ETHUSD",1767819151352,0.9688507,3139.5,3138.8,1.775694]
["bitfinex","ETHUSD",1767819152182,0.9688507,3139.5,3138.8,4.96156851]
["bitfinex","ETHUSD",1767819152378,0.9688507,3139.5,3138.9,0.98879285]
["bitfinex","ETHUSD",1767819152765,3.18511912,3139.6,3138.9,0.98879285]
["bitfinex","ETHUSD",1767819153088,3.18511912,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767819153587,4.09714318,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767819154467,0.91202406,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767819155008,4.09715958,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767819155346,0.001,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767819155580,0.001,3139.6,3139.1,0.99079285]
["bitfinex","ETHUSD",1767819156976,0.001,3139.6,3139.2,0.98879285]
["bitfinex","ETHUSD",1767819160407,0.91102406,3140.3,3139.5,0.98879285]
["bitfinex","ETHUSD",1767819160566,4.02011101,3140.6,3139.5,0.98879285]
["bitfinex","ETHUSD",1767819160767,0.91102406,3141.0,3139.8,0.98879285]
["bitfinex","ETHUSD",1767819160989,0.91102406,3141.0,3140.0,0.98879285]
["bitfinex","ETHUSD",1767819161386,0.91102406,3140.8,3140.0,0.98879285]
["bitfinex","ETHUSD",1767819163504,6.36800712,3140.7,3140.0,0.98879285]
["bitfinex","ETHUSD",1767819164181,7.27903118,3140.7,3140.0,0.98879285]
["bitfinex","ETHUSD",1767819165585,4.09502762,3140.7,3140.0,0.98879285]
["bitfinex","ETHUSD",1767819165965,4.09490917,3140.9,3140.1,0.98879285]
["bitfinex","ETHUSD",1767819166200,3.18553164,3141.2,3140.3,0.98879285]
["bitfinex","ETHUSD",1767819166601,4.0965557,3141.2,3140.3,0.98879285]
["bitfinex","ETHUSD",1767819166773,7.28008734,3141.2,3140.3,0.98879285]
["bitfinex","ETHUSD",1767819166969,0.001,3140.5,3140.3,0.98879285]
["bitfinex","ETHUSD",1767819167202,7.28008734,3141.2,3140.4,0.98879285]
["bitfinex","ETHUSD",1767819167784,0.91102406,3141.1,3140.4,0.98879285]
["bitfinex","ETHUSD",1767819168101,0.91102406,3141.1,3140.0,0.98879285]
["bitfinex","ETHUSD",1767819168102,0.91102406,3141.0,3140.0,0.98879285]
["bitfinex","ETHUSD",1767819169775,7.2786257,3140.9,3140.0,0.98879285]
["bitfinex","ETHUSD",1767819174011,7.2786257,3140.9,3139.8,0.98879285]
["bitfinex","ETHUSD",1767819174012,0.91102406,3140.8,3139.8,0.98879285]
["bitfinex","ETHUSD",1767819175310,0.91102406,3140.6,3139.8,0.98879285]
["bitfinex","ETHUSD",1767819177610,0.91102406,3140.6,3139.9,0.98879285]
["bitfinex","ETHUSD",1767819179605,0.91102406,3140.6,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819179992,4.09516834,3140.6,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819180317,0.94382406,3140.6,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819180490,0.0328,3140.6,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819180690,0.0328,3140.6,3140.2,0.98879386]
["bitfinex","ETHUSD",1767819181406,3.91166696,3141.1,3140.5,0.98879285]
["bitfinex","ETHUSD",1767819181722,3.66616924,3141.0,3140.5,0.98879285]
["bitfinex","ETHUSD",1767819182188,7.82968301,3141.0,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819182589,0.97981363,3140.9,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819182814,0.97981363,3140.8,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819183686,0.97981363,3140.6,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819183885,1.7145957,3140.5,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819184083,0.97981363,3140.4,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819186925,3.18440913,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819187233,4.16422276,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819188397,0.97981363,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819189001,3.18440913,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819189196,3.57632825,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819190424,0.39191912,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819191115,3.57632825,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819191327,0.39191912,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819191545,3.57632825,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819191693,4.55614188,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819193009,1.37173275,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819193404,0.39191912,3140.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819194100,1.55160604,3143.2,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819194101,4.16355358,3141.0,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819194310,0.97981363,3140.9,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819195193,0.97981363,3140.7,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819197396,0.97981363,3140.5,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819199715,4.16406823,3140.5,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819200601,0.95517066,3140.7,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819200602,4.13922008,3140.7,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819201000,3.18557811,3141.2,3140.4,0.92138434]
["bitfinex","ETHUSD",1767819201001,0.002,3141.2,3140.4,0.92138434]
["bitfinex","ETHUSD",1767819201308,0.002,3141.2,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819201309,0.97981363,3141.6,3140.5,0.836]
["bitfinex","ETHUSD",1767819201532,0.97981363,3141.4,3140.5,1.75738434]
["bitfinex","ETHUSD",1767819201707,0.97981363,3141.4,3140.6,1.09712277]
["bitfinex","ETHUSD",1767819201914,4.1631634,3141.4,3140.6,1.09712277]
["bitfinex","ETHUSD",1767819202403,0.97981363,3141.3,3140.6,0.17573843]
["bitfinex","ETHUSD",1767819202612,0.97981363,3141.3,3140.5,0.836]
["bitfinex","ETHUSD",1767819202613,0.97981363,3141.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819203109,0.97981363,3141.3,3140.2,3.18450845]
["bitfinex","ETHUSD",1767819203425,0.97981363,3141.3,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819203928,0.97981363,3141.3,3140.2,3.18449644]
["bitfinex","ETHUSD",1767819204129,0.97981363,3141.1,3140.2,3.18449644]
["bitfinex","ETHUSD",1767819204328,0.97981363,3141.1,3140.2,3.99715516]
["bitfinex","ETHUSD",1767819204523,0.97981363,3141.1,3140.2,0.81265973]
["bitfinex","ETHUSD",1767819204723,0.97981363,3141.1,3140.2,1.01e-06]
["bitfinex","ETHUSD",1767819205634,4.16351308,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1767819205927,0.97981363,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1767819207934,4.1636529,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1767819208129,0.97981363,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1767819210250,0.97981363,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1767819210544,0.97981363,3140.7,3140.5,1.01e-06]
["bitfinex","ETHUSD",1767819210747,0.97981363,3140.7,3139.5,0.92138434]
["bitfinex","ETHUSD",1767819211041,0.97981363,3140.7,3139.1,0.002]
["bitfinex","ETHUSD",1767819211042,0.97981363,3140.7,3139.4,0.838]
["bitfinex","ETHUSD",1767819211453,0.97981363,3140.7,3139.4,4.02324987]
["bitfinex","ETHUSD",1767819211610,0.97981363,3140.7,3139.5,0.49446342]
["bitfinex","ETHUSD",1767819211808,0.97981363,3140.7,3139.5,3.18521576]
["bitfinex","ETHUSD",1767819212216,0.90284066,3140.5,3139.5,3.18521576]
["bitfinex","ETHUSD",1767819212417,0.90284066,3140.5,3139.4,5.0078]
["bitfinex","ETHUSD",1767819213015,0.93484066,3140.5,3139.4,5.0078]
["bitfinex","ETHUSD",1767819213725,0.93484066,3140.5,3139.5,0.98451482]
["bitfinex","ETHUSD",1767819213726,0.032,3140.5,3139.5,0.98451482]
["bitfinex","ETHUSD",1767819213916,0.032,3140.5,3139.7,0.98451482]
["bitfinex","ETHUSD",1767819214247,0.93484066,3140.5,3139.6,1.6553122]
["bitfinex","ETHUSD",1767819215081,0.90284066,3140.3,3139.6,1.6553122]
["bitfinex","ETHUSD",1767819215414,0.90284066,3140.3,3139.6,0.836]
["bitfinex","ETHUSD",1767819217061,0.90284066,3140.3,3139.6,4.02104897]
["bitfinex","ETHUSD",1767819217574,0.90284066,3140.3,3139.6,0.836]
["bitfinex","ETHUSD",1767819218062,0.90284066,3140.3,3139.6,4.02109466]
["bitfinex","ETHUSD",1767819218672,0.90284066,3140.3,3139.6,0.836]
["bitfinex","ETHUSD",1767819218890,0.90284066,3140.3,3139.6,4.74193602]
["bitfinex","ETHUSD",1767819219919,3.18430839,3140.4,3139.7,0.98451482]
["bitfinex","ETHUSD",1767819220168,3.18430839,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767819220322,4.11908084,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767819222540,4.11905437,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767819223472,0.93484066,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767819223633,0.93484066,3140.5,3139.9,0.41915294]
["bitfinex","ETHUSD",1767819223833,4.11907146,3140.5,3139.9,0.41915294]
["bitfinex","ETHUSD",1767819224236,0.90284066,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767819224586,0.90284066,3140.4,3139.6,0.836]
["bitfinex","ETHUSD",1767819225254,0.90284066,3140.4,3139.6,4.02111374]
["bitfinex","ETHUSD",1767819225450,0.90284066,3140.4,3139.7,3.18501593]
["bitfinex","ETHUSD",1767819225663,0.90284066,3140.4,3139.7,4.16953075]
["bitfinex","ETHUSD",1767819225866,0.90284066,3140.4,3139.8,0.50055308]
["bitfinex","ETHUSD",1767819226864,0.032,3140.5,3139.9,0.98451482]
["bitfinex","ETHUSD",1767819228082,0.93484066,3140.5,3139.8,3.6854666]
["bitfinex","ETHUSD",1767819229059,0.93484066,3140.5,3139.8,4.66998142]
["bitfinex","ETHUSD",1767819229556,0.93484066,3140.5,3139.9,0.98451482]
["bitfinex","ETHUSD",1767819229946,0.93484066,3140.5,3139.8,0.50055308]
["bitfinex","ETHUSD",1767819230212,0.93484066,3140.5,3139.9,0.46699957]
["bitfinex","ETHUSD",1767819233176,0.93484066,3140.5,3139.9,0.46899957]
["bitfinex","ETHUSD",1767819233585,0.001,3140.2,3139.9,0.46899957]
["bitfinex","ETHUSD",1767819234487,0.001,3140.2,3140.0,0.98451482]
["bitfinex","ETHUSD",1767819235387,0.00567359,3469.0,3140.1,1.84927605]
["bitfinex","ETHUSD",1767819235388,0.90284066,3141.7,3140.1,1.84927605]
["bitfinex","ETHUSD",1767819235593,0.90284066,3141.6,3140.2,1.16944243]
["bitfinex","ETHUSD",1767819235972,0.90284066,3141.6,3140.4,0.98451482]
["bitfinex","ETHUSD",1767819238070,0.90284066,3141.4,3140.6,0.98451482]
["bitfinex","ETHUSD",1767819238271,0.90284066,3141.4,3140.6,2.23738694]
["bitfinex","ETHUSD",1767819240178,0.90284066,3141.3,3140.6,2.23738694]
["bitfinex","ETHUSD",1767819240378,0.90284066,3141.3,3140.6,1.25287212]
["bitfinex","ETHUSD",1767819240689,0.90284066,3141.3,3140.2,4.02045729]
["bitfinex","ETHUSD",1767819241769,0.90284066,3141.3,3140.0,0.98451482]
["bitfinex","ETHUSD",1767819241965,0.90284066,3141.3,3139.5,3.18714947]
["bitfinex","ETHUSD",1767819241966,0.94784202,3141.1,3139.8,0.91058857]
["bitfinex","ETHUSD",1767819242171,0.94784202,3141.1,3139.5,0.002]
["bitfinex","ETHUSD",1767819242172,0.94784202,3140.7,3139.7,4.02100367]
["bitfinex","ETHUSD",1767819242507,0.94784202,3140.7,3139.7,0.836]
["bitfinex","ETHUSD",1767819242897,0.94784202,3140.7,3139.7,4.93156363]
["bitfinex","ETHUSD",1767819244303,0.94784202,3140.5,3139.7,0.91058857]
["bitfinex","ETHUSD",1767819244467,0.94784202,3140.5,3139.7,4.93160438]
["bitfinex","ETHUSD",1767819248012,0.94784202,3140.5,3139.8,0.91058857]
["bitfinex","ETHUSD",1767819248976,0.94784202,3140.8,3140.0,0.91058857]
["bitfinex","ETHUSD",1767819250311,0.94884202,3141.0,3140.0,0.91058857]
["bitfinex","ETHUSD",1767819250807,4.13258586,3141.0,3140.0,0.91058857]
["bitfinex","ETHUSD",1767819251105,0.94784202,3140.9,3140.2,0.91058857]
["bitfinex","ETHUSD",1767819251408,0.94784202,3140.9,3140.3,1.32010862]
["bitfinex","ETHUSD",1767819251608,0.001,3141.0,3140.4,0.91058857]
["bitfinex","ETHUSD",1767819252416,0.94884202,3141.0,3140.4,0.91058857]
["bitfinex","ETHUSD",1767819252786,0.001,3141.0,3140.4,0.91058857]
["bitfinex","ETHUSD",1767819253708,0.001,3141.0,3140.4,4.09484805]
["bitfinex","ETHUSD",1767819253890,0.94884202,3141.0,3140.4,0.91058857]
["bitfinex","ETHUSD",1767819254092,0.94884202,3141.0,3140.3,0.40952005]
["bitfinex","ETHUSD",1767819254304,0.94884202,3141.0,3140.3,3.59390165]
["bitfinex","ETHUSD",1767819256711,0.94884202,3141.0,3140.4,0.85249897]
["bitfinex","ETHUSD",1767819257998,0.001,3140.7,3140.4,0.85249897]
["bitfinex","ETHUSD",1767819258319,0.94884202,3140.7,3140.3,0.40952005]
["bitfinex","ETHUSD",1767819258815,0.001,3140.7,3140.3,0.40952005]
["bitfinex","ETHUSD",1767819258989,0.001,3140.7,3140.3,3.59390365]
["bitfinex","ETHUSD",1767819259687,0.001,3140.7,3140.3,4.50449222]
["bitfinex","ETHUSD",1767819263424,0.001,3140.7,3140.3,3.59390365]
["bitfinex","ETHUSD",1767819263607,0.94884202,3140.7,3140.3,0.40952005]
["bitfinex","ETHUSD",1767819263923,0.94884202,3140.7,3140.2,4.02248897]
["bitfinex","ETHUSD",1767819263924,0.94884202,3140.7,3140.2,0.838]
["bitfinex","ETHUSD",1767819264128,0.98084202,3140.7,3139.9,0.002]
["bitfinex","ETHUSD",1767819264434,0.94784202,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767819265904,0.94784202,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767819266132,0.94784202,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1767819267915,0.94784202,3140.2,3139.5,4.09777348]
["bitfinex","ETHUSD",1767819267916,0.94784202,3140.2,3139.5,0.838]
["bitfinex","ETHUSD",1767819268425,0.94784202,3140.2,3139.5,1.74858857]
["bitfinex","ETHUSD",1767819270534,4.13236475,3140.2,3139.5,1.74858857]
["bitfinex","ETHUSD",1767819270841,0.94784202,3140.2,3139.5,1.74858857]
["bitfinex","ETHUSD",1767819271026,0.94784202,3140.2,3139.5,4.93377831]
["bitfinex","ETHUSD",1767819271856,0.94784202,3140.2,3139.5,1.74858857]
["bitfinex","ETHUSD",1767819272057,0.99790048,3140.1,3139.5,0.838]
["bitfinex","ETHUSD",1767819272454,0.99790048,3140.1,3139.5,4.02320813]
["bitfinex","ETHUSD",1767819272649,0.99790048,3140.1,3139.5,0.838]
["bitfinex","ETHUSD",1767819272975,0.99790048,3140.1,3139.5,4.93583461]
["bitfinex","ETHUSD",1767819278369,0.99790048,3140.1,3139.5,1.75065824]
["bitfinex","ETHUSD",1767819278558,0.99790048,3140.1,3139.5,4.93585666]
["bitfinex","ETHUSD",1767819279438,0.99790048,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767819279739,0.99790048,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767819279943,3.18462387,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767819279944,0.99790048,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767819280152,0.99790048,3140.0,3139.1,3.1875937]
["bitfinex","ETHUSD",1767819280361,0.99790048,3140.0,3139.1,0.91465824]
["bitfinex","ETHUSD",1767819280677,0.99790048,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1767819280836,0.99790048,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767819281470,0.99790048,3139.8,3139.0,0.91465824]
["bitfinex","ETHUSD",1767819281666,0.99790048,3139.7,3139.0,0.91465824]
["bitfinex","ETHUSD",1767819281866,0.99790048,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767819282071,0.99790048,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767819283173,0.99790048,3139.6,3139.5,0.002]
["bitfinex","ETHUSD",1767819283369,0.99790048,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767819285277,1.02990048,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767819285576,0.99790048,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767819285874,0.99790048,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767819286675,0.99790048,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767819289367,0.99790048,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767819290366,0.99790048,3139.5,3138.7,0.002]
["bitfinex","ETHUSD",1767819290708,0.99790048,3139.3,3138.7,0.002]
["bitfinex","ETHUSD",1767819291500,0.99790048,3139.3,3138.7,0.54026148]
["bitfinex","ETHUSD",1767819291706,0.99790048,3139.5,3138.7,0.54026148]
["bitfinex","ETHUSD",1767819292591,0.99790048,3139.5,3138.8,3.18593092]
["bitfinex","ETHUSD",1767819292791,0.99790048,3139.5,3138.7,0.54026148]
["bitfinex","ETHUSD",1767819293178,0.99790048,3139.4,3138.7,0.54026148]
["bitfinex","ETHUSD",1767819293506,0.99790048,3139.4,3138.7,3.72626384]
["bitfinex","ETHUSD",1767819293676,1.02990048,3139.6,3138.8,0.53826148]
["bitfinex","ETHUSD",1767819294476,0.032,3139.6,3138.8,0.53826148]
["bitfinex","ETHUSD",1767819294677,0.032,3139.6,3139.0,0.53826148]
["bitfinex","ETHUSD",1767819295204,0.001,3139.3,3139.0,0.53826148]
["bitfinex","ETHUSD",1767819295512,0.001,3139.3,3139.1,0.37240909]
["bitfinex","ETHUSD",1767819300197,0.001,3139.3,3138.7,0.9130963]
["bitfinex","ETHUSD",1767819300198,0.99890048,3139.3,3138.7,0.9130963]
["bitfinex","ETHUSD",1767819300390,0.99890048,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767819300586,0.001,3139.3,3138.8,0.53826148]
["bitfinex","ETHUSD",1767819300913,0.99890048,3139.3,3138.7,0.836]
["bitfinex","ETHUSD",1767819301713,0.001,3139.3,3138.8,0.53826148]
["bitfinex","ETHUSD",1767819303005,0.001,3139.3,3138.8,3.72415165]
["bitfinex","ETHUSD",1767819303214,0.99798538,3140.2,3139.0,0.53826148]
["bitfinex","ETHUSD",1767819304128,0.99798538,3140.2,3138.9,0.45601517]
["bitfinex","ETHUSD",1767819304427,0.99798538,3140.2,3139.0,0.836]
["bitfinex","ETHUSD",1767819305080,9.55322739,3140.3,3139.0,0.836]
["bitfinex","ETHUSD",1767819305081,0.99798538,3140.0,3139.0,0.836]
["bitfinex","ETHUSD",1767819307019,0.99798538,3140.0,3139.0,1.37426148]
["bitfinex","ETHUSD",1767819307207,0.99798538,3139.7,3139.0,1.37426148]
["bitfinex","ETHUSD",1767819307408,0.99898538,3139.7,3139.0,1.37426148]
["bitfinex","ETHUSD",1767819309135,4.1840999,3139.7,3139.0,1.37426148]
["bitfinex","ETHUSD",1767819309418,0.99798538,3139.6,3139.0,1.37426148]
["bitfinex","ETHUSD",1767819311509,4.18319125,3139.6,3139.0,1.37426148]
["bitfinex","ETHUSD",1767819311829,0.99798538,3139.5,3139.0,1e-08]
["bitfinex","ETHUSD",1767819312794,0.99798538,3139.5,3138.9,0.53826148]
["bitfinex","ETHUSD",1767819313000,0.99798538,3139.5,3138.9,0.91068703]
["bitfinex","ETHUSD",1767819313207,0.99798538,3139.5,3138.9,0.53826148]
["bitfinex","ETHUSD",1767819314295,4.18405285,3139.7,3138.9,0.53826148]
["bitfinex","ETHUSD",1767819314718,0.99798538,3139.6,3138.9,0.53826148]
["bitfinex","ETHUSD",1767819315524,0.001,3139.7,3138.9,0.53826148]
["bitfinex","ETHUSD",1767819315705,0.002,3140.4,3139.6,0.53826148]
["bitfinex","ETHUSD",1767819315706,4.18246739,3140.3,3139.6,0.53826148]
["bitfinex","ETHUSD",1767819316068,1.41643212,3140.2,3139.6,0.53826148]
["bitfinex","ETHUSD",1767819316800,0.99798538,3140.2,3139.6,0.53826148]
["bitfinex","ETHUSD",1767819317059,4.18434093,3140.4,3139.6,0.53826148]
["bitfinex","ETHUSD",1767819317930,0.99798538,3140.3,3139.6,0.53826148]
["bitfinex","ETHUSD",1767819319439,0.001,3139.9,3139.6,0.53826148]
["bitfinex","ETHUSD",1767819322146,0.99798538,3140.3,3139.7,0.53826148]
["bitfinex","ETHUSD",1767819322445,0.99798538,3140.3,3139.5,1.37426148]
["bitfinex","ETHUSD",1767819322742,0.99798538,3140.3,3139.5,0.836]
["bitfinex","ETHUSD",1767819323739,0.99798538,3140.3,3139.5,1.37426148]
["bitfinex","ETHUSD",1767819323943,0.99798538,3140.3,3139.5,4.5594798]
["bitfinex","ETHUSD",1767819324643,0.99798538,3140.3,3139.6,0.45594798]
["bitfinex","ETHUSD",1767819325743,0.99798538,3140.3,3139.4,0.836]
["bitfinex","ETHUSD",1767819326632,6.3706398,3140.4,3139.4,4.02129075]
["bitfinex","ETHUSD",1767819326633,0.99798538,3140.1,3139.4,4.02129075]
["bitfinex","ETHUSD",1767819326947,0.99798538,3140.1,3139.4,4.55955223]
["bitfinex","ETHUSD",1767819328452,0.99798538,3140.3,3139.5,0.53826148]
["bitfinex","ETHUSD",1767819328662,0.99798538,3140.3,3139.6,3.18511912]
["bitfinex","ETHUSD",1767819329658,0.99798538,3140.2,3139.5,3.72345721]
["bitfinex","ETHUSD",1767819329820,0.99798538,3140.2,3139.5,0.53826148]
["bitfinex","ETHUSD",1767819330144,0.99798538,3140.2,3139.5,3.7234473]
["bitfinex","ETHUSD",1767819330754,0.99798538,3140.1,3139.4,0.836]
["bitfinex","ETHUSD",1767819330954,0.99798538,3140.1,3139.4,4.02129321]
["bitfinex","ETHUSD",1767819331158,0.99798538,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1767819334154,0.92421378,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1767819334850,4.10895667,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1767819335058,0.92421378,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767819335625,0.92421378,3140.3,3139.4,0.54026148]
["bitfinex","ETHUSD",1767819335827,0.92421378,3140.2,3139.4,0.54026148]
["bitfinex","ETHUSD",1767819336270,0.92421378,3140.5,3139.6,0.53826148]
["bitfinex","ETHUSD",1767819336925,0.92421378,3140.4,3139.7,0.53826148]
["bitfinex","ETHUSD",1767819337575,0.92421378,3140.4,3139.5,4.55946902]
["bitfinex","ETHUSD",1767819337862,0.92421378,3140.4,3139.4,0.002]
["bitfinex","ETHUSD",1767819337863,0.92421378,3140.3,3139.4,0.002]
["bitfinex","ETHUSD",1767819338364,0.92421378,3140.3,3139.4,0.54026148]
["bitfinex","ETHUSD",1767819339051,3.18451054,3140.2,3139.4,0.54026148]
["bitfinex","ETHUSD",1767819339265,0.92421378,3140.1,3139.4,0.54026148]
["bitfinex","ETHUSD",1767819339466,0.92421378,3140.1,3139.4,0.002]
["bitfinex","ETHUSD",1767819339645,0.92421378,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767819340185,0.92421378,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767819340683,0.92421378,3139.8,3138.4,0.002]
["bitfinex","ETHUSD",1767819341188,0.92421378,3139.6,3138.4,0.002]
["bitfinex","ETHUSD",1767819341689,0.92421378,3139.4,3138.4,0.002]
["bitfinex","ETHUSD",1767819341891,0.92421378,3139.2,3138.4,0.002]
["bitfinex","ETHUSD",1767819343146,0.92421378,3139.1,3138.4,0.002]
["bitfinex","ETHUSD",1767819344085,0.92421378,3139.3,3138.7,0.002]
["bitfinex","ETHUSD",1767819345694,4.10966146,3139.3,3138.7,0.002]
["bitfinex","ETHUSD",1767819345981,0.92421378,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767819346346,8.17054421,3140.4,3139.0,0.54226148]
["bitfinex","ETHUSD",1767819346554,0.92421378,3140.4,3139.1,0.00743889]
["bitfinex","ETHUSD",1767819346776,0.92421378,3140.4,3139.1,0.836]
["bitfinex","ETHUSD",1767819347097,0.92421378,3140.4,3139.1,1.37826148]
["bitfinex","ETHUSD",1767819347280,0.92421378,3140.3,3139.2,6.37104994]
["bitfinex","ETHUSD",1767819347611,0.92421378,3140.3,3139.3,1.31719262]
["bitfinex","ETHUSD",1767819348208,0.95621378,3140.3,3139.3,1.31719262]
["bitfinex","ETHUSD",1767819349390,0.92421378,3140.1,3139.3,4.50256942]
["bitfinex","ETHUSD",1767819350202,0.92421378,3140.1,3139.3,0.77493114]
["bitfinex","ETHUSD",1767819350434,0.92421378,3140.1,3139.1,0.54226148]
["bitfinex","ETHUSD",1767819350435,0.92421378,3140.1,3139.2,0.836]
["bitfinex","ETHUSD",1767819350940,0.92421378,3140.1,3139.2,4.02150769]
["bitfinex","ETHUSD",1767819351241,0.92421378,3140.1,3139.3,3.18540984]
["bitfinex","ETHUSD",1767819351444,0.92421378,3140.0,3139.0,3.72791161]
["bitfinex","ETHUSD",1767819351609,0.92421378,3140.0,3139.0,6.91363954]
["bitfinex","ETHUSD",1767819351816,0.92421378,3140.0,3139.1,0.69136395]
["bitfinex","ETHUSD",1767819353345,0.92421378,3140.2,3139.3,3.72768498]
["bitfinex","ETHUSD",1767819353523,0.92421378,3140.2,3139.4,0.54226148]
["bitfinex","ETHUSD",1767819353915,0.92421378,3140.2,3139.3,3.1854235]
["bitfinex","ETHUSD",1767819354238,0.92421378,3140.2,3139.3,4.0214235]
["bitfinex","ETHUSD",1767819354416,0.92421378,3140.2,3139.3,4.86548328]
["bitfinex","ETHUSD",1767819354616,0.92421378,3140.2,3139.3,1.68005978]
["bitfinex","ETHUSD",1767819355325,0.92421378,3140.1,3139.3,4.86547322]
["bitfinex","ETHUSD",1767819355627,0.92421378,3139.8,3139.2,0.836]
["bitfinex","ETHUSD",1767819356144,0.92421378,3139.8,3139.2,4.02151994]
["bitfinex","ETHUSD",1767819356346,0.92421378,3139.8,3139.0,0.836]
["bitfinex","ETHUSD",1767819356850,0.92421378,3139.8,3139.1,3.18562314]
["bitfinex","ETHUSD",1767819357023,0.92421378,3139.8,3139.1,0.45638846]
["bitfinex","ETHUSD",1767819357219,0.92421378,3139.8,3139.1,3.18557095]
["bitfinex","ETHUSD",1767819359634,0.92421378,3139.8,3139.1,6.3711974]
["bitfinex","ETHUSD",1767819360250,0.92421378,3139.8,3139.1,3.18557095]
["bitfinex","ETHUSD",1767819360446,0.001,3139.9,3139.2,0.54226148]
["bitfinex","ETHUSD",1767819360653,0.001,3139.9,3139.3,0.69134589]
["bitfinex","ETHUSD",1767819361623,0.001,3139.9,3139.3,3.87669567]
["bitfinex","ETHUSD",1767819362960,0.96968376,3139.9,3139.3,3.87676198]
["bitfinex","ETHUSD",1767819364250,0.96968376,3139.9,3139.3,0.69134589]
["bitfinex","ETHUSD",1767819364463,0.96968376,3139.9,3139.3,3.87673033]
["bitfinex","ETHUSD",1767819367064,0.001,3139.8,3139.3,3.87673033]
["bitfinex","ETHUSD",1767819367232,0.001,3139.8,3139.4,0.44189918]
["bitfinex","ETHUSD",1767819367434,0.96968376,3139.8,3139.3,0.69134589]
["bitfinex","ETHUSD",1767819367742,0.96968376,3139.8,3139.2,4.021494]
["bitfinex","ETHUSD",1767819367943,0.96968376,3139.8,3139.2,0.836]
["bitfinex","ETHUSD",1767819368641,0.96968376,3139.8,3139.1,0.836]
["bitfinex","ETHUSD",1767819368858,0.96868376,3139.7,3139.1,0.836]
["bitfinex","ETHUSD",1767819370352,1.00068376,3139.7,3139.1,0.836]
["bitfinex","ETHUSD",1767819371053,1.00068376,3139.7,3139.1,4.02156297]
["bitfinex","ETHUSD",1767819371563,1.00068376,3139.7,3139.1,0.836]
["bitfinex","ETHUSD",1767819371770,1.00068376,3139.7,3139.0,3.18565277]
["bitfinex","ETHUSD",1767819371933,0.96868376,3139.6,3138.7,0.002]
["bitfinex","ETHUSD",1767819372929,0.96868376,3139.4,3138.7,0.002]
["bitfinex","ETHUSD",1767819376037,0.96868376,3139.3,3138.7,0.002]
["bitfinex","ETHUSD",1767819377041,0.96868376,3139.3,3138.5,3.18620876]
["bitfinex","ETHUSD",1767819377763,0.96868376,3139.3,3138.5,6.37244422]
["bitfinex","ETHUSD",1767819377934,0.96868376,3139.3,3138.5,7.09368864]
["bitfinex","ETHUSD",1767819378744,0.96868376,3139.3,3139.0,0.00100101]
["bitfinex","ETHUSD",1767819380794,0.001,3139.6,3139.0,0.54526249]
["bitfinex","ETHUSD",1767819381160,0.96968376,3139.6,3139.0,0.00100101]
["bitfinex","ETHUSD",1767819383191,0.96868376,3139.5,3139.0,0.00100101]
["bitfinex","ETHUSD",1767819384396,0.96868376,3139.4,3139.0,0.00100101]
["bitfinex","ETHUSD",1767819384766,0.96868376,3139.4,3139.0,2.02e-06]
["bitfinex","ETHUSD",1767819391599,0.001,3139.1,3139.0,2.02e-06]
["bitfinex","ETHUSD",1767819393498,0.97199964,3139.1,3139.0,2.02e-06]
["bitfinex","ETHUSD",1767819393707,0.97199964,3139.1,3138.4,0.002]
["bitfinex","ETHUSD",1767819393878,0.97099964,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1767819394202,0.97099964,3138.9,3138.4,3.18831914]
["bitfinex","ETHUSD",1767819394499,0.97099964,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1767819395205,0.73431266,3139.0,3138.4,0.54626148]
["bitfinex","ETHUSD",1767819395407,0.97199964,3139.1,3138.4,0.54626148]
["bitfinex","ETHUSD",1767819398332,0.97199964,3139.1,3138.4,3.73253801]
["bitfinex","ETHUSD",1767819398509,0.97199964,3139.1,3138.4,0.54626148]
["bitfinex","ETHUSD",1767819398705,0.97099964,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1767819398909,0.97099964,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1767819402606,0.97099964,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1767819403227,0.97099964,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1767819403713,0.97199964,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1767819407320,0.001,3138.8,3138.3,0.54626148]
["bitfinex","ETHUSD",1767819407522,0.97199964,3138.8,3138.3,0.55560626]
["bitfinex","ETHUSD",1767819407718,0.97199964,3138.8,3138.3,0.00100101]
["bitfinex","ETHUSD",1767819411949,0.97099964,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767819412545,0.001,3138.8,3138.1,3.1866123]
["bitfinex","ETHUSD",1767819412748,0.001,3138.8,3138.2,0.43286552]
["bitfinex","ETHUSD",1767819412946,0.001,3138.8,3138.3,0.43286552]
["bitfinex","ETHUSD",1767819414175,0.001,3138.8,3138.4,0.43286552]
["bitfinex","ETHUSD",1767819414392,0.033,3138.8,3138.4,0.43286552]
["bitfinex","ETHUSD",1767819414540,1.00399964,3138.8,3138.3,3.18637915]
["bitfinex","ETHUSD",1767819414742,1.00399964,3138.8,3138.2,3.5484184]
["bitfinex","ETHUSD",1767819415243,0.001,3138.5,3138.3,3.18640846]
["bitfinex","ETHUSD",1767819415444,0.001,3138.5,3138.3,3.94350531]
["bitfinex","ETHUSD",1767819417370,0.001,3138.5,3138.3,3.94351156]
["bitfinex","ETHUSD",1767819417773,0.001,3138.5,3138.3,0.75709685]
["bitfinex","ETHUSD",1767819418455,0.001,3138.5,3138.3,3.94352444]
["bitfinex","ETHUSD",1767819418776,1.00399964,3138.8,3138.3,4.37638996]
["bitfinex","ETHUSD",1767819418777,0.033,3138.8,3138.3,4.37638996]
["bitfinex","ETHUSD",1767819418971,1.00399964,3138.8,3138.3,3.94352444]
["bitfinex","ETHUSD",1767819420473,1.00399964,3138.8,3138.3,3.94347434]
["bitfinex","ETHUSD",1767819420655,0.033,3138.8,3138.5,0.43286552]
["bitfinex","ETHUSD",1767819421176,0.033,3138.8,3138.4,0.39434743]
["bitfinex","ETHUSD",1767819422174,0.93501218,3138.8,3138.4,0.39434743]
["bitfinex","ETHUSD",1767819422381,0.93501218,3138.8,3138.2,4.02252018]
["bitfinex","ETHUSD",1767819422776,0.93501218,3138.8,3138.1,3.18656122]
["bitfinex","ETHUSD",1767819422978,0.93501218,3138.8,3138.2,3.18651646]
["bitfinex","ETHUSD",1767819424485,0.93501218,3138.8,3138.1,3.18659129]
["bitfinex","ETHUSD",1767819425072,0.93501218,3138.8,3138.0,4.02270456]
["bitfinex","ETHUSD",1767819425281,0.93501218,3138.8,3138.0,7.2094477]
["bitfinex","ETHUSD",1767819425872,0.93501218,3138.8,3138.1,0.43286552]
["bitfinex","ETHUSD",1767819426598,0.033,3138.8,3138.3,0.43286552]
["bitfinex","ETHUSD",1767819426890,0.001,3138.5,3138.3,0.43286552]
["bitfinex","ETHUSD",1767819427081,0.033,3138.8,3138.5,0.43286552]
["bitfinex","ETHUSD",1767819427773,0.033,3138.8,3138.3,0.43186552]
["bitfinex","ETHUSD",1767819428654,0.93501218,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1767819429585,0.93501218,3138.8,3138.2,4.02252369]
["bitfinex","ETHUSD",1767819429952,0.93501218,3138.8,3138.2,4.45438921]
["bitfinex","ETHUSD",1767819430447,0.033,3138.8,3138.3,3.61828356]
["bitfinex","ETHUSD",1767819430876,0.033,3138.8,3138.3,0.43186552]
["bitfinex","ETHUSD",1767819431284,0.93501218,3138.8,3138.2,4.02247893]
["bitfinex","ETHUSD",1767819432585,0.93501218,3138.8,3138.1,0.43186552]
["bitfinex","ETHUSD",1767819432884,0.93501218,3138.8,3137.9,0.002]
["bitfinex","ETHUSD",1767819432885,0.90201218,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767819433094,0.90201218,3138.6,3137.9,0.002]
["bitfinex","ETHUSD",1767819435011,0.90201218,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767819437680,0.90201218,3138.3,3137.9,0.002]
["bitfinex","ETHUSD",1767819438613,0.90201218,3138.3,3138.2,0.00100101]
["bitfinex","ETHUSD",1767819438812,0.90201218,3138.2,3137.9,0.002]
["bitfinex","ETHUSD",1767819443423,0.90201218,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767819443624,0.90201218,3138.2,3137.6,3.18515914]
["bitfinex","ETHUSD",1767819443827,0.90201218,3138.1,3137.5,0.838]
["bitfinex","ETHUSD",1767819444021,0.90201218,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767819444551,0.90201218,3138.0,3137.5,3.18924449]
["bitfinex","ETHUSD",1767819445069,0.90201218,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767819445270,0.90201218,3138.0,3137.5,3.18923284]
["bitfinex","ETHUSD",1767819445568,0.90201218,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767819448772,0.90001219,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767819450664,0.90001219,3138.0,3137.8,0.00100101]
["bitfinex","ETHUSD",1767819453575,0.97976359,3138.2,3137.8,0.00100101]
["bitfinex","ETHUSD",1767819453875,1.39638406,3138.2,3137.8,0.00100101]
["bitfinex","ETHUSD",1767819454572,0.032,3138.0,3137.8,0.00100101]
["bitfinex","ETHUSD",1767819457187,0.032,3138.0,3137.8,3.18794727]
["bitfinex","ETHUSD",1767819457391,0.97976359,3138.4,3137.8,3.62181278]
["bitfinex","ETHUSD",1767819457754,0.001,3138.5,3137.9,0.43386551]
["bitfinex","ETHUSD",1767819457987,0.001,3138.5,3138.1,0.43386551]
["bitfinex","ETHUSD",1767819459382,3.18667613,3139.1,3138.3,3.62030292]
["bitfinex","ETHUSD",1767819459383,0.97976359,3139.0,3138.3,3.62030292]
["bitfinex","ETHUSD",1767819460088,0.97976359,3139.0,3138.3,4.45630292]
["bitfinex","ETHUSD",1767819461885,0.97976359,3139.0,3138.3,7.64274143]
["bitfinex","ETHUSD",1767819462060,0.97976359,3139.0,3138.3,4.45630292]
["bitfinex","ETHUSD",1767819462260,0.97976359,3139.0,3138.4,0.43386551]
["bitfinex","ETHUSD",1767819462655,0.001,3138.7,3138.4,0.43386551]
["bitfinex","ETHUSD",1767819462896,0.97976359,3139.0,3138.4,0.43386551]
["bitfinex","ETHUSD",1767819463194,0.001,3139.1,3138.4,0.43386551]
["bitfinex","ETHUSD",1767819463361,0.97976359,3139.4,3138.8,0.43386551]
["bitfinex","ETHUSD",1767819463560,0.97976359,3139.4,3138.6,0.43386551]
["bitfinex","ETHUSD",1767819464171,0.97976359,3139.3,3138.6,0.43386551]
["bitfinex","ETHUSD",1767819464396,0.97976359,3139.3,3138.5,3.18623546]
["bitfinex","ETHUSD",1767819465281,0.97976359,3139.2,3138.4,0.836]
["bitfinex","ETHUSD",1767819465492,0.97976359,3139.2,3138.4,4.02232601]
["bitfinex","ETHUSD",1767819465693,0.73503568,3139.3,3138.5,0.43386551]
["bitfinex","ETHUSD",1767819465863,0.97976359,3139.4,3138.5,0.43386551]
["bitfinex","ETHUSD",1767819467487,0.97976359,3139.4,3138.6,3.61999945]
["bitfinex","ETHUSD",1767819468385,0.97976359,3139.4,3138.6,6.80613339]
["bitfinex","ETHUSD",1767819468862,0.97976359,3139.4,3138.6,3.61999945]
["bitfinex","ETHUSD",1767819469261,0.97976359,3139.4,3138.6,6.80613339]
["bitfinex","ETHUSD",1767819469685,0.97976359,3139.4,3138.6,7.57034673]
["bitfinex","ETHUSD",1767819470395,1.13926359,3139.4,3138.6,4.38421279]
["bitfinex","ETHUSD",1767819473694,0.97976359,3139.3,3138.6,4.38421279]
["bitfinex","ETHUSD",1767819473899,0.97976359,3139.3,3138.6,7.57034673]
["bitfinex","ETHUSD",1767819474394,0.97976359,3139.3,3138.6,4.38421279]
["bitfinex","ETHUSD",1767819475302,0.97976359,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767819475704,0.001,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1767819476905,0.97976359,3139.5,3138.9,0.43586551]
["bitfinex","ETHUSD",1767819477109,0.001,3139.8,3139.0,0.95680984]
["bitfinex","ETHUSD",1767819477323,0.97976359,3140.0,3139.1,0.17948098]
["bitfinex","ETHUSD",1767819477484,0.97976359,3140.0,3139.0,0.836]
["bitfinex","ETHUSD",1767819477485,0.97976359,3139.9,3139.0,0.836]
["bitfinex","ETHUSD",1767819478168,0.97976359,3139.9,3139.1,3.18562645]
["bitfinex","ETHUSD",1767819478405,0.97976359,3139.8,3139.0,4.97848684]
["bitfinex","ETHUSD",1767819478609,0.97976359,3139.8,3138.9,0.002]
["bitfinex","ETHUSD",1767819478810,0.97976359,3139.8,3138.9,0.838]
["bitfinex","ETHUSD",1767819479116,0.97976359,3139.8,3138.9,4.98063057]
["bitfinex","ETHUSD",1767819480278,0.97976359,3139.6,3138.9,0.002]
["bitfinex","ETHUSD",1767819480684,1.81576359,3139.6,3138.5,0.002]
["bitfinex","ETHUSD",1767819480920,0.97976359,3139.4,3138.7,0.95680984]
["bitfinex","ETHUSD",1767819481076,3.18493891,3139.8,3139.0,0.95680984]
["bitfinex","ETHUSD",1767819481077,0.97976359,3139.8,3139.0,0.95680984]
["bitfinex","ETHUSD",1767819481275,0.97976359,3139.7,3139.0,0.93834951]
["bitfinex","ETHUSD",1767819481503,0.97976359,3139.5,3138.5,3.18814566]
["bitfinex","ETHUSD",1767819481808,0.97976359,3139.5,3138.5,0.002]
["bitfinex","ETHUSD",1767819482014,0.97976359,3139.5,3138.5,3.18817934]
["bitfinex","ETHUSD",1767819482315,0.91316705,3139.4,3138.5,4.14294502]
["bitfinex","ETHUSD",1767819483224,4.98785686,3139.9,3138.5,4.14294502]
["bitfinex","ETHUSD",1767819483225,1.33279825,3140.3,3138.6,0.95476568]
["bitfinex","ETHUSD",1767819483392,0.91316705,3140.1,3138.7,0.95476568]
["bitfinex","ETHUSD",1767819483590,0.91316705,3140.1,3138.9,0.95476568]
["bitfinex","ETHUSD",1767819484498,0.91316705,3139.9,3139.1,0.95476568]
["bitfinex","ETHUSD",1767819484702,0.91316705,3139.9,3139.0,3.18572793]
["bitfinex","ETHUSD",1767819484899,0.91316705,3139.9,3139.0,4.14049361]
["bitfinex","ETHUSD",1767819485423,0.91316705,3139.9,3138.8,0.95476568]
["bitfinex","ETHUSD",1767819485902,0.91316705,3139.9,3138.9,3.18582362]
["bitfinex","ETHUSD",1767819486099,0.91316705,3139.9,3139.0,0.95476568]
["bitfinex","ETHUSD",1767819486928,0.91316705,3139.9,3139.1,4.14039213]
["bitfinex","ETHUSD",1767819487526,0.91316705,3139.9,3139.2,0.95476568]
["bitfinex","ETHUSD",1767819487923,0.91316705,3139.8,3139.0,4.14046091]
["bitfinex","ETHUSD",1767819488102,0.91316705,3139.7,3138.9,3.18778733]
["bitfinex","ETHUSD",1767819488307,0.91316705,3139.5,3138.9,3.18778733]
["bitfinex","ETHUSD",1767819489007,0.001,3139.6,3139.0,0.95476568]
["bitfinex","ETHUSD",1767819489199,0.001,3139.6,3139.2,0.95476568]
["bitfinex","ETHUSD",1767819490324,0.001,3139.6,3139.1,0.41425951]
["bitfinex","ETHUSD",1767819490694,6.36820988,3140.6,3139.3,0.95476568]
["bitfinex","ETHUSD",1767819490894,0.91316705,3140.4,3139.3,0.95476568]
["bitfinex","ETHUSD",1767819491238,0.91316705,3140.2,3139.3,0.95476568]
["bitfinex","ETHUSD",1767819493411,0.91316705,3140.0,3139.3,0.95476568]
["bitfinex","ETHUSD",1767819495734,0.91316705,3139.9,3139.3,0.95476568]
["bitfinex","ETHUSD",1767819496234,0.91316705,3139.9,3139.0,4.14044122]
["bitfinex","ETHUSD",1767819496407,0.91316705,3139.8,3139.0,0.95476568]
["bitfinex","ETHUSD",1767819496807,0.91316705,3139.8,3138.9,0.95676568]
["bitfinex","ETHUSD",1767819497519,0.91316705,3139.8,3138.9,0.002]
["bitfinex","ETHUSD",1767819498123,0.91316705,3139.6,3138.9,0.002]
["bitfinex","ETHUSD",1767819499524,0.91316705,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767819500305,0.91316705,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767819502041,0.91316705,3139.2,3138.6,0.836]
["bitfinex","ETHUSD",1767819503197,0.91316705,3139.2,3138.6,1.79076568]
["bitfinex","ETHUSD",1767819503450,0.91316705,3139.2,3138.6,0.95476568]
["bitfinex","ETHUSD",1767819503748,0.91316705,3139.2,3138.5,3.18818446]
["bitfinex","ETHUSD",1767819504307,0.91416705,3139.6,3138.6,0.98662701]
["bitfinex","ETHUSD",1767819504508,0.001,3139.6,3138.6,0.98662701]
["bitfinex","ETHUSD",1767819505165,0.91316705,3139.5,3138.6,0.98662701]
["bitfinex","ETHUSD",1767819505454,0.001,3139.6,3138.8,0.95476568]
["bitfinex","ETHUSD",1767819506427,0.001,3139.6,3138.9,4.14059511]
["bitfinex","ETHUSD",1767819506655,0.91416705,3139.6,3138.9,4.14059511]
["bitfinex","ETHUSD",1767819506813,0.91416705,3139.6,3138.7,5.7759096]
["bitfinex","ETHUSD",1767819507017,0.91416705,3139.6,3138.7,4.1407426]
["bitfinex","ETHUSD",1767819507213,0.91416705,3139.6,3138.8,0.95476568]
["bitfinex","ETHUSD",1767819507452,0.91416705,3139.6,3138.9,0.95476568]
["bitfinex","ETHUSD",1767819507827,0.91416705,3139.6,3138.7,3.18598107]
["bitfinex","ETHUSD",1767819508269,0.91416705,3139.6,3138.7,0.95476568]
["bitfinex","ETHUSD",1767819508473,0.91316705,3139.4,3138.7,4.95535727]
["bitfinex","ETHUSD",1767819508742,3.18522057,3139.5,3138.8,0.95476568]
["bitfinex","ETHUSD",1767819509288,0.91316705,3139.5,3138.8,0.95476568]
["bitfinex","ETHUSD",1767819509468,0.91316705,3139.5,3138.7,4.00059159]
["bitfinex","ETHUSD",1767819509656,0.91316705,3139.5,3138.7,4.95535727]
["bitfinex","ETHUSD",1767819509857,0.91316705,3139.5,3138.5,0.002]
["bitfinex","ETHUSD",1767819509858,0.91316705,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767819510261,0.91316705,3139.4,3138.5,0.95676568]
["bitfinex","ETHUSD",1767819510581,0.91316705,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767819510785,0.91316705,3139.2,3138.5,0.95676568]
["bitfinex","ETHUSD",1767819510956,0.91316705,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767819511160,0.91316705,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767819511781,0.91316705,3139.2,3138.5,0.95676568]
["bitfinex","ETHUSD",1767819512033,0.97276465,3139.1,3137.8,0.00100101]
["bitfinex","ETHUSD",1767819512160,0.97276465,3138.7,3137.8,0.9620345]
["bitfinex","ETHUSD",1767819512347,0.97276465,3138.7,3137.8,0.73461239]
["bitfinex","ETHUSD",1767819512679,0.97276465,3138.6,3137.8,0.00100101]
["bitfinex","ETHUSD",1767819513181,0.97276465,3138.6,3137.9,0.96103349]
["bitfinex","ETHUSD",1767819513977,0.97276465,3138.6,3137.8,4.14897323]
["bitfinex","ETHUSD",1767819514279,0.97276465,3138.6,3137.9,0.96103349]
["bitfinex","ETHUSD",1767819514585,1.7072434,3138.6,3137.9,0.96103349]
["bitfinex","ETHUSD",1767819514962,0.73447875,3138.6,3138.0,0.96103349]
["bitfinex","ETHUSD",1767819515163,3.18552497,3139.2,3138.2,0.96103349]
["bitfinex","ETHUSD",1767819516862,3.30012497,3139.2,3138.4,0.96103349]
["bitfinex","ETHUSD",1767819517944,4.98785686,3139.8,3138.2,3.1864898]
["bitfinex","ETHUSD",1767819517945,0.97276465,3140.3,3139.0,0.80203349]
["bitfinex","ETHUSD",1767819518144,0.836,3139.5,3139.1,0.94257316]
["bitfinex","ETHUSD",1767819518776,0.836,3139.5,3139.1,4.12818148]
["bitfinex","ETHUSD",1767819522284,0.836,3139.5,3139.2,0.96103349]
["bitfinex","ETHUSD",1767819522685,4.1574137,3140.1,3139.2,0.96103349]
["bitfinex","ETHUSD",1767819522885,0.836,3139.5,3139.2,0.96103349]
["bitfinex","ETHUSD",1767819524557,0.836,3139.5,3139.2,4.14654346]
["bitfinex","ETHUSD",1767819524757,0.836,3139.5,3139.2,4.87976865]
["bitfinex","ETHUSD",1767819527589,0.8909,3139.5,3139.2,4.87976865]
["bitfinex","ETHUSD",1767819528580,0.8909,3139.5,3139.2,1.69425868]
["bitfinex","ETHUSD",1767819528779,0.8909,3139.5,3139.2,0.73322519]
["bitfinex","ETHUSD",1767819529095,0.0549,3139.5,3139.3,0.96103349]
["bitfinex","ETHUSD",1767819529254,0.97276465,3140.6,3139.4,0.96103349]
["bitfinex","ETHUSD",1767819529459,0.97276465,3140.4,3139.4,0.96103349]
["bitfinex","ETHUSD",1767819530659,0.001,3140.7,3139.4,0.96103349]
["bitfinex","ETHUSD",1767819530895,0.001,3140.7,3139.9,0.96103349]
["bitfinex","ETHUSD",1767819531264,0.97376465,3140.7,3139.9,0.96103349]
["bitfinex","ETHUSD",1767819531467,0.18097647,3140.6,3139.9,0.96103349]
["bitfinex","ETHUSD",1767819531786,1.15374112,3140.6,3139.9,0.96103349]
["bitfinex","ETHUSD",1767819532159,1.15374112,3140.6,3139.8,3.18491623]
["bitfinex","ETHUSD",1767819532160,1.15374112,3140.6,3139.8,6.36983246]
["bitfinex","ETHUSD",1767819532356,1.15374112,3140.6,3139.8,7.33086595]
["bitfinex","ETHUSD",1767819532661,1.15374112,3140.6,3139.8,4.14594972]
["bitfinex","ETHUSD",1767819533863,0.97276465,3140.5,3139.6,3.18506676]
["bitfinex","ETHUSD",1767819534186,0.97276465,3140.3,3139.6,3.18506676]
["bitfinex","ETHUSD",1767819534611,0.97276465,3140.3,3139.6,3.18507322]
["bitfinex","ETHUSD",1767819535581,0.97276465,3140.3,3139.4,3.18529048]
["bitfinex","ETHUSD",1767819535790,0.97276465,3140.3,3139.5,0.96103349]
["bitfinex","ETHUSD",1767819536488,0.97276465,3140.3,3139.5,1.77485154]
["bitfinex","ETHUSD",1767819536689,0.97276465,3140.3,3139.6,0.96103349]
["bitfinex","ETHUSD",1767819538374,0.002,3140.4,3139.7,0.96103349]
["bitfinex","ETHUSD",1767819539186,0.002,3140.4,3139.8,0.96103349]
["bitfinex","ETHUSD",1767819539629,0.97476465,3140.4,3139.7,4.98785686]
["bitfinex","ETHUSD",1767819539769,0.97476465,3140.4,3139.8,1.23190907]
["bitfinex","ETHUSD",1767819540107,0.002,3140.4,3140.0,0.96103349]
["bitfinex","ETHUSD",1767819541015,0.97276465,3141.2,3140.3,0.96103349]
["bitfinex","ETHUSD",1767819542073,0.97276465,3141.2,3139.8,1.23190907]
["bitfinex","ETHUSD",1767819542074,0.97689221,3141.1,3140.4,0.90617998]
["bitfinex","ETHUSD",1767819542278,1.3929313,3141.1,3140.4,0.90617998]
["bitfinex","ETHUSD",1767819542475,1.3929313,3141.1,3139.9,0.90617998]
["bitfinex","ETHUSD",1767819542476,0.97689221,3141.0,3139.9,0.90617998]
["bitfinex","ETHUSD",1767819542673,1.81289221,3140.9,3140.1,0.90617998]
["bitfinex","ETHUSD",1767819542878,0.97689221,3140.8,3140.1,0.90617998]
["bitfinex","ETHUSD",1767819543303,0.836,3140.9,3140.2,0.90617998]
["bitfinex","ETHUSD",1767819543604,0.18128922,3140.8,3140.2,0.90617998]
["bitfinex","ETHUSD",1767819543804,1.15818143,3140.8,3139.9,0.90617998]
["bitfinex","ETHUSD",1767819544108,0.836,3140.9,3138.7,0.836]
["bitfinex","ETHUSD",1767819544109,0.97689221,3140.4,3138.7,0.836]
["bitfinex","ETHUSD",1767819544303,0.836,3140.5,3139.7,0.90617998]
["bitfinex","ETHUSD",1767819544602,0.836,3140.6,3139.7,0.90617998]
["bitfinex","ETHUSD",1767819545906,0.97689221,3140.5,3139.5,0.90617998]
["bitfinex","ETHUSD",1767819546125,0.836,3140.6,3139.9,6.3696296]
["bitfinex","ETHUSD",1767819546290,0.97689221,3141.9,3140.0,0.93663855]
["bitfinex","ETHUSD",1767819546474,0.97689221,3141.3,3140.0,0.93663855]
["bitfinex","ETHUSD",1767819546676,0.97689221,3141.1,3139.9,3.1848148]
["bitfinex","ETHUSD",1767819546910,0.97689221,3140.9,3139.9,6.3696296]
["bitfinex","ETHUSD",1767819547804,0.97689221,3141.3,3140.0,0.90617998]
["bitfinex","ETHUSD",1767819548125,0.97689221,3141.3,3140.1,12.7384478]
["bitfinex","ETHUSD",1767819548405,0.97689221,3141.9,3140.5,0.90617998]
["bitfinex","ETHUSD",1767819548607,0.97689221,3141.9,3140.7,0.90617998]
["bitfinex","ETHUSD",1767819548773,0.97689221,3141.9,3140.8,0.174218]
["bitfinex","ETHUSD",1767819548980,0.97689221,3141.9,3140.6,0.90617998]
["bitfinex","ETHUSD",1767819549482,0.002,3140.7,3140.6,0.90617998]
["bitfinex","ETHUSD",1767819549703,0.97689221,3141.9,3140.6,0.90617998]
["bitfinex","ETHUSD",1767819550307,0.97689221,3141.9,3140.7,6.36800712]
["bitfinex","ETHUSD",1767819550508,0.97689221,3141.7,3140.7,7.00480783]
["bitfinex","ETHUSD",1767819550708,0.97689221,3141.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1767819551404,0.97689221,3141.6,3140.7,6.36800712]
["bitfinex","ETHUSD",1767819551612,0.97689221,3141.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1767819551912,0.97689221,3141.6,3140.7,6.36800712]
["bitfinex","ETHUSD",1767819552483,0.97689221,3141.6,3140.7,3.82080427]
["bitfinex","ETHUSD",1767819552684,0.97689221,3141.5,3140.3,3.18435152]
["bitfinex","ETHUSD",1767819552885,0.97689221,3141.5,3140.5,3.18413606]
["bitfinex","ETHUSD",1767819553190,0.97689221,3141.5,3140.4,3.18428142]
["bitfinex","ETHUSD",1767819553388,0.97689221,3141.5,3140.1,3.18459104]
["bitfinex","ETHUSD",1767819553815,0.97689221,3141.5,3140.2,3.18450702]
["bitfinex","ETHUSD",1767819554018,9.54927573,3141.6,3140.2,3.18450702]
["bitfinex","ETHUSD",1767819554019,0.97689221,3141.3,3140.2,3.18450702]
["bitfinex","ETHUSD",1767819554381,0.97689221,3141.3,3140.1,3.18457658]
["bitfinex","ETHUSD",1767819554710,0.97689221,3141.1,3139.8,0.90617998]
["bitfinex","ETHUSD",1767819554906,4.01949675,3141.2,3139.8,0.90617998]
["bitfinex","ETHUSD",1767819555094,4.99638896,3141.2,3139.8,0.90617998]
["bitfinex","ETHUSD",1767819555292,7.34266977,3141.8,3140.1,0.90617998]
["bitfinex","ETHUSD",1767819555493,0.97689221,3141.6,3140.3,0.90617998]
["bitfinex","ETHUSD",1767819555886,0.97689221,3141.6,3139.9,0.72762153]
["bitfinex","ETHUSD",1767819556519,6.36618282,3141.6,3140.2,0.90617998]
["bitfinex","ETHUSD",1767819556720,0.8179075,3141.5,3140.3,1.63372037]
["bitfinex","ETHUSD",1767819557021,0.97689221,3141.4,3140.3,0.72754039]
["bitfinex","ETHUSD",1767819557383,0.8179075,3141.5,3140.4,0.90617998]
["bitfinex","ETHUSD",1767819557589,1.79479971,3141.5,3140.4,0.90617998]
["bitfinex","ETHUSD",1767819557791,0.81609825,3141.4,3140.4,0.90617998]
["bitfinex","ETHUSD",1767819557988,1.79299046,3141.4,3140.4,0.90617998]
["bitfinex","ETHUSD",1767819558320,0.97689221,3141.3,3140.3,0.72754039]
["bitfinex","ETHUSD",1767819558500,3.1835981,3141.1,3140.2,0.90617998]
["bitfinex","ETHUSD",1767819558695,0.97689221,3141.0,3139.8,3.18485052]
["bitfinex","ETHUSD",1767819559007,0.97689221,3141.0,3139.6,3.18507133]
["bitfinex","ETHUSD",1767819559208,0.97689221,3140.8,3139.6,3.50357846]
["bitfinex","ETHUSD",1767819559418,0.836,3140.7,3139.7,4.09119461]
["bitfinex","ETHUSD",1767819559622,0.836,3140.7,3139.7,4.09116752]
["bitfinex","ETHUSD",1767819559926,0.836,3140.7,3139.7,0.90617998]
["bitfinex","ETHUSD",1767819560124,3.1835981,3141.1,3140.1,4.09070303]
["bitfinex","ETHUSD",1767819560431,3.1835981,3141.1,3138.8,4.02184027]
["bitfinex","ETHUSD",1767819560432,0.97689221,3140.9,3139.6,3.18504941]
["bitfinex","ETHUSD",1767819560616,0.97689221,3140.7,3139.7,0.31850494]
["bitfinex","ETHUSD",1767819560820,0.97689221,3140.7,3139.4,6.37062012]
["bitfinex","ETHUSD",1767819561327,0.97689221,3140.7,3139.7,0.001]
["bitfinex","ETHUSD",1767819562793,9.55170657,3140.8,3139.7,0.001]
["bitfinex","ETHUSD",1767819562794,0.97689221,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767819562999,0.97689221,3140.3,3138.5,0.90817998]
["bitfinex","ETHUSD",1767819563236,0.97689221,3140.3,3139.1,3.18556478]
["bitfinex","ETHUSD",1767819563400,0.97689221,3140.3,3139.1,0.90617998]
["bitfinex","ETHUSD",1767819563602,0.836,3140.2,3139.2,3.1854813]
["bitfinex","ETHUSD",1767819563799,9.55231482,3140.6,3139.4,0.90617998]
["bitfinex","ETHUSD",1767819563800,3.18410494,3140.6,3139.4,0.90617998]
["bitfinex","ETHUSD",1767819564028,0.836,3140.5,3139.6,0.90617998]
["bitfinex","ETHUSD",1767819565141,4.99714039,3140.5,3139.2,0.90617998]
["bitfinex","ETHUSD",1767819565629,3.18415221,3140.6,3139.6,3.18511822]
["bitfinex","ETHUSD",1767819565930,0.836,3140.5,3139.7,0.31851182]
["bitfinex","ETHUSD",1767819566430,0.97689221,3140.4,3139.7,0.31851182]
["bitfinex","ETHUSD",1767819566798,0.97689221,3140.4,3139.4,3.18527426]
["bitfinex","ETHUSD",1767819567227,0.97689221,3140.4,3139.3,6.37083627]
["bitfinex","ETHUSD",1767819568357,0.97689221,3140.3,3139.3,6.37083627]
["bitfinex","ETHUSD",1767819568536,0.97689221,3140.4,3139.3,6.37083627]
["bitfinex","ETHUSD",1767819568708,0.97689221,3140.2,3139.4,0.63708363]
["bitfinex","ETHUSD",1767819569321,0.836,3140.3,3139.5,3.21655395]
["bitfinex","ETHUSD",1767819569517,0.836,3140.3,3139.5,6.40177452]
["bitfinex","ETHUSD",1767819569754,0.836,3140.3,3139.6,0.70388582]
["bitfinex","ETHUSD",1767819569904,0.97689221,3140.2,3139.6,0.70388582]
["bitfinex","ETHUSD",1767819570108,3.18414183,3140.6,3139.6,0.03132812]
["bitfinex","ETHUSD",1767819570302,0.002,3141.1,3139.6,0.9375081]
["bitfinex","ETHUSD",1767819570527,0.836,3141.0,3139.6,0.9375081]
["bitfinex","ETHUSD",1767819570734,0.97689221,3140.9,3139.7,1.04931698]
["bitfinex","ETHUSD",1767819570949,0.97689221,3140.9,3139.8,0.03132612]
["bitfinex","ETHUSD",1767819571118,0.836,3141.0,3139.8,0.9375061]
["bitfinex","ETHUSD",1767819571436,0.002,3141.1,3140.0,0.90617998]
["bitfinex","ETHUSD",1767819571639,0.836,3141.0,3140.2,0.90617998]
["bitfinex","ETHUSD",1767819571932,1.78988476,3141.0,3140.1,0.03132312]
["bitfinex","ETHUSD",1767819572146,0.836,3141.0,3140.1,0.97531246]
["bitfinex","ETHUSD",1767819572350,0.836,3141.0,3140.2,0.94398934]
["bitfinex","ETHUSD",1767819572918,0.836,3141.0,3139.9,7.51230125]
["bitfinex","ETHUSD",1767819573146,0.95388476,3140.9,3140.0,0.75123013]
["bitfinex","ETHUSD",1767819573352,0.95388476,3140.8,3140.0,3.93592981]
["bitfinex","ETHUSD",1767819573543,0.95388476,3140.8,3140.0,3.18469968]
["bitfinex","ETHUSD",1767819573854,0.002,3140.7,3139.7,3.18595618]
["bitfinex","ETHUSD",1767819574027,0.95388476,3140.6,3139.7,3.18595618]
["bitfinex","ETHUSD",1767819574227,0.95388476,3140.6,3139.7,0.001]
["bitfinex","ETHUSD",1767819574427,0.002,3140.7,3140.0,3.18470889]
["bitfinex","ETHUSD",1767819574653,0.836,3140.5,3139.9,3.18477126]
["bitfinex","ETHUSD",1767819574844,0.836,3140.5,3139.8,3.18486913]
["bitfinex","ETHUSD",1767819575046,0.836,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767819575246,0.95388476,3140.4,3139.7,0.001]
["bitfinex","ETHUSD",1767819575551,0.95388476,3140.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1767819575749,0.95388476,3140.2,3138.9,7.00883404]
["bitfinex","ETHUSD",1767819576316,0.95388476,3140.2,3138.9,3.82300461]
["bitfinex","ETHUSD",1767819576521,0.95388476,3140.2,3138.9,6.37165886]
["bitfinex","ETHUSD",1767819576934,0.95388476,3140.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1767819577235,0.95388476,3140.0,3138.5,3.18823546]
["bitfinex","ETHUSD",1767819577451,0.95388476,3140.6,3138.6,0.94398934]
["bitfinex","ETHUSD",1767819577636,0.836,3140.5,3138.6,0.97585067]
["bitfinex","ETHUSD",1767819577966,0.836,3140.5,3138.5,12.74694184]
["bitfinex","ETHUSD",1767819577967,0.95388476,3140.4,3138.7,1.37227925]
["bitfinex","ETHUSD",1767819578124,0.95388476,3140.4,3138.7,2.32689357]
["bitfinex","ETHUSD",1767819578725,0.95388476,3140.4,3138.7,1.37227925]
["bitfinex","ETHUSD",1767819578949,0.95388476,3140.4,3138.5,6.37447092]
["bitfinex","ETHUSD",1767819579323,0.95388476,3140.2,3138.5,0.002]
["bitfinex","ETHUSD",1767819579656,0.95388476,3140.2,3138.6,4.13012306]
["bitfinex","ETHUSD",1767819579858,0.836,3140.1,3138.7,0.97584965]
["bitfinex","ETHUSD",1767819580135,0.7322703,3140.1,3138.8,0.73481173]
["bitfinex","ETHUSD",1767819580336,0.95388476,3139.9,3138.8,0.73481173]
["bitfinex","ETHUSD",1767819580966,0.95388476,3139.9,3138.6,3.18613372]
["bitfinex","ETHUSD",1767819581132,0.95388476,3139.9,3138.6,7.316257]
["bitfinex","ETHUSD",1767819581335,3.18491623,3139.8,3138.6,7.316257]
["bitfinex","ETHUSD",1767819581566,3.18491623,3139.8,3138.7,0.94398934]
["bitfinex","ETHUSD",1767819582540,0.95388476,3139.7,3138.6,3.18613372]
["bitfinex","ETHUSD",1767819582757,1.36776486,3139.7,3138.7,0.31881337]
["bitfinex","ETHUSD",1767819583341,3.18511912,3139.6,3138.7,0.31881337]
["bitfinex","ETHUSD",1767819583536,0.836,3139.5,3138.5,0.002]
["bitfinex","ETHUSD",1767819583849,0.836,3139.5,3138.6,3.1860723]
["bitfinex","ETHUSD",1767819584034,1.78988476,3139.5,3138.6,3.18612894]
["bitfinex","ETHUSD",1767819584232,0.95388476,3139.4,3138.6,0.63744595]
["bitfinex","ETHUSD",1767819584472,0.95388476,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767819585436,0.95388476,3139.2,3138.1,3.18864159]
["bitfinex","ETHUSD",1767819585766,0.836,3139.1,3138.1,3.18864159]
["bitfinex","ETHUSD",1767819585967,1.78988476,3139.1,3138.1,3.82618783]
["bitfinex","ETHUSD",1767819586269,3.1854235,3139.3,3138.1,7.95681876]
["bitfinex","ETHUSD",1767819586563,0.836,3139.0,3138.1,7.95681876]
["bitfinex","ETHUSD",1767819586772,0.95388476,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767819586954,0.836,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767819587130,1.65204652,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767819587330,3.18552497,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767819587568,4.83751655,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767819588662,4.87001655,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767819588863,0.58239013,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767819589075,0.95388476,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767819589369,0.836,3139.0,3138.1,7.31927252]
["bitfinex","ETHUSD",1767819589571,0.836,3138.9,3138.2,0.94398934]
["bitfinex","ETHUSD",1767819589747,0.836,3138.9,3138.2,1.67591659]
["bitfinex","ETHUSD",1767819590277,0.836,3138.9,3138.3,0.03186438]
["bitfinex","ETHUSD",1767819590438,0.836,3138.9,3138.1,3.18864159]
["bitfinex","ETHUSD",1767819590763,0.836,3138.9,3138.1,6.37528318]
["bitfinex","ETHUSD",1767819591069,0.836,3138.9,3138.2,0.63752832]
["bitfinex","ETHUSD",1767819591243,0.0325,3139.3,3138.3,0.94398934]
["bitfinex","ETHUSD",1767819591439,4.02156575,3139.2,3138.3,3.18638652]
["bitfinex","ETHUSD",1767819591641,4.84090401,3139.2,3138.3,3.18638652]
["bitfinex","ETHUSD",1767819591850,5.79478877,3139.2,3138.3,3.18638652]
["bitfinex","ETHUSD",1767819592171,3.21799739,3139.3,3138.4,0.94398934]
["bitfinex","ETHUSD",1767819592350,0.836,3139.2,3138.4,0.94398934]
["bitfinex","ETHUSD",1767819592546,0.836,3139.2,3138.3,3.18638652]
["bitfinex","ETHUSD",1767819592747,1.78988476,3139.2,3138.2,0.63752832]
["bitfinex","ETHUSD",1767819592952,0.81933643,3139.1,3138.2,3.82401166]
["bitfinex","ETHUSD",1767819593164,0.81933643,3139.1,3138.3,3.18642359]
["bitfinex","ETHUSD",1767819593350,1.77322119,3139.1,3138.2,0.63752832]
["bitfinex","ETHUSD",1767819593668,3.18572793,3139.0,3138.2,0.63752832]
["bitfinex","ETHUSD",1767819593969,0.57949491,3139.0,3138.2,3.18651765]
["bitfinex","ETHUSD",1767819594171,0.836,3138.9,3138.2,7.31704704]
["bitfinex","ETHUSD",1767819594464,0.83400001,3138.8,3138.2,6.3730577]
["bitfinex","ETHUSD",1767819594665,0.83400001,3138.8,3138.2,7.31704704]
["bitfinex","ETHUSD",1767819594843,0.83400001,3138.8,3138.3,0.94398934]
["bitfinex","ETHUSD",1767819595049,3.21794464,3139.3,3138.4,0.7317047]
["bitfinex","ETHUSD",1767819595050,0.0325,3139.3,3138.4,0.7317047]
["bitfinex","ETHUSD",1767819595270,0.0325,3139.3,3138.5,0.94398934]
["bitfinex","ETHUSD",1767819595476,0.001,3139.9,3139.1,0.94398934]
["bitfinex","ETHUSD",1767819595646,0.001,3139.9,3139.0,6.37145586]
["bitfinex","ETHUSD",1767819595647,0.95388476,3139.7,3139.3,0.0196807]
["bitfinex","ETHUSD",1767819596167,0.836,3139.8,3139.3,0.0196807]
["bitfinex","ETHUSD",1767819596376,0.95388476,3139.7,3139.0,3.18572793]
["bitfinex","ETHUSD",1767819596537,0.95388476,3139.7,3139.0,3.82288062]
["bitfinex","ETHUSD",1767819596743,0.95388476,3139.7,3138.9,3.18580016]
["bitfinex","ETHUSD",1767819596937,0.95388476,3139.7,3138.9,6.37162959]
["bitfinex","ETHUSD",1767819597141,0.95388476,3139.7,3138.9,3.18580016]
["bitfinex","ETHUSD",1767819597572,0.95388476,3139.7,3138.5,6.37243533]
["bitfinex","ETHUSD",1767819597769,0.95388476,3139.7,3138.5,9.55867079]
["bitfinex","ETHUSD",1767819597938,0.95388476,3139.7,3138.6,1.02903755]
["bitfinex","ETHUSD",1767819598151,0.95388476,3139.6,3138.6,1.02903755]
["bitfinex","ETHUSD",1767819599376,0.95388476,3139.6,3138.5,3.18819987]
["bitfinex","ETHUSD",1767819599571,4.13910533,3139.5,3138.5,0.002]
["bitfinex","ETHUSD",1767819599741,0.95388476,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767819599943,0.95388476,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767819600143,0.95388476,3139.2,3138.1,0.002]
["bitfinex","ETHUSD",1767819600775,0.95388476,3139.2,3137.7,0.94398934]
["bitfinex","ETHUSD",1767819601083,0.95388476,3139.2,3137.4,3.18928868]
["bitfinex","ETHUSD",1767819601255,0.95388476,3139.2,3137.5,3.18923169]
["bitfinex","ETHUSD",1767819601437,0.95388476,3139.2,3137.5,0.002]
["bitfinex","ETHUSD",1767819601643,0.836,3139.3,3137.5,3.18917457]
["bitfinex","ETHUSD",1767819601644,0.95388476,3139.0,3137.5,3.18917457]
["bitfinex","ETHUSD",1767819601845,1.80218198,3138.9,3137.5,6.37642556]
["bitfinex","ETHUSD",1767819602039,0.1802182,3138.8,3137.5,3.18917457]
["bitfinex","ETHUSD",1767819602269,1.14640018,3138.8,3137.5,3.18917457]
["bitfinex","ETHUSD",1767819602474,1.14640018,3138.8,3137.5,6.37642556]
["bitfinex","ETHUSD",1767819603079,1.14640018,3138.8,3137.5,3.18917457]
["bitfinex","ETHUSD",1767819603851,3.18603243,3138.7,3137.5,6.37642556]
["bitfinex","ETHUSD",1767819604174,0.1802182,3138.8,3137.8,0.92988519]
["bitfinex","ETHUSD",1767819604401,0.836,3138.7,3137.8,0.92988519]
["bitfinex","ETHUSD",1767819605977,0.836,3138.7,3137.9,4.11572888]
["bitfinex","ETHUSD",1767819606154,0.96618198,3139.1,3138.1,0.92888418]
["bitfinex","ETHUSD",1767819606353,0.0135,3139.2,3138.1,0.92888418]
["bitfinex","ETHUSD",1767819606574,0.836,3139.1,3138.1,0.92888418]
["bitfinex","ETHUSD",1767819606967,0.8495,3139.2,3138.6,0.92888418]
["bitfinex","ETHUSD",1767819608060,0.8495,3139.2,3138.6,4.11495273]
["bitfinex","ETHUSD",1767819608255,0.8495,3139.2,3138.7,0.73011801]
["bitfinex","ETHUSD",1767819608765,0.006,3139.6,3139.0,0.92888418]
["bitfinex","ETHUSD",1767819609072,0.842,3139.6,3138.7,1.65900219]
["bitfinex","ETHUSD",1767819609266,0.842,3139.6,3138.8,0.80312047]
["bitfinex","ETHUSD",1767819609466,4.02713054,3139.6,3138.8,0.80312047]
["bitfinex","ETHUSD",1767819610380,4.02713054,3139.6,3138.5,3.18614604]
["bitfinex","ETHUSD",1767819610381,0.96618198,3139.5,3138.5,3.18614604]
["bitfinex","ETHUSD",1767819610586,0.96618198,3139.5,3138.1,0.92888418]
["bitfinex","ETHUSD",1767819610758,0.96618198,3139.5,3138.2,0.93088418]
["bitfinex","ETHUSD",1767819610958,0.001,3139.3,3138.2,0.93088418]
["bitfinex","ETHUSD",1767819611178,0.001,3139.3,3138.3,3.18639992]
["bitfinex","ETHUSD",1767819611382,0.001,3139.3,3138.4,0.73038023]
["bitfinex","ETHUSD",1767819611979,0.001,3139.3,3138.3,3.18636318]
["bitfinex","ETHUSD",1767819612182,0.001,3139.3,3138.3,3.18643851]
["bitfinex","ETHUSD",1767819612479,0.001,3139.3,3138.2,4.11740904]
["bitfinex","ETHUSD",1767819615487,0.96718198,3139.3,3138.2,0.002]
["bitfinex","ETHUSD",1767819615690,0.96618198,3139.1,3138.2,0.002]
["bitfinex","ETHUSD",1767819615988,0.836,3139.0,3138.2,0.002]
["bitfinex","ETHUSD",1767819616192,0.836,3138.9,3138.2,7.30387537]
["bitfinex","ETHUSD",1767819616393,0.836,3138.9,3138.2,4.11733532]
["bitfinex","ETHUSD",1767819616590,0.836,3138.9,3138.2,0.002]
["bitfinex","ETHUSD",1767819617097,0.96618198,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767819617800,0.836,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767819618587,4.02195831,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767819618993,0.836,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767819619995,4.02194273,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767819620372,0.001,3139.3,3138.2,1.00067427]
["bitfinex","ETHUSD",1767819620693,0.001,3139.3,3138.3,0.99867427]
["bitfinex","ETHUSD",1767819620694,0.836,3139.2,3138.3,0.99867427]
["bitfinex","ETHUSD",1767819620933,0.001,3139.3,3138.3,0.99867427]
["bitfinex","ETHUSD",1767819621066,0.837,3139.3,3138.4,1.03053762]
["bitfinex","ETHUSD",1767819621495,0.837,3139.3,3138.4,0.99867427]
["bitfinex","ETHUSD",1767819622604,0.001,3139.3,3138.6,0.99867427]
["bitfinex","ETHUSD",1767819622790,0.98073748,3140.3,3139.2,0.99867427]
["bitfinex","ETHUSD",1767819622791,3.18453291,3140.2,3139.2,0.99867427]
["bitfinex","ETHUSD",1767819622988,0.836,3140.3,3139.2,0.99867427]
["bitfinex","ETHUSD",1767819623196,0.98073748,3140.6,3139.2,0.99867427]
["bitfinex","ETHUSD",1767819623776,0.002,3140.7,3139.2,0.99867427]
["bitfinex","ETHUSD",1767819623977,0.98273748,3140.7,3139.2,0.99867427]
["bitfinex","ETHUSD",1767819624588,0.002,3140.7,3139.8,0.99867427]
["bitfinex","ETHUSD",1767819625206,0.002,3140.7,3140.0,0.99867427]
["bitfinex","ETHUSD",1767819625407,0.002,3141.0,3140.0,0.99867427]
["bitfinex","ETHUSD",1767819626575,0.002,3141.1,3140.3,0.99867427]
["bitfinex","ETHUSD",1767819627671,3.1827957,3141.9,3140.1,9.55383585]
["bitfinex","ETHUSD",1767819627672,0.002,3142.3,3140.8,0.99867427]
["bitfinex","ETHUSD",1767819628185,3.18445387,3142.3,3140.8,0.99867427]
["bitfinex","ETHUSD",1767819628716,0.002,3142.3,3141.0,0.99867427]
["bitfinex","ETHUSD",1767819628914,0.002,3142.3,3141.1,1.73530186]
["bitfinex","ETHUSD",1767819629205,0.98273748,3142.3,3141.1,0.73662759]
["bitfinex","ETHUSD",1767819629504,0.98273748,3142.3,3141.0,0.99867427]
["bitfinex","ETHUSD",1767819629879,0.98273748,3142.3,3140.8,3.18387748]
["bitfinex","ETHUSD",1767819629880,0.98273748,3142.3,3140.8,4.18255175]
["bitfinex","ETHUSD",1767819630283,0.836,3141.9,3140.4,0.99867427]
["bitfinex","ETHUSD",1767819630605,3.1829901,3141.7,3140.5,3.18420633]
["bitfinex","ETHUSD",1767819630917,3.1829901,3141.7,3140.6,0.41828806]
["bitfinex","ETHUSD",1767819632602,7.31030271,3141.7,3140.6,0.41828806]
["bitfinex","ETHUSD",1767819632808,0.94432251,3141.6,3140.4,4.18295107]
["bitfinex","ETHUSD",1767819633004,0.94432251,3141.6,3140.5,3.18418787]
["bitfinex","ETHUSD",1767819633206,0.94432251,3141.6,3140.6,3.18402724]
["bitfinex","ETHUSD",1767819633399,0.836,3141.7,3140.7,0.93636278]
["bitfinex","ETHUSD",1767819633704,0.83400001,3141.7,3140.7,1.34840178]
["bitfinex","ETHUSD",1767819635310,0.83400001,3141.7,3140.8,3.18390219]
["bitfinex","ETHUSD",1767819635611,0.83400001,3141.7,3140.7,4.53237163]
["bitfinex","ETHUSD",1767819635612,0.84000001,3141.7,3140.7,4.53237163]
["bitfinex","ETHUSD",1767819635808,4.02300383,3141.7,3140.7,4.53237163]
["bitfinex","ETHUSD",1767819636112,0.001,3141.4,3140.7,4.53237163]
["bitfinex","ETHUSD",1767819636313,0.001,3141.4,3140.8,0.45323716]
["bitfinex","ETHUSD",1767819637189,0.001,3141.4,3140.7,4.12035909]
["bitfinex","ETHUSD",1767819638283,0.001,3141.4,3140.7,7.30436265]
["bitfinex","ETHUSD",1767819638485,0.001,3141.4,3140.8,0.93636278]
["bitfinex","ETHUSD",1767819639594,0.001,3141.4,3140.9,3.18380082]
["bitfinex","ETHUSD",1767819639804,0.001,3141.4,3140.9,4.1201636]
["bitfinex","ETHUSD",1767819639988,0.001,3141.4,3141.1,0.93636278]
["bitfinex","ETHUSD",1767819640706,0.006,3141.7,3141.1,0.93636278]
["bitfinex","ETHUSD",1767819640883,0.00400001,3141.7,3141.1,0.93636278]
["bitfinex","ETHUSD",1767819641091,0.00200002,3141.7,3141.1,0.93636278]
["bitfinex","ETHUSD",1767819641309,0.002,3142.0,3141.1,0.93636278]
["bitfinex","ETHUSD",1767819641501,0.002,3142.0,3141.2,0.16667658]
["bitfinex","ETHUSD",1767819641898,0.002,3142.0,3141.3,3.1833954]
["bitfinex","ETHUSD",1767819642295,0.002,3142.0,3141.3,6.3667908]
["bitfinex","ETHUSD",1767819642890,0.002,3142.0,3141.4,0.93636278]
["bitfinex","ETHUSD",1767819643215,0.002,3142.3,3141.4,0.93636278]
["bitfinex","ETHUSD",1767819643401,0.002,3142.3,3141.5,1.66667814]
["bitfinex","ETHUSD",1767819644117,0.002,3142.3,3141.7,0.93636278]
["bitfinex","ETHUSD",1767819644292,0.94432251,3143.0,3141.7,0.93636278]
["bitfinex","ETHUSD",1767819644690,4.12601777,3143.0,3141.7,0.93636278]
["bitfinex","ETHUSD",1767819644890,0.94432251,3142.9,3141.5,3.91348473]
["bitfinex","ETHUSD",1767819645094,0.94432251,3142.9,3141.2,0.16667658]
["bitfinex","ETHUSD",1767819645095,0.94432251,3142.7,3141.2,0.835]
["bitfinex","ETHUSD",1767819645294,0.94432251,3142.7,3141.4,3.18325377]
["bitfinex","ETHUSD",1767819646005,0.94432251,3142.5,3141.3,3.1833954]
["bitfinex","ETHUSD",1767819646226,1.67517047,3142.4,3141.3,3.99721874]
["bitfinex","ETHUSD",1767819646595,1.67517047,3142.4,3141.3,8.11697692]
["bitfinex","ETHUSD",1767819647320,4.12633724,3142.7,3141.4,0.93636278]
["bitfinex","ETHUSD",1767819648229,4.12633724,3142.7,3141.6,0.93636278]
["bitfinex","ETHUSD",1767819648436,0.002,3142.0,3141.6,0.93636278]
["bitfinex","ETHUSD",1767819650115,0.002,3142.0,3141.4,0.835]
["bitfinex","ETHUSD",1767819650427,0.002,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1767819650428,0.94432251,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1767819652017,0.94432251,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1767819652337,1.67533252,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1767819654149,3.18319274,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1767819654313,4.12751525,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1767819654842,7.31070799,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1767819655020,0.68811793,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767819656928,3.87148865,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767819657128,0.68811793,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767819657339,0.94432251,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1767819657542,3.1847282,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1767819658134,6.3674564,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1767819658643,0.002,3142.0,3141.0,3.18469945]
["bitfinex","ETHUSD",1767819658939,0.63674564,3141.9,3141.0,3.18469945]
["bitfinex","ETHUSD",1767819659510,0.63674564,3141.9,3141.0,4.12106223]
["bitfinex","ETHUSD",1767819660633,3.81961905,3141.9,3141.0,4.12106223]
["bitfinex","ETHUSD",1767819660821,0.63674564,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1767819661017,0.002,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767819661223,3.18470195,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767819661623,0.002,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767819662108,0.908663,3141.9,3140.6,3.18401986]
["bitfinex","ETHUSD",1767819662313,0.908663,3141.7,3140.6,3.18401986]
["bitfinex","ETHUSD",1767819662743,0.908663,3141.7,3140.1,3.18458805]
["bitfinex","ETHUSD",1767819662744,0.92250551,3141.5,3140.3,3.18433296]
["bitfinex","ETHUSD",1767819662964,3.18304238,3141.7,3140.7,0.94432284]
["bitfinex","ETHUSD",1767819663443,0.002,3142.0,3140.7,0.94432284]
["bitfinex","ETHUSD",1767819663444,0.002,3142.0,3140.7,0.97616287]
["bitfinex","ETHUSD",1767819664614,0.002,3142.0,3140.9,0.94432284]
["bitfinex","ETHUSD",1767819664815,0.002,3142.0,3140.9,0.97616084]
["bitfinex","ETHUSD",1767819665014,0.002,3142.0,3141.0,1.99710958]
["bitfinex","ETHUSD",1767819666451,0.002,3142.0,3141.1,0.94432284]
["bitfinex","ETHUSD",1767819667023,0.002,3142.0,3141.2,3.18349675]
["bitfinex","ETHUSD",1767819667347,0.92250551,3142.1,3141.2,7.31131634]
["bitfinex","ETHUSD",1767819667552,0.92250551,3142.1,3141.2,4.12781959]
["bitfinex","ETHUSD",1767819667748,0.92250551,3142.1,3141.3,0.73113896]
["bitfinex","ETHUSD",1767819668651,0.837,3142.3,3141.3,1.6754618]
["bitfinex","ETHUSD",1767819669151,0.002,3142.3,3141.5,0.94432284]
["bitfinex","ETHUSD",1767819669562,0.002,3142.3,3141.6,0.94432284]
["bitfinex","ETHUSD",1767819671032,0.002,3142.3,3141.8,0.94432284]
["bitfinex","ETHUSD",1767819673135,0.92250551,3143.4,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819673338,1.75750551,3143.3,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819673657,0.92250551,3143.3,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819674259,3.18122033,3143.5,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819674459,0.92250551,3143.5,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819674648,0.92250551,3143.4,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819675245,6.36417568,3143.6,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819675246,3.18315812,3143.6,3142.4,0.94432284]
["bitfinex","ETHUSD",1767819675471,4.10566363,3143.6,3142.4,0.94432284]
["bitfinex","ETHUSD",1767819675635,0.92250551,3143.5,3142.4,0.94432284]
["bitfinex","ETHUSD",1767819676043,0.002,3143.6,3142.6,0.94432284]
["bitfinex","ETHUSD",1767819676368,0.002,3143.6,3142.5,0.835]
["bitfinex","ETHUSD",1767819676369,0.002,3143.6,3142.7,1.12225512]
["bitfinex","ETHUSD",1767819677342,0.002,3143.6,3142.7,4.30420242]
["bitfinex","ETHUSD",1767819677554,0.92450551,3143.6,3142.7,4.30420242]
["bitfinex","ETHUSD",1767819679080,0.92450551,3143.6,3142.1,3.18255603]
["bitfinex","ETHUSD",1767819679253,0.92450551,3143.6,3142.4,0.94432284]
["bitfinex","ETHUSD",1767819679574,0.92450551,3143.6,3142.2,0.835]
["bitfinex","ETHUSD",1767819679575,0.002,3143.6,3142.6,0.94432284]
["bitfinex","ETHUSD",1767819679776,0.002,3143.6,3142.5,9.54653937]
["bitfinex","ETHUSD",1767819679777,0.002,3143.6,3142.8,0.94432284]
["bitfinex","ETHUSD",1767819681650,0.92450551,3143.6,3142.5,0.94432284]
["bitfinex","ETHUSD",1767819681858,0.92450551,3143.6,3142.3,0.835]
["bitfinex","ETHUSD",1767819682061,0.92450551,3143.6,3142.1,0.835]
["bitfinex","ETHUSD",1767819682382,0.92250551,3143.4,3142.1,4.01753079]
["bitfinex","ETHUSD",1767819682585,0.92250551,3143.4,3142.1,3.18253079]
["bitfinex","ETHUSD",1767819682904,0.92250551,3143.4,3142.2,3.18246803]
["bitfinex","ETHUSD",1767819683185,0.92250551,3143.4,3142.0,4.96199091]
["bitfinex","ETHUSD",1767819683186,0.92250551,3143.4,3142.3,3.18237268]
["bitfinex","ETHUSD",1767819683389,0.92250551,3143.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1767819683690,0.92250551,3143.2,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819685773,3.18157233,3143.1,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819686384,4.10407784,3143.1,3142.2,3.18246175]
["bitfinex","ETHUSD",1767819686983,4.10591874,3143.3,3142.2,7.3092682]
["bitfinex","ETHUSD",1767819687296,0.72872155,3143.2,3142.2,7.3092682]
["bitfinex","ETHUSD",1767819687463,1.65122706,3143.2,3142.2,4.12678459]
["bitfinex","ETHUSD",1767819688093,3.18157233,3143.1,3142.2,0.94432284]
["bitfinex","ETHUSD",1767819688297,0.72872155,3143.2,3142.3,0.94432284]
["bitfinex","ETHUSD",1767819688467,0.002,3143.3,3142.4,1.67524344]
["bitfinex","ETHUSD",1767819688797,0.002,3143.3,3142.5,0.94432284]
["bitfinex","ETHUSD",1767819689794,0.002,3143.3,3142.5,1.77932284]
["bitfinex","ETHUSD",1767819690095,0.002,3143.3,3142.6,0.25102434]
["bitfinex","ETHUSD",1767819690591,0.002,3143.3,3141.8,0.94432284]
["bitfinex","ETHUSD",1767819690592,0.92250551,3143.2,3141.8,0.94432284]
["bitfinex","ETHUSD",1767819690758,0.92250551,3143.2,3141.5,0.94432284]
["bitfinex","ETHUSD",1767819691490,0.92250551,3143.2,3141.6,3.1830012]
["bitfinex","ETHUSD",1767819691794,0.92250551,3143.2,3141.7,3.18295838]
["bitfinex","ETHUSD",1767819691997,0.94299201,3143.0,3141.7,3.91398553]
["bitfinex","ETHUSD",1767819692494,0.94299201,3143.0,3141.8,3.18288865]
["bitfinex","ETHUSD",1767819692662,0.94299201,3142.8,3141.8,3.18288865]
["bitfinex","ETHUSD",1767819693581,0.94299201,3142.8,3141.7,3.91399482]
["bitfinex","ETHUSD",1767819693889,0.94299201,3142.8,3141.7,4.87055633]
["bitfinex","ETHUSD",1767819694091,0.94299201,3142.8,3141.8,1.44361714]
["bitfinex","ETHUSD",1767819694892,4.12495955,3142.8,3141.8,4.62641325]
["bitfinex","ETHUSD",1767819695190,0.17595055,3143.1,3142.0,0.95656151]
["bitfinex","ETHUSD",1767819695391,4.12451829,3143.2,3142.0,0.95656151]
["bitfinex","ETHUSD",1767819695696,0.94299201,3143.1,3141.9,0.835]
["bitfinex","ETHUSD",1767819695894,0.94299201,3142.9,3141.9,0.835]
["bitfinex","ETHUSD",1767819696287,0.94299201,3142.9,3141.9,1.79156151]
["bitfinex","ETHUSD",1767819697601,4.12478406,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1767819697767,0.94299201,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1767819697967,0.50675103,3143.0,3142.2,0.001]
["bitfinex","ETHUSD",1767819698166,4.12451385,3143.2,3142.2,0.63763724]
["bitfinex","ETHUSD",1767819698472,0.002,3143.3,3142.3,0.97499094]
["bitfinex","ETHUSD",1767819698666,0.002,3143.3,3142.5,0.95656151]
["bitfinex","ETHUSD",1767819699092,0.835,3143.5,3142.5,0.95656151]
["bitfinex","ETHUSD",1767819699287,3.18314301,3143.6,3142.4,0.835]
["bitfinex","ETHUSD",1767819699288,0.002,3143.6,3142.6,1.13571766]
["bitfinex","ETHUSD",1767819699502,0.002,3143.6,3142.6,0.95656151]
["bitfinex","ETHUSD",1767819699875,0.002,3143.6,3142.8,0.95656151]
["bitfinex","ETHUSD",1767819702394,0.002,3143.6,3142.8,4.13842566]
["bitfinex","ETHUSD",1767819702698,0.94499201,3143.6,3142.5,0.95656151]
["bitfinex","ETHUSD",1767819702905,0.94499201,3143.6,3142.2,1.59419875]
["bitfinex","ETHUSD",1767819703111,0.94499201,3143.6,3142.3,0.95656151]
["bitfinex","ETHUSD",1767819703402,0.94499201,3143.6,3142.2,0.001]
["bitfinex","ETHUSD",1767819703403,0.94499201,3143.6,3142.2,3.18342374]
["bitfinex","ETHUSD",1767819703698,0.94499201,3143.6,3142.2,0.001]
["bitfinex","ETHUSD",1767819704201,0.94299201,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1767819705972,0.94299201,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1767819706284,1.67356519,3143.2,3142.2,0.81676824]
["bitfinex","ETHUSD",1767819706602,1.67356519,3143.2,3142.2,1.77332975]
["bitfinex","ETHUSD",1767819707173,0.73057318,3143.2,3142.3,0.95656151]
["bitfinex","ETHUSD",1767819707770,4.1243619,3143.3,3142.3,0.95656151]
["bitfinex","ETHUSD",1767819708373,7.30573179,3143.3,3142.3,4.13890035]
["bitfinex","ETHUSD",1767819709072,4.1243619,3143.3,3142.4,0.95656151]
["bitfinex","ETHUSD",1767819709273,0.002,3142.9,3142.4,0.95656151]
["bitfinex","ETHUSD",1767819709619,0.002,3142.9,3142.2,1.65176824]
["bitfinex","ETHUSD",1767819709775,0.002,3142.9,3142.2,0.836]
["bitfinex","ETHUSD",1767819710117,0.94499201,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1767819710668,4.12486804,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767819711303,0.94299201,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1767819711911,0.94299201,3142.7,3141.5,0.835]
["bitfinex","ETHUSD",1767819712110,6.36375206,3142.8,3141.5,0.835]
["bitfinex","ETHUSD",1767819712111,0.94299201,3142.5,3141.5,0.835]
["bitfinex","ETHUSD",1767819712310,0.94299201,3142.5,3141.3,1.79256151]
["bitfinex","ETHUSD",1767819712508,0.94299201,3142.5,3141.3,0.836]
["bitfinex","ETHUSD",1767819712803,0.94299201,3142.3,3141.3,4.0193591]
["bitfinex","ETHUSD",1767819712974,0.94299201,3142.3,3141.3,5.47669627]
["bitfinex","ETHUSD",1767819713402,0.94299201,3142.3,3141.3,4.64169627]
["bitfinex","ETHUSD",1767819713578,0.94299201,3142.3,3141.3,5.47669627]
["bitfinex","ETHUSD",1767819714596,0.94299201,3142.3,3141.3,2.29333717]
["bitfinex","ETHUSD",1767819714903,3.18258489,3142.1,3141.3,2.29333717]
["bitfinex","ETHUSD",1767819715508,3.18258489,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1767819715509,0.94299201,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767819715708,0.94299201,3142.0,3140.4,0.95656151]
["bitfinex","ETHUSD",1767819716039,0.94299201,3142.0,3139.6,3.18504903]
["bitfinex","ETHUSD",1767819716040,0.94299201,3142.0,3139.7,0.95656151]
["bitfinex","ETHUSD",1767819716221,0.94299201,3142.0,3140.2,3.18448456]
["bitfinex","ETHUSD",1767819716386,0.94299201,3142.0,3140.3,0.835]
["bitfinex","ETHUSD",1767819716582,0.94299201,3141.8,3140.3,4.01939505]
["bitfinex","ETHUSD",1767819716901,0.94299201,3141.5,3140.3,4.01939505]
["bitfinex","ETHUSD",1767819717283,0.94299201,3141.5,3140.0,3.18463338]
["bitfinex","ETHUSD",1767819717484,0.94299201,3141.5,3139.9,3.18478134]
["bitfinex","ETHUSD",1767819718992,0.94299201,3141.3,3139.8,3.18491307]
["bitfinex","ETHUSD",1767819719194,0.94299201,3141.1,3139.8,3.68256053]
["bitfinex","ETHUSD",1767819719411,0.94299201,3141.1,3139.8,6.86747676]
["bitfinex","ETHUSD",1767819719612,0.94299201,3141.1,3139.8,3.68256053]
["bitfinex","ETHUSD",1767819720190,0.94299201,3141.1,3139.8,0.49764746]
["bitfinex","ETHUSD",1767819720396,0.94299201,3141.1,3139.4,4.14182143]
["bitfinex","ETHUSD",1767819720599,0.94299201,3141.1,3139.5,1.79156151]
["bitfinex","ETHUSD",1767819720805,0.94299201,3141.1,3139.7,6.370032]
["bitfinex","ETHUSD",1767819721005,0.94299201,3141.1,3139.7,3.18501433]
["bitfinex","ETHUSD",1767819721200,0.94299201,3140.8,3139.6,7.3267812]
["bitfinex","ETHUSD",1767819722108,0.94299201,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1767819722344,0.94299201,3140.8,3139.6,0.95656151]
["bitfinex","ETHUSD",1767819723135,0.97441023,3140.4,3139.4,3.18529647]
["bitfinex","ETHUSD",1767819723305,1.70869252,3140.3,3139.4,3.18529647]
["bitfinex","ETHUSD",1767819723506,0.97441023,3140.2,3139.3,4.15136882]
["bitfinex","ETHUSD",1767819723701,0.97441023,3140.2,3139.1,3.1856111]
["bitfinex","ETHUSD",1767819723702,0.97441023,3140.2,3139.0,4.15163002]
["bitfinex","ETHUSD",1767819723934,0.97441023,3140.2,3138.9,4.02075855]
["bitfinex","ETHUSD",1767819724234,0.97441023,3140.0,3139.0,3.18571774]
["bitfinex","ETHUSD",1767819724409,0.97441023,3140.0,3138.9,2.61823535]
["bitfinex","ETHUSD",1767819724725,0.97441023,3140.0,3138.9,1.80096788]
["bitfinex","ETHUSD",1767819724931,0.17086925,3140.1,3139.0,0.96596788]
["bitfinex","ETHUSD",1767819725128,3.35553365,3140.1,3139.2,4.15144994]
["bitfinex","ETHUSD",1767819725435,0.33555337,3140.0,3139.2,4.15144994]
["bitfinex","ETHUSD",1767819726316,0.17086925,3140.1,3139.2,4.15144994]
["bitfinex","ETHUSD",1767819727108,3.3554886,3140.1,3139.2,4.15144994]
["bitfinex","ETHUSD",1767819727431,0.17086925,3140.1,3139.3,0.96596788]
["bitfinex","ETHUSD",1767819728420,0.97441023,3140.6,3139.5,0.96596788]
["bitfinex","ETHUSD",1767819728601,4.15858149,3140.6,3139.5,0.96596788]
["bitfinex","ETHUSD",1767819728806,0.93554465,3141.1,3139.7,0.93372356]
["bitfinex","ETHUSD",1767819729012,0.93554465,3141.0,3139.8,0.93372356]
["bitfinex","ETHUSD",1767819729737,4.11928331,3141.0,3139.9,4.11853836]
["bitfinex","ETHUSD",1767819729926,4.11928331,3141.0,3140.0,0.41185384]
["bitfinex","ETHUSD",1767819730436,7.30302197,3141.0,3140.0,0.41185384]
["bitfinex","ETHUSD",1767819731247,0.93554465,3140.9,3140.0,0.41185384]
["bitfinex","ETHUSD",1767819731534,0.93554465,3140.9,3139.7,3.18496609]
["bitfinex","ETHUSD",1767819731739,4.11944684,3140.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1767819731926,4.11944684,3140.8,3139.7,7.3037589]
["bitfinex","ETHUSD",1767819732839,4.11944684,3140.8,3139.8,0.93372356]
["bitfinex","ETHUSD",1767819733138,4.11944684,3140.8,3139.9,0.73037589]
["bitfinex","ETHUSD",1767819733944,7.30334903,3140.8,3139.9,0.73037589]
["bitfinex","ETHUSD",1767819734144,7.30334903,3140.8,3139.8,0.93372356]
["bitfinex","ETHUSD",1767819734348,7.30334903,3140.8,3139.8,4.11863567]
["bitfinex","ETHUSD",1767819734524,4.11944684,3140.8,3139.8,4.11863567]
["bitfinex","ETHUSD",1767819735044,7.30334903,3140.8,3139.8,0.93372356]
["bitfinex","ETHUSD",1767819735410,0.001,3140.5,3139.8,0.93372356]
["bitfinex","ETHUSD",1767819735610,0.001,3140.5,3139.9,0.41187031]
["bitfinex","ETHUSD",1767819737051,0.001,3140.5,3139.5,3.18719885]
["bitfinex","ETHUSD",1767819737052,0.93654465,3140.5,3139.5,0.002]
["bitfinex","ETHUSD",1767819738217,0.93554465,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767819740527,3.18451054,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1767819740736,4.12005519,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1767819741238,7.30456573,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1767819741454,0.93554465,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1767819742846,0.93554465,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767819743050,0.37285652,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767819743346,1.30840117,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767819745245,3.18511912,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767819745677,0.93554465,3139.5,3138.6,0.002]
["bitfinex","ETHUSD",1767819747130,0.93554465,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767819747349,0.93554465,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767819748346,0.73025382,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767819748518,1.56625382,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767819752151,2.51828728,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767819752449,5.70381982,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767819752651,0.57038198,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767819753447,1.52241544,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767819753648,1.52241544,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1767819753649,0.95203346,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767819754150,4.13780714,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767819754331,0.47081891,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767819755445,0.47081891,3138.9,3138.3,0.99583687]
["bitfinex","ETHUSD",1767819755948,0.57038198,3139.1,3138.3,0.99583687]
["bitfinex","ETHUSD",1767819756448,0.57038198,3139.1,3138.3,4.18221566]
["bitfinex","ETHUSD",1767819757047,0.57038198,3139.1,3138.4,0.99383687]
["bitfinex","ETHUSD",1767819757249,4.02164178,3139.1,3138.4,0.99383687]
["bitfinex","ETHUSD",1767819757462,4.97367524,3139.1,3138.4,0.99383687]
["bitfinex","ETHUSD",1767819757636,0.95203346,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767819758333,0.95203346,3139.0,3138.3,0.99583687]
["bitfinex","ETHUSD",1767819760026,0.836,3139.1,3138.3,0.99583687]
["bitfinex","ETHUSD",1767819760335,4.13698397,3139.8,3138.6,0.99383687]
["bitfinex","ETHUSD",1767819760683,0.95203346,3139.7,3138.6,0.99383687]
["bitfinex","ETHUSD",1767819760824,0.95403346,3139.9,3138.6,0.99383687]
["bitfinex","ETHUSD",1767819761023,0.836,3139.8,3138.6,0.99383687]
["bitfinex","ETHUSD",1767819761229,0.836,3139.8,3138.8,0.99383687]
["bitfinex","ETHUSD",1767819762126,4.13890973,3139.9,3138.8,0.99383687]
["bitfinex","ETHUSD",1767819762127,0.002,3139.9,3138.8,0.99383687]
["bitfinex","ETHUSD",1767819762354,0.002,3139.9,3139.0,0.99383687]
["bitfinex","ETHUSD",1767819763438,0.95403346,3139.9,3139.0,0.99383687]
["bitfinex","ETHUSD",1767819763860,0.95403346,3139.9,3139.0,1.81398644]
["bitfinex","ETHUSD",1767819764439,0.95403346,3139.9,3139.1,4.17946332]
["bitfinex","ETHUSD",1767819764925,4.13884996,3139.9,3139.1,0.99383687]
["bitfinex","ETHUSD",1767819765457,3.1868165,3139.9,3139.1,0.99383687]
["bitfinex","ETHUSD",1767819766858,3.1868165,3139.9,3139.2,0.99383687]
["bitfinex","ETHUSD",1767819766859,0.002,3139.9,3139.2,0.99383687]
["bitfinex","ETHUSD",1767819768960,0.002,3139.9,3139.3,0.99383687]
["bitfinex","ETHUSD",1767819769760,0.7227387,3139.9,3139.3,0.99383687]
["bitfinex","ETHUSD",1767819773271,0.002,3139.9,3139.4,0.99383687]
["bitfinex","ETHUSD",1767819774639,0.002,3139.6,3139.4,0.99383687]
["bitfinex","ETHUSD",1767819775249,0.002,3140.2,3139.9,0.99383687]
["bitfinex","ETHUSD",1767819775447,0.002,3140.2,3139.5,3.18522057]
["bitfinex","ETHUSD",1767819775448,0.95403346,3141.2,3140.2,0.99383687]
["bitfinex","ETHUSD",1767819775647,0.836,3141.1,3140.4,0.99383687]
["bitfinex","ETHUSD",1767819775873,0.95403346,3141.2,3140.4,0.99383687]
["bitfinex","ETHUSD",1767819776278,4.00118876,3141.2,3140.4,0.99383687]
["bitfinex","ETHUSD",1767819777341,4.1375458,3141.2,3140.4,0.99383687]
["bitfinex","ETHUSD",1767819777782,0.002,3141.2,3140.5,0.99383687]
["bitfinex","ETHUSD",1767819778274,6.36899894,3141.2,3140.5,0.99383687]
["bitfinex","ETHUSD",1767819779570,0.95203346,3141.1,3140.2,0.99383687]
["bitfinex","ETHUSD",1767819779776,1.6841367,3141.0,3140.2,0.99383687]
["bitfinex","ETHUSD",1767819780670,0.95203346,3140.9,3139.6,0.99383687]
["bitfinex","ETHUSD",1767819780892,0.95203346,3140.7,3139.6,0.99383687]
["bitfinex","ETHUSD",1767819781578,6.36820988,3140.6,3139.6,0.99383687]
["bitfinex","ETHUSD",1767819781748,3.18410494,3140.6,3139.7,0.97092076]
["bitfinex","ETHUSD",1767819781948,0.73201681,3140.5,3139.7,0.97092076]
["bitfinex","ETHUSD",1767819782353,1.56801681,3140.5,3139.7,0.97092076]
["bitfinex","ETHUSD",1767819783460,3.18430773,3140.4,3139.7,0.97092076]
["bitfinex","ETHUSD",1767819785086,0.91066421,3140.3,3139.4,0.90771741]
["bitfinex","ETHUSD",1767819785870,4.09516987,3140.3,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819786069,4.46461673,3140.3,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819786658,0.91066421,3140.2,3139.4,3.18529694]
["bitfinex","ETHUSD",1767819787264,0.91066421,3140.2,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819788674,0.001,3140.0,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819789278,0.001,3140.0,3139.4,0.90771741]
["bitfinex","ETHUSD",1767819790197,0.001,3140.0,3139.4,4.09299119]
["bitfinex","ETHUSD",1767819791274,0.001,3140.0,3139.4,4.82083942]
["bitfinex","ETHUSD",1767819791781,0.001,3140.0,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819793091,0.001,3140.0,3139.6,0.90771741]
["bitfinex","ETHUSD",1767819794461,0.001,3140.0,3139.7,0.90771741]
["bitfinex","ETHUSD",1767819795165,0.001,3140.0,3139.8,0.00699762]
["bitfinex","ETHUSD",1767819795366,3.18407175,3140.7,3140.0,0.90771741]
["bitfinex","ETHUSD",1767819795592,3.1837164,3141.0,3140.0,0.90771741]
["bitfinex","ETHUSD",1767819795891,4.0195981,3141.1,3140.0,0.90771741]
["bitfinex","ETHUSD",1767819796105,0.91066421,3140.9,3140.0,0.90771741]
["bitfinex","ETHUSD",1767819796265,0.91066421,3140.9,3139.8,0.90771741]
["bitfinex","ETHUSD",1767819796464,0.91066421,3140.7,3139.8,0.90771741]
["bitfinex","ETHUSD",1767819796685,0.91066421,3140.5,3139.8,0.90771741]
["bitfinex","ETHUSD",1767819796891,0.91066421,3140.5,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819797072,0.17466642,3140.4,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819797272,0.17466642,3140.4,3139.6,0.90771741]
["bitfinex","ETHUSD",1767819797692,0.17466642,3140.4,3139.3,0.90771741]
["bitfinex","ETHUSD",1767819797693,1.08533063,3140.4,3139.3,0.90771741]
["bitfinex","ETHUSD",1767819797903,1.08533063,3140.4,3139.4,0.90771741]
["bitfinex","ETHUSD",1767819798698,0.91066421,3140.2,3139.4,0.90771741]
["bitfinex","ETHUSD",1767819798903,0.40950733,3140.1,3139.4,0.90771741]
["bitfinex","ETHUSD",1767819799218,0.40950733,3140.1,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819799420,4.26968579,3140.4,3139.5,0.90771741]
["bitfinex","ETHUSD",1767819800295,0.91066421,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1767819800503,0.91066421,3140.2,3138.9,0.90771741]
["bitfinex","ETHUSD",1767819800703,0.91066421,3140.0,3138.9,0.90771741]
["bitfinex","ETHUSD",1767819802718,0.91066421,3139.8,3138.9,0.90771741]
["bitfinex","ETHUSD",1767819802903,1.63869359,3139.7,3138.9,0.90771741]
["bitfinex","ETHUSD",1767819805018,0.91066421,3139.5,3138.7,0.90771741]
["bitfinex","ETHUSD",1767819805220,0.91066421,3139.5,3138.8,0.90771741]
["bitfinex","ETHUSD",1767819805393,3.18511912,3139.6,3138.8,0.90771741]
["bitfinex","ETHUSD",1767819805594,0.43764488,3139.6,3139.0,0.90771741]
["bitfinex","ETHUSD",1767819805791,0.836,3139.7,3139.0,0.90771741]
["bitfinex","ETHUSD",1767819806494,4.02105404,3139.7,3139.0,0.90771741]
["bitfinex","ETHUSD",1767819807827,3.18505404,3139.7,3139.0,0.90771741]
["bitfinex","ETHUSD",1767819808124,0.91066421,3139.7,3138.8,0.90771741]
["bitfinex","ETHUSD",1767819808296,0.91066421,3139.5,3138.8,0.90771741]
["bitfinex","ETHUSD",1767819808496,0.81167152,3139.6,3139.0,0.90771741]
["bitfinex","ETHUSD",1767819808825,0.836,3139.7,3139.0,0.90771741]
["bitfinex","ETHUSD",1767819809194,0.836,3139.7,3139.1,0.90771741]
["bitfinex","ETHUSD",1767819809404,0.91066421,3140.3,3139.1,0.90771741]
["bitfinex","ETHUSD",1767819809594,1.74666421,3140.2,3139.1,0.90771741]
["bitfinex","ETHUSD",1767819809813,0.17466642,3140.1,3139.3,0.90771741]
["bitfinex","ETHUSD",1767819811224,3.35928015,3140.1,3139.3,0.90771741]
["bitfinex","ETHUSD",1767819811428,3.35928015,3140.1,3138.9,0.90771741]
["bitfinex","ETHUSD",1767819811429,0.91066421,3140.0,3138.9,0.90771741]
["bitfinex","ETHUSD",1767819811617,0.91066421,3140.0,3138.9,4.09353261]
["bitfinex","ETHUSD",1767819811816,0.91066421,3140.0,3139.0,3.18570953]
["bitfinex","ETHUSD",1767819811998,0.90654807,3139.9,3139.2,0.002]
["bitfinex","ETHUSD",1767819812194,0.82905581,3140.0,3139.2,1.00136957]
["bitfinex","ETHUSD",1767819812408,1.08121449,3140.1,3139.4,0.99936957]
["bitfinex","ETHUSD",1767819812610,1.08121449,3140.1,3139.2,1.00136957]
["bitfinex","ETHUSD",1767819812611,0.90654807,3140.0,3139.2,1.00136957]
["bitfinex","ETHUSD",1767819813433,3.1848148,3139.9,3139.2,1.00136957]
["bitfinex","ETHUSD",1767819814122,0.90654807,3140.0,3139.2,1.00136957]
["bitfinex","ETHUSD",1767819814123,4.09131228,3140.0,3139.2,1.00136957]
["bitfinex","ETHUSD",1767819814322,0.90654807,3140.0,3139.2,1.00136957]
["bitfinex","ETHUSD",1767819814854,4.09135129,3140.0,3139.2,1.00136957]
["bitfinex","ETHUSD",1767819815336,0.17466642,3140.1,3139.3,0.99936957]
["bitfinex","ETHUSD",1767819815337,3.35932742,3140.1,3139.3,0.99936957]
["bitfinex","ETHUSD",1767819816016,0.17466642,3140.1,3139.4,0.99936957]
["bitfinex","ETHUSD",1767819816341,0.836,3140.3,3139.4,0.99936957]
["bitfinex","ETHUSD",1767819816908,1.74254807,3140.3,3139.4,0.99936957]
["bitfinex","ETHUSD",1767819817527,0.90654807,3140.2,3139.3,3.18540159]
["bitfinex","ETHUSD",1767819817840,0.90654807,3140.2,3139.3,7.37019466]
["bitfinex","ETHUSD",1767819818044,0.90654807,3140.2,3139.4,0.77909042]
["bitfinex","ETHUSD",1767819819626,0.90654807,3140.2,3139.5,3.18522057]
["bitfinex","ETHUSD",1767819820336,0.90654807,3140.2,3139.4,3.96436054]
["bitfinex","ETHUSD",1767819821108,4.09105881,3140.2,3139.4,1.77845999]
["bitfinex","ETHUSD",1767819821635,0.90654807,3140.1,3139.4,0.99936957]
["bitfinex","ETHUSD",1767819821932,1.74254807,3140.3,3139.5,0.99936957]
["bitfinex","ETHUSD",1767819822134,0.836,3140.2,3139.5,0.99936957]
["bitfinex","ETHUSD",1767819822740,0.90654807,3140.8,3139.6,0.99936957]
["bitfinex","ETHUSD",1767819823037,3.18552826,3141.2,3139.6,0.99936957]
["bitfinex","ETHUSD",1767819823038,0.90654807,3141.0,3139.6,0.99936957]
["bitfinex","ETHUSD",1767819823207,1.74254807,3140.9,3139.6,0.99936957]
["bitfinex","ETHUSD",1767819823408,2.5535225,3140.9,3139.8,0.99936957]
["bitfinex","ETHUSD",1767819823654,5.73741969,3140.9,3139.9,3.1848148]
["bitfinex","ETHUSD",1767819823836,5.73741969,3140.9,3140.0,0.99936957]
["bitfinex","ETHUSD",1767819824937,4.90141969,3140.9,3140.0,0.99936957]
["bitfinex","ETHUSD",1767819825243,0.002,3140.6,3140.0,0.99936957]
["bitfinex","ETHUSD",1767819825426,0.002,3140.6,3140.1,0.99936957]
["bitfinex","ETHUSD",1767819825836,0.002,3140.6,3140.2,0.99936957]
["bitfinex","ETHUSD",1767819827631,0.002,3140.6,3140.0,0.99936957]
["bitfinex","ETHUSD",1767819828445,0.002,3140.6,3140.0,4.18407676]
["bitfinex","ETHUSD",1767819829022,0.002,3140.6,3140.1,0.99936957]
["bitfinex","ETHUSD",1767819833047,0.002,3140.6,3140.1,4.18397817]
["bitfinex","ETHUSD",1767819833356,0.002,3140.6,3140.2,0.99936957]
["bitfinex","ETHUSD",1767819835073,0.002,3140.6,3140.3,4.1837787]
["bitfinex","ETHUSD",1767819835572,0.002,3140.6,3140.3,0.99936957]
["bitfinex","ETHUSD",1767819836777,0.002,3140.6,3139.7,0.17463737]
["bitfinex","ETHUSD",1767819836778,0.002,3140.6,3140.1,0.99936957]
["bitfinex","ETHUSD",1767819837473,0.90854807,3140.6,3139.8,0.99936957]
["bitfinex","ETHUSD",1767819837653,0.90654807,3140.5,3139.7,3.35960273]
["bitfinex","ETHUSD",1767819837850,0.90654807,3140.5,3139.8,3.18491427]
["bitfinex","ETHUSD",1767819838052,0.90654807,3140.5,3139.8,3.18487145]
["bitfinex","ETHUSD",1767819838253,0.90654807,3140.5,3139.8,4.18424102]
["bitfinex","ETHUSD",1767819838451,0.002,3140.3,3139.8,4.18424102]
["bitfinex","ETHUSD",1767819841381,0.002,3140.3,3139.8,0.99936957]
["bitfinex","ETHUSD",1767819841548,0.92396787,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767819842276,0.41127727,3140.3,3139.8,0.92243383]
["bitfinex","ETHUSD",1767819842450,0.002,3140.3,3139.9,0.92243383]
["bitfinex","ETHUSD",1767819845095,0.002,3140.3,3139.9,4.10724162]
["bitfinex","ETHUSD",1767819845380,0.002,3140.3,3139.9,0.92243383]
["bitfinex","ETHUSD",1767819847874,0.002,3140.3,3139.9,4.10722597]
["bitfinex","ETHUSD",1767819848182,0.002,3140.3,3139.9,0.92243383]
["bitfinex","ETHUSD",1767819848383,0.002,3140.3,3140.0,0.95243475]
["bitfinex","ETHUSD",1767819850583,0.002,3140.3,3140.1,3.18461195]
["bitfinex","ETHUSD",1767819850801,0.002,3140.3,3140.2,0.92243383]
["bitfinex","ETHUSD",1767819854490,0.002,3140.3,3140.2,4.10694437]
["bitfinex","ETHUSD",1767819856683,0.002,3140.3,3140.2,0.92243383]
["bitfinex","ETHUSD",1767819858994,0.002,3140.6,3140.3,0.92243383]
["bitfinex","ETHUSD",1767819859298,0.002,3140.9,3140.5,0.92243383]
["bitfinex","ETHUSD",1767819860972,0.002,3140.9,3140.6,3.18410494]
["bitfinex","ETHUSD",1767819861790,0.002,3140.9,3140.5,4.10659026]
["bitfinex","ETHUSD",1767819863583,0.90270424,3140.9,3140.3,3.18435872]
["bitfinex","ETHUSD",1767819863892,0.90270424,3140.6,3139.9,3.59561334]
["bitfinex","ETHUSD",1767819864497,0.90270424,3140.6,3139.9,0.41084504]
["bitfinex","ETHUSD",1767819864697,0.90270424,3140.6,3139.8,0.92243383]
["bitfinex","ETHUSD",1767819864993,0.90270424,3140.6,3139.8,4.10730904]
["bitfinex","ETHUSD",1767819865673,0.90070424,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767819866074,0.90070424,3140.5,3139.8,3.18490563]
["bitfinex","ETHUSD",1767819867799,0.90070424,3140.5,3139.7,4.10842592]
["bitfinex","ETHUSD",1767819867977,0.90070424,3140.5,3139.7,4.83778808]
["bitfinex","ETHUSD",1767819868373,0.90070424,3140.5,3139.8,0.92243383]
["bitfinex","ETHUSD",1767819869574,0.90070424,3140.4,3139.8,0.92243383]
["bitfinex","ETHUSD",1767819869975,0.90070424,3140.4,3139.8,4.10732484]
["bitfinex","ETHUSD",1767819870601,0.90070424,3140.4,3139.7,4.10839556]
["bitfinex","ETHUSD",1767819870905,0.90070424,3140.3,3139.7,0.001]
["bitfinex","ETHUSD",1767819871309,0.90070424,3140.3,3139.2,0.002]
["bitfinex","ETHUSD",1767819871506,0.90070424,3140.0,3139.2,0.002]
["bitfinex","ETHUSD",1767819871730,0.90070424,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767819871881,0.91747161,3139.6,3139.2,0.002]
["bitfinex","ETHUSD",1767819873282,0.91747161,3139.8,3138.9,0.95779561]
["bitfinex","ETHUSD",1767819873481,0.91747161,3140.5,3139.1,0.95579561]
["bitfinex","ETHUSD",1767819873684,0.91747161,3140.3,3139.1,0.95579561]
["bitfinex","ETHUSD",1767819874301,0.91747161,3140.1,3139.3,0.95579561]
["bitfinex","ETHUSD",1767819874492,1.32766983,3140.1,3139.3,0.95579561]
["bitfinex","ETHUSD",1767819874688,0.91747161,3140.0,3139.3,0.95579561]
["bitfinex","ETHUSD",1767819874894,0.41019822,3140.1,3139.3,0.95579561]
["bitfinex","ETHUSD",1767819874895,1.32766983,3140.1,3139.3,0.95579561]
["bitfinex","ETHUSD",1767819875710,1.32766983,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1767819876614,1.32766983,3140.1,3139.5,0.95679561]
["bitfinex","ETHUSD",1767819876615,0.41019822,3140.1,3139.5,0.95679561]
["bitfinex","ETHUSD",1767819876816,4.10178493,3140.4,3139.5,0.95679561]
["bitfinex","ETHUSD",1767819876817,0.91747161,3140.4,3139.5,0.95679561]
["bitfinex","ETHUSD",1767819876995,0.002,3140.6,3139.6,0.03185119]
["bitfinex","ETHUSD",1767819877322,0.002,3140.6,3139.7,0.95579561]
["bitfinex","ETHUSD",1767819877517,4.10358538,3140.6,3139.7,0.95579561]
["bitfinex","ETHUSD",1767819877719,0.91747161,3140.5,3139.7,0.95579561]
["bitfinex","ETHUSD",1767819878288,0.91747161,3140.5,3139.5,0.001]
["bitfinex","ETHUSD",1767819878289,0.002,3140.6,3139.9,0.95579561]
["bitfinex","ETHUSD",1767819878493,0.002,3140.6,3139.5,4.98374035]
["bitfinex","ETHUSD",1767819878494,0.002,3140.6,3140.1,0.95579561]
["bitfinex","ETHUSD",1767819880195,0.002,3140.6,3140.1,4.14035091]
["bitfinex","ETHUSD",1767819880407,0.002,3140.6,3140.1,0.95579561]
["bitfinex","ETHUSD",1767819885037,0.002,3140.6,3140.1,4.14039117]
["bitfinex","ETHUSD",1767819885231,0.002,3140.6,3140.2,0.95579561]
["bitfinex","ETHUSD",1767819886936,0.002,3140.6,3140.3,0.95579561]
["bitfinex","ETHUSD",1767819887130,0.002,3140.9,3140.3,0.95579561]
["bitfinex","ETHUSD",1767819887651,0.002,3140.6,3140.3,0.95579561]
["bitfinex","ETHUSD",1767819887810,0.002,3140.9,3140.5,0.95579561]
["bitfinex","ETHUSD",1767819888515,0.002,3140.9,3140.4,0.73247451]
["bitfinex","ETHUSD",1767819888722,0.91947161,3140.9,3140.4,0.73247451]
["bitfinex","ETHUSD",1767819893024,0.002,3140.9,3140.5,0.95579561]
["bitfinex","ETHUSD",1767819893220,0.002,3140.9,3140.6,3.18410494]
["bitfinex","ETHUSD",1767819893725,0.002,3140.9,3140.5,4.13996684]
["bitfinex","ETHUSD",1767819894553,0.002,3140.9,3140.5,0.95579561]
["bitfinex","ETHUSD",1767819895759,0.002,3140.9,3140.4,3.18430247]
["bitfinex","ETHUSD",1767819895760,0.002,3140.9,3140.3,4.14017161]
["bitfinex","ETHUSD",1767819895964,0.002,3140.9,3140.4,0.73246705]
["bitfinex","ETHUSD",1767819896177,0.002,3140.9,3140.3,4.14017161]
["bitfinex","ETHUSD",1767819896470,0.002,3140.9,3140.5,0.95579561]
["bitfinex","ETHUSD",1767819897760,0.002,3140.9,3140.3,4.1401813]
["bitfinex","ETHUSD",1767819897920,0.002,3140.9,3140.3,0.95579561]
["bitfinex","ETHUSD",1767819898115,0.002,3140.9,3140.4,0.41402897]
["bitfinex","ETHUSD",1767819898337,0.91947161,3140.9,3140.3,4.14018353]
["bitfinex","ETHUSD",1767819898850,0.91947161,3140.9,3140.4,3.18429235]
["bitfinex","ETHUSD",1767819899362,0.91947161,3140.9,3140.3,4.14012451]
["bitfinex","ETHUSD",1767819899726,0.91947161,3140.9,3140.4,3.18429932]
["bitfinex","ETHUSD",1767819899955,0.002,3140.6,3140.4,3.18429932]
["bitfinex","ETHUSD",1767819900144,0.002,3140.6,3140.4,3.91675765]
["bitfinex","ETHUSD",1767819900457,0.002,3140.6,3140.4,0.73245833]
["bitfinex","ETHUSD",1767819901453,0.002,3140.9,3140.4,1.68825394]
["bitfinex","ETHUSD",1767819902149,0.002,3140.9,3140.5,4.17101676]
["bitfinex","ETHUSD",1767819902366,0.002,3140.9,3140.5,0.98681043]
["bitfinex","ETHUSD",1767819902659,0.002,3140.9,3140.6,0.98681043]
["bitfinex","ETHUSD",1767819902820,0.002,3141.5,3141.0,0.98681043]
["bitfinex","ETHUSD",1767819903026,0.91452504,3141.5,3140.6,0.98681043]
["bitfinex","ETHUSD",1767819903328,0.91252504,3141.4,3140.6,0.98681043]
["bitfinex","ETHUSD",1767819903728,1.75052504,3141.5,3140.6,0.98681043]
["bitfinex","ETHUSD",1767819903923,1.75052504,3141.5,3140.8,0.98681043]
["bitfinex","ETHUSD",1767819904132,0.91252504,3141.4,3140.8,0.98681043]
["bitfinex","ETHUSD",1767819904527,0.91252504,3141.4,3140.7,0.17956037]
["bitfinex","ETHUSD",1767819904732,0.91252504,3141.3,3140.7,0.17956037]
["bitfinex","ETHUSD",1767819905056,0.91252504,3141.3,3140.6,0.98681043]
["bitfinex","ETHUSD",1767819905262,0.91252504,3141.3,3140.5,3.99295682]
["bitfinex","ETHUSD",1767819905622,0.91252504,3141.3,3140.5,0.8087933]
["bitfinex","ETHUSD",1767819906128,0.91252504,3141.3,3140.5,3.99299304]
["bitfinex","ETHUSD",1767819907454,0.91252504,3141.3,3140.4,0.98681043]
["bitfinex","ETHUSD",1767819907455,0.91252504,3141.2,3140.4,0.98681043]
["bitfinex","ETHUSD",1767819907770,0.91252504,3141.2,3139.9,0.98681043]
["bitfinex","ETHUSD",1767819907933,0.91252504,3141.2,3139.9,4.17160337]
["bitfinex","ETHUSD",1767819908257,0.91252504,3141.2,3140.0,3.18468576]
["bitfinex","ETHUSD",1767819909440,0.91252504,3141.0,3140.0,0.98681043]
["bitfinex","ETHUSD",1767819909750,0.91252504,3140.8,3140.0,0.98681043]
["bitfinex","ETHUSD",1767819911664,0.91252504,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767819912458,0.91252504,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767819916070,1.74752504,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767819916293,1.92227754,3140.9,3140.3,0.98781043]
["bitfinex","ETHUSD",1767819916640,1.92327754,3140.9,3140.3,0.98781043]
["bitfinex","ETHUSD",1767819918980,5.10710845,3140.9,3140.3,0.98781043]
["bitfinex","ETHUSD",1767819919482,4.27110845,3140.9,3140.3,0.98781043]
["bitfinex","ETHUSD",1767819919684,0.91252504,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767819920050,1.33963588,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767819920256,0.91252504,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767819922779,1.08727754,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767819922984,1.08727754,3140.9,3140.3,0.98781043]
["bitfinex","ETHUSD",1767819923484,1.08727754,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767819923683,0.42710505,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767819924183,1.08727754,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767819924476,0.91252504,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767819924685,0.91252504,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767819924882,0.91252504,3140.7,3139.8,3.18487134]
["bitfinex","ETHUSD",1767819925058,6.3678777,3140.8,3139.9,3.18481192]
["bitfinex","ETHUSD",1767819925059,0.91252504,3140.5,3139.9,3.18481192]
["bitfinex","ETHUSD",1767819925259,0.91252504,3140.5,3139.8,3.18488642]
["bitfinex","ETHUSD",1767819925481,0.91252504,3140.5,3139.9,4.17161308]
["bitfinex","ETHUSD",1767819925670,0.91252504,3140.5,3139.9,7.35642788]
["bitfinex","ETHUSD",1767819926193,0.91252504,3140.5,3139.9,4.17161308]
["bitfinex","ETHUSD",1767819926369,0.91252504,3140.7,3140.0,0.98681043]
["bitfinex","ETHUSD",1767819926891,0.91252504,3140.7,3139.9,3.68556396]
["bitfinex","ETHUSD",1767819927062,0.91252504,3140.6,3139.8,3.1848396]
["bitfinex","ETHUSD",1767819927590,0.91252504,3140.6,3139.9,0.98681043]
["bitfinex","ETHUSD",1767819928390,0.91252504,3140.6,3139.9,4.1716018]
["bitfinex","ETHUSD",1767819928594,0.91252504,3140.6,3139.9,0.98681043]
["bitfinex","ETHUSD",1767819928758,0.91252504,3140.6,3139.9,4.17161975]
["bitfinex","ETHUSD",1767819929560,0.91252504,3140.6,3139.9,4.99088058]
["bitfinex","ETHUSD",1767819931087,0.91252504,3140.6,3139.9,4.00407015]
["bitfinex","ETHUSD",1767819931459,0.91252504,3140.6,3139.9,4.99088058]
["bitfinex","ETHUSD",1767819933163,0.91252504,3140.6,3139.9,4.00407015]
["bitfinex","ETHUSD",1767819933487,0.92156958,3140.8,3140.0,0.90349848]
["bitfinex","ETHUSD",1767819934263,1.09632208,3140.9,3140.0,0.90349848]
["bitfinex","ETHUSD",1767819934477,4.28016206,3140.9,3140.0,0.90349848]
["bitfinex","ETHUSD",1767819934657,1.34958579,3140.8,3140.0,0.90349848]
["bitfinex","ETHUSD",1767819934984,1.34958579,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1767819935796,0.92156958,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1767819946908,0.002,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1767819953011,0.002,3140.4,3140.2,0.90449848]
["bitfinex","ETHUSD",1767819953212,0.002,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1767819953824,0.002,3140.7,3140.3,0.90349848]
["bitfinex","ETHUSD",1767819958601,0.002,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1767819959220,0.002,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1767819960232,0.92356958,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1767819960892,0.002,3140.4,3139.9,4.08827864]
["bitfinex","ETHUSD",1767819961087,0.002,3140.4,3139.9,4.8991903]
["bitfinex","ETHUSD",1767819961524,0.002,3140.4,3139.9,4.89918802]
["bitfinex","ETHUSD",1767819961828,0.002,3140.4,3139.9,1.71441014]
["bitfinex","ETHUSD",1767819962193,0.95641839,3140.4,3139.8,3.18488991]
["bitfinex","ETHUSD",1767819962522,0.95641839,3140.4,3139.8,4.09904101]
["bitfinex","ETHUSD",1767819962723,0.95641839,3140.4,3139.9,3.1848013]
["bitfinex","ETHUSD",1767819963123,0.95641839,3140.4,3139.8,4.09902172]
["bitfinex","ETHUSD",1767819963624,0.95641839,3140.4,3139.5,0.001]
["bitfinex","ETHUSD",1767819963625,0.95441839,3140.3,3139.5,0.001]
["bitfinex","ETHUSD",1767819963836,6.37062781,3140.4,3139.5,0.001]
["bitfinex","ETHUSD",1767819963837,0.95441839,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1767819964507,0.95441839,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1767819966466,0.95441839,3139.9,3139.1,0.9141511]
["bitfinex","ETHUSD",1767819966467,0.95441839,3139.8,3139.1,0.9141511]
["bitfinex","ETHUSD",1767819966741,0.95441839,3139.8,3139.0,0.9141511]
["bitfinex","ETHUSD",1767819966940,0.95441839,3139.8,3139.1,0.9141511]
["bitfinex","ETHUSD",1767819967319,0.95441839,3139.8,3139.2,0.9141511]
["bitfinex","ETHUSD",1767819969820,0.95441839,3139.8,3139.0,0.9141511]
["bitfinex","ETHUSD",1767819970026,0.95441839,3139.8,3139.1,0.9141511]
["bitfinex","ETHUSD",1767819970553,0.001,3139.5,3139.1,0.9141511]
["bitfinex","ETHUSD",1767819971450,0.001,3139.5,3139.2,0.9141511]
["bitfinex","ETHUSD",1767819973159,0.001,3139.5,3139.3,0.9141511]
["bitfinex","ETHUSD",1767819973458,1.79041839,3140.0,3139.3,0.9141511]
["bitfinex","ETHUSD",1767819973623,3.91709795,3140.2,3139.3,0.9141511]
["bitfinex","ETHUSD",1767819973624,4.87151634,3140.2,3139.3,0.9141511]
["bitfinex","ETHUSD",1767819973826,5.70751634,3140.2,3139.3,0.9141511]
["bitfinex","ETHUSD",1767819974033,1.52517002,3140.1,3139.3,0.9141511]
["bitfinex","ETHUSD",1767819974635,1.52517002,3140.1,3139.4,0.9141511]
["bitfinex","ETHUSD",1767819975215,4.7098118,3140.1,3139.4,0.9141511]
["bitfinex","ETHUSD",1767819975412,0.95441839,3140.0,3139.4,0.9141511]
["bitfinex","ETHUSD",1767819976726,0.57075163,3140.1,3139.4,0.9141511]
["bitfinex","ETHUSD",1767819976926,4.97498513,3140.2,3139.4,0.9141511]
["bitfinex","ETHUSD",1767819977247,0.95441839,3140.1,3139.4,4.09945887]
["bitfinex","ETHUSD",1767819978315,0.95441839,3140.1,3139.4,0.9141511]
["bitfinex","ETHUSD",1767819979539,0.95441839,3140.0,3139.4,0.9141511]
["bitfinex","ETHUSD",1767819979741,0.95441839,3140.0,3139.4,4.09944406]
["bitfinex","ETHUSD",1767819980120,0.95441839,3140.0,3139.4,4.82793922]
["bitfinex","ETHUSD",1767819980321,0.95441839,3140.0,3139.4,1.64264626]
["bitfinex","ETHUSD",1767819980720,0.95441839,3140.0,3139.4,0.9141511]
["bitfinex","ETHUSD",1767819981248,0.95441839,3140.0,3139.2,0.9141511]
["bitfinex","ETHUSD",1767819981944,0.95441839,3140.0,3139.0,6.37145586]
["bitfinex","ETHUSD",1767819981945,0.95441839,3139.9,3139.0,7.28560696]
["bitfinex","ETHUSD",1767819982129,0.95441839,3139.9,3139.2,0.9141511]
["bitfinex","ETHUSD",1767819982848,0.95441839,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767819983045,0.001,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767819983221,0.001,3139.7,3139.5,0.9161511]
["bitfinex","ETHUSD",1767819983426,0.95441839,3140.3,3139.6,0.9141511]
["bitfinex","ETHUSD",1767819983729,0.95641839,3140.4,3139.6,0.9141511]
["bitfinex","ETHUSD",1767819985530,0.95641839,3140.4,3139.6,4.09917355]
["bitfinex","ETHUSD",1767819985731,0.95641839,3140.4,3139.6,4.82781316]
["bitfinex","ETHUSD",1767819987053,0.95441839,3140.3,3139.6,0.72863961]
["bitfinex","ETHUSD",1767819987255,0.95441839,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767819991433,0.95441839,3140.3,3139.5,0.9161511]
["bitfinex","ETHUSD",1767819993055,0.95441839,3140.3,3139.5,4.10129877]
["bitfinex","ETHUSD",1767819993459,0.95441839,3140.3,3139.5,7.28651934]
["bitfinex","ETHUSD",1767819993660,0.95441839,3140.3,3139.6,0.72865193]
["bitfinex","ETHUSD",1767819993956,0.99792684,3140.2,3139.5,0.9161511]
["bitfinex","ETHUSD",1767819994326,0.99792684,3140.2,3139.5,4.10136593]
["bitfinex","ETHUSD",1767819994929,0.001,3140.0,3139.5,4.10136593]
["bitfinex","ETHUSD",1767819998955,0.001,3140.0,3139.6,0.91605027]
["bitfinex","ETHUSD",1767819999357,0.001,3140.0,3139.6,4.10116738]
["bitfinex","ETHUSD",1767819999658,0.001,3140.0,3139.5,3.18718036]
["bitfinex","ETHUSD",1767819999845,0.001,3140.0,3139.5,3.91604271]
["bitfinex","ETHUSD",1767820000449,0.001,3140.0,3139.6,3.18511867]
["bitfinex","ETHUSD",1767820000629,0.001,3140.0,3139.5,3.91603451]
["bitfinex","ETHUSD",1767820001942,0.001,3140.0,3139.6,3.18508507]
["bitfinex","ETHUSD",1767820002141,0.001,3140.0,3139.6,3.98681664]
["bitfinex","ETHUSD",1767820003135,0.001,3140.0,3139.6,0.80173157]
["bitfinex","ETHUSD",1767820003351,0.001,3140.0,3139.5,4.10321968]
["bitfinex","ETHUSD",1767820003534,0.99892684,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767820005761,0.99792684,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767820006561,0.001,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767820012068,0.99892684,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767820012567,0.001,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767820015667,0.99892684,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767820015969,0.99892684,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767820017270,0.99792684,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767820021658,0.4193754,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767820021976,0.002,3140.4,3139.8,0.92645585]
["bitfinex","ETHUSD",1767820022159,0.98921741,3141.1,3140.3,0.92645585]
["bitfinex","ETHUSD",1767820022355,3.18349432,3141.3,3140.3,0.92645585]
["bitfinex","ETHUSD",1767820022561,0.98921741,3141.2,3140.3,0.92645585]
["bitfinex","ETHUSD",1767820023249,0.98921741,3141.2,3140.6,0.92645585]
["bitfinex","ETHUSD",1767820023449,0.98921741,3141.4,3140.6,0.92645585]
["bitfinex","ETHUSD",1767820024289,0.98921741,3141.3,3140.6,0.92645585]
["bitfinex","ETHUSD",1767820024491,0.98921741,3141.2,3140.0,0.92645585]
["bitfinex","ETHUSD",1767820024653,0.98921741,3141.2,3140.0,4.11113951]
["bitfinex","ETHUSD",1767820025373,0.98921741,3141.0,3140.0,4.11113951]
["bitfinex","ETHUSD",1767820025575,0.98921741,3140.9,3140.0,4.11113951]
["bitfinex","ETHUSD",1767820025774,0.98921741,3140.9,3140.1,0.92645585]
["bitfinex","ETHUSD",1767820027465,0.98921741,3140.8,3140.1,0.92645585]
["bitfinex","ETHUSD",1767820027882,0.98921741,3140.8,3140.1,4.11105442]
["bitfinex","ETHUSD",1767820028980,0.98921741,3140.8,3140.1,0.92645585]
["bitfinex","ETHUSD",1767820029487,0.98921741,3140.6,3139.9,0.92645585]
["bitfinex","ETHUSD",1767820029783,0.98921741,3140.6,3139.7,0.92645585]
["bitfinex","ETHUSD",1767820030082,0.98921741,3140.6,3139.5,1.76245585]
["bitfinex","ETHUSD",1767820030255,0.98921741,3140.6,3139.1,0.92845585]
["bitfinex","ETHUSD",1767820030256,0.98921741,3140.4,3139.1,0.92845585]
["bitfinex","ETHUSD",1767820030584,0.98921741,3140.4,3139.2,0.92645585]
["bitfinex","ETHUSD",1767820030990,0.98921741,3140.4,3139.3,0.92645585]
["bitfinex","ETHUSD",1767820032186,0.98921741,3140.1,3139.1,0.002]
["bitfinex","ETHUSD",1767820032383,0.98921741,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767820034591,0.98921741,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767820041800,4.17435562,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767820042496,4.17435562,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1767820042798,4.17435562,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767820043100,4.6747969,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767820043808,1.48965869,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767820045201,0.50044128,3139.6,3139.1,0.92845585]
["bitfinex","ETHUSD",1767820045399,0.98921741,3139.7,3139.1,0.92845585]
["bitfinex","ETHUSD",1767820045702,0.98921741,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767820045871,4.17425588,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767820046588,0.98921741,3139.6,3138.9,0.002]
["bitfinex","ETHUSD",1767820046779,0.98921741,3139.4,3138.6,0.002]
["bitfinex","ETHUSD",1767820047988,3.1854235,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767820048192,0.98921741,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767820050402,0.98921741,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767820050591,1.40669482,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767820053401,0.90649422,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767820053601,0.90649422,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767820053776,0.90649422,3138.9,3138.2,0.002]
["bitfinex","ETHUSD",1767820054299,0.90649422,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767820054505,0.90649422,3138.9,3137.8,0.98434097]
["bitfinex","ETHUSD",1767820054685,0.90649422,3138.7,3137.8,0.98434097]
["bitfinex","ETHUSD",1767820054887,0.77913571,3138.8,3137.9,0.98533996]
["bitfinex","ETHUSD",1767820055094,4.09228679,3139.0,3137.9,0.98533996]
["bitfinex","ETHUSD",1767820055398,1.74249422,3139.4,3137.9,0.98533996]
["bitfinex","ETHUSD",1767820056784,0.90649422,3139.4,3138.1,0.98333996]
["bitfinex","ETHUSD",1767820057390,0.90649422,3139.4,3138.3,0.98333996]
["bitfinex","ETHUSD",1767820057603,0.90649422,3139.4,3138.5,0.98333996]
["bitfinex","ETHUSD",1767820057906,4.09186425,3139.4,3138.5,0.98333996]
["bitfinex","ETHUSD",1767820058109,4.81957108,3139.4,3138.5,0.98333996]
["bitfinex","ETHUSD",1767820058277,0.90649422,3139.6,3138.7,0.98333996]
["bitfinex","ETHUSD",1767820058477,0.90649422,3139.8,3138.7,0.98333996]
["bitfinex","ETHUSD",1767820058678,3.18482857,3139.9,3138.7,0.98333996]
["bitfinex","ETHUSD",1767820058883,3.18482857,3139.9,3138.9,0.98333996]
["bitfinex","ETHUSD",1767820059205,0.40913228,3139.8,3139.0,0.98333996]
["bitfinex","ETHUSD",1767820060884,0.40913228,3139.8,3139.1,0.98333996]
["bitfinex","ETHUSD",1767820061282,4.09124159,3140.0,3139.1,0.98333996]
["bitfinex","ETHUSD",1767820061479,7.27602829,3140.0,3139.1,0.98333996]
["bitfinex","ETHUSD",1767820061784,0.90649422,3139.9,3139.1,0.98333996]
["bitfinex","ETHUSD",1767820062683,0.90649422,3139.9,3138.9,0.836]
["bitfinex","ETHUSD",1767820062884,0.90649422,3139.7,3138.8,1.81933996]
["bitfinex","ETHUSD",1767820063084,0.90649422,3139.7,3138.9,0.98333996]
["bitfinex","ETHUSD",1767820063939,0.90649422,3139.9,3139.0,0.98333996]
["bitfinex","ETHUSD",1767820064501,4.0913264,3139.9,3139.0,0.98333996]
["bitfinex","ETHUSD",1767820064703,4.0913264,3139.9,3139.1,0.98333996]
["bitfinex","ETHUSD",1767820065990,0.90649422,3139.9,3139.2,0.98333996]
["bitfinex","ETHUSD",1767820066183,0.001,3139.6,3139.2,0.98333996]
["bitfinex","ETHUSD",1767820070212,4.08266663,3139.9,3139.2,0.98333996]
["bitfinex","ETHUSD",1767820072313,0.90649422,3139.8,3138.8,0.98333996]
["bitfinex","ETHUSD",1767820072520,0.90649422,3139.7,3138.9,0.836]
["bitfinex","ETHUSD",1767820074828,4.09159435,3139.7,3138.9,1.81933996]
["bitfinex","ETHUSD",1767820075031,4.49968083,3139.8,3139.0,0.98333996]
["bitfinex","ETHUSD",1767820075210,0.90649422,3139.8,3139.1,1.48385061]
["bitfinex","ETHUSD",1767820075420,0.90649422,3140.1,3139.2,0.98333996]
["bitfinex","ETHUSD",1767820075740,0.90649422,3140.2,3139.2,0.98333996]
["bitfinex","ETHUSD",1767820077109,0.90649422,3140.2,3139.4,0.98333996]
["bitfinex","ETHUSD",1767820077310,0.90649422,3140.2,3139.6,0.98333996]
["bitfinex","ETHUSD",1767820077512,4.09059916,3140.6,3139.6,0.98333996]
["bitfinex","ETHUSD",1767820077711,0.90649422,3140.6,3139.6,0.98333996]
["bitfinex","ETHUSD",1767820078112,4.09044088,3140.8,3139.6,0.98333996]
["bitfinex","ETHUSD",1767820079639,4.09044088,3140.8,3139.8,0.98333996]
["bitfinex","ETHUSD",1767820079941,0.90649422,3140.7,3139.9,0.98333996]
["bitfinex","ETHUSD",1767820081722,3.18410494,3140.6,3139.9,0.98333996]
["bitfinex","ETHUSD",1767820083306,4.09053567,3140.7,3139.9,0.98333996]
["bitfinex","ETHUSD",1767820083513,0.90649422,3140.7,3140.0,0.95059854]
["bitfinex","ETHUSD",1767820083840,0.90649422,3140.7,3140.1,0.95059854]
["bitfinex","ETHUSD",1767820085139,4.09053629,3140.7,3140.1,0.95059854]
["bitfinex","ETHUSD",1767820085346,0.92244112,3140.6,3139.9,0.95059854]
["bitfinex","ETHUSD",1767820085640,0.92244112,3140.6,3139.8,0.836]
["bitfinex","ETHUSD",1767820085854,0.92244112,3140.4,3139.4,0.002]
["bitfinex","ETHUSD",1767820086035,0.92244112,3140.4,3139.5,4.02121737]
["bitfinex","ETHUSD",1767820086356,0.92244112,3140.3,3139.5,4.97181591]
["bitfinex","ETHUSD",1767820088130,0.94871082,3140.2,3139.5,1.78659854]
["bitfinex","ETHUSD",1767820089110,0.94871082,3140.2,3139.5,4.97179342]
["bitfinex","ETHUSD",1767820089331,0.94871082,3140.2,3139.6,0.9691833]
["bitfinex","ETHUSD",1767820089557,0.72744519,3140.7,3139.6,0.9691833]
["bitfinex","ETHUSD",1767820089840,0.162,3141.5,3139.8,0.9691833]
["bitfinex","ETHUSD",1767820089841,4.13256324,3140.9,3139.8,0.9691833]
["bitfinex","ETHUSD",1767820090043,4.13256324,3140.9,3140.0,0.9691833]
["bitfinex","ETHUSD",1767820090219,4.13256324,3140.9,3140.0,1.00103042]
["bitfinex","ETHUSD",1767820090421,0.002,3140.3,3140.1,0.9691833]
["bitfinex","ETHUSD",1767820091633,0.94871082,3141.2,3140.2,0.9691833]
["bitfinex","ETHUSD",1767820091826,0.002,3141.5,3140.2,1.00102839]
["bitfinex","ETHUSD",1767820092038,0.95071082,3141.5,3140.2,1.00102839]
["bitfinex","ETHUSD",1767820092219,0.95071082,3141.5,3140.4,0.9691833]
["bitfinex","ETHUSD",1767820092419,0.95071082,3141.5,3140.6,0.9691833]
["bitfinex","ETHUSD",1767820092748,0.002,3141.5,3140.6,0.9691833]
["bitfinex","ETHUSD",1767820094251,0.002,3141.5,3140.8,0.9691833]
["bitfinex","ETHUSD",1767820096533,0.002,3141.5,3141.0,0.9691833]
["bitfinex","ETHUSD",1767820098868,0.002,3141.5,3141.1,0.9691833]
["bitfinex","ETHUSD",1767820100337,0.002,3141.5,3141.1,1.38448139]
["bitfinex","ETHUSD",1767820102463,0.002,3141.2,3141.1,1.38448139]
["bitfinex","ETHUSD",1767820103141,0.002,3141.2,3141.1,4.56807949]
["bitfinex","ETHUSD",1767820103335,0.002,3141.5,3141.2,0.9691833]
["bitfinex","ETHUSD",1767820104754,0.002,3141.5,3141.3,0.9691833]
["bitfinex","ETHUSD",1767820104959,0.002,3141.5,3141.4,0.9691833]
["bitfinex","ETHUSD",1767820105160,0.002,3141.9,3141.4,0.9691833]
["bitfinex","ETHUSD",1767820105376,0.94871082,3142.3,3141.7,0.9691833]
["bitfinex","ETHUSD",1767820105558,0.94871082,3142.5,3141.7,0.9691833]
["bitfinex","ETHUSD",1767820106258,4.13069583,3142.7,3141.7,0.9691833]
["bitfinex","ETHUSD",1767820106465,0.94871082,3142.7,3142.1,0.9691833]
["bitfinex","ETHUSD",1767820107050,0.97289673,3142.8,3142.1,0.9691833]
["bitfinex","ETHUSD",1767820107253,0.97289673,3142.8,3142.2,0.9691833]
["bitfinex","ETHUSD",1767820108037,0.97289673,3142.8,3142.0,3.1826718]
["bitfinex","ETHUSD",1767820108038,0.94871082,3142.7,3141.9,0.835]
["bitfinex","ETHUSD",1767820108442,0.94871082,3142.7,3141.9,1.33371045]
["bitfinex","ETHUSD",1767820108938,0.94871082,3142.7,3142.0,0.9691833]
["bitfinex","ETHUSD",1767820109143,0.97289673,3142.8,3142.0,0.9691833]
["bitfinex","ETHUSD",1767820111349,0.97289673,3142.8,3142.2,0.9691833]
["bitfinex","ETHUSD",1767820114588,0.002,3142.5,3142.3,0.98889511]
["bitfinex","ETHUSD",1767820114887,0.002,3142.5,3142.4,0.41713687]
["bitfinex","ETHUSD",1767820115086,0.002,3142.5,3142.3,0.98889511]
["bitfinex","ETHUSD",1767820116097,0.002,3142.5,3141.4,0.98889511]
["bitfinex","ETHUSD",1767820116285,0.002,3142.5,3141.9,3.18272157]
["bitfinex","ETHUSD",1767820116488,0.002,3142.5,3142.0,0.835]
["bitfinex","ETHUSD",1767820117168,0.002,3142.5,3142.0,4.0176706]
["bitfinex","ETHUSD",1767820117371,0.002,3142.5,3142.0,4.83979696]
["bitfinex","ETHUSD",1767820117669,0.002,3142.5,3142.1,3.18256509]
["bitfinex","ETHUSD",1767820119372,0.002,3142.5,3142.0,2.64602147]
["bitfinex","ETHUSD",1767820119571,0.002,3142.5,3142.0,1.82389511]
["bitfinex","ETHUSD",1767820120712,0.002,3142.5,3142.0,0.98889511]
["bitfinex","ETHUSD",1767820120874,0.98177721,3142.5,3141.9,0.835]
["bitfinex","ETHUSD",1767820121075,0.98177721,3142.5,3141.8,0.98889511]
["bitfinex","ETHUSD",1767820121274,0.98177721,3142.5,3141.8,0.835]
["bitfinex","ETHUSD",1767820121510,0.97977721,3142.4,3141.7,4.17183337]
["bitfinex","ETHUSD",1767820121709,0.97977721,3142.1,3141.1,1.4041932]
["bitfinex","ETHUSD",1767820121872,0.97977721,3142.1,3141.2,4.17236855]
["bitfinex","ETHUSD",1767820122077,0.97977721,3142.1,3141.4,0.98889511]
["bitfinex","ETHUSD",1767820122703,0.97977721,3142.1,3141.4,3.18327456]
["bitfinex","ETHUSD",1767820122887,0.97977721,3142.1,3141.5,4.17208402]
["bitfinex","ETHUSD",1767820123084,0.97977721,3142.1,3141.5,0.98889511]
["bitfinex","ETHUSD",1767820123777,4.16236945,3142.1,3141.5,0.98889511]
["bitfinex","ETHUSD",1767820124277,0.97977721,3142.1,3141.5,0.98889511]
["bitfinex","ETHUSD",1767820124976,0.002,3142.5,3141.7,0.98889511]
["bitfinex","ETHUSD",1767820125178,0.002,3142.5,3141.9,0.98889511]
["bitfinex","ETHUSD",1767820125614,0.002,3142.5,3142.0,0.98889511]
["bitfinex","ETHUSD",1767820126688,0.002,3142.2,3142.0,0.98889511]
["bitfinex","ETHUSD",1767820127712,0.002,3142.2,3142.0,4.17156401]
["bitfinex","ETHUSD",1767820128406,0.002,3142.2,3142.1,0.98889511]
["bitfinex","ETHUSD",1767820128606,0.002,3142.2,3142.1,1.7243298]
["bitfinex","ETHUSD",1767820129210,0.002,3142.2,3142.1,1.82389511]
["bitfinex","ETHUSD",1767820129906,0.002,3142.2,3142.1,0.835]
["bitfinex","ETHUSD",1767820130579,0.002,3142.2,3141.9,0.98889511]
["bitfinex","ETHUSD",1767820130885,0.002,3142.2,3141.9,1.82389511]
["bitfinex","ETHUSD",1767820131100,0.002,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767820131291,0.98177721,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767820131491,0.002,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767820138221,0.98177721,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767820139044,0.98177721,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1767820139220,0.98177721,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767820139515,0.002,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767820140488,0.002,3142.2,3141.8,0.98989511]
["bitfinex","ETHUSD",1767820140809,0.002,3142.2,3141.9,0.41728852]
["bitfinex","ETHUSD",1767820141221,0.002,3142.2,3141.8,1.82489511]
["bitfinex","ETHUSD",1767820141714,0.002,3142.2,3141.9,0.90238814]
["bitfinex","ETHUSD",1767820142033,0.002,3142.2,3142.0,0.97258614]
["bitfinex","ETHUSD",1767820142320,0.97289673,3142.8,3142.4,0.97258614]
["bitfinex","ETHUSD",1767820142519,0.97289673,3142.8,3142.2,0.97258614]
["bitfinex","ETHUSD",1767820142694,0.97289673,3142.8,3142.3,0.41869949]
["bitfinex","ETHUSD",1767820143221,0.96151959,3142.7,3142.3,0.41869949]
["bitfinex","ETHUSD",1767820143423,0.96151959,3142.7,3142.2,0.835]
["bitfinex","ETHUSD",1767820151018,0.96151959,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1767820151219,0.96151959,3142.7,3142.2,0.835]
["bitfinex","ETHUSD",1767820152244,0.97289673,3142.8,3142.3,0.97258614]
["bitfinex","ETHUSD",1767820155827,0.97289673,3142.8,3142.3,4.15496769]
["bitfinex","ETHUSD",1767820156144,0.97289673,3142.8,3142.3,0.97258614]
["bitfinex","ETHUSD",1767820157239,0.97289673,3142.8,3142.3,4.1549443]
["bitfinex","ETHUSD",1767820159350,0.97289673,3142.8,3142.3,4.97219419]
["bitfinex","ETHUSD",1767820160117,0.97289673,3142.8,3142.4,0.97258614]
["bitfinex","ETHUSD",1767820160118,0.002,3142.8,3142.4,0.97258614]
["bitfinex","ETHUSD",1767820160355,0.002,3142.8,3142.5,1.00440793]
["bitfinex","ETHUSD",1767820160749,0.002,3142.8,3142.5,0.97258614]
["bitfinex","ETHUSD",1767820162047,0.002,3142.8,3142.5,4.15470241]
["bitfinex","ETHUSD",1767820162267,0.002,3142.8,3142.6,0.41547024]
["bitfinex","ETHUSD",1767820163670,0.002,3142.8,3142.7,0.97258614]
["bitfinex","ETHUSD",1767820165174,0.002,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767820165370,0.002,3142.8,3142.6,0.97258614]
["bitfinex","ETHUSD",1767820166873,0.002,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767820167040,0.002,3142.8,3142.6,0.31832363]
["bitfinex","ETHUSD",1767820167971,0.002,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767820168265,0.002,3142.8,3142.5,3.18312264]
["bitfinex","ETHUSD",1767820168870,0.002,3142.8,3142.5,0.97358614]
["bitfinex","ETHUSD",1767820170877,0.002,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1767820171383,0.002,3142.8,3142.5,4.15571808]
["bitfinex","ETHUSD",1767820171595,0.002,3142.8,3142.6,0.73379639]
["bitfinex","ETHUSD",1767820172748,0.96401246,3143.7,3142.8,0.92487966]
["bitfinex","ETHUSD",1767820172950,0.96401246,3143.7,3142.7,0.92487966]
["bitfinex","ETHUSD",1767820172951,0.96401246,3143.6,3142.7,0.92487966]
["bitfinex","ETHUSD",1767820173147,0.96401246,3143.6,3142.7,4.10681172]
["bitfinex","ETHUSD",1767820173752,0.96401246,3143.6,3142.8,3.18183569]
["bitfinex","ETHUSD",1767820173976,0.96401246,3143.6,3142.9,0.72886474]
["bitfinex","ETHUSD",1767820174867,4.14514593,3143.6,3142.9,0.72886474]
["bitfinex","ETHUSD",1767820175069,0.96401246,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1767820175585,0.96601246,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767820180591,0.96401246,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767820180898,0.96401246,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767820182079,0.96401246,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1767820182709,0.002,3143.3,3142.5,0.92587966]
["bitfinex","ETHUSD",1767820182907,0.002,3143.3,3142.6,0.92487966]
["bitfinex","ETHUSD",1767820183207,0.002,3143.3,3142.6,0.95670044]
["bitfinex","ETHUSD",1767820183509,0.96601246,3143.3,3142.6,0.92487966]
["bitfinex","ETHUSD",1767820184621,0.96601246,3143.3,3142.6,4.10693687]
["bitfinex","ETHUSD",1767820187135,0.96601246,3143.3,3142.7,0.92487966]
["bitfinex","ETHUSD",1767820187293,0.96601246,3143.3,3142.6,3.18205721]
["bitfinex","ETHUSD",1767820187494,0.96601246,3143.3,3142.6,3.99232126]
["bitfinex","ETHUSD",1767820187729,0.96601246,3143.0,3142.6,3.18205721]
["bitfinex","ETHUSD",1767820188205,0.96601246,3143.0,3142.6,6.36413574]
["bitfinex","ETHUSD",1767820188387,0.86573804,3143.3,3142.6,6.36413574]
["bitfinex","ETHUSD",1767820189130,0.002,3143.3,3142.7,0.92487966]
["bitfinex","ETHUSD",1767820191131,0.002,3143.3,3142.7,4.10679056]
["bitfinex","ETHUSD",1767820191308,0.002,3143.3,3142.8,1.65694652]
["bitfinex","ETHUSD",1767820191508,0.002,3143.3,3142.9,0.92487966]
["bitfinex","ETHUSD",1767820194036,0.002,3143.3,3142.8,0.73206686]
["bitfinex","ETHUSD",1767820194438,0.002,3143.3,3142.8,1.65694652]
["bitfinex","ETHUSD",1767820197847,0.002,3143.3,3142.8,0.73206686]
["bitfinex","ETHUSD",1767820198149,0.002,3143.3,3142.8,1.65694652]
["bitfinex","ETHUSD",1767820199345,0.86573804,3143.3,3142.8,0.73206686]
["bitfinex","ETHUSD",1767820199545,0.002,3143.3,3142.9,0.92487966]
["bitfinex","ETHUSD",1767820199744,0.002,3143.3,3142.8,0.73206686]
["bitfinex","ETHUSD",1767820199972,0.002,3143.3,3142.8,1.65694652]
["bitfinex","ETHUSD",1767820200194,0.002,3143.0,3142.8,1.65694652]
["bitfinex","ETHUSD",1767820200362,0.002,3143.0,3142.7,3.18196546]
["bitfinex","ETHUSD",1767820201279,0.002,3143.6,3142.9,0.92487966]
["bitfinex","ETHUSD",1767820203347,0.97183704,3143.6,3142.7,4.14838577]
["bitfinex","ETHUSD",1767820203580,0.97183704,3143.6,3142.7,4.98338577]
["bitfinex","ETHUSD",1767820203761,0.97183704,3143.6,3142.7,5.80003553]
["bitfinex","ETHUSD",1767820205179,0.96983704,3143.4,3142.7,0.81664976]
["bitfinex","ETHUSD",1767820205379,0.96983704,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1767820205750,0.96983704,3143.4,3142.3,0.96645009]
["bitfinex","ETHUSD",1767820206185,0.96983704,3143.3,3142.3,0.96645009]
["bitfinex","ETHUSD",1767820206387,0.96983704,3143.3,3142.3,0.99827391]
["bitfinex","ETHUSD",1767820206592,0.96983704,3143.3,3142.4,4.14868616]
["bitfinex","ETHUSD",1767820206773,0.96983704,3143.3,3142.4,4.56673716]
["bitfinex","ETHUSD",1767820206979,0.96983704,3143.3,3142.5,0.96645009]
["bitfinex","ETHUSD",1767820207288,0.96983704,3143.1,3142.5,0.96645009]
["bitfinex","ETHUSD",1767820208389,0.96983704,3143.1,3142.1,1.80145009]
["bitfinex","ETHUSD",1767820209087,0.96983704,3143.1,3141.8,3.18386603]
["bitfinex","ETHUSD",1767820209088,0.96983704,3143.1,3141.8,0.001]
["bitfinex","ETHUSD",1767820209253,0.96983704,3143.1,3140.5,3.34412383]
["bitfinex","ETHUSD",1767820209254,0.96983704,3142.6,3141.2,0.96645009]
["bitfinex","ETHUSD",1767820209451,0.96983704,3142.4,3141.2,0.96645009]
["bitfinex","ETHUSD",1767820211169,0.96983704,3142.4,3141.3,0.96645009]
["bitfinex","ETHUSD",1767820211484,0.96983704,3142.2,3141.3,0.96645009]
["bitfinex","ETHUSD",1767820211853,0.96983704,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1767820212176,1.70329721,3142.2,3141.3,0.96645009]
["bitfinex","ETHUSD",1767820212375,0.96983704,3142.1,3141.1,4.14994764]
["bitfinex","ETHUSD",1767820212674,0.96983704,3142.1,3141.2,4.14989726]
["bitfinex","ETHUSD",1767820212974,0.96983704,3142.1,3141.4,0.96645009]
["bitfinex","ETHUSD",1767820213174,0.96983704,3142.1,3141.5,0.41498377]
["bitfinex","ETHUSD",1767820213375,0.96983704,3142.1,3141.4,0.96645009]
["bitfinex","ETHUSD",1767820213970,0.96983704,3142.0,3141.4,0.96645009]
["bitfinex","ETHUSD",1767820215762,0.96983704,3141.9,3141.1,0.96645009]
["bitfinex","ETHUSD",1767820216800,0.96983704,3142.3,3141.1,0.96645009]
["bitfinex","ETHUSD",1767820217101,4.98722443,3142.3,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820217261,0.49872244,3142.2,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820217580,4.65105111,3142.2,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820218157,1.46855948,3142.2,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820218358,0.96983704,3142.2,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820218560,0.96983704,3142.1,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820220989,3.18250625,3142.2,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820221167,3.1824217,3142.3,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820222389,6.3648434,3142.3,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820222588,0.81696804,3142.2,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820224169,3.18258489,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1767820224369,3.18258489,3142.1,3141.5,0.96645009]
["bitfinex","ETHUSD",1767820225173,3.18258489,3142.1,3141.2,3.18343832]
["bitfinex","ETHUSD",1767820225174,0.96983704,3142.0,3141.2,0.96645009]
["bitfinex","ETHUSD",1767820226399,0.96983704,3142.0,3141.3,0.96645009]
["bitfinex","ETHUSD",1767820226400,4.15261911,3142.0,3141.3,0.96645009]
["bitfinex","ETHUSD",1767820226562,0.73352869,3141.9,3141.3,0.96645009]
["bitfinex","ETHUSD",1767820228592,3.18270484,3142.0,3141.3,0.96645009]
["bitfinex","ETHUSD",1767820229101,3.18260591,3142.1,3141.4,0.96645009]
["bitfinex","ETHUSD",1767820233308,6.36521182,3142.1,3141.4,0.96645009]
["bitfinex","ETHUSD",1767820233479,7.29395665,3142.1,3141.4,0.96645009]
["bitfinex","ETHUSD",1767820234001,0.92874483,3142.0,3141.4,0.96645009]
["bitfinex","ETHUSD",1767820234187,1.6581405,3141.9,3141.2,0.96449381]
["bitfinex","ETHUSD",1767820234391,0.92874483,3141.9,3141.2,0.96449381]
["bitfinex","ETHUSD",1767820235607,0.92874483,3141.9,3141.2,4.14797306]
["bitfinex","ETHUSD",1767820236011,0.92874483,3141.9,3141.1,4.14801215]
["bitfinex","ETHUSD",1767820236189,0.92874483,3141.9,3141.2,3.18347603]
["bitfinex","ETHUSD",1767820236393,0.92874483,3141.9,3141.2,0.96449381]
["bitfinex","ETHUSD",1767820236587,0.92874483,3141.9,3141.2,4.1479562]
["bitfinex","ETHUSD",1767820236792,0.92874483,3141.9,3141.2,0.96449381]
["bitfinex","ETHUSD",1767820237012,0.92874483,3141.8,3141.2,0.96449381]
["bitfinex","ETHUSD",1767820237307,0.92874483,3141.7,3141.0,0.96449381]
["bitfinex","ETHUSD",1767820237880,0.92874483,3141.7,3141.0,4.14819125]
["bitfinex","ETHUSD",1767820238510,0.92874483,3141.7,3141.0,0.96449381]
["bitfinex","ETHUSD",1767820238705,0.92874483,3141.7,3141.0,4.14818493]
["bitfinex","ETHUSD",1767820238909,0.92874483,3141.6,3140.8,0.96449381]
["bitfinex","ETHUSD",1767820239087,0.92874483,3141.6,3140.7,0.835]
["bitfinex","ETHUSD",1767820239088,0.92874483,3141.6,3140.7,1.79949381]
["bitfinex","ETHUSD",1767820239408,0.92874483,3141.4,3140.6,4.14855834]
["bitfinex","ETHUSD",1767820240683,0.92874483,3141.4,3140.7,0.96449381]
["bitfinex","ETHUSD",1767820241881,4.11207193,3141.4,3140.6,3.18406453]
["bitfinex","ETHUSD",1767820242098,0.92874483,3141.3,3140.6,3.82090124]
["bitfinex","ETHUSD",1767820242292,0.92874483,3141.3,3140.6,0.63683671]
["bitfinex","ETHUSD",1767820242586,0.92874483,3141.3,3140.4,0.96449381]
["bitfinex","ETHUSD",1767820243284,0.92874483,3141.3,3140.2,4.14895304]
["bitfinex","ETHUSD",1767820243686,0.92874483,3141.3,3140.2,3.18445923]
["bitfinex","ETHUSD",1767820243885,0.92874483,3141.1,3140.1,3.18454708]
["bitfinex","ETHUSD",1767820244115,0.92874483,3141.1,3140.0,1.37951361]
["bitfinex","ETHUSD",1767820244319,3.18344166,3141.3,3140.2,0.96449381]
["bitfinex","ETHUSD",1767820244518,0.92874483,3141.3,3140.2,0.96449381]
["bitfinex","ETHUSD",1767820246692,0.92874483,3141.1,3140.3,4.14890294]
["bitfinex","ETHUSD",1767820247025,0.92874483,3141.1,3140.3,0.96449381]
["bitfinex","ETHUSD",1767820247819,0.92874483,3141.1,3140.3,0.96549381]
["bitfinex","ETHUSD",1767820248629,0.92874483,3141.0,3140.3,0.96549381]
["bitfinex","ETHUSD",1767820249190,0.92874483,3141.0,3140.3,4.14986919]
["bitfinex","ETHUSD",1767820250290,0.92874483,3141.0,3140.3,4.88331557]
["bitfinex","ETHUSD",1767820252927,0.58148654,3141.4,3140.4,0.96449381]
["bitfinex","ETHUSD",1767820253090,4.11197116,3141.5,3140.4,0.99633688]
["bitfinex","ETHUSD",1767820253421,0.92874483,3141.4,3140.4,0.99633688]
["bitfinex","ETHUSD",1767820255421,4.11209861,3141.4,3140.6,0.96449381]
["bitfinex","ETHUSD",1767820256624,0.92874483,3141.3,3140.6,0.96449381]
["bitfinex","ETHUSD",1767820257405,4.11216072,3141.3,3140.6,0.96449381]
["bitfinex","ETHUSD",1767820259736,0.92874483,3141.3,3140.6,0.96449381]
["bitfinex","ETHUSD",1767820259931,4.1121685,3141.3,3140.6,0.96549381]
["bitfinex","ETHUSD",1767820260622,0.92874483,3141.3,3140.6,0.96549381]
["bitfinex","ETHUSD",1767820261524,4.11216735,3141.3,3140.6,0.96549381]
["bitfinex","ETHUSD",1767820262222,0.90599768,3141.2,3140.6,0.96549381]
["bitfinex","ETHUSD",1767820263131,0.81303619,3141.3,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820265041,3.99647927,3141.3,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820265245,4.90247695,3141.3,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820267131,1.71903387,3141.3,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820267330,4.90245392,3141.3,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820269006,0.90599768,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1767820271131,0.90599768,3141.2,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820271316,3.99645624,3141.3,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820271317,0.90599768,3141.4,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820271516,1.08009745,3141.4,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820272215,0.90599768,3141.9,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820272418,4.92385223,3141.9,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820272738,0.90599768,3141.8,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820272925,0.90599768,3141.7,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820273444,0.90599768,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767820273739,0.90599768,3141.3,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820277643,4.08940899,3141.3,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820279321,0.90599768,3141.3,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820279942,4.08939789,3141.3,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820281044,0.90599768,3141.3,3140.6,0.92764285]
["bitfinex","ETHUSD",1767820281341,0.90599768,3141.3,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820281638,3.18320989,3141.5,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820281842,4.08920757,3141.5,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820282608,0.90599768,3141.4,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820283013,4.08929175,3141.4,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820284349,4.81654191,3141.4,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820285444,0.002,3141.2,3140.7,0.92664285]
["bitfinex","ETHUSD",1767820294346,0.002,3141.2,3140.8,0.97640891]
["bitfinex","ETHUSD",1767820295977,0.002,3141.5,3141.2,0.97640891]
["bitfinex","ETHUSD",1767820296147,0.002,3141.5,3141.2,0.82574169]
["bitfinex","ETHUSD",1767820302441,0.002,3141.5,3141.3,0.97640891]
["bitfinex","ETHUSD",1767820308057,3.18473044,3142.0,3141.3,0.97640891]
["bitfinex","ETHUSD",1767820308058,0.002,3142.0,3141.5,0.97640891]
["bitfinex","ETHUSD",1767820308357,0.002,3142.0,3141.5,0.97520212]
["bitfinex","ETHUSD",1767820310476,0.002,3141.7,3141.5,0.97520212]
["bitfinex","ETHUSD",1767820315459,0.002,3141.7,3141.5,0.57363364]
["bitfinex","ETHUSD",1767820316688,0.002,3141.7,3141.2,0.97640891]
["bitfinex","ETHUSD",1767820316887,0.002,3141.7,3141.3,0.97640891]
["bitfinex","ETHUSD",1767820317388,0.002,3142.3,3141.9,0.97640891]
["bitfinex","ETHUSD",1767820320582,0.002,3142.3,3141.9,4.15919597]
["bitfinex","ETHUSD",1767820320898,0.002,3142.3,3142.0,0.97640891]
["bitfinex","ETHUSD",1767820321284,0.90646329,3142.8,3142.1,0.97640891]
["bitfinex","ETHUSD",1767820321480,0.002,3142.8,3142.1,0.97640891]
["bitfinex","ETHUSD",1767820321863,0.97030432,3142.8,3142.1,0.97640891]
["bitfinex","ETHUSD",1767820322470,0.002,3142.3,3141.8,4.99932881]
["bitfinex","ETHUSD",1767820322892,0.002,3142.3,3141.8,1.81650663]
["bitfinex","ETHUSD",1767820323203,0.002,3142.3,3141.9,0.49994278]
["bitfinex","ETHUSD",1767820323793,0.002,3142.3,3141.8,1.81650663]
["bitfinex","ETHUSD",1767820324091,0.002,3142.3,3141.9,3.18274846]
["bitfinex","ETHUSD",1767820324695,0.002,3142.3,3141.8,5.03114088]
["bitfinex","ETHUSD",1767820324998,0.002,3142.3,3141.9,3.18277745]
["bitfinex","ETHUSD",1767820325207,0.002,3142.8,3142.0,0.98150663]
["bitfinex","ETHUSD",1767820325413,0.002,3143.3,3142.0,0.98150663]
["bitfinex","ETHUSD",1767820325414,0.96830432,3143.1,3142.4,0.98150663]
["bitfinex","ETHUSD",1767820325899,0.97030432,3143.3,3142.4,0.98150663]
["bitfinex","ETHUSD",1767820326484,0.002,3143.3,3142.8,0.98150663]
["bitfinex","ETHUSD",1767820326825,0.97030432,3143.3,3142.4,0.98150663]
["bitfinex","ETHUSD",1767820327209,0.002,3143.3,3142.4,0.98150663]
["bitfinex","ETHUSD",1767820327500,0.002,3143.3,3142.5,0.98150663]
["bitfinex","ETHUSD",1767820327696,0.002,3143.3,3142.7,0.98150663]
["bitfinex","ETHUSD",1767820329600,3.18336989,3143.3,3142.7,0.98150663]
["bitfinex","ETHUSD",1767820330698,6.36473978,3143.3,3142.7,0.98150663]
["bitfinex","ETHUSD",1767820330894,3.18336989,3143.3,3142.7,0.98150663]
["bitfinex","ETHUSD",1767820331597,0.002,3143.3,3142.7,0.98150663]
["bitfinex","ETHUSD",1767820334580,0.002,3143.3,3142.7,0.98250663]
["bitfinex","ETHUSD",1767820334981,0.002,3143.0,3142.7,0.98250663]
["bitfinex","ETHUSD",1767820335181,0.002,3143.0,3142.7,1.39896942]
["bitfinex","ETHUSD",1767820335805,0.002,3143.0,3142.7,0.98250663]
["bitfinex","ETHUSD",1767820340807,0.002,3143.0,3142.9,0.98150663]
["bitfinex","ETHUSD",1767820341183,0.002,3143.0,3142.9,0.84769745]
["bitfinex","ETHUSD",1767820344187,0.002,3143.0,3142.7,0.98250663]
["bitfinex","ETHUSD",1767820346713,0.002,3143.0,3142.7,4.16444408]
["bitfinex","ETHUSD",1767820346885,0.002,3143.0,3142.8,0.03181876]
["bitfinex","ETHUSD",1767820347392,0.002,3143.0,3142.7,0.98250663]
["bitfinex","ETHUSD",1767820348300,0.002,3143.0,3142.7,4.16446461]
["bitfinex","ETHUSD",1767820348506,0.002,3143.0,3142.7,0.98250663]
["bitfinex","ETHUSD",1767820348709,0.002,3143.0,3142.7,4.16447238]
["bitfinex","ETHUSD",1767820349625,0.002,3143.0,3142.7,4.16443941]
["bitfinex","ETHUSD",1767820350515,0.002,3143.0,3142.7,0.98250663]
["bitfinex","ETHUSD",1767820351020,0.002,3143.0,3142.7,4.16445271]
["bitfinex","ETHUSD",1767820351695,0.002,3143.0,3142.8,0.03181876]
["bitfinex","ETHUSD",1767820353517,0.002,3143.3,3142.8,1.0080402]
["bitfinex","ETHUSD",1767820353723,0.002,3143.3,3142.9,0.97622144]
["bitfinex","ETHUSD",1767820353916,0.002,3143.3,3142.8,3.18187569]
["bitfinex","ETHUSD",1767820354612,0.002,3143.3,3142.9,0.03181774]
["bitfinex","ETHUSD",1767820355006,0.002,3143.3,3142.9,3.2135742]
["bitfinex","ETHUSD",1767820355328,0.002,3143.3,3142.9,4.92706584]
["bitfinex","ETHUSD",1767820355829,0.002,3143.3,3142.9,3.9508444]
["bitfinex","ETHUSD",1767820356033,0.002,3143.3,3142.9,7.13261919]
["bitfinex","ETHUSD",1767820356226,0.002,3143.3,3142.9,8.07702289]
["bitfinex","ETHUSD",1767820356403,0.002,3143.3,3142.9,4.8952481]
["bitfinex","ETHUSD",1767820356604,0.002,3143.3,3143.0,0.80770904]
["bitfinex","ETHUSD",1767820358737,0.002,3143.0,3142.9,3.18175453]
["bitfinex","ETHUSD",1767820358908,0.002,3143.3,3142.9,3.18175453]
["bitfinex","ETHUSD",1767820359721,0.002,3143.3,3142.7,4.15917272]
["bitfinex","ETHUSD",1767820360128,0.002,3143.3,3142.7,7.37296977]
["bitfinex","ETHUSD",1767820360316,0.002,3143.3,3142.7,7.34115]
["bitfinex","ETHUSD",1767820360508,0.002,3143.3,3142.8,0.734115]
["bitfinex","ETHUSD",1767820362461,0.002,3143.3,3142.9,3.18177479]
["bitfinex","ETHUSD",1767820362659,0.002,3143.3,3142.8,0.734115]
["bitfinex","ETHUSD",1767820362660,0.980087,3143.2,3142.8,0.734115]
["bitfinex","ETHUSD",1767820362863,0.980087,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767820364133,0.980087,3143.2,3141.8,4.15906443]
["bitfinex","ETHUSD",1767820364383,0.980087,3142.8,3141.8,0.97622144]
["bitfinex","ETHUSD",1767820364649,0.980087,3142.8,3141.6,0.97622144]
["bitfinex","ETHUSD",1767820364851,0.980087,3142.6,3141.7,3.18298513]
["bitfinex","ETHUSD",1767820365033,0.980087,3142.6,3141.7,4.15920657]
["bitfinex","ETHUSD",1767820365434,0.980087,3142.6,3141.8,3.18278886]
["bitfinex","ETHUSD",1767820365666,0.980087,3142.6,3141.7,4.15914406]
["bitfinex","ETHUSD",1767820366444,0.980087,3142.5,3141.7,4.15914406]
["bitfinex","ETHUSD",1767820367065,0.980087,3142.5,3141.8,0.97622144]
["bitfinex","ETHUSD",1767820367261,1.39630641,3142.4,3141.8,0.97622144]
["bitfinex","ETHUSD",1767820367763,0.980087,3142.3,3141.6,0.97622144]
["bitfinex","ETHUSD",1767820367952,0.980087,3142.3,3141.4,4.15945378]
["bitfinex","ETHUSD",1767820368129,0.980087,3142.3,3141.5,3.18319183]
["bitfinex","ETHUSD",1767820368332,0.980087,3142.3,3141.6,4.15931255]
["bitfinex","ETHUSD",1767820368655,0.980087,3142.3,3141.7,3.18298645]
["bitfinex","ETHUSD",1767820369164,0.980087,3142.3,3141.6,4.15926802]
["bitfinex","ETHUSD",1767820370336,0.980087,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1767820370537,1.43793673,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1767820372885,0.980087,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767820375380,3.5981765,3142.7,3141.8,0.97722144]
["bitfinex","ETHUSD",1767820375381,0.980087,3142.4,3141.8,0.97722144]
["bitfinex","ETHUSD",1767820375940,0.980087,3142.4,3141.8,0.001]
["bitfinex","ETHUSD",1767820378287,0.980087,3142.4,3141.8,0.03282888]
["bitfinex","ETHUSD",1767820378467,0.980087,3142.4,3141.8,0.7703507]
["bitfinex","ETHUSD",1767820379473,0.980087,3142.4,3141.8,0.73852182]
["bitfinex","ETHUSD",1767820380953,0.980087,3142.4,3141.9,3.18278748]
["bitfinex","ETHUSD",1767820382273,0.980087,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1767820386077,0.97706495,3142.9,3142.1,0.92838206]
["bitfinex","ETHUSD",1767820386276,3.18368833,3143.0,3142.1,0.92838206]
["bitfinex","ETHUSD",1767820386277,0.002,3143.0,3142.1,0.92838206]
["bitfinex","ETHUSD",1767820387382,0.002,3143.0,3142.2,0.03182483]
["bitfinex","ETHUSD",1767820387582,0.002,3143.0,3142.4,0.92738206]
["bitfinex","ETHUSD",1767820387791,0.002,3143.0,3142.6,0.92738206]
["bitfinex","ETHUSD",1767820388278,0.002,3143.0,3142.5,6.54056491]
["bitfinex","ETHUSD",1767820388580,0.97906495,3143.0,3142.5,6.54056491]
["bitfinex","ETHUSD",1767820389149,0.002,3143.3,3142.6,0.92738206]
["bitfinex","ETHUSD",1767820389349,0.65371858,3143.3,3142.6,0.92738206]
["bitfinex","ETHUSD",1767820389582,0.002,3143.3,3142.8,0.92738206]
["bitfinex","ETHUSD",1767820389754,0.002,3143.3,3142.8,4.10924032]
["bitfinex","ETHUSD",1767820391480,0.002,3143.3,3142.8,0.92738206]
["bitfinex","ETHUSD",1767820394174,0.002,3143.0,3142.8,0.92738206]
["bitfinex","ETHUSD",1767820396584,0.002,3143.0,3142.8,4.10924916]
["bitfinex","ETHUSD",1767820396787,0.002,3143.0,3142.9,0.48560439]
["bitfinex","ETHUSD",1767820398657,0.002,3143.0,3142.9,1.41298645]
["bitfinex","ETHUSD",1767820399887,0.002,3143.3,3142.9,4.59476124]
["bitfinex","ETHUSD",1767820400380,0.002,3143.3,3142.9,1.41298645]
["bitfinex","ETHUSD",1767820400785,0.002,3143.3,3142.9,4.59474975]
["bitfinex","ETHUSD",1767820401785,0.002,3143.3,3143.0,0.92738206]
["bitfinex","ETHUSD",1767820402483,0.002,3143.3,3143.0,1.38686472]
["bitfinex","ETHUSD",1767820402683,0.002,3143.3,3143.1,0.92738206]
["bitfinex","ETHUSD",1767820404498,0.002,3143.6,3143.3,0.92738206]
["bitfinex","ETHUSD",1767820404994,0.002,3143.6,3143.4,0.92738206]
["bitfinex","ETHUSD",1767820408194,0.002,3143.6,3143.1,0.92738206]
["bitfinex","ETHUSD",1767820408503,0.002,3143.6,3143.2,0.92738206]
["bitfinex","ETHUSD",1767820412282,0.002,3143.6,3142.9,0.48560439]
["bitfinex","ETHUSD",1767820412283,0.65371858,3143.6,3142.9,1.41179369]
["bitfinex","ETHUSD",1767820413098,0.65371858,3143.6,3142.9,4.59356153]
["bitfinex","ETHUSD",1767820415002,3.83478959,3143.6,3142.9,1.41179369]
["bitfinex","ETHUSD",1767820415206,0.65171858,3143.5,3142.9,1.41179369]
["bitfinex","ETHUSD",1767820416488,0.002,3143.6,3142.9,4.59354375]
["bitfinex","ETHUSD",1767820416810,0.002,3143.6,3143.0,1.70373119]
["bitfinex","ETHUSD",1767820417979,0.002,3143.6,3143.1,0.9261893]
["bitfinex","ETHUSD",1767820419087,0.002,3143.3,3143.1,0.9261893]
["bitfinex","ETHUSD",1767820419482,0.002,3143.6,3143.3,0.9261893]
["bitfinex","ETHUSD",1767820420014,0.002,3143.6,3143.1,0.9261893]
["bitfinex","ETHUSD",1767820420313,0.002,3143.6,3143.1,4.87040647]
["bitfinex","ETHUSD",1767820421920,0.002,3143.6,3143.1,1.68884255]
["bitfinex","ETHUSD",1767820422417,0.002,3143.6,3143.1,0.9261893]
["bitfinex","ETHUSD",1767820422724,0.002,3143.6,3143.1,4.10772452]
["bitfinex","ETHUSD",1767820422910,0.002,3143.6,3143.2,0.9261893]
["bitfinex","ETHUSD",1767820425722,0.002,3144.1,3143.6,0.9261893]
["bitfinex","ETHUSD",1767820425923,0.002,3144.9,3143.6,0.9261893]
["bitfinex","ETHUSD",1767820426096,0.65171858,3146.6,3144.6,0.9261893]
["bitfinex","ETHUSD",1767820426097,0.65171858,3145.8,3144.6,0.9261893]
["bitfinex","ETHUSD",1767820426297,0.65171858,3145.7,3144.6,0.9261893]
["bitfinex","ETHUSD",1767820426497,0.65171858,3145.7,3144.6,1.10230823]
["bitfinex","ETHUSD",1767820427010,0.65171858,3145.7,3144.7,0.9261893]
["bitfinex","ETHUSD",1767820428016,3.83076232,3145.6,3144.7,0.9261893]
["bitfinex","ETHUSD",1767820428316,0.835,3146.3,3144.8,0.9261893]
["bitfinex","ETHUSD",1767820428516,0.65171858,3146.2,3144.8,0.9261893]
["bitfinex","ETHUSD",1767820430523,0.65171858,3146.0,3144.8,0.9261893]
["bitfinex","ETHUSD",1767820430724,0.65171858,3145.8,3144.8,0.9261893]
["bitfinex","ETHUSD",1767820431299,0.65171858,3145.8,3144.9,0.9261893]
["bitfinex","ETHUSD",1767820432696,3.83060686,3145.8,3145.0,0.9261893]
["bitfinex","ETHUSD",1767820434322,0.65171858,3145.7,3145.0,0.9261893]
["bitfinex","ETHUSD",1767820434931,3.87963835,3145.9,3145.1,0.9261893]
["bitfinex","ETHUSD",1767820435093,0.45313569,3145.8,3145.1,0.9261893]
["bitfinex","ETHUSD",1767820435425,0.65171858,3146.0,3145.1,0.9261893]
["bitfinex","ETHUSD",1767820435600,0.65171858,3145.9,3145.1,0.9261893]
["bitfinex","ETHUSD",1767820436241,0.65171858,3145.9,3145.2,0.9261893]
["bitfinex","ETHUSD",1767820437518,3.17865555,3146.0,3145.3,0.9261893]
["bitfinex","ETHUSD",1767820438243,4.46608597,3146.0,3145.3,0.9261893]
["bitfinex","ETHUSD",1767820438614,0.65171858,3145.9,3144.2,0.95399062]
["bitfinex","ETHUSD",1767820438816,0.65171858,3145.9,3144.4,0.9261893]
["bitfinex","ETHUSD",1767820439030,7.32711605,3145.6,3144.6,0.9261893]
["bitfinex","ETHUSD",1767820439223,0.96902857,3145.6,3144.6,0.9261893]
["bitfinex","ETHUSD",1767820439423,0.835,3146.0,3144.8,0.9261893]
["bitfinex","ETHUSD",1767820439622,3.17863954,3146.0,3145.0,0.9261893]
["bitfinex","ETHUSD",1767820439833,6.35727908,3146.0,3145.0,0.9261893]
["bitfinex","ETHUSD",1767820440044,1.68815648,3145.9,3145.0,0.9261893]
["bitfinex","ETHUSD",1767820440243,0.96902857,3145.8,3145.0,0.9261893]
["bitfinex","ETHUSD",1767820440716,0.96902857,3145.8,3144.7,0.9261893]
["bitfinex","ETHUSD",1767820441243,0.96902857,3145.7,3144.9,0.9261893]
["bitfinex","ETHUSD",1767820441815,3.17888038,3145.8,3144.9,0.9261893]
["bitfinex","ETHUSD",1767820441816,0.71912791,3145.9,3144.9,0.9261893]
["bitfinex","ETHUSD",1767820442077,0.96746693,3146.0,3145.1,0.90650533]
["bitfinex","ETHUSD",1767820443153,4.14614621,3146.0,3145.2,0.90650533]
["bitfinex","ETHUSD",1767820443450,0.002,3145.6,3145.2,0.90650533]
["bitfinex","ETHUSD",1767820444014,0.002,3145.9,3145.4,0.90650533]
["bitfinex","ETHUSD",1767820444615,0.96946693,3145.9,3144.9,0.90650533]
["bitfinex","ETHUSD",1767820444818,0.96946693,3145.9,3144.5,0.95387535]
["bitfinex","ETHUSD",1767820444819,0.96746693,3145.7,3144.4,0.834]
["bitfinex","ETHUSD",1767820445020,0.96746693,3145.7,3144.5,0.90650533]
["bitfinex","ETHUSD",1767820445222,0.96746693,3145.5,3144.7,0.90650533]
["bitfinex","ETHUSD",1767820447135,0.96746693,3145.5,3144.4,0.90650533]
["bitfinex","ETHUSD",1767820447322,0.96746693,3145.3,3144.4,4.08674892]
["bitfinex","ETHUSD",1767820447522,0.96746693,3145.2,3144.5,0.90650533]
["bitfinex","ETHUSD",1767820449364,0.96746693,3145.2,3144.6,0.90650533]
["bitfinex","ETHUSD",1767820450970,0.96746693,3145.1,3144.2,4.92094462]
["bitfinex","ETHUSD",1767820451169,0.96746693,3145.1,3144.0,0.90650533]
["bitfinex","ETHUSD",1767820451476,0.96746693,3144.9,3144.1,0.90650533]
["bitfinex","ETHUSD",1767820451642,0.96746693,3144.8,3144.1,0.90650533]
["bitfinex","ETHUSD",1767820453648,0.96746693,3144.7,3144.1,0.90650533]
["bitfinex","ETHUSD",1767820454246,0.96746693,3144.7,3144.0,3.18062484]
["bitfinex","ETHUSD",1767820454447,0.96746693,3144.7,3144.0,4.08713017]
["bitfinex","ETHUSD",1767820455249,0.96746693,3144.7,3143.4,0.90650533]
["bitfinex","ETHUSD",1767820455448,0.96746693,3144.7,3143.2,4.13558505]
["bitfinex","ETHUSD",1767820455449,0.96746693,3144.6,3143.6,0.90650533]
["bitfinex","ETHUSD",1767820455671,0.96746693,3144.5,3143.7,3.1809651]
["bitfinex","ETHUSD",1767820455973,0.78046693,3144.5,3143.7,3.1809651]
["bitfinex","ETHUSD",1767820456147,0.78046693,3144.5,3143.7,4.89772387]
["bitfinex","ETHUSD",1767820456559,0.78046693,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1767820456740,0.78046693,3144.5,3143.7,4.08747043]
["bitfinex","ETHUSD",1767820456945,0.78046693,3144.5,3143.8,0.90650533]
["bitfinex","ETHUSD",1767820457788,0.78046693,3144.5,3143.5,4.01514884]
["bitfinex","ETHUSD",1767820457789,0.96746693,3144.3,3143.5,0.834]
["bitfinex","ETHUSD",1767820457970,0.96746693,3144.3,3143.6,0.90650533]
["bitfinex","ETHUSD",1767820459673,0.41481833,3144.5,3143.8,4.08731869]
["bitfinex","ETHUSD",1767820459674,0.96746693,3144.5,3143.8,4.08731869]
["bitfinex","ETHUSD",1767820459873,1.65354489,3144.7,3144.0,0.90650533]
["bitfinex","ETHUSD",1767820460348,0.96746693,3144.6,3144.0,0.90650533]
["bitfinex","ETHUSD",1767820461153,0.96746693,3144.8,3144.0,0.90650533]
["bitfinex","ETHUSD",1767820461356,0.96746693,3144.8,3144.1,0.90650533]
["bitfinex","ETHUSD",1767820461567,4.14736548,3144.8,3144.1,0.90650533]
["bitfinex","ETHUSD",1767820463146,0.96746693,3144.8,3144.1,0.90650533]
["bitfinex","ETHUSD",1767820464080,3.17969754,3145.0,3144.2,0.90650533]
["bitfinex","ETHUSD",1767820464660,4.14705518,3145.1,3144.3,0.90650533]
["bitfinex","ETHUSD",1767820465052,4.14705518,3145.1,3144.4,0.90650533]
["bitfinex","ETHUSD",1767820466585,0.96746693,3145.0,3144.4,0.90650533]
["bitfinex","ETHUSD",1767820466752,4.14717609,3145.0,3144.4,0.90650533]
["bitfinex","ETHUSD",1767820466952,7.32688525,3145.0,3144.4,0.90650533]
["bitfinex","ETHUSD",1767820467393,0.96746693,3144.9,3144.2,0.90650533]
["bitfinex","ETHUSD",1767820467878,0.96746693,3144.9,3144.3,1.3152095]
["bitfinex","ETHUSD",1767820468288,0.002,3144.8,3144.3,1.3152095]
["bitfinex","ETHUSD",1767820468784,0.002,3144.8,3144.4,0.90650533]
["bitfinex","ETHUSD",1767820475568,0.002,3144.8,3144.2,0.93814162]
["bitfinex","ETHUSD",1767820480401,0.002,3144.8,3144.3,0.93814162]
["bitfinex","ETHUSD",1767820480600,0.002,3144.8,3144.4,0.93814162]
["bitfinex","ETHUSD",1767820481299,0.002,3144.5,3144.4,0.93814162]
["bitfinex","ETHUSD",1767820481900,0.002,3144.5,3144.3,0.4118595]
["bitfinex","ETHUSD",1767820482591,0.002,3144.5,3144.3,1.35000112]
["bitfinex","ETHUSD",1767820484998,0.002,3144.5,3144.1,4.95365536]
["bitfinex","ETHUSD",1767820485202,0.002,3144.5,3144.2,4.11858262]
["bitfinex","ETHUSD",1767820485495,0.002,3144.5,3144.3,0.93814162]
["bitfinex","ETHUSD",1767820487096,0.002,3144.5,3144.1,4.95366229]
["bitfinex","ETHUSD",1767820488503,0.002,3144.5,3144.1,4.01552067]
["bitfinex","ETHUSD",1767820488809,0.002,3144.5,3144.2,0.93814162]
["bitfinex","ETHUSD",1767820492209,0.002,3144.5,3144.1,1.59549745]
["bitfinex","ETHUSD",1767820492411,0.002,3144.5,3144.1,4.77605741]
["bitfinex","ETHUSD",1767820492605,0.002,3144.5,3144.1,5.71419903]
["bitfinex","ETHUSD",1767820493913,0.002,3144.5,3144.2,0.93814162]
["bitfinex","ETHUSD",1767820494216,0.002,3144.5,3144.3,0.93814162]
["bitfinex","ETHUSD",1767820499716,0.002,3144.5,3144.2,0.88948492]
["bitfinex","ETHUSD",1767820500014,0.002,3144.5,3144.2,0.93814162]
["bitfinex","ETHUSD",1767820501507,0.002,3144.5,3144.3,0.92705058]
["bitfinex","ETHUSD",1767820501819,3.18155573,3145.1,3144.4,0.92705058]
["bitfinex","ETHUSD",1767820503593,0.002,3145.1,3144.4,0.92705058]
["bitfinex","ETHUSD",1767820503798,0.002,3145.1,3144.5,0.98505073]
["bitfinex","ETHUSD",1767820504028,0.002,3145.1,3144.7,0.98505073]
["bitfinex","ETHUSD",1767820505819,0.002,3144.8,3144.7,0.98505073]
["bitfinex","ETHUSD",1767820506102,0.002,3144.8,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820506103,0.98080773,3144.8,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820506310,0.98080773,3144.8,3142.4,0.001]
["bitfinex","ETHUSD",1767820506311,0.97880773,3144.4,3143.6,0.98505073]
["bitfinex","ETHUSD",1767820507093,0.97880773,3144.4,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820507422,0.97880773,3144.4,3143.5,0.98505073]
["bitfinex","ETHUSD",1767820508121,0.97880773,3144.3,3143.4,4.58303032]
["bitfinex","ETHUSD",1767820508312,0.97880773,3144.3,3143.4,1.40179197]
["bitfinex","ETHUSD",1767820508507,0.97880773,3144.3,3143.4,4.58300082]
["bitfinex","ETHUSD",1767820508715,0.97880773,3144.3,3143.5,0.98505073]
["bitfinex","ETHUSD",1767820508916,0.97880773,3144.2,3143.5,0.98505073]
["bitfinex","ETHUSD",1767820510623,4.15926913,3144.2,3143.5,0.98505073]
["bitfinex","ETHUSD",1767820510837,3.80926913,3144.2,3143.5,0.98505073]
["bitfinex","ETHUSD",1767820511034,0.62880773,3144.2,3143.5,0.98505073]
["bitfinex","ETHUSD",1767820511559,0.97880773,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1767820511757,0.97880773,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767820512051,0.97880773,3144.0,3143.3,0.98605073]
["bitfinex","ETHUSD",1767820512832,0.46266363,3144.1,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820513141,0.97880773,3144.4,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820513309,0.97880773,3144.6,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820513500,4.15890737,3144.6,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820513915,0.97880773,3144.6,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820514118,4.16069255,3144.8,3143.4,0.98505073]
["bitfinex","ETHUSD",1767820514341,4.16069255,3144.8,3143.6,0.98505073]
["bitfinex","ETHUSD",1767820514640,4.16069255,3144.8,3144.0,0.98505073]
["bitfinex","ETHUSD",1767820514641,0.002,3144.8,3144.0,0.98505073]
["bitfinex","ETHUSD",1767820514828,0.002,3144.8,3144.2,0.98505073]
["bitfinex","ETHUSD",1767820515006,3.1818525,3144.8,3144.2,0.98505073]
["bitfinex","ETHUSD",1767820515330,4.16066023,3144.8,3144.2,0.98505073]
["bitfinex","ETHUSD",1767820517239,0.98080773,3144.8,3144.2,0.98505073]
["bitfinex","ETHUSD",1767820517450,0.002,3144.8,3144.2,0.98505073]
["bitfinex","ETHUSD",1767820518947,0.002,3144.8,3144.3,0.98505073]
["bitfinex","ETHUSD",1767820520234,0.98080773,3144.8,3144.1,0.98505073]
["bitfinex","ETHUSD",1767820523052,4.16067392,3144.8,3144.1,0.98505073]
["bitfinex","ETHUSD",1767820523428,0.97880773,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1767820524028,0.97880773,3144.7,3143.9,0.98605073]
["bitfinex","ETHUSD",1767820524727,4.15886242,3144.6,3143.9,0.98605073]
["bitfinex","ETHUSD",1767820525055,8.07300767,3144.6,3143.9,0.98605073]
["bitfinex","ETHUSD",1767820525853,4.89295298,3144.6,3143.9,0.98605073]
["bitfinex","ETHUSD",1767820526054,4.15886242,3144.6,3143.9,0.98605073]
["bitfinex","ETHUSD",1767820526253,0.002,3144.8,3143.9,0.98605073]
["bitfinex","ETHUSD",1767820526254,3.18000003,3144.7,3143.9,0.98605073]
["bitfinex","ETHUSD",1767820526458,4.15880776,3144.7,3143.9,0.98605073]
["bitfinex","ETHUSD",1767820527363,4.15880776,3144.7,3144.0,0.98505073]
["bitfinex","ETHUSD",1767820527664,3.1818759,3144.8,3144.0,0.98505073]
["bitfinex","ETHUSD",1767820529628,3.1818759,3144.8,3144.2,0.98605073]
["bitfinex","ETHUSD",1767820529834,0.002,3144.5,3144.2,0.98605073]
["bitfinex","ETHUSD",1767820535267,0.9506949,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767820536544,0.9506949,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767820538753,4.1308709,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767820539686,0.9486949,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767820541678,0.002,3144.5,3144.0,0.90442256]
["bitfinex","ETHUSD",1767820542472,0.002,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767820546671,0.002,3144.5,3144.0,0.90442256]
["bitfinex","ETHUSD",1767820548690,0.002,3144.5,3144.1,0.90442256]
["bitfinex","ETHUSD",1767820549284,0.9506949,3144.5,3143.9,0.90542256]
["bitfinex","ETHUSD",1767820549488,0.002,3144.5,3143.9,0.90542256]
["bitfinex","ETHUSD",1767820550054,1.36377584,3144.5,3143.9,0.90542256]
["bitfinex","ETHUSD",1767820550386,0.9486949,3144.4,3143.5,0.90442256]
["bitfinex","ETHUSD",1767820550587,0.9486949,3144.3,3143.6,0.90442256]
["bitfinex","ETHUSD",1767820550889,0.002,3144.5,3143.6,0.90442256]
["bitfinex","ETHUSD",1767820551095,0.002,3144.5,3143.8,0.90442256]
["bitfinex","ETHUSD",1767820552571,0.002,3144.5,3143.9,0.90442256]
["bitfinex","ETHUSD",1767820555089,0.002,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767820555490,0.002,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767820555858,0.002,3144.2,3144.1,0.90542256]
["bitfinex","ETHUSD",1767820557069,0.002,3144.5,3144.2,0.90442256]
["bitfinex","ETHUSD",1767820559873,3.18161447,3145.1,3144.6,0.90442256]
["bitfinex","ETHUSD",1767820560062,0.9486949,3145.0,3144.2,0.90442256]
["bitfinex","ETHUSD",1767820560469,0.9486949,3145.0,3144.1,0.40961846]
["bitfinex","ETHUSD",1767820560764,0.9486949,3144.9,3144.1,1.31404102]
["bitfinex","ETHUSD",1767820560964,0.9486949,3144.9,3144.2,0.90442256]
["bitfinex","ETHUSD",1767820561389,4.12850192,3144.9,3144.2,0.90442256]
["bitfinex","ETHUSD",1767820562180,0.983623,3144.8,3144.2,0.90442256]
["bitfinex","ETHUSD",1767820564495,3.17994571,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767820564795,0.983623,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767820565006,0.002,3145.1,3144.1,0.96515748]
["bitfinex","ETHUSD",1767820565185,3.17939438,3145.3,3144.7,0.96415748]
["bitfinex","ETHUSD",1767820565498,0.983623,3145.2,3144.1,4.01649271]
["bitfinex","ETHUSD",1767820565668,0.983623,3145.0,3144.1,4.98065019]
["bitfinex","ETHUSD",1767820565992,0.983623,3145.0,3144.2,0.96415748]
["bitfinex","ETHUSD",1767820566204,0.983623,3145.0,3144.3,0.96415748]
["bitfinex","ETHUSD",1767820566703,0.983623,3144.9,3144.3,0.96415748]
["bitfinex","ETHUSD",1767820567067,0.002,3144.5,3144.3,0.96415748]
["bitfinex","ETHUSD",1767820567403,0.002,3144.5,3144.3,1.4622258]
["bitfinex","ETHUSD",1767820568990,0.002,3144.8,3144.3,1.4622258]
["bitfinex","ETHUSD",1767820569199,0.002,3144.8,3144.3,0.96415748]
["bitfinex","ETHUSD",1767820575303,0.983623,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767820575500,0.983623,3144.7,3144.1,0.96515748]
["bitfinex","ETHUSD",1767820579616,0.983623,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1767820579807,0.983623,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767820580383,0.98162301,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767820580685,0.002,3144.8,3144.1,0.96515748]
["bitfinex","ETHUSD",1767820582153,0.985623,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767820582313,4.16548975,3144.8,3144.1,0.96515748]
["bitfinex","ETHUSD",1767820582488,0.7345325,3144.7,3144.1,0.96515748]
["bitfinex","ETHUSD",1767820582814,0.983623,3144.7,3144.1,0.96515748]
["bitfinex","ETHUSD",1767820583213,0.983623,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767820583583,0.983623,3144.7,3143.2,3.18138796]
["bitfinex","ETHUSD",1767820583584,0.983623,3144.6,3143.5,0.96415748]
["bitfinex","ETHUSD",1767820583807,0.983623,3144.6,3143.7,3.18094857]
["bitfinex","ETHUSD",1767820584006,0.983623,3144.4,3143.7,3.18094857]
["bitfinex","ETHUSD",1767820584314,0.983623,3144.4,3143.7,4.14510605]
["bitfinex","ETHUSD",1767820584515,0.983623,3144.6,3143.8,0.96415748]
["bitfinex","ETHUSD",1767820587425,0.983623,3144.5,3143.8,4.14500928]
["bitfinex","ETHUSD",1767820587631,0.41636818,3144.4,3143.9,0.96415748]
["bitfinex","ETHUSD",1767820589450,0.983623,3144.7,3143.9,0.96415748]
["bitfinex","ETHUSD",1767820589741,0.983623,3144.7,3144.0,0.96415748]
["bitfinex","ETHUSD",1767820590597,0.002,3144.8,3144.0,0.96415748]
["bitfinex","ETHUSD",1767820591828,0.002,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767820592022,0.99149527,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767820593017,1.72657917,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767820593527,0.98949527,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767820593724,0.98949527,3144.7,3143.6,4.1416029]
["bitfinex","ETHUSD",1767820593924,0.98949527,3144.5,3143.7,4.14153289]
["bitfinex","ETHUSD",1767820597184,0.98949527,3144.5,3143.8,0.96059798]
["bitfinex","ETHUSD",1767820597632,0.98949527,3144.7,3143.8,0.96059798]
["bitfinex","ETHUSD",1767820597823,0.002,3144.8,3144.1,0.96059798]
["bitfinex","ETHUSD",1767820598009,0.002,3144.8,3144.3,0.96059798]
["bitfinex","ETHUSD",1767820602757,3.13175455,3144.9,3144.3,0.96059798]
["bitfinex","ETHUSD",1767820603057,7.34839135,3145.2,3144.3,0.96059798]
["bitfinex","ETHUSD",1767820603617,0.98949527,3145.1,3144.3,0.96059798]
["bitfinex","ETHUSD",1767820604248,0.002,3144.5,3144.3,0.96059798]
["bitfinex","ETHUSD",1767820604620,0.002,3144.8,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820609282,0.835,3145.3,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820609437,0.05480224,3145.2,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820610070,0.835,3145.3,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820610071,0.88980224,3145.3,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820610370,1.29670195,3145.3,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820610733,0.05480224,3145.2,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820610964,3.23425028,3145.2,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820611766,6.41376253,3145.2,3144.4,0.96059798]
["bitfinex","ETHUSD",1767820615586,0.05480224,3145.1,3144.2,0.96059798]
["bitfinex","ETHUSD",1767820615739,0.05480224,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767820615934,0.05480224,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767820616838,0.05480224,3144.7,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820617743,0.71590322,3144.7,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820618156,3.18005469,3144.6,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820620650,3.89585833,3144.7,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820620651,3.89587472,3144.7,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820620861,3.23477374,3144.7,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820621345,3.1799715,3144.7,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820622972,4.01490103,3144.8,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820623357,4.73984923,3144.8,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820623561,7.91975026,3144.8,3144.1,0.96159798]
["bitfinex","ETHUSD",1767820624485,0.05480224,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767820624894,7.91975026,3144.8,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820627476,4.73984923,3144.8,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820628682,0.05480224,3145.2,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820628887,0.05480224,3145.2,3144.5,0.93176081]
["bitfinex","ETHUSD",1767820629288,6.35909826,3145.1,3144.5,0.93176081]
["bitfinex","ETHUSD",1767820629489,6.4139005,3145.1,3144.5,0.93176081]
["bitfinex","ETHUSD",1767820630094,0.93758605,3145.0,3144.1,3.18154658]
["bitfinex","ETHUSD",1767820630300,0.93758605,3145.0,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820632700,3.17975134,3144.9,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820633499,4.11733739,3144.9,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820634913,7.29708873,3144.9,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820636209,4.11733739,3144.9,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820637100,3.17969263,3145.0,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820637294,0.93758605,3145.1,3144.2,3.18042089]
["bitfinex","ETHUSD",1767820637490,0.93758605,3145.1,3144.3,0.63619784]
["bitfinex","ETHUSD",1767820637884,0.93758605,3145.1,3144.1,0.001]
["bitfinex","ETHUSD",1767820638414,0.93758605,3145.1,3144.1,3.18154587]
["bitfinex","ETHUSD",1767820638910,3.17954913,3145.1,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820639113,4.11713518,3145.1,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820640009,7.29669444,3145.1,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820640487,8.10986388,3145.1,3144.4,0.93176081]
["bitfinex","ETHUSD",1767820641015,0.93758605,3145.0,3144.2,0.93076081]
["bitfinex","ETHUSD",1767820641894,0.93758605,3145.0,3144.2,0.92266079]
["bitfinex","ETHUSD",1767820643485,3.17975134,3144.9,3144.2,0.92266079]
["bitfinex","ETHUSD",1767820647396,6.35950268,3144.9,3144.2,0.92266079]
["bitfinex","ETHUSD",1767820647592,4.84723154,3144.8,3144.2,0.92266079]
["bitfinex","ETHUSD",1767820650691,3.90964549,3144.8,3144.2,0.92266079]
["bitfinex","ETHUSD",1767820652198,0.002,3144.7,3144.2,0.92266079]
["bitfinex","ETHUSD",1767820652611,0.90597308,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767820652993,0.002,3144.7,3144.2,0.91456609]
["bitfinex","ETHUSD",1767820653194,1.70551464,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767820653513,1.70551464,3144.7,3144.1,0.91556609]
["bitfinex","ETHUSD",1767820654603,0.80154156,3144.7,3144.1,0.91556609]
["bitfinex","ETHUSD",1767820654802,0.002,3144.7,3144.1,0.91556609]
["bitfinex","ETHUSD",1767820657331,0.90597308,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767820658304,0.90397308,3144.6,3143.4,0.91456609]
["bitfinex","ETHUSD",1767820658613,0.90397308,3144.6,3143.3,0.91556609]
["bitfinex","ETHUSD",1767820658816,0.90397308,3144.4,3143.3,0.91556609]
["bitfinex","ETHUSD",1767820659216,0.90397308,3144.2,3143.3,0.91556609]
["bitfinex","ETHUSD",1767820659516,0.90397308,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767820660034,0.90397308,3144.0,3142.8,3.18185813]
["bitfinex","ETHUSD",1767820660617,0.90397308,3143.8,3142.8,0.91456609]
["bitfinex","ETHUSD",1767820660934,6.36152548,3143.9,3142.4,0.001]
["bitfinex","ETHUSD",1767820660935,0.90397308,3143.6,3142.4,0.001]
["bitfinex","ETHUSD",1767820661140,0.90397308,3143.4,3142.4,0.91556609]
["bitfinex","ETHUSD",1767820661327,0.90397308,3143.4,3142.5,0.91456609]
["bitfinex","ETHUSD",1767820662736,4.08533258,3143.4,3142.6,0.91456609]
["bitfinex","ETHUSD",1767820662932,3.1813595,3143.4,3142.6,0.91456609]
["bitfinex","ETHUSD",1767820663427,3.90111138,3143.4,3142.6,0.91456609]
["bitfinex","ETHUSD",1767820664031,3.90111138,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1767820664232,3.90111138,3143.4,3142.8,0.91556609]
["bitfinex","ETHUSD",1767820664438,0.90397308,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767820664604,0.45434543,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767820664803,4.08540013,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767820665209,0.90397308,3143.2,3142.6,0.91456609]
["bitfinex","ETHUSD",1767820667139,4.08551538,3143.2,3142.6,0.91456609]
["bitfinex","ETHUSD",1767820669837,3.18136989,3143.3,3142.6,0.91456609]
["bitfinex","ETHUSD",1767820671129,4.80502537,3143.4,3142.6,0.91456609]
["bitfinex","ETHUSD",1767820671446,0.71975188,3143.4,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820672041,3.90102859,3143.4,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820674943,7.98627838,3143.4,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820675137,0.88212784,3143.3,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820676247,0.002,3143.1,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820677650,3.18147111,3143.2,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820678421,4.08534297,3143.3,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820678953,7.26673933,3143.3,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820679150,0.72687393,3143.2,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820679655,7.26673933,3143.3,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820680384,4.08534297,3143.3,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820681945,3.18136989,3143.3,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820682469,3.18329505,3143.4,3142.7,0.91456609]
["bitfinex","ETHUSD",1767820682676,0.002,3143.4,3142.8,0.94401172]
["bitfinex","ETHUSD",1767820682839,3.18081127,3143.9,3143.3,0.94401172]
["bitfinex","ETHUSD",1767820683275,4.17762406,3144.3,3143.3,0.94401172]
["bitfinex","ETHUSD",1767820683586,5.01262406,3144.3,3143.3,0.94401172]
["bitfinex","ETHUSD",1767820684674,5.01262406,3144.3,3143.4,0.94401172]
["bitfinex","ETHUSD",1767820684974,4.01536619,3144.3,3143.5,0.94401172]
["bitfinex","ETHUSD",1767820685153,3.18036619,3144.3,3143.5,0.94401172]
["bitfinex","ETHUSD",1767820685488,0.99917138,3144.4,3143.5,0.94401172]
["bitfinex","ETHUSD",1767820685656,4.17946701,3144.4,3143.5,0.94401172]
["bitfinex","ETHUSD",1767820686044,3.18229563,3144.4,3143.5,0.94401172]
["bitfinex","ETHUSD",1767820687166,0.002,3144.4,3143.7,0.94401172]
["bitfinex","ETHUSD",1767820687383,0.002,3144.4,3143.8,0.94401172]
["bitfinex","ETHUSD",1767820687974,0.002,3144.0,3143.8,0.94401172]
["bitfinex","ETHUSD",1767820688183,0.002,3144.0,3143.5,3.18115409]
["bitfinex","ETHUSD",1767820688184,0.002,3144.3,3144.0,0.94401172]
["bitfinex","ETHUSD",1767820688379,0.002,3144.3,3144.0,0.67996704]
["bitfinex","ETHUSD",1767820688668,0.002,3144.3,3143.6,0.94401172]
["bitfinex","ETHUSD",1767820688870,0.002,3144.3,3143.7,0.94401172]
["bitfinex","ETHUSD",1767820690566,0.99917138,3144.3,3143.4,0.94401172]
["bitfinex","ETHUSD",1767820691110,0.99917138,3144.3,3143.5,4.12510277]
["bitfinex","ETHUSD",1767820691306,0.99917138,3144.3,3143.6,0.94401172]
["bitfinex","ETHUSD",1767820691606,4.17953118,3144.3,3143.6,0.94401172]
["bitfinex","ETHUSD",1767820692411,0.99917138,3144.3,3143.7,0.94401172]
["bitfinex","ETHUSD",1767820692594,0.002,3144.3,3143.7,0.94401172]
["bitfinex","ETHUSD",1767820694504,0.99917138,3144.3,3143.7,0.94401172]
["bitfinex","ETHUSD",1767820695614,0.99917138,3144.3,3143.5,3.18107136]
["bitfinex","ETHUSD",1767820695615,3.182376,3144.3,3143.5,0.94401172]
["bitfinex","ETHUSD",1767820695820,0.99717138,3144.1,3143.2,0.94401172]
["bitfinex","ETHUSD",1767820696713,0.99717138,3144.1,3143.4,0.94401172]
["bitfinex","ETHUSD",1767820696914,4.17954738,3144.3,3143.5,0.94401172]
["bitfinex","ETHUSD",1767820697128,0.99717138,3144.2,3143.3,3.18132214]
["bitfinex","ETHUSD",1767820697288,7.93393562,3144.3,3143.4,0.94401172]
["bitfinex","ETHUSD",1767820697483,3.18056041,3144.1,3143.4,0.94401172]
["bitfinex","ETHUSD",1767820697686,0.99717138,3144.0,3143.0,4.12563927]
["bitfinex","ETHUSD",1767820697888,0.99717138,3144.0,3143.2,0.94401172]
["bitfinex","ETHUSD",1767820699290,0.99717138,3144.0,3143.2,4.12545842]
["bitfinex","ETHUSD",1767820699490,4.17785456,3144.0,3143.3,0.94401172]
["bitfinex","ETHUSD",1767820699689,0.99717138,3143.9,3143.3,0.94401172]
["bitfinex","ETHUSD",1767820700217,0.99717138,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1767820701726,0.99717138,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1767820702438,3.18261263,3144.1,3143.5,0.94501172]
["bitfinex","ETHUSD",1767820702749,4.99951186,3144.1,3143.5,0.94501172]
["bitfinex","ETHUSD",1767820703736,0.99717138,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767820704040,4.00234048,3144.1,3143.5,0.94501172]
["bitfinex","ETHUSD",1767820704905,4.99951186,3144.1,3143.5,0.94501172]
["bitfinex","ETHUSD",1767820705135,0.99717138,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767820706918,0.002,3144.1,3143.6,0.94401172]
["bitfinex","ETHUSD",1767820707116,0.002,3145.9,3144.9,0.94401172]
["bitfinex","ETHUSD",1767820707332,3.17810925,3146.6,3145.7,0.94401172]
["bitfinex","ETHUSD",1767820707500,0.16592098,3146.3,3146.0,0.006]
["bitfinex","ETHUSD",1767820707708,0.835,3147.0,3146.0,0.94401172]
["bitfinex","ETHUSD",1767820708004,1.65868513,3147.6,3146.1,0.94401172]
["bitfinex","ETHUSD",1767820708311,0.835,3147.6,3146.5,0.94401172]
["bitfinex","ETHUSD",1767820708517,0.80125308,3147.5,3146.5,0.94401172]
["bitfinex","ETHUSD",1767820709126,3.17722564,3147.4,3146.5,0.94401172]
["bitfinex","ETHUSD",1767820709438,6.35445128,3147.4,3146.5,0.94401172]
["bitfinex","ETHUSD",1767820710537,7.17813641,3147.4,3146.0,0.94401172]
["bitfinex","ETHUSD",1767820710702,7.17813641,3147.4,3146.1,0.94401172]
["bitfinex","ETHUSD",1767820710703,0.82368513,3147.2,3146.1,0.94401172]
["bitfinex","ETHUSD",1767820711203,10.35627066,3147.1,3146.1,0.94401172]
["bitfinex","ETHUSD",1767820711404,1.65868513,3147.0,3145.8,0.94401172]
["bitfinex","ETHUSD",1767820711605,0.31674339,3146.9,3145.8,0.94401172]
["bitfinex","ETHUSD",1767820711808,0.31674339,3146.9,3145.9,0.90054268]
["bitfinex","ETHUSD",1767820712002,0.31674339,3146.9,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820712206,0.31674339,3146.9,3146.1,0.90054268]
["bitfinex","ETHUSD",1767820712838,0.31674339,3146.9,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820713338,3.49451186,3146.9,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820713539,0.43295119,3146.8,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820717918,3.61078284,3146.8,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820718118,0.43295119,3146.8,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820719037,3.61078723,3146.8,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820719545,0.43295119,3146.8,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820719747,0.31674339,3146.9,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820720146,3.49448153,3146.9,3146.2,0.90054268]
["bitfinex","ETHUSD",1767820721549,7.4959048,3146.9,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820721749,4.31816666,3146.9,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820722746,0.82368513,3146.8,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820722946,0.74959048,3146.7,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820723544,3.17803343,3146.6,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820725233,6.35606686,3146.6,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820725439,3.17803343,3146.6,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820726749,6.35606686,3146.6,3146.0,0.90054268]
["bitfinex","ETHUSD",1767820726931,0.71056573,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1767820727126,0.71256573,3146.5,3146.1,1e-08]
["bitfinex","ETHUSD",1767820727328,0.71256573,3146.5,3145.8,0.90054268]
["bitfinex","ETHUSD",1767820728024,0.71256573,3146.5,3145.8,4.07938248]
["bitfinex","ETHUSD",1767820728224,3.89071704,3146.5,3145.8,0.90054268]
["bitfinex","ETHUSD",1767820728437,0.3890717,3146.4,3145.8,0.90054268]
["bitfinex","ETHUSD",1767820730045,3.18016246,3146.5,3145.8,0.90054268]
["bitfinex","ETHUSD",1767820730251,0.97769958,3146.4,3145.6,0.90054268]
["bitfinex","ETHUSD",1767820732024,4.15594982,3146.4,3145.7,0.90054268]
["bitfinex","ETHUSD",1767820732222,1.39349456,3146.3,3145.6,3.17904082]
["bitfinex","ETHUSD",1767820732435,1.39349456,3146.3,3145.7,0.90054268]
["bitfinex","ETHUSD",1767820732636,0.41579498,3146.3,3145.7,0.90054268]
["bitfinex","ETHUSD",1767820735565,0.97769958,3146.4,3145.7,0.90054268]
["bitfinex","ETHUSD",1767820736270,3.18018987,3146.5,3145.7,0.90054268]
["bitfinex","ETHUSD",1767820736672,0.002,3146.5,3145.8,0.90054268]
["bitfinex","ETHUSD",1767820739469,0.002,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767820739668,0.002,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1767820740072,0.002,3146.2,3146.0,0.90154268]
["bitfinex","ETHUSD",1767820742172,0.002,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1767820742472,0.002,3146.2,3145.2,4.97226752]
["bitfinex","ETHUSD",1767820742473,1.00009743,3146.2,3145.5,0.834]
["bitfinex","ETHUSD",1767820742976,1.00009743,3146.2,3145.5,1.74335689]
["bitfinex","ETHUSD",1767820743159,1.00009743,3146.2,3145.5,4.92248431]
["bitfinex","ETHUSD",1767820743353,1.00009743,3146.2,3145.5,1.74335689]
["bitfinex","ETHUSD",1767820743683,1.00009743,3146.2,3145.5,4.92244155]
["bitfinex","ETHUSD",1767820745378,1.00009743,3146.2,3145.5,1.74335689]
["bitfinex","ETHUSD",1767820745698,0.99809743,3146.1,3144.8,3.17982928]
["bitfinex","ETHUSD",1767820745903,0.99809743,3146.1,3145.0,0.90935689]
["bitfinex","ETHUSD",1767820746552,0.99809743,3146.1,3145.1,4.08887912]
["bitfinex","ETHUSD",1767820746747,0.99809743,3146.1,3145.2,0.90935689]
["bitfinex","ETHUSD",1767820746977,0.99809743,3146.1,3145.1,3.17952223]
["bitfinex","ETHUSD",1767820746978,0.99809743,3146.1,3145.4,0.90935689]
["bitfinex","ETHUSD",1767820747280,0.36540648,3146.1,3145.5,0.90935689]
["bitfinex","ETHUSD",1767820747745,0.73556495,3146.5,3145.6,0.91631793]
["bitfinex","ETHUSD",1767820748024,0.002,3146.5,3145.6,0.90935689]
["bitfinex","ETHUSD",1767820749830,0.002,3146.5,3145.8,0.90935689]
["bitfinex","ETHUSD",1767820750130,0.002,3146.5,3146.0,0.90935689]
["bitfinex","ETHUSD",1767820751316,1.00009743,3146.8,3146.0,0.90935689]
["bitfinex","ETHUSD",1767820751652,1.00009743,3146.8,3146.1,0.17433569]
["bitfinex","ETHUSD",1767820751947,1.00009743,3146.8,3146.1,3.35285128]
["bitfinex","ETHUSD",1767820752742,0.002,3146.8,3146.2,0.90935689]
["bitfinex","ETHUSD",1767820754353,0.002,3146.8,3145.8,0.001]
["bitfinex","ETHUSD",1767820754354,0.99809743,3146.7,3145.8,0.001]
["bitfinex","ETHUSD",1767820754510,0.99809743,3146.7,3145.9,0.834]
["bitfinex","ETHUSD",1767820755344,0.99809743,3146.7,3145.9,3.17869212]
["bitfinex","ETHUSD",1767820755642,0.99809743,3146.7,3145.8,0.91035689]
["bitfinex","ETHUSD",1767820755848,0.99809743,3146.7,3145.8,0.001]
["bitfinex","ETHUSD",1767820756036,0.99809743,3146.5,3145.8,0.001]
["bitfinex","ETHUSD",1767820756205,0.834,3146.6,3145.2,4.92275546]
["bitfinex","ETHUSD",1767820756206,0.99809743,3146.3,3145.2,4.92275546]
["bitfinex","ETHUSD",1767820756410,0.99809743,3146.3,3145.3,0.90935689]
["bitfinex","ETHUSD",1767820756612,0.99809743,3146.2,3145.3,0.90935689]
["bitfinex","ETHUSD",1767820758441,3.1785385,3146.1,3145.3,0.90935689]
["bitfinex","ETHUSD",1767820758612,4.17663593,3146.1,3145.3,4.08869106]
["bitfinex","ETHUSD",1767820758820,0.99809743,3146.1,3145.3,4.08869106]
["bitfinex","ETHUSD",1767820759518,0.99809743,3146.1,3145.3,0.90935689]
["bitfinex","ETHUSD",1767820759722,1.41575534,3146.0,3145.2,3.1794016]
["bitfinex","ETHUSD",1767820759921,1.41575534,3146.0,3145.2,0.90935689]
["bitfinex","ETHUSD",1767820760618,0.99809743,3145.8,3144.7,0.90935689]
["bitfinex","ETHUSD",1767820760817,0.99809743,3145.8,3144.7,4.92325815]
["bitfinex","ETHUSD",1767820761023,0.99809743,3145.6,3144.7,1.51699327]
["bitfinex","ETHUSD",1767820761239,0.99809743,3145.6,3144.7,0.90935689]
["bitfinex","ETHUSD",1767820761552,0.73555786,3145.7,3144.9,0.90935689]
["bitfinex","ETHUSD",1767820762053,0.73555786,3145.7,3144.9,4.08910101]
["bitfinex","ETHUSD",1767820762353,0.73555786,3145.7,3144.9,0.90935689]
["bitfinex","ETHUSD",1767820762854,0.99809743,3145.6,3144.9,0.90935689]
["bitfinex","ETHUSD",1767820763054,1.67844857,3145.6,3144.9,0.90935689]
["bitfinex","ETHUSD",1767820763632,1.67844857,3145.6,3144.8,4.08916033]
["bitfinex","ETHUSD",1767820764164,1.67844857,3145.6,3144.8,0.90935689]
["bitfinex","ETHUSD",1767820764458,0.99809743,3145.5,3145.2,0.001]
["bitfinex","ETHUSD",1767820766058,0.68035114,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767820766285,0.99809743,3145.5,3145.2,0.001]
["bitfinex","ETHUSD",1767820766943,0.99809743,3146.0,3145.2,0.001]
["bitfinex","ETHUSD",1767820767145,0.99809743,3145.9,3145.2,0.001]
["bitfinex","ETHUSD",1767820767537,4.17693906,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767820767851,4.17693906,3145.8,3144.9,0.90935689]
["bitfinex","ETHUSD",1767820768062,0.73557503,3145.7,3144.9,0.90935689]
["bitfinex","ETHUSD",1767820768379,0.73557503,3145.7,3145.0,0.90935689]
["bitfinex","ETHUSD",1767820769042,0.99809743,3145.6,3144.7,0.90935689]
["bitfinex","ETHUSD",1767820769237,0.99809743,3145.5,3144.7,0.90935689]
["bitfinex","ETHUSD",1767820769739,4.17734331,3145.4,3144.7,0.90935689]
["bitfinex","ETHUSD",1767820770029,4.17734331,3145.4,3144.2,3.18039338]
["bitfinex","ETHUSD",1767820770030,0.99809743,3145.2,3144.4,0.90935689]
["bitfinex","ETHUSD",1767820771551,0.99809743,3145.4,3144.6,0.90935689]
["bitfinex","ETHUSD",1767820772258,0.99809743,3145.4,3144.7,0.97555909]
["bitfinex","ETHUSD",1767820772769,4.16623342,3145.5,3144.7,0.97555909]
["bitfinex","ETHUSD",1767820773074,0.81793106,3145.4,3144.7,0.97555909]
["bitfinex","ETHUSD",1767820775069,3.99721239,3145.4,3144.7,0.97555909]
["bitfinex","ETHUSD",1767820775245,4.984301,3145.4,3144.7,0.97555909]
["bitfinex","ETHUSD",1767820776270,4.984301,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767820776448,8.16358233,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767820776649,3.99573427,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1767820777786,3.99574506,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1767820777989,0.81635823,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1767820778289,4.16638583,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767820778582,7.34568305,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767820779172,4.16638583,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767820779690,0.98708861,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1767820779859,1.72165692,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1767820780058,1.72165692,3145.2,3144.5,0.97555909]
["bitfinex","ETHUSD",1767820781307,4.9011298,3145.2,3144.5,0.97555909]
["bitfinex","ETHUSD",1767820783893,0.98708861,3145.1,3144.5,0.97555909]
["bitfinex","ETHUSD",1767820785085,4.9011298,3145.2,3144.5,0.97555909]
["bitfinex","ETHUSD",1767820785293,4.90110606,3145.2,3144.5,0.97555909]
["bitfinex","ETHUSD",1767820786180,0.80804575,3145.1,3144.5,0.97555909]
["bitfinex","ETHUSD",1767820786508,4.16653775,3145.2,3144.5,0.97555909]
["bitfinex","ETHUSD",1767820787577,4.16656609,3145.2,3144.5,0.97555909]
["bitfinex","ETHUSD",1767820787781,0.98708861,3145.2,3144.5,4.15568319]
["bitfinex","ETHUSD",1767820787982,0.98708861,3145.2,3144.6,0.97456004]
["bitfinex","ETHUSD",1767820788183,4.16643714,3145.3,3144.6,0.97456004]
["bitfinex","ETHUSD",1767820788482,4.90099664,3145.3,3144.6,0.97456004]
["bitfinex","ETHUSD",1767820788681,4.90099664,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767820791290,1.72164811,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767820791687,4.90101347,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767820792315,0.7345595,3145.3,3144.8,0.97655909]
["bitfinex","ETHUSD",1767820792624,3.91391264,3145.3,3144.8,0.97655909]
["bitfinex","ETHUSD",1767820793726,0.49010013,3145.2,3144.8,0.97655909]
["bitfinex","ETHUSD",1767820795531,0.49010013,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1767820795710,1.47718874,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1767820797226,0.98708861,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767820797426,4.1663765,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767820797600,4.1663765,3145.4,3144.8,0.97655909]
["bitfinex","ETHUSD",1767820797801,0.98708861,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767820799827,4.16651032,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767820800027,0.73457564,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1767820800400,1.72166425,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1767820800601,0.002,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767820802340,0.002,3145.0,3144.8,0.97277781]
["bitfinex","ETHUSD",1767820802536,0.002,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767820803229,0.002,3145.0,3144.6,0.97177781]
["bitfinex","ETHUSD",1767820803741,0.002,3145.0,3144.4,0.97177781]
["bitfinex","ETHUSD",1767820805149,0.002,3145.0,3144.4,4.15202591]
["bitfinex","ETHUSD",1767820805436,0.002,3145.0,3144.5,0.97177781]
["bitfinex","ETHUSD",1767820806017,0.002,3145.0,3144.4,3.91349637]
["bitfinex","ETHUSD",1767820806227,0.002,3145.0,3144.5,0.97177781]
["bitfinex","ETHUSD",1767820808452,0.002,3145.0,3144.6,0.97177781]
["bitfinex","ETHUSD",1767820811495,0.002,3145.0,3144.3,0.97177781]
["bitfinex","ETHUSD",1767820811721,0.94898648,3145.0,3144.3,0.97177781]
["bitfinex","ETHUSD",1767820812772,0.94898648,3145.0,3144.4,0.97177781]
["bitfinex","ETHUSD",1767820813018,0.94898648,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767820813172,0.002,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767820813501,0.94898648,3145.0,3144.4,0.97177781]
["bitfinex","ETHUSD",1767820813702,0.002,3145.0,3144.5,0.97177781]
["bitfinex","ETHUSD",1767820815221,0.94898648,3145.0,3144.2,0.97177781]
["bitfinex","ETHUSD",1767820816902,0.94898648,3145.0,3144.3,0.97177781]
["bitfinex","ETHUSD",1767820818205,4.12867179,3145.0,3144.3,0.97177781]
["bitfinex","ETHUSD",1767820819486,0.94898648,3145.0,3144.3,0.97177781]
["bitfinex","ETHUSD",1767820819688,0.94898648,3145.0,3144.4,0.97177781]
["bitfinex","ETHUSD",1767820819897,0.002,3145.0,3144.4,0.97177781]
["bitfinex","ETHUSD",1767820820807,0.94898648,3145.0,3143.9,0.97177781]
["bitfinex","ETHUSD",1767820821571,0.94898648,3145.0,3143.9,4.15253459]
["bitfinex","ETHUSD",1767820821771,0.94898648,3145.0,3144.0,0.97177781]
["bitfinex","ETHUSD",1767820822016,0.94698648,3144.8,3144.0,0.97177781]
["bitfinex","ETHUSD",1767820822514,0.94698648,3144.6,3144.0,0.97177781]
["bitfinex","ETHUSD",1767820823194,0.94698648,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1767820823195,0.94698648,3144.6,3143.8,0.97277781]
["bitfinex","ETHUSD",1767820823515,0.94698648,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1767820823679,0.94698648,3144.4,3143.6,0.97177781]
["bitfinex","ETHUSD",1767820824574,4.12724344,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1767820824777,0.94698648,3144.3,3143.6,4.15180666]
["bitfinex","ETHUSD",1767820824977,0.94898648,3144.3,3143.6,0.97077874]
["bitfinex","ETHUSD",1767820825176,1.67793652,3144.2,3143.6,0.97077874]
["bitfinex","ETHUSD",1767820826675,4.85844869,3144.2,3143.6,0.97077874]
["bitfinex","ETHUSD",1767820826875,4.12749865,3144.2,3143.6,0.97077874]
["bitfinex","ETHUSD",1767820827073,0.94698648,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1767820827277,0.94898648,3144.3,3143.6,0.97177781]
["bitfinex","ETHUSD",1767820827807,4.12936242,3144.3,3143.6,0.97177781]
["bitfinex","ETHUSD",1767820828106,4.86031673,3144.3,3143.6,0.97177781]
["bitfinex","ETHUSD",1767820833394,0.98471892,3144.2,3143.5,0.97016697]
["bitfinex","ETHUSD",1767820833607,0.98471892,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1767820833823,0.98471892,3144.2,3143.3,0.96916697]
["bitfinex","ETHUSD",1767820835015,7.34583974,3144.1,3143.3,0.96916697]
["bitfinex","ETHUSD",1767820835208,1.71930289,3144.0,3143.3,0.96916697]
["bitfinex","ETHUSD",1767820836005,0.98471892,3143.9,3143.1,0.96916697]
["bitfinex","ETHUSD",1767820838127,0.98471892,3143.8,3143.1,0.96916697]
["bitfinex","ETHUSD",1767820839006,0.98471892,3143.8,3143.1,0.96816886]
["bitfinex","ETHUSD",1767820839210,0.98471892,3143.8,3143.1,4.14972328]
["bitfinex","ETHUSD",1767820839385,0.98471892,3143.8,3143.1,0.96816886]
["bitfinex","ETHUSD",1767820840219,0.98471892,3143.8,3142.9,3.1817737]
["bitfinex","ETHUSD",1767820840518,0.98471892,3143.7,3143.0,0.96916697]
["bitfinex","ETHUSD",1767820841021,1.35274755,3143.8,3143.0,0.96916697]
["bitfinex","ETHUSD",1767820841219,4.53363053,3143.8,3143.0,0.96916697]
["bitfinex","ETHUSD",1767820841524,0.98471892,3143.7,3142.8,0.96916697]
["bitfinex","ETHUSD",1767820841725,0.98471892,3143.5,3142.8,4.15103502]
["bitfinex","ETHUSD",1767820841929,0.98471892,3143.5,3142.9,0.96916697]
["bitfinex","ETHUSD",1767820843528,0.98471892,3143.5,3142.7,3.18192977]
["bitfinex","ETHUSD",1767820843529,0.98471892,3143.4,3142.7,0.96916697]
["bitfinex","ETHUSD",1767820843734,0.41659197,3143.3,3142.7,0.96916697]
["bitfinex","ETHUSD",1767820843902,0.98471892,3142.8,3142.0,0.96916697]
["bitfinex","ETHUSD",1767820844104,0.98471892,3142.8,3142.0,0.9671698]
["bitfinex","ETHUSD",1767820844304,0.98471892,3142.8,3141.3,0.835]
["bitfinex","ETHUSD",1767820844305,0.41659197,3143.3,3142.5,0.96916697]
["bitfinex","ETHUSD",1767820844512,0.835,3143.2,3142.5,0.96916697]
["bitfinex","ETHUSD",1767820844799,0.22363109,3143.1,3142.5,0.96916697]
["bitfinex","ETHUSD",1767820845160,0.98471892,3143.3,3142.5,0.96916697]
["bitfinex","ETHUSD",1767820845321,3.1809651,3143.7,3142.6,0.96916697]
["bitfinex","ETHUSD",1767820845510,3.1808951,3143.8,3142.6,0.96916697]
["bitfinex","ETHUSD",1767820845703,5.00050481,3143.9,3142.6,0.96916697]
["bitfinex","ETHUSD",1767820845904,0.98471892,3143.8,3142.6,0.96916697]
["bitfinex","ETHUSD",1767820846105,0.98471892,3143.8,3142.8,0.96916697]
["bitfinex","ETHUSD",1767820847408,0.98471892,3143.6,3142.0,4.9725575]
["bitfinex","ETHUSD",1767820847594,0.98471892,3143.6,3142.4,3.18222428]
["bitfinex","ETHUSD",1767820847800,0.98471892,3143.4,3142.4,3.18222428]
["bitfinex","ETHUSD",1767820848000,0.98471892,3143.4,3142.4,4.15139125]
["bitfinex","ETHUSD",1767820848651,0.98471892,3143.4,3142.4,0.96916697]
["bitfinex","ETHUSD",1767820848796,0.98471892,3143.3,3142.1,0.96916697]
["bitfinex","ETHUSD",1767820849012,1.1566573,3143.3,3142.2,0.96916697]
["bitfinex","ETHUSD",1767820849219,1.1566573,3143.3,3142.1,3.18251453]
["bitfinex","ETHUSD",1767820849417,0.98471892,3143.1,3142.2,0.96916697]
["bitfinex","ETHUSD",1767820851646,0.98471892,3142.9,3142.2,0.96916697]
["bitfinex","ETHUSD",1767820851841,0.98471892,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767820852151,0.98471892,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767820855366,0.41663925,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767820856064,0.98471892,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767820856425,4.16641893,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767820857330,0.98471892,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767820857531,0.98471892,3142.9,3142.5,9.5e-07]
["bitfinex","ETHUSD",1767820857839,0.98471892,3142.8,3142.5,9.5e-07]
["bitfinex","ETHUSD",1767820859830,4.16672216,3142.7,3142.5,9.5e-07]
["bitfinex","ETHUSD",1767820860032,0.98471892,3142.6,3141.8,3.18287944]
["bitfinex","ETHUSD",1767820860236,0.98471892,3142.6,3141.9,3.18276435]
["bitfinex","ETHUSD",1767820860440,0.98471892,3142.6,3142.0,0.96916697]
["bitfinex","ETHUSD",1767820860632,0.98471892,3142.8,3142.1,0.96916697]
["bitfinex","ETHUSD",1767820861452,4.16661308,3142.8,3142.1,0.96916697]
["bitfinex","ETHUSD",1767820861860,0.98471892,3142.8,3142.2,0.93838336]
["bitfinex","ETHUSD",1767820862053,0.95839423,3143.1,3142.3,0.9734075]
["bitfinex","ETHUSD",1767820862256,0.95839423,3143.0,3142.3,0.9734075]
["bitfinex","ETHUSD",1767820862460,0.95839423,3142.8,3142.1,0.9734075]
["bitfinex","ETHUSD",1767820862965,0.95839423,3142.8,3141.3,0.9734075]
["bitfinex","ETHUSD",1767820863152,0.95839423,3142.8,3141.4,0.9734075]
["bitfinex","ETHUSD",1767820864158,0.95839423,3142.4,3141.4,0.9734075]
["bitfinex","ETHUSD",1767820864334,0.95839423,3142.2,3141.4,0.9734075]
["bitfinex","ETHUSD",1767820865448,0.95839423,3142.2,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820866374,4.14090221,3142.2,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820866750,0.95839423,3142.4,3141.6,0.9734075]
["bitfinex","ETHUSD",1767820866946,0.835,3142.4,3141.7,0.9734075]
["bitfinex","ETHUSD",1767820867146,1.79339423,3142.4,3141.7,0.9734075]
["bitfinex","ETHUSD",1767820868165,0.002,3142.5,3141.9,0.9734075]
["bitfinex","ETHUSD",1767820868367,0.002,3142.8,3142.2,0.97240845]
["bitfinex","ETHUSD",1767820868550,0.40387315,3142.8,3142.2,0.97240845]
["bitfinex","ETHUSD",1767820870071,0.002,3142.8,3142.2,0.97240845]
["bitfinex","ETHUSD",1767820870270,0.002,3142.8,3142.3,0.9734075]
["bitfinex","ETHUSD",1767820876762,0.002,3142.8,3141.9,0.9734075]
["bitfinex","ETHUSD",1767820876763,0.96039423,3142.8,3141.9,0.9734075]
["bitfinex","ETHUSD",1767820876964,0.96039423,3142.8,3142.0,0.9744075]
["bitfinex","ETHUSD",1767820877163,0.002,3142.5,3142.0,0.9744075]
["bitfinex","ETHUSD",1767820877485,0.002,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1767820877486,0.96039423,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1767820877956,0.95839423,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1767820878574,0.002,3142.5,3142.0,0.9744075]
["bitfinex","ETHUSD",1767820878765,0.002,3142.8,3142.2,0.9734075]
["bitfinex","ETHUSD",1767820879896,3.18390872,3142.8,3142.2,0.9734075]
["bitfinex","ETHUSD",1767820880751,0.002,3142.8,3142.2,0.9734075]
["bitfinex","ETHUSD",1767820882153,0.96039423,3142.8,3142.2,0.9734075]
["bitfinex","ETHUSD",1767820882350,1.77430642,3142.7,3142.0,0.9744075]
["bitfinex","ETHUSD",1767820882980,0.95839423,3142.6,3142.0,0.9744075]
["bitfinex","ETHUSD",1767820884385,0.95839423,3142.6,3141.4,4.15666321]
["bitfinex","ETHUSD",1767820884690,0.95839423,3142.6,3141.4,0.9734075]
["bitfinex","ETHUSD",1767820884867,0.95839423,3142.4,3141.4,0.9734075]
["bitfinex","ETHUSD",1767820885068,0.95839423,3142.3,3141.4,0.9734075]
["bitfinex","ETHUSD",1767820885455,0.95839423,3142.1,3141.4,0.9734075]
["bitfinex","ETHUSD",1767820885652,0.95839423,3142.1,3141.2,0.9734075]
["bitfinex","ETHUSD",1767820885881,0.95839423,3142.1,3141.2,4.15684225]
["bitfinex","ETHUSD",1767820886192,0.95839423,3142.1,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820887173,0.95839423,3142.1,3141.4,0.9734075]
["bitfinex","ETHUSD",1767820887780,0.95839423,3142.1,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820888695,4.14099243,3142.1,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820888902,0.95839423,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1767820889076,1.45598778,3142.1,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820889572,0.49759355,3142.1,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820889803,4.01754125,3142.2,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820889994,0.835,3142.2,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820890394,0.835,3142.3,3141.5,0.9734075]
["bitfinex","ETHUSD",1767820890607,0.835,3142.3,3141.6,0.9734075]
["bitfinex","ETHUSD",1767820890776,0.95839423,3142.6,3141.6,0.9734075]
["bitfinex","ETHUSD",1767820891103,1.79339423,3142.7,3141.8,0.9734075]
["bitfinex","ETHUSD",1767820891323,0.95839423,3142.6,3141.6,0.9734075]
["bitfinex","ETHUSD",1767820891603,0.95839423,3142.4,3141.4,0.97240843]
["bitfinex","ETHUSD",1767820891806,0.95839423,3142.4,3141.3,4.15386868]
["bitfinex","ETHUSD",1767820892108,0.95839423,3142.4,3141.4,0.97052317]
["bitfinex","ETHUSD",1767820892275,0.95883192,3142.2,3141.4,0.97052317]
["bitfinex","ETHUSD",1767820892474,0.95883192,3142.2,3141.4,4.15381515]
["bitfinex","ETHUSD",1767820892780,0.95883192,3142.2,3141.4,0.97052317]
["bitfinex","ETHUSD",1767820893808,0.95883192,3142.1,3141.4,0.97052317]
["bitfinex","ETHUSD",1767820894177,0.95883192,3142.0,3141.2,4.15399218]
["bitfinex","ETHUSD",1767820894378,0.95883192,3142.0,3141.2,0.97052317]
["bitfinex","ETHUSD",1767820894607,0.95883192,3142.0,3141.4,4.15380418]
["bitfinex","ETHUSD",1767820894804,1.79383192,3142.2,3141.5,0.97052317]
["bitfinex","ETHUSD",1767820895309,0.835,3142.5,3141.5,0.97052317]
["bitfinex","ETHUSD",1767820895604,1.79383192,3142.5,3141.7,0.97052317]
["bitfinex","ETHUSD",1767820895806,0.95883192,3142.4,3141.7,0.97052317]
["bitfinex","ETHUSD",1767820896007,0.95883192,3142.3,3141.7,0.97052317]
["bitfinex","ETHUSD",1767820896308,0.41411139,3142.2,3141.7,0.97052317]
["bitfinex","ETHUSD",1767820898591,3.18228201,3142.4,3141.7,0.97052317]
["bitfinex","ETHUSD",1767820898982,4.14111393,3142.4,3141.7,0.97052317]
["bitfinex","ETHUSD",1767820899408,0.95883192,3142.3,3141.4,4.15377071]
["bitfinex","ETHUSD",1767820899613,0.95883192,3142.3,3141.3,3.18336066]
["bitfinex","ETHUSD",1767820899614,0.95883192,3142.3,3141.5,0.97052317]
["bitfinex","ETHUSD",1767820899780,0.95883192,3142.2,3141.5,0.97052317]
["bitfinex","ETHUSD",1767820900196,0.95883192,3142.2,3141.6,0.97052317]
["bitfinex","ETHUSD",1767820900381,0.002,3141.9,3141.6,0.97052317]
["bitfinex","ETHUSD",1767820902115,0.002,3142.2,3141.7,0.97052317]
["bitfinex","ETHUSD",1767820909925,0.002,3142.2,3141.8,0.97052317]
["bitfinex","ETHUSD",1767820910488,0.96083192,3142.8,3142.0,0.97052317]
["bitfinex","ETHUSD",1767820910723,1.79583192,3142.8,3142.0,0.97052317]
["bitfinex","ETHUSD",1767820910893,4.97775939,3142.8,3142.0,0.97052317]
["bitfinex","ETHUSD",1767820911093,5.79371607,3142.8,3142.0,0.97052317]
["bitfinex","ETHUSD",1767820911410,0.95883192,3142.7,3142.0,0.97052317]
["bitfinex","ETHUSD",1767820911610,0.95883192,3142.7,3141.4,1.80552317]
["bitfinex","ETHUSD",1767820911816,0.95883192,3142.7,3141.5,0.97052317]
["bitfinex","ETHUSD",1767820912908,0.002,3141.9,3141.5,0.97052317]
["bitfinex","ETHUSD",1767820913114,0.002,3141.9,3141.6,0.97052317]
["bitfinex","ETHUSD",1767820913712,0.002,3141.9,3141.6,1.38589182]
["bitfinex","ETHUSD",1767820916030,0.002,3142.2,3141.7,0.97052317]
["bitfinex","ETHUSD",1767820918629,3.18049282,3144.2,3142.7,0.97052317]
["bitfinex","ETHUSD",1767820918794,6.36253736,3143.4,3142.4,0.97052317]
["bitfinex","ETHUSD",1767820919138,6.36253736,3143.4,3142.1,0.97052317]
["bitfinex","ETHUSD",1767820919303,3.81792242,3143.4,3142.1,0.97052317]
["bitfinex","ETHUSD",1767820919700,6.9991911,3143.4,3142.1,0.97052317]
["bitfinex","ETHUSD",1767820920908,0.95883192,3143.1,3142.1,0.97052317]
["bitfinex","ETHUSD",1767820922937,4.09745667,3143.0,3142.2,0.9960429]
["bitfinex","ETHUSD",1767820923234,0.72790501,3142.9,3142.2,0.9960429]
["bitfinex","ETHUSD",1767820924451,0.91578311,3142.8,3142.0,0.9960429]
["bitfinex","ETHUSD",1767820924604,0.91578311,3142.8,3142.1,0.9960429]
["bitfinex","ETHUSD",1767820924927,0.72790501,3142.9,3142.2,0.9960429]
["bitfinex","ETHUSD",1767820925127,0.72790501,3142.9,3142.0,0.001]
["bitfinex","ETHUSD",1767820925128,0.72790501,3142.9,3142.3,0.9960429]
["bitfinex","ETHUSD",1767820926637,3.90970059,3142.9,3142.3,0.9960429]
["bitfinex","ETHUSD",1767820927436,0.72790501,3142.9,3142.3,0.9960429]
["bitfinex","ETHUSD",1767820928113,4.82547116,3142.9,3142.2,0.9960429]
["bitfinex","ETHUSD",1767820928614,1.71649816,3142.8,3142.0,0.9970429]
["bitfinex","ETHUSD",1767820928939,0.91578311,3142.7,3142.0,0.9970429]
["bitfinex","ETHUSD",1767820929537,0.91578311,3142.7,3142.0,4.17970954]
["bitfinex","ETHUSD",1767820929839,0.91578311,3142.7,3142.1,0.9960429]
["bitfinex","ETHUSD",1767820931433,0.91578311,3142.7,3142.1,4.17855062]
["bitfinex","ETHUSD",1767820931634,0.91578311,3142.9,3142.2,0.9960429]
["bitfinex","ETHUSD",1767820933043,0.91578311,3142.9,3142.0,4.17967621]
["bitfinex","ETHUSD",1767820933338,0.91578311,3142.9,3140.3,3.44300757]
["bitfinex","ETHUSD",1767820933339,0.91578311,3142.9,3141.9,4.17882908]
["bitfinex","ETHUSD",1767820933712,0.91578311,3142.7,3141.9,3.18278618]
["bitfinex","ETHUSD",1767820933937,0.91578311,3142.7,3141.9,4.17882908]
["bitfinex","ETHUSD",1767820934239,0.91578311,3142.7,3142.0,0.9960429]
["bitfinex","ETHUSD",1767820935640,0.91578311,3142.6,3141.8,0.9960429]
["bitfinex","ETHUSD",1767820935935,0.91578311,3142.4,3141.8,0.9960429]
["bitfinex","ETHUSD",1767820936135,0.91578311,3142.4,3141.8,4.17892891]
["bitfinex","ETHUSD",1767820936627,0.91578311,3142.9,3141.9,0.9960429]
["bitfinex","ETHUSD",1767820936823,0.91578311,3142.8,3141.9,0.9960429]
["bitfinex","ETHUSD",1767820938221,0.91578311,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1767820938420,0.4097727,3142.6,3142.0,0.9960429]
["bitfinex","ETHUSD",1767820938616,1.32555581,3142.6,3142.0,0.9960429]
["bitfinex","ETHUSD",1767820940522,0.91578311,3142.5,3141.1,0.99504479]
["bitfinex","ETHUSD",1767820940712,0.91578311,3142.5,3141.8,0.9960429]
["bitfinex","ETHUSD",1767820940914,4.09769953,3142.8,3142.0,0.9960429]
["bitfinex","ETHUSD",1767820941223,0.002,3143.1,3142.1,0.9960429]
["bitfinex","ETHUSD",1767820941622,0.002,3143.1,3142.3,0.9960429]
["bitfinex","ETHUSD",1767820942025,3.18359648,3143.1,3142.3,0.9960429]
["bitfinex","ETHUSD",1767820942792,0.002,3143.1,3142.4,0.9960429]
["bitfinex","ETHUSD",1767820943120,0.91778311,3143.1,3142.4,0.9960429]
["bitfinex","ETHUSD",1767820943340,0.91578311,3143.0,3142.4,0.9960429]
["bitfinex","ETHUSD",1767820943537,0.73007393,3143.1,3142.4,0.9960429]
["bitfinex","ETHUSD",1767820943720,0.002,3143.1,3142.4,0.9960429]
["bitfinex","ETHUSD",1767820945731,0.002,3143.1,3142.5,0.9960429]
["bitfinex","ETHUSD",1767820945936,0.91778311,3143.1,3142.5,0.9960429]
["bitfinex","ETHUSD",1767820946952,4.09936448,3143.1,3142.5,0.9960429]
["bitfinex","ETHUSD",1767820950049,0.91778311,3143.1,3142.5,0.9960429]
["bitfinex","ETHUSD",1767820950249,0.002,3142.8,3140.5,0.08900757]
["bitfinex","ETHUSD",1767820950429,0.002,3142.8,3142.3,0.9960429]
["bitfinex","ETHUSD",1767820951058,0.002,3142.8,3142.4,0.9960429]
["bitfinex","ETHUSD",1767820951251,3.18357407,3143.1,3142.6,0.9960429]
["bitfinex","ETHUSD",1767820952561,0.002,3143.1,3142.6,0.9960429]
["bitfinex","ETHUSD",1767820956942,0.92637078,3143.1,3142.3,0.99769183]
["bitfinex","ETHUSD",1767820957141,0.92637078,3143.1,3142.4,0.99769183]
["bitfinex","ETHUSD",1767820959673,4.10794397,3143.1,3142.4,0.99769183]
["bitfinex","ETHUSD",1767820963348,4.10794397,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1767820963649,0.002,3142.8,3142.4,0.99769183]
["bitfinex","ETHUSD",1767820964060,0.92637078,3142.8,3142.0,0.99769183]
["bitfinex","ETHUSD",1767820965349,0.92637078,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820967762,4.10826761,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820967983,0.92637078,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820968880,4.1082469,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820971588,0.92637078,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820972380,0.92637078,3142.8,3142.1,4.18026635]
["bitfinex","ETHUSD",1767820972587,0.92637078,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820973091,4.10826562,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820975195,4.10826562,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767820975358,4.83726254,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767820975858,4.83726254,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820977488,1.6553677,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820977701,4.10824943,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820978199,0.92637078,3142.8,3142.1,0.99769183]
["bitfinex","ETHUSD",1767820978694,4.10825108,3142.8,3142.2,0.99769183]
["bitfinex","ETHUSD",1767820978899,0.92637078,3142.8,3142.2,0.99769183]
["bitfinex","ETHUSD",1767820979698,4.10824724,3142.8,3142.2,0.99769183]
["bitfinex","ETHUSD",1767820981079,0.92637078,3142.8,3142.2,0.99769183]
["bitfinex","ETHUSD",1767820981286,0.002,3142.8,3142.2,0.99769183]
["bitfinex","ETHUSD",1767820982803,0.9361167,3143.2,3142.6,0.96818744]
["bitfinex","ETHUSD",1767820983096,4.11942624,3143.4,3142.6,0.96818744]
["bitfinex","ETHUSD",1767820983998,7.30073578,3143.4,3142.6,0.96818744]
["bitfinex","ETHUSD",1767820984710,4.11942624,3143.4,3142.6,0.96818744]
["bitfinex","ETHUSD",1767820984893,0.002,3143.6,3143.0,0.96818744]
["bitfinex","ETHUSD",1767820986209,0.9381167,3143.6,3143.0,1.88067932]
["bitfinex","ETHUSD",1767820986418,0.9381167,3143.6,3142.8,0.96818744]
["bitfinex","ETHUSD",1767820987202,0.002,3143.1,3142.8,0.96818744]
["bitfinex","ETHUSD",1767820987519,0.002,3143.4,3143.0,0.96818744]
["bitfinex","ETHUSD",1767820987999,0.002,3143.6,3143.1,0.96818744]
["bitfinex","ETHUSD",1767820991576,0.9381167,3143.6,3142.8,0.96818744]
["bitfinex","ETHUSD",1767820991778,0.9381167,3143.6,3142.8,1.14850618]
["bitfinex","ETHUSD",1767820992506,4.11918366,3143.6,3142.8,4.33036889]
["bitfinex","ETHUSD",1767820992824,4.11918366,3143.6,3142.9,0.96818744]
["bitfinex","ETHUSD",1767820992986,0.002,3143.6,3142.9,0.96818744]
["bitfinex","ETHUSD",1767820995342,0.002,3143.6,3143.0,0.96818744]
["bitfinex","ETHUSD",1767820995512,0.002,3143.6,3143.1,1.38317893]
["bitfinex","ETHUSD",1767820996917,0.002,3143.6,3143.2,0.96818744]
["bitfinex","ETHUSD",1767820998909,0.002,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767821001200,0.9381167,3143.6,3142.9,0.96818744]
["bitfinex","ETHUSD",1767821001737,0.9381167,3143.6,3142.8,0.18031874]
["bitfinex","ETHUSD",1767821002045,0.9361167,3143.4,3142.7,0.96818744]
["bitfinex","ETHUSD",1767821002398,0.9361167,3143.4,3142.8,3.18187416]
["bitfinex","ETHUSD",1767821002701,0.9361167,3143.4,3142.8,4.1500616]
["bitfinex","ETHUSD",1767821002901,0.9361167,3143.4,3142.8,0.96818744]
["bitfinex","ETHUSD",1767821004905,0.9361167,3143.4,3142.8,4.15004679]
["bitfinex","ETHUSD",1767821005104,0.9361167,3143.4,3142.8,4.88325805]
["bitfinex","ETHUSD",1767821006228,0.9381167,3143.6,3142.9,0.96818744]
["bitfinex","ETHUSD",1767821008333,4.11919081,3143.6,3142.9,0.96818744]
["bitfinex","ETHUSD",1767821008726,4.11919081,3143.6,3142.9,4.14996055]
["bitfinex","ETHUSD",1767821008727,0.9381167,3143.6,3142.9,4.14996055]
["bitfinex","ETHUSD",1767821008926,4.11919588,3143.6,3142.9,1.77470109]
["bitfinex","ETHUSD",1767821009332,0.9381167,3143.6,3142.9,1.77470109]
["bitfinex","ETHUSD",1767821010358,0.9381167,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767821010640,0.002,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1767821018348,0.002,3143.3,3143.1,0.49200588]
["bitfinex","ETHUSD",1767821022115,0.002,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1767821022332,0.002,3143.6,3143.1,0.92180236]
["bitfinex","ETHUSD",1767821034335,0.002,3143.3,3143.1,0.92180236]
["bitfinex","ETHUSD",1767821036851,0.002,3143.6,3143.2,0.92080236]
["bitfinex","ETHUSD",1767821039362,0.002,3143.6,3143.2,1.33114989]
["bitfinex","ETHUSD",1767821040748,0.002,3143.6,3143.2,0.92080236]
["bitfinex","ETHUSD",1767821041478,0.99332626,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767821042236,0.94906566,3143.5,3142.4,0.001]
["bitfinex","ETHUSD",1767821042437,0.94906566,3143.3,3142.4,3.18324531]
["bitfinex","ETHUSD",1767821042873,0.94906566,3143.1,3142.4,0.97006799]
["bitfinex","ETHUSD",1767821043175,0.94906566,3143.3,3142.4,0.97006799]
["bitfinex","ETHUSD",1767821044768,4.1304523,3143.3,3142.4,0.97006799]
["bitfinex","ETHUSD",1767821046057,4.1304523,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1767821046058,0.94906566,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1767821046356,0.95106566,3143.3,3142.7,0.97006799]
["bitfinex","ETHUSD",1767821047059,4.1324526,3143.3,3142.7,0.97006799]
["bitfinex","ETHUSD",1767821049246,4.86382508,3143.3,3142.7,0.97006799]
["bitfinex","ETHUSD",1767821049647,0.91119824,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821054281,4.09269158,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821054879,0.91119824,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821056086,4.09267259,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821058277,4.09267259,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1767821058478,4.89340683,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821063103,0.80073424,3143.2,3142.7,0.9400416]
["bitfinex","ETHUSD",1767821063277,0.002,3143.3,3142.7,0.9400416]
["bitfinex","ETHUSD",1767821063779,3.18344753,3143.3,3142.7,0.9400416]
["bitfinex","ETHUSD",1767821064510,4.09464577,3143.3,3142.7,0.9400416]
["bitfinex","ETHUSD",1767821066790,7.2760933,3143.3,3142.7,0.9400416]
["bitfinex","ETHUSD",1767821067300,0.91119824,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821067503,1.63880757,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821067895,0.91119824,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1767821069204,3.90915579,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821069382,3.18154646,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821069880,3.18154646,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1767821070706,3.18154646,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767821070906,4.09465611,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1767821071111,4.09465611,3143.3,3142.7,0.9400416]
["bitfinex","ETHUSD",1767821074014,0.002,3143.3,3142.7,0.9400416]
["bitfinex","ETHUSD",1767821074216,0.002,3143.6,3143.0,0.9618484]
["bitfinex","ETHUSD",1767821076234,0.002,3144.1,3143.5,0.9618484]
["bitfinex","ETHUSD",1767821076515,4.16879274,3144.3,3143.7,0.9618484]
["bitfinex","ETHUSD",1767821076698,3.18239266,3144.3,3143.7,0.9618484]
["bitfinex","ETHUSD",1767821076891,7.3491854,3144.3,3143.7,0.9618484]
["bitfinex","ETHUSD",1767821077292,0.98640008,3144.2,3143.6,0.59362999]
["bitfinex","ETHUSD",1767821077496,0.98640008,3144.2,3143.3,0.9618484]
["bitfinex","ETHUSD",1767821078298,0.98640008,3144.0,3143.3,0.9618484]
["bitfinex","ETHUSD",1767821079130,4.16689166,3144.2,3143.4,0.9618484]
["bitfinex","ETHUSD",1767821079303,4.16689166,3144.2,3143.3,3.18135106]
["bitfinex","ETHUSD",1767821079304,4.166898,3144.2,3143.6,0.9618484]
["bitfinex","ETHUSD",1767821080695,0.002,3144.3,3143.6,0.9618484]
["bitfinex","ETHUSD",1767821081020,3.18240654,3144.3,3143.6,0.9618484]
["bitfinex","ETHUSD",1767821082320,4.16880662,3144.3,3143.6,0.9628484]
["bitfinex","ETHUSD",1767821083521,7.34921316,3144.3,3143.6,0.9628484]
["bitfinex","ETHUSD",1767821083894,0.98640008,3144.2,3143.6,0.9628484]
["bitfinex","ETHUSD",1767821084826,4.16693718,3144.2,3143.6,0.9628484]
["bitfinex","ETHUSD",1767821085029,3.1805371,3144.2,3143.6,0.9628484]
["bitfinex","ETHUSD",1767821086797,4.16693718,3144.2,3143.6,0.9628484]
["bitfinex","ETHUSD",1767821087729,0.98840008,3144.4,3143.8,0.9618484]
["bitfinex","ETHUSD",1767821087903,4.16848159,3144.6,3143.8,0.9618484]
["bitfinex","ETHUSD",1767821090035,0.98840008,3144.6,3143.8,0.9618484]
["bitfinex","ETHUSD",1767821090332,0.002,3144.6,3143.9,0.9618484]
["bitfinex","ETHUSD",1767821090899,3.18176294,3144.9,3144.3,0.9618484]
["bitfinex","ETHUSD",1767821090900,0.002,3144.9,3144.3,0.9618484]
["bitfinex","ETHUSD",1767821094016,0.002,3144.6,3144.3,0.9618484]
["bitfinex","ETHUSD",1767821094199,0.002,3144.9,3144.4,0.9618484]
["bitfinex","ETHUSD",1767821101436,0.002,3144.9,3144.2,0.9618484]
["bitfinex","ETHUSD",1767821101437,0.98840008,3144.9,3144.2,0.9618484]
["bitfinex","ETHUSD",1767821101731,0.98840008,3144.9,3144.0,0.9618484]
["bitfinex","ETHUSD",1767821101924,0.98840008,3144.9,3144.0,2.70854996]
["bitfinex","ETHUSD",1767821102119,0.98840008,3144.9,3144.1,0.91435817]
["bitfinex","ETHUSD",1767821104408,0.96121093,3144.7,3144.1,0.91435817]
["bitfinex","ETHUSD",1767821105842,0.96121093,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1767821106716,4.14120371,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1767821106914,0.96121093,3144.6,3143.9,0.91435817]
["bitfinex","ETHUSD",1767821107240,4.14120371,3144.7,3144.0,1.40737523]
["bitfinex","ETHUSD",1767821108242,0.96121093,3144.7,3144.0,4.58803613]
["bitfinex","ETHUSD",1767821108423,0.96121093,3144.7,3144.0,1.40737523]
["bitfinex","ETHUSD",1767821108620,4.14121591,3144.7,3144.0,1.40737523]
["bitfinex","ETHUSD",1767821111242,4.14121591,3144.7,3144.0,0.91435817]
["bitfinex","ETHUSD",1767821112544,0.002,3144.9,3144.0,0.91435817]
["bitfinex","ETHUSD",1767821112729,0.002,3144.9,3144.1,0.97229716]
["bitfinex","ETHUSD",1767821112730,4.15648185,3144.9,3144.1,0.97229716]
["bitfinex","ETHUSD",1767821113049,0.97472787,3144.8,3144.1,0.97229716]
["bitfinex","ETHUSD",1767821113437,0.97472787,3144.8,3144.0,0.97229716]
["bitfinex","ETHUSD",1767821114551,0.97472787,3144.8,3144.1,0.97229716]
["bitfinex","ETHUSD",1767821114848,0.002,3144.9,3144.1,0.97229716]
["bitfinex","ETHUSD",1767821115153,0.002,3144.9,3144.2,0.97229716]
["bitfinex","ETHUSD",1767821116024,0.002,3144.9,3144.3,1.00410074]
["bitfinex","ETHUSD",1767821116842,0.002,3144.9,3144.3,0.97229716]
["bitfinex","ETHUSD",1767821117423,0.002,3144.9,3144.4,1.3875725]
["bitfinex","ETHUSD",1767821118132,0.002,3144.6,3144.4,1.3875725]
["bitfinex","ETHUSD",1767821118332,0.002,3144.9,3144.4,1.3875725]
["bitfinex","ETHUSD",1767821121960,0.002,3144.9,3144.5,0.97229716]
["bitfinex","ETHUSD",1767821123057,0.002,3144.9,3144.3,0.97329716]
["bitfinex","ETHUSD",1767821123269,0.002,3144.9,3144.4,0.41537232]
["bitfinex","ETHUSD",1767821124160,4.15647921,3144.9,3144.4,0.41537232]
["bitfinex","ETHUSD",1767821124327,4.15647921,3144.9,3144.3,0.97329716]
["bitfinex","ETHUSD",1767821124527,0.97472787,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767821125259,0.002,3144.9,3144.3,0.97329716]
["bitfinex","ETHUSD",1767821125460,0.97672787,3144.9,3144.3,0.97329716]
["bitfinex","ETHUSD",1767821126254,4.15651114,3144.9,3144.3,0.97329716]
["bitfinex","ETHUSD",1767821129735,4.15651114,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1767821129936,4.89031829,3144.9,3144.3,0.97329716]
["bitfinex","ETHUSD",1767821130237,0.002,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767821137166,0.97472787,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767821137469,0.002,3144.9,3144.3,0.95511626]
["bitfinex","ETHUSD",1767821139667,0.92529281,3144.9,3144.3,0.95511626]
["bitfinex","ETHUSD",1767821140372,0.92529281,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767821141943,0.92329281,3144.8,3144.1,0.95311908]
["bitfinex","ETHUSD",1767821142146,0.002,3144.6,3144.1,0.95311908]
["bitfinex","ETHUSD",1767821143548,0.002,3144.6,3144.2,0.95411626]
["bitfinex","ETHUSD",1767821144175,4.10506419,3144.9,3144.3,0.95411626]
["bitfinex","ETHUSD",1767821145496,0.002,3144.9,3144.3,0.95411626]
["bitfinex","ETHUSD",1767821148781,0.92529281,3144.9,3144.3,0.95411626]
["bitfinex","ETHUSD",1767821149077,0.002,3144.9,3144.2,0.95411626]
["bitfinex","ETHUSD",1767821152162,0.002,3144.9,3144.3,0.95411626]
["bitfinex","ETHUSD",1767821153286,0.92529281,3144.9,3144.3,0.95411626]
["bitfinex","ETHUSD",1767821154185,0.92529281,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1767821154685,0.92529281,3144.9,3144.3,0.95411626]
["bitfinex","ETHUSD",1767821159494,0.002,3144.9,3144.3,0.95411626]
["bitfinex","ETHUSD",1767821159693,0.002,3144.9,3144.4,0.95411626]
["bitfinex","ETHUSD",1767821160663,0.92529281,3144.9,3144.3,3.18035728]
["bitfinex","ETHUSD",1767821161789,0.92529281,3144.9,3144.3,3.1803075]
["bitfinex","ETHUSD",1767821162193,0.92529281,3144.9,3144.2,3.1804163]
["bitfinex","ETHUSD",1767821162595,0.002,3145.3,3144.3,1.01578511]
["bitfinex","ETHUSD",1767821162787,3.17884163,3145.8,3144.5,0.98398153]
["bitfinex","ETHUSD",1767821162990,3.17884163,3145.8,3144.7,0.98398153]
["bitfinex","ETHUSD",1767821163379,6.35768326,3145.8,3144.7,0.98398153]
["bitfinex","ETHUSD",1767821163598,6.35768326,3145.8,3144.8,0.18507821]
["bitfinex","ETHUSD",1767821163798,3.17884163,3145.8,3144.8,0.18507821]
["bitfinex","ETHUSD",1767821164267,6.35768326,3145.8,3144.8,0.18507821]
["bitfinex","ETHUSD",1767821164769,6.35948116,3145.9,3144.8,3.36488045]
["bitfinex","ETHUSD",1767821165070,6.35948116,3145.9,3144.8,0.18507821]
["bitfinex","ETHUSD",1767821165270,7.39678533,3145.9,3144.8,0.18507821]
["bitfinex","ETHUSD",1767821166102,7.39678533,3145.9,3144.9,0.98398153]
["bitfinex","ETHUSD",1767821166395,0.002,3145.5,3144.9,0.98398153]
["bitfinex","ETHUSD",1767821167299,0.002,3145.5,3145.0,0.98398153]
["bitfinex","ETHUSD",1767821167485,0.002,3145.8,3145.2,0.98398153]
["bitfinex","ETHUSD",1767821169199,0.91998892,3145.8,3145.2,1e-08]
["bitfinex","ETHUSD",1767821169403,1.64593593,3145.7,3144.9,0.9312702]
["bitfinex","ETHUSD",1767821169591,0.91798892,3145.7,3144.9,0.9312702]
["bitfinex","ETHUSD",1767821170778,4.09697043,3145.7,3144.9,0.9312702]
["bitfinex","ETHUSD",1767821173805,0.91798892,3145.6,3144.9,0.9312702]
["bitfinex","ETHUSD",1767821175408,4.09705815,3145.6,3144.9,0.9312702]
["bitfinex","ETHUSD",1767821177501,0.002,3145.8,3144.9,0.9312702]
["bitfinex","ETHUSD",1767821177805,0.002,3145.8,3145.0,0.9312702]
["bitfinex","ETHUSD",1767821178181,0.91998892,3145.8,3145.0,0.9312702]
["bitfinex","ETHUSD",1767821178512,0.002,3145.5,3145.1,0.9322702]
["bitfinex","ETHUSD",1767821182479,0.002,3145.5,3145.2,0.9312702]
["bitfinex","ETHUSD",1767821189481,3.18084448,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1767821189482,0.002,3145.8,3145.5,0.9312702]
["bitfinex","ETHUSD",1767821189688,0.002,3145.8,3145.5,0.75439608]
["bitfinex","ETHUSD",1767821190627,0.002,3145.8,3145.5,1e-08]
["bitfinex","ETHUSD",1767821190800,0.002,3145.8,3145.3,0.9312702]
["bitfinex","ETHUSD",1767821190996,0.91998892,3145.8,3145.1,0.9322702]
["bitfinex","ETHUSD",1767821191199,0.91998892,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1767821191200,0.91798892,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1767821193217,4.08319015,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767821193423,0.90414641,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767821194109,0.90414641,3145.5,3144.9,0.859997]
["bitfinex","ETHUSD",1767821194415,0.90414641,3145.5,3145.0,0.48738308]
["bitfinex","ETHUSD",1767821195226,0.90414641,3145.5,3144.9,0.859997]
["bitfinex","ETHUSD",1767821199621,0.90414641,3145.5,3144.9,4.03974368]
["bitfinex","ETHUSD",1767821199821,3.17899272,3145.7,3145.0,0.94844061]
["bitfinex","ETHUSD",1767821199822,0.90414641,3145.7,3145.0,0.94844061]
["bitfinex","ETHUSD",1767821200527,0.002,3145.8,3145.1,0.94844061]
["bitfinex","ETHUSD",1767821200741,0.002,3145.8,3145.1,0.9802361]
["bitfinex","ETHUSD",1767821201227,4.08500016,3145.8,3145.1,0.94844061]
["bitfinex","ETHUSD",1767821202030,0.002,3145.2,3145.1,0.9802361]
["bitfinex","ETHUSD",1767821202232,4.08500016,3145.8,3145.1,1.39622013]
["bitfinex","ETHUSD",1767821202533,0.002,3145.5,3145.1,0.9802361]
["bitfinex","ETHUSD",1767821204531,0.002,3145.5,3145.3,0.94844061]
["bitfinex","ETHUSD",1767821206136,0.002,3145.5,3145.1,0.94844061]
["bitfinex","ETHUSD",1767821211818,0.002,3145.5,3145.1,4.12798972]
["bitfinex","ETHUSD",1767821212838,0.002,3145.5,3145.1,0.94844061]
["bitfinex","ETHUSD",1767821213638,0.002,3145.5,3145.1,4.85875121]
["bitfinex","ETHUSD",1767821213828,0.002,3145.5,3145.2,0.98267817]
["bitfinex","ETHUSD",1767821217841,0.002,3145.5,3145.1,0.73077881]
["bitfinex","ETHUSD",1767821218340,0.002,3145.5,3145.1,1.71345698]
["bitfinex","ETHUSD",1767821221544,0.002,3145.5,3145.1,4.89299797]
["bitfinex","ETHUSD",1767821222547,0.90834303,3146.4,3145.4,4.96749076]
["bitfinex","ETHUSD",1767821222848,0.90834303,3146.1,3145.3,1.75609914]
["bitfinex","ETHUSD",1767821223546,4.08688699,3146.1,3145.4,0.92209914]
["bitfinex","ETHUSD",1767821224456,0.90834303,3146.1,3145.4,0.92209914]
["bitfinex","ETHUSD",1767821224961,0.90834303,3146.0,3145.0,1.75609914]
["bitfinex","ETHUSD",1767821225566,0.90834303,3145.8,3145.1,0.92209914]
["bitfinex","ETHUSD",1767821226363,0.91034303,3145.8,3145.1,0.92209914]
["bitfinex","ETHUSD",1767821227875,0.90834303,3145.7,3144.8,0.92209914]
["bitfinex","ETHUSD",1767821228036,0.90834303,3145.7,3144.8,0.95389766]
["bitfinex","ETHUSD",1767821230369,0.90834303,3145.7,3144.9,4.13263881]
["bitfinex","ETHUSD",1767821230676,0.90834303,3145.7,3145.0,0.95288747]
["bitfinex","ETHUSD",1767821231754,0.90834303,3145.7,3145.1,0.98468296]
["bitfinex","ETHUSD",1767821233369,0.90834303,3145.7,3145.1,4.13242547]
["bitfinex","ETHUSD",1767821234872,0.90834303,3145.7,3145.2,0.03179448]
["bitfinex","ETHUSD",1767821235471,0.90834303,3145.7,3145.1,4.13242547]
["bitfinex","ETHUSD",1767821236355,0.90834303,3145.7,3145.2,0.03179448]
["bitfinex","ETHUSD",1767821236673,0.90834303,3145.7,3145.2,3.21122698]
["bitfinex","ETHUSD",1767821236853,0.90834303,3145.7,3145.2,0.03179448]
["bitfinex","ETHUSD",1767821238567,0.90834303,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1767821241476,0.94789769,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821249963,0.94789769,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1767821250164,0.94789769,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821250165,1.36055651,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821250472,0.94789769,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821259761,0.002,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821261686,0.002,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1767821261887,0.002,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821267598,0.93757077,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1767821271202,0.93757077,3145.7,3145.0,0.92346121]
["bitfinex","ETHUSD",1767821271495,0.93757077,3145.7,3145.1,0.72829639]
["bitfinex","ETHUSD",1767821272870,0.93757077,3145.7,3145.0,3.17961813]
["bitfinex","ETHUSD",1767821274982,0.93757077,3145.7,3144.9,3.17975134]
["bitfinex","ETHUSD",1767821279105,0.93757077,3145.7,3144.9,0.92346121]
["bitfinex","ETHUSD",1767821280647,0.93757077,3145.6,3144.9,0.92346121]
["bitfinex","ETHUSD",1767821280813,0.93757077,3145.6,3144.8,3.17984676]
["bitfinex","ETHUSD",1767821281115,0.93757077,3145.6,3144.9,0.40138468]
["bitfinex","ETHUSD",1767821281505,0.93757077,3145.6,3144.9,3.58110355]
["bitfinex","ETHUSD",1767821284127,0.93757077,3145.6,3144.9,0.40138468]
["bitfinex","ETHUSD",1767821284308,0.93757077,3145.6,3144.9,3.58112423]
["bitfinex","ETHUSD",1767821284509,0.93757077,3145.6,3144.9,0.40138468]
["bitfinex","ETHUSD",1767821285120,0.93757077,3145.6,3144.9,3.58111948]
["bitfinex","ETHUSD",1767821285628,0.93757077,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767821285916,0.93757077,3145.6,3144.9,3.1797348]
["bitfinex","ETHUSD",1767821286123,0.93757077,3145.6,3144.9,3.99144774]
["bitfinex","ETHUSD",1767821286327,0.002,3145.4,3144.9,3.99144774]
["bitfinex","ETHUSD",1767821286617,0.002,3145.4,3144.9,0.81171294]
["bitfinex","ETHUSD",1767821287518,0.98565706,3145.4,3144.9,0.81171294]
["bitfinex","ETHUSD",1767821287730,0.98565706,3145.4,3144.6,4.12151465]
["bitfinex","ETHUSD",1767821287909,0.98565706,3145.4,3144.7,3.17994356]
["bitfinex","ETHUSD",1767821288845,0.93464288,3145.3,3144.6,0.9414696]
["bitfinex","ETHUSD",1767821289025,0.93464288,3145.2,3144.6,0.9414696]
["bitfinex","ETHUSD",1767821292929,0.93464288,3145.2,3144.5,3.18113409]
["bitfinex","ETHUSD",1767821294102,0.93464288,3145.2,3144.5,4.15038623]
["bitfinex","ETHUSD",1767821295834,0.93464288,3145.2,3144.6,0.96925214]
["bitfinex","ETHUSD",1767821296218,0.93664288,3145.4,3144.6,0.96925214]
["bitfinex","ETHUSD",1767821297904,0.93664288,3145.4,3144.7,0.96925214]
["bitfinex","ETHUSD",1767821298105,1.66613218,3145.4,3144.7,0.96925214]
["bitfinex","ETHUSD",1767821298517,1.66613218,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767821298726,0.002,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767821299305,0.93664288,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767821300636,0.002,3145.3,3144.8,0.97025214]
["bitfinex","ETHUSD",1767821304647,0.93464288,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1767821304944,0.93464288,3145.2,3144.5,3.18115202]
["bitfinex","ETHUSD",1767821305121,0.93464288,3145.2,3144.5,4.15040416]
["bitfinex","ETHUSD",1767821305516,0.93464288,3145.2,3144.5,0.97025214]
["bitfinex","ETHUSD",1767821306739,0.93464288,3145.2,3144.5,4.15038197]
["bitfinex","ETHUSD",1767821306917,0.93464288,3145.1,3144.5,1.78672475]
["bitfinex","ETHUSD",1767821307319,0.93464288,3145.1,3144.5,0.97025214]
["bitfinex","ETHUSD",1767821310742,0.93464288,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1767821310941,0.93464288,3145.1,3144.5,0.97025214]
["bitfinex","ETHUSD",1767821321670,0.93464288,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767821322169,0.93464288,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1767821322368,0.90217127,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767821322961,0.41361422,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1767821333670,0.90217127,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767821333970,0.41361422,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1767821334870,0.41361422,3145.1,3144.8,0.93450293]
["bitfinex","ETHUSD",1767821338388,0.002,3145.1,3144.8,0.93450293]
["bitfinex","ETHUSD",1767821341291,0.002,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1767821342785,0.002,3145.1,3144.8,0.93543979]
["bitfinex","ETHUSD",1767821350783,0.002,3145.1,3144.9,0.96015757]
["bitfinex","ETHUSD",1767821351290,0.002,3145.3,3145.1,0.96015757]
["bitfinex","ETHUSD",1767821352565,0.002,3145.6,3145.3,0.96015757]
["bitfinex","ETHUSD",1767821352770,0.002,3146.1,3145.5,0.96015757]
["bitfinex","ETHUSD",1767821353592,3.18053913,3146.1,3145.5,0.96015757]
["bitfinex","ETHUSD",1767821353994,7.33655072,3146.1,3145.5,0.96015757]
["bitfinex","ETHUSD",1767821354200,0.97747246,3146.0,3145.1,1.79415757]
["bitfinex","ETHUSD",1767821354380,0.97747246,3146.0,3145.2,0.96015757]
["bitfinex","ETHUSD",1767821354900,0.97747246,3145.9,3145.2,0.96015757]
["bitfinex","ETHUSD",1767821356594,0.97747246,3145.9,3145.3,0.96015757]
["bitfinex","ETHUSD",1767821358096,0.97947246,3146.1,3145.3,0.96015757]
["bitfinex","ETHUSD",1767821358301,0.97947246,3146.1,3145.5,0.96015757]
["bitfinex","ETHUSD",1767821358476,0.002,3146.1,3145.5,0.96015757]
["bitfinex","ETHUSD",1767821360108,0.002,3145.6,3145.5,0.96015757]
["bitfinex","ETHUSD",1767821360400,0.002,3145.6,3145.5,4.13930238]
["bitfinex","ETHUSD",1767821360907,0.002,3145.9,3145.6,0.96015757]
["bitfinex","ETHUSD",1767821361097,0.002,3145.9,3145.6,1.44727811]
["bitfinex","ETHUSD",1767821366900,0.002,3145.9,3145.7,0.96015757]
["bitfinex","ETHUSD",1767821367287,0.002,3145.9,3145.6,0.48712054]
["bitfinex","ETHUSD",1767821367707,0.97947246,3145.9,3145.1,3.17949658]
["bitfinex","ETHUSD",1767821368113,0.97947246,3145.9,3145.0,4.19164393]
["bitfinex","ETHUSD",1767821368511,0.97947246,3145.9,3145.0,3.35764393]
["bitfinex","ETHUSD",1767821369893,0.97747246,3145.8,3145.0,4.3178015]
["bitfinex","ETHUSD",1767821370097,0.97747246,3145.8,3145.1,0.83315369]
["bitfinex","ETHUSD",1767821370909,0.97747246,3145.8,3145.1,4.01269395]
["bitfinex","ETHUSD",1767821372418,0.97747246,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821372718,0.97947246,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821373811,0.002,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821374201,0.002,3145.8,3145.4,0.93828442]
["bitfinex","ETHUSD",1767821374906,0.002,3146.1,3145.6,0.93728442]
["bitfinex","ETHUSD",1767821375304,0.002,3146.1,3145.7,0.93728442]
["bitfinex","ETHUSD",1767821375504,0.002,3146.1,3145.7,1.34891459]
["bitfinex","ETHUSD",1767821376307,0.002,3146.1,3145.5,0.93728442]
["bitfinex","ETHUSD",1767821376796,0.002,3146.1,3145.5,4.11637582]
["bitfinex","ETHUSD",1767821377322,0.002,3146.1,3145.6,0.93728442]
["bitfinex","ETHUSD",1767821377726,0.002,3146.1,3145.6,4.11631686]
["bitfinex","ETHUSD",1767821379018,0.002,3146.1,3145.7,0.93728442]
["bitfinex","ETHUSD",1767821379295,0.002,3146.1,3145.7,1.34891611]
["bitfinex","ETHUSD",1767821384503,0.002,3146.1,3145.7,1.34991611]
["bitfinex","ETHUSD",1767821385424,0.002,3146.1,3145.7,4.11720349]
["bitfinex","ETHUSD",1767821385749,0.002,3146.1,3145.8,0.03178841]
["bitfinex","ETHUSD",1767821387937,0.002,3146.1,3145.9,0.93728442]
["bitfinex","ETHUSD",1767821388106,0.002,3146.4,3145.9,0.93728442]
["bitfinex","ETHUSD",1767821390311,0.90796728,3146.4,3145.7,0.001]
["bitfinex","ETHUSD",1767821390633,0.002,3146.4,3145.8,0.93728442]
["bitfinex","ETHUSD",1767821393125,0.002,3146.4,3145.8,4.11606813]
["bitfinex","ETHUSD",1767821393326,0.002,3146.4,3145.9,0.93728442]
["bitfinex","ETHUSD",1767821395921,0.002,3146.4,3146.0,3.17863954]
["bitfinex","ETHUSD",1767821396121,0.002,3146.4,3146.1,0.4115924]
["bitfinex","ETHUSD",1767821396522,0.002,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1767821402441,0.002,3146.8,3146.2,0.9865829]
["bitfinex","ETHUSD",1767821402837,0.002,3147.1,3146.5,0.9855829]
["bitfinex","ETHUSD",1767821404365,0.002,3147.1,3146.7,0.9855829]
["bitfinex","ETHUSD",1767821404570,0.91500224,3147.1,3146.4,3.17817572]
["bitfinex","ETHUSD",1767821404769,0.91500224,3147.1,3146.3,0.68014264]
["bitfinex","ETHUSD",1767821404770,0.91300224,3146.9,3146.2,0.9865829]
["bitfinex","ETHUSD",1767821404937,0.002,3147.1,3146.5,0.9855829]
["bitfinex","ETHUSD",1767821405137,0.91300224,3147.3,3146.6,0.9855829]
["bitfinex","ETHUSD",1767821405347,0.91300224,3147.5,3146.9,0.9855829]
["bitfinex","ETHUSD",1767821405634,0.91300224,3147.7,3146.9,0.9855829]
["bitfinex","ETHUSD",1767821405828,0.91300224,3147.7,3146.7,0.834]
["bitfinex","ETHUSD",1767821406030,0.91300224,3147.5,3146.7,0.9855829]
["bitfinex","ETHUSD",1767821406273,0.91300224,3147.3,3146.7,0.9855829]
["bitfinex","ETHUSD",1767821406437,0.91300224,3147.3,3146.6,0.834]
["bitfinex","ETHUSD",1767821407959,0.91300224,3147.3,3146.5,0.9855829]
["bitfinex","ETHUSD",1767821408312,0.91300224,3147.3,3146.2,0.001]
["bitfinex","ETHUSD",1767821408313,0.91500224,3146.8,3146.2,0.835]
["bitfinex","ETHUSD",1767821408459,0.002,3146.8,3146.3,1.16764119]
["bitfinex","ETHUSD",1767821409356,0.91500224,3146.8,3146.2,0.001]
["bitfinex","ETHUSD",1767821410341,0.91300224,3146.6,3146.2,0.001]
["bitfinex","ETHUSD",1767821411447,0.002,3146.8,3146.2,0.9865829]
["bitfinex","ETHUSD",1767821411749,0.002,3147.1,3146.4,0.9855829]
["bitfinex","ETHUSD",1767821411938,4.09255607,3147.1,3146.3,0.834]
["bitfinex","ETHUSD",1767821412152,0.91300224,3147.0,3146.3,0.834]
["bitfinex","ETHUSD",1767821412476,0.91300224,3146.9,3146.3,0.834]
["bitfinex","ETHUSD",1767821413281,0.91300224,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1767821413973,0.91300224,3146.9,3145.7,4.01387802]
["bitfinex","ETHUSD",1767821414183,0.91300224,3146.9,3145.8,3.17880327]
["bitfinex","ETHUSD",1767821414472,0.91300224,3146.6,3145.7,0.835]
["bitfinex","ETHUSD",1767821415263,0.91300224,3146.6,3145.7,1.8205829]
["bitfinex","ETHUSD",1767821416480,0.91300224,3146.6,3145.8,4.16442453]
["bitfinex","ETHUSD",1767821416978,0.91300224,3146.5,3145.8,4.16442453]
["bitfinex","ETHUSD",1767821417155,0.91300224,3146.5,3145.7,0.835]
["bitfinex","ETHUSD",1767821417352,0.91300224,3146.5,3145.7,1.8205829]
["bitfinex","ETHUSD",1767821418569,0.91300224,3146.3,3145.7,0.9865829]
["bitfinex","ETHUSD",1767821418774,0.91300224,3146.3,3145.8,0.834]
["bitfinex","ETHUSD",1767821418960,0.91300224,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1767821419166,0.91300224,3146.3,3145.8,0.834]
["bitfinex","ETHUSD",1767821419367,0.91300224,3146.3,3145.7,0.835]
["bitfinex","ETHUSD",1767821420479,0.91300224,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767821420656,0.91300224,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1767821422671,0.91300224,3146.2,3145.8,0.834]
["bitfinex","ETHUSD",1767821422672,0.91300224,3146.1,3144.9,0.98358761]
["bitfinex","ETHUSD",1767821422879,0.91300224,3146.1,3145.4,0.9855829]
["bitfinex","ETHUSD",1767821423184,3.17836816,3146.3,3145.6,0.9855829]
["bitfinex","ETHUSD",1767821423357,3.17826229,3146.4,3145.6,0.9855829]
["bitfinex","ETHUSD",1767821423556,4.09126453,3146.4,3145.6,0.9855829]
["bitfinex","ETHUSD",1767821423883,3.17817145,3146.5,3145.7,0.9855829]
["bitfinex","ETHUSD",1767821424186,4.09117369,3146.5,3145.7,0.9855829]
["bitfinex","ETHUSD",1767821425280,4.09117369,3146.5,3145.8,0.9855829]
["bitfinex","ETHUSD",1767821426553,0.91300224,3146.4,3145.6,0.9855829]
["bitfinex","ETHUSD",1767821426755,0.91300224,3146.2,3144.9,3.78]
["bitfinex","ETHUSD",1767821427054,0.91300224,3146.2,3144.8,0.001]
["bitfinex","ETHUSD",1767821427055,0.91300224,3146.2,3145.2,3.17943623]
["bitfinex","ETHUSD",1767821427558,0.91300224,3146.2,3145.2,4.16501913]
["bitfinex","ETHUSD",1767821427758,0.91300224,3146.2,3145.3,0.7344568]
["bitfinex","ETHUSD",1767821428384,0.91300224,3146.2,3145.2,4.16501913]
["bitfinex","ETHUSD",1767821428385,0.91300224,3146.2,3145.2,0.9855829]
["bitfinex","ETHUSD",1767821428761,0.91300224,3146.0,3145.3,0.834]
["bitfinex","ETHUSD",1767821428985,0.91300224,3146.0,3145.0,4.16516155]
["bitfinex","ETHUSD",1767821429286,0.91300224,3146.0,3145.1,5.03089576]
["bitfinex","ETHUSD",1767821429661,0.91300224,3146.0,3145.1,1.85137839]
["bitfinex","ETHUSD",1767821429861,0.91300224,3145.9,3145.1,1.8195829]
["bitfinex","ETHUSD",1767821430061,0.91300224,3145.9,3145.1,0.9855829]
["bitfinex","ETHUSD",1767821430287,0.91300224,3145.9,3145.2,0.834]
["bitfinex","ETHUSD",1767821430588,0.91300224,3145.9,3145.2,1.8195829]
["bitfinex","ETHUSD",1767821431163,0.91300224,3145.8,3145.2,1.85137738]
["bitfinex","ETHUSD",1767821431879,0.91300224,3145.8,3145.2,1.8195829]
["bitfinex","ETHUSD",1767821432269,0.91300224,3145.8,3145.2,0.834]
["bitfinex","ETHUSD",1767821433290,0.91300224,3145.8,3145.2,4.01344673]
["bitfinex","ETHUSD",1767821433492,0.91300224,3145.8,3145.2,0.834]
["bitfinex","ETHUSD",1767821436390,0.91300224,3145.8,3145.2,1.80288547]
["bitfinex","ETHUSD",1767821436766,0.91300224,3145.8,3145.2,1.83467995]
["bitfinex","ETHUSD",1767821437883,4.09184963,3145.8,3145.2,1.80288547]
["bitfinex","ETHUSD",1767821438082,0.91300224,3145.8,3145.2,1.80288547]
["bitfinex","ETHUSD",1767821441082,4.0918492,3145.8,3145.2,1.80288547]
["bitfinex","ETHUSD",1767821441272,0.91300224,3145.8,3145.2,1.80288547]
["bitfinex","ETHUSD",1767821441596,0.91300224,3145.8,3145.2,4.98229971]
["bitfinex","ETHUSD",1767821441974,3.90765142,3146.0,3145.2,4.98229971]
["bitfinex","ETHUSD",1767821441975,4.11114609,3146.0,3145.3,0.96888547]
["bitfinex","ETHUSD",1767821442371,0.93050259,3145.9,3145.3,0.96888547]
["bitfinex","ETHUSD",1767821443481,0.93050259,3145.9,3145.3,4.14822719]
["bitfinex","ETHUSD",1767821444000,0.93050259,3145.9,3145.3,0.96888547]
["bitfinex","ETHUSD",1767821444205,0.93050259,3145.9,3145.3,4.96440265]
["bitfinex","ETHUSD",1767821444505,0.002,3145.7,3145.3,4.96440265]
["bitfinex","ETHUSD",1767821445401,0.002,3145.7,3145.3,1.78506216]
["bitfinex","ETHUSD",1767821445905,0.93250259,3145.7,3145.4,0.834]
["bitfinex","ETHUSD",1767821446908,3.18069098,3146.0,3145.5,0.96888547]
["bitfinex","ETHUSD",1767821446909,0.002,3146.0,3145.5,0.96888547]
["bitfinex","ETHUSD",1767821451682,0.93250259,3146.0,3145.4,4.01324043]
["bitfinex","ETHUSD",1767821451885,0.93250259,3146.0,3145.4,5.79828214]
["bitfinex","ETHUSD",1767821452418,0.93250259,3146.0,3145.4,2.61904171]
["bitfinex","ETHUSD",1767821452789,0.93250259,3146.0,3145.4,5.79828054]
["bitfinex","ETHUSD",1767821453704,0.93250259,3146.0,3145.4,2.61904171]
["bitfinex","ETHUSD",1767821454993,0.93250259,3146.0,3145.4,5.79828492]
["bitfinex","ETHUSD",1767821456408,0.93250259,3146.0,3145.4,2.61904171]
["bitfinex","ETHUSD",1767821456590,0.93250259,3146.0,3145.7,0.001]
["bitfinex","ETHUSD",1767821457217,0.93250259,3146.0,3145.4,1.80288547]
["bitfinex","ETHUSD",1767821457585,0.002,3146.0,3145.5,0.96888547]
["bitfinex","ETHUSD",1767821458585,0.002,3146.0,3145.5,4.14797665]
["bitfinex","ETHUSD",1767821458786,0.002,3146.0,3145.7,0.96888547]
["bitfinex","ETHUSD",1767821459388,0.002,3146.0,3145.6,0.81612145]
["bitfinex","ETHUSD",1767821461012,0.93050259,3146.2,3145.7,3.17894268]
["bitfinex","ETHUSD",1767821462219,0.93050259,3146.2,3145.6,0.81612145]
["bitfinex","ETHUSD",1767821462793,0.002,3146.3,3145.7,0.95644299]
["bitfinex","ETHUSD",1767821462999,0.002,3146.3,3145.9,0.95644299]
["bitfinex","ETHUSD",1767821463198,0.002,3146.3,3146.0,4.96908253]
["bitfinex","ETHUSD",1767821466697,0.002,3146.3,3146.0,8.14772207]
["bitfinex","ETHUSD",1767821467223,0.002,3146.3,3146.0,4.96908253]
["bitfinex","ETHUSD",1767821476425,0.002,3146.3,3146.0,0.834]
["bitfinex","ETHUSD",1767821476834,0.002,3146.3,3146.1,0.834]
["bitfinex","ETHUSD",1767821478517,0.002,3146.3,3146.1,4.01248306]
["bitfinex","ETHUSD",1767821480038,0.002,3147.1,3146.2,0.98822736]
["bitfinex","ETHUSD",1767821480200,0.002,3147.1,3146.4,0.95644299]
["bitfinex","ETHUSD",1767821480403,0.002,3147.1,3146.6,0.95644299]
["bitfinex","ETHUSD",1767821480611,0.002,3147.1,3146.7,0.834]
["bitfinex","ETHUSD",1767821483128,0.002,3147.1,3146.6,0.95644299]
["bitfinex","ETHUSD",1767821483129,0.9525985,3147.1,3146.4,4.13460667]
["bitfinex","ETHUSD",1767821483362,0.9525985,3147.1,3146.5,1.32925316]
["bitfinex","ETHUSD",1767821484239,0.9525985,3147.1,3146.5,4.50733727]
["bitfinex","ETHUSD",1767821484538,0.9525985,3147.1,3146.5,3.67333727]
["bitfinex","ETHUSD",1767821484727,0.9525985,3147.1,3146.6,0.834]
["bitfinex","ETHUSD",1767821485230,0.002,3147.1,3146.6,4.01200626]
["bitfinex","ETHUSD",1767821485433,0.9525985,3147.6,3146.9,0.95644299]
["bitfinex","ETHUSD",1767821485635,0.002,3147.6,3146.9,0.95644299]
["bitfinex","ETHUSD",1767821486844,0.002,3147.6,3147.1,0.95644299]
["bitfinex","ETHUSD",1767821487034,0.002,3147.6,3147.2,2.20385024]
["bitfinex","ETHUSD",1767821487752,0.002,3147.6,3147.3,0.95644299]
["bitfinex","ETHUSD",1767821488073,0.002,3147.6,3146.9,4.13413497]
["bitfinex","ETHUSD",1767821488216,0.9525985,3147.6,3146.9,0.95644299]
["bitfinex","ETHUSD",1767821488425,0.9525985,3147.6,3147.0,0.834]
["bitfinex","ETHUSD",1767821489237,0.9505985,3147.5,3147.0,0.834]
["bitfinex","ETHUSD",1767821490822,0.9505985,3147.5,3147.1,0.834]
["bitfinex","ETHUSD",1767821491020,0.9505985,3147.4,3146.8,1.78944394]
["bitfinex","ETHUSD",1767821492131,0.9505985,3147.4,3146.8,0.95544394]
["bitfinex","ETHUSD",1767821492320,5.91117941,3147.3,3146.4,0.98485093]
["bitfinex","ETHUSD",1767821492526,0.94451132,3147.2,3146.4,1.81885093]
["bitfinex","ETHUSD",1767821492834,0.59111794,3147.1,3146.5,0.98485093]
["bitfinex","ETHUSD",1767821493035,0.94651132,3147.2,3146.5,0.98485093]
["bitfinex","ETHUSD",1767821493250,0.002,3147.2,3146.5,0.98485093]
["bitfinex","ETHUSD",1767821493448,0.002,3147.2,3146.6,1.01663126]
["bitfinex","ETHUSD",1767821493645,0.002,3147.2,3146.6,0.98485093]
["bitfinex","ETHUSD",1767821493838,0.002,3147.2,3146.7,0.98485093]
["bitfinex","ETHUSD",1767821497027,0.002,3147.2,3146.8,0.98485093]
["bitfinex","ETHUSD",1767821498253,0.002,3147.2,3146.6,3.99550754]
["bitfinex","ETHUSD",1767821498254,0.002,3147.2,3147.0,0.98485093]
["bitfinex","ETHUSD",1767821498549,0.002,3147.6,3147.3,0.98485093]
["bitfinex","ETHUSD",1767821501327,0.002,3147.6,3147.4,0.834]
["bitfinex","ETHUSD",1767821501528,0.002,3147.6,3147.4,1.81885093]
["bitfinex","ETHUSD",1767821503054,0.002,3147.6,3147.2,0.98485093]
["bitfinex","ETHUSD",1767821503257,0.002,3147.6,3147.3,0.834]
["bitfinex","ETHUSD",1767821504538,0.94651132,3147.6,3147.3,0.834]
["bitfinex","ETHUSD",1767821504738,0.002,3147.6,3147.3,0.834]
["bitfinex","ETHUSD",1767821505341,0.002,3147.6,3147.1,0.98485093]
["bitfinex","ETHUSD",1767821505651,0.002,3147.6,3147.2,0.834]
["bitfinex","ETHUSD",1767821506748,0.94651132,3147.6,3147.3,0.834]
["bitfinex","ETHUSD",1767821507556,0.002,3147.6,3147.3,0.834]
["bitfinex","ETHUSD",1767821507755,0.002,3147.6,3147.3,1.81885093]
["bitfinex","ETHUSD",1767821507957,0.002,3147.6,3147.4,0.98485093]
["bitfinex","ETHUSD",1767821509172,3.1763651,3148.3,3147.6,0.98485093]
["bitfinex","ETHUSD",1767821509345,6.3527302,3148.3,3147.6,0.98485093]
["bitfinex","ETHUSD",1767821509547,0.94451132,3148.2,3147.4,0.98485093]
["bitfinex","ETHUSD",1767821510273,0.94451132,3148.2,3147.4,4.16207602]
["bitfinex","ETHUSD",1767821510472,0.94451132,3148.2,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821510648,1.67442252,3148.2,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821510848,0.94451132,3148.1,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821511785,0.94451132,3148.1,3147.5,4.16193327]
["bitfinex","ETHUSD",1767821511983,0.94451132,3148.1,3147.5,4.16195449]
["bitfinex","ETHUSD",1767821512585,0.94451132,3148.1,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821512783,0.7299112,3148.2,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821512994,4.12272781,3148.4,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821513153,7.2989443,3148.4,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821513354,0.94451132,3148.3,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821514647,6.35443298,3148.4,3147.5,0.98485093]
["bitfinex","ETHUSD",1767821514843,0.002,3148.4,3147.5,4.19374059]
["bitfinex","ETHUSD",1767821515079,0.002,3148.4,3147.7,0.98485093]
["bitfinex","ETHUSD",1767821515245,0.002,3148.4,3147.8,1.81885093]
["bitfinex","ETHUSD",1767821515442,0.94651132,3148.4,3147.8,1.81885093]
["bitfinex","ETHUSD",1767821515645,0.94651132,3148.4,3147.8,0.834]
["bitfinex","ETHUSD",1767821516277,0.94651132,3148.4,3146.7,0.98485093]
["bitfinex","ETHUSD",1767821516459,0.94651132,3148.4,3147.2,0.98485093]
["bitfinex","ETHUSD",1767821516651,0.94651132,3148.4,3147.3,1.81885093]
["bitfinex","ETHUSD",1767821516989,0.94451132,3147.9,3147.3,0.834]
["bitfinex","ETHUSD",1767821517274,0.94451132,3147.9,3147.2,3.17741944]
["bitfinex","ETHUSD",1767821517591,0.94451132,3147.9,3147.3,0.834]
["bitfinex","ETHUSD",1767821519753,0.94451132,3147.9,3147.1,0.98485093]
["bitfinex","ETHUSD",1767821519955,0.94451132,3147.9,3147.2,0.834]
["bitfinex","ETHUSD",1767821520165,0.94451132,3147.9,3147.1,1.40110817]
["bitfinex","ETHUSD",1767821520479,4.12123768,3147.9,3147.2,0.834]
["bitfinex","ETHUSD",1767821520655,0.94451132,3147.8,3147.2,0.834]
["bitfinex","ETHUSD",1767821521066,0.94451132,3147.8,3147.3,0.834]
["bitfinex","ETHUSD",1767821522183,0.94451132,3147.8,3147.1,4.16236448]
["bitfinex","ETHUSD",1767821522365,0.94451132,3147.8,3147.3,0.834]
["bitfinex","ETHUSD",1767821523284,4.15225513,3147.7,3147.1,0.98485093]
["bitfinex","ETHUSD",1767821523588,0.9753323,3147.8,3147.2,0.834]
["bitfinex","ETHUSD",1767821524253,0.9753323,3147.8,3147.2,4.93844144]
["bitfinex","ETHUSD",1767821524454,0.9773323,3148.0,3147.3,0.92704062]
["bitfinex","ETHUSD",1767821524691,0.41538956,3147.9,3147.3,0.92704062]
["bitfinex","ETHUSD",1767821524891,4.15395798,3148.0,3147.3,0.92704062]
["bitfinex","ETHUSD",1767821526187,4.15395798,3148.0,3147.1,0.92704062]
["bitfinex","ETHUSD",1767821526188,0.9753323,3147.9,3147.1,0.92704062]
["bitfinex","ETHUSD",1767821526489,0.9753323,3147.9,3147.2,1.76104062]
["bitfinex","ETHUSD",1767821526689,0.9753323,3147.9,3147.2,0.834]
["bitfinex","ETHUSD",1767821526888,0.9753323,3147.8,3147.2,0.834]
["bitfinex","ETHUSD",1767821527184,0.9753323,3147.8,3146.8,4.10486613]
["bitfinex","ETHUSD",1767821527185,0.9753323,3147.8,3147.3,0.834]
["bitfinex","ETHUSD",1767821527392,0.7328888,3147.7,3147.3,0.834]
["bitfinex","ETHUSD",1767821527772,0.9753323,3147.6,3147.0,3.17761918]
["bitfinex","ETHUSD",1767821527975,0.9753323,3147.6,3147.1,0.834]
["bitfinex","ETHUSD",1767821528471,0.96538828,3147.8,3147.1,4.01152587]
["bitfinex","ETHUSD",1767821528673,0.96538828,3147.8,3147.1,0.834]
["bitfinex","ETHUSD",1767821528874,0.96538828,3147.7,3147.1,0.834]
["bitfinex","ETHUSD",1767821529471,0.96538828,3147.7,3147.1,1.83096498]
["bitfinex","ETHUSD",1767821529674,0.73208141,3147.8,3147.2,0.99696498]
["bitfinex","ETHUSD",1767821530267,4.87433945,3147.8,3147.2,0.99696498]
["bitfinex","ETHUSD",1767821530468,0.48763394,3147.7,3147.2,0.99696498]
["bitfinex","ETHUSD",1767821530669,0.48763394,3147.7,3147.2,1.83096498]
["bitfinex","ETHUSD",1767821532397,1.45302222,3147.7,3147.2,0.834]
["bitfinex","ETHUSD",1767821532604,4.62995313,3147.7,3147.2,0.834]
["bitfinex","ETHUSD",1767821533403,0.96538828,3147.6,3147.2,0.834]
["bitfinex","ETHUSD",1767821534296,0.96538828,3147.6,3147.1,0.834]
["bitfinex","ETHUSD",1767821535000,0.96538828,3147.6,3147.0,4.17458744]
["bitfinex","ETHUSD",1767821535205,0.96538828,3147.6,3147.1,0.834]
["bitfinex","ETHUSD",1767821535392,1.69746969,3147.8,3147.2,4.17438273]
["bitfinex","ETHUSD",1767821535581,0.96538828,3147.8,3147.2,4.17438273]
["bitfinex","ETHUSD",1767821536176,0.96538828,3147.8,3147.2,0.99696498]
["bitfinex","ETHUSD",1767821536376,4.14221907,3147.8,3147.2,0.99696498]
["bitfinex","ETHUSD",1767821537610,4.14221907,3147.8,3147.2,1.83096498]
["bitfinex","ETHUSD",1767821537773,0.96538828,3147.7,3147.2,0.834]
["bitfinex","ETHUSD",1767821539930,3.17880009,3147.9,3147.2,1.83096498]
["bitfinex","ETHUSD",1767821540127,0.31808001,3147.8,3147.2,5.00838209]
["bitfinex","ETHUSD",1767821540332,0.96738828,3147.9,3147.2,2.36096498]
["bitfinex","ETHUSD",1767821540812,0.96738828,3147.9,3147.2,5.53835406]
["bitfinex","ETHUSD",1767821540993,4.1441139,3147.9,3147.2,2.36096498]
["bitfinex","ETHUSD",1767821541684,0.002,3147.9,3147.3,0.99696498]
["bitfinex","ETHUSD",1767821541887,0.002,3147.6,3147.3,0.99696498]
["bitfinex","ETHUSD",1767821546919,0.002,3147.6,3147.3,1.83096498]
["bitfinex","ETHUSD",1767821548122,0.96738828,3147.6,3147.3,0.834]
["bitfinex","ETHUSD",1767821548618,0.96738828,3147.6,3147.2,0.53]
["bitfinex","ETHUSD",1767821548998,0.96738828,3147.6,3147.3,0.834]
["bitfinex","ETHUSD",1767821549197,0.96538828,3147.5,3147.3,0.83283733]
["bitfinex","ETHUSD",1767821549495,0.96538828,3147.5,3147.2,1.364]
["bitfinex","ETHUSD",1767821550118,0.96538828,3147.5,3147.2,0.53]
["bitfinex","ETHUSD",1767821550419,0.96538828,3147.5,3147.2,1.364]
["bitfinex","ETHUSD",1767821551423,0.96538828,3147.5,3147.2,0.53]
["bitfinex","ETHUSD",1767821551924,0.96538828,3147.5,3147.2,1.364]
["bitfinex","ETHUSD",1767821552121,0.96538828,3147.5,3147.2,0.53]
["bitfinex","ETHUSD",1767821552420,0.96538828,3147.5,3147.2,1.364]
["bitfinex","ETHUSD",1767821552733,0.97961738,3147.4,3147.0,0.834]
["bitfinex","ETHUSD",1767821552936,3.17713984,3147.5,3147.0,0.834]
["bitfinex","ETHUSD",1767821552937,0.97961738,3147.2,3147.0,0.834]
["bitfinex","ETHUSD",1767821553599,0.97961738,3147.2,3146.7,3.17792795]
["bitfinex","ETHUSD",1767821553923,4.15675722,3147.5,3146.8,1.82072812]
["bitfinex","ETHUSD",1767821554226,0.97961738,3147.4,3146.8,0.834]
["bitfinex","ETHUSD",1767821556842,0.97961738,3147.4,3146.8,4.01180079]
["bitfinex","ETHUSD",1767821557345,0.97961738,3147.4,3146.8,0.834]
["bitfinex","ETHUSD",1767821558018,0.97961738,3147.4,3146.8,4.01181482]
["bitfinex","ETHUSD",1767821561741,0.97961738,3147.4,3146.8,4.99854294]
["bitfinex","ETHUSD",1767821562044,0.97961738,3147.4,3146.8,5.81619016]
["bitfinex","ETHUSD",1767821562457,0.97961738,3147.4,3146.9,0.0317773]
["bitfinex","ETHUSD",1767821562833,0.002,3147.6,3146.9,0.98672812]
["bitfinex","ETHUSD",1767821564150,0.002,3147.6,3147.0,4.1643576]
["bitfinex","ETHUSD",1767821566656,0.002,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1767821567158,0.002,3147.6,3147.1,0.34981008]
["bitfinex","ETHUSD",1767821569030,0.002,3147.6,3147.2,0.98672812]
["bitfinex","ETHUSD",1767821569433,0.002,3147.6,3147.3,0.98672812]
["bitfinex","ETHUSD",1767821571962,0.002,3147.6,3147.3,1.82072812]
["bitfinex","ETHUSD",1767821574072,0.002,3147.6,3147.3,0.834]
["bitfinex","ETHUSD",1767821578470,0.97961738,3147.8,3147.3,1.36880237]
["bitfinex","ETHUSD",1767821578661,0.002,3147.9,3147.3,2.35553049]
["bitfinex","ETHUSD",1767821578864,0.98161738,3147.9,3147.3,2.35553049]
["bitfinex","ETHUSD",1767821579369,0.98161738,3147.9,3147.3,1.82072812]
["bitfinex","ETHUSD",1767821580379,0.98161738,3147.9,3147.3,4.99804984]
["bitfinex","ETHUSD",1767821582481,0.002,3148.0,3147.4,0.98156565]
["bitfinex","ETHUSD",1767821582647,0.97154955,3148.1,3147.5,0.95241355]
["bitfinex","ETHUSD",1767821583763,0.97154955,3148.1,3147.3,4.01132172]
["bitfinex","ETHUSD",1767821583764,0.97154955,3148.0,3147.3,1.78641355]
["bitfinex","ETHUSD",1767821584069,0.97154955,3148.0,3147.2,3.17737491]
["bitfinex","ETHUSD",1767821584368,0.97154955,3148.0,3147.4,0.834]
["bitfinex","ETHUSD",1767821586545,4.14817898,3148.0,3147.4,0.834]
["bitfinex","ETHUSD",1767821586744,0.97154955,3147.9,3147.4,0.834]
["bitfinex","ETHUSD",1767821589780,0.97154955,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767821592148,0.99000952,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767821599102,0.99000952,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1767821601272,0.99000952,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1767821601472,1.40686757,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1767821603377,0.41685805,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1767821603581,0.99000952,3147.9,3147.7,9.5e-07]
["bitfinex","ETHUSD",1767821609810,0.41685805,3148.0,3147.7,9.5e-07]
["bitfinex","ETHUSD",1767821614113,0.41685805,3148.0,3147.8,9.5e-07]
["bitfinex","ETHUSD",1767821616719,3.17846441,3148.2,3147.8,9.5e-07]
["bitfinex","ETHUSD",1767821617019,0.002,3148.2,3147.8,9.5e-07]
["bitfinex","ETHUSD",1767821618622,0.9214909,3148.2,3147.8,9.5e-07]
["bitfinex","ETHUSD",1767821619023,0.002,3148.2,3147.8,9.5e-07]
["bitfinex","ETHUSD",1767821619498,0.9214909,3148.2,3147.8,9.5e-07]
["bitfinex","ETHUSD",1767821620431,0.9214909,3148.2,3147.5,0.835]
["bitfinex","ETHUSD",1767821620637,0.9194909,3148.0,3147.1,0.001]
["bitfinex","ETHUSD",1767821620797,0.9194909,3147.8,3146.8,1.77965181]
["bitfinex","ETHUSD",1767821621124,0.9194909,3147.6,3146.3,0.94565181]
["bitfinex","ETHUSD",1767821621294,0.9194909,3147.6,3146.4,0.834]
["bitfinex","ETHUSD",1767821621623,0.9194909,3147.4,3146.5,0.94565181]
["bitfinex","ETHUSD",1767821623403,0.9194909,3147.2,3146.5,0.94565181]
["bitfinex","ETHUSD",1767821625930,3.17752851,3147.1,3146.5,0.94565181]
["bitfinex","ETHUSD",1767821626099,3.17752851,3147.1,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821626299,4.09693967,3147.2,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821626499,3.90486765,3147.2,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821627016,3.17744877,3147.2,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821628104,6.35384566,3147.7,3146.8,0.94565276]
["bitfinex","ETHUSD",1767821628311,0.9194909,3147.6,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821630223,7.2737403,3147.5,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821632401,3.1771247,3147.5,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821632604,0.31771247,3147.4,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821635130,3.17732659,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821635313,7.27414408,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821635508,4.09681749,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821635713,3.17732659,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821636212,3.9365048,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821638230,3.9385048,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821638733,0.76117821,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821639634,3.93854428,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821640736,0.76117821,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821640935,0.002,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821641319,3.17932916,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821642025,0.002,3147.3,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821642213,0.002,3147.6,3147.1,0.92076956]
["bitfinex","ETHUSD",1767821643311,3.17903161,3147.6,3147.1,0.92076956]
["bitfinex","ETHUSD",1767821644319,0.002,3147.6,3147.1,0.92076956]
["bitfinex","ETHUSD",1767821646340,0.002,3147.6,3147.1,1.09624652]
["bitfinex","ETHUSD",1767821650513,0.002,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1767821650717,0.002,3147.6,3147.1,1.09624652]
["bitfinex","ETHUSD",1767821653448,0.002,3147.6,3147.2,0.92076956]
["bitfinex","ETHUSD",1767821653949,3.17683453,3147.8,3147.2,0.92076956]
["bitfinex","ETHUSD",1767821654150,3.17683453,3147.8,3147.3,0.92076956]
["bitfinex","ETHUSD",1767821654922,0.98622389,3148.1,3147.3,0.92076956]
["bitfinex","ETHUSD",1767821655253,4.16289853,3148.0,3147.3,0.92076956]
["bitfinex","ETHUSD",1767821657734,7.33957317,3148.0,3147.3,0.92076956]
["bitfinex","ETHUSD",1767821658054,0.98622389,3147.9,3147.3,0.92076956]
["bitfinex","ETHUSD",1767821658563,0.98622389,3147.9,3147.4,0.17547696]
["bitfinex","ETHUSD",1767821660237,4.16303634,3147.9,3147.4,0.17547696]
["bitfinex","ETHUSD",1767821662153,4.16303634,3147.9,3147.4,0.17647696]
["bitfinex","ETHUSD",1767821662527,0.002,3147.6,3147.4,0.17647696]
["bitfinex","ETHUSD",1767821663576,0.002,3147.6,3147.4,0.17530095]
["bitfinex","ETHUSD",1767821664456,0.002,3147.6,3147.3,0.92076956]
["bitfinex","ETHUSD",1767821664748,0.002,3147.6,3147.2,0.834]
["bitfinex","ETHUSD",1767821664956,0.98622389,3147.5,3147.2,1.02702465]
["bitfinex","ETHUSD",1767821665254,0.002,3147.6,3147.2,1.02702465]
["bitfinex","ETHUSD",1767821665458,0.02607148,3147.6,3147.2,1.02702465]
["bitfinex","ETHUSD",1767821668955,0.002,3147.6,3147.2,1.02702465]
["bitfinex","ETHUSD",1767821669157,0.002,3147.6,3147.3,0.92076956]
["bitfinex","ETHUSD",1767821672256,0.002,3147.6,3147.3,1.13309668]
["bitfinex","ETHUSD",1767821672562,0.002,3147.6,3147.0,0.97778767]
["bitfinex","ETHUSD",1767821677084,0.834,3147.0,3146.8,9.5e-07]
["bitfinex","ETHUSD",1767821679152,3.17727769,3147.4,3146.5,3.17812581]
["bitfinex","ETHUSD",1767821679498,3.17727769,3147.4,3146.6,0.97778767]
["bitfinex","ETHUSD",1767821681579,0.002,3147.6,3146.6,0.97778767]
["bitfinex","ETHUSD",1767821681786,0.63558457,3147.5,3146.6,0.97778767]
["bitfinex","ETHUSD",1767821683987,0.63558457,3147.5,3146.7,0.97778767]
["bitfinex","ETHUSD",1767821684158,3.17903312,3147.6,3146.7,0.97778767]
["bitfinex","ETHUSD",1767821684783,3.17716275,3147.5,3146.7,0.97778767]
["bitfinex","ETHUSD",1767821686290,6.35611841,3147.6,3147.0,0.97778767]
["bitfinex","ETHUSD",1767821686482,0.002,3147.3,3147.0,0.97778767]
["bitfinex","ETHUSD",1767821687493,3.17687558,3147.8,3147.4,0.97778767]
["bitfinex","ETHUSD",1767821687665,3.1787327,3147.9,3147.1,0.03177528]
["bitfinex","ETHUSD",1767821687867,3.1787327,3147.9,3147.2,0.97778767]
["bitfinex","ETHUSD",1767821688161,0.002,3147.9,3147.2,0.97778767]
["bitfinex","ETHUSD",1767821695474,0.002,3147.9,3147.3,0.93430325]
["bitfinex","ETHUSD",1767821695674,0.002,3147.9,3147.4,0.93430325]
["bitfinex","ETHUSD",1767821696185,0.002,3148.2,3147.7,0.93430325]
["bitfinex","ETHUSD",1767821696385,1.74063657,3148.4,3147.8,0.93430325]
["bitfinex","ETHUSD",1767821696386,0.002,3148.4,3147.8,0.93430325]
["bitfinex","ETHUSD",1767821696590,0.90663657,3148.8,3148.2,0.93430325]
["bitfinex","ETHUSD",1767821696789,3.17591386,3148.7,3148.2,0.93430325]
["bitfinex","ETHUSD",1767821697174,4.08245007,3148.8,3148.2,0.93430325]
["bitfinex","ETHUSD",1767821697175,4.08249789,3148.8,3148.2,0.93430325]
["bitfinex","ETHUSD",1767821697370,0.90463657,3148.7,3148.0,0.93430325]
["bitfinex","ETHUSD",1767821697596,0.90463657,3148.7,3147.3,0.411171]
["bitfinex","ETHUSD",1767821697597,0.90463657,3148.6,3147.7,0.93430325]
["bitfinex","ETHUSD",1767821697802,0.90463657,3148.6,3147.5,0.834]
["bitfinex","ETHUSD",1767821698598,0.002,3147.6,3147.5,0.834]
["bitfinex","ETHUSD",1767821698803,0.88971232,3147.9,3147.3,0.411171]
["bitfinex","ETHUSD",1767821699024,0.002,3147.9,3147.1,0.93430325]
["bitfinex","ETHUSD",1767821699224,0.002,3147.9,3147.2,0.93430325]
["bitfinex","ETHUSD",1767821700007,0.002,3147.9,3147.3,0.93430325]
["bitfinex","ETHUSD",1767821704108,0.002,3147.9,3147.3,0.96607651]
["bitfinex","ETHUSD",1767821704307,0.002,3147.9,3147.4,0.95420468]
["bitfinex","ETHUSD",1767821705007,0.002,3147.9,3147.6,0.95420468]
["bitfinex","ETHUSD",1767821705703,3.17636475,3148.3,3147.9,0.95420468]
["bitfinex","ETHUSD",1767821705910,6.3527295,3148.3,3147.4,0.95420468]
["bitfinex","ETHUSD",1767821706113,6.3527295,3148.3,3147.5,0.95420468]
["bitfinex","ETHUSD",1767821708813,3.17636475,3148.3,3147.5,0.95420468]
["bitfinex","ETHUSD",1767821709801,0.92749944,3148.2,3147.5,0.95420468]
["bitfinex","ETHUSD",1767821710003,3.17651005,3148.2,3147.5,0.95420468]
["bitfinex","ETHUSD",1767821710398,3.17651005,3148.2,3147.4,0.90440089]
["bitfinex","ETHUSD",1767821710697,0.002,3148.0,3147.5,0.90440089]
["bitfinex","ETHUSD",1767821711999,3.17862007,3148.0,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821712186,4.10611951,3148.0,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821712730,7.28273958,3148.0,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821712912,1.6557734,3147.9,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821713092,0.92749944,3147.8,3147.1,0.90440089]
["bitfinex","ETHUSD",1767821714626,0.92749944,3147.8,3147.2,0.90440089]
["bitfinex","ETHUSD",1767821714993,3.17673737,3147.9,3147.2,0.90440089]
["bitfinex","ETHUSD",1767821715194,4.10423681,3147.9,3147.2,0.90440089]
["bitfinex","ETHUSD",1767821715817,4.10423681,3147.9,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821716626,0.92749944,3147.9,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821721325,4.10425637,3147.9,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821721828,0.92749944,3147.9,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821722729,0.92749944,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1767821723024,0.92749944,3147.9,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821724997,4.10617427,3148.0,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821729037,0.92749944,3147.9,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821730941,4.10426725,3147.9,3147.3,0.90440089]
["bitfinex","ETHUSD",1767821731714,0.92749944,3147.8,3146.9,0.001]
["bitfinex","ETHUSD",1767821732613,0.92749944,3147.8,3146.6,0.94434789]
["bitfinex","ETHUSD",1767821732914,0.97470465,3147.6,3146.4,4.12252569]
["bitfinex","ETHUSD",1767821733112,0.97470465,3147.6,3146.5,0.94434789]
["bitfinex","ETHUSD",1767821735151,0.97470465,3147.4,3146.5,0.94434789]
["bitfinex","ETHUSD",1767821735337,0.97470465,3147.4,3146.4,3.1781823]
["bitfinex","ETHUSD",1767821735528,0.97470465,3147.4,3146.5,0.73007906]
["bitfinex","ETHUSD",1767821737853,0.97470465,3147.2,3146.5,3.90819461]
["bitfinex","ETHUSD",1767821738031,0.97470465,3147.2,3146.5,4.8525425]
["bitfinex","ETHUSD",1767821739552,3.17726255,3147.4,3146.6,0.94434789]
["bitfinex","ETHUSD",1767821739754,3.17726255,3147.4,3146.7,0.94434789]
["bitfinex","ETHUSD",1767821740853,0.97470465,3147.3,3146.6,0.94434789]
["bitfinex","ETHUSD",1767821741153,8.16324573,3147.4,3146.6,0.94434789]
["bitfinex","ETHUSD",1767821741354,0.97470465,3147.3,3146.6,0.94434789]
["bitfinex","ETHUSD",1767821742764,4.1521322,3147.2,3146.6,0.94434789]
["bitfinex","ETHUSD",1767821743345,0.97470465,3147.1,3146.4,0.94434789]
["bitfinex","ETHUSD",1767821743528,0.97470465,3147.1,3146.5,0.94434789]
["bitfinex","ETHUSD",1767821744837,0.97470465,3147.0,3146.3,0.94434789]
["bitfinex","ETHUSD",1767821745852,0.97470465,3147.0,3146.4,0.94434789]
["bitfinex","ETHUSD",1767821747261,0.97470465,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1767821747470,0.97470465,3147.0,3146.3,3.1783204]
["bitfinex","ETHUSD",1767821747652,0.97470465,3147.0,3146.4,0.31783204]
["bitfinex","ETHUSD",1767821748570,0.97470465,3146.9,3146.4,0.31783204]
["bitfinex","ETHUSD",1767821748870,0.97470465,3146.9,3146.0,0.94434789]
["bitfinex","ETHUSD",1767821749465,0.97470465,3146.7,3146.0,4.12297877]
["bitfinex","ETHUSD",1767821749671,0.97470465,3146.7,3146.0,4.85633641]
["bitfinex","ETHUSD",1767821752780,0.97470465,3146.9,3146.1,0.94434789]
["bitfinex","ETHUSD",1767821755053,4.15248589,3146.9,3146.1,0.94434789]
["bitfinex","ETHUSD",1767821756279,4.15248589,3146.9,3146.1,4.12284519]
["bitfinex","ETHUSD",1767821756461,4.15248589,3146.9,3146.2,0.94434789]
["bitfinex","ETHUSD",1767821757591,0.97470465,3146.8,3146.2,0.94434789]
["bitfinex","ETHUSD",1767821759070,0.97470465,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767821760058,4.15254055,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767821760780,0.97470465,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767821761281,4.15253842,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767821761778,0.97470465,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767821761962,0.64548365,3146.9,3146.3,0.97716602]
["bitfinex","ETHUSD",1767821762161,0.91273717,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1767821762792,3.1776617,3147.0,3146.3,0.97716602]
["bitfinex","ETHUSD",1767821762961,4.09039887,3147.0,3146.3,0.97716602]
["bitfinex","ETHUSD",1767821764771,0.91273717,3146.8,3145.5,0.97616602]
["bitfinex","ETHUSD",1767821764962,0.91273717,3146.8,3145.0,3.78]
["bitfinex","ETHUSD",1767821764963,0.91273717,3146.8,3145.4,0.97616602]
["bitfinex","ETHUSD",1767821765297,0.91273717,3146.6,3145.4,0.97616602]
["bitfinex","ETHUSD",1767821765962,0.91273717,3146.4,3145.2,0.97616602]
["bitfinex","ETHUSD",1767821766162,0.91273717,3146.2,3145.2,0.97616602]
["bitfinex","ETHUSD",1767821767163,0.91273717,3146.2,3145.4,0.97616602]
["bitfinex","ETHUSD",1767821768084,4.0912697,3146.2,3145.4,0.97616602]
["bitfinex","ETHUSD",1767821769364,0.99370547,3146.1,3145.4,0.97616602]
["bitfinex","ETHUSD",1767821770696,4.17224464,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1767821771070,3.17853917,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1767821772390,3.98883527,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767821773606,4.98254074,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767821773794,0.99370547,3146.1,3145.4,0.99766302]
["bitfinex","ETHUSD",1767821773997,0.99370547,3146.1,3145.4,0.41770657]
["bitfinex","ETHUSD",1767821774301,0.99370547,3146.1,3145.4,1.41536959]
["bitfinex","ETHUSD",1767821775304,4.17226136,3146.1,3145.4,1.41536959]
["bitfinex","ETHUSD",1767821775506,0.99370547,3146.0,3145.4,1.41536959]
["bitfinex","ETHUSD",1767821775965,0.99370547,3146.0,3145.4,0.41770657]
["bitfinex","ETHUSD",1767821777503,0.99370547,3146.0,3145.5,0.45947088]
["bitfinex","ETHUSD",1767821777805,0.99370547,3146.0,3145.3,0.99766302]
["bitfinex","ETHUSD",1767821778308,0.99370547,3146.0,3145.4,0.99766302]
["bitfinex","ETHUSD",1767821778498,0.99370547,3146.3,3145.4,0.99766302]
["bitfinex","ETHUSD",1767821778673,0.99370547,3146.2,3145.4,4.17689463]
["bitfinex","ETHUSD",1767821778872,3.18014768,3146.5,3145.4,4.17689463]
["bitfinex","ETHUSD",1767821778873,0.002,3146.5,3145.7,0.99766302]
["bitfinex","ETHUSD",1767821779072,4.17384577,3146.5,3145.7,0.99766302]
["bitfinex","ETHUSD",1767821779301,0.99370547,3146.4,3145.7,0.99766302]
["bitfinex","ETHUSD",1767821780111,0.002,3146.5,3145.9,0.99766302]
["bitfinex","ETHUSD",1767821780871,0.002,3146.5,3146.0,0.99766302]
["bitfinex","ETHUSD",1767821781072,0.002,3146.5,3146.1,0.41764028]
["bitfinex","ETHUSD",1767821781272,0.002,3146.5,3146.0,0.99766302]
["bitfinex","ETHUSD",1767821783498,0.002,3146.5,3146.1,0.99766302]
["bitfinex","ETHUSD",1767821784199,0.002,3146.5,3145.7,0.001]
["bitfinex","ETHUSD",1767821784200,0.99570547,3146.5,3145.7,0.001]
["bitfinex","ETHUSD",1767821784706,0.99370547,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1767821785522,4.17214295,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767821788999,3.17843748,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767821789219,3.17843748,3146.2,3145.7,0.99866302]
["bitfinex","ETHUSD",1767821790234,3.17833645,3146.3,3145.7,0.99866302]
["bitfinex","ETHUSD",1767821793508,3.17827405,3146.4,3145.9,0.94196786]
["bitfinex","ETHUSD",1767821794800,3.18013443,3146.5,3145.9,0.94196786]
["bitfinex","ETHUSD",1767821795504,4.11345411,3146.5,3145.9,0.94196786]
["bitfinex","ETHUSD",1767821795935,4.11345411,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767821796409,7.29158854,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767821797114,4.11345411,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767821798333,7.29158854,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767821800417,0.93331968,3146.4,3145.7,0.001]
["bitfinex","ETHUSD",1767821800742,0.93331968,3146.4,3145.3,0.94196786]
["bitfinex","ETHUSD",1767821802434,0.93331968,3146.2,3145.3,0.94196786]
["bitfinex","ETHUSD",1767821802648,0.93331968,3146.1,3145.3,0.94196786]
["bitfinex","ETHUSD",1767821804618,7.29059876,3146.0,3145.3,0.94196786]
["bitfinex","ETHUSD",1767821805340,0.93331968,3145.9,3144.9,0.94196786]
["bitfinex","ETHUSD",1767821805856,0.93331968,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767821806334,0.93331968,3145.9,3144.8,0.94296786]
["bitfinex","ETHUSD",1767821806746,0.93331968,3145.7,3144.8,0.001]
["bitfinex","ETHUSD",1767821806941,0.93331968,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767821807316,1.11005165,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767821807930,1.11005165,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767821808261,4.11256556,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1767821808454,0.93331968,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1767821809051,0.93331968,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767821809917,3.17924588,3145.4,3144.8,0.94296786]
["bitfinex","ETHUSD",1767821810627,3.17911485,3145.6,3145.0,0.94196786]
["bitfinex","ETHUSD",1767821811226,4.11243453,3145.6,3145.0,0.94196786]
["bitfinex","ETHUSD",1767821811845,7.29154938,3145.6,3145.0,0.94196786]
["bitfinex","ETHUSD",1767821812040,0.93331968,3145.5,3144.8,0.94296786]
["bitfinex","ETHUSD",1767821812547,3.17924588,3145.4,3144.8,0.94296786]
["bitfinex","ETHUSD",1767821814223,0.93331968,3145.4,3144.8,0.94296786]
["bitfinex","ETHUSD",1767821814653,0.93331968,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767821814943,0.93331968,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1767821815137,0.93331968,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1767821816135,0.93331968,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767821818446,4.11297567,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767821818951,0.93331968,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1767821820251,3.17965599,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767821820455,4.11291398,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767821820765,0.31662535,3145.3,3144.5,0.97476941]
["bitfinex","ETHUSD",1767821820927,0.93331968,3145.7,3144.9,0.94196786]
["bitfinex","ETHUSD",1767821821127,0.002,3145.1,3144.9,0.94196786]
["bitfinex","ETHUSD",1767821821419,1.76731968,3145.6,3144.9,0.94196786]
["bitfinex","ETHUSD",1767821821645,1.94405165,3145.6,3144.9,0.94196786]
["bitfinex","ETHUSD",1767821822153,0.002,3145.4,3144.9,0.94196786]
["bitfinex","ETHUSD",1767821823036,0.002,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767821823037,0.95069221,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767821823837,0.95069221,3145.4,3144.8,1.0007758]
["bitfinex","ETHUSD",1767821825270,4.12997272,3145.4,3144.8,1.0007758]
["bitfinex","ETHUSD",1767821829039,0.002,3145.4,3144.8,1.0007758]
["bitfinex","ETHUSD",1767821829366,0.002,3145.4,3145.0,0.9997758]
["bitfinex","ETHUSD",1767821831171,0.94869221,3146.0,3145.4,0.9997758]
["bitfinex","ETHUSD",1767821831350,0.94869221,3146.4,3145.4,0.9997758]
["bitfinex","ETHUSD",1767821831549,0.834,3146.3,3145.4,0.9997758]
["bitfinex","ETHUSD",1767821832074,4.01238353,3146.3,3145.4,0.9997758]
["bitfinex","ETHUSD",1767821832249,4.01238353,3146.3,3145.5,0.9997758]
["bitfinex","ETHUSD",1767821832958,0.834,3146.3,3145.5,0.9997758]
["bitfinex","ETHUSD",1767821833776,4.01238133,3146.3,3145.5,0.9997758]
["bitfinex","ETHUSD",1767821833976,0.834,3146.3,3145.5,0.9997758]
["bitfinex","ETHUSD",1767821834175,0.002,3145.9,3145.5,0.9997758]
["bitfinex","ETHUSD",1767821834556,0.002,3145.9,3145.6,0.9997758]
["bitfinex","ETHUSD",1767821834758,0.002,3145.9,3145.8,0.9997758]
["bitfinex","ETHUSD",1767821837172,0.002,3146.5,3145.9,0.9997758]
["bitfinex","ETHUSD",1767821837375,3.18015378,3146.5,3145.9,0.9997758]
["bitfinex","ETHUSD",1767821838783,0.002,3146.5,3145.9,0.9997758]
["bitfinex","ETHUSD",1767821839283,0.002,3146.5,3145.5,3.17911118]
["bitfinex","ETHUSD",1767821839284,0.002,3146.5,3146.1,0.9997758]
["bitfinex","ETHUSD",1767821839657,0.002,3146.5,3145.8,0.9997758]
["bitfinex","ETHUSD",1767821839856,0.002,3146.5,3146.0,0.9997758]
["bitfinex","ETHUSD",1767821847878,0.002,3146.2,3146.0,0.9997758]
["bitfinex","ETHUSD",1767821849684,0.002,3146.2,3145.7,0.9997758]
["bitfinex","ETHUSD",1767821850265,0.95069221,3146.2,3145.5,0.9997758]
["bitfinex","ETHUSD",1767821850667,0.95069221,3146.2,3145.6,0.9997758]
["bitfinex","ETHUSD",1767821850867,0.002,3146.2,3145.7,0.9997758]
["bitfinex","ETHUSD",1767821851265,0.95069221,3146.2,3145.3,0.9997758]
["bitfinex","ETHUSD",1767821851783,0.94869221,3146.0,3145.1,1.0007758]
["bitfinex","ETHUSD",1767821853397,4.10721682,3145.9,3145.1,1.0007758]
["bitfinex","ETHUSD",1767821854468,4.10721682,3145.9,3145.2,0.92924319]
["bitfinex","ETHUSD",1767821856986,7.2873512,3146.2,3145.2,0.92924319]
["bitfinex","ETHUSD",1767821857528,0.002,3146.2,3145.3,0.96103665]
["bitfinex","ETHUSD",1767821859306,0.002,3146.2,3145.4,0.92924319]
["bitfinex","ETHUSD",1767821859604,0.002,3146.2,3145.5,0.001]
["bitfinex","ETHUSD",1767821859786,0.002,3146.2,3145.6,0.92924319]
["bitfinex","ETHUSD",1767821861387,1.74259681,3146.2,3145.6,0.92924319]
["bitfinex","ETHUSD",1767821862205,0.92847624,3146.1,3145.5,0.001]
["bitfinex","ETHUSD",1767821862610,0.92847624,3146.1,3145.2,0.92924319]
["bitfinex","ETHUSD",1767821864909,0.92847624,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1767821865090,6.35727908,3146.0,3145.1,0.93024319]
["bitfinex","ETHUSD",1767821865293,3.17863954,3146.0,3145.1,0.93024319]
["bitfinex","ETHUSD",1767821865614,6.35727908,3146.0,3145.1,0.93024319]
["bitfinex","ETHUSD",1767821865788,7.16726667,3146.0,3145.1,0.93024319]
["bitfinex","ETHUSD",1767821866714,6.35727908,3146.0,3145.1,0.93024319]
["bitfinex","ETHUSD",1767821869499,0.92847624,3145.9,3145.1,0.93024319]
["bitfinex","ETHUSD",1767821870719,3.17884163,3145.8,3145.1,0.93024319]
["bitfinex","ETHUSD",1767821871294,3.17884163,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767821871487,3.17884163,3145.8,3145.2,0.92924319]
["bitfinex","ETHUSD",1767821871703,0.72861006,3145.7,3145.2,0.92924319]
["bitfinex","ETHUSD",1767821874222,0.83500001,3145.6,3145.2,0.92924319]
["bitfinex","ETHUSD",1767821879538,0.83500001,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767821879735,0.83500001,3145.6,3145.1,0.93024319]
["bitfinex","ETHUSD",1767821882807,3.18048908,3146.2,3145.6,0.96550659]
["bitfinex","ETHUSD",1767821883846,0.002,3145.9,3145.6,0.96550659]
["bitfinex","ETHUSD",1767821884013,0.002,3145.9,3145.4,0.96650659]
["bitfinex","ETHUSD",1767821885338,0.002,3145.9,3145.4,1.38109327]
["bitfinex","ETHUSD",1767821887616,0.002,3145.9,3145.4,0.96650659]
["bitfinex","ETHUSD",1767821897317,0.002,3145.6,3145.4,0.96650659]
["bitfinex","ETHUSD",1767821897522,0.002,3145.9,3145.4,0.96650659]
["bitfinex","ETHUSD",1767821908762,0.002,3145.6,3145.4,0.96650659]
["bitfinex","ETHUSD",1767821941089,0.002,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1767821942278,0.95048942,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1767821942481,0.002,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1767821952801,0.95048942,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767821953397,0.002,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767821953573,0.002,3145.6,3145.1,0.9481737]
["bitfinex","ETHUSD",1767821954397,0.41494321,3145.6,3145.1,0.9481737]
["bitfinex","ETHUSD",1767821954824,1.36343263,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767821955678,0.41494321,3145.6,3145.1,0.9481737]
["bitfinex","ETHUSD",1767821956121,0.94848942,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767821957304,0.94848942,3145.5,3144.8,0.9481737]
["bitfinex","ETHUSD",1767821958282,0.94848942,3145.4,3144.8,0.9481737]
["bitfinex","ETHUSD",1767821963981,0.94848942,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767821964379,0.95048942,3145.6,3144.8,0.9481737]
["bitfinex","ETHUSD",1767821964681,0.3180959,3145.5,3144.8,0.9481737]
["bitfinex","ETHUSD",1767821965106,1.26658532,3145.5,3144.8,0.9481737]
["bitfinex","ETHUSD",1767821967413,1.26658532,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767821967709,0.44476494,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1767821967911,0.44676494,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1767821970781,0.44676494,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767821970782,0.94848942,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767821971198,0.002,3145.4,3144.8,0.9481737]
["bitfinex","ETHUSD",1767821971505,0.95048942,3145.4,3144.8,0.9481737]
["bitfinex","ETHUSD",1767821972095,0.002,3145.4,3145.0,0.90793445]
["bitfinex","ETHUSD",1767821974686,0.002,3145.4,3145.1,0.90793445]
["bitfinex","ETHUSD",1767821978295,0.002,3145.4,3144.9,0.90793445]
["bitfinex","ETHUSD",1767821979486,0.002,3145.1,3144.9,0.90793445]
["bitfinex","ETHUSD",1767821979693,0.002,3145.1,3144.9,0.40887771]
["bitfinex","ETHUSD",1767821982514,0.002,3145.1,3145.0,0.90793445]
["bitfinex","ETHUSD",1767821983013,0.002,3145.1,3144.9,0.40887771]
["bitfinex","ETHUSD",1767821983603,0.002,3145.1,3144.9,1.31681216]
["bitfinex","ETHUSD",1767821983806,0.002,3145.1,3145.0,0.90793445]
["bitfinex","ETHUSD",1767821986997,0.002,3145.1,3144.8,0.90893445]
["bitfinex","ETHUSD",1767821988028,0.002,3145.1,3144.9,0.90793445]
["bitfinex","ETHUSD",1767821991632,0.002,3145.1,3145.0,0.90793445]
["bitfinex","ETHUSD",1767821993302,0.002,3145.1,3145.0,4.08758468]
["bitfinex","ETHUSD",1767821993498,0.002,3145.6,3145.3,0.90793445]
["bitfinex","ETHUSD",1767821993803,0.002,3145.9,3145.4,0.90793445]
["bitfinex","ETHUSD",1767821994244,0.002,3145.9,3145.5,4.08707926]
["bitfinex","ETHUSD",1767821994534,4.01235866,3146.3,3145.6,0.90793445]
["bitfinex","ETHUSD",1767821994535,0.92241853,3146.3,3145.6,0.90793445]
["bitfinex","ETHUSD",1767821994737,0.002,3146.5,3145.6,0.90793445]
["bitfinex","ETHUSD",1767821996116,0.002,3146.5,3145.8,0.90793445]
["bitfinex","ETHUSD",1767821998336,0.002,3146.5,3145.8,4.08673854]
["bitfinex","ETHUSD",1767821998544,0.002,3146.5,3145.9,0.90793445]
["bitfinex","ETHUSD",1767821998748,0.002,3146.5,3145.9,1.3166083]
["bitfinex","ETHUSD",1767822000305,0.002,3146.5,3146.0,0.90793445]
["bitfinex","ETHUSD",1767822001515,0.92027541,3146.5,3145.9,0.40867385]
["bitfinex","ETHUSD",1767822001721,0.91827541,3146.4,3145.8,0.90793445]
["bitfinex","ETHUSD",1767822003136,0.002,3145.9,3145.8,4.08677608]
["bitfinex","ETHUSD",1767822003441,0.002,3146.5,3145.8,4.08677608]
["bitfinex","ETHUSD",1767822003442,0.002,3146.5,3146.0,0.97455997]
["bitfinex","ETHUSD",1767822003735,0.002,3146.5,3146.2,0.97455997]
["bitfinex","ETHUSD",1767822003945,0.96417569,3146.5,3145.9,6.35741828]
["bitfinex","ETHUSD",1767822004233,0.002,3146.5,3146.1,0.97455997]
["bitfinex","ETHUSD",1767822005844,0.002,3146.5,3146.2,0.97455997]
["bitfinex","ETHUSD",1767822010041,0.002,3146.5,3146.3,0.97455997]
["bitfinex","ETHUSD",1767822010947,0.002,3146.7,3146.3,0.97455997]
["bitfinex","ETHUSD",1767822011149,0.002,3147.2,3146.6,0.97455997]
["bitfinex","ETHUSD",1767822012019,0.002,3147.2,3146.7,3.17793243]
["bitfinex","ETHUSD",1767822012331,0.002,3147.2,3146.8,0.97455997]
["bitfinex","ETHUSD",1767822014850,0.002,3146.9,3146.8,0.97455997]
["bitfinex","ETHUSD",1767822015027,0.002,3147.2,3146.9,0.97455997]
["bitfinex","ETHUSD",1767822019335,0.002,3147.2,3146.8,0.41524761]
["bitfinex","ETHUSD",1767822023048,0.002,3147.2,3146.8,4.56761924]
["bitfinex","ETHUSD",1767822023246,0.002,3147.2,3146.9,0.97455997]
["bitfinex","ETHUSD",1767822024340,0.002,3147.2,3146.8,0.41524761]
["bitfinex","ETHUSD",1767822025784,0.002,3147.2,3147.0,0.97455997]
["bitfinex","ETHUSD",1767822025978,0.002,3147.3,3147.1,0.97455997]
["bitfinex","ETHUSD",1767822026148,0.002,3147.3,3147.1,4.15206193]
["bitfinex","ETHUSD",1767822026950,0.002,3147.3,3147.2,0.97455997]
["bitfinex","ETHUSD",1767822028779,0.002,3147.5,3147.3,0.97455997]
["bitfinex","ETHUSD",1767822028981,0.002,3147.5,3147.4,0.97455997]
["bitfinex","ETHUSD",1767822029674,0.002,3147.5,3147.3,0.41837628]
["bitfinex","ETHUSD",1767822029883,0.002,3147.5,3147.1,0.97455997]
["bitfinex","ETHUSD",1767822030872,0.002,3147.5,3147.1,4.15208101]
["bitfinex","ETHUSD",1767822032384,0.002,3147.5,3147.2,0.92728927]
["bitfinex","ETHUSD",1767822033260,0.002,3147.6,3147.3,0.92728927]
["bitfinex","ETHUSD",1767822033683,0.002,3147.6,3147.3,1.0543999]
["bitfinex","ETHUSD",1767822033884,0.002,3147.6,3147.3,1.79533431]
["bitfinex","ETHUSD",1767822035080,0.002,3147.6,3147.4,0.92728927]
["bitfinex","ETHUSD",1767822038292,0.002,3147.6,3147.4,4.10450922]
["bitfinex","ETHUSD",1767822039016,0.002,3147.6,3147.4,0.92728927]
["bitfinex","ETHUSD",1767822046090,0.002,3147.6,3147.4,4.10449335]
["bitfinex","ETHUSD",1767822046290,0.002,3147.6,3147.4,4.91948903]
["bitfinex","ETHUSD",1767822046805,0.002,3147.8,3147.5,0.03177124]
["bitfinex","ETHUSD",1767822046964,0.002,3147.8,3147.5,0.95906051]
["bitfinex","ETHUSD",1767822047568,0.002,3147.8,3147.5,1.0861671]
["bitfinex","ETHUSD",1767822048790,0.002,3147.8,3147.5,4.23143579]
["bitfinex","ETHUSD",1767822048997,0.002,3147.8,3147.5,5.05380891]
["bitfinex","ETHUSD",1767822050182,0.002,3147.8,3147.5,8.26270485]
["bitfinex","ETHUSD",1767822050385,0.002,3147.8,3147.5,8.10382702]
["bitfinex","ETHUSD",1767822050709,0.002,3147.8,3147.6,0.12710174]
["bitfinex","ETHUSD",1767822051606,0.002,3147.8,3147.6,3.30408705]
["bitfinex","ETHUSD",1767822051809,0.002,3147.8,3147.6,0.12710174]
["bitfinex","ETHUSD",1767822052489,0.002,3147.8,3147.6,3.30411132]
["bitfinex","ETHUSD",1767822055195,0.002,3147.8,3147.6,4.12720809]
["bitfinex","ETHUSD",1767822056582,0.002,3147.8,3147.6,4.00010635]
["bitfinex","ETHUSD",1767822061917,0.002,3148.3,3147.8,0.96495914]
["bitfinex","ETHUSD",1767822062113,0.002,3148.5,3148.1,0.96495914]
["bitfinex","ETHUSD",1767822062983,0.90376098,3148.5,3147.9,1.86872012]
["bitfinex","ETHUSD",1767822063301,0.90376098,3148.5,3147.9,0.90376098]
["bitfinex","ETHUSD",1767822063913,0.90176098,3148.4,3147.7,0.96495914]
["bitfinex","ETHUSD",1767822064102,0.90176098,3148.4,3147.8,0.95316012]
["bitfinex","ETHUSD",1767822064989,0.90176098,3148.4,3147.8,4.12996947]
["bitfinex","ETHUSD",1767822066085,0.90176098,3148.4,3147.8,5.09492861]
["bitfinex","ETHUSD",1767822066507,0.90176098,3148.4,3147.8,0.95316012]
["bitfinex","ETHUSD",1767822066711,0.90176098,3148.4,3147.4,0.96495914]
["bitfinex","ETHUSD",1767822066913,0.90176098,3148.4,3147.8,4.14175303]
["bitfinex","ETHUSD",1767822067218,0.002,3148.5,3147.9,0.96495914]
["bitfinex","ETHUSD",1767822067391,0.002,3148.5,3147.9,1.38231137]
["bitfinex","ETHUSD",1767822067590,0.002,3148.5,3148.0,0.96495914]
["bitfinex","ETHUSD",1767822068216,0.97006473,3148.3,3147.6,3.17697457]
["bitfinex","ETHUSD",1767822068415,0.97006473,3148.3,3147.7,0.95320252]
["bitfinex","ETHUSD",1767822068834,0.97006473,3148.3,3147.6,3.17697457]
["bitfinex","ETHUSD",1767822068991,0.97006473,3148.3,3147.6,0.95320252]
["bitfinex","ETHUSD",1767822069406,0.97006473,3148.3,3147.4,3.17717002]
["bitfinex","ETHUSD",1767822069693,0.97006473,3148.3,3147.5,0.95326309]
["bitfinex","ETHUSD",1767822069895,0.97006473,3148.3,3147.3,0.93226823]
["bitfinex","ETHUSD",1767822070115,0.97006473,3148.1,3147.4,4.13043448]
["bitfinex","ETHUSD",1767822070723,0.97006473,3148.1,3147.4,5.06270271]
["bitfinex","ETHUSD",1767822072230,0.97006473,3148.1,3147.4,1.88553132]
["bitfinex","ETHUSD",1767822072393,0.97006473,3148.1,3147.4,1.4595572]
["bitfinex","ETHUSD",1767822072594,0.97006473,3148.1,3147.4,5.56904192]
["bitfinex","ETHUSD",1767822072786,0.002,3148.5,3147.5,0.93226823]
["bitfinex","ETHUSD",1767822072997,3.17814239,3148.5,3147.7,0.93226823]
["bitfinex","ETHUSD",1767822073620,3.17814239,3148.5,3147.9,0.93326823]
["bitfinex","ETHUSD",1767822075531,0.97006473,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1767822076811,0.97006473,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1767822079101,4.96401782,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1767822079504,0.97006473,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1767822080931,0.8178134,3148.5,3148.0,0.93226823]
["bitfinex","ETHUSD",1767822081127,0.002,3148.5,3148.0,0.93226823]
["bitfinex","ETHUSD",1767822081328,3.17811998,3148.5,3148.0,0.93226823]
["bitfinex","ETHUSD",1767822083036,0.002,3148.5,3148.0,0.93226823]
["bitfinex","ETHUSD",1767822085245,0.002,3148.2,3148.0,0.93226823]
["bitfinex","ETHUSD",1767822086349,0.002,3148.2,3148.1,0.93226823]
["bitfinex","ETHUSD",1767822086646,0.002,3148.2,3148.1,1.34325627]
["bitfinex","ETHUSD",1767822087723,0.002,3148.5,3148.2,0.93226823]
["bitfinex","ETHUSD",1767822089457,0.002,3148.5,3148.3,0.93226823]
["bitfinex","ETHUSD",1767822093760,0.002,3148.5,3148.4,0.96608506]
["bitfinex","ETHUSD",1767822094079,0.93871906,3149.7,3148.7,0.96608506]
["bitfinex","ETHUSD",1767822094257,0.93871906,3149.7,3148.8,0.96608506]
["bitfinex","ETHUSD",1767822096249,0.93871906,3149.7,3149.0,0.96608506]
["bitfinex","ETHUSD",1767822096647,0.93871906,3149.6,3148.5,0.96608506]
["bitfinex","ETHUSD",1767822096843,0.93871906,3149.6,3148.6,0.96608506]
["bitfinex","ETHUSD",1767822097043,0.93871906,3149.3,3148.6,4.14205902]
["bitfinex","ETHUSD",1767822097372,0.93871906,3149.3,3148.6,0.96608506]
["bitfinex","ETHUSD",1767822097571,0.93871906,3149.3,3148.7,0.41738966]
["bitfinex","ETHUSD",1767822097939,0.93871906,3149.3,3148.7,1.38347472]
["bitfinex","ETHUSD",1767822098140,0.93871906,3149.3,3148.7,0.96608506]
["bitfinex","ETHUSD",1767822098680,0.94071906,3149.4,3148.5,0.03176115]
["bitfinex","ETHUSD",1767822098889,0.94071906,3149.4,3148.5,4.1421356]
["bitfinex","ETHUSD",1767822099941,0.94071906,3149.4,3148.5,0.96608506]
["bitfinex","ETHUSD",1767822100575,0.93871906,3149.3,3148.5,0.96608506]
["bitfinex","ETHUSD",1767822100739,0.93871906,3149.3,3148.5,4.1421589]
["bitfinex","ETHUSD",1767822100939,0.93871906,3149.3,3148.6,0.41421589]
["bitfinex","ETHUSD",1767822101162,0.93871906,3149.3,3148.5,0.96608506]
["bitfinex","ETHUSD",1767822101366,0.93871906,3149.3,3148.3,4.14232662]
["bitfinex","ETHUSD",1767822101742,0.93871906,3149.3,3148.4,4.14229682]
["bitfinex","ETHUSD",1767822102164,0.93871906,3149.3,3148.5,0.96608506]
["bitfinex","ETHUSD",1767822102940,0.002,3149.4,3148.6,0.96608506]
["bitfinex","ETHUSD",1767822103270,0.002,3149.4,3148.6,1.15930207]
["bitfinex","ETHUSD",1767822103482,0.002,3149.4,3148.8,0.96608506]
["bitfinex","ETHUSD",1767822103782,0.002,3149.4,3149.0,0.96608506]
["bitfinex","ETHUSD",1767822104386,0.002,3149.4,3148.6,0.19321701]
["bitfinex","ETHUSD",1767822104387,0.94071906,3149.4,3148.6,0.19321701]
["bitfinex","ETHUSD",1767822104552,0.94071906,3149.4,3148.7,1.8927264]
["bitfinex","ETHUSD",1767822104887,0.002,3149.4,3148.8,0.96608506]
["bitfinex","ETHUSD",1767822106079,0.002,3149.4,3148.9,4.14179721]
["bitfinex","ETHUSD",1767822106456,0.002,3149.4,3148.9,7.31750936]
["bitfinex","ETHUSD",1767822106657,0.002,3149.4,3149.0,0.96608506]
["bitfinex","ETHUSD",1767822106964,0.002,3149.4,3149.0,1.697836]
["bitfinex","ETHUSD",1767822107649,0.002,3149.4,3149.0,4.87335697]
["bitfinex","ETHUSD",1767822107851,0.002,3149.4,3149.0,3.90727191]
["bitfinex","ETHUSD",1767822108873,0.94071906,3149.4,3148.7,4.23460065]
["bitfinex","ETHUSD",1767822109053,0.94071906,3149.4,3148.7,3.17587425]
["bitfinex","ETHUSD",1767822109254,0.94071906,3149.4,3148.6,3.17599284]
["bitfinex","ETHUSD",1767822110151,0.002,3149.4,3148.9,3.17569761]
["bitfinex","ETHUSD",1767822110475,0.002,3149.4,3148.9,4.87355004]
["bitfinex","ETHUSD",1767822110649,0.002,3149.4,3148.9,4.14178267]
["bitfinex","ETHUSD",1767822111047,0.002,3149.4,3149.0,0.96608506]
["bitfinex","ETHUSD",1767822112844,0.002,3149.4,3149.0,4.14168372]
["bitfinex","ETHUSD",1767822113687,0.002,3149.4,3149.0,0.96608506]
["bitfinex","ETHUSD",1767822118085,0.002,3149.4,3149.0,4.14168524]
["bitfinex","ETHUSD",1767822119285,0.002,3149.4,3149.1,0.96608506]
["bitfinex","ETHUSD",1767822120682,0.002,3149.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1767822121379,0.002,3149.7,3149.3,0.96608506]
["bitfinex","ETHUSD",1767822122085,0.002,3149.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1767822125406,0.002,3149.7,3149.2,0.99233356]
["bitfinex","ETHUSD",1767822125614,0.002,3149.7,3149.2,1.79984304]
["bitfinex","ETHUSD",1767822126983,0.002,3149.7,3149.3,0.99233356]
["bitfinex","ETHUSD",1767822127297,0.002,3149.7,3149.2,0.80750948]
["bitfinex","ETHUSD",1767822127480,0.90883324,3149.7,3149.1,0.99233356]
["bitfinex","ETHUSD",1767822127680,0.90883324,3149.7,3149.1,4.16778715]
["bitfinex","ETHUSD",1767822128509,3.17464367,3150.0,3148.9,4.00864166]
["bitfinex","ETHUSD",1767822128510,0.90683324,3150.6,3149.7,0.99233356]
["bitfinex","ETHUSD",1767822129490,4.08090911,3150.6,3149.8,0.99233356]
["bitfinex","ETHUSD",1767822131294,0.90683324,3150.5,3149.8,0.99233356]
["bitfinex","ETHUSD",1767822131495,0.90683324,3150.5,3149.9,0.99233356]
["bitfinex","ETHUSD",1767822132289,0.002,3150.3,3149.9,0.99233356]
["bitfinex","ETHUSD",1767822133505,0.002,3150.3,3150.0,3.17460317]
["bitfinex","ETHUSD",1767822133706,0.002,3150.3,3150.0,0.99233356]
["bitfinex","ETHUSD",1767822137321,0.002,3150.3,3150.0,4.16689268]
["bitfinex","ETHUSD",1767822139318,0.002,3150.3,3150.0,4.94273167]
["bitfinex","ETHUSD",1767822143323,0.002,3150.3,3150.0,1.76817255]
["bitfinex","ETHUSD",1767822144031,0.002,3150.6,3150.2,0.99233356]
["bitfinex","ETHUSD",1767822144530,0.002,3150.7,3150.2,4.16672394]
["bitfinex","ETHUSD",1767822144907,0.002,3150.7,3150.2,0.99233356]
["bitfinex","ETHUSD",1767822145103,0.90883324,3150.7,3149.8,1.40905534]
["bitfinex","ETHUSD",1767822145319,0.002,3150.3,3149.8,0.99233356]
["bitfinex","ETHUSD",1767822145625,0.002,3150.3,3149.8,4.16708655]
["bitfinex","ETHUSD",1767822146400,0.002,3150.3,3149.8,0.99233356]
["bitfinex","ETHUSD",1767822146718,0.90883324,3150.3,3149.6,0.99233356]
["bitfinex","ETHUSD",1767822146928,0.90883324,3150.3,3149.7,0.41674071]
["bitfinex","ETHUSD",1767822147105,0.90883324,3150.3,3149.6,0.99233356]
["bitfinex","ETHUSD",1767822147809,0.90883324,3150.3,3149.6,4.16733695]
["bitfinex","ETHUSD",1767822149931,0.90883324,3150.3,3149.7,0.99233356]
["bitfinex","ETHUSD",1767822150134,0.002,3150.3,3149.8,1.40906726]
["bitfinex","ETHUSD",1767822151434,0.002,3150.3,3149.8,4.58386728]
["bitfinex","ETHUSD",1767822152233,0.002,3150.3,3149.9,0.90337896]
["bitfinex","ETHUSD",1767822152824,0.002,3150.3,3149.9,0.93512599]
["bitfinex","ETHUSD",1767822153136,0.002,3150.3,3150.1,0.90337896]
["bitfinex","ETHUSD",1767822157708,0.97221546,3150.3,3150.0,0.77014645]
["bitfinex","ETHUSD",1767822157915,0.97221546,3150.3,3149.8,0.4167337]
["bitfinex","ETHUSD",1767822158141,0.97221546,3150.3,3149.3,0.90337896]
["bitfinex","ETHUSD",1767822158310,0.97221546,3150.3,3149.3,3.175239]
["bitfinex","ETHUSD",1767822158637,0.97021546,3150.1,3149.1,4.07887579]
["bitfinex","ETHUSD",1767822159335,0.97021546,3150.1,3149.2,3.17540735]
["bitfinex","ETHUSD",1767822159622,0.97021546,3150.1,3149.3,0.40787863]
["bitfinex","ETHUSD",1767822161342,0.97021546,3149.9,3149.3,0.40787863]
["bitfinex","ETHUSD",1767822162251,0.97021546,3149.9,3149.0,3.17556794]
["bitfinex","ETHUSD",1767822162448,0.97021546,3149.9,3149.1,3.17548901]
["bitfinex","ETHUSD",1767822162618,0.97021546,3149.9,3149.2,3.17538886]
["bitfinex","ETHUSD",1767822162817,0.97021546,3149.9,3149.3,0.31753889]
["bitfinex","ETHUSD",1767822166341,0.97021546,3149.9,3149.3,1.22091785]
["bitfinex","ETHUSD",1767822166732,0.97021546,3149.9,3149.3,4.3962264]
["bitfinex","ETHUSD",1767822166933,0.97021546,3149.9,3149.3,1.22091785]
["bitfinex","ETHUSD",1767822167658,0.97021546,3149.9,3149.3,0.31753889]
["bitfinex","ETHUSD",1767822167856,0.97021546,3149.9,3149.2,3.17537491]
["bitfinex","ETHUSD",1767822168351,0.97021546,3149.9,3149.2,4.07875387]
["bitfinex","ETHUSD",1767822168947,0.97021546,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1767822172961,4.14492394,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1767822173165,0.97021546,3149.8,3149.6,0.001]
["bitfinex","ETHUSD",1767822174141,0.97021546,3149.8,3149.1,4.07881641]
["bitfinex","ETHUSD",1767822174764,0.97021546,3149.8,3149.2,4.07876396]
["bitfinex","ETHUSD",1767822175461,0.97021546,3149.8,3149.2,0.90337896]
["bitfinex","ETHUSD",1767822176068,0.97021546,3150.0,3149.3,0.90337896]
["bitfinex","ETHUSD",1767822176270,0.97021546,3150.0,3149.4,1.31125623]
["bitfinex","ETHUSD",1767822176977,0.97021546,3150.0,3149.4,4.48645279]
["bitfinex","ETHUSD",1767822178069,1.80321546,3150.0,3149.4,4.48645279]
["bitfinex","ETHUSD",1767822178445,1.80321546,3150.0,3149.4,1.31125623]
["bitfinex","ETHUSD",1767822179572,0.97021546,3149.9,3149.4,0.40787727]
["bitfinex","ETHUSD",1767822179870,0.833,3150.0,3149.4,4.48645335]
["bitfinex","ETHUSD",1767822180070,0.97221546,3150.3,3149.6,0.90337896]
["bitfinex","ETHUSD",1767822180446,0.002,3150.3,3149.7,0.90337896]
["bitfinex","ETHUSD",1767822180646,0.002,3150.7,3150.2,0.90337896]
["bitfinex","ETHUSD",1767822182469,0.002,3150.7,3150.2,1.31115941]
["bitfinex","ETHUSD",1767822184753,0.002,3150.7,3150.3,0.91125562]
["bitfinex","ETHUSD",1767822184950,0.00058819,3151.0,3150.4,0.91125562]
["bitfinex","ETHUSD",1767822185473,0.00058819,3151.0,3150.6,0.91125562]
["bitfinex","ETHUSD",1767822185679,0.00058819,3151.0,3150.7,0.91125562]
["bitfinex","ETHUSD",1767822186270,4.92929384,3151.5,3150.7,0.91125562]
["bitfinex","ETHUSD",1767822186445,0.002,3151.6,3150.7,0.91125562]
["bitfinex","ETHUSD",1767822187053,3.17499908,3151.6,3150.7,0.91125562]
["bitfinex","ETHUSD",1767822187258,0.92515719,3151.6,3150.7,0.91125562]
["bitfinex","ETHUSD",1767822187550,0.92315719,3151.5,3150.8,0.91125562]
["bitfinex","ETHUSD",1767822187752,0.92315719,3151.4,3150.6,4.08519479]
["bitfinex","ETHUSD",1767822187959,0.92315719,3151.4,3150.7,3.17389705]
["bitfinex","ETHUSD",1767822188157,0.92315719,3151.4,3150.7,4.08515267]
["bitfinex","ETHUSD",1767822188357,0.92315719,3151.4,3150.8,3.17377762]
["bitfinex","ETHUSD",1767822188671,0.92315719,3151.4,3150.8,0.91125562]
["bitfinex","ETHUSD",1767822190887,0.92315719,3151.5,3150.8,0.91125562]
["bitfinex","ETHUSD",1767822191786,0.92315719,3151.4,3150.8,0.91125562]
["bitfinex","ETHUSD",1767822192678,0.92315719,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1767822192979,0.002,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1767822194582,0.92515719,3151.1,3150.4,0.91125562]
["bitfinex","ETHUSD",1767822194784,0.92315719,3151.0,3150.1,0.91125562]
["bitfinex","ETHUSD",1767822195154,0.92315719,3151.0,3149.9,3.17466453]
["bitfinex","ETHUSD",1767822195350,0.92315719,3151.0,3149.9,0.91125562]
["bitfinex","ETHUSD",1767822195554,0.92315719,3151.0,3149.7,0.001]
["bitfinex","ETHUSD",1767822195753,0.92315719,3150.8,3149.8,0.91125562]
["bitfinex","ETHUSD",1767822195966,0.92315719,3150.7,3149.8,0.91125562]
["bitfinex","ETHUSD",1767822196777,4.76383922,3150.9,3149.8,0.91125562]
["bitfinex","ETHUSD",1767822196978,0.92315719,3150.8,3149.8,0.91125562]
["bitfinex","ETHUSD",1767822197291,1.48284111,3150.8,3149.9,0.91125562]
["bitfinex","ETHUSD",1767822197857,1.48284111,3150.8,3150.1,0.91125562]
["bitfinex","ETHUSD",1767822198887,0.55968392,3150.8,3150.1,0.91125562]
["bitfinex","ETHUSD",1767822199861,4.9297699,3151.0,3150.2,0.91125562]
["bitfinex","ETHUSD",1767822201366,4.9297699,3151.0,3150.3,0.91125562]
["bitfinex","ETHUSD",1767822201702,1.75615719,3151.0,3150.3,0.91125562]
["bitfinex","ETHUSD",1767822201997,0.92315719,3150.9,3150.3,0.91125562]
["bitfinex","ETHUSD",1767822202663,0.92315719,3150.9,3150.1,0.91125562]
["bitfinex","ETHUSD",1767822202865,0.8105378,3150.9,3150.2,0.91125562]
["bitfinex","ETHUSD",1767822203095,0.92315719,3151.0,3150.2,0.91125562]
["bitfinex","ETHUSD",1767822204065,0.92315719,3150.9,3150.2,0.91125562]
["bitfinex","ETHUSD",1767822204868,0.92315719,3150.9,3150.2,0.90984381]
["bitfinex","ETHUSD",1767822205268,0.92315719,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1767822205499,0.7270451,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1767822205875,0.92315719,3150.7,3150.0,0.91125562]
["bitfinex","ETHUSD",1767822207297,4.09709791,3150.7,3150.0,0.91125562]
["bitfinex","ETHUSD",1767822207470,0.92315719,3150.7,3150.0,4.08582875]
["bitfinex","ETHUSD",1767822209405,0.92315719,3150.7,3149.8,0.91125562]
["bitfinex","ETHUSD",1767822211283,0.92315719,3150.7,3149.9,0.91125562]
["bitfinex","ETHUSD",1767822212014,0.92315719,3150.7,3150.0,4.12842612]
["bitfinex","ETHUSD",1767822212601,0.92315719,3150.7,3150.1,0.95382295]
["bitfinex","ETHUSD",1767822215013,0.92315719,3150.7,3150.1,4.12831891]
["bitfinex","ETHUSD",1767822215395,3.17361946,3151.0,3150.2,0.95382295]
["bitfinex","ETHUSD",1767822215604,4.55224396,3151.0,3150.2,0.95382295]
["bitfinex","ETHUSD",1767822215805,0.97776255,3150.9,3150.2,0.95382295]
["bitfinex","ETHUSD",1767822216710,0.97776255,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1767822217291,4.15149215,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1767822224727,0.97776255,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1767822224930,1.39291177,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1767822225720,0.41514922,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1767822228151,0.97776255,3150.7,3149.9,3.17464247]
["bitfinex","ETHUSD",1767822228309,0.97976255,3150.7,3149.9,4.12846542]
["bitfinex","ETHUSD",1767822228813,0.97976255,3150.7,3149.9,0.95382295]
["bitfinex","ETHUSD",1767822229229,0.97776255,3150.5,3149.7,0.95482295]
["bitfinex","ETHUSD",1767822230633,0.97776255,3150.5,3149.7,0.001]
["bitfinex","ETHUSD",1767822231222,0.97776255,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1767822233945,4.15211237,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1767822234339,7.32646219,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1767822234662,1.71040877,3150.2,3149.7,0.001]
["bitfinex","ETHUSD",1767822235715,0.73264622,3150.2,3149.7,0.95482295]
["bitfinex","ETHUSD",1767822236115,3.17426605,3150.4,3149.7,0.95482295]
["bitfinex","ETHUSD",1767822237545,3.17412376,3150.5,3149.8,0.95382295]
["bitfinex","ETHUSD",1767822238445,4.15188631,3150.5,3149.8,0.95382295]
["bitfinex","ETHUSD",1767822238742,3.17412376,3150.5,3149.8,0.95382295]
["bitfinex","ETHUSD",1767822238926,0.88916213,3150.4,3149.8,0.95382295]
["bitfinex","ETHUSD",1767822240343,0.97776255,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1767822241146,0.88916213,3150.4,3150.0,0.95482295]
["bitfinex","ETHUSD",1767822241442,4.0070519,3150.6,3150.0,0.95482295]
["bitfinex","ETHUSD",1767822241858,4.93068862,3150.6,3150.0,0.95482295]
["bitfinex","ETHUSD",1767822244551,0.002,3150.7,3150.0,0.95482295]
["bitfinex","ETHUSD",1767822244752,0.835,3150.7,3150.1,0.99215847]
["bitfinex","ETHUSD",1767822245542,0.002,3150.7,3150.1,0.99215847]
["bitfinex","ETHUSD",1767822247050,0.002,3150.7,3150.1,4.16665956]
["bitfinex","ETHUSD",1767822247251,0.002,3150.7,3150.2,0.99215847]
["bitfinex","ETHUSD",1767822251863,0.002,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767822252743,0.002,3150.7,3150.4,0.99315847]
["bitfinex","ETHUSD",1767822256359,0.002,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767822257258,0.002,3150.7,3150.5,0.99215847]
["bitfinex","ETHUSD",1767822257565,0.002,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767822259752,0.96509979,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767822265971,0.002,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767822266277,0.96309979,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1767822266652,4.53988653,3150.7,3150.0,0.99315847]
["bitfinex","ETHUSD",1767822267255,4.13899819,3150.7,3150.0,0.99315847]
["bitfinex","ETHUSD",1767822274584,0.98888051,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1767822275154,0.98888051,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822276054,0.98888051,3150.5,3150.3,0.001]
["bitfinex","ETHUSD",1767822276256,0.98888051,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822282295,4.16299739,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822283288,0.98888051,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822287793,0.98888051,3150.5,3150.3,0.001]
["bitfinex","ETHUSD",1767822288091,0.98888051,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822291692,4.16300935,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822291893,4.89691507,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822292193,1.72278623,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822292385,0.98888051,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822293397,4.16298061,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822294072,0.98888051,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822297293,4.16298544,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822299300,0.98888051,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822299598,0.98888051,3150.5,3150.3,0.001]
["bitfinex","ETHUSD",1767822299896,0.41629301,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1767822300070,0.98888051,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1767822301904,3.17404964,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1767822302093,4.10381601,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1767822302599,4.10381601,3150.7,3150.0,0.9052631]
["bitfinex","ETHUSD",1767822302783,0.72776468,3150.6,3150.0,0.9052631]
["bitfinex","ETHUSD",1767822307606,3.90184876,3150.6,3150.0,0.9052631]
["bitfinex","ETHUSD",1767822307786,4.82971538,3150.6,3150.0,0.9052631]
["bitfinex","ETHUSD",1767822311110,4.82971538,3150.6,3150.3,0.001]
["bitfinex","ETHUSD",1767822311312,4.82971538,3150.6,3150.0,0.9052631]
["bitfinex","ETHUSD",1767822311479,0.002,3150.3,3150.0,0.9052631]
["bitfinex","ETHUSD",1767822315214,0.002,3150.3,3150.1,0.9042631]
["bitfinex","ETHUSD",1767822316304,0.92986662,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1767822321110,0.92986662,3150.3,3149.7,0.9052631]
["bitfinex","ETHUSD",1767822323120,0.92986662,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1767822323324,1.42356639,3150.3,3149.7,0.9052631]
["bitfinex","ETHUSD",1767822325190,0.49569977,3150.3,3149.7,0.9052631]
["bitfinex","ETHUSD",1767822328392,3.67002851,3150.3,3149.7,0.9052631]
["bitfinex","ETHUSD",1767822328598,0.92786662,3150.2,3149.3,0.9042631]
["bitfinex","ETHUSD",1767822328820,0.92786662,3150.0,3149.4,0.9042631]
["bitfinex","ETHUSD",1767822328998,1.65555376,3149.9,3149.2,4.07962014]
["bitfinex","ETHUSD",1767822329194,0.92786662,3149.9,3149.3,0.9042631]
["bitfinex","ETHUSD",1767822329929,0.92786662,3149.9,3149.3,4.07956092]
["bitfinex","ETHUSD",1767822330499,0.92786662,3149.9,3149.3,0.9042631]
["bitfinex","ETHUSD",1767822332727,3.17450239,3150.1,3149.3,0.9042631]
["bitfinex","ETHUSD",1767822332897,0.63489051,3150.0,3149.4,0.91361762]
["bitfinex","ETHUSD",1767822333298,0.99703465,3149.9,3148.7,0.91361762]
["bitfinex","ETHUSD",1767822333604,0.99703465,3149.9,3149.2,0.91361762]
["bitfinex","ETHUSD",1767822334728,1.83003465,3149.9,3149.2,0.91361762]
["bitfinex","ETHUSD",1767822335430,0.99703465,3149.8,3149.0,0.91361762]
["bitfinex","ETHUSD",1767822335732,0.99703465,3149.5,3148.7,0.91361762]
["bitfinex","ETHUSD",1767822336026,0.99703465,3149.3,3148.7,0.91361762]
["bitfinex","ETHUSD",1767822336204,0.99703465,3149.3,3148.4,0.91361762]
["bitfinex","ETHUSD",1767822336404,1.18003812,3149.2,3148.4,0.91361762]
["bitfinex","ETHUSD",1767822336630,0.99703465,3149.2,3148.5,1.86639026]
["bitfinex","ETHUSD",1767822336829,0.99703465,3149.2,3148.5,0.91361762]
["bitfinex","ETHUSD",1767822338333,4.17250684,3149.2,3148.5,0.91361762]
["bitfinex","ETHUSD",1767822338832,5.00550684,3149.2,3148.5,0.91361762]
["bitfinex","ETHUSD",1767822339034,1.49758533,3149.1,3148.5,0.91361762]
["bitfinex","ETHUSD",1767822339607,0.99703465,3149.0,3148.3,0.95301478]
["bitfinex","ETHUSD",1767822339835,0.99703465,3149.0,3148.4,0.91361762]
["bitfinex","ETHUSD",1767822340229,0.99703465,3149.0,3148.3,0.95301478]
["bitfinex","ETHUSD",1767822340535,0.99703465,3149.0,3148.3,1.8666324]
["bitfinex","ETHUSD",1767822341435,0.99703465,3149.7,3148.4,0.91361762]
["bitfinex","ETHUSD",1767822341604,1.83003465,3149.6,3148.4,0.91361762]
["bitfinex","ETHUSD",1767822341810,0.99703465,3149.5,3148.4,0.91361762]
["bitfinex","ETHUSD",1767822344350,4.17224262,3149.4,3148.5,0.91361762]
["bitfinex","ETHUSD",1767822345038,7.34745059,3149.4,3148.5,0.91361762]
["bitfinex","ETHUSD",1767822345341,0.73474506,3149.3,3148.5,0.91361762]
["bitfinex","ETHUSD",1767822346929,3.17540962,3149.2,3148.5,0.91361762]
["bitfinex","ETHUSD",1767822347138,3.17540962,3149.2,3148.6,0.91361762]
["bitfinex","ETHUSD",1767822347435,3.17540962,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1767822347615,3.17740962,3149.2,3148.7,0.91461762]
["bitfinex","ETHUSD",1767822347940,3.98584935,3149.2,3148.7,0.91461762]
["bitfinex","ETHUSD",1767822348137,3.98584935,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1767822348340,4.982884,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1767822349522,1.80747438,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1767822351048,0.99903465,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1767822351728,4.17444563,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1767822352940,0.99903465,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1767822354734,0.99703465,3149.1,3148.7,0.001]
["bitfinex","ETHUSD",1767822360154,0.002,3148.9,3148.7,0.001]
["bitfinex","ETHUSD",1767822375870,0.002,3148.9,3148.7,0.95550735]
["bitfinex","ETHUSD",1767822377072,0.002,3148.9,3148.7,0.001]
["bitfinex","ETHUSD",1767822385461,0.94430457,3148.8,3147.9,4.13218615]
["bitfinex","ETHUSD",1767822385854,0.94430457,3148.8,3148.0,3.17660368]
["bitfinex","ETHUSD",1767822386979,0.94430457,3148.8,3147.9,4.13217641]
["bitfinex","ETHUSD",1767822387391,0.94430457,3148.7,3148.1,0.95450735]
["bitfinex","ETHUSD",1767822389682,0.94430457,3148.7,3147.9,0.001]
["bitfinex","ETHUSD",1767822389984,0.94430457,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1767822392090,0.94430457,3148.6,3147.9,0.9885425]
["bitfinex","ETHUSD",1767822394292,0.94430457,3148.6,3147.9,4.16518248]
["bitfinex","ETHUSD",1767822394488,0.94430457,3148.6,3147.9,4.99469407]
["bitfinex","ETHUSD",1767822394895,0.94430457,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1767822404775,0.98346902,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1767822405074,0.98346902,3148.3,3148.0,0.95316012]
["bitfinex","ETHUSD",1767822405283,0.98346902,3148.6,3148.0,0.95316012]
["bitfinex","ETHUSD",1767822406086,0.98346902,3148.6,3148.0,1.94070262]
["bitfinex","ETHUSD",1767822406703,0.98346902,3148.6,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822408605,1.8003986,3148.6,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822409588,0.81692958,3148.6,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822409788,0.834,3148.7,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822411510,4.00991643,3148.7,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822412312,4.99338545,3148.7,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822412712,4.993385,3148.7,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822412907,1.81746902,3148.7,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822413210,0.98546902,3148.9,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822413396,0.002,3148.9,3148.5,0.98754345]
["bitfinex","ETHUSD",1767822413712,0.836,3149.2,3148.6,0.9875425]
["bitfinex","ETHUSD",1767822414216,1.81946902,3149.2,3148.6,0.9875425]
["bitfinex","ETHUSD",1767822414514,0.98346902,3149.1,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822414696,0.98346902,3149.1,3148.6,0.31761987]
["bitfinex","ETHUSD",1767822415010,0.98346902,3149.1,3148.6,3.49361477]
["bitfinex","ETHUSD",1767822415205,0.836,3149.2,3148.6,4.48115727]
["bitfinex","ETHUSD",1767822415405,1.81946902,3149.2,3148.6,1.30516237]
["bitfinex","ETHUSD",1767822415787,1.81946902,3149.2,3148.6,0.31761987]
["bitfinex","ETHUSD",1767822415989,0.98346902,3149.1,3148.7,0.44467118]
["bitfinex","ETHUSD",1767822417686,0.002,3149.2,3148.7,0.44467118]
["bitfinex","ETHUSD",1767822417891,0.002,3149.2,3148.8,0.9875425]
["bitfinex","ETHUSD",1767822418594,0.002,3149.1,3148.8,0.9875425]
["bitfinex","ETHUSD",1767822418816,0.002,3149.2,3148.8,0.9875425]
["bitfinex","ETHUSD",1767822419117,0.002,3149.2,3148.9,0.55610908]
["bitfinex","ETHUSD",1767822421127,0.002,3149.2,3148.8,0.9875425]
["bitfinex","ETHUSD",1767822422328,0.002,3149.2,3148.9,3.17568843]
["bitfinex","ETHUSD",1767822422626,1.74030432,3150.0,3149.3,0.91559812]
["bitfinex","ETHUSD",1767822422832,0.90430432,3149.9,3149.3,0.91559812]
["bitfinex","ETHUSD",1767822425138,4.07900946,3149.9,3149.3,0.91559812]
["bitfinex","ETHUSD",1767822425737,0.90430432,3149.9,3149.3,0.91559812]
["bitfinex","ETHUSD",1767822429840,0.90430432,3149.9,3149.3,1.41998262]
["bitfinex","ETHUSD",1767822430552,0.002,3149.6,3149.3,0.5043845]
["bitfinex","ETHUSD",1767822430774,0.90630432,3149.6,3148.5,9.5e-07]
["bitfinex","ETHUSD",1767822430924,0.90430432,3149.4,3148.6,0.91559812]
["bitfinex","ETHUSD",1767822431124,0.90430432,3149.4,3148.6,1.86841615]
["bitfinex","ETHUSD",1767822431326,0.90430432,3149.2,3148.6,0.91559812]
["bitfinex","ETHUSD",1767822431657,0.90430432,3149.2,3148.6,1.81990244]
["bitfinex","ETHUSD",1767822431867,0.90430432,3149.2,3148.6,4.99590949]
["bitfinex","ETHUSD",1767822434754,0.90430432,3149.2,3148.6,1.81990244]
["bitfinex","ETHUSD",1767822439367,0.90630432,3149.6,3148.7,0.91559812]
["bitfinex","ETHUSD",1767822439531,0.90630432,3149.6,3148.8,1.32475941]
["bitfinex","ETHUSD",1767822440250,0.90630432,3149.6,3148.9,0.9528483]
["bitfinex","ETHUSD",1767822440633,0.90630432,3149.6,3148.8,1.32475941]
["bitfinex","ETHUSD",1767822441039,0.90630432,3149.6,3148.8,2.27763797]
["bitfinex","ETHUSD",1767822441439,0.90630432,3149.6,3148.8,5.45341759]
["bitfinex","ETHUSD",1767822441634,0.90630432,3149.6,3148.9,0.54534176]
["bitfinex","ETHUSD",1767822442354,0.90630432,3149.6,3148.9,1.46093988]
["bitfinex","ETHUSD",1767822443432,0.90630432,3149.6,3149.1,0.001]
["bitfinex","ETHUSD",1767822446654,0.002,3149.6,3149.1,0.94835322]
["bitfinex","ETHUSD",1767822448162,0.002,3149.6,3149.2,3.17540962]
["bitfinex","ETHUSD",1767822448370,0.002,3149.6,3149.3,0.41237628]
["bitfinex","ETHUSD",1767822448952,0.002,3149.9,3149.5,0.91559812]
["bitfinex","ETHUSD",1767822450662,0.002,3149.9,3149.5,4.09070346]
["bitfinex","ETHUSD",1767822450869,0.002,3149.9,3149.5,0.91559812]
["bitfinex","ETHUSD",1767822451070,0.002,3149.9,3149.6,0.91559812]
["bitfinex","ETHUSD",1767822451265,0.002,3149.9,3149.7,0.4090688]
["bitfinex","ETHUSD",1767822452467,0.002,3149.9,3149.7,3.58392774]
["bitfinex","ETHUSD",1767822453376,0.002,3150.3,3149.8,0.98892132]
["bitfinex","ETHUSD",1767822454272,0.002,3150.3,3149.9,0.98892132]
["bitfinex","ETHUSD",1767822456370,0.002,3150.3,3149.7,4.57287213]
["bitfinex","ETHUSD",1767822456559,0.002,3150.3,3149.8,0.45728721]
["bitfinex","ETHUSD",1767822459083,0.002,3150.3,3149.8,1.44620853]
["bitfinex","ETHUSD",1767822460249,0.002,3150.3,3149.8,4.62100907]
["bitfinex","ETHUSD",1767822461385,0.002,3150.3,3149.8,1.44620853]
["bitfinex","ETHUSD",1767822462486,0.002,3150.3,3149.8,4.6209677]
["bitfinex","ETHUSD",1767822462661,0.002,3150.3,3149.8,1.44620853]
["bitfinex","ETHUSD",1767822462978,0.002,3150.3,3149.8,4.62101044]
["bitfinex","ETHUSD",1767822467407,0.002,3150.3,3149.8,7.79581518]
["bitfinex","ETHUSD",1767822467607,0.002,3150.3,3149.9,0.98892132]
["bitfinex","ETHUSD",1767822468263,0.002,3150.0,3149.9,0.98892132]
["bitfinex","ETHUSD",1767822468465,0.002,3150.0,3149.9,1.76850284]
["bitfinex","ETHUSD",1767822471688,0.002,3150.0,3149.9,0.77958152]
["bitfinex","ETHUSD",1767822471865,0.002,3150.0,3149.8,3.63208912]
["bitfinex","ETHUSD",1767822476695,0.002,3150.3,3149.8,4.62101044]
["bitfinex","ETHUSD",1767822476995,0.002,3150.3,3149.8,7.79581518]
["bitfinex","ETHUSD",1767822480071,0.002,3150.3,3149.9,0.98892132]
["bitfinex","ETHUSD",1767822480072,0.002,3150.0,3149.9,0.98892132]
["bitfinex","ETHUSD",1767822480272,0.002,3150.3,3149.9,0.98892132]
["bitfinex","ETHUSD",1767822480798,0.002,3150.8,3150.2,0.98892132]
["bitfinex","ETHUSD",1767822481094,1.81419249,3151.1,3150.4,0.98892132]
["bitfinex","ETHUSD",1767822481289,1.81419249,3151.1,3150.4,4.16307974]
["bitfinex","ETHUSD",1767822483588,0.97741594,3151.0,3150.0,0.94649664]
["bitfinex","ETHUSD",1767822483777,0.97741594,3151.0,3150.2,0.94649664]
["bitfinex","ETHUSD",1767822484186,0.97741594,3151.0,3150.2,4.12083819]
["bitfinex","ETHUSD",1767822484389,0.97741594,3151.0,3150.3,3.17428983]
["bitfinex","ETHUSD",1767822488307,0.97741594,3151.0,3150.3,4.12078647]
["bitfinex","ETHUSD",1767822489779,0.97741594,3151.0,3150.3,7.29508733]
["bitfinex","ETHUSD",1767822489983,0.97741594,3151.0,3150.4,1.67600537]
["bitfinex","ETHUSD",1767822490614,0.97741594,3151.0,3150.4,0.72950873]
["bitfinex","ETHUSD",1767822491813,0.97741594,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822495798,0.002,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822498030,0.97741594,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822498715,0.97541594,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1767822504645,0.97741594,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822507134,0.002,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822511227,0.97741594,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822515724,0.002,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822517854,0.94848689,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822518050,0.94648689,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1767822518655,0.81524989,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822520453,0.94648689,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1767822520752,0.94648689,3150.9,3150.2,4.15774623]
["bitfinex","ETHUSD",1767822520954,0.94648689,3150.9,3150.3,0.98334975]
["bitfinex","ETHUSD",1767822521455,4.12019317,3150.9,3150.3,0.98334975]
["bitfinex","ETHUSD",1767822521762,3.98891989,3151.0,3150.3,0.98334975]
["bitfinex","ETHUSD",1767822522260,0.81524989,3151.0,3150.3,0.98334975]
["bitfinex","ETHUSD",1767822522448,0.81524989,3151.0,3150.4,0.98334975]
["bitfinex","ETHUSD",1767822523758,3.98886548,3151.0,3150.4,0.98334975]
["bitfinex","ETHUSD",1767822524460,0.81524989,3151.0,3150.4,0.98334975]
["bitfinex","ETHUSD",1767822526055,0.81524989,3151.0,3150.4,4.15754606]
["bitfinex","ETHUSD",1767822526234,0.81524989,3151.0,3150.5,0.98334975]
["bitfinex","ETHUSD",1767822527081,0.81524989,3151.0,3150.7,0.001]
["bitfinex","ETHUSD",1767822532858,0.81524989,3151.0,3150.7,0.98434975]
["bitfinex","ETHUSD",1767822533034,0.835,3151.0,3150.7,0.98434975]
["bitfinex","ETHUSD",1767822536255,0.835,3151.0,3150.7,0.001]
["bitfinex","ETHUSD",1767822542373,0.97342766,3150.9,3150.2,0.90417546]
["bitfinex","ETHUSD",1767822542579,0.835,3151.0,3150.2,0.90417546]
["bitfinex","ETHUSD",1767822542957,0.002,3151.6,3151.1,0.90417546]
["bitfinex","ETHUSD",1767822543163,0.002,3151.6,3151.1,0.69832413]
["bitfinex","ETHUSD",1767822543361,0.002,3151.6,3151.1,0.6793927]
["bitfinex","ETHUSD",1767822546070,0.002,3151.6,3151.2,0.90417546]
["bitfinex","ETHUSD",1767822546468,0.002,3151.6,3151.2,1.31194788]
["bitfinex","ETHUSD",1767822546676,0.002,3151.6,3151.3,0.90417546]
["bitfinex","ETHUSD",1767822548481,0.002,3151.6,3151.4,0.90417546]
["bitfinex","ETHUSD",1767822549754,0.002,3151.9,3151.6,0.90417546]
["bitfinex","ETHUSD",1767822550679,0.002,3151.9,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822550881,0.002,3151.9,3151.8,0.90417546]
["bitfinex","ETHUSD",1767822551050,0.002,3151.9,3151.7,0.40770826]
["bitfinex","ETHUSD",1767822551246,4.00522339,3152.4,3151.7,1.31188372]
["bitfinex","ETHUSD",1767822551450,4.00522339,3152.4,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822553085,4.97865105,3152.4,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822553384,0.97542766,3152.3,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822554063,0.002,3152.3,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822556364,0.002,3152.3,3151.8,0.90417546]
["bitfinex","ETHUSD",1767822557581,0.002,3152.3,3151.9,0.90417546]
["bitfinex","ETHUSD",1767822559291,0.002,3152.3,3152.0,0.90417546]
["bitfinex","ETHUSD",1767822560858,0.002,3152.9,3152.2,0.90417546]
["bitfinex","ETHUSD",1767822561058,0.833,3152.8,3152.2,0.90417546]
["bitfinex","ETHUSD",1767822561260,0.002,3152.9,3152.3,0.90417546]
["bitfinex","ETHUSD",1767822561792,0.97542766,3152.9,3152.3,0.90417546]
["bitfinex","ETHUSD",1767822562893,0.002,3152.9,3152.3,0.90417546]
["bitfinex","ETHUSD",1767822563273,0.002,3152.6,3152.3,0.90417546]
["bitfinex","ETHUSD",1767822565514,0.002,3152.6,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822565515,0.97542766,3152.6,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822565985,0.97342766,3152.4,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822566191,0.97342766,3152.4,3151.7,1.31190192]
["bitfinex","ETHUSD",1767822567403,4.14571456,3152.3,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822567907,0.97342766,3152.3,3151.7,0.90417546]
["bitfinex","ETHUSD",1767822572291,0.97342766,3152.3,3151.7,0.99380892]
["bitfinex","ETHUSD",1767822573009,0.97342766,3152.3,3151.6,3.17298452]
["bitfinex","ETHUSD",1767822573391,0.9423968,3152.4,3151.7,0.99380892]
["bitfinex","ETHUSD",1767822573790,0.9423968,3152.4,3151.6,3.17298452]
["bitfinex","ETHUSD",1767822574002,0.9423968,3152.4,3151.6,3.80760106]
["bitfinex","ETHUSD",1767822574314,0.9423968,3152.3,3151.7,0.99380892]
["bitfinex","ETHUSD",1767822574679,0.9423968,3152.3,3151.6,0.63461654]
["bitfinex","ETHUSD",1767822574878,0.9423968,3152.3,3151.5,3.17306071]
["bitfinex","ETHUSD",1767822575085,3.17220337,3152.4,3151.6,0.99380892]
["bitfinex","ETHUSD",1767822575285,4.11460017,3152.4,3151.6,0.99380892]
["bitfinex","ETHUSD",1767822575585,0.9423968,3152.3,3151.4,3.17315911]
["bitfinex","ETHUSD",1767822575779,0.9423968,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1767822576000,0.9423968,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1767822576313,0.9423968,3152.0,3151.0,3.1735485]
["bitfinex","ETHUSD",1767822576618,0.9423968,3152.0,3151.0,4.16735742]
["bitfinex","ETHUSD",1767822576785,0.9423968,3152.0,3151.1,0.41673574]
["bitfinex","ETHUSD",1767822577111,0.9423968,3151.8,3150.8,4.16756208]
["bitfinex","ETHUSD",1767822577293,0.9423968,3151.8,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822577683,0.833,3151.9,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822577889,2.58743412,3151.9,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822579094,3.17279015,3151.8,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822579891,1.64503732,3151.9,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822580996,4.81773412,3151.9,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822585713,7.99043092,3151.9,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822585913,0.89328277,3151.8,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822586116,4.11528762,3151.7,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822586710,3.17289082,3151.7,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822586913,4.11528762,3151.7,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822587420,4.11528762,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1767822587590,5.01671611,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1767822587786,5.01671611,3151.7,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822588316,1.84382529,3151.7,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822588519,0.9423968,3151.7,3151.1,0.99380892]
["bitfinex","ETHUSD",1767822588817,0.9423968,3151.6,3150.8,0.99380892]
["bitfinex","ETHUSD",1767822588989,0.9423968,3151.6,3150.9,0.99380892]
["bitfinex","ETHUSD",1767822590122,3.17279015,3151.8,3150.9,0.99380892]
["bitfinex","ETHUSD",1767822590419,3.17279015,3151.8,3150.6,3.1739932]
["bitfinex","ETHUSD",1767822590420,0.833,3151.7,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822591996,1.7753968,3151.7,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822592324,4.94836247,3151.7,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822592697,4.00596567,3151.7,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822596928,8.12132814,3151.7,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822598707,0.9423968,3151.6,3151.0,0.99380892]
["bitfinex","ETHUSD",1767822598905,0.9423968,3151.6,3150.7,0.99380892]
["bitfinex","ETHUSD",1767822599102,0.9423968,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1767822599316,0.9423968,3151.6,3150.9,0.99380892]
["bitfinex","ETHUSD",1767822599516,0.002,3151.4,3150.9,0.99380892]
["bitfinex","ETHUSD",1767822611517,0.002,3151.4,3151.2,0.001]
["bitfinex","ETHUSD",1767822611716,0.002,3151.4,3150.9,0.99380892]
["bitfinex","ETHUSD",1767822623254,0.002,3151.4,3151.2,0.001]
["bitfinex","ETHUSD",1767822623427,0.002,3151.4,3150.9,0.99380892]
["bitfinex","ETHUSD",1767822627758,0.002,3151.4,3149.6,3.17496454]
["bitfinex","ETHUSD",1767822627759,0.94774624,3151.3,3150.2,0.99545391]
["bitfinex","ETHUSD",1767822627959,0.94774624,3151.1,3150.2,0.99545391]
["bitfinex","ETHUSD",1767822629759,4.12134192,3151.0,3150.2,0.99545391]
["bitfinex","ETHUSD",1767822630060,0.94774624,3150.9,3150.1,3.17448129]
["bitfinex","ETHUSD",1767822630259,0.94774624,3150.9,3150.2,0.99545391]
["bitfinex","ETHUSD",1767822634359,4.12144915,3150.9,3150.2,0.99545391]
["bitfinex","ETHUSD",1767822634747,0.98662165,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1767822634955,1.35883902,3150.7,3150.1,4.0762006]
["bitfinex","ETHUSD",1767822635132,3.17364647,3151.0,3150.3,0.90170842]
["bitfinex","ETHUSD",1767822635338,4.16026812,3151.0,3150.3,0.90170842]
["bitfinex","ETHUSD",1767822645068,7.3339129,3151.0,3150.3,0.90170842]
["bitfinex","ETHUSD",1767822645241,0.98662165,3150.9,3150.0,0.90170842]
["bitfinex","ETHUSD",1767822645581,4.16041878,3150.8,3150.0,0.90170842]
["bitfinex","ETHUSD",1767822645786,4.16041878,3150.8,3150.1,0.90170842]
["bitfinex","ETHUSD",1767822647045,0.002,3150.7,3150.1,0.90170842]
["bitfinex","ETHUSD",1767822647544,4.16227009,3151.0,3150.3,0.90170842]
["bitfinex","ETHUSD",1767822653987,0.98662165,3150.9,3150.3,0.90170842]
["bitfinex","ETHUSD",1767822654668,0.98662165,3150.9,3150.0,0.90170842]
["bitfinex","ETHUSD",1767822654867,0.98662165,3150.9,3150.1,1.30934908]
["bitfinex","ETHUSD",1767822655766,0.98662165,3150.9,3149.1,0.001]
["bitfinex","ETHUSD",1767822655961,0.98662165,3150.7,3149.6,0.90170842]
["bitfinex","ETHUSD",1767822656159,6.34759426,3150.8,3149.6,0.90170842]
["bitfinex","ETHUSD",1767822656160,0.98662165,3150.5,3149.6,0.90170842]
["bitfinex","ETHUSD",1767822656687,0.98662165,3150.5,3149.7,0.90170842]
["bitfinex","ETHUSD",1767822656984,7.18059426,3150.8,3149.7,0.90170842]
["bitfinex","ETHUSD",1767822657190,7.18059426,3150.8,3149.9,0.90170842]
["bitfinex","ETHUSD",1767822657768,4.00679713,3150.8,3149.9,0.90170842]
["bitfinex","ETHUSD",1767822659290,4.00679713,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1767822659486,0.002,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1767822660476,0.002,3150.7,3150.3,0.90270842]
["bitfinex","ETHUSD",1767822669092,0.002,3150.7,3150.4,0.9158874]
["bitfinex","ETHUSD",1767822670973,0.002,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1767822679579,0.002,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1767822682302,0.002,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1767822685415,0.002,3150.7,3150.6,0.9168874]
["bitfinex","ETHUSD",1767822685636,0.002,3151.0,3150.7,0.9158874]
["bitfinex","ETHUSD",1767822692539,0.002,3151.0,3150.7,1.32498505]
["bitfinex","ETHUSD",1767822692743,0.002,3151.0,3150.8,0.95839365]
["bitfinex","ETHUSD",1767822699121,0.002,3151.0,3150.8,4.13216802]
["bitfinex","ETHUSD",1767822699853,0.002,3151.0,3150.8,0.95839365]
["bitfinex","ETHUSD",1767822700053,0.002,3151.0,3150.9,0.95839365]
["bitfinex","ETHUSD",1767822700937,0.002,3151.0,3150.9,1.41251935]
["bitfinex","ETHUSD",1767822702860,0.002,3151.0,3150.9,4.58621575]
["bitfinex","ETHUSD",1767822703056,0.002,3151.0,3150.9,1.41251935]
["bitfinex","ETHUSD",1767822708456,0.002,3151.0,3150.9,0.4541257]
["bitfinex","ETHUSD",1767822710963,0.93128188,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767822711167,0.92928188,3150.9,3150.3,0.001]
["bitfinex","ETHUSD",1767822711348,0.92928188,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1767822711824,0.92928188,3150.8,3150.0,0.95839365]
["bitfinex","ETHUSD",1767822712030,1.10551007,3150.7,3149.8,0.95839365]
["bitfinex","ETHUSD",1767822712246,1.10551007,3150.7,3149.5,0.95839365]
["bitfinex","ETHUSD",1767822713031,0.92928188,3150.5,3149.5,0.95839365]
["bitfinex","ETHUSD",1767822713232,0.92928188,3150.5,3149.5,4.13349129]
["bitfinex","ETHUSD",1767822713432,0.92928188,3150.3,3149.5,4.13349129]
["bitfinex","ETHUSD",1767822713742,0.92928188,3150.3,3149.6,0.41334913]
["bitfinex","ETHUSD",1767822714574,0.92928188,3150.2,3149.5,0.95839365]
["bitfinex","ETHUSD",1767822715736,0.92928188,3150.2,3149.6,4.13337733]
["bitfinex","ETHUSD",1767822715956,0.833,3150.4,3149.7,0.95839365]
["bitfinex","ETHUSD",1767822716749,4.00720047,3150.4,3149.8,0.95939365]
["bitfinex","ETHUSD",1767822716956,4.8182488,3150.4,3149.8,0.95939365]
["bitfinex","ETHUSD",1767822717964,5.74753068,3150.4,3149.8,0.95939365]
["bitfinex","ETHUSD",1767822719663,0.92928188,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767822722291,0.97140771,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767822729849,0.97140771,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1767822730048,1.55038344,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1767822730482,2.61545604,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1767822730668,4.97861571,3150.4,3149.8,0.98274942]
["bitfinex","ETHUSD",1767822732955,0.833,3150.4,3149.8,0.98274942]
["bitfinex","ETHUSD",1767822733275,0.97140771,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767822740281,4.14573123,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767822740587,4.96101567,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767822741658,4.96101567,3150.3,3150.1,9.5e-07]
["bitfinex","ETHUSD",1767822745368,8.13533919,3150.3,3150.1,9.5e-07]
["bitfinex","ETHUSD",1767822745563,0.97140771,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767822745763,0.97140771,3150.2,3149.5,0.98174942]
["bitfinex","ETHUSD",1767822746389,0.97140771,3150.2,3149.6,0.98174942]
["bitfinex","ETHUSD",1767822746887,6.34864704,3150.3,3149.6,0.98174942]
["bitfinex","ETHUSD",1767822747991,7.32005475,3150.3,3149.6,0.98174942]
["bitfinex","ETHUSD",1767822750687,0.97140771,3150.2,3149.6,0.98174942]
["bitfinex","ETHUSD",1767822752394,3.17450239,3150.1,3149.6,0.98174942]
["bitfinex","ETHUSD",1767822753290,3.17450239,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1767822753591,3.17450239,3150.1,3149.6,0.98174942]
["bitfinex","ETHUSD",1767822754419,6.34860172,3150.3,3149.6,0.98174942]
["bitfinex","ETHUSD",1767822754574,6.34860172,3150.3,3149.3,3.1753086]
["bitfinex","ETHUSD",1767822754575,1.78632561,3150.2,3149.4,0.99629018]
["bitfinex","ETHUSD",1767822754781,0.97105949,3150.1,3149.3,0.99629018]
["bitfinex","ETHUSD",1767822755782,1.78632561,3150.2,3149.3,0.99629018]
["bitfinex","ETHUSD",1767822755966,4.14556188,3150.1,3149.3,0.99629018]
["bitfinex","ETHUSD",1767822756370,7.32006427,3150.1,3149.3,0.99629018]
["bitfinex","ETHUSD",1767822756998,4.14556188,3150.1,3149.3,0.99629018]
["bitfinex","ETHUSD",1767822757197,4.14556188,3150.1,3149.4,0.99629018]
["bitfinex","ETHUSD",1767822757509,0.97105949,3150.0,3149.3,0.41726796]
["bitfinex","ETHUSD",1767822757797,0.97105949,3150.0,3149.3,1.41355814]
["bitfinex","ETHUSD",1767822758300,3.17470395,3149.9,3149.3,0.99629018]
["bitfinex","ETHUSD",1767822758603,0.97105949,3150.0,3149.3,0.99629018]
["bitfinex","ETHUSD",1767822758774,4.14571541,3150.0,3149.3,0.99629018]
["bitfinex","ETHUSD",1767822759175,0.97105949,3150.0,3149.3,4.17159704]
["bitfinex","ETHUSD",1767822759375,0.97105949,3150.0,3149.4,0.99629018]
["bitfinex","ETHUSD",1767822760377,0.97105949,3150.2,3149.5,0.99629018]
["bitfinex","ETHUSD",1767822762910,4.14551211,3150.2,3149.5,0.99629018]
["bitfinex","ETHUSD",1767822763109,4.96079341,3150.2,3149.5,0.99629018]
["bitfinex","ETHUSD",1767822763573,0.97105949,3150.5,3149.6,0.99629018]
["bitfinex","ETHUSD",1767822763689,3.1757776,3150.9,3149.6,0.99629018]
["bitfinex","ETHUSD",1767822763690,3.17606714,3150.6,3149.6,0.99629018]
["bitfinex","ETHUSD",1767822763895,0.833,3150.5,3149.6,0.99629018]
["bitfinex","ETHUSD",1767822765300,0.833,3150.5,3149.7,3.17490554]
["bitfinex","ETHUSD",1767822765501,0.833,3150.5,3149.8,0.99629018]
["bitfinex","ETHUSD",1767822765809,0.002,3150.3,3149.8,0.99629018]
["bitfinex","ETHUSD",1767822766008,0.002,3150.3,3150.0,0.99629018]
["bitfinex","ETHUSD",1767822770207,0.002,3150.3,3149.8,0.99629018]
["bitfinex","ETHUSD",1767822770823,0.97305949,3150.3,3149.6,0.99729018]
["bitfinex","ETHUSD",1767822771012,0.97305949,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1767822772389,4.14546111,3150.2,3149.6,0.001]
["bitfinex","ETHUSD",1767822772592,4.87763887,3150.2,3149.6,0.001]
["bitfinex","ETHUSD",1767822773992,4.87763887,3150.2,3149.6,0.99729018]
["bitfinex","ETHUSD",1767822776920,0.73217776,3150.2,3149.6,0.99729018]
["bitfinex","ETHUSD",1767822777122,3.1763112,3150.3,3149.6,0.99729018]
["bitfinex","ETHUSD",1767822777492,3.1763112,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1767822777927,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822779221,0.002,3150.0,3149.6,0.99729018]
["bitfinex","ETHUSD",1767822779624,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822782432,0.002,3150.0,3149.6,0.98687007]
["bitfinex","ETHUSD",1767822789641,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822795212,0.002,3150.0,3149.6,0.98687007]
["bitfinex","ETHUSD",1767822801461,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822804962,0.96925928,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822805167,0.96925928,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822806141,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822807862,0.002,3150.0,3149.6,0.98970394]
["bitfinex","ETHUSD",1767822809563,0.002,3150.0,3149.7,0.98870394]
["bitfinex","ETHUSD",1767822813038,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822814173,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822820579,0.002,3150.0,3149.6,0.95062457]
["bitfinex","ETHUSD",1767822823691,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822825161,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822825361,0.41481065,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822825659,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822834992,0.002,3150.0,3149.6,0.95062457]
["bitfinex","ETHUSD",1767822836997,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822842300,0.002,3150.0,3149.6,0.95062457]
["bitfinex","ETHUSD",1767822842598,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822848603,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822859808,0.002,3150.0,3149.6,0.91409014]
["bitfinex","ETHUSD",1767822860437,0.90898446,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822865351,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822871962,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1767822872164,0.49364366,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822872352,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767822878867,0.95203272,3150.0,3149.2,0.97449486]
["bitfinex","ETHUSD",1767822881178,3.17470395,3149.9,3149.2,0.97449486]
["bitfinex","ETHUSD",1767822881363,4.12473667,3149.9,3149.2,0.97449486]
["bitfinex","ETHUSD",1767822881667,0.95003272,3149.4,3147.4,3.1772061]
["bitfinex","ETHUSD",1767822881986,0.95003272,3149.0,3147.8,0.97449486]
["bitfinex","ETHUSD",1767822882182,0.95003272,3149.0,3147.9,0.97549486]
["bitfinex","ETHUSD",1767822882984,0.95003272,3149.0,3148.2,0.97449486]
["bitfinex","ETHUSD",1767822883184,4.00872324,3148.9,3148.2,0.97449486]
["bitfinex","ETHUSD",1767822883488,4.00872324,3148.9,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822884261,0.833,3148.9,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822885189,1.78303272,3148.9,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822886894,0.833,3148.9,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822887870,4.00871243,3148.9,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822888197,0.833,3148.9,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822889184,4.0087326,3148.9,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822891986,3.1756113,3149.0,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822892190,0.833,3148.9,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822893302,0.834,3148.8,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822895404,0.002,3148.6,3148.3,0.97449486]
["bitfinex","ETHUSD",1767822904814,0.002,3148.6,3148.4,0.91507129]
["bitfinex","ETHUSD",1767822906326,0.836,3148.9,3148.5,0.91507129]
["bitfinex","ETHUSD",1767822907127,0.002,3148.9,3148.5,0.91507129]
["bitfinex","ETHUSD",1767822907823,0.002,3148.6,3148.5,0.91507129]
["bitfinex","ETHUSD",1767822908024,0.002,3148.6,3148.5,1.3242082]
["bitfinex","ETHUSD",1767822908223,0.002,3148.9,3148.5,1.3242082]
["bitfinex","ETHUSD",1767822908422,0.002,3148.9,3148.6,0.91507129]
["bitfinex","ETHUSD",1767822910505,0.002,3148.9,3148.7,0.91507129]
["bitfinex","ETHUSD",1767822914523,0.002,3148.9,3148.7,4.09097462]
["bitfinex","ETHUSD",1767822916049,0.90086259,3149.6,3148.9,0.91507129]
["bitfinex","ETHUSD",1767822916357,0.834,3149.5,3148.9,0.91507129]
["bitfinex","ETHUSD",1767822916651,1.73486259,3149.5,3148.9,0.91507129]
["bitfinex","ETHUSD",1767822918931,1.73486259,3149.5,3148.9,4.09078211]
["bitfinex","ETHUSD",1767822919433,1.73486259,3149.5,3148.9,0.91507129]
["bitfinex","ETHUSD",1767822920055,0.002,3149.2,3148.9,0.91507129]
["bitfinex","ETHUSD",1767822925170,0.002,3149.2,3148.7,3.17587335]
["bitfinex","ETHUSD",1767822925333,0.002,3149.2,3148.8,0.91507129]
["bitfinex","ETHUSD",1767822926261,0.002,3149.2,3148.9,0.03175712]
["bitfinex","ETHUSD",1767822927163,0.002,3149.2,3148.8,0.91507129]
["bitfinex","ETHUSD",1767822927363,0.002,3149.2,3148.9,4.09078344]
["bitfinex","ETHUSD",1767822927569,0.90086259,3149.8,3149.0,0.94682739]
["bitfinex","ETHUSD",1767822927757,0.834,3149.7,3149.1,0.91507129]
["bitfinex","ETHUSD",1767822929362,0.834,3149.7,3149.2,4.09048091]
["bitfinex","ETHUSD",1767822929564,0.834,3149.7,3149.2,0.91507129]
["bitfinex","ETHUSD",1767822930357,0.90086259,3149.8,3149.2,0.91507129]
["bitfinex","ETHUSD",1767822930575,0.834,3149.7,3149.2,1.71466355]
["bitfinex","ETHUSD",1767822930865,0.90286259,3150.0,3149.3,0.91507129]
["bitfinex","ETHUSD",1767822931072,0.834,3149.8,3149.3,0.91507129]
["bitfinex","ETHUSD",1767822931554,0.90286259,3150.0,3149.3,4.09033039]
["bitfinex","ETHUSD",1767822931759,0.834,3149.8,3149.3,4.09033039]
["bitfinex","ETHUSD",1767822932059,0.834,3149.8,3149.3,4.89686911]
["bitfinex","ETHUSD",1767822932280,0.002,3149.4,3149.3,4.89686911]
["bitfinex","ETHUSD",1767822932567,0.002,3149.7,3149.3,1.72161001]
["bitfinex","ETHUSD",1767822933058,0.002,3149.7,3149.3,4.89690942]
["bitfinex","ETHUSD",1767822934685,0.002,3149.7,3149.3,1.72161001]
["bitfinex","ETHUSD",1767822934976,0.002,3149.7,3149.3,0.91507129]
["bitfinex","ETHUSD",1767822936667,0.002,3149.7,3149.3,4.09037342]
["bitfinex","ETHUSD",1767822938260,0.002,3149.7,3148.8,3.17578715]
["bitfinex","ETHUSD",1767822938261,0.002,3149.7,3149.4,0.93888144]
["bitfinex","ETHUSD",1767822945058,0.002,3149.7,3149.2,0.93888144]
["bitfinex","ETHUSD",1767822946987,0.002,3149.7,3148.9,0.94704113]
["bitfinex","ETHUSD",1767822947201,0.002,3149.7,3149.1,0.93888144]
["bitfinex","ETHUSD",1767822947575,0.002,3149.7,3149.2,4.11429106]
["bitfinex","ETHUSD",1767822949294,0.002,3149.7,3148.8,0.93888144]
["bitfinex","ETHUSD",1767822949295,0.95438256,3149.7,3148.8,0.93888144]
["bitfinex","ETHUSD",1767822949502,0.95438256,3149.7,3148.6,0.93888144]
["bitfinex","ETHUSD",1767822949807,0.95238256,3149.6,3148.6,4.1148307]
["bitfinex","ETHUSD",1767822950102,0.95238256,3149.4,3148.7,3.17591386]
["bitfinex","ETHUSD",1767822950467,0.95238256,3149.4,3148.7,4.1147953]
["bitfinex","ETHUSD",1767822955701,0.95238256,3149.4,3148.7,7.29070916]
["bitfinex","ETHUSD",1767822955885,0.95238256,3149.4,3148.8,0.93888144]
["bitfinex","ETHUSD",1767822956205,0.95238256,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767822958600,1.78538256,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1767822959200,0.95238256,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767822975587,0.833,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1767822975791,0.833,3149.5,3149.0,0.91853084]
["bitfinex","ETHUSD",1767822979120,1.3249507,3149.5,3149.3,9.5e-07]
["bitfinex","ETHUSD",1767822982838,4.50006644,3149.5,3149.3,9.5e-07]
["bitfinex","ETHUSD",1767822983037,0.90949399,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767822983222,0.54095604,3149.3,3149.0,0.001]
["bitfinex","ETHUSD",1767822983532,0.002,3149.7,3149.0,0.91853084]
["bitfinex","ETHUSD",1767822983730,0.002,3149.7,3149.2,0.91753084]
["bitfinex","ETHUSD",1767822985831,0.002,3149.7,3149.3,0.91753084]
["bitfinex","ETHUSD",1767822989036,0.002,3149.7,3149.5,0.91753084]
["bitfinex","ETHUSD",1767822991244,0.002,3149.7,3149.5,4.09256249]
["bitfinex","ETHUSD",1767822992552,0.002,3149.7,3149.6,0.93976348]
["bitfinex","ETHUSD",1767822993338,0.002,3149.7,3149.6,4.11476983]
["bitfinex","ETHUSD",1767822993965,0.835,3150.0,3149.6,3.17500635]
["bitfinex","ETHUSD",1767823001950,0.835,3150.0,3149.7,0.93976348]
["bitfinex","ETHUSD",1767823003935,0.835,3150.0,3149.7,4.11466173]
["bitfinex","ETHUSD",1767823005758,0.835,3150.0,3149.7,0.93976348]
["bitfinex","ETHUSD",1767823006052,0.002,3150.0,3149.7,0.93976348]
["bitfinex","ETHUSD",1767823006430,0.002,3150.0,3149.5,4.11484915]
["bitfinex","ETHUSD",1767823006618,0.002,3150.0,3149.5,4.52633407]
["bitfinex","ETHUSD",1767823006819,0.002,3150.0,3149.6,3.17500635]
["bitfinex","ETHUSD",1767823007752,0.002,3150.0,3149.6,4.11476983]
["bitfinex","ETHUSD",1767823007942,0.002,3150.0,3149.7,0.93976348]
["bitfinex","ETHUSD",1767823008253,0.002,3150.2,3149.8,0.93976348]
["bitfinex","ETHUSD",1767823008546,0.002,3150.2,3149.9,0.93976348]
["bitfinex","ETHUSD",1767823010122,0.002,3150.2,3150.0,0.93976348]
["bitfinex","ETHUSD",1767823011462,0.002,3150.2,3149.8,3.90371979]
["bitfinex","ETHUSD",1767823011922,0.002,3150.2,3149.9,3.1747037]
["bitfinex","ETHUSD",1767823013851,0.94498796,3150.2,3149.9,3.1747037]
["bitfinex","ETHUSD",1767823016956,0.94498796,3150.2,3149.8,3.90370529]
["bitfinex","ETHUSD",1767823018826,0.002,3150.2,3149.8,3.90370529]
["bitfinex","ETHUSD",1767823020383,0.002,3150.2,3149.5,0.41148492]
["bitfinex","ETHUSD",1767823020384,0.94498796,3150.2,3149.6,3.17493504]
["bitfinex","ETHUSD",1767823020533,0.94298796,3150.1,3149.3,3.1752433]
["bitfinex","ETHUSD",1767823020733,0.94298796,3150.1,3149.4,3.17520321]
["bitfinex","ETHUSD",1767823021241,0.94298796,3150.1,3149.3,4.11507227]
["bitfinex","ETHUSD",1767823021426,0.94298796,3150.1,3149.4,0.93976348]
["bitfinex","ETHUSD",1767823021830,0.002,3150.2,3149.4,0.93976348]
["bitfinex","ETHUSD",1767823022127,0.833,3150.5,3149.5,0.95738536]
["bitfinex","ETHUSD",1767823023359,0.833,3150.5,3149.7,0.95738536]
["bitfinex","ETHUSD",1767823023652,4.00710403,3150.5,3149.7,0.95738536]
["bitfinex","ETHUSD",1767823024356,0.9335256,3150.4,3149.7,0.95738536]
["bitfinex","ETHUSD",1767823025242,0.9335256,3150.4,3149.5,4.13244634]
["bitfinex","ETHUSD",1767823025762,0.9335256,3150.3,3149.5,4.13244634]
["bitfinex","ETHUSD",1767823027255,0.9335256,3150.3,3149.6,0.95738536]
["bitfinex","ETHUSD",1767823027574,0.9335256,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767823027774,0.002,3150.0,3149.8,0.001]
["bitfinex","ETHUSD",1767823041786,0.9355256,3150.0,3149.8,0.001]
["bitfinex","ETHUSD",1767823041991,0.9355256,3150.0,3149.2,4.13273144]
["bitfinex","ETHUSD",1767823041992,0.9335256,3149.9,3149.2,4.13273144]
["bitfinex","ETHUSD",1767823042152,0.9335256,3149.9,3149.3,0.95738536]
["bitfinex","ETHUSD",1767823042479,0.002,3150.0,3149.4,0.95738536]
["bitfinex","ETHUSD",1767823043287,0.9355256,3150.0,3149.4,0.95738536]
["bitfinex","ETHUSD",1767823043583,0.002,3150.0,3149.4,0.95738536]
["bitfinex","ETHUSD",1767823047162,0.833,3149.9,3149.0,0.95838536]
["bitfinex","ETHUSD",1767823047361,0.9335256,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1767823047587,0.9335256,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1767823047984,4.10863275,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1767823049497,0.9335256,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767823050466,0.9335256,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1767823051306,0.9335256,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1767823051596,1.67952072,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1767823054195,4.85455845,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1767823054707,0.17665256,3149.7,3149.3,0.97598877]
["bitfinex","ETHUSD",1767823054886,0.94779026,3150.5,3149.5,0.97498877]
["bitfinex","ETHUSD",1767823055092,0.835,3150.3,3149.5,0.97498877]
["bitfinex","ETHUSD",1767823055266,0.94779026,3149.9,3149.3,0.001]
["bitfinex","ETHUSD",1767823055467,0.94779026,3150.1,3149.3,0.97598877]
["bitfinex","ETHUSD",1767823055797,0.835,3150.3,3149.3,0.97598877]
["bitfinex","ETHUSD",1767823056496,0.94779026,3150.2,3149.3,0.97598877]
["bitfinex","ETHUSD",1767823056696,0.835,3150.3,3149.3,0.97598877]
["bitfinex","ETHUSD",1767823056870,0.835,3150.3,3149.5,0.97498877]
["bitfinex","ETHUSD",1767823057194,0.835,3150.3,3149.7,0.97498877]
["bitfinex","ETHUSD",1767823057581,0.002,3150.3,3149.7,0.97498877]
["bitfinex","ETHUSD",1767823057777,0.002,3150.3,3149.6,0.73254047]
["bitfinex","ETHUSD",1767823057778,0.002,3150.3,3150.0,0.97498877]
["bitfinex","ETHUSD",1767823057969,0.002,3150.6,3150.3,0.97498877]
["bitfinex","ETHUSD",1767823058170,0.002,3150.6,3149.7,0.97498877]
["bitfinex","ETHUSD",1767823058372,0.002,3150.6,3149.7,1.14574169]
["bitfinex","ETHUSD",1767823058872,0.002,3150.6,3149.9,0.97498877]
["bitfinex","ETHUSD",1767823061304,0.002,3150.6,3150.0,6.34920634]
["bitfinex","ETHUSD",1767823061603,0.002,3150.6,3150.1,0.97498877]
["bitfinex","ETHUSD",1767823062706,0.002,3150.6,3150.2,4.14939039]
["bitfinex","ETHUSD",1767823062908,0.002,3150.3,3150.2,4.14939039]
["bitfinex","ETHUSD",1767823063278,0.002,3150.6,3150.2,4.14939039]
["bitfinex","ETHUSD",1767823063480,0.002,3150.6,3150.3,0.97498877]
["bitfinex","ETHUSD",1767823065109,0.002,3150.6,3150.3,4.1492707]
["bitfinex","ETHUSD",1767823065407,0.002,3150.6,3150.3,0.97498877]
["bitfinex","ETHUSD",1767823067397,0.002,3150.6,3150.2,3.17436572]
["bitfinex","ETHUSD",1767823067623,0.002,3150.6,3150.3,3.17425778]
["bitfinex","ETHUSD",1767823069906,0.002,3150.6,3150.4,0.97498877]
["bitfinex","ETHUSD",1767823072699,0.002,3150.8,3150.4,4.14916415]
["bitfinex","ETHUSD",1767823073503,0.002,3150.8,3150.4,3.17417538]
["bitfinex","ETHUSD",1767823075213,0.002,3150.8,3150.3,4.88161944]
["bitfinex","ETHUSD",1767823077588,0.002,3150.8,3150.4,0.97498877]
["bitfinex","ETHUSD",1767823078292,0.002,3150.8,3150.3,3.90663067]
["bitfinex","ETHUSD",1767823078914,0.002,3150.8,3150.3,4.88161944]
["bitfinex","ETHUSD",1767823080918,0.94979026,3150.8,3149.9,0.97498877]
["bitfinex","ETHUSD",1767823081127,0.94979026,3150.8,3150.1,3.17442918]
["bitfinex","ETHUSD",1767823082828,0.94979026,3150.8,3150.0,0.99655558]
["bitfinex","ETHUSD",1767823083634,0.002,3150.8,3150.0,0.99655558]
["bitfinex","ETHUSD",1767823084804,0.002,3150.8,3150.2,0.99655558]
["bitfinex","ETHUSD",1767823085001,0.002,3150.8,3150.3,0.99655558]
["bitfinex","ETHUSD",1767823086099,0.002,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1767823086521,0.92329177,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1767823091834,0.002,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1767823092024,0.002,3150.8,3150.4,0.99755558]
["bitfinex","ETHUSD",1767823093412,0.002,3150.8,3150.4,4.1717548]
["bitfinex","ETHUSD",1767823093610,0.002,3150.8,3150.4,0.99755558]
["bitfinex","ETHUSD",1767823094510,0.002,3150.8,3150.4,4.1717507]
["bitfinex","ETHUSD",1767823095034,0.002,3150.8,3150.5,0.99655558]
["bitfinex","ETHUSD",1767823097108,0.002,3150.9,3150.6,0.99655558]
["bitfinex","ETHUSD",1767823099539,0.002,3150.9,3150.6,4.1705372]
["bitfinex","ETHUSD",1767823100341,0.002,3150.9,3150.6,0.99655558]
["bitfinex","ETHUSD",1767823102242,0.002,3150.9,3150.6,4.1705379]
["bitfinex","ETHUSD",1767823102535,0.002,3150.9,3150.6,0.99655558]
["bitfinex","ETHUSD",1767823108338,0.002,3150.9,3150.6,4.17050801]
["bitfinex","ETHUSD",1767823108553,0.002,3150.9,3150.6,0.99655558]
["bitfinex","ETHUSD",1767823108758,0.002,3151.0,3150.6,0.99655558]
["bitfinex","ETHUSD",1767823109052,0.002,3151.0,3150.7,0.99655558]
["bitfinex","ETHUSD",1767823109615,0.002,3151.0,3150.5,3.17404982]
["bitfinex","ETHUSD",1767823109820,0.92329177,3151.0,3150.6,3.173979]
["bitfinex","ETHUSD",1767823110019,0.92329177,3151.0,3150.5,3.8089628]
["bitfinex","ETHUSD",1767823110432,0.002,3151.0,3150.6,0.99655558]
["bitfinex","ETHUSD",1767823111018,0.002,3151.0,3150.6,4.17054301]
["bitfinex","ETHUSD",1767823111217,0.002,3151.0,3150.6,4.17055157]
["bitfinex","ETHUSD",1767823112677,0.002,3151.0,3150.6,4.96861152]
["bitfinex","ETHUSD",1767823113149,0.002,3151.3,3150.7,0.90198649]
["bitfinex","ETHUSD",1767823113345,0.002,3151.3,3150.8,3.17379713]
["bitfinex","ETHUSD",1767823113740,0.002,3151.3,3150.7,4.07583437]
["bitfinex","ETHUSD",1767823114447,0.002,3151.3,3150.8,0.90198649]
["bitfinex","ETHUSD",1767823114947,0.002,3151.3,3150.8,1.70677552]
["bitfinex","ETHUSD",1767823115532,0.002,3151.3,3150.8,4.88051823]
["bitfinex","ETHUSD",1767823116443,0.002,3151.3,3150.9,0.90198649]
["bitfinex","ETHUSD",1767823118951,0.002,3151.4,3150.9,4.07564206]
["bitfinex","ETHUSD",1767823119450,0.002,3151.4,3150.9,0.90198649]
["bitfinex","ETHUSD",1767823119936,0.002,3151.4,3150.9,4.56371917]
["bitfinex","ETHUSD",1767823120138,0.002,3151.0,3150.9,4.56371917]
["bitfinex","ETHUSD",1767823120448,0.002,3151.3,3150.9,4.56371917]
["bitfinex","ETHUSD",1767823120756,0.002,3151.3,3151.0,0.90198649]
["bitfinex","ETHUSD",1767823121436,0.002,3151.4,3151.0,0.90198649]
["bitfinex","ETHUSD",1767823121959,0.002,3151.4,3151.0,4.07557364]
["bitfinex","ETHUSD",1767823122175,0.002,3151.4,3151.0,1.75620609]
["bitfinex","ETHUSD",1767823122832,0.002,3151.4,3151.1,0.90198649]
["bitfinex","ETHUSD",1767823130182,0.002,3151.4,3151.0,4.07551344]
["bitfinex","ETHUSD",1767823130750,0.002,3151.4,3150.9,1.39004073]
["bitfinex","ETHUSD",1767823130963,0.99007735,3151.4,3150.9,0.48805424]
["bitfinex","ETHUSD",1767823131258,0.99007735,3151.4,3150.8,0.90198649]
["bitfinex","ETHUSD",1767823131477,0.002,3151.4,3150.8,0.90198649]
["bitfinex","ETHUSD",1767823131849,0.002,3151.1,3150.8,0.90198649]
["bitfinex","ETHUSD",1767823132151,0.002,3151.1,3150.6,0.90198649]
["bitfinex","ETHUSD",1767823133665,0.002,3151.1,3150.7,0.90198649]
["bitfinex","ETHUSD",1767823133863,0.002,3151.1,3150.7,1.30958387]
["bitfinex","ETHUSD",1767823134075,0.002,3151.1,3150.7,0.90198649]
["bitfinex","ETHUSD",1767823134655,0.99007735,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1767823135065,0.98807735,3151.0,3150.4,0.001]
["bitfinex","ETHUSD",1767823135270,0.98807735,3151.0,3149.8,0.833]
["bitfinex","ETHUSD",1767823135485,0.98807735,3151.0,3149.8,1.73498649]
["bitfinex","ETHUSD",1767823135658,0.98807735,3150.6,3149.8,4.90974081]
["bitfinex","ETHUSD",1767823136055,0.98807735,3150.6,3149.8,4.07674081]
["bitfinex","ETHUSD",1767823136371,3.3560596,3150.9,3149.9,0.90198649]
["bitfinex","ETHUSD",1767823136372,0.98807735,3150.9,3149.9,0.90198649]
["bitfinex","ETHUSD",1767823137488,0.98807735,3150.8,3150.1,0.90198649]
["bitfinex","ETHUSD",1767823139567,0.98807735,3150.8,3150.1,4.07645983]
["bitfinex","ETHUSD",1767823139781,3.1736589,3151.0,3150.1,4.88487278]
["bitfinex","ETHUSD",1767823139986,0.99007735,3151.4,3150.6,0.90198649]
["bitfinex","ETHUSD",1767823140464,0.98807735,3151.2,3150.6,0.90198649]
["bitfinex","ETHUSD",1767823141089,0.98807735,3151.2,3150.4,0.833]
["bitfinex","ETHUSD",1767823141291,0.98807735,3151.0,3150.4,0.833]
["bitfinex","ETHUSD",1767823141664,0.98807735,3151.0,3150.3,0.90198649]
["bitfinex","ETHUSD",1767823142099,0.98807735,3151.0,3150.3,4.07628314]
["bitfinex","ETHUSD",1767823143798,0.98807735,3151.0,3150.4,0.001]
["bitfinex","ETHUSD",1767823147697,0.91888901,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1767823147997,0.91888901,3150.9,3150.4,0.49482449]
["bitfinex","ETHUSD",1767823155484,0.91888901,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1767823155674,0.91888901,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1767823161608,0.91888901,3151.0,3150.4,0.001]
["bitfinex","ETHUSD",1767823164316,1.51888901,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767823164489,1.51888901,3150.7,3150.5,0.31752952]
["bitfinex","ETHUSD",1767823168018,0.6,3150.7,3150.5,0.31752952]
["bitfinex","ETHUSD",1767823170519,0.6,3150.7,3150.4,0.93089543]
["bitfinex","ETHUSD",1767823171433,0.6,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767823175432,0.6,3150.7,3150.4,0.98167192]
["bitfinex","ETHUSD",1767823178353,1.59791174,3150.7,3150.0,0.98067192]
["bitfinex","ETHUSD",1767823178645,0.99791174,3150.6,3150.0,1.16203911]
["bitfinex","ETHUSD",1767823178807,0.99791174,3150.6,3150.0,0.98067192]
["bitfinex","ETHUSD",1767823179233,0.99791174,3150.6,3150.0,4.15526495]
["bitfinex","ETHUSD",1767823181238,0.99791174,3150.6,3150.0,0.98067192]
["bitfinex","ETHUSD",1767823181925,0.99791174,3150.6,3150.0,4.1552606]
["bitfinex","ETHUSD",1767823186447,0.6,3150.7,3150.0,4.1552606]
["bitfinex","ETHUSD",1767823186759,0.6,3150.7,3150.1,0.98067192]
["bitfinex","ETHUSD",1767823187059,1.07737483,3150.7,3150.1,0.98067192]
["bitfinex","ETHUSD",1767823188359,4.25129208,3150.7,3150.1,0.98067192]
["bitfinex","ETHUSD",1767823188925,5.24920382,3150.7,3150.1,0.98067192]
["bitfinex","ETHUSD",1767823189428,5.24920199,3150.7,3150.1,0.98067192]
["bitfinex","ETHUSD",1767823189629,0.99791174,3150.6,3149.9,0.98067192]
["bitfinex","ETHUSD",1767823189829,0.99791174,3150.6,3150.0,0.98067192]
["bitfinex","ETHUSD",1767823191857,0.99791174,3150.6,3149.6,0.98167192]
["bitfinex","ETHUSD",1767823191858,0.99791174,3150.5,3149.6,0.98167192]
["bitfinex","ETHUSD",1767823192026,0.99791174,3150.5,3149.6,0.98082265]
["bitfinex","ETHUSD",1767823196054,0.99791174,3150.3,3149.6,0.98082265]
["bitfinex","ETHUSD",1767823199059,4.17225389,3150.3,3149.6,0.98082265]
["bitfinex","ETHUSD",1767823199664,4.17225389,3150.3,3149.3,0.98167192]
["bitfinex","ETHUSD",1767823199665,0.00101655,3149.6,3149.3,0.98167192]
["bitfinex","ETHUSD",1767823200774,0.98067192,3149.0,3148.8,0.98067192]
["bitfinex","ETHUSD",1767823201065,0.98067192,3149.0,3148.5,0.833]
["bitfinex","ETHUSD",1767823201066,4.15632694,3149.0,3148.0,0.98067192]
["bitfinex","ETHUSD",1767823201268,4.67175081,3149.0,3148.2,0.98067192]
["bitfinex","ETHUSD",1767823201435,8.84531757,3149.0,3148.2,0.98067192]
["bitfinex","ETHUSD",1767823201635,0.97533787,3148.9,3148.2,0.98067192]
["bitfinex","ETHUSD",1767823202446,4.67175081,3149.0,3148.2,0.98067192]
["bitfinex","ETHUSD",1767823204052,7.84740583,3149.0,3148.2,0.98067192]
["bitfinex","ETHUSD",1767823204364,0.88144758,3148.9,3148.2,0.98067192]
["bitfinex","ETHUSD",1767823206175,5.02423472,3148.9,3148.2,0.98067192]
["bitfinex","ETHUSD",1767823206360,3.69106778,3149.0,3148.2,0.98067192]
["bitfinex","ETHUSD",1767823207071,3.69106778,3149.0,3148.2,0.97965537]
["bitfinex","ETHUSD",1767823208170,0.96706996,3148.9,3148.2,0.97965537]
["bitfinex","ETHUSD",1767823208378,0.96706996,3148.9,3148.0,0.833]
["bitfinex","ETHUSD",1767823208379,0.96706996,3148.9,3147.9,0.94762373]
["bitfinex","ETHUSD",1767823208556,0.96706996,3148.7,3147.9,0.94762373]
["bitfinex","ETHUSD",1767823209141,0.96706996,3148.7,3146.9,5.33120108]
["bitfinex","ETHUSD",1767823209347,0.96706996,3148.7,3147.1,0.94662373]
["bitfinex","ETHUSD",1767823209565,0.96706996,3148.4,3147.3,0.94662373]
["bitfinex","ETHUSD",1767823209766,0.96706996,3148.2,3147.3,0.94662373]
["bitfinex","ETHUSD",1767823210313,0.96706996,3148.2,3147.1,0.94662373]
["bitfinex","ETHUSD",1767823210314,0.96706996,3148.0,3147.1,0.94662373]
["bitfinex","ETHUSD",1767823210482,0.96706996,3147.8,3146.8,0.94662373]
["bitfinex","ETHUSD",1767823210776,0.96706996,3147.6,3146.8,0.94662373]
["bitfinex","ETHUSD",1767823212291,0.96706996,3148.5,3146.8,0.94662373]
["bitfinex","ETHUSD",1767823212583,0.96706996,3148.3,3147.2,0.94662373]
["bitfinex","ETHUSD",1767823212746,0.96706996,3148.1,3147.2,0.94662373]
["bitfinex","ETHUSD",1767823213181,0.6,3148.0,3147.2,0.94662373]
["bitfinex","ETHUSD",1767823214403,0.52789075,3148.0,3147.7,0.94662373]
["bitfinex","ETHUSD",1767823214569,1.80106996,3148.6,3147.7,0.94662373]
["bitfinex","ETHUSD",1767823214892,1.98117696,3148.6,3147.7,0.94662373]
["bitfinex","ETHUSD",1767823215264,5.15720469,3148.6,3147.7,0.94662373]
["bitfinex","ETHUSD",1767823215462,1.98117696,3148.6,3147.7,0.94662373]
["bitfinex","ETHUSD",1767823215664,4.97688315,3148.8,3147.9,0.94662373]
["bitfinex","ETHUSD",1767823216193,0.834,3148.9,3147.9,0.94662373]
["bitfinex","ETHUSD",1767823216399,0.002,3148.7,3148.1,0.94662373]
["bitfinex","ETHUSD",1767823218161,0.002,3148.7,3148.2,0.94662373]
["bitfinex","ETHUSD",1767823218898,0.002,3148.7,3148.3,0.94662373]
["bitfinex","ETHUSD",1767823220663,0.002,3148.7,3148.5,0.94662373]
["bitfinex","ETHUSD",1767823221296,0.002,3149.0,3148.5,0.94662373]
["bitfinex","ETHUSD",1767823226106,0.96706996,3148.9,3148.1,0.41232438]
["bitfinex","ETHUSD",1767823226293,0.96706996,3148.9,3148.0,0.94662373]
["bitfinex","ETHUSD",1767823227681,0.96706996,3148.9,3148.1,0.94662373]
["bitfinex","ETHUSD",1767823228379,0.002,3148.7,3148.1,0.94662373]
["bitfinex","ETHUSD",1767823229104,0.002,3148.7,3148.2,0.94662373]
["bitfinex","ETHUSD",1767823229812,0.002,3148.7,3148.2,0.94542561]
["bitfinex","ETHUSD",1767823231819,0.002,3148.7,3148.2,0.94423748]
["bitfinex","ETHUSD",1767823234630,0.94080795,3148.6,3147.8,0.98963768]
["bitfinex","ETHUSD",1767823235625,0.94080795,3148.4,3147.5,0.001]
["bitfinex","ETHUSD",1767823235828,6.35223122,3148.5,3147.5,0.001]
["bitfinex","ETHUSD",1767823235829,0.94080795,3148.2,3147.5,0.99063768]
["bitfinex","ETHUSD",1767823236721,0.94080795,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1767823237098,0.94080795,3148.2,3147.3,0.98963768]
["bitfinex","ETHUSD",1767823237506,0.94080795,3148.0,3147.0,0.98963768]
["bitfinex","ETHUSD",1767823237713,0.94080795,3147.9,3147.0,0.98963768]
["bitfinex","ETHUSD",1767823238918,0.94080795,3147.9,3146.8,0.98963768]
["bitfinex","ETHUSD",1767823239720,4.0108219,3147.8,3146.9,0.98963768]
["bitfinex","ETHUSD",1767823239892,0.94080795,3147.7,3146.9,0.98963768]
["bitfinex","ETHUSD",1767823240929,4.0108219,3147.8,3146.9,0.98963768]
["bitfinex","ETHUSD",1767823241229,5.79053465,3147.8,3146.9,0.98963768]
["bitfinex","ETHUSD",1767823241435,0.94080795,3147.7,3146.9,0.98963768]
["bitfinex","ETHUSD",1767823241934,3.17702376,3147.6,3146.9,0.98963768]
["bitfinex","ETHUSD",1767823242808,0.94080795,3147.5,3146.9,0.98963768]
["bitfinex","ETHUSD",1767823243011,0.94080795,3147.5,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823243217,0.94080795,3147.3,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823244032,0.94080795,3147.2,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823246226,4.11824937,3147.2,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823247854,0.94080795,3147.1,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823248298,0.94080795,3147.1,3146.3,3.17827902]
["bitfinex","ETHUSD",1767823248503,0.94080795,3147.1,3146.4,4.16784208]
["bitfinex","ETHUSD",1767823248704,0.94080795,3147.1,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823249414,4.11836452,3147.1,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823249830,0.94080795,3147.1,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823250722,3.17743194,3147.2,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823251234,0.94080795,3147.1,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823252054,0.94080795,3147.1,3146.8,0.001]
["bitfinex","ETHUSD",1767823252260,0.94080795,3147.2,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823253335,4.11833164,3147.2,3146.5,0.98963768]
["bitfinex","ETHUSD",1767823253556,4.11833164,3147.2,3146.3,3.81397289]
["bitfinex","ETHUSD",1767823253557,0.94080795,3147.1,3146.3,0.6356785]
["bitfinex","ETHUSD",1767823253760,0.94080795,3147.1,3146.3,1.62531618]
["bitfinex","ETHUSD",1767823254125,0.94080795,3147.1,3146.3,4.80364739]
["bitfinex","ETHUSD",1767823254674,0.94080795,3147.1,3146.3,1.62531618]
["bitfinex","ETHUSD",1767823254825,0.94080795,3147.0,3146.3,0.98963768]
["bitfinex","ETHUSD",1767823255467,4.11846044,3147.0,3146.3,0.98963768]
["bitfinex","ETHUSD",1767823256055,0.94080795,3146.9,3146.3,0.98963768]
["bitfinex","ETHUSD",1767823258431,0.94080795,3146.8,3146.1,4.16813458]
["bitfinex","ETHUSD",1767823258631,0.94080795,3146.8,3146.2,0.98963768]
["bitfinex","ETHUSD",1767823258831,0.94080795,3146.8,3146.3,0.41681346]
["bitfinex","ETHUSD",1767823260179,0.94080795,3146.7,3145.6,3.17903494]
["bitfinex","ETHUSD",1767823260468,0.94080795,3146.7,3145.6,4.16863491]
["bitfinex","ETHUSD",1767823260765,0.94080795,3146.7,3145.7,0.98963768]
["bitfinex","ETHUSD",1767823261255,0.94080795,3146.7,3145.6,0.98963768]
["bitfinex","ETHUSD",1767823261437,7.18976076,3146.8,3145.7,3.17893667]
["bitfinex","ETHUSD",1767823261438,0.94080795,3146.5,3145.7,3.17893667]
["bitfinex","ETHUSD",1767823262571,0.93138416,3146.4,3145.7,3.17893667]
["bitfinex","ETHUSD",1767823263963,0.93138416,3146.4,3145.7,0.92366219]
["bitfinex","ETHUSD",1767823264255,4.10944784,3146.6,3145.7,0.92366219]
["bitfinex","ETHUSD",1767823264425,7.28754282,3146.6,3145.8,0.92366219]
["bitfinex","ETHUSD",1767823264628,0.93138416,3146.5,3145.8,0.92366219]
["bitfinex","ETHUSD",1767823266562,4.10955574,3146.5,3145.8,0.92366219]
["bitfinex","ETHUSD",1767823266950,7.28772732,3146.5,3145.8,0.92366219]
["bitfinex","ETHUSD",1767823267459,0.93138416,3146.4,3145.8,0.92366219]
["bitfinex","ETHUSD",1767823268665,4.10970467,3146.4,3145.8,0.92366219]
["bitfinex","ETHUSD",1767823269753,3.17832051,3146.4,3145.8,0.92366219]
["bitfinex","ETHUSD",1767823270265,0.93138416,3146.3,3145.4,4.01319636]
["bitfinex","ETHUSD",1767823270472,0.93138416,3146.3,3145.5,3.99074958]
["bitfinex","ETHUSD",1767823270961,3.17832051,3146.4,3145.6,0.92366219]
["bitfinex","ETHUSD",1767823270962,3.17843748,3146.2,3145.6,0.92366219]
["bitfinex","ETHUSD",1767823272552,3.17843748,3146.2,3144.7,3.17988746]
["bitfinex","ETHUSD",1767823272553,0.93138416,3146.1,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823272752,4.9647663,3147.3,3144.9,1.75766219]
["bitfinex","ETHUSD",1767823272753,0.93138416,3145.9,3144.9,1.75766219]
["bitfinex","ETHUSD",1767823272969,0.93138416,3146.1,3145.0,0.92366219]
["bitfinex","ETHUSD",1767823273532,0.93138416,3146.5,3145.2,0.92366219]
["bitfinex","ETHUSD",1767823274967,7.28785504,3146.4,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823275172,0.93138416,3146.3,3145.5,0.92366219]
["bitfinex","ETHUSD",1767823276956,0.93138416,3146.3,3145.2,0.834]
["bitfinex","ETHUSD",1767823277158,0.93138416,3146.1,3145.2,1.75766219]
["bitfinex","ETHUSD",1767823277537,0.93138416,3146.1,3145.3,0.92366219]
["bitfinex","ETHUSD",1767823277737,3.17843748,3146.2,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823277942,3.17843748,3146.2,3145.6,0.92366219]
["bitfinex","ETHUSD",1767823278170,7.28825912,3146.2,3145.6,1e-08]
["bitfinex","ETHUSD",1767823278372,0.93138416,3146.1,3145.5,0.002]
["bitfinex","ETHUSD",1767823278674,0.93138416,3146.0,3145.2,0.92366219]
["bitfinex","ETHUSD",1767823279055,3.17856886,3146.1,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823279250,3.17848088,3146.2,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823279450,3.17848088,3146.2,3145.6,0.92366219]
["bitfinex","ETHUSD",1767823281445,0.93138416,3146.2,3145.6,0.92366219]
["bitfinex","ETHUSD",1767823281865,0.93138416,3146.2,3145.3,0.92366219]
["bitfinex","ETHUSD",1767823282577,0.93138416,3146.2,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823283385,0.93138416,3146.1,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823283681,0.93138416,3145.9,3145.1,1.75966219]
["bitfinex","ETHUSD",1767823283859,0.93138416,3145.9,3145.2,0.92366219]
["bitfinex","ETHUSD",1767823285675,0.93138416,3145.9,3145.1,0.002]
["bitfinex","ETHUSD",1767823285886,4.11022579,3145.8,3145.1,0.92566219]
["bitfinex","ETHUSD",1767823286483,0.93138416,3145.7,3145.1,1.41960088]
["bitfinex","ETHUSD",1767823287047,0.93138416,3146.2,3145.2,0.92366219]
["bitfinex","ETHUSD",1767823287568,0.93138416,3146.2,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823287771,0.93138416,3146.1,3145.4,0.92366219]
["bitfinex","ETHUSD",1767823288081,0.93138416,3146.1,3145.5,0.41029284]
["bitfinex","ETHUSD",1767823288279,0.93138416,3146.1,3145.5,1.33395503]
["bitfinex","ETHUSD",1767823288681,0.93138416,3146.1,3145.5,0.92366219]
["bitfinex","ETHUSD",1767823290071,4.10998039,3146.1,3145.5,0.92366219]
["bitfinex","ETHUSD",1767823290383,0.93138416,3146.1,3145.5,0.92366219]
["bitfinex","ETHUSD",1767823290580,0.001,3145.9,3145.5,0.92366219]
["bitfinex","ETHUSD",1767823290982,0.001,3145.9,3145.1,0.49593869]
["bitfinex","ETHUSD",1767823290983,0.001,3145.9,3145.6,0.92366219]
["bitfinex","ETHUSD",1767823291480,0.001,3145.9,3145.3,0.92366219]
["bitfinex","ETHUSD",1767823292077,0.001,3145.9,3145.4,0.94424757]
["bitfinex","ETHUSD",1767823292275,0.001,3145.9,3145.4,4.12344294]
["bitfinex","ETHUSD",1767823292589,0.001,3145.9,3145.4,0.94424757]
["bitfinex","ETHUSD",1767823292797,1.00059072,3145.9,3145.2,0.54610335]
["bitfinex","ETHUSD",1767823292968,1.00059072,3145.9,3145.3,0.19862896]
["bitfinex","ETHUSD",1767823293163,1.00059072,3145.9,3145.2,0.54610335]
["bitfinex","ETHUSD",1767823293506,1.00059072,3145.9,3145.1,0.002]
["bitfinex","ETHUSD",1767823294581,0.99959072,3145.8,3145.1,0.94624757]
["bitfinex","ETHUSD",1767823296095,0.99959072,3145.8,3145.1,0.002]
["bitfinex","ETHUSD",1767823296494,0.99959072,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767823297365,1.41744406,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767823298784,0.99959072,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767823298980,0.99959072,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767823300801,0.99959072,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767823302683,0.99959072,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767823302865,1.73538932,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767823303266,0.99959072,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767823303980,0.99959072,3145.5,3144.8,0.94524757]
["bitfinex","ETHUSD",1767823304483,0.99959072,3145.5,3144.6,0.94424757]
["bitfinex","ETHUSD",1767823304862,0.99959072,3145.3,3144.5,0.834]
["bitfinex","ETHUSD",1767823305067,0.99959072,3145.3,3144.5,1.77824757]
["bitfinex","ETHUSD",1767823305268,0.99959072,3145.3,3144.5,4.95839159]
["bitfinex","ETHUSD",1767823305874,0.41788366,3145.2,3144.6,0.94424757]
["bitfinex","ETHUSD",1767823306195,1.41747438,3145.2,3144.6,0.94424757]
["bitfinex","ETHUSD",1767823306391,0.99959072,3145.2,3144.6,0.94424757]
["bitfinex","ETHUSD",1767823306797,4.1788366,3145.4,3144.6,0.94424757]
["bitfinex","ETHUSD",1767823306993,4.1788366,3145.4,3144.7,0.94424757]
["bitfinex","ETHUSD",1767823307371,0.99959072,3145.3,3144.7,0.94424757]
["bitfinex","ETHUSD",1767823308396,0.99959072,3145.3,3143.6,3.78]
["bitfinex","ETHUSD",1767823308600,0.99959072,3145.1,3144.0,0.20153082]
["bitfinex","ETHUSD",1767823308771,0.99959072,3144.9,3144.0,0.20153082]
["bitfinex","ETHUSD",1767823309326,6.88784116,3145.0,3144.1,0.20153082]
["bitfinex","ETHUSD",1767823309327,0.99959072,3145.0,3144.1,0.20153082]
["bitfinex","ETHUSD",1767823309468,0.99959072,3145.0,3144.2,0.20153082]
["bitfinex","ETHUSD",1767823311820,0.99959072,3144.9,3144.2,0.20153082]
["bitfinex","ETHUSD",1767823313407,0.99959072,3144.9,3144.1,0.73967748]
["bitfinex","ETHUSD",1767823314122,0.99959072,3144.8,3144.1,0.73967748]
["bitfinex","ETHUSD",1767823314842,0.99959072,3144.8,3143.9,0.20153082]
["bitfinex","ETHUSD",1767823315124,0.99959072,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767823315456,0.99959072,3144.8,3144.1,0.002]
["bitfinex","ETHUSD",1767823316223,0.99959072,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767823318428,4.17957112,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767823319924,0.99959072,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767823320128,0.99959072,3144.7,3144.1,0.34042863]
["bitfinex","ETHUSD",1767823321928,0.92990249,3144.6,3144.1,0.34042863]
["bitfinex","ETHUSD",1767823322130,0.92990249,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767823322429,0.92990249,3144.6,3143.7,0.20153082]
["bitfinex","ETHUSD",1767823322630,3.18015582,3144.5,3143.7,0.20153082]
["bitfinex","ETHUSD",1767823322814,0.92990249,3144.4,3143.7,0.20153082]
["bitfinex","ETHUSD",1767823323015,0.92990249,3144.4,3143.7,3.72094471]
["bitfinex","ETHUSD",1767823323217,0.92990249,3144.4,3143.7,0.53998547]
["bitfinex","ETHUSD",1767823323421,0.92990249,3144.4,3143.7,0.20153082]
["bitfinex","ETHUSD",1767823323817,0.92990249,3144.4,3143.7,3.38248831]
["bitfinex","ETHUSD",1767823324435,0.92990249,3144.4,3143.7,0.20153082]
["bitfinex","ETHUSD",1767823324835,0.92990249,3144.4,3143.7,3.38249136]
["bitfinex","ETHUSD",1767823325238,3.17998235,3144.7,3143.5,3.18316475]
["bitfinex","ETHUSD",1767823325239,0.92990249,3144.7,3143.5,0.20353082]
["bitfinex","ETHUSD",1767823325405,0.92990249,3144.5,3143.7,0.20153082]
["bitfinex","ETHUSD",1767823325610,0.92990249,3144.5,3143.5,0.20353082]
["bitfinex","ETHUSD",1767823326438,0.94835168,3144.4,3143.5,0.002]
["bitfinex","ETHUSD",1767823326945,0.94835168,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767823327342,0.94835168,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767823328350,0.94835168,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767823328646,0.94835168,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767823329644,0.94835168,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767823331013,0.94835168,3144.0,3143.0,10.5166122]
["bitfinex","ETHUSD",1767823331344,0.94835168,3143.8,3143.0,8.72499498]
["bitfinex","ETHUSD",1767823331534,0.94835168,3143.8,3143.0,7.335]
["bitfinex","ETHUSD",1767823332346,0.94835168,3143.8,3143.0,6.5]
["bitfinex","ETHUSD",1767823333446,0.94835168,3143.7,3143.0,9.68166916]
["bitfinex","ETHUSD",1767823334643,0.94535168,3143.7,3143.0,9.68166916]
["bitfinex","ETHUSD",1767823335137,0.94535168,3143.7,3143.1,0.20453082]
["bitfinex","ETHUSD",1767823335964,0.94835168,3144.1,3143.2,0.20653082]
["bitfinex","ETHUSD",1767823336166,0.94835168,3144.5,3143.2,0.23834553]
["bitfinex","ETHUSD",1767823336917,0.94835168,3144.5,3143.4,0.20653082]
["bitfinex","ETHUSD",1767823337117,4.12820413,3144.8,3143.4,0.20653082]
["bitfinex","ETHUSD",1767823337320,3.17976157,3145.9,3144.5,0.25729861]
["bitfinex","ETHUSD",1767823337321,0.94935168,3145.9,3144.5,0.25729861]
["bitfinex","ETHUSD",1767823337615,0.94935168,3145.9,3144.9,0.25729861]
["bitfinex","ETHUSD",1767823337616,0.001,3145.9,3144.9,0.25729861]
["bitfinex","ETHUSD",1767823337852,4.12641299,3146.6,3145.6,0.25729861]
["bitfinex","ETHUSD",1767823338055,0.94835168,3146.6,3145.8,0.25629861]
["bitfinex","ETHUSD",1767823338351,3.17984026,3146.8,3145.8,0.25629861]
["bitfinex","ETHUSD",1767823338737,4.12819194,3146.8,3145.9,14.75629861]
["bitfinex","ETHUSD",1767823340156,0.8,3146.5,3145.9,14.75629861]
["bitfinex","ETHUSD",1767823340455,0.001,3146.3,3145.9,14.5]
["bitfinex","ETHUSD",1767823340654,0.17593517,3146.3,3145.9,14.5]
["bitfinex","ETHUSD",1767823341370,0.001,3146.3,3145.9,14.75629861]
["bitfinex","ETHUSD",1767823342244,0.001,3146.3,3145.9,14.5]
["bitfinex","ETHUSD",1767823343221,0.94935168,3146.3,3145.9,14.5]
["bitfinex","ETHUSD",1767823345152,1.74835168,3146.1,3145.9,14.5]
["bitfinex","ETHUSD",1767823345556,0.94835168,3146.1,3145.9,14.5]
["bitfinex","ETHUSD",1767823346054,0.001,3146.3,3145.9,14.5]
["bitfinex","ETHUSD",1767823348154,0.94935168,3146.3,3145.9,14.5]
["bitfinex","ETHUSD",1767823350130,0.8,3146.0,3145.9,14.5]
["bitfinex","ETHUSD",1767823350749,4.12769693,3146.3,3145.5,0.25629861]
["bitfinex","ETHUSD",1767823351151,0.94835168,3146.2,3145.2,0.25629861]
["bitfinex","ETHUSD",1767823351351,0.94835168,3146.2,3145.3,4.01334603]
["bitfinex","ETHUSD",1767823351853,0.94835168,3146.2,3145.4,14.5]
["bitfinex","ETHUSD",1767823352037,0.94835168,3146.2,3145.4,17.93550105]
["bitfinex","ETHUSD",1767823353060,0.002,3146.0,3145.4,17.93550105]
["bitfinex","ETHUSD",1767823353359,0.002,3146.0,3145.4,20.13038888]
["bitfinex","ETHUSD",1767823354058,0.002,3146.0,3145.4,20.13042567]
["bitfinex","ETHUSD",1767823354257,0.002,3146.0,3145.4,20.13043059]
["bitfinex","ETHUSD",1767823354459,0.002,3146.0,3145.4,16.95118644]
["bitfinex","ETHUSD",1767823354832,0.002,3146.0,3145.4,20.13042141]
["bitfinex","ETHUSD",1767823355529,0.002,3146.0,3145.6,0.25629861]
["bitfinex","ETHUSD",1767823355733,0.97361616,3146.0,3145.5,2.09644214]
["bitfinex","ETHUSD",1767823355934,0.97361616,3146.0,3145.4,6.61477946]
["bitfinex","ETHUSD",1767823356165,0.97361616,3146.0,3145.7,14.5]
["bitfinex","ETHUSD",1767823360982,0.97161616,3145.9,3144.6,3.18003168]
["bitfinex","ETHUSD",1767823361151,0.97161616,3145.7,3144.5,3.18008926]
["bitfinex","ETHUSD",1767823361335,1.14877778,3145.6,3144.7,0.25629861]
["bitfinex","ETHUSD",1767823361540,1.77161616,3145.8,3144.9,0.25629861]
["bitfinex","ETHUSD",1767823362278,0.97161616,3145.7,3144.9,0.25629861]
["bitfinex","ETHUSD",1767823362483,0.97161616,3145.7,3144.7,1.09029861]
["bitfinex","ETHUSD",1767823363985,0.97161616,3145.6,3144.8,3.17985245]
["bitfinex","ETHUSD",1767823365963,0.97161616,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767823367291,0.97161616,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767823368065,0.97161616,3145.5,3144.7,4.27021045]
["bitfinex","ETHUSD",1767823368295,0.97161616,3145.5,3144.7,5.01523921]
["bitfinex","ETHUSD",1767823368498,0.97161616,3145.4,3144.7,1.83532737]
["bitfinex","ETHUSD",1767823369986,0.97161616,3145.4,3144.7,0.834]
["bitfinex","ETHUSD",1767823370368,0.97161616,3145.4,3144.7,4.01395187]
["bitfinex","ETHUSD",1767823371294,0.97161616,3145.3,3144.6,0.834]
["bitfinex","ETHUSD",1767823371500,0.97161616,3145.3,3144.6,1.09029861]
["bitfinex","ETHUSD",1767823372073,0.8,3145.1,3144.6,1.09029861]
["bitfinex","ETHUSD",1767823372268,0.97161616,3145.2,3144.6,0.834]
["bitfinex","ETHUSD",1767823372473,0.97161616,3145.1,3144.6,0.834]
["bitfinex","ETHUSD",1767823373175,0.97161616,3145.1,3144.3,0.25629861]
["bitfinex","ETHUSD",1767823373374,0.97161616,3145.1,3144.3,4.27060119]
["bitfinex","ETHUSD",1767823374106,0.97161616,3145.1,3144.3,5.01889561]
["bitfinex","ETHUSD",1767823374402,0.97161616,3145.0,3144.3,1.83859303]
["bitfinex","ETHUSD",1767823375204,0.97161616,3145.0,3144.3,5.01891822]
["bitfinex","ETHUSD",1767823375802,0.97161616,3145.0,3144.4,0.03180256]
["bitfinex","ETHUSD",1767823375972,0.97161616,3145.0,3144.3,5.01891822]
["bitfinex","ETHUSD",1767823377077,0.97161616,3145.0,3144.3,8.19927632]
["bitfinex","ETHUSD",1767823377278,0.97161616,3145.0,3144.3,5.01891822]
["bitfinex","ETHUSD",1767823377478,0.97161616,3145.0,3144.3,8.19927632]
["bitfinex","ETHUSD",1767823377673,0.97161616,3145.0,3144.4,1.07622624]
["bitfinex","ETHUSD",1767823378406,0.97161616,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767823379007,0.97161616,3145.6,3144.6,0.25829861]
["bitfinex","ETHUSD",1767823379212,0.97161616,3145.6,3144.6,1.00534845]
["bitfinex","ETHUSD",1767823380008,0.97161616,3145.6,3144.6,4.18539753]
["bitfinex","ETHUSD",1767823380215,0.97161616,3145.4,3144.7,0.25629861]
["bitfinex","ETHUSD",1767823380425,0.002,3146.0,3144.9,0.25629861]
["bitfinex","ETHUSD",1767823380426,0.97161616,3145.7,3144.9,0.25629861]
["bitfinex","ETHUSD",1767823380981,0.97161616,3145.7,3145.0,0.28809511]
["bitfinex","ETHUSD",1767823381303,0.97161616,3145.7,3145.0,0.25629861]
["bitfinex","ETHUSD",1767823381480,0.97161616,3145.7,3144.8,1.09029861]
["bitfinex","ETHUSD",1767823381680,0.97161616,3145.7,3144.9,0.25629861]
["bitfinex","ETHUSD",1767823381880,0.97161616,3145.7,3145.0,0.0317965]
["bitfinex","ETHUSD",1767823382102,0.97161616,3145.7,3145.0,3.17959023]
["bitfinex","ETHUSD",1767823382307,0.97161616,3145.7,3145.0,3.95635423]
["bitfinex","ETHUSD",1767823382603,0.97161616,3145.7,3145.0,3.92455773]
["bitfinex","ETHUSD",1767823383602,0.97161616,3145.7,3145.0,3.95635423]
["bitfinex","ETHUSD",1767823383789,0.8,3145.5,3145.0,3.95635423]
["bitfinex","ETHUSD",1767823384107,0.97161616,3145.7,3145.0,3.95635423]
["bitfinex","ETHUSD",1767823384403,0.97161616,3145.7,3145.1,0.73923802]
["bitfinex","ETHUSD",1767823384799,0.97161616,3145.7,3145.0,3.17957706]
["bitfinex","ETHUSD",1767823385316,0.97161616,3145.7,3145.1,0.03179549]
["bitfinex","ETHUSD",1767823386506,0.97161616,3145.7,3145.1,3.17954639]
["bitfinex","ETHUSD",1767823389002,0.97161616,3145.7,3145.0,3.46771012]
["bitfinex","ETHUSD",1767823389210,0.97161616,3145.7,3145.0,3.64158252]
["bitfinex","ETHUSD",1767823389610,0.97161616,3145.7,3145.0,3.60978602]
["bitfinex","ETHUSD",1767823390697,0.9208227,3145.3,3145.0,3.60978602]
["bitfinex","ETHUSD",1767823391016,0.002,3146.0,3145.1,0.03179549]
["bitfinex","ETHUSD",1767823391197,0.9208227,3145.9,3145.0,6.78943625]
["bitfinex","ETHUSD",1767823391597,0.9208227,3145.9,3145.1,0.67894362]
["bitfinex","ETHUSD",1767823392798,0.9208227,3145.9,3145.2,3.17944804]
["bitfinex","ETHUSD",1767823394328,0.002,3146.0,3145.4,0.95590021]
["bitfinex","ETHUSD",1767823394692,0.001,3146.3,3145.7,3.17894268]
["bitfinex","ETHUSD",1767823394897,0.001,3146.3,3145.7,4.13484289]
["bitfinex","ETHUSD",1767823395217,0.001,3146.3,3145.8,0.95590021]
["bitfinex","ETHUSD",1767823395814,0.8,3146.1,3145.8,0.95590021]
["bitfinex","ETHUSD",1767823396018,0.001,3146.3,3145.8,0.95590021]
["bitfinex","ETHUSD",1767823396194,0.9208227,3146.4,3145.8,0.95590021]
["bitfinex","ETHUSD",1767823396394,0.9208227,3146.7,3145.8,0.95590021]
["bitfinex","ETHUSD",1767823396616,0.9208227,3146.7,3145.9,1.76041847]
["bitfinex","ETHUSD",1767823396817,0.9208227,3146.7,3145.9,4.93912835]
["bitfinex","ETHUSD",1767823397604,4.0987821,3146.7,3145.9,1.76041847]
["bitfinex","ETHUSD",1767823397804,0.9208227,3146.6,3145.9,1.76041847]
["bitfinex","ETHUSD",1767823398326,0.9208227,3146.6,3145.9,0.80451826]
["bitfinex","ETHUSD",1767823398545,0.9208227,3146.6,3145.8,0.834]
["bitfinex","ETHUSD",1767823398825,0.9208227,3146.6,3145.8,1.78990021]
["bitfinex","ETHUSD",1767823398998,0.9208227,3146.5,3145.8,4.96868353]
["bitfinex","ETHUSD",1767823400438,0.9208227,3146.5,3145.6,0.95590021]
["bitfinex","ETHUSD",1767823400615,0.9208227,3146.3,3145.6,0.95590021]
["bitfinex","ETHUSD",1767823401001,0.9208227,3146.1,3145.6,0.95590021]
["bitfinex","ETHUSD",1767823401312,0.9208227,3146.1,3145.3,3.179324]
["bitfinex","ETHUSD",1767823401512,0.9208227,3146.1,3145.2,4.23463251]
["bitfinex","ETHUSD",1767823401714,0.9208227,3146.1,3145.3,0.42346325]
["bitfinex","ETHUSD",1767823402231,0.9208227,3146.1,3145.0,0.22122111]
["bitfinex","ETHUSD",1767823402447,0.9208227,3146.1,3145.0,1.05522111]
["bitfinex","ETHUSD",1767823402627,0.9208227,3146.1,3145.1,3.17949127]
["bitfinex","ETHUSD",1767823402806,0.9208227,3146.1,3145.3,3.17929764]
["bitfinex","ETHUSD",1767823403007,0.9208227,3146.0,3145.1,6.35903109]
["bitfinex","ETHUSD",1767823403320,0.9208227,3146.0,3145.1,3.17948196]
["bitfinex","ETHUSD",1767823403321,0.9208227,3145.9,3145.1,3.17948196]
["bitfinex","ETHUSD",1767823403704,0.9208227,3145.8,3145.0,4.01361349]
["bitfinex","ETHUSD",1767823403905,0.9208227,3145.8,3145.0,0.834]
["bitfinex","ETHUSD",1767823404104,0.9208227,3145.8,3145.0,4.01361566]
["bitfinex","ETHUSD",1767823404297,0.9208227,3145.8,3145.0,1.57546733]
["bitfinex","ETHUSD",1767823405336,0.9208227,3145.7,3145.0,1.57546733]
["bitfinex","ETHUSD",1767823405710,0.9208227,3145.7,3145.0,4.75511023]
["bitfinex","ETHUSD",1767823406114,0.8,3146.2,3145.1,0.22122111]
["bitfinex","ETHUSD",1767823406318,0.8,3146.2,3145.3,0.22122111]
["bitfinex","ETHUSD",1767823406631,0.8,3146.2,3145.5,0.22122111]
["bitfinex","ETHUSD",1767823406833,0.8,3146.2,3145.6,0.22122111]
["bitfinex","ETHUSD",1767823408919,0.72844365,3146.2,3145.7,3.43195321]
["bitfinex","ETHUSD",1767823409116,0.72844365,3146.2,3145.8,0.22122111]
["bitfinex","ETHUSD",1767823409440,0.001,3146.3,3145.8,0.22122111]
["bitfinex","ETHUSD",1767823409640,0.001,3146.3,3146.0,0.22122111]
["bitfinex","ETHUSD",1767823411258,0.001,3146.3,3145.9,0.34001638]
["bitfinex","ETHUSD",1767823412123,0.93499208,3146.3,3145.9,0.34001638]
["bitfinex","ETHUSD",1767823414445,0.001,3146.0,3145.9,0.34001638]
["bitfinex","ETHUSD",1767823415114,0.001,3146.0,3145.9,0.56123749]
["bitfinex","ETHUSD",1767823416755,0.001,3146.3,3146.0,0.22122111]
["bitfinex","ETHUSD",1767823423623,0.001,3146.3,3145.7,3.40012531]
["bitfinex","ETHUSD",1767823423832,0.001,3146.3,3145.8,0.34339157]
["bitfinex","ETHUSD",1767823424301,0.001,3146.3,3145.8,0.56461268]
["bitfinex","ETHUSD",1767823425736,0.002,3146.8,3146.2,0.22122111]
["bitfinex","ETHUSD",1767823425938,0.002,3146.8,3146.0,0.834]
["bitfinex","ETHUSD",1767823426108,0.002,3146.8,3146.0,0.86578639]
["bitfinex","ETHUSD",1767823426846,0.93599208,3146.8,3146.0,0.86578639]
["bitfinex","ETHUSD",1767823427942,0.002,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1767823428171,0.002,3146.3,3146.2,0.40443249]
["bitfinex","ETHUSD",1767823436057,0.002,3146.3,3146.0,4.01258932]
["bitfinex","ETHUSD",1767823436558,0.002,3146.3,3146.1,3.17853194]
["bitfinex","ETHUSD",1767823441461,0.002,3146.3,3146.0,0.834]
["bitfinex","ETHUSD",1767823441669,0.002,3146.3,3146.0,4.01262128]
["bitfinex","ETHUSD",1767823442595,0.002,3146.3,3146.0,0.834]
["bitfinex","ETHUSD",1767823442887,0.98953813,3146.3,3146.0,1.5874892]
["bitfinex","ETHUSD",1767823443231,0.98953813,3146.3,3145.6,0.002]
["bitfinex","ETHUSD",1767823443360,0.98953813,3146.3,3145.8,0.834]
["bitfinex","ETHUSD",1767823444361,0.98953813,3146.3,3145.6,3.18103872]
["bitfinex","ETHUSD",1767823444362,0.98753813,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767823448971,0.002,3146.3,3145.6,0.002]
["bitfinex","ETHUSD",1767823449298,0.98953813,3147.1,3146.0,4.96739877]
["bitfinex","ETHUSD",1767823449503,0.98953813,3147.1,3146.1,0.86578538]
["bitfinex","ETHUSD",1767823451228,0.98753813,3147.0,3146.2,3.17843748]
["bitfinex","ETHUSD",1767823454424,0.98753813,3147.0,3146.3,0.03178336]
["bitfinex","ETHUSD",1767823454631,0.98753813,3147.0,3146.4,0.63886583]
["bitfinex","ETHUSD",1767823454796,0.98753813,3147.0,3146.5,0.03178134]
["bitfinex","ETHUSD",1767823457100,0.98953813,3147.6,3146.6,0.834]
["bitfinex","ETHUSD",1767823457316,0.98853907,3147.6,3146.7,4.96739877]
["bitfinex","ETHUSD",1767823457525,0.002,3147.9,3146.9,0.93609512]
["bitfinex","ETHUSD",1767823457733,0.98753813,3147.8,3146.9,0.93609512]
["bitfinex","ETHUSD",1767823458029,0.002,3147.9,3146.9,0.93609512]
["bitfinex","ETHUSD",1767823459758,0.002,3147.9,3147.1,0.93609512]
["bitfinex","ETHUSD",1767823459927,0.002,3147.9,3147.3,0.93609512]
["bitfinex","ETHUSD",1767823460126,0.002,3147.9,3147.3,1.11310463]
["bitfinex","ETHUSD",1767823461049,0.98753813,3148.0,3147.3,1.11310463]
["bitfinex","ETHUSD",1767823461253,0.98753813,3148.0,3147.4,3.17722564]
["bitfinex","ETHUSD",1767823461942,0.98753813,3148.0,3147.4,4.11332076]
["bitfinex","ETHUSD",1767823462628,0.001,3147.6,3147.4,4.11332076]
["bitfinex","ETHUSD",1767823462827,0.001,3147.6,3147.5,0.42903303]
["bitfinex","ETHUSD",1767823463321,0.001,3147.6,3147.5,3.60615773]
["bitfinex","ETHUSD",1767823463848,0.001,3147.6,3147.5,0.42903303]
["bitfinex","ETHUSD",1767823464050,0.002,3148.2,3147.6,0.93609512]
["bitfinex","ETHUSD",1767823464257,0.98953813,3148.2,3147.6,0.93609512]
["bitfinex","ETHUSD",1767823464445,0.98953813,3148.2,3147.6,1.39032041]
["bitfinex","ETHUSD",1767823466152,4.16595794,3148.2,3147.6,1.39032041]
["bitfinex","ETHUSD",1767823466361,0.98953813,3148.2,3147.6,1.39032041]
["bitfinex","ETHUSD",1767823467039,0.98953813,3148.2,3147.6,0.45422529]
["bitfinex","ETHUSD",1767823469058,0.98953813,3148.2,3147.7,0.93609512]
["bitfinex","ETHUSD",1767823469059,0.002,3148.2,3147.7,0.93609512]
["bitfinex","ETHUSD",1767823469357,0.002,3148.2,3147.8,0.45673367]
["bitfinex","ETHUSD",1767823469657,0.002,3148.2,3147.7,1.77009512]
["bitfinex","ETHUSD",1767823471830,0.002,3148.2,3147.7,1.78939682]
["bitfinex","ETHUSD",1767823472030,0.93100779,3148.2,3147.7,0.8533017]
["bitfinex","ETHUSD",1767823472263,0.93100779,3148.2,3147.7,0.834]
["bitfinex","ETHUSD",1767823474160,0.002,3148.2,3147.7,0.834]
["bitfinex","ETHUSD",1767823474358,0.002,3148.2,3147.7,0.835]
["bitfinex","ETHUSD",1767823474738,0.93100779,3147.9,3146.6,0.25952256]
["bitfinex","ETHUSD",1767823474971,0.93100779,3147.9,3146.6,3.17796917]
["bitfinex","ETHUSD",1767823475260,0.92900779,3147.8,3146.7,0.834]
["bitfinex","ETHUSD",1767823475426,0.92900779,3147.8,3146.6,3.17802213]
["bitfinex","ETHUSD",1767823475427,0.92900779,3147.6,3146.8,0.834]
["bitfinex","ETHUSD",1767823476462,0.92900779,3147.6,3146.6,3.20980246]
["bitfinex","ETHUSD",1767823476463,0.92900779,3147.6,3146.6,0.97767852]
["bitfinex","ETHUSD",1767823476670,0.92900779,3147.4,3146.6,1.81167852]
["bitfinex","ETHUSD",1767823477161,0.92900779,3147.4,3146.4,0.97767852]
["bitfinex","ETHUSD",1767823477353,0.72828535,3147.5,3146.4,0.834]
["bitfinex","ETHUSD",1767823477354,0.92900779,3147.2,3146.4,0.834]
["bitfinex","ETHUSD",1767823479635,0.92900779,3147.0,3146.4,0.834]
["bitfinex","ETHUSD",1767823482787,4.10672987,3147.0,3146.4,0.834]
["bitfinex","ETHUSD",1767823483666,0.92900779,3146.9,3146.4,0.834]
["bitfinex","ETHUSD",1767823484572,4.10677311,3146.9,3146.4,0.834]
["bitfinex","ETHUSD",1767823486286,4.10677311,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1767823486489,0.92900779,3146.8,3146.4,0.834]
["bitfinex","ETHUSD",1767823486679,3.17776532,3146.9,3146.4,1.81167852]
["bitfinex","ETHUSD",1767823486985,3.17776532,3146.9,3146.4,0.97767852]
["bitfinex","ETHUSD",1767823487191,4.10677311,3146.9,3146.3,0.834]
["bitfinex","ETHUSD",1767823487359,0.92900779,3146.8,3146.0,3.17860934]
["bitfinex","ETHUSD",1767823487698,0.92900779,3146.8,3146.1,1.81167852]
["bitfinex","ETHUSD",1767823488559,0.92900779,3146.8,3146.1,4.99016702]
["bitfinex","ETHUSD",1767823489358,0.92900779,3146.8,3146.2,0.97767852]
["bitfinex","ETHUSD",1767823489790,4.10690277,3146.8,3146.2,0.97767852]
["bitfinex","ETHUSD",1767823490493,0.92900779,3146.7,3145.9,0.834]
["bitfinex","ETHUSD",1767823490795,4.10704122,3146.6,3145.9,1.99284637]
["bitfinex","ETHUSD",1767823491098,0.92900779,3146.5,3145.9,1.99284637]
["bitfinex","ETHUSD",1767823491802,0.92900779,3146.5,3145.7,0.97767852]
["bitfinex","ETHUSD",1767823491975,0.92900779,3146.5,3145.9,0.834]
["bitfinex","ETHUSD",1767823492876,4.10724323,3146.4,3145.9,0.834]
["bitfinex","ETHUSD",1767823493566,0.92900779,3146.4,3145.9,0.834]
["bitfinex","ETHUSD",1767823495168,0.92900779,3146.4,3145.8,1.81167852]
["bitfinex","ETHUSD",1767823495368,0.92900779,3146.4,3145.9,0.49906087]
["bitfinex","ETHUSD",1767823496333,3.17816506,3146.5,3145.9,0.49906087]
["bitfinex","ETHUSD",1767823496334,0.92900779,3146.3,3145.9,0.49906087]
["bitfinex","ETHUSD",1767823496506,4.10718885,3146.5,3145.8,1.81167852]
["bitfinex","ETHUSD",1767823497330,0.92900779,3146.4,3145.8,1.81167852]
["bitfinex","ETHUSD",1767823498007,0.92900779,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1767823498210,0.92900779,3146.4,3145.8,1.81167852]
["bitfinex","ETHUSD",1767823500039,4.10709374,3146.6,3145.9,0.97767852]
["bitfinex","ETHUSD",1767823500243,4.10709374,3146.6,3145.9,1.47673007]
["bitfinex","ETHUSD",1767823500756,0.92900779,3146.5,3145.9,1.47673007]
["bitfinex","ETHUSD",1767823501061,0.92900779,3146.5,3145.9,0.97767852]
["bitfinex","ETHUSD",1767823501360,0.92900779,3146.5,3145.6,0.002]
["bitfinex","ETHUSD",1767823501536,0.92900779,3146.5,3145.6,0.97967852]
["bitfinex","ETHUSD",1767823502352,0.93983339,3146.3,3145.6,0.97967852]
["bitfinex","ETHUSD",1767823503394,0.93983339,3146.3,3145.6,4.15870321]
["bitfinex","ETHUSD",1767823503553,0.93983339,3147.0,3145.8,0.97771103]
["bitfinex","ETHUSD",1767823503718,0.93983339,3147.0,3146.0,0.97771103]
["bitfinex","ETHUSD",1767823504366,0.93983339,3146.8,3146.0,0.97771103]
["bitfinex","ETHUSD",1767823506975,7.29569825,3146.7,3146.0,0.97771103]
["bitfinex","ETHUSD",1767823507133,8.02526808,3146.7,3146.0,0.97771103]
["bitfinex","ETHUSD",1767823507336,0.93983339,3146.6,3146.0,0.97771103]
["bitfinex","ETHUSD",1767823509559,0.002,3146.4,3145.9,1.81171103]
["bitfinex","ETHUSD",1767823511356,0.94183339,3146.4,3145.9,0.834]
["bitfinex","ETHUSD",1767823511561,0.002,3146.4,3145.9,1.81171103]
["bitfinex","ETHUSD",1767823511939,0.94183339,3146.4,3145.9,0.834]
["bitfinex","ETHUSD",1767823512337,0.94183339,3146.4,3145.7,0.97771103]
["bitfinex","ETHUSD",1767823512541,0.94183339,3146.4,3145.8,1.24986847]
["bitfinex","ETHUSD",1767823513132,0.94183339,3146.4,3145.8,2.2275795]
["bitfinex","ETHUSD",1767823513851,0.93983339,3146.3,3145.8,1.24986847]
["bitfinex","ETHUSD",1767823517866,0.93983339,3146.3,3145.8,0.41586847]
["bitfinex","ETHUSD",1767823518068,0.93983339,3146.3,3145.8,1.24986847]
["bitfinex","ETHUSD",1767823518568,0.93983339,3146.3,3145.8,0.834]
["bitfinex","ETHUSD",1767823519146,0.002,3146.4,3145.8,1.81171103]
["bitfinex","ETHUSD",1767823520170,0.94183339,3146.4,3145.8,1.81171103]
["bitfinex","ETHUSD",1767823520670,0.94183339,3146.4,3145.8,0.834]
["bitfinex","ETHUSD",1767823521874,0.94183339,3146.4,3145.8,1.81171103]
["bitfinex","ETHUSD",1767823522073,0.94183339,3146.4,3145.8,1.33327468]
["bitfinex","ETHUSD",1767823522274,0.94183339,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1767823522447,0.93983339,3146.3,3145.8,0.834]
["bitfinex","ETHUSD",1767823522653,3.18032922,3146.4,3145.8,1.81171103]
["bitfinex","ETHUSD",1767823523974,0.002,3146.4,3145.8,1.81171103]
["bitfinex","ETHUSD",1767823524157,0.94183339,3146.4,3145.8,1.4769704]
["bitfinex","ETHUSD",1767823524360,0.94183339,3146.4,3145.8,2.3109704]
["bitfinex","ETHUSD",1767823526653,4.12007929,3146.4,3145.8,2.3109704]
["bitfinex","ETHUSD",1767823529553,0.94183339,3146.4,3145.8,2.3109704]
["bitfinex","ETHUSD",1767823529782,0.002,3146.4,3145.9,0.97771103]
["bitfinex","ETHUSD",1767823529983,0.002,3146.7,3146.2,0.97771103]
["bitfinex","ETHUSD",1767823530695,0.002,3146.7,3146.4,0.97771103]
["bitfinex","ETHUSD",1767823532381,0.002,3146.7,3146.6,0.974141]
["bitfinex","ETHUSD",1767823532570,0.002,3146.7,3146.6,1.1693262]
["bitfinex","ETHUSD",1767823533886,3.1768219,3147.8,3146.8,0.974141]
["bitfinex","ETHUSD",1767823534187,0.92712685,3147.7,3146.9,0.974141]
["bitfinex","ETHUSD",1767823534786,0.8,3147.4,3146.9,0.974141]
["bitfinex","ETHUSD",1767823535666,0.72421229,3147.4,3147.3,0.974141]
["bitfinex","ETHUSD",1767823536892,0.002,3147.9,3147.4,0.974141]
["bitfinex","ETHUSD",1767823537197,0.002,3147.9,3147.4,1.38928776]
["bitfinex","ETHUSD",1767823538006,0.002,3147.9,3147.5,0.974141]
["bitfinex","ETHUSD",1767823539498,0.002,3147.9,3147.6,0.974141]
["bitfinex","ETHUSD",1767823540193,0.002,3147.9,3147.4,1.38928776]
["bitfinex","ETHUSD",1767823540700,0.002,3147.9,3147.4,4.56650054]
["bitfinex","ETHUSD",1767823540927,0.002,3147.9,3147.5,4.6912854]
["bitfinex","ETHUSD",1767823541107,0.002,3147.9,3147.6,0.974141]
["bitfinex","ETHUSD",1767823541599,0.002,3147.9,3147.5,0.54005005]
["bitfinex","ETHUSD",1767823542106,0.002,3147.9,3147.5,4.69130571]
["bitfinex","ETHUSD",1767823543702,0.002,3147.9,3147.6,3.17702072]
["bitfinex","ETHUSD",1767823543907,0.002,3147.9,3147.7,0.46912118]
["bitfinex","ETHUSD",1767823545807,0.002,3147.9,3147.7,1.44326218]
["bitfinex","ETHUSD",1767823546382,0.00100095,3147.9,3147.8,0.974141]
["bitfinex","ETHUSD",1767823546577,0.92313438,3148.4,3147.7,3.64600125]
["bitfinex","ETHUSD",1767823546799,0.92313438,3148.4,3147.8,1.43615523]
["bitfinex","ETHUSD",1767823547581,0.92712685,3148.3,3147.8,0.46201423]
["bitfinex","ETHUSD",1767823547782,0.92712685,3148.3,3147.6,1.808141]
["bitfinex","ETHUSD",1767823548610,0.92712685,3148.3,3147.6,4.98515569]
["bitfinex","ETHUSD",1767823550014,0.92712685,3148.3,3147.6,8.16217945]
["bitfinex","ETHUSD",1767823550814,0.92712685,3148.3,3147.7,0.974141]
["bitfinex","ETHUSD",1767823555122,0.92712685,3148.3,3147.7,4.15103312]
["bitfinex","ETHUSD",1767823555426,3.17619603,3148.5,3147.8,0.81620527]
["bitfinex","ETHUSD",1767823555427,4.10332288,3148.5,3147.8,0.81620527]
["bitfinex","ETHUSD",1767823555722,4.10332288,3148.5,3147.8,1.79034627]
["bitfinex","ETHUSD",1767823556104,0.92712685,3148.4,3147.8,4.96716122]
["bitfinex","ETHUSD",1767823556304,0.92712685,3148.4,3147.8,1.79034627]
["bitfinex","ETHUSD",1767823556920,0.92712685,3148.4,3147.8,4.9671564]
["bitfinex","ETHUSD",1767823557320,0.92712685,3148.4,3147.8,1.79034627]
["bitfinex","ETHUSD",1767823558296,0.92712685,3148.6,3147.9,0.974141]
["bitfinex","ETHUSD",1767823558625,0.92712685,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1767823560422,0.92712685,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1767823560810,0.92912685,3148.7,3148.0,0.975141]
["bitfinex","ETHUSD",1767823561023,0.92912685,3148.7,3148.0,1.70800763]
["bitfinex","ETHUSD",1767823561203,0.92912685,3148.7,3148.0,1.73977383]
["bitfinex","ETHUSD",1767823561811,4.1050574,3148.7,3148.0,1.70800763]
["bitfinex","ETHUSD",1767823562600,4.1050574,3148.7,3148.0,1.73977383]
["bitfinex","ETHUSD",1767823562801,0.92912685,3148.7,3148.0,1.73977383]
["bitfinex","ETHUSD",1767823563020,0.002,3148.7,3148.2,0.90335972]
["bitfinex","ETHUSD",1767823563198,0.98842272,3148.9,3148.3,0.90335972]
["bitfinex","ETHUSD",1767823564539,0.002,3149.0,3148.4,0.90335972]
["bitfinex","ETHUSD",1767823564736,0.002,3149.2,3148.8,0.90335972]
["bitfinex","ETHUSD",1767823565600,0.98342747,3149.1,3148.7,0.834]
["bitfinex","ETHUSD",1767823565828,3.17193026,3149.7,3149.0,0.90335972]
["bitfinex","ETHUSD",1767823566011,4.16035298,3149.7,3149.0,0.90335972]
["bitfinex","ETHUSD",1767823566537,0.98842272,3149.6,3149.0,0.90335972]
["bitfinex","ETHUSD",1767823567017,0.98842272,3149.6,3149.0,4.07892721]
["bitfinex","ETHUSD",1767823567331,0.98842272,3150.0,3149.1,1.62882215]
["bitfinex","ETHUSD",1767823567830,0.98842272,3150.0,3149.2,1.73735972]
["bitfinex","ETHUSD",1767823568727,0.98842272,3149.8,3149.0,0.834]
["bitfinex","ETHUSD",1767823569232,0.98842272,3149.8,3149.0,1.73735972]
["bitfinex","ETHUSD",1767823569401,0.98842272,3149.8,3149.1,4.07884206]
["bitfinex","ETHUSD",1767823569934,0.98842272,3149.8,3149.1,0.90335972]
["bitfinex","ETHUSD",1767823570434,0.98842272,3149.8,3149.2,0.90335972]
["bitfinex","ETHUSD",1767823570630,0.98842272,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1767823571035,0.002,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1767823574134,0.002,3149.7,3149.4,0.90435972]
["bitfinex","ETHUSD",1767823574530,0.002,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1767823578644,0.98842272,3149.6,3149.0,1.73735972]
["bitfinex","ETHUSD",1767823578832,0.002,3149.7,3149.1,0.90335972]
["bitfinex","ETHUSD",1767823581228,0.002,3149.7,3149.2,0.90335972]
["bitfinex","ETHUSD",1767823583728,0.002,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1767823585848,0.002,3149.7,3149.4,0.90435972]
["bitfinex","ETHUSD",1767823587545,0.99042272,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1767823587748,0.99042272,3149.7,3149.4,3.17519341]
["bitfinex","ETHUSD",1767823587962,3.17445124,3150.2,3149.5,2.06990089]
["bitfinex","ETHUSD",1767823587963,0.98842272,3150.2,3149.5,2.06990089]
["bitfinex","ETHUSD",1767823588253,0.002,3150.3,3149.6,0.90335972]
["bitfinex","ETHUSD",1767823588460,0.99042272,3150.3,3149.6,3.17500635]
["bitfinex","ETHUSD",1767823588959,0.99042272,3150.3,3149.6,3.20675641]
["bitfinex","ETHUSD",1767823589121,0.99042272,3150.3,3149.6,6.38176276]
["bitfinex","ETHUSD",1767823589322,0.99042272,3150.3,3149.7,0.75322821]
["bitfinex","ETHUSD",1767823589546,0.002,3150.3,3149.7,1.65658793]
["bitfinex","ETHUSD",1767823590178,0.002,3150.3,3149.8,0.90335972]
["bitfinex","ETHUSD",1767823590488,0.002,3150.3,3149.8,4.07812249]
["bitfinex","ETHUSD",1767823590782,0.002,3150.3,3149.9,0.90335972]
["bitfinex","ETHUSD",1767823591079,0.002,3150.3,3150.1,0.90335972]
["bitfinex","ETHUSD",1767823592651,0.99568656,3150.2,3150.0,1.24081225]
["bitfinex","ETHUSD",1767823592847,0.99368657,3150.2,3150.0,1.24081225]
["bitfinex","ETHUSD",1767823593053,0.99168658,3150.2,3150.0,1.24081225]
["bitfinex","ETHUSD",1767823593776,0.99168658,3150.2,3150.0,0.833]
["bitfinex","ETHUSD",1767823595653,0.99368658,3150.2,3150.0,0.833]
["bitfinex","ETHUSD",1767823597588,0.99368658,3150.2,3149.5,3.49257253]
["bitfinex","ETHUSD",1767823597885,0.99368658,3150.2,3149.7,0.99173264]
["bitfinex","ETHUSD",1767823597886,0.002,3150.2,3149.7,0.99173264]
["bitfinex","ETHUSD",1767823598268,0.002,3150.2,3149.8,1.82473264]
["bitfinex","ETHUSD",1767823599790,0.002,3150.2,3149.9,0.99173264]
["bitfinex","ETHUSD",1767823600787,0.002,3150.2,3149.8,0.833]
["bitfinex","ETHUSD",1767823602485,0.002,3150.2,3149.8,1.82473264]
["bitfinex","ETHUSD",1767823604398,0.99568656,3150.1,3149.5,3.49259255]
["bitfinex","ETHUSD",1767823604888,0.99568656,3150.1,3149.6,3.17500091]
["bitfinex","ETHUSD",1767823605291,0.002,3150.2,3149.7,0.99173264]
["bitfinex","ETHUSD",1767823606382,0.002,3150.2,3149.8,0.99173264]
["bitfinex","ETHUSD",1767823607565,0.002,3150.2,3149.9,0.99273264]
["bitfinex","ETHUSD",1767823616501,0.002,3150.2,3150.0,0.99173264]
["bitfinex","ETHUSD",1767823617707,0.002,3150.2,3150.0,4.16631652]
["bitfinex","ETHUSD",1767823618006,0.002,3150.2,3150.1,1.40846429]
["bitfinex","ETHUSD",1767823618219,0.002,3150.6,3150.3,0.99173264]
["bitfinex","ETHUSD",1767823618502,0.002,3150.8,3150.3,0.99173264]
["bitfinex","ETHUSD",1767823619269,0.18551711,3150.7,3150.1,0.41673165]
["bitfinex","ETHUSD",1767823620206,0.002,3150.2,3150.1,3.59123404]
["bitfinex","ETHUSD",1767823620609,0.18551711,3150.4,3150.1,3.59123404]
["bitfinex","ETHUSD",1767823620776,0.05453257,3150.4,3150.2,0.3591234]
["bitfinex","ETHUSD",1767823621483,0.05453257,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1767823621686,0.002,3151.1,3150.3,0.99235098]
["bitfinex","ETHUSD",1767823622204,0.002,3151.1,3150.5,0.98391802]
["bitfinex","ETHUSD",1767823625578,0.002,3151.1,3150.6,0.98391802]
["bitfinex","ETHUSD",1767823627706,0.002,3151.1,3150.7,0.98391802]
["bitfinex","ETHUSD",1767823627888,0.002,3151.1,3150.8,0.98391802]
["bitfinex","ETHUSD",1767823629408,0.002,3151.1,3150.8,4.15771251]
["bitfinex","ETHUSD",1767823629708,0.002,3151.1,3150.9,0.98391802]
["bitfinex","ETHUSD",1767823638082,0.002,3151.6,3151.5,0.98391802]
["bitfinex","ETHUSD",1767823638502,0.002,3151.6,3151.0,0.98391802]
["bitfinex","ETHUSD",1767823638715,0.002,3151.5,3150.7,0.98391802]
["bitfinex","ETHUSD",1767823638897,0.002,3151.5,3150.9,0.98391802]
["bitfinex","ETHUSD",1767823639215,0.002,3151.6,3150.9,0.98391802]
["bitfinex","ETHUSD",1767823639416,0.004,3151.6,3150.9,0.98391802]
["bitfinex","ETHUSD",1767823640613,0.004,3151.6,3151.0,0.98391802]
["bitfinex","ETHUSD",1767823641117,0.002,3151.6,3151.0,0.98391802]
["bitfinex","ETHUSD",1767823641322,0.002,3151.6,3151.1,0.98391802]
["bitfinex","ETHUSD",1767823643920,0.002,3151.3,3151.1,0.98391802]
["bitfinex","ETHUSD",1767823645224,0.93333851,3151.3,3149.9,0.001]
["bitfinex","ETHUSD",1767823645387,0.93133851,3151.1,3150.1,0.98391802]
["bitfinex","ETHUSD",1767823645592,0.93133851,3150.9,3150.1,0.98391802]
["bitfinex","ETHUSD",1767823645788,0.93133851,3150.9,3149.9,0.98491802]
["bitfinex","ETHUSD",1767823646018,0.93133851,3150.9,3148.1,0.64837151]
["bitfinex","ETHUSD",1767823646019,0.93133851,3150.9,3149.3,0.98391802]
["bitfinex","ETHUSD",1767823646241,0.93133851,3150.9,3148.1,5.42184471]
["bitfinex","ETHUSD",1767823646242,0.93133851,3150.7,3149.1,0.98391802]
["bitfinex","ETHUSD",1767823646447,0.93133851,3150.5,3149.2,1.39986659]
["bitfinex","ETHUSD",1767823647236,0.93133851,3150.3,3149.2,1.39986659]
["bitfinex","ETHUSD",1767823649034,0.93133851,3150.3,3149.3,0.98391802]
["bitfinex","ETHUSD",1767823649347,3.17440162,3150.2,3149.4,0.98391802]
["bitfinex","ETHUSD",1767823649558,3.17440162,3150.2,3149.6,0.98391802]
["bitfinex","ETHUSD",1767823649760,3.17423624,3150.4,3149.6,0.98391802]
["bitfinex","ETHUSD",1767823649972,4.10548181,3150.5,3149.6,0.98391802]
["bitfinex","ETHUSD",1767823650176,7.27962511,3150.5,3149.6,0.98391802]
["bitfinex","ETHUSD",1767823650676,4.10548181,3150.5,3149.6,0.98391802]
["bitfinex","ETHUSD",1767823651244,7.27962511,3150.5,3149.6,0.98391802]
["bitfinex","ETHUSD",1767823655970,0.95945238,3150.4,3149.7,0.95619408]
["bitfinex","ETHUSD",1767823656377,0.95945238,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1767823657647,0.833,3150.6,3149.9,0.98894111]
["bitfinex","ETHUSD",1767823657950,1.79245238,3150.6,3149.9,0.98894111]
["bitfinex","ETHUSD",1767823658151,3.17384674,3150.8,3150.0,0.95619408]
["bitfinex","ETHUSD",1767823658379,0.97643385,3151.0,3150.2,0.95619408]
["bitfinex","ETHUSD",1767823658380,5.76607336,3151.0,3150.2,0.95619408]
["bitfinex","ETHUSD",1767823658587,0.8,3151.0,3150.2,0.98793809]
["bitfinex","ETHUSD",1767823658769,0.8,3151.0,3150.2,0.95619408]
["bitfinex","ETHUSD",1767823658964,0.95945238,3150.9,3150.2,0.95619408]
["bitfinex","ETHUSD",1767823659766,0.8,3151.0,3150.3,0.95619408]
["bitfinex","ETHUSD",1767823659972,4.1330402,3151.1,3150.4,1.36925319]
["bitfinex","ETHUSD",1767823660175,0.95945238,3151.1,3150.4,1.36925319]
["bitfinex","ETHUSD",1767823660546,0.96145238,3151.3,3150.5,0.95619408]
["bitfinex","ETHUSD",1767823661782,0.002,3151.3,3150.6,0.95619408]
["bitfinex","ETHUSD",1767823661988,0.95945238,3151.5,3150.8,0.95619408]
["bitfinex","ETHUSD",1767823662664,0.95945238,3151.5,3150.7,1.36921561]
["bitfinex","ETHUSD",1767823662867,4.00799971,3151.6,3150.8,0.95619408]
["bitfinex","ETHUSD",1767823663260,0.835,3151.6,3150.8,0.95619408]
["bitfinex","ETHUSD",1767823665287,0.835,3151.6,3151.0,0.95619408]
["bitfinex","ETHUSD",1767823665468,0.835,3151.6,3150.9,3.1736964]
["bitfinex","ETHUSD",1767823665469,0.835,3151.6,3151.2,0.95619408]
["bitfinex","ETHUSD",1767823668667,0.002,3151.3,3151.2,0.95619408]
["bitfinex","ETHUSD",1767823669908,0.002,3151.3,3150.7,3.1738594]
["bitfinex","ETHUSD",1767823670099,0.002,3151.3,3150.8,0.95619408]
["bitfinex","ETHUSD",1767823670272,0.002,3151.3,3150.9,0.41300535]
["bitfinex","ETHUSD",1767823670473,0.002,3151.3,3151.0,0.95619408]
["bitfinex","ETHUSD",1767823672909,0.002,3151.3,3150.2,0.95619408]
["bitfinex","ETHUSD",1767823673217,0.96145238,3151.3,3150.5,0.95619408]
["bitfinex","ETHUSD",1767823673577,0.96145238,3151.3,3150.6,0.95619408]
["bitfinex","ETHUSD",1767823674673,3.17339426,3151.2,3150.6,0.95619408]
["bitfinex","ETHUSD",1767823674877,4.13284664,3151.2,3150.6,0.95619408]
["bitfinex","ETHUSD",1767823675086,0.95945238,3151.1,3150.3,0.95619408]
["bitfinex","ETHUSD",1767823675484,0.8,3150.9,3150.3,0.95619408]
["bitfinex","ETHUSD",1767823678808,4.13297677,3151.1,3150.3,0.95619408]
["bitfinex","ETHUSD",1767823679009,4.13297677,3151.1,3150.3,0.98793708]
["bitfinex","ETHUSD",1767823680008,4.13297677,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1767823680307,3.9043548,3151.1,3150.6,0.95719408]
["bitfinex","ETHUSD",1767823683314,3.17529487,3151.3,3150.6,0.95719408]
["bitfinex","ETHUSD",1767823683517,0.002,3151.3,3150.7,0.9175926]
["bitfinex","ETHUSD",1767823684209,0.002,3151.3,3150.9,0.9175926]
["bitfinex","ETHUSD",1767823684397,0.002,3151.3,3151.1,0.9175926]
["bitfinex","ETHUSD",1767823687890,0.002,3151.3,3151.0,0.40913897]
["bitfinex","ETHUSD",1767823687891,0.002,3151.3,3150.8,0.9175926]
["bitfinex","ETHUSD",1767823689520,0.002,3151.3,3150.8,4.09136916]
["bitfinex","ETHUSD",1767823689705,0.002,3151.3,3150.9,0.98157597]
["bitfinex","ETHUSD",1767823692091,0.002,3151.6,3151.1,0.98157597]
["bitfinex","ETHUSD",1767823692422,0.002,3151.6,3151.2,0.98157597]
["bitfinex","ETHUSD",1767823693426,0.002,3151.6,3151.0,0.98157597]
["bitfinex","ETHUSD",1767823695531,0.002,3151.9,3151.4,0.98157597]
["bitfinex","ETHUSD",1767823695730,0.9706757,3151.9,3151.1,1.01331091]
["bitfinex","ETHUSD",1767823695896,0.002,3151.9,3151.2,0.98157597]
["bitfinex","ETHUSD",1767823696103,0.96762521,3152.4,3151.7,0.98157597]
["bitfinex","ETHUSD",1767823696997,0.96762521,3152.4,3151.7,7.32731066]
["bitfinex","ETHUSD",1767823697303,0.9686757,3152.8,3151.9,0.98157597]
["bitfinex","ETHUSD",1767823698192,4.00675497,3152.9,3151.9,0.98157597]
["bitfinex","ETHUSD",1767823698193,0.002,3152.9,3151.9,0.98157597]
["bitfinex","ETHUSD",1767823698409,0.002,3152.9,3152.0,0.98157597]
["bitfinex","ETHUSD",1767823698607,0.002,3152.9,3151.9,5.33370276]
["bitfinex","ETHUSD",1767823698608,0.002,3152.9,3152.2,0.98157597]
["bitfinex","ETHUSD",1767823699195,0.002,3152.9,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823700226,0.002,3152.9,3152.3,3.1722869]
["bitfinex","ETHUSD",1767823700227,1.89e-06,3152.9,3152.6,0.98157597]
["bitfinex","ETHUSD",1767823704527,1.89e-06,3152.9,3152.7,0.98157597]
["bitfinex","ETHUSD",1767823704725,3.16990163,3154.7,3152.9,0.98157597]
["bitfinex","ETHUSD",1767823704726,3.17105014,3153.6,3152.9,0.98157597]
["bitfinex","ETHUSD",1767823704931,0.9686757,3153.5,3152.7,0.98157597]
["bitfinex","ETHUSD",1767823705427,4.00405014,3153.6,3152.8,0.98157597]
["bitfinex","ETHUSD",1767823705825,0.833,3153.9,3152.9,0.98157597]
["bitfinex","ETHUSD",1767823706026,0.9686757,3153.8,3152.9,0.98157597]
["bitfinex","ETHUSD",1767823707432,0.9686757,3153.3,3152.5,0.98157597]
["bitfinex","ETHUSD",1767823708513,0.9686757,3153.3,3152.5,4.15364137]
["bitfinex","ETHUSD",1767823709435,0.9686757,3153.3,3152.5,0.98157597]
["bitfinex","ETHUSD",1767823709634,0.9686757,3153.0,3152.1,4.1540049]
["bitfinex","ETHUSD",1767823709819,0.9686757,3153.0,3152.1,0.98157597]
["bitfinex","ETHUSD",1767823710210,0.9686757,3153.0,3152.2,0.98157597]
["bitfinex","ETHUSD",1767823710711,0.9686757,3153.0,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823711125,0.833,3153.1,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823711614,2.29897136,3153.1,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823711818,5.47045719,3153.1,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823712440,0.97275049,3153.0,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823715512,4.14434476,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1767823715713,4.14434476,3153.0,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823715940,1.83735366,3153.0,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823716237,5.00893666,3153.0,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823720143,1.83735366,3153.0,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823720328,0.86460317,3153.0,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823722448,4.03619127,3153.0,3152.4,0.98157597]
["bitfinex","ETHUSD",1767823722934,4.03619127,3153.0,3152.1,3.17243119]
["bitfinex","ETHUSD",1767823722935,0.97275049,3152.8,3152.1,0.92774403]
["bitfinex","ETHUSD",1767823723448,0.97275049,3152.8,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823725645,4.14455597,3152.8,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823726022,0.97275049,3152.8,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823726819,4.14457546,3152.8,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823727023,4.92488457,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1767823727247,0.97275049,3152.7,3152.1,3.17247504]
["bitfinex","ETHUSD",1767823727442,0.97475049,3152.7,3152.0,3.17251556]
["bitfinex","ETHUSD",1767823727648,0.97475049,3152.7,3152.1,3.17248408]
["bitfinex","ETHUSD",1767823728425,0.002,3152.7,3152.1,4.10022811]
["bitfinex","ETHUSD",1767823728618,0.002,3152.7,3152.1,0.92774403]
["bitfinex","ETHUSD",1767823729859,0.8,3152.5,3152.1,4.10023139]
["bitfinex","ETHUSD",1767823731055,0.8,3152.5,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823732645,0.002,3152.7,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823734857,0.8,3152.5,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823735059,0.002,3152.7,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823736932,0.002,3152.7,3152.2,4.10012616]
["bitfinex","ETHUSD",1767823737330,0.002,3152.7,3152.2,0.92774403]
["bitfinex","ETHUSD",1767823739460,0.002,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1767823739660,0.97275049,3152.6,3152.0,3.17252408]
["bitfinex","ETHUSD",1767823739835,1.77275049,3152.6,3152.0,4.10026811]
["bitfinex","ETHUSD",1767823740355,0.97275049,3152.6,3152.0,4.10026811]
["bitfinex","ETHUSD",1767823744870,0.46533607,3152.7,3152.1,0.92944704]
["bitfinex","ETHUSD",1767823747380,0.46533607,3152.7,3152.1,4.10192949]
["bitfinex","ETHUSD",1767823747568,0.46533607,3152.7,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823747874,0.002,3152.7,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823750248,0.8,3152.5,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823750566,0.002,3152.7,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823751878,0.002,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1767823752088,0.002,3152.7,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823752567,3.61060902,3152.9,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823752755,4.55593892,3152.9,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823754273,0.9453299,3152.8,3152.1,3.17240535]
["bitfinex","ETHUSD",1767823755279,0.9453299,3152.8,3151.8,6.3455803]
["bitfinex","ETHUSD",1767823755579,0.9453299,3152.8,3151.9,0.63455803]
["bitfinex","ETHUSD",1767823755875,3.61060902,3152.9,3152.0,0.92944704]
["bitfinex","ETHUSD",1767823756779,4.55593892,3152.9,3152.1,4.10193522]
["bitfinex","ETHUSD",1767823756980,4.55593892,3152.9,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823763589,4.55593892,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1767823763786,0.002,3152.6,3152.2,0.92944704]
["bitfinex","ETHUSD",1767823763973,0.002,3152.6,3152.1,3.17248818]
["bitfinex","ETHUSD",1767823764695,0.002,3152.6,3152.1,4.10193522]
["bitfinex","ETHUSD",1767823766217,0.002,3152.6,3152.2,3.17238112]
["bitfinex","ETHUSD",1767823769166,0.002,3152.6,3152.3,0.92944704]
["bitfinex","ETHUSD",1767823770398,0.002,3152.6,3152.4,0.92944704]
["bitfinex","ETHUSD",1767823770890,0.002,3152.9,3152.4,0.92944704]
["bitfinex","ETHUSD",1767823772398,0.002,3152.9,3152.5,0.9385541]
["bitfinex","ETHUSD",1767823775873,0.002,3152.9,3152.5,0.9395541]
["bitfinex","ETHUSD",1767823781606,0.98686753,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1767823781819,0.98686753,3152.9,3152.0,6.34517766]
["bitfinex","ETHUSD",1767823782117,0.98686753,3152.9,3152.1,0.69797357]
["bitfinex","ETHUSD",1767823785417,0.98386753,3152.8,3152.1,3.87041231]
["bitfinex","ETHUSD",1767823785715,4.15756548,3152.9,3152.2,0.9385541]
["bitfinex","ETHUSD",1767823785916,0.98386753,3152.8,3152.2,0.9385541]
["bitfinex","ETHUSD",1767823786515,3.17368542,3152.9,3152.4,0.9385541]
["bitfinex","ETHUSD",1767823787633,0.98586753,3152.9,3152.1,0.9385541]
["bitfinex","ETHUSD",1767823787790,0.98386753,3152.8,3152.1,0.9385541]
["bitfinex","ETHUSD",1767823788112,0.002,3152.6,3152.1,0.9385541]
["bitfinex","ETHUSD",1767823790421,4.10782531,3152.7,3152.1,0.9385541]
["bitfinex","ETHUSD",1767823794913,2.19643269,3152.7,3152.1,0.9385541]
["bitfinex","ETHUSD",1767823795231,0.93586753,3152.6,3151.8,0.9385541]
["bitfinex","ETHUSD",1767823795729,7.27952627,3152.8,3151.8,0.9385541]
["bitfinex","ETHUSD",1767823796098,0.93586753,3152.4,3151.8,0.9385541]
["bitfinex","ETHUSD",1767823796526,5.32403847,3152.3,3150.9,3.78]
["bitfinex","ETHUSD",1767823796724,0.99338134,3152.2,3151.3,0.9385541]
["bitfinex","ETHUSD",1767823796918,4.16586952,3152.1,3151.3,0.9385541]
["bitfinex","ETHUSD",1767823797725,4.16586952,3152.1,3151.3,4.11184152]
["bitfinex","ETHUSD",1767823797925,5.43209982,3152.1,3151.4,0.9385541]
["bitfinex","ETHUSD",1767823798729,2.25961164,3152.1,3151.4,0.9385541]
["bitfinex","ETHUSD",1767823799030,0.99338134,3152.1,3151.4,0.9385541]
["bitfinex","ETHUSD",1767823800029,4.16587546,3152.1,3151.4,0.9385541]
["bitfinex","ETHUSD",1767823800233,0.99338134,3152.1,3151.4,4.11171717]
["bitfinex","ETHUSD",1767823800437,0.99338134,3152.1,3151.5,0.9385541]
["bitfinex","ETHUSD",1767823800631,4.16588468,3152.1,3151.5,0.9385541]
["bitfinex","ETHUSD",1767823801738,0.99338134,3152.0,3151.2,0.95970625]
["bitfinex","ETHUSD",1767823802530,0.99338134,3152.0,3151.3,0.99461175]
["bitfinex","ETHUSD",1767823803039,0.99338134,3152.0,3151.2,3.1733893]
["bitfinex","ETHUSD",1767823803237,0.99338134,3152.0,3151.3,0.99461175]
["bitfinex","ETHUSD",1767823803907,0.96425564,3151.8,3150.9,0.99461175]
["bitfinex","ETHUSD",1767823804103,0.96425564,3151.7,3150.6,3.781]
["bitfinex","ETHUSD",1767823804311,0.96425564,3151.7,3150.7,4.16850567]
["bitfinex","ETHUSD",1767823804645,0.96425564,3151.7,3150.8,0.99461175]
["bitfinex","ETHUSD",1767823805114,0.96425564,3151.7,3150.6,0.99561175]
["bitfinex","ETHUSD",1767823805310,0.96425564,3151.6,3150.7,0.99461175]
["bitfinex","ETHUSD",1767823806236,0.96425564,3151.4,3150.7,0.99461175]
["bitfinex","ETHUSD",1767823807733,4.1375492,3151.3,3150.7,0.99461175]
["bitfinex","ETHUSD",1767823807915,0.96425564,3151.3,3150.7,0.99461175]
["bitfinex","ETHUSD",1767823809836,3.17339426,3151.2,3150.7,0.99461175]
["bitfinex","ETHUSD",1767823810206,4.13759176,3151.3,3150.7,0.99461175]
["bitfinex","ETHUSD",1767823810809,0.96425564,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1767823811534,0.96425564,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1767823811716,0.96425564,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1767823811912,4.13766575,3151.2,3150.6,0.99561175]
["bitfinex","ETHUSD",1767823812732,0.96425564,3151.2,3150.6,0.99561175]
["bitfinex","ETHUSD",1767823814018,4.13765454,3151.2,3150.6,0.99561175]
["bitfinex","ETHUSD",1767823814213,4.13765454,3151.2,3150.2,3.17438651]
["bitfinex","ETHUSD",1767823814214,0.96425564,3151.0,3150.2,3.17432735]
["bitfinex","ETHUSD",1767823814430,0.96425564,3151.0,3150.2,4.1689391]
["bitfinex","ETHUSD",1767823814837,0.96425564,3151.0,3150.3,0.99461175]
["bitfinex","ETHUSD",1767823819528,0.96425564,3151.0,3150.3,4.16890648]
["bitfinex","ETHUSD",1767823819839,0.96425564,3151.0,3150.3,0.99461175]
["bitfinex","ETHUSD",1767823820459,0.96425564,3151.0,3150.3,4.16888091]
["bitfinex","ETHUSD",1767823820631,0.96425564,3151.0,3150.3,4.58577823]
["bitfinex","ETHUSD",1767823822831,0.88015333,3151.0,3150.3,4.58577823]
["bitfinex","ETHUSD",1767823823463,0.88015333,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1767823823645,0.88015333,3151.0,3150.3,3.17426916]
["bitfinex","ETHUSD",1767823825066,0.96425564,3150.9,3150.1,4.16907091]
["bitfinex","ETHUSD",1767823825360,0.96425564,3150.9,3150.2,0.41690709]
["bitfinex","ETHUSD",1767823827165,0.96425564,3150.8,3150.2,0.41690709]
["bitfinex","ETHUSD",1767823827366,0.96425564,3150.8,3150.0,4.16915965]
["bitfinex","ETHUSD",1767823828832,3.17378295,3150.9,3150.1,0.99461175]
["bitfinex","ETHUSD",1767823829065,4.13803859,3150.9,3150.1,0.99461175]
["bitfinex","ETHUSD",1767823829454,0.96425564,3150.8,3150.1,0.99461175]
["bitfinex","ETHUSD",1767823830454,1.3780595,3150.8,3150.1,0.99461175]
["bitfinex","ETHUSD",1767823830643,0.96425564,3150.7,3150.1,0.99461175]
["bitfinex","ETHUSD",1767823831755,4.13815525,3150.7,3150.1,0.99461175]
["bitfinex","ETHUSD",1767823832249,0.96425564,3150.7,3150.1,0.99461175]
["bitfinex","ETHUSD",1767823835252,0.96425564,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1767823835570,0.96425564,3150.7,3150.0,0.94373219]
["bitfinex","ETHUSD",1767823835752,0.96425564,3150.7,3150.0,4.11832767]
["bitfinex","ETHUSD",1767823835941,0.96425564,3150.7,3150.0,4.84774033]
["bitfinex","ETHUSD",1767823839843,4.13815551,3150.7,3150.1,0.94373219]
["bitfinex","ETHUSD",1767823840280,0.96425564,3150.7,3150.1,0.94373219]
["bitfinex","ETHUSD",1767823842446,0.95504002,3150.6,3149.9,0.94473219]
["bitfinex","ETHUSD",1767823844170,0.8,3150.5,3149.9,0.94473219]
["bitfinex","ETHUSD",1767823844975,4.12905661,3150.6,3149.9,0.94473219]
["bitfinex","ETHUSD",1767823845171,4.85934494,3150.6,3149.9,0.94473219]
["bitfinex","ETHUSD",1767823846072,0.95504002,3150.5,3149.9,0.94473219]
["bitfinex","ETHUSD",1767823846263,0.95504002,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1767823846845,0.95504002,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1767823847054,0.95504002,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1767823847256,0.95504002,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1767823848076,0.95504002,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1767823848248,0.95504002,3150.2,3149.6,0.94373219]
["bitfinex","ETHUSD",1767823849181,0.95504002,3150.2,3149.5,3.175063]
["bitfinex","ETHUSD",1767823850876,0.95504002,3150.2,3149.6,3.17499725]
["bitfinex","ETHUSD",1767823851073,0.95504002,3150.2,3149.5,3.17510715]
["bitfinex","ETHUSD",1767823851280,0.95504002,3150.2,3149.5,4.11883934]
["bitfinex","ETHUSD",1767823851471,0.95504002,3150.2,3149.5,0.94373219]
["bitfinex","ETHUSD",1767823852995,0.95504002,3150.1,3149.5,0.94373219]
["bitfinex","ETHUSD",1767823853183,0.95504002,3150.1,3149.5,4.11882351]
["bitfinex","ETHUSD",1767823854079,0.95504002,3150.1,3149.5,0.94373219]
["bitfinex","ETHUSD",1767823855190,0.95504002,3150.1,3149.4,3.1751589]
["bitfinex","ETHUSD",1767823855690,0.95504002,3150.1,3149.4,4.11889109]
["bitfinex","ETHUSD",1767823856490,0.95504002,3150.0,3149.4,0.94373219]
["bitfinex","ETHUSD",1767823857467,0.95504002,3150.0,3149.2,0.94373219]
["bitfinex","ETHUSD",1767823857768,0.95504002,3150.0,3149.3,0.94373219]
["bitfinex","ETHUSD",1767823858999,0.95504002,3150.0,3149.2,1.19077269]
["bitfinex","ETHUSD",1767823859161,0.95504002,3149.9,3149.1,4.11921644]
["bitfinex","ETHUSD",1767823859366,0.95504002,3149.9,3149.1,7.2947269]
["bitfinex","ETHUSD",1767823859887,0.95504002,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1767823860207,0.95704002,3149.9,3149.2,0.94373219]
["bitfinex","ETHUSD",1767823861990,0.95704002,3149.9,3149.3,3.17530879]
["bitfinex","ETHUSD",1767823864269,0.95704002,3149.9,3149.2,4.11910824]
["bitfinex","ETHUSD",1767823867994,0.95704002,3149.9,3149.2,7.29451786]
["bitfinex","ETHUSD",1767823872298,0.95704002,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1767823872874,1.13604402,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1767823880817,0.002,3149.9,3149.5,0.93714997]
["bitfinex","ETHUSD",1767823881191,0.002,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1767823881705,0.92482557,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1767823922552,0.002,3149.9,3149.5,0.93547725]
["bitfinex","ETHUSD",1767823922761,0.002,3150.2,3149.7,0.93447725]
["bitfinex","ETHUSD",1767823923051,0.002,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1767823923052,0.96021558,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1767823923246,0.002,3150.2,3149.6,0.93447725]
["bitfinex","ETHUSD",1767823923443,0.96221558,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1767823923643,0.96021558,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1767823924334,0.96021558,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1767823934954,0.96021558,3149.8,3148.9,4.11013723]
["bitfinex","ETHUSD",1767823935333,0.96021558,3149.8,3149.0,0.93447725]
["bitfinex","ETHUSD",1767823935863,0.96021558,3149.7,3148.6,0.93447725]
["bitfinex","ETHUSD",1767823936431,0.96021558,3149.7,3148.5,4.12901043]
["bitfinex","ETHUSD",1767823936432,0.96021558,3149.4,3148.5,0.95296937]
["bitfinex","ETHUSD",1767823936631,5.3351794,3149.5,3148.6,3.17600434]
["bitfinex","ETHUSD",1767823936632,0.96021558,3149.2,3148.6,3.17600434]
["bitfinex","ETHUSD",1767823937533,0.96021558,3149.2,3148.7,0.95302689]
["bitfinex","ETHUSD",1767823939366,1.13953714,3149.2,3148.7,4.12894046]
["bitfinex","ETHUSD",1767823939546,1.13953714,3149.2,3148.7,0.95302689]
["bitfinex","ETHUSD",1767823940441,1.13953714,3149.2,3149.0,0.001]
["bitfinex","ETHUSD",1767823940641,1.13953714,3149.2,3148.5,0.93447725]
["bitfinex","ETHUSD",1767823941166,1.13953714,3149.2,3148.6,0.95302689]
["bitfinex","ETHUSD",1767823941393,1.47500299,3149.1,3148.6,0.95302689]
["bitfinex","ETHUSD",1767823941670,0.96021558,3149.0,3148.6,0.95302689]
["bitfinex","ETHUSD",1767823941867,0.51478741,3149.1,3148.6,0.95302689]
["bitfinex","ETHUSD",1767823942348,1.13953714,3149.2,3148.6,0.95302689]
["bitfinex","ETHUSD",1767823948579,4.31495734,3149.2,3148.6,0.95302689]
["bitfinex","ETHUSD",1767823949070,0.96021558,3149.1,3148.6,0.95302689]
["bitfinex","ETHUSD",1767823949658,4.13581412,3149.1,3148.5,0.93447725]
["bitfinex","ETHUSD",1767823949854,4.13581412,3149.1,3148.6,0.95305111]
["bitfinex","ETHUSD",1767823950069,0.43151357,3149.0,3148.6,0.95305111]
["bitfinex","ETHUSD",1767823952360,0.43151357,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1767823952561,0.43151357,3149.0,3148.6,0.95305111]
["bitfinex","ETHUSD",1767823953391,0.96021558,3149.1,3148.6,0.95305111]
["bitfinex","ETHUSD",1767823954086,0.17932156,3149.2,3148.6,1.90024041]
["bitfinex","ETHUSD",1767823954889,3.35473174,3149.2,3148.6,1.90024041]
["bitfinex","ETHUSD",1767823955092,0.17932156,3149.2,3148.6,1.90024041]
["bitfinex","ETHUSD",1767823956793,3.35473245,3149.2,3148.6,1.90024041]
["bitfinex","ETHUSD",1767823956991,0.17932156,3149.2,3148.6,1.90024041]
["bitfinex","ETHUSD",1767823959281,3.35473564,3149.2,3148.6,1.90024041]
["bitfinex","ETHUSD",1767823959470,0.17932156,3149.2,3148.6,1.90024041]
["bitfinex","ETHUSD",1767823961269,0.8,3148.9,3148.6,1.90024041]
["bitfinex","ETHUSD",1767823962497,0.8,3148.9,3148.7,0.9471893]
["bitfinex","ETHUSD",1767823962698,0.833,3149.6,3148.9,0.9471893]
["bitfinex","ETHUSD",1767823962998,1.75457228,3149.6,3148.9,0.9471893]
["bitfinex","ETHUSD",1767823964192,3.1749569,3149.7,3148.9,0.9471893]
["bitfinex","ETHUSD",1767823964502,6.3499138,3149.7,3148.9,0.9481893]
["bitfinex","ETHUSD",1767823964666,7.27148608,3149.7,3149.0,0.9471893]
["bitfinex","ETHUSD",1767823964998,0.002,3149.2,3149.0,0.9471893]
["bitfinex","ETHUSD",1767823967871,0.002,3149.2,3148.9,0.9539724]
["bitfinex","ETHUSD",1767823968384,0.002,3149.2,3148.9,0.001]
["bitfinex","ETHUSD",1767823970819,0.92357228,3149.2,3148.9,0.001]
["bitfinex","ETHUSD",1767823972111,0.002,3149.2,3148.9,0.001]
["bitfinex","ETHUSD",1767823972321,0.92157228,3149.1,3148.4,0.9471893]
["bitfinex","ETHUSD",1767823972612,0.92157228,3149.1,3148.5,0.9471893]
["bitfinex","ETHUSD",1767823972821,0.002,3149.2,3148.5,0.9471893]
["bitfinex","ETHUSD",1767823975690,0.92357228,3149.2,3148.5,0.9471893]
["bitfinex","ETHUSD",1767823977028,0.92357228,3149.2,3148.8,0.001]
["bitfinex","ETHUSD",1767823977191,0.92157228,3149.0,3148.3,0.9471893]
["bitfinex","ETHUSD",1767823977497,0.92157228,3149.0,3148.3,4.1234537]
["bitfinex","ETHUSD",1767823980237,0.92157228,3148.9,3148.0,0.001]
["bitfinex","ETHUSD",1767823980421,0.92157228,3148.7,3147.6,0.9471893]
["bitfinex","ETHUSD",1767823980622,0.92157228,3148.6,3147.6,1.90043119]
["bitfinex","ETHUSD",1767823980798,0.92157228,3148.6,3147.6,0.95324189]
["bitfinex","ETHUSD",1767823980992,0.92157228,3148.6,3147.4,0.9471893]
["bitfinex","ETHUSD",1767823981197,0.92157228,3148.4,3147.5,0.95328733]
["bitfinex","ETHUSD",1767823981425,0.17215723,3148.5,3147.2,0.9471893]
["bitfinex","ETHUSD",1767823981426,0.92157228,3148.2,3147.3,3.17722596]
["bitfinex","ETHUSD",1767823981602,0.92157228,3148.2,3146.7,0.9471893]
["bitfinex","ETHUSD",1767823981799,0.92157228,3148.2,3147.2,0.92157228]
["bitfinex","ETHUSD",1767823982117,0.92157228,3148.2,3146.7,0.9471893]
["bitfinex","ETHUSD",1767823982330,0.9846315,3148.0,3147.0,0.95354488]
["bitfinex","ETHUSD",1767823982828,0.9846315,3148.0,3146.7,4.1251193]
["bitfinex","ETHUSD",1767823983197,0.9846315,3148.0,3146.7,4.13147488]
["bitfinex","ETHUSD",1767823983400,0.9846315,3147.9,3146.4,3.17817348]
["bitfinex","ETHUSD",1767823983600,0.9846315,3147.7,3146.3,0.95492229]
["bitfinex","ETHUSD",1767823983823,0.9846315,3147.7,3146.3,4.13324157]
["bitfinex","ETHUSD",1767823984248,0.9846315,3147.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1767823984449,0.9846315,3147.5,3146.3,3.17829053]
["bitfinex","ETHUSD",1767823985021,0.9846315,3147.5,3146.3,6.35662698]
["bitfinex","ETHUSD",1767823985243,0.9846315,3147.3,3146.3,6.73067979]
["bitfinex","ETHUSD",1767823985557,0.9846315,3147.1,3146.3,6.73067979]
["bitfinex","ETHUSD",1767823985715,0.9846315,3147.1,3146.3,7.68560208]
["bitfinex","ETHUSD",1767823986120,0.9846315,3147.1,3146.3,6.73067979]
["bitfinex","ETHUSD",1767823987533,0.9846315,3147.1,3146.3,3.55234334]
["bitfinex","ETHUSD",1767823987730,0.9846315,3147.0,3146.3,3.17829053]
["bitfinex","ETHUSD",1767823988240,0.9846315,3147.0,3146.3,6.35662698]
["bitfinex","ETHUSD",1767823988443,0.9846315,3147.0,3146.3,3.17829053]
["bitfinex","ETHUSD",1767823988622,0.9846315,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1767823989440,0.9846315,3147.0,3145.9,0.95492229]
["bitfinex","ETHUSD",1767823989441,0.9846315,3146.9,3145.9,0.95492229]
["bitfinex","ETHUSD",1767823989646,0.9846315,3146.8,3145.6,0.95692229]
["bitfinex","ETHUSD",1767823989952,0.9846315,3146.6,3145.6,0.95692229]
["bitfinex","ETHUSD",1767823990147,0.9846315,3146.6,3145.9,3.17869427]
["bitfinex","ETHUSD",1767823990357,0.9846315,3146.4,3145.7,0.95492229]
["bitfinex","ETHUSD",1767823990643,0.9846315,3146.4,3145.6,0.002]
["bitfinex","ETHUSD",1767823991448,0.9846315,3146.4,3145.7,3.17890337]
["bitfinex","ETHUSD",1767823991664,0.9846315,3146.4,3145.6,0.002]
["bitfinex","ETHUSD",1767823991837,0.8,3146.5,3146.0,0.95492229]
["bitfinex","ETHUSD",1767823992044,0.9846315,3146.4,3145.7,4.1337953]
["bitfinex","ETHUSD",1767823992233,0.9846315,3146.4,3145.7,3.49698645]
["bitfinex","ETHUSD",1767823992734,0.9846315,3146.4,3145.7,3.4970059]
["bitfinex","ETHUSD",1767823996952,0.9846315,3146.3,3145.4,0.95492229]
["bitfinex","ETHUSD",1767823997152,0.9846315,3146.3,3144.6,0.95692229]
["bitfinex","ETHUSD",1767823997353,0.9846315,3146.3,3144.6,0.98872283]
["bitfinex","ETHUSD",1767823997566,0.9846315,3146.3,3144.6,0.03380054]
["bitfinex","ETHUSD",1767823997881,0.9846315,3145.9,3144.8,0.95492229]
["bitfinex","ETHUSD",1767823998050,0.9846315,3145.7,3144.8,0.95492229]
["bitfinex","ETHUSD",1767824000060,0.9846315,3145.7,3144.9,6.35950268]
["bitfinex","ETHUSD",1767824000861,0.9846315,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767824001868,0.9806315,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767824002075,0.9846315,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767824002790,0.9846315,3145.6,3144.8,0.002]
["bitfinex","ETHUSD",1767824003141,0.9846315,3145.6,3144.8,0.95692229]
["bitfinex","ETHUSD",1767824003340,1.8186315,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767824003537,0.9846315,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767824003742,0.9846315,3145.4,3144.8,0.41588497]
["bitfinex","ETHUSD",1767824003954,0.9846315,3145.4,3144.8,3.59563886]
["bitfinex","ETHUSD",1767824004472,0.9846315,3145.4,3144.8,0.41588497]
["bitfinex","ETHUSD",1767824004844,0.9846315,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767824005476,0.9846315,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767824007065,3.17860801,3146.1,3144.8,0.002]
["bitfinex","ETHUSD",1767824007066,0.9846315,3146.6,3144.8,0.95692229]
["bitfinex","ETHUSD",1767824007385,0.9846315,3146.3,3144.8,0.95692229]
["bitfinex","ETHUSD",1767824010498,0.9846315,3146.1,3144.9,3.17975134]
["bitfinex","ETHUSD",1767824010663,0.9846315,3145.9,3144.9,3.5934187]
["bitfinex","ETHUSD",1767824011488,0.9846315,3145.7,3145.0,0.95492229]
["bitfinex","ETHUSD",1767824011690,1.7846315,3145.8,3145.0,0.95492229]
["bitfinex","ETHUSD",1767824011874,0.9846315,3145.7,3145.0,0.95492229]
["bitfinex","ETHUSD",1767824012074,0.9846315,3145.7,3145.1,1.45361885]
["bitfinex","ETHUSD",1767824012275,0.9826315,3145.7,3145.1,1.45361885]
["bitfinex","ETHUSD",1767824013470,0.9826315,3145.7,3145.1,1.45561885]
["bitfinex","ETHUSD",1767824013671,0.9826315,3145.7,3145.1,0.4568341]
["bitfinex","ETHUSD",1767824013896,0.9826315,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767824015214,0.9826315,3145.7,3145.1,3.18153126]
["bitfinex","ETHUSD",1767824016617,0.9826315,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767824016823,0.99805979,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767824020800,0.99805979,3145.8,3145.1,1.00078475]
["bitfinex","ETHUSD",1767824021496,0.8,3145.5,3145.1,1.00078475]
["bitfinex","ETHUSD",1767824021712,0.834,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767824022018,0.99805979,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767824022221,0.834,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767824023319,0.834,3145.4,3145.1,1.00078475]
["bitfinex","ETHUSD",1767824025015,0.834,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767824025226,0.99805979,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767824025528,1.83205979,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767824025900,1.83005979,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767824027126,0.834,3145.3,3145.1,1.00078475]
["bitfinex","ETHUSD",1767824030440,0.834,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767824031741,0.8,3145.2,3145.1,0.002]
["bitfinex","ETHUSD",1767824031939,0.834,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767824033707,1.83205979,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767824033929,0.18320598,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767824034230,0.99805979,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767824034435,0.834,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767824034732,4.01339534,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767824036410,0.834,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767824036729,0.8,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767824037116,0.8,3145.0,3144.8,1.00078475]
["bitfinex","ETHUSD",1767824037323,0.79800015,3145.0,3144.8,1.00078475]
["bitfinex","ETHUSD",1767824037527,3.17947175,3145.2,3144.8,1.00078475]
["bitfinex","ETHUSD",1767824037733,4.36073752,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767824038044,4.36073752,3145.2,3145.1,0.002]
["bitfinex","ETHUSD",1767824038242,1.18126577,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767824038446,1.18126577,3145.2,3144.6,0.18186004]
["bitfinex","ETHUSD",1767824038747,0.99805979,3145.2,3144.6,0.18186004]
["bitfinex","ETHUSD",1767824039041,0.834,3145.3,3144.6,0.18186004]
["bitfinex","ETHUSD",1767824039429,0.834,3145.3,3144.6,3.3619113]
["bitfinex","ETHUSD",1767824039728,0.834,3145.3,3144.7,0.17986004]
["bitfinex","ETHUSD",1767824039926,0.99805979,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767824040136,0.99805979,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767824042146,0.8,3144.8,3144.6,0.002]
["bitfinex","ETHUSD",1767824043646,0.99805979,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767824045745,0.90938911,3144.9,3144.6,0.002]
["bitfinex","ETHUSD",1767824045921,0.835,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767824046250,0.835,3144.8,3144.3,0.18186004]
["bitfinex","ETHUSD",1767824049525,0.90938911,3144.7,3144.6,0.002]
["bitfinex","ETHUSD",1767824049728,0.90938911,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767824050239,4.0893777,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767824050436,0.90938911,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767824050749,0.90938911,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767824051448,0.90938911,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767824052438,0.90938911,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767824055266,0.85130034,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767824055267,0.90938911,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767824055770,0.90938911,3144.6,3144.0,0.18386004]
["bitfinex","ETHUSD",1767824057251,0.8,3144.5,3144.0,0.18386004]
["bitfinex","ETHUSD",1767824057570,0.90938911,3144.6,3144.0,0.18386004]
["bitfinex","ETHUSD",1767824058649,4.01495854,3144.7,3144.0,0.18386004]
["bitfinex","ETHUSD",1767824059390,4.92434765,3144.7,3144.0,0.18386004]
["bitfinex","ETHUSD",1767824061473,4.92434765,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767824061668,0.90938911,3144.6,3144.0,0.18386004]
["bitfinex","ETHUSD",1767824061875,0.90938911,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767824063399,3.18015582,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767824063597,0.90938911,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767824064594,3.18010471,3144.6,3144.0,0.18386004]
["bitfinex","ETHUSD",1767824065402,4.899935,3144.6,3144.0,0.18386004]
["bitfinex","ETHUSD",1767824065609,0.90938911,3144.5,3143.8,0.18386004]
["bitfinex","ETHUSD",1767824068217,4.08964607,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767824068408,0.90938911,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767824070324,0.90938911,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767824070896,0.90938911,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767824071124,0.90938911,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767824072419,0.93349542,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767824073893,0.93349542,3144.0,3143.8,0.002]
["bitfinex","ETHUSD",1767824074220,0.93349542,3144.0,3143.1,3.18072689]
["bitfinex","ETHUSD",1767824074422,0.93349542,3144.0,3143.2,1.28643976]
["bitfinex","ETHUSD",1767824075026,0.93349542,3143.9,3143.2,1.28643976]
["bitfinex","ETHUSD",1767824077943,0.93349542,3143.9,3143.2,4.46790362]
["bitfinex","ETHUSD",1767824078225,0.93349542,3143.8,3143.2,1.28643976]
["bitfinex","ETHUSD",1767824080232,0.93349542,3143.8,3143.2,4.46790774]
["bitfinex","ETHUSD",1767824080720,0.93349542,3143.8,3143.2,1.28643976]
["bitfinex","ETHUSD",1767824080924,0.93349542,3143.8,3143.2,4.46790931]
["bitfinex","ETHUSD",1767824081629,0.93349542,3143.8,3143.3,0.44679093]
["bitfinex","ETHUSD",1767824083843,0.93349542,3143.8,3143.3,3.62814054]
["bitfinex","ETHUSD",1767824085847,0.93349542,3143.8,3143.3,0.44679093]
["bitfinex","ETHUSD",1767824086346,0.001,3143.6,3143.3,3.62816034]
["bitfinex","ETHUSD",1767824090846,0.001,3143.6,3143.3,0.44679093]
["bitfinex","ETHUSD",1767824091950,0.001,3143.6,3143.2,4.46789568]
["bitfinex","ETHUSD",1767824093750,0.001,3143.6,3143.2,4.4678685]
["bitfinex","ETHUSD",1767824094251,0.835,3144.2,3143.3,0.25425814]
["bitfinex","ETHUSD",1767824094424,0.93349542,3144.1,3143.3,0.25425814]
["bitfinex","ETHUSD",1767824095926,0.93349542,3144.0,3143.3,3.43558007]
["bitfinex","ETHUSD",1767824096153,0.93349542,3144.0,3143.4,0.47220198]
["bitfinex","ETHUSD",1767824098271,0.93349542,3144.0,3143.4,3.65338828]
["bitfinex","ETHUSD",1767824098969,0.93149542,3144.0,3143.4,3.65338828]
["bitfinex","ETHUSD",1767824102671,0.93149542,3144.0,3143.4,0.47220198]
["bitfinex","ETHUSD",1767824104883,0.93149542,3144.0,3143.4,3.65346617]
["bitfinex","ETHUSD",1767824105185,0.93149542,3144.0,3143.5,0.68348358]
["bitfinex","ETHUSD",1767824106887,0.93149542,3144.0,3143.5,3.86461196]
["bitfinex","ETHUSD",1767824107185,0.835,3144.9,3143.6,0.92271021]
["bitfinex","ETHUSD",1767824107373,0.94043864,3144.8,3143.6,0.92271021]
["bitfinex","ETHUSD",1767824107580,0.94043864,3144.8,3143.7,1.11496571]
["bitfinex","ETHUSD",1767824107768,0.94043864,3144.8,3144.0,0.93713156]
["bitfinex","ETHUSD",1767824109563,0.94043864,3144.8,3144.1,4.10327062]
["bitfinex","ETHUSD",1767824109976,0.001,3144.5,3144.1,4.10327062]
["bitfinex","ETHUSD",1767824110287,0.001,3144.5,3144.2,0.92271021]
["bitfinex","ETHUSD",1767824110589,0.835,3144.9,3144.4,0.92271021]
["bitfinex","ETHUSD",1767824111594,0.835,3144.9,3144.5,0.92271021]
["bitfinex","ETHUSD",1767824112397,0.94043864,3145.6,3144.5,0.92271021]
["bitfinex","ETHUSD",1767824112598,0.835,3145.5,3144.5,0.92271021]
["bitfinex","ETHUSD",1767824112800,0.94043864,3145.6,3144.7,0.92271021]
["bitfinex","ETHUSD",1767824113103,3.17898249,3145.7,3144.7,0.92271021]
["bitfinex","ETHUSD",1767824113104,1.77543864,3145.5,3144.7,0.92271021]
["bitfinex","ETHUSD",1767824113691,0.8,3145.3,3144.8,4.10256266]
["bitfinex","ETHUSD",1767824113893,1.77543864,3145.5,3144.8,7.28241511]
["bitfinex","ETHUSD",1767824114088,0.835,3145.5,3144.9,0.92271021]
["bitfinex","ETHUSD",1767824114416,0.835,3145.7,3145.0,0.92271021]
["bitfinex","ETHUSD",1767824115019,0.835,3145.8,3145.0,0.92271021]
["bitfinex","ETHUSD",1767824116210,0.835,3145.8,3145.2,0.92271021]
["bitfinex","ETHUSD",1767824117389,0.835,3145.8,3145.3,0.92271021]
["bitfinex","ETHUSD",1767824118612,0.835,3145.8,3145.4,3.17924588]
["bitfinex","ETHUSD",1767824120413,0.835,3145.8,3145.3,4.10201218]
["bitfinex","ETHUSD",1767824120989,0.835,3145.8,3145.3,7.28135914]
["bitfinex","ETHUSD",1767824122015,0.001,3146.0,3145.4,0.92271021]
["bitfinex","ETHUSD",1767824122327,0.001,3146.0,3145.6,0.92271021]
["bitfinex","ETHUSD",1767824122490,0.001,3146.0,3145.7,4.10165289]
["bitfinex","ETHUSD",1767824124826,0.001,3146.0,3145.7,7.28059557]
["bitfinex","ETHUSD",1767824126018,0.94043864,3146.4,3145.8,0.92271021]
["bitfinex","ETHUSD",1767824126295,0.94043864,3146.5,3145.8,0.92271021]
["bitfinex","ETHUSD",1767824126504,0.94043864,3146.5,3145.8,1.51109847]
["bitfinex","ETHUSD",1767824127004,0.94043864,3146.5,3145.9,3.17874058]
["bitfinex","ETHUSD",1767824128322,0.94043864,3146.6,3145.9,3.17874058]
["bitfinex","ETHUSD",1767824128933,0.94043864,3146.4,3145.5,3.179093]
["bitfinex","ETHUSD",1767824129141,0.94043864,3146.2,3145.5,3.81493421]
["bitfinex","ETHUSD",1767824129342,0.94043864,3146.2,3145.5,3.179093]
["bitfinex","ETHUSD",1767824129644,0.94043864,3146.2,3145.4,4.10190706]
["bitfinex","ETHUSD",1767824131925,0.94043864,3146.1,3145.2,0.72818085]
["bitfinex","ETHUSD",1767824132226,0.94043864,3146.1,3145.1,3.17948404]
["bitfinex","ETHUSD",1767824132227,0.93831279,3145.8,3145.1,3.17948404]
["bitfinex","ETHUSD",1767824132427,0.93831279,3145.8,3145.0,0.95604855]
["bitfinex","ETHUSD",1767824132629,0.93831279,3145.8,3145.0,4.1356425]
["bitfinex","ETHUSD",1767824132819,0.93831279,3145.8,3145.1,0.41356425]
["bitfinex","ETHUSD",1767824133614,0.93831279,3145.8,3145.1,3.59309646]
["bitfinex","ETHUSD",1767824134612,0.93831279,3145.7,3145.1,0.41356425]
["bitfinex","ETHUSD",1767824135941,0.93831279,3145.7,3145.1,3.59308795]
["bitfinex","ETHUSD",1767824136437,0.93831279,3145.7,3145.1,0.41356425]
["bitfinex","ETHUSD",1767824137742,0.93831279,3145.7,3145.1,3.59310457]
["bitfinex","ETHUSD",1767824139439,0.93831279,3145.7,3145.1,0.41356425]
["bitfinex","ETHUSD",1767824140816,0.93831279,3145.7,3145.1,3.59310437]
["bitfinex","ETHUSD",1767824141027,0.93831279,3145.7,3145.1,3.59310012]
["bitfinex","ETHUSD",1767824145446,0.93831279,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767824155556,0.93931279,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767824157473,0.93931279,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767824157669,0.93931279,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767824157670,1.35109792,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767824163379,0.93931279,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767824164878,0.93931279,3145.9,3145.4,3.18124588]
["bitfinex","ETHUSD",1767824166651,0.93931279,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767824169881,0.93931279,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767824172515,0.001,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767824186698,0.98721589,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767824190732,0.001,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767824190896,0.98621589,3146.3,3145.7,0.002]
["bitfinex","ETHUSD",1767824191847,1.81093697,3146.5,3145.7,0.94203158]
["bitfinex","ETHUSD",1767824192011,0.834,3146.5,3145.7,0.94203158]
["bitfinex","ETHUSD",1767824192212,1.81093697,3146.5,3145.7,0.94203158]
["bitfinex","ETHUSD",1767824192427,0.97693697,3146.4,3145.7,0.94203158]
["bitfinex","ETHUSD",1767824192801,0.97693697,3146.4,3145.8,4.09780375]
["bitfinex","ETHUSD",1767824196133,0.97693697,3146.4,3145.8,0.91896212]
["bitfinex","ETHUSD",1767824197002,0.97693697,3146.4,3145.7,3.18091397]
["bitfinex","ETHUSD",1767824197203,0.97693697,3146.4,3145.7,3.90881436]
["bitfinex","ETHUSD",1767824197632,0.97693697,3146.4,3145.8,3.17883723]
["bitfinex","ETHUSD",1767824198304,0.97693697,3146.4,3145.7,3.9087985]
["bitfinex","ETHUSD",1767824199338,0.97693697,3146.4,3145.7,4.82776062]
["bitfinex","ETHUSD",1767824200736,0.97693697,3146.4,3145.7,3.9087985]
["bitfinex","ETHUSD",1767824201433,0.97693697,3146.4,3145.7,4.82776062]
["bitfinex","ETHUSD",1767824201836,0.97693697,3146.4,3145.7,8.0067033]
["bitfinex","ETHUSD",1767824202144,0.97693697,3146.4,3145.8,0.80067033]
["bitfinex","ETHUSD",1767824204046,0.97693697,3146.4,3145.8,4.89844177]
["bitfinex","ETHUSD",1767824205142,0.001,3146.1,3145.8,1.71963245]
["bitfinex","ETHUSD",1767824205712,0.001,3146.1,3145.8,4.89845763]
["bitfinex","ETHUSD",1767824209019,0.001,3146.1,3145.8,3.97949551]
["bitfinex","ETHUSD",1767824209222,0.001,3146.1,3145.9,0.49004576]
["bitfinex","ETHUSD",1767824214756,0.001,3146.1,3145.9,3.66877391]
["bitfinex","ETHUSD",1767824216756,0.001,3146.1,3145.9,0.49004576]
["bitfinex","ETHUSD",1767824226072,0.001,3146.1,3145.7,3.18090386]
["bitfinex","ETHUSD",1767824226433,0.001,3146.1,3144.4,0.94525494]
["bitfinex","ETHUSD",1767824226434,0.91734217,3146.0,3144.4,0.94525494]
["bitfinex","ETHUSD",1767824226641,0.91734217,3145.8,3144.4,3.18022952]
["bitfinex","ETHUSD",1767824226840,0.91734217,3145.4,3144.2,0.94525494]
["bitfinex","ETHUSD",1767824227059,0.91734217,3145.2,3144.3,0.94525494]
["bitfinex","ETHUSD",1767824229474,0.91734217,3145.0,3144.3,0.94525494]
["bitfinex","ETHUSD",1767824231975,0.91734217,3144.9,3144.1,0.94725494]
["bitfinex","ETHUSD",1767824232378,0.91734217,3144.9,3144.1,0.002]
["bitfinex","ETHUSD",1767824232580,0.91734217,3144.8,3144.1,0.002]
["bitfinex","ETHUSD",1767824235248,0.91734217,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767824237774,3.17995425,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767824237985,0.91734217,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767824239883,4.09746312,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767824240086,1.64508391,3144.5,3144.1,0.002]
["bitfinex","ETHUSD",1767824240599,1.64508391,3144.5,3144.4,0.002]
["bitfinex","ETHUSD",1767824240748,1.64508391,3144.5,3144.1,0.002]
["bitfinex","ETHUSD",1767824241245,1.64508391,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767824242084,4.82529186,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767824249481,4.09755012,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767824251389,0.91734217,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767824253192,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767824256191,0.92159154,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1767824256493,0.92059154,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767824257767,4.10198835,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1767824261203,0.92059154,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767824263571,4.10106518,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767824265005,0.001,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767824269396,0.92159154,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767824274350,0.91959154,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767824274792,0.92059154,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767824279823,0.92059154,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767824282926,0.91859154,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767824287907,0.91659154,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767824288632,0.001,3143.8,3143.7,0.002]
["bitfinex","ETHUSD",1767824292437,0.001,3143.8,3143.7,0.41154458]
["bitfinex","ETHUSD",1767824292617,0.99484361,3144.3,3143.7,0.41154458]
["bitfinex","ETHUSD",1767824292822,0.99484361,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1767824293839,0.99384361,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767824299846,0.99384361,3144.2,3144.0,0.002]
["bitfinex","ETHUSD",1767824300429,0.99384361,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767824312559,0.99384361,3144.2,3144.0,0.002]
["bitfinex","ETHUSD",1767824326473,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767824326680,0.93526442,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767824334173,4.11563026,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767824334357,4.92870946,3144.3,3143.7,0.92811061]
["bitfinex","ETHUSD",1767824334879,1.74834362,3144.3,3143.7,0.92811061]
["bitfinex","ETHUSD",1767824335081,0.93526442,3144.3,3143.7,0.92811061]
["bitfinex","ETHUSD",1767824336250,4.11562305,3144.3,3143.7,0.92811061]
["bitfinex","ETHUSD",1767824336746,0.001,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767824341985,0.001,3144.0,3143.7,0.90243962]
["bitfinex","ETHUSD",1767824345886,0.001,3144.0,3143.8,0.90043962]
["bitfinex","ETHUSD",1767824355910,0.001,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767824356470,0.001,3144.0,3143.7,0.90243962]
["bitfinex","ETHUSD",1767824363701,0.001,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767824368184,0.9827011,3144.5,3143.9,0.90043962]
["bitfinex","ETHUSD",1767824368390,0.9827011,3144.7,3143.9,0.90043962]
["bitfinex","ETHUSD",1767824369193,0.8,3144.4,3143.9,0.90043962]
["bitfinex","ETHUSD",1767824371520,0.8,3144.4,3144.0,0.90043962]
["bitfinex","ETHUSD",1767824372111,0.8,3144.4,3143.9,3.18074227]
["bitfinex","ETHUSD",1767824372313,0.8,3144.4,3144.0,0.31807423]
["bitfinex","ETHUSD",1767824372883,0.8,3144.4,3144.0,0.32007423]
["bitfinex","ETHUSD",1767824373219,0.79800187,3144.4,3144.0,0.32007423]
["bitfinex","ETHUSD",1767824373788,0.79800187,3144.4,3144.0,1.30353263]
["bitfinex","ETHUSD",1767824373983,0.79800187,3144.4,3144.0,4.48418873]
["bitfinex","ETHUSD",1767824374295,0.90693292,3144.6,3144.0,1.30353263]
["bitfinex","ETHUSD",1767824375513,0.90693292,3144.6,3144.0,0.9854584]
["bitfinex","ETHUSD",1767824375711,0.90693292,3144.6,3144.0,4.16610507]
["bitfinex","ETHUSD",1767824376120,1.74193292,3145.1,3144.1,1.015264]
["bitfinex","ETHUSD",1767824376431,0.90693292,3145.0,3144.1,1.015264]
["bitfinex","ETHUSD",1767824377034,0.90693292,3145.0,3144.3,0.9834584]
["bitfinex","ETHUSD",1767824377310,0.90693292,3145.0,3144.4,1.71789609]
["bitfinex","ETHUSD",1767824379367,0.8,3144.8,3144.4,4.89810272]
["bitfinex","ETHUSD",1767824380352,0.90693292,3145.2,3144.5,0.9834584]
["bitfinex","ETHUSD",1767824382094,3.17911573,3145.6,3144.7,0.9834584]
["bitfinex","ETHUSD",1767824382095,4.08597666,3145.6,3144.7,0.9834584]
["bitfinex","ETHUSD",1767824382340,0.90693292,3145.5,3144.7,1.71781667]
["bitfinex","ETHUSD",1767824384052,0.90693292,3145.5,3144.8,0.9834584]
["bitfinex","ETHUSD",1767824384229,3.17904374,3145.6,3144.8,0.9834584]
["bitfinex","ETHUSD",1767824384425,3.98912795,3145.6,3144.9,0.9834584]
["bitfinex","ETHUSD",1767824384641,0.81008421,3145.6,3144.9,0.9834584]
["bitfinex","ETHUSD",1767824384852,4.92091845,3145.7,3144.9,0.9834584]
["bitfinex","ETHUSD",1767824385526,0.001,3145.3,3144.9,0.9834584]
["bitfinex","ETHUSD",1767824385728,0.835,3145.7,3145.1,0.9834584]
["bitfinex","ETHUSD",1767824387352,3.17985777,3145.8,3145.1,0.9834584]
["bitfinex","ETHUSD",1767824387744,0.001,3145.8,3145.1,0.9834584]
["bitfinex","ETHUSD",1767824387944,0.001,3145.8,3145.2,0.9834584]
["bitfinex","ETHUSD",1767824390427,0.001,3145.8,3145.3,0.9834584]
["bitfinex","ETHUSD",1767824392656,0.001,3145.8,3145.4,0.9834584]
["bitfinex","ETHUSD",1767824394855,0.001,3145.8,3145.5,0.9834584]
["bitfinex","ETHUSD",1767824395054,0.001,3146.1,3145.7,0.9834584]
["bitfinex","ETHUSD",1767824395243,0.90693292,3146.6,3145.7,0.9834584]
["bitfinex","ETHUSD",1767824396665,3.17894437,3146.7,3145.4,3.17918445]
["bitfinex","ETHUSD",1767824396666,0.90693292,3146.4,3145.4,3.17918445]
["bitfinex","ETHUSD",1767824396967,0.90693292,3146.4,3145.5,0.31791845]
["bitfinex","ETHUSD",1767824397634,6.35626886,3146.5,3145.5,0.31791845]
["bitfinex","ETHUSD",1767824397833,0.90693292,3148.4,3146.7,0.9834584]
["bitfinex","ETHUSD",1767824398054,6.35223122,3148.5,3145.6,0.08900757]
["bitfinex","ETHUSD",1767824398055,0.90693292,3147.8,3146.5,0.9834584]
["bitfinex","ETHUSD",1767824398275,0.90693292,3147.6,3146.5,0.9834584]
["bitfinex","ETHUSD",1767824398560,0.90693292,3147.6,3146.8,0.9834584]
["bitfinex","ETHUSD",1767824398762,0.90693292,3147.6,3147.0,0.9834584]
["bitfinex","ETHUSD",1767824399453,4.08398741,3147.6,3147.0,0.9834584]
["bitfinex","ETHUSD",1767824399767,4.8934705,3147.6,3147.0,0.9834584]
["bitfinex","ETHUSD",1767824399935,3.01797151,3147.5,3146.7,3.17790884]
["bitfinex","ETHUSD",1767824400134,0.90693292,3147.5,3146.8,0.95922808]
["bitfinex","ETHUSD",1767824400564,0.90693292,3147.5,3146.8,4.13703808]
["bitfinex","ETHUSD",1767824401336,0.90693292,3147.5,3146.8,0.95922808]
["bitfinex","ETHUSD",1767824401636,0.48934419,3147.4,3146.8,0.95922808]
["bitfinex","ETHUSD",1767824401841,0.90947384,3147.3,3146.6,0.9189863]
["bitfinex","ETHUSD",1767824402079,0.90947384,3147.1,3146.5,3.17812843]
["bitfinex","ETHUSD",1767824402273,0.90947384,3147.0,3146.1,0.9189863]
["bitfinex","ETHUSD",1767824402768,0.90947384,3147.0,3146.3,0.9189863]
["bitfinex","ETHUSD",1767824403365,0.834,3146.9,3146.4,0.9189863]
["bitfinex","ETHUSD",1767824403567,0.90947384,3147.5,3146.8,0.9189863]
["bitfinex","ETHUSD",1767824403771,0.90947384,3147.9,3146.8,0.9189863]
["bitfinex","ETHUSD",1767824403974,0.90947384,3148.4,3147.2,0.9189863]
["bitfinex","ETHUSD",1767824404153,0.90947384,3148.2,3147.2,0.9189863]
["bitfinex","ETHUSD",1767824405059,0.90947384,3148.1,3147.4,0.9189863]
["bitfinex","ETHUSD",1767824405375,0.90947384,3148.1,3147.0,4.09652854]
["bitfinex","ETHUSD",1767824405571,6.3528541,3148.2,3147.0,0.9189863]
["bitfinex","ETHUSD",1767824405572,0.90947384,3147.9,3147.0,0.9189863]
["bitfinex","ETHUSD",1767824405755,0.90947384,3147.7,3147.0,4.09659517]
["bitfinex","ETHUSD",1767824406465,0.90947384,3147.7,3147.1,0.9189863]
["bitfinex","ETHUSD",1767824407173,0.90947384,3147.7,3147.0,0.9189863]
["bitfinex","ETHUSD",1767824407566,0.90947384,3147.6,3147.0,0.9189863]
["bitfinex","ETHUSD",1767824408771,0.90947384,3147.6,3147.0,4.09660337]
["bitfinex","ETHUSD",1767824410589,0.834,3147.8,3147.1,0.95076158]
["bitfinex","ETHUSD",1767824412687,0.834,3147.8,3147.3,0.9189863]
["bitfinex","ETHUSD",1767824417565,0.834,3147.8,3147.3,4.50912509]
["bitfinex","ETHUSD",1767824418776,0.834,3147.8,3147.4,0.03177225]
["bitfinex","ETHUSD",1767824419595,0.834,3147.8,3147.3,4.50912509]
["bitfinex","ETHUSD",1767824419782,0.834,3147.8,3147.4,3.20892144]
["bitfinex","ETHUSD",1767824420800,1.52295458,3150.4,3148.5,1.02296864]
["bitfinex","ETHUSD",1767824420801,0.90947384,3149.8,3148.5,1.02296864]
["bitfinex","ETHUSD",1767824420956,0.44120682,3149.1,3147.5,1.49305897]
["bitfinex","ETHUSD",1767824421284,0.90947384,3149.1,3148.3,0.9189863]
["bitfinex","ETHUSD",1767824421464,0.834,3149.0,3148.6,0.9189863]
["bitfinex","ETHUSD",1767824421665,0.834,3149.1,3148.7,6.35182772]
["bitfinex","ETHUSD",1767824421974,0.834,3149.2,3148.7,6.35182772]
["bitfinex","ETHUSD",1767824422173,0.834,3149.2,3148.7,4.09490016]
["bitfinex","ETHUSD",1767824422398,0.90947384,3149.3,3148.7,4.09490016]
["bitfinex","ETHUSD",1767824422591,0.90947384,3149.3,3148.7,3.17591386]
["bitfinex","ETHUSD",1767824423092,0.91147384,3149.2,3148.7,3.17591386]
["bitfinex","ETHUSD",1767824424183,0.90947384,3149.3,3148.6,3.17601136]
["bitfinex","ETHUSD",1767824424381,0.90947384,3149.2,3148.5,0.9189863]
["bitfinex","ETHUSD",1767824424583,4.25641265,3149.1,3148.5,0.9189863]
["bitfinex","ETHUSD",1767824424782,4.68205392,3149.1,3148.5,4.09509857]
["bitfinex","ETHUSD",1767824428006,0.91147384,3149.5,3148.8,0.9189863]
["bitfinex","ETHUSD",1767824428167,0.91147384,3149.5,3148.8,1.7529863]
["bitfinex","ETHUSD",1767824429369,0.91147384,3149.5,3148.8,4.92878386]
["bitfinex","ETHUSD",1767824430404,0.836,3150.2,3149.7,0.9189863]
["bitfinex","ETHUSD",1767824430405,0.002,3150.2,3149.7,0.9189863]
["bitfinex","ETHUSD",1767824430578,1.89e-06,3150.2,3149.9,0.9189863]
["bitfinex","ETHUSD",1767824430780,3.17352854,3151.1,3149.9,0.9189863]
["bitfinex","ETHUSD",1767824430781,0.76152189,3150.5,3149.9,0.9189863]
["bitfinex","ETHUSD",1767824430976,0.76152189,3150.4,3150.0,0.834]
["bitfinex","ETHUSD",1767824431497,0.76445821,3150.6,3150.0,0.834]
["bitfinex","ETHUSD",1767824431699,0.002,3150.7,3150.1,0.9189863]
["bitfinex","ETHUSD",1767824431902,0.00377694,3151.4,3150.4,0.89791512]
["bitfinex","ETHUSD",1767824432099,0.02484812,3151.2,3150.5,0.834]
["bitfinex","ETHUSD",1767824432903,0.6351974,3151.3,3150.5,0.834]
["bitfinex","ETHUSD",1767824433581,3.80851854,3151.3,3150.5,0.834]
["bitfinex","ETHUSD",1767824434273,3.84452642,3151.3,3150.5,0.834]
["bitfinex","ETHUSD",1767824434472,0.70177273,3151.2,3150.5,0.834]
["bitfinex","ETHUSD",1767824434978,0.03600788,3151.2,3150.5,0.834]
["bitfinex","ETHUSD",1767824435901,3.20949788,3151.2,3150.5,0.834]
["bitfinex","ETHUSD",1767824436269,0.04322698,3151.1,3150.4,0.96480485]
["bitfinex","ETHUSD",1767824436474,0.04322698,3151.1,3150.5,0.833]
["bitfinex","ETHUSD",1767824438396,0.002,3151.5,3150.5,0.833]
["bitfinex","ETHUSD",1767824438397,0.05028351,3151.4,3150.6,0.96480485]
["bitfinex","ETHUSD",1767824439186,0.05374986,3151.3,3150.6,0.96480485]
["bitfinex","ETHUSD",1767824439386,0.05374986,3151.1,3150.5,0.833]
["bitfinex","ETHUSD",1767824439770,0.64001356,3151.2,3150.6,0.96480485]
["bitfinex","ETHUSD",1767824440175,0.69719071,3151.2,3150.6,0.96480485]
["bitfinex","ETHUSD",1767824440874,3.17349497,3151.1,3150.6,0.96480485]
["bitfinex","ETHUSD",1767824443205,6.34698994,3151.1,3150.5,0.833]
["bitfinex","ETHUSD",1767824443406,0.69870035,3151.0,3150.5,1.79780485]
["bitfinex","ETHUSD",1767824443705,0.69870035,3151.0,3150.6,0.96480485]
["bitfinex","ETHUSD",1767824443906,0.69870035,3151.0,3150.6,0.86894219]
["bitfinex","ETHUSD",1767824444410,0.69870035,3151.0,3150.5,1.79780485]
["bitfinex","ETHUSD",1767824446187,3.87232846,3151.0,3150.5,1.79780485]
["bitfinex","ETHUSD",1767824446511,0.38923285,3150.9,3150.5,1.79780485]
["bitfinex","ETHUSD",1767824447694,0.9791331,3150.8,3150.5,0.833]
["bitfinex","ETHUSD",1767824448013,1.742735,3150.5,3149.9,4.13943973]
["bitfinex","ETHUSD",1767824448913,1.742735,3150.5,3150.0,3.17459459]
["bitfinex","ETHUSD",1767824449296,1.742735,3150.5,3150.1,3.17449075]
["bitfinex","ETHUSD",1767824449637,0.7636019,3150.5,3150.1,3.17449075]
["bitfinex","ETHUSD",1767824450517,0.68829758,3150.5,3150.2,0.96480485]
["bitfinex","ETHUSD",1767824452319,0.68829758,3150.5,3150.4,0.96480485]
["bitfinex","ETHUSD",1767824452488,0.38923285,3150.9,3150.4,0.96480485]
["bitfinex","ETHUSD",1767824452811,0.002,3150.9,3150.4,0.96480485]
["bitfinex","ETHUSD",1767824454506,0.002,3150.9,3150.6,0.96480485]
["bitfinex","ETHUSD",1767824457025,0.002,3150.9,3150.6,4.1387333]
["bitfinex","ETHUSD",1767824457235,1.8141331,3151.2,3150.6,4.1387333]
["bitfinex","ETHUSD",1767824457522,0.002,3151.2,3150.6,3.17392845]
["bitfinex","ETHUSD",1767824457732,1.80714158,3151.5,3150.8,0.96480485]
["bitfinex","ETHUSD",1767824459022,1.8041444,3151.5,3150.9,0.96480485]
["bitfinex","ETHUSD",1767824459194,1.79915099,3151.5,3150.9,0.96480485]
["bitfinex","ETHUSD",1767824459940,0.002,3151.8,3151.0,0.96480485]
["bitfinex","ETHUSD",1767824460098,0.833,3151.7,3151.0,0.96480485]
["bitfinex","ETHUSD",1767824460297,1.8121331,3151.7,3151.0,0.96480485]
["bitfinex","ETHUSD",1767824460824,0.9791331,3151.6,3150.6,4.77351511]
["bitfinex","ETHUSD",1767824461047,0.9791331,3151.6,3150.8,3.17379644]
["bitfinex","ETHUSD",1767824461214,0.9791331,3151.6,3150.8,0.96480485]
["bitfinex","ETHUSD",1767824461557,0.9791331,3151.5,3150.3,0.96480485]
["bitfinex","ETHUSD",1767824461705,0.9791331,3151.3,3150.5,3.17403503]
["bitfinex","ETHUSD",1767824461897,1.05762452,3151.1,3150.5,3.17405236]
["bitfinex","ETHUSD",1767824462141,0.833,3151.2,3150.4,1.05478085]
["bitfinex","ETHUSD",1767824462433,1.86204823,3151.2,3150.6,1.06437261]
["bitfinex","ETHUSD",1767824462609,2.06783572,3151.2,3150.6,1.06437261]
["bitfinex","ETHUSD",1767824462931,1.02904823,3151.1,3150.5,3.17407081]
["bitfinex","ETHUSD",1767824463230,1.02904823,3151.1,3150.5,1.06437261]
["bitfinex","ETHUSD",1767824464529,1.03878749,3151.2,3150.5,1.06437261]
["bitfinex","ETHUSD",1767824464530,1.02904823,3151.3,3150.5,1.06437261]
["bitfinex","ETHUSD",1767824464731,1.86204823,3151.3,3150.5,1.06437261]
["bitfinex","ETHUSD",1767824464901,4.20197954,3151.7,3150.5,1.06437261]
["bitfinex","ETHUSD",1767824465107,0.833,3151.6,3150.7,1.06437261]
["bitfinex","ETHUSD",1767824465439,1.03104823,3152.0,3151.1,1.06437261]
["bitfinex","ETHUSD",1767824465614,0.833,3151.7,3151.1,1.06437261]
["bitfinex","ETHUSD",1767824465925,1.02904823,3151.6,3150.8,1.09611057]
["bitfinex","ETHUSD",1767824466130,1.02904823,3151.5,3150.8,4.23809396]
["bitfinex","ETHUSD",1767824466512,1.02904823,3151.5,3150.9,1.06437261]
["bitfinex","ETHUSD",1767824466712,1.02904823,3151.5,3150.7,4.23821541]
["bitfinex","ETHUSD",1767824466912,1.25533179,3151.5,3150.8,3.17379326]
["bitfinex","ETHUSD",1767824467426,1.25533179,3151.5,3150.8,4.23816587]
["bitfinex","ETHUSD",1767824468134,0.40078732,3151.6,3150.9,1.06437261]
["bitfinex","ETHUSD",1767824468310,0.833,3151.6,3150.9,1.06437261]
["bitfinex","ETHUSD",1767824469523,0.833,3151.6,3150.9,4.23802366]
["bitfinex","ETHUSD",1767824469726,0.833,3151.6,3151.0,1.06437261]
["bitfinex","ETHUSD",1767824470525,4.20195243,3151.7,3151.0,1.06437261]
["bitfinex","ETHUSD",1767824470734,1.86204823,3151.6,3151.0,1.06437261]
["bitfinex","ETHUSD",1767824471624,1.02904823,3151.6,3151.0,1.06437261]
["bitfinex","ETHUSD",1767824471823,1.86204823,3151.6,3151.0,1.06437261]
["bitfinex","ETHUSD",1767824472343,1.02904823,3151.5,3150.8,4.23911799]
["bitfinex","ETHUSD",1767824472549,3.17242902,3152.2,3150.8,4.23911799]
["bitfinex","ETHUSD",1767824472550,1.02904823,3152.6,3152.0,1.06437261]
["bitfinex","ETHUSD",1767824472843,1.02904823,3152.8,3151.8,1.06437261]
["bitfinex","ETHUSD",1767824473542,3.1736963,3152.9,3151.8,1.06437261]
["bitfinex","ETHUSD",1767824473742,0.002,3152.9,3152.0,1.06437261]
["bitfinex","ETHUSD",1767824474144,1.03104823,3152.9,3152.0,1.06437261]
["bitfinex","ETHUSD",1767824475139,0.002,3152.9,3152.0,1.06437261]
["bitfinex","ETHUSD",1767824475516,1.03104823,3152.9,3152.1,1.06437261]
["bitfinex","ETHUSD",1767824475738,1.03104823,3152.9,3152.3,1.06437261]
["bitfinex","ETHUSD",1767824475952,1.23725788,3152.9,3152.3,1.06437261]
["bitfinex","ETHUSD",1767824476462,0.20820965,3152.9,3152.3,1.06437261]
["bitfinex","ETHUSD",1767824477212,3.37990796,3152.9,3152.3,0.98906829]
["bitfinex","ETHUSD",1767824477416,6.55160627,3152.9,3151.8,4.23709062]
["bitfinex","ETHUSD",1767824477648,0.65536063,3152.8,3151.9,3.17266399]
["bitfinex","ETHUSD",1767824477854,1.02904823,3152.6,3151.9,4.2370366]
["bitfinex","ETHUSD",1767824478051,1.02904823,3152.6,3152.0,1.06437261]
["bitfinex","ETHUSD",1767824478661,1.02904823,3152.6,3151.9,3.17266399]
["bitfinex","ETHUSD",1767824480256,1.02904823,3152.6,3151.9,1.06437261]
["bitfinex","ETHUSD",1767824481049,0.833,3152.7,3151.9,1.06437261]
["bitfinex","ETHUSD",1767824482261,0.002,3152.3,3152.1,1.06437261]
["bitfinex","ETHUSD",1767824483840,0.002,3152.6,3152.0,1.06437261]
["bitfinex","ETHUSD",1767824484262,0.002,3152.6,3152.2,1.06437261]
["bitfinex","ETHUSD",1767824486341,0.002,3152.6,3152.4,1.06437261]
["bitfinex","ETHUSD",1767824486544,0.835,3152.9,3152.6,1.06437261]
["bitfinex","ETHUSD",1767824488758,0.835,3152.9,3152.6,4.23628177]
["bitfinex","ETHUSD",1767824488937,0.833,3153.5,3152.9,1.06437261]
["bitfinex","ETHUSD",1767824490163,1.86204823,3153.5,3152.9,1.06437261]
["bitfinex","ETHUSD",1767824490667,1.86204823,3153.5,3152.9,4.23599995]
["bitfinex","ETHUSD",1767824491766,1.86204823,3153.5,3152.9,1.06437261]
["bitfinex","ETHUSD",1767824493506,1.86204823,3153.5,3152.9,4.23605264]
["bitfinex","ETHUSD",1767824494397,0.002,3153.2,3152.9,4.23605264]
["bitfinex","ETHUSD",1767824495290,0.002,3153.2,3152.7,4.63526357]
["bitfinex","ETHUSD",1767824495588,0.002,3153.2,3152.8,3.17175442]
["bitfinex","ETHUSD",1767824495899,0.002,3153.2,3152.8,1.03975629]
["bitfinex","ETHUSD",1767824496580,0.002,3153.2,3152.5,3.17206425]
["bitfinex","ETHUSD",1767824496581,1.09001429,3153.2,3152.5,3.17201693]
["bitfinex","ETHUSD",1767824497878,1.09001429,3153.2,3152.2,0.001]
["bitfinex","ETHUSD",1767824497879,1.09001429,3153.2,3152.2,1.04075629]
["bitfinex","ETHUSD",1767824498178,1.08801429,3153.1,3152.2,4.21308884]
["bitfinex","ETHUSD",1767824498366,1.08801429,3152.9,3152.2,4.21308884]
["bitfinex","ETHUSD",1767824498577,1.08801429,3152.9,3152.3,3.17227983]
["bitfinex","ETHUSD",1767824499985,1.08801429,3152.9,3152.2,4.21312599]
["bitfinex","ETHUSD",1767824502097,1.08801429,3152.9,3152.2,7.38551352]
["bitfinex","ETHUSD",1767824502279,0.832,3153.0,3152.3,1.03975629]
["bitfinex","ETHUSD",1767824502680,2.18654368,3153.0,3152.3,1.03975629]
["bitfinex","ETHUSD",1767824502868,1.08801429,3152.9,3152.3,1.03975629]
["bitfinex","ETHUSD",1767824503499,1.08801429,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1767824503691,4.27012986,3153.0,3152.3,1.03975629]
["bitfinex","ETHUSD",1767824503890,5.35814415,3153.0,3152.3,1.03975629]
["bitfinex","ETHUSD",1767824505199,0.53581442,3152.9,3152.3,1.03975629]
["bitfinex","ETHUSD",1767824507297,4.79551781,3152.9,3152.3,1.03975629]
["bitfinex","ETHUSD",1767824507475,1.08801429,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1767824507804,1.08801429,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1767824509374,1.08801429,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1767824512883,4.73947296,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1767824516512,1.08801429,3152.6,3151.9,3.17266041]
["bitfinex","ETHUSD",1767824516684,0.832,3152.5,3151.9,4.2124167]
["bitfinex","ETHUSD",1767824517504,0.832,3152.5,3152.0,1.03975629]
["bitfinex","ETHUSD",1767824519512,1.92001429,3152.5,3151.8,1.03975629]
["bitfinex","ETHUSD",1767824519713,1.92001429,3152.5,3152.2,0.001]
["bitfinex","ETHUSD",1767824520011,2.4771712,3152.5,3151.8,1.03975629]
["bitfinex","ETHUSD",1767824520309,0.832,3152.5,3151.8,1.03975629]
["bitfinex","ETHUSD",1767824521214,4.0040983,3152.5,3151.8,1.03975629]
["bitfinex","ETHUSD",1767824522614,0.832,3152.5,3151.8,4.21253715]
["bitfinex","ETHUSD",1767824522814,0.832,3152.5,3151.9,1.10203066]
["bitfinex","ETHUSD",1767824524514,2.02404168,3152.5,3151.9,1.10203066]
["bitfinex","ETHUSD",1767824524688,0.51960668,3152.4,3151.9,1.10203066]
["bitfinex","ETHUSD",1767824525010,5.19619976,3152.5,3151.9,1.10203066]
["bitfinex","ETHUSD",1767824527310,1.19204168,3152.4,3151.7,4.27491459]
["bitfinex","ETHUSD",1767824527515,1.19204168,3152.4,3151.7,1.10203066]
["bitfinex","ETHUSD",1767824527715,1.19204168,3152.3,3151.7,1.10203066]
["bitfinex","ETHUSD",1767824527918,1.19204168,3152.3,3151.5,1.10203066]
["bitfinex","ETHUSD",1767824528090,0.51961998,3152.4,3151.5,1.10203066]
["bitfinex","ETHUSD",1767824528526,0.51961998,3152.4,3151.7,1.10203066]
["bitfinex","ETHUSD",1767824530127,0.51961998,3152.4,3151.8,1.10203066]
["bitfinex","ETHUSD",1767824530332,3.69181361,3152.4,3151.8,1.10203066]
["bitfinex","ETHUSD",1767824530519,0.57158553,3152.3,3151.8,1.10203066]
["bitfinex","ETHUSD",1767824531292,0.57158553,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1767824531492,0.002,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1767824561557,0.833,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1767824563563,0.002,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1767824563768,0.833,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1767824565850,0.002,3152.2,3152.0,1.23415538]
["bitfinex","ETHUSD",1767824566024,0.002,3152.5,3152.2,1.23315538]
["bitfinex","ETHUSD",1767824566229,0.002,3152.5,3152.0,0.44169274]
["bitfinex","ETHUSD",1767824566453,0.002,3152.5,3152.1,1.23315538]
["bitfinex","ETHUSD",1767824567460,0.002,3152.2,3152.1,1.23315538]
["bitfinex","ETHUSD",1767824567664,0.002,3152.5,3152.1,1.23315538]
["bitfinex","ETHUSD",1767824569037,0.002,3152.5,3152.1,4.40562482]
["bitfinex","ETHUSD",1767824569262,0.002,3152.5,3152.1,5.20762274]
["bitfinex","ETHUSD",1767824570157,0.002,3152.5,3152.2,1.23315538]
["bitfinex","ETHUSD",1767824576269,0.002,3152.5,3152.3,1.23315538]
["bitfinex","ETHUSD",1767824578439,0.002,3152.5,3152.4,4.40534165]
["bitfinex","ETHUSD",1767824578950,0.833,3153.1,3152.5,1.23315538]
["bitfinex","ETHUSD",1767824579976,1.16987386,3153.2,3152.6,1.23315538]
["bitfinex","ETHUSD",1767824579977,0.002,3153.2,3152.6,1.23315538]
["bitfinex","ETHUSD",1767824580866,0.002,3153.2,3152.8,1.23315538]
["bitfinex","ETHUSD",1767824582760,0.002,3153.2,3152.9,1.2655913]
["bitfinex","ETHUSD",1767824582941,0.002,3153.2,3152.9,2.34370272]
["bitfinex","ETHUSD",1767824583879,0.002,3153.2,3152.9,1.2655913]
["bitfinex","ETHUSD",1767824586356,0.002,3153.2,3152.9,4.43726455]
["bitfinex","ETHUSD",1767824586681,0.002,3153.2,3153.0,1.2655913]
["bitfinex","ETHUSD",1767824589177,0.002,3153.5,3153.2,1.2655913]
["bitfinex","ETHUSD",1767824589882,0.002,3153.5,3153.0,4.43715014]
["bitfinex","ETHUSD",1767824590078,0.002,3153.5,3153.1,0.76088167]
["bitfinex","ETHUSD",1767824590285,1.24191292,3153.5,3152.9,3.17163331]
["bitfinex","ETHUSD",1767824590481,0.002,3153.2,3152.9,3.17163331]
["bitfinex","ETHUSD",1767824590683,0.002,3153.2,3152.8,4.43732233]
["bitfinex","ETHUSD",1767824590986,0.002,3153.2,3152.9,0.76091836]
["bitfinex","ETHUSD",1767824591158,0.002,3153.2,3152.9,3.93259341]
["bitfinex","ETHUSD",1767824591851,0.002,3153.2,3152.9,5.19818471]
["bitfinex","ETHUSD",1767824595984,0.002,3153.2,3153.0,1.2655913]
["bitfinex","ETHUSD",1767824596680,0.002,3153.2,3152.8,4.43736655]
["bitfinex","ETHUSD",1767824596985,0.002,3153.2,3152.8,2.02652457]
["bitfinex","ETHUSD",1767824597302,0.002,3153.2,3152.9,1.2655913]
["bitfinex","ETHUSD",1767824597970,0.002,3153.5,3152.9,1.2655913]
["bitfinex","ETHUSD",1767824597971,0.002,3153.5,3153.2,1.2655913]
["bitfinex","ETHUSD",1767824604895,0.002,3153.5,3153.1,4.43706449]
["bitfinex","ETHUSD",1767824607576,0.002,3153.5,3153.1,1.2655913]
["bitfinex","ETHUSD",1767824609898,0.002,3153.5,3152.9,1.2655913]
["bitfinex","ETHUSD",1767824612622,1.26428839,3153.5,3152.3,1.24636894]
["bitfinex","ETHUSD",1767824612776,1.26428839,3153.5,3152.3,5.25056164]
["bitfinex","ETHUSD",1767824612980,1.26428839,3153.5,3152.5,3.17204354]
["bitfinex","ETHUSD",1767824613277,1.26428839,3153.5,3152.4,4.41847163]
["bitfinex","ETHUSD",1767824613477,1.26428839,3153.5,3152.5,0.52504716]
["bitfinex","ETHUSD",1767824613787,1.26428839,3153.5,3152.4,4.41854653]
["bitfinex","ETHUSD",1767824614177,1.26428839,3153.5,3153.2,0.001]
["bitfinex","ETHUSD",1767824614401,1.26228839,3153.1,3152.4,4.41854653]
["bitfinex","ETHUSD",1767824615708,1.26228839,3153.1,3152.3,3.17225828]
["bitfinex","ETHUSD",1767824615891,1.26228839,3153.1,3152.4,0.44186272]
["bitfinex","ETHUSD",1767824618517,1.26228839,3153.1,3152.4,3.61404461]
["bitfinex","ETHUSD",1767824618696,1.26228839,3153.1,3152.4,3.17218189]
["bitfinex","ETHUSD",1767824619098,1.26228839,3153.1,3152.3,4.00424318]
["bitfinex","ETHUSD",1767824619693,1.21228839,3153.1,3152.3,4.00424318]
["bitfinex","ETHUSD",1767824620301,1.21228839,3153.1,3152.3,5.25061212]
["bitfinex","ETHUSD",1767824620615,1.21228839,3153.1,3152.4,0.84229912]
["bitfinex","ETHUSD",1767824621515,1.21228839,3153.1,3152.4,3.17217628]
["bitfinex","ETHUSD",1767824621718,1.21228839,3153.1,3152.4,4.41854522]
["bitfinex","ETHUSD",1767824622086,1.21228839,3153.1,3152.5,1.24636894]
["bitfinex","ETHUSD",1767824622523,0.002,3153.2,3152.5,1.24636894]
["bitfinex","ETHUSD",1767824623003,0.002,3153.2,3152.6,4.41835396]
["bitfinex","ETHUSD",1767824623318,0.002,3153.2,3152.6,2.00542196]
["bitfinex","ETHUSD",1767824623493,0.002,3153.2,3152.6,1.24636894]
["bitfinex","ETHUSD",1767824626019,0.002,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767824627127,1.26428839,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767824627824,4.43571989,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767824628517,1.26228839,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1767824633999,0.002,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767824634528,0.002,3153.2,3152.7,1.24736894]
["bitfinex","ETHUSD",1767824635100,0.002,3153.2,3152.8,1.24636894]
["bitfinex","ETHUSD",1767824636917,1.26428839,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767824637934,1.26428839,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1767824638138,1.26428839,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767824639131,4.43574413,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767824639431,5.1964454,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767824641460,1.26228839,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1767824641942,1.26228839,3153.1,3152.4,1.24636894]
["bitfinex","ETHUSD",1767824642943,3.93415701,3153.2,3152.4,1.24636894]
["bitfinex","ETHUSD",1767824643241,3.93409699,3153.2,3152.5,1.25268148]
["bitfinex","ETHUSD",1767824646324,5.10788282,3153.2,3152.5,1.25268148]
["bitfinex","ETHUSD",1767824649328,1.17378583,3153.1,3152.5,1.25268148]
["bitfinex","ETHUSD",1767824649647,0.002,3152.9,3152.5,1.25268148]
["bitfinex","ETHUSD",1767824653055,1.17378583,3153.1,3152.5,1.6951674]
["bitfinex","ETHUSD",1767824653356,0.002,3153.5,3153.0,1.25268148]
["bitfinex","ETHUSD",1767824653927,0.002,3153.5,3153.2,1.25268148]
["bitfinex","ETHUSD",1767824654131,0.002,3153.8,3153.4,1.25268148]
["bitfinex","ETHUSD",1767824657261,1.17578583,3153.8,3153.2,2.08468148]
["bitfinex","ETHUSD",1767824657426,1.17578583,3153.8,3153.3,0.20846815]
["bitfinex","ETHUSD",1767824661564,0.002,3153.5,3153.3,0.20846815]
["bitfinex","ETHUSD",1767824667637,0.002,3153.5,3152.8,1.25268148]
["bitfinex","ETHUSD",1767824667840,0.002,3153.5,3152.9,1.25268148]
["bitfinex","ETHUSD",1767824668041,0.002,3153.5,3153.0,1.25268148]
["bitfinex","ETHUSD",1767824668450,1.17578583,3153.5,3152.8,1.25268148]
["bitfinex","ETHUSD",1767824668672,0.002,3153.5,3152.8,1.25268148]
["bitfinex","ETHUSD",1767824668972,0.002,3153.5,3152.9,1.46114963]
["bitfinex","ETHUSD",1767824670473,0.002,3153.5,3152.9,4.63279305]
["bitfinex","ETHUSD",1767824670661,0.002,3153.5,3153.0,1.25268148]
["bitfinex","ETHUSD",1767824672677,0.002,3153.5,3153.2,1.2283275]
["bitfinex","ETHUSD",1767824672847,0.002,3153.5,3153.1,3.17148203]
["bitfinex","ETHUSD",1767824672848,0.002,3153.5,3153.4,1.2283275]
["bitfinex","ETHUSD",1767824674674,0.002,3153.8,3153.5,1.2283275]
["bitfinex","ETHUSD",1767824674972,0.002,3153.8,3153.4,0.20758292]
["bitfinex","ETHUSD",1767824677340,0.002,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767824677664,1.29466214,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767824680182,1.24466214,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767824682409,1.19466214,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767824685683,1.14666214,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767824685890,1.14866214,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767824687092,1.14866214,3153.8,3152.9,4.4000031]
["bitfinex","ETHUSD",1767824687093,1.29266214,3153.7,3152.9,4.4000031]
["bitfinex","ETHUSD",1767824687990,1.24266214,3153.7,3152.9,4.4000031]
["bitfinex","ETHUSD",1767824688687,1.24266214,3153.7,3153.0,1.2283275]
["bitfinex","ETHUSD",1767824688861,1.24266214,3153.7,3153.1,0.43999771]
["bitfinex","ETHUSD",1767824689387,1.24266214,3153.7,3153.1,1.66832521]
["bitfinex","ETHUSD",1767824690256,1.24266214,3153.7,3153.1,4.83980528]
["bitfinex","ETHUSD",1767824690466,1.24266214,3153.7,3153.0,3.17156858]
["bitfinex","ETHUSD",1767824690790,1.19266214,3153.7,3153.0,1.2283275]
["bitfinex","ETHUSD",1767824691692,4.36355578,3153.7,3153.0,1.2283275]
["bitfinex","ETHUSD",1767824692272,3.17089364,3153.7,3153.0,1.2283275]
["bitfinex","ETHUSD",1767824692872,4.46549129,3153.8,3153.0,1.2283275]
["bitfinex","ETHUSD",1767824693072,4.46549129,3153.8,3153.1,1.6683238]
["bitfinex","ETHUSD",1767824697468,4.46549129,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1767824699508,1.29266214,3153.7,3152.8,1.2283275]
["bitfinex","ETHUSD",1767824699799,1.29266214,3153.5,3152.8,1.2283275]
["bitfinex","ETHUSD",1767824700182,1.29266214,3153.5,3152.6,1.2283275]
["bitfinex","ETHUSD",1767824700377,1.29266214,3153.5,3152.7,1.6683608]
["bitfinex","ETHUSD",1767824701501,1.29266214,3153.3,3152.7,0.4400333]
["bitfinex","ETHUSD",1767824701699,1.29266214,3153.3,3152.5,1.2283275]
["bitfinex","ETHUSD",1767824701901,1.29266214,3153.3,3152.1,4.41799193]
["bitfinex","ETHUSD",1767824702074,1.29266214,3153.3,3152.2,1.24557111]
["bitfinex","ETHUSD",1767824702075,1.20999413,3153.2,3152.2,1.24557111]
["bitfinex","ETHUSD",1767824703089,1.20999413,3153.2,3152.1,3.17243748]
["bitfinex","ETHUSD",1767824703406,1.20999413,3153.0,3152.1,4.01480408]
["bitfinex","ETHUSD",1767824703703,1.20999413,3152.8,3152.1,4.01480408]
["bitfinex","ETHUSD",1767824703907,1.20999413,3152.8,3152.1,5.26037519]
["bitfinex","ETHUSD",1767824707016,4.38179315,3152.8,3152.1,2.08793771]
["bitfinex","ETHUSD",1767824707180,1.20999413,3152.8,3152.1,5.26041947]
["bitfinex","ETHUSD",1767824707504,1.20999413,3152.8,3152.2,0.84339971]
["bitfinex","ETHUSD",1767824707810,1.20999413,3152.8,3152.2,2.1175588]
["bitfinex","ETHUSD",1767824709686,1.20999413,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767824716393,4.41021952,3153.0,3152.4,0.001]
["bitfinex","ETHUSD",1767824717295,4.41016342,3153.0,3152.4,0.001]
["bitfinex","ETHUSD",1767824717616,1.23855877,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767824717988,0.44101634,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1767824720721,0.39101634,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1767824721318,1.62957511,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1767824722802,0.39101634,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1767824723005,1.62957511,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1767824725126,0.39101634,3152.9,3152.4,1.27515909]
["bitfinex","ETHUSD",1767824725504,5.2419169,3153.3,3152.4,1.27515909]
["bitfinex","ETHUSD",1767824726014,1.23855877,3153.2,3152.4,1.27515909]
["bitfinex","ETHUSD",1767824726189,4.40994022,3153.2,3152.4,1.27515909]
["bitfinex","ETHUSD",1767824731031,1.23855877,3153.1,3152.4,1.27515909]
["bitfinex","ETHUSD",1767824733031,4.41010855,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1767824733331,5.25145755,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1767824734328,1.31193035,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1767824735701,1.31193035,3153.0,3152.4,1.27515909]
["bitfinex","ETHUSD",1767824737940,4.48353222,3153.0,3152.4,1.27515909]
["bitfinex","ETHUSD",1767824744750,4.48353222,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1767824745047,0.002,3152.7,3152.4,1.27515909]
["bitfinex","ETHUSD",1767824750138,0.002,3153.0,3152.5,1.30130829]
["bitfinex","ETHUSD",1767824750342,6.34195838,3153.6,3152.5,1.30130829]
["bitfinex","ETHUSD",1767824750823,7.65388873,3153.6,3152.6,1.30130829]
["bitfinex","ETHUSD",1767824752155,1.31393035,3153.8,3152.6,1.30130829]
["bitfinex","ETHUSD",1767824752328,3.17087865,3153.7,3152.8,1.30130829]
["bitfinex","ETHUSD",1767824752836,4.482809,3153.7,3152.8,1.30130829]
["bitfinex","ETHUSD",1767824753877,7.65368765,3153.7,3152.8,1.30130829]
["bitfinex","ETHUSD",1767824756370,1.31193035,3153.6,3152.8,1.30130829]
["bitfinex","ETHUSD",1767824756570,1.31193035,3153.6,3152.9,1.47617241]
["bitfinex","ETHUSD",1767824757193,3.17107975,3153.5,3152.9,1.47617241]
["bitfinex","ETHUSD",1767824757514,0.002,3153.4,3152.9,1.47617241]
["bitfinex","ETHUSD",1767824761362,0.002,3153.4,3153.0,1.30130829]
["bitfinex","ETHUSD",1767824762590,0.002,3153.4,3153.1,1.26310254]
["bitfinex","ETHUSD",1767824762788,0.00100095,3153.7,3153.5,1.26310254]
["bitfinex","ETHUSD",1767824765390,1.24734444,3153.7,3153.0,1.26310254]
["bitfinex","ETHUSD",1767824768487,3.17097919,3153.6,3153.0,1.26310254]
["bitfinex","ETHUSD",1767824768691,4.41827463,3153.7,3153.0,1.26310254]
["bitfinex","ETHUSD",1767824769872,4.41827463,3153.7,3152.8,3.1717031]
["bitfinex","ETHUSD",1767824769873,1.33574887,3153.6,3152.8,1.2062118]
["bitfinex","ETHUSD",1767824770584,4.50672927,3153.6,3152.9,1.2062118]
["bitfinex","ETHUSD",1767824770790,1.33574887,3153.5,3152.9,1.2062118]
["bitfinex","ETHUSD",1767824770991,1.33574887,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767824771186,2.17954161,3153.5,3152.9,1.2062118]
["bitfinex","ETHUSD",1767824771391,1.33574887,3153.5,3152.9,1.2062118]
["bitfinex","ETHUSD",1767824777298,1.33574887,3153.5,3152.7,4.37904284]
["bitfinex","ETHUSD",1767824778107,1.33574887,3153.5,3152.8,1.2062118]
["bitfinex","ETHUSD",1767824780176,1.33574887,3153.5,3152.8,4.3779719]
["bitfinex","ETHUSD",1767824780584,1.33574887,3153.5,3152.9,1.2062118]
["bitfinex","ETHUSD",1767824782595,1.33574887,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1767824783571,1.33574887,3153.4,3152.7,4.37904257]
["bitfinex","ETHUSD",1767824783770,1.33574887,3153.4,3152.7,1.96232118]
["bitfinex","ETHUSD",1767824784180,1.33574887,3153.4,3152.7,1.2072118]
["bitfinex","ETHUSD",1767824784503,1.33574887,3153.3,3152.5,1.2062118]
["bitfinex","ETHUSD",1767824784705,1.33574887,3153.1,3152.5,1.2062118]
["bitfinex","ETHUSD",1767824786886,3.17138145,3153.2,3152.5,1.2062118]
["bitfinex","ETHUSD",1767824786887,4.50702975,3153.3,3152.5,1.2062118]
["bitfinex","ETHUSD",1767824787679,1.33574887,3153.3,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824789717,4.50703802,3153.3,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824790807,7.67770725,3153.6,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824791116,2.71908222,3153.5,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824792689,1.28580145,3153.4,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824794099,3.17128088,3153.3,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824794303,3.17128088,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1767824794622,3.17128088,3153.3,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824794791,3.75532245,3153.3,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824794993,6.92660333,3153.3,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824795331,3.75532245,3153.3,3152.6,1.2062118]
["bitfinex","ETHUSD",1767824795625,1.28580145,3153.2,3152.5,4.48603484]
["bitfinex","ETHUSD",1767824795793,3.17128088,3153.3,3152.6,1.31395927]
["bitfinex","ETHUSD",1767824795994,4.45708233,3153.3,3152.6,1.31395927]
["bitfinex","ETHUSD",1767824799221,3.17192342,3153.7,3152.7,1.32436788]
["bitfinex","ETHUSD",1767824799525,4.45772487,3153.7,3152.7,1.31395927]
["bitfinex","ETHUSD",1767824799906,1.28580145,3153.6,3152.7,1.31395927]
["bitfinex","ETHUSD",1767824801620,4.45678903,3153.6,3152.9,1.31395927]
["bitfinex","ETHUSD",1767824801810,4.45678903,3153.6,3153.0,1.31395927]
["bitfinex","ETHUSD",1767824805803,0.002,3153.3,3153.0,1.31395927]
["bitfinex","ETHUSD",1767824820427,0.002,3153.3,3153.0,4.48553133]
["bitfinex","ETHUSD",1767824820734,0.002,3153.3,3153.0,1.31395927]
["bitfinex","ETHUSD",1767824828566,0.002,3153.3,3153.0,4.48552373]
["bitfinex","ETHUSD",1767824829478,0.002,3153.3,3153.1,1.23705574]
["bitfinex","ETHUSD",1767824833491,0.002,3153.3,3152.9,4.40968679]
["bitfinex","ETHUSD",1767824833779,0.002,3153.3,3153.0,1.23705574]
["bitfinex","ETHUSD",1767824837794,0.002,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1767824838160,0.002,3153.3,3152.9,1.23805574]
["bitfinex","ETHUSD",1767824843709,0.002,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1767824856311,0.002,3153.3,3153.2,1.27914264]
["bitfinex","ETHUSD",1767824857627,1.9e-06,3153.3,3153.2,1.27914264]
["bitfinex","ETHUSD",1767824857788,1.9e-06,3153.3,3153.2,1.72420406]
["bitfinex","ETHUSD",1767824859306,1.9e-06,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1767824860395,1.34913451,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1767824861823,4.52019817,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1767824862125,1.35112886,3153.5,3153.2,0.001]
["bitfinex","ETHUSD",1767824863126,1.35112886,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1767824866653,0.00100095,3153.7,3153.2,1.27914264]
["bitfinex","ETHUSD",1767824867110,1.35212981,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1767824867312,1.35012981,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1767824867714,0.002,3153.8,3153.2,1.27914264]
["bitfinex","ETHUSD",1767824872039,0.002,3153.8,3153.3,0.44505686]
["bitfinex","ETHUSD",1767824872225,0.002,3153.8,3153.2,1.27914264]
["bitfinex","ETHUSD",1767824875144,0.002,3153.8,3153.2,4.45051041]
["bitfinex","ETHUSD",1767824875447,0.002,3153.8,3153.2,1.27914264]
["bitfinex","ETHUSD",1767824878052,0.002,3153.8,3153.3,2.11014264]
["bitfinex","ETHUSD",1767824878253,0.002,3153.8,3153.4,0.52825213]
["bitfinex","ETHUSD",1767824878957,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1767824881348,0.002,3154.5,3154.0,1.27814264]
["bitfinex","ETHUSD",1767824881563,0.002,3154.5,3154.1,0.832]
["bitfinex","ETHUSD",1767824881564,1.35312886,3154.5,3154.1,0.832]
["bitfinex","ETHUSD",1767824882054,0.002,3154.5,3154.1,0.832]
["bitfinex","ETHUSD",1767824882260,1.23740862,3154.9,3154.1,0.832]
["bitfinex","ETHUSD",1767824882261,0.00100094,3154.8,3154.2,1.56170399]
["bitfinex","ETHUSD",1767824882426,1.30755462,3154.8,3154.2,0.21760945]
["bitfinex","ETHUSD",1767824882622,1.30655368,3154.7,3154.1,0.95125002]
["bitfinex","ETHUSD",1767824882826,1.30655368,3154.7,3154.3,0.832]
["bitfinex","ETHUSD",1767824883634,1.30655368,3154.7,3153.5,1.34509454]
["bitfinex","ETHUSD",1767824883834,1.30655368,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1767824884039,1.30655368,3154.3,3153.6,1e-08]
["bitfinex","ETHUSD",1767824884765,1.30655368,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1767824885854,3.170376,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1767824886054,1.30655368,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1767824887967,4.47707215,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1767824890163,4.47707215,3154.1,3153.5,1.3175238]
["bitfinex","ETHUSD",1767824890361,0.002,3154.0,3153.5,1.3175238]
["bitfinex","ETHUSD",1767824891767,0.002,3154.0,3153.2,1.3175238]
["bitfinex","ETHUSD",1767824891768,1.34490177,3153.9,3153.2,1.3175238]
["bitfinex","ETHUSD",1767824891966,1.34490177,3153.7,3152.9,0.001]
["bitfinex","ETHUSD",1767824892465,6.3415562,3153.8,3152.9,1.3175238]
["bitfinex","ETHUSD",1767824892641,1.34490177,3153.7,3152.9,1.3175238]
["bitfinex","ETHUSD",1767824893360,2.11354757,3153.7,3152.9,1.3175238]
["bitfinex","ETHUSD",1767824894240,5.28449264,3153.7,3152.9,1.3175238]
["bitfinex","ETHUSD",1767824895371,1.34490177,3153.6,3152.9,0.001]
["bitfinex","ETHUSD",1767824895538,1.34490177,3153.6,3152.4,3.781]
["bitfinex","ETHUSD",1767824895539,1.34490177,3153.5,3152.4,3.781]
["bitfinex","ETHUSD",1767824895744,1.34490177,3153.5,3152.5,1.3165238]
["bitfinex","ETHUSD",1767824896052,5.32114062,3153.6,3152.6,1.3165238]
["bitfinex","ETHUSD",1767824896053,2.01150601,3153.4,3152.6,1.3165238]
["bitfinex","ETHUSD",1767824896470,1.34490177,3153.2,3152.4,1.3175238]
["bitfinex","ETHUSD",1767824896643,1.34490177,3153.2,3152.4,0.97517382]
["bitfinex","ETHUSD",1767824898456,4.5163838,3153.1,3152.4,0.97517382]
["bitfinex","ETHUSD",1767824902450,1.34490177,3153.0,3152.4,0.97517382]
["bitfinex","ETHUSD",1767824902978,1.34490177,3153.0,3152.4,1.15906359]
["bitfinex","ETHUSD",1767824903276,1.34490177,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1767824903458,1.34490177,3153.0,3152.4,0.97517382]
["bitfinex","ETHUSD",1767824904070,0.002,3154.0,3153.1,1.16667116]
["bitfinex","ETHUSD",1767824904276,0.002,3154.0,3153.3,1.16866927]
["bitfinex","ETHUSD",1767824904573,0.002,3154.0,3153.4,1.37083307]
["bitfinex","ETHUSD",1767824904777,1.34490177,3154.6,3153.5,1.3165238]
["bitfinex","ETHUSD",1767824905080,1.34590271,3154.8,3153.5,1.3165238]
["bitfinex","ETHUSD",1767824905276,1.34490177,3154.6,3153.5,1.3165238]
["bitfinex","ETHUSD",1767824905484,1.34490177,3154.6,3153.7,1.3165238]
["bitfinex","ETHUSD",1767824905659,4.51493516,3154.6,3153.7,1.3165238]
["bitfinex","ETHUSD",1767824906056,3.17007805,3154.5,3153.7,1.3165238]
["bitfinex","ETHUSD",1767824906574,3.17007805,3154.5,3153.9,1.3165238]
["bitfinex","ETHUSD",1767824906957,4.51491432,3154.6,3153.9,1.3165238]
["bitfinex","ETHUSD",1767824908665,4.51491432,3154.6,3154.0,1.3165238]
["bitfinex","ETHUSD",1767824910187,1.34490177,3154.6,3154.0,1.53137618]
["bitfinex","ETHUSD",1767824910373,4.51492715,3154.6,3154.0,1.53137618]
["bitfinex","ETHUSD",1767824911481,1.34490177,3154.6,3154.0,1.53137618]
["bitfinex","ETHUSD",1767824911657,4.51489411,3154.6,3154.0,1.53137618]
["bitfinex","ETHUSD",1767824912587,1.35913309,3154.8,3154.2,1.36121278]
["bitfinex","ETHUSD",1767824913383,0.00100094,3154.8,3154.2,1.36121278]
["bitfinex","ETHUSD",1767824913559,0.00100094,3154.8,3154.4,1.36121278]
["bitfinex","ETHUSD",1767824913982,1.35813215,3155.4,3154.6,1.36121278]
["bitfinex","ETHUSD",1767824914376,4.52753601,3155.2,3154.6,1.36121278]
["bitfinex","ETHUSD",1767824914580,1.35813215,3155.2,3154.6,1.36121278]
["bitfinex","ETHUSD",1767824915567,1.01522273,3154.9,3154.7,1.36121278]
["bitfinex","ETHUSD",1767824915773,0.003887,3155.3,3154.9,1.36121278]
["bitfinex","ETHUSD",1767824916655,1.36201915,3155.3,3154.6,2.19321278]
["bitfinex","ETHUSD",1767824916902,1.36201915,3155.3,3154.7,1.67563825]
["bitfinex","ETHUSD",1767824917195,0.003887,3155.3,3154.7,1.67563825]
["bitfinex","ETHUSD",1767824924591,1.36201915,3155.3,3154.7,0.3461242]
["bitfinex","ETHUSD",1767824924792,1.36201915,3155.3,3154.4,1.22177072]
["bitfinex","ETHUSD",1767824926587,1.36201915,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767824926785,1.36201915,3155.3,3154.5,1.2304792]
["bitfinex","ETHUSD",1767824926989,1.36202292,3155.3,3154.6,1.2304792]
["bitfinex","ETHUSD",1767824930797,1.35813215,3155.2,3154.5,0.54999879]
["bitfinex","ETHUSD",1767824931103,1.35813215,3155.2,3154.5,0.01483272]
["bitfinex","ETHUSD",1767824931288,3.173185,3155.3,3154.5,1.26215789]
["bitfinex","ETHUSD",1767824931289,0.00389077,3155.3,3154.5,1.26215789]
["bitfinex","ETHUSD",1767824931797,1.36202292,3155.3,3154.7,1.25142279]
["bitfinex","ETHUSD",1767824931968,1.36202292,3155.3,3154.8,0.22024527]
["bitfinex","ETHUSD",1767824937105,0.002,3155.6,3155.1,1.2712121]
["bitfinex","ETHUSD",1767824937287,0.002,3155.6,3155.2,1.28623685]
["bitfinex","ETHUSD",1767824938381,0.002,3155.6,3155.3,1.27880268]
["bitfinex","ETHUSD",1767824938683,0.002,3155.6,3155.2,0.95087012]
["bitfinex","ETHUSD",1767824939000,1.36013215,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1767824939201,1.35813215,3155.5,3155.0,0.95095452]
["bitfinex","ETHUSD",1767824939377,1.36013215,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767824951637,0.002,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767824954218,0.002,3155.0,3154.5,3.78]
["bitfinex","ETHUSD",1767824954533,0.38567572,3155.1,3154.5,5.15115961]
["bitfinex","ETHUSD",1767824955345,0.38567572,3155.1,3154.5,8.32120724]
["bitfinex","ETHUSD",1767824955522,0.832,3155.2,3154.6,2.20328033]
["bitfinex","ETHUSD",1767824956022,0.832,3155.2,3154.7,1.37115961]
["bitfinex","ETHUSD",1767824963523,0.832,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1767824973464,0.832,3155.2,3154.7,1.37115961]
["bitfinex","ETHUSD",1767824975376,0.832,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1767824975578,0.832,3155.2,3154.7,1.37115961]
["bitfinex","ETHUSD",1767824975778,0.832,3155.2,3154.8,0.22032803]
["bitfinex","ETHUSD",1767824982473,0.832,3155.2,3154.9,1.39177869]
["bitfinex","ETHUSD",1767824983270,0.832,3155.2,3154.8,0.22032803]
["bitfinex","ETHUSD",1767824987794,0.832,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1767824987990,0.832,3155.2,3154.8,0.22032803]
["bitfinex","ETHUSD",1767824988298,0.832,3155.2,3154.9,0.53921067]
["bitfinex","ETHUSD",1767825000477,1.39372484,3155.1,3154.7,3.78]
["bitfinex","ETHUSD",1767825000677,1.39372484,3155.1,3154.5,1.39177869]
["bitfinex","ETHUSD",1767825001688,1.39372484,3155.1,3154.2,3.78]
["bitfinex","ETHUSD",1767825001889,1.39372484,3155.1,3154.1,1.39177869]
["bitfinex","ETHUSD",1767825001890,1.39372484,3155.1,3154.1,5.17177869]
["bitfinex","ETHUSD",1767825002273,7.170937,3155.2,3154.1,5.17177869]
["bitfinex","ETHUSD",1767825002274,1.50862859,3154.9,3154.2,1.49775201]
["bitfinex","ETHUSD",1767825002479,1.50862859,3154.9,3154.2,2.0787162]
["bitfinex","ETHUSD",1767825005192,1.50862859,3154.9,3154.2,2.04701245]
["bitfinex","ETHUSD",1767825005561,1.50862859,3154.9,3154.2,2.07095256]
["bitfinex","ETHUSD",1767825009592,0.832,3154.8,3154.2,2.07095256]
["bitfinex","ETHUSD",1767825009808,0.832,3154.8,3154.3,0.58509526]
["bitfinex","ETHUSD",1767825011302,0.832,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1767825011599,0.75916628,3154.8,3154.3,1.51802912]
["bitfinex","ETHUSD",1767825011890,0.75916628,3154.8,3154.4,0.20672896]
["bitfinex","ETHUSD",1767825013372,0.832,3154.7,3154.4,0.20672896]
["bitfinex","ETHUSD",1767825022706,2.29797968,3154.7,3154.4,0.20672896]
["bitfinex","ETHUSD",1767825022893,2.29797968,3154.7,3154.2,0.54926044]
["bitfinex","ETHUSD",1767825023083,2.29797968,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1767825023284,2.29797968,3154.7,3154.2,0.54926044]
["bitfinex","ETHUSD",1767825026810,0.832,3154.7,3154.2,2.06728956]
["bitfinex","ETHUSD",1767825028508,1.46797968,3155.3,3154.3,1.51802912]
["bitfinex","ETHUSD",1767825028719,0.832,3155.2,3154.5,1.51802912]
["bitfinex","ETHUSD",1767825029311,2.29797968,3155.2,3154.5,1.51802912]
["bitfinex","ETHUSD",1767825029810,1.46597968,3155.1,3154.4,0.52693193]
["bitfinex","ETHUSD",1767825030015,1.46597968,3155.1,3154.2,4.32926044]
["bitfinex","ETHUSD",1767825030194,1.46597968,3155.1,3154.2,5.84728956]
["bitfinex","ETHUSD",1767825030885,1.46597968,3155.0,3154.2,5.84728956]
["bitfinex","ETHUSD",1767825031319,1.46597968,3155.0,3154.3,1.51802912]
["bitfinex","ETHUSD",1767825031611,1.46597968,3155.0,3154.4,0.58472896]
["bitfinex","ETHUSD",1767825034797,1.46597968,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767825034989,1.46597968,3155.0,3154.4,0.58472896]
["bitfinex","ETHUSD",1767825034990,1.46597968,3155.0,3154.3,1.51802912]
["bitfinex","ETHUSD",1767825035190,1.49552144,3155.6,3154.9,1.50089752]
["bitfinex","ETHUSD",1767825035391,0.832,3155.5,3154.9,1.50089752]
["bitfinex","ETHUSD",1767825035587,1.49352144,3155.8,3154.9,1.50089752]
["bitfinex","ETHUSD",1767825036015,0.832,3155.7,3155.1,1.50089752]
["bitfinex","ETHUSD",1767825039816,0.832,3155.7,3155.1,1.53259223]
["bitfinex","ETHUSD",1767825041119,0.832,3155.7,3155.1,1.50089752]
["bitfinex","ETHUSD",1767825044923,1.49352144,3155.9,3155.1,1.50089752]
["bitfinex","ETHUSD",1767825045098,0.832,3155.8,3155.1,1.50089752]
["bitfinex","ETHUSD",1767825045297,0.832,3155.8,3155.2,0.59944442]
["bitfinex","ETHUSD",1767825047228,2.32552144,3155.8,3155.2,0.60044442]
["bitfinex","ETHUSD",1767825048196,2.32552144,3155.8,3155.2,2.10134194]
["bitfinex","ETHUSD",1767825048924,1.49352144,3156.5,3155.3,1.53259022]
["bitfinex","ETHUSD",1767825049127,3.16826664,3156.3,3155.4,1.50089752]
["bitfinex","ETHUSD",1767825049424,1.49352144,3156.2,3155.5,0.47017863]
["bitfinex","ETHUSD",1767825049622,1.49352144,3156.2,3155.2,3.76972585]
["bitfinex","ETHUSD",1767825049623,1.49352144,3156.2,3155.2,0.60044442]
["bitfinex","ETHUSD",1767825050496,1.49352144,3156.2,3155.2,3.7697641]
["bitfinex","ETHUSD",1767825050693,1.49352144,3156.2,3155.2,5.27066162]
["bitfinex","ETHUSD",1767825050929,1.49352144,3156.2,3155.3,1.22201316]
["bitfinex","ETHUSD",1767825051103,4.66195634,3156.2,3155.3,4.39128312]
["bitfinex","ETHUSD",1767825051425,1.49352144,3156.1,3155.3,1.22201316]
["bitfinex","ETHUSD",1767825052123,1.49352144,3156.1,3155.3,2.72291068]
["bitfinex","ETHUSD",1767825052323,1.49352144,3156.1,3155.4,0.64926863]
["bitfinex","ETHUSD",1767825053502,1.49352144,3156.0,3155.4,0.64926863]
["bitfinex","ETHUSD",1767825053702,2.32552144,3155.9,3155.4,0.64926863]
["bitfinex","ETHUSD",1767825053935,1.49352144,3155.9,3155.4,0.64926863]
["bitfinex","ETHUSD",1767825054114,0.832,3155.8,3155.4,0.64926863]
["bitfinex","ETHUSD",1767825055308,0.832,3155.8,3155.5,0.21501662]
["bitfinex","ETHUSD",1767825055817,2.32552144,3155.8,3155.5,0.21501662]
["bitfinex","ETHUSD",1767825056022,2.32552144,3155.8,3155.2,2.10134194]
["bitfinex","ETHUSD",1767825056840,2.32552144,3155.8,3155.2,5.27068828]
["bitfinex","ETHUSD",1767825058933,0.832,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767825061012,0.002,3156.2,3155.7,1.50089752]
["bitfinex","ETHUSD",1767825061326,2.32552144,3156.6,3155.8,1.50089752]
["bitfinex","ETHUSD",1767825061531,2.32552144,3156.6,3155.9,2.18274846]
["bitfinex","ETHUSD",1767825061728,3.16970857,3156.9,3155.9,2.18274846]
["bitfinex","ETHUSD",1767825061729,1.4548772,3156.8,3156.0,1.50089752]
["bitfinex","ETHUSD",1767825061930,0.832,3156.7,3156.1,1.41951609]
["bitfinex","ETHUSD",1767825062119,0.832,3156.7,3156.3,1.51267905]
["bitfinex","ETHUSD",1767825062512,1.43280774,3156.6,3155.9,1.51267905]
["bitfinex","ETHUSD",1767825062845,0.832,3156.7,3156.0,1.51267905]
["bitfinex","ETHUSD",1767825063236,1.43280774,3156.6,3155.7,4.68153434]
["bitfinex","ETHUSD",1767825063412,2.26480774,3156.7,3156.0,1.51267905]
["bitfinex","ETHUSD",1767825063612,1.43280774,3156.7,3156.0,1.51267905]
["bitfinex","ETHUSD",1767825063815,0.832,3156.6,3156.0,1.51267905]
["bitfinex","ETHUSD",1767825064926,0.832,3156.6,3156.1,1.51267905]
["bitfinex","ETHUSD",1767825065242,0.832,3156.6,3156.2,0.4151424]
["bitfinex","ETHUSD",1767825066340,2.26480774,3156.6,3156.2,0.4151424]
["bitfinex","ETHUSD",1767825067427,0.832,3156.6,3156.2,0.4151424]
["bitfinex","ETHUSD",1767825069039,0.832,3156.6,3156.2,5.09616558]
["bitfinex","ETHUSD",1767825069458,0.002,3156.9,3156.3,1.51267905]
["bitfinex","ETHUSD",1767825069614,0.831,3157.1,3156.6,1.51267905]
["bitfinex","ETHUSD",1767825071252,0.831,3157.1,3156.6,4.68054438]
["bitfinex","ETHUSD",1767825071617,0.831,3157.2,3156.6,4.68054438]
["bitfinex","ETHUSD",1767825071818,0.831,3157.2,3156.7,1.51267905]
["bitfinex","ETHUSD",1767825072660,0.831,3157.3,3156.7,1.51267905]
["bitfinex","ETHUSD",1767825072953,0.002,3157.5,3156.8,1.51267905]
["bitfinex","ETHUSD",1767825073152,0.002,3157.5,3157.0,1.51267905]
["bitfinex","ETHUSD",1767825075462,0.002,3157.5,3157.1,1.51267905]
["bitfinex","ETHUSD",1767825075945,3.16670351,3157.9,3157.3,1.51267905]
["bitfinex","ETHUSD",1767825075946,1.42082093,3157.9,3157.3,1.51267905]
["bitfinex","ETHUSD",1767825076134,1.42082093,3157.9,3157.1,1.51267905]
["bitfinex","ETHUSD",1767825076340,1.42082093,3157.9,3157.1,1.84584189]
["bitfinex","ETHUSD",1767825076636,1.42082093,3157.9,3157.1,0.33316284]
["bitfinex","ETHUSD",1767825077232,1.42082093,3157.9,3157.2,6.33472696]
["bitfinex","ETHUSD",1767825078024,1.42082093,3157.9,3157.2,3.16736348]
["bitfinex","ETHUSD",1767825078638,1.43280774,3157.8,3157.2,3.16736348]
["bitfinex","ETHUSD",1767825079039,1.43180869,3157.8,3157.2,6.33472696]
["bitfinex","ETHUSD",1767825079645,1.43180869,3157.8,3157.2,7.84740601]
["bitfinex","ETHUSD",1767825080350,1.42978749,3158.9,3157.3,1.51267905]
["bitfinex","ETHUSD",1767825080555,1.43280774,3158.5,3157.3,1.51267905]
["bitfinex","ETHUSD",1767825081154,1.43280774,3158.5,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825081458,1.43280774,3158.4,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825082037,1.43280774,3158.4,3157.8,3.18265829]
["bitfinex","ETHUSD",1767825082233,1.43280774,3158.4,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825082455,1.89269671,3158.3,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825082660,1.89469671,3158.3,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825083031,1.43480774,3158.3,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825083459,1.43480774,3158.3,3157.8,3.18265686]
["bitfinex","ETHUSD",1767825083661,1.43480774,3158.3,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825083860,0.002,3158.3,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825084156,1.43480774,3158.3,3157.8,0.01591547]
["bitfinex","ETHUSD",1767825084355,1.43480774,3158.3,3157.6,3.1669003]
["bitfinex","ETHUSD",1767825084544,1.43480774,3158.3,3157.7,3.16679226]
["bitfinex","ETHUSD",1767825085152,1.43480774,3158.3,3157.6,3.16691926]
["bitfinex","ETHUSD",1767825085358,1.43480774,3158.3,3157.5,3.16698556]
["bitfinex","ETHUSD",1767825085662,1.43280774,3158.2,3157.5,6.3340481]
["bitfinex","ETHUSD",1767825086158,1.43280774,3158.2,3157.5,7.84672715]
["bitfinex","ETHUSD",1767825086362,1.43280774,3158.2,3157.5,4.67966461]
["bitfinex","ETHUSD",1767825086535,1.43280774,3158.2,3157.5,3.16698556]
["bitfinex","ETHUSD",1767825086735,1.43280774,3158.2,3157.4,3.16713414]
["bitfinex","ETHUSD",1767825086736,1.43280774,3158.2,3157.4,3.16711914]
["bitfinex","ETHUSD",1767825086950,1.43280774,3158.0,3157.4,6.33428199]
["bitfinex","ETHUSD",1767825087659,1.43280774,3158.0,3157.4,7.84696104]
["bitfinex","ETHUSD",1767825088030,1.43280774,3158.0,3157.3,3.16722465]
["bitfinex","ETHUSD",1767825089176,0.07446393,3462.8,3157.3,3.16722465]
["bitfinex","ETHUSD",1767825089177,1.43280774,3159.7,3158.6,1.51267905]
["bitfinex","ETHUSD",1767825089475,3.16475726,3159.8,3158.9,1.51267905]
["bitfinex","ETHUSD",1767825089476,0.4597565,3159.6,3158.9,1.51267905]
["bitfinex","ETHUSD",1767825089674,0.00100094,3159.9,3157.7,1.60168662]
["bitfinex","ETHUSD",1767825089675,1.43280774,3159.4,3157.7,1.60168662]
["bitfinex","ETHUSD",1767825089974,1.43280774,3159.4,3158.8,1.51267905]
["bitfinex","ETHUSD",1767825090132,1.43280774,3159.6,3158.8,1.51267905]
["bitfinex","ETHUSD",1767825090333,1.43280774,3159.8,3158.8,2.34367905]
["bitfinex","ETHUSD",1767825090631,1.43280774,3159.6,3158.6,1.51267905]
["bitfinex","ETHUSD",1767825090842,0.39967974,3159.7,3158.7,1.51267905]
["bitfinex","ETHUSD",1767825091060,0.00100094,3159.9,3158.8,1.51267905]
["bitfinex","ETHUSD",1767825091260,1.43380868,3159.9,3158.9,1.51267905]
["bitfinex","ETHUSD",1767825091459,1.43380868,3159.9,3159.0,3.16555872]
["bitfinex","ETHUSD",1767825091658,1.43280774,3159.8,3159.0,3.16555872]
["bitfinex","ETHUSD",1767825092259,1.43280774,3159.8,3159.0,1.4723835]
["bitfinex","ETHUSD",1767825092444,2.02229742,3159.7,3159.0,1.4723835]
["bitfinex","ETHUSD",1767825092653,1.56244973,3159.7,3159.0,1.4723835]
["bitfinex","ETHUSD",1767825093585,0.00100094,3159.9,3159.0,1.4723835]
["bitfinex","ETHUSD",1767825093586,1.56345067,3159.9,3159.2,1.4723835]
["bitfinex","ETHUSD",1767825093881,0.00100094,3159.9,3159.4,1.4723835]
["bitfinex","ETHUSD",1767825094242,1.56345067,3159.9,3159.2,1.4723835]
["bitfinex","ETHUSD",1767825094638,1.56345067,3159.9,3159.1,3.99645851]
["bitfinex","ETHUSD",1767825094838,1.56345067,3159.9,3159.1,3.16545851]
["bitfinex","ETHUSD",1767825095045,1.84197645,3159.9,3159.2,1.4723835]
["bitfinex","ETHUSD",1767825095460,0.27952672,3159.9,3159.3,6.33051624]
["bitfinex","ETHUSD",1767825095666,0.00100094,3159.9,3159.4,1.4723835]
["bitfinex","ETHUSD",1767825095870,1.9e-06,3159.5,3159.4,1.4723835]
["bitfinex","ETHUSD",1767825096856,1.55945633,3159.8,3159.3,6.33051624]
["bitfinex","ETHUSD",1767825097170,0.00100094,3159.9,3159.4,1.4723835]
["bitfinex","ETHUSD",1767825097371,1.84197645,3159.9,3159.3,3.16525812]
["bitfinex","ETHUSD",1767825097882,1.84197645,3159.9,3159.2,0.831]
["bitfinex","ETHUSD",1767825098055,1.84197645,3159.9,3159.2,3.16534762]
["bitfinex","ETHUSD",1767825098649,1.84197645,3159.9,3159.2,6.33070593]
["bitfinex","ETHUSD",1767825100372,1.84197645,3159.9,3159.2,7.80308943]
["bitfinex","ETHUSD",1767825100673,1.56345067,3159.9,3159.3,1.4723835]
["bitfinex","ETHUSD",1767825100976,1.56345067,3159.9,3159.2,6.33070593]
["bitfinex","ETHUSD",1767825101180,0.00100094,3159.9,3159.3,1.4723835]
["bitfinex","ETHUSD",1767825101646,1.19578778,3160.1,3159.4,1.4723835]
["bitfinex","ETHUSD",1767825102673,1.19578778,3160.1,3159.5,3.16505776]
["bitfinex","ETHUSD",1767825102857,1.47161153,3160.1,3159.5,4.63744126]
["bitfinex","ETHUSD",1767825104873,1.56244973,3160.0,3159.5,3.16505776]
["bitfinex","ETHUSD",1767825105284,1.56244973,3160.0,3159.5,3.16505609]
["bitfinex","ETHUSD",1767825105466,1.19578778,3160.1,3159.6,1.4723835]
["bitfinex","ETHUSD",1767825105649,1e-08,3160.1,3159.9,1.4723835]
["bitfinex","ETHUSD",1767825105850,1e-08,3160.1,3159.8,1.4723835]
["bitfinex","ETHUSD",1767825106252,1.56244973,3160.6,3159.8,1.4723835]
["bitfinex","ETHUSD",1767825106452,0.003,3160.5,3159.8,1.4723835]
["bitfinex","ETHUSD",1767825106752,0.003,3160.5,3160.0,1.4723835]
["bitfinex","ETHUSD",1767825107569,0.003,3160.5,3160.0,2.3033835]
["bitfinex","ETHUSD",1767825108150,0.003,3160.5,3160.0,0.831]
["bitfinex","ETHUSD",1767825108151,1.56544973,3160.5,3160.0,0.831]
["bitfinex","ETHUSD",1767825108357,1.72516459,3160.5,3159.9,0.831]
["bitfinex","ETHUSD",1767825108678,0.002,3160.2,3159.8,4.63710652]
["bitfinex","ETHUSD",1767825108857,0.002,3160.2,3159.9,1.4723835]
["bitfinex","ETHUSD",1767825109284,1.9e-06,3160.2,3159.9,1.4723835]
["bitfinex","ETHUSD",1767825109853,0.005,3160.5,3160.1,1.4723835]
["bitfinex","ETHUSD",1767825110049,0.00100375,3160.5,3160.1,1.4723835]
["bitfinex","ETHUSD",1767825110252,0.00100375,3160.5,3159.9,2.33566988]
["bitfinex","ETHUSD",1767825110857,1.56345348,3160.5,3160.0,3.16455696]
["bitfinex","ETHUSD",1767825111256,1.56345348,3160.5,3160.0,7.16011392]
["bitfinex","ETHUSD",1767825111577,0.03169888,3161.0,3160.1,1.4723835]
["bitfinex","ETHUSD",1767825111777,0.002,3161.1,3160.1,1.4723835]
["bitfinex","ETHUSD",1767825111981,0.61132363,3161.1,3160.0,8.1096923]
["bitfinex","ETHUSD",1767825112184,0.61132363,3161.1,3160.1,1.4723835]
["bitfinex","ETHUSD",1767825112794,0.64205906,3161.0,3160.0,6.32911392]
["bitfinex","ETHUSD",1767825112966,0.61036018,3160.8,3159.7,6.32971484]
["bitfinex","ETHUSD",1767825113165,0.64205906,3160.8,3159.8,2.3033835]
["bitfinex","ETHUSD",1767825113367,0.64205906,3160.8,3159.9,1.4723835]
["bitfinex","ETHUSD",1767825113567,0.64205906,3160.8,3159.7,6.32971484]
["bitfinex","ETHUSD",1767825113985,0.61036018,3160.8,3159.8,1.4723835]
["bitfinex","ETHUSD",1767825114584,0.61036018,3160.8,3159.7,6.32971484]
["bitfinex","ETHUSD",1767825114757,0.38075451,3160.9,3159.8,1.50403107]
["bitfinex","ETHUSD",1767825114959,0.002,3161.1,3159.7,10.35798209]
["bitfinex","ETHUSD",1767825114960,0.61240899,3160.7,3159.9,7.1603142]
["bitfinex","ETHUSD",1767825115671,0.61240899,3160.7,3159.9,6.3293142]
["bitfinex","ETHUSD",1767825117065,0.61240899,3160.7,3159.9,3.1646571]
["bitfinex","ETHUSD",1767825117272,0.61240899,3160.7,3159.9,2.55001452]
["bitfinex","ETHUSD",1767825117489,0.61240899,3160.7,3159.8,3.16468062]
["bitfinex","ETHUSD",1767825117490,0.00143356,3160.5,3159.8,3.16472318]
["bitfinex","ETHUSD",1767825117787,0.00143356,3160.5,3159.8,6.32948044]
["bitfinex","ETHUSD",1767825117983,0.00143356,3160.5,3159.5,2.3043835]
["bitfinex","ETHUSD",1767825118187,0.00143356,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1767825118361,0.00310422,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1767825118772,0.00310422,3160.4,3159.5,3.1659974]
["bitfinex","ETHUSD",1767825119058,0.00310422,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1767825119255,0.00310422,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1767825121166,0.00310422,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1767825121368,0.00310422,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1767825121786,0.83,3160.7,3159.5,0.001]
["bitfinex","ETHUSD",1767825121787,0.00952911,3160.7,3159.5,1.58133328]
["bitfinex","ETHUSD",1767825122092,0.01109992,3161.0,3159.7,1.48740776]
["bitfinex","ETHUSD",1767825122384,0.01109992,3161.0,3159.6,0.95165714]
["bitfinex","ETHUSD",1767825122385,0.8747988,3161.1,3159.9,1.48740776]
["bitfinex","ETHUSD",1767825122560,0.01265139,3161.0,3159.9,1.48740776]
["bitfinex","ETHUSD",1767825122963,0.01265139,3160.8,3159.9,1.48740776]
["bitfinex","ETHUSD",1767825123164,0.01265139,3160.7,3160.0,6.32911392]
["bitfinex","ETHUSD",1767825124365,0.01265139,3160.7,3160.0,3.94620913]
["bitfinex","ETHUSD",1767825124591,0.01265139,3160.7,3160.0,6.32911392]
["bitfinex","ETHUSD",1767825125199,0.01265139,3160.7,3160.0,7.81652168]
["bitfinex","ETHUSD",1767825126466,0.01265139,3160.7,3160.0,4.65196472]
["bitfinex","ETHUSD",1767825127198,3.21390047,3161.0,3160.1,1.48740776]
["bitfinex","ETHUSD",1767825127394,3.1952562,3161.0,3160.1,1.48740776]
["bitfinex","ETHUSD",1767825127698,0.31972562,3160.9,3160.1,1.48740776]
["bitfinex","ETHUSD",1767825127939,0.03169888,3161.0,3160.1,1.48740776]
["bitfinex","ETHUSD",1767825128081,0.002,3161.1,3160.1,1.48740776]
["bitfinex","ETHUSD",1767825128599,0.002,3161.1,3160.3,1.48740776]
["bitfinex","ETHUSD",1767825130577,0.002,3161.1,3160.4,1.48740776]
["bitfinex","ETHUSD",1767825132611,0.002,3161.1,3160.5,1.48740776]
["bitfinex","ETHUSD",1767825132612,0.002,3160.8,3160.5,1.48740776]
["bitfinex","ETHUSD",1767825136730,0.002,3160.8,3160.2,1.48740776]
["bitfinex","ETHUSD",1767825137303,0.03369888,3160.8,3160.2,1.48740776]
["bitfinex","ETHUSD",1767825137607,0.03385073,3160.7,3160.0,1.48740776]
["bitfinex","ETHUSD",1767825139328,3.16395621,3160.6,3160.0,1.48740776]
["bitfinex","ETHUSD",1767825139701,6.36435403,3160.6,3160.0,1.48740776]
["bitfinex","ETHUSD",1767825140242,0.03644161,3160.5,3159.8,1.48740776]
["bitfinex","ETHUSD",1767825140453,0.83,3160.4,3159.8,1.48740776]
["bitfinex","ETHUSD",1767825141010,0.83,3160.4,3159.8,4.65215024]
["bitfinex","ETHUSD",1767825141224,0.83,3160.4,3159.9,1.48740776]
["bitfinex","ETHUSD",1767825143325,6.73567938,3160.8,3160.0,1.48740776]
["bitfinex","ETHUSD",1767825144032,6.77713986,3160.8,3160.0,1.48740776]
["bitfinex","ETHUSD",1767825144327,0.002,3160.1,3160.0,1.48740776]
["bitfinex","ETHUSD",1767825148617,0.00100094,3160.4,3160.1,1.48740776]
["bitfinex","ETHUSD",1767825149614,0.00100094,3160.4,3160.2,1.48740776]
["bitfinex","ETHUSD",1767825152737,0.00100094,3160.4,3160.3,1.5317527]
["bitfinex","ETHUSD",1767825153347,0.83,3160.7,3160.4,1.5317527]
["bitfinex","ETHUSD",1767825154712,0.83,3160.7,3160.2,1.5317527]
["bitfinex","ETHUSD",1767825155512,0.002,3160.8,3160.3,1.5317527]
["bitfinex","ETHUSD",1767825156743,0.002,3160.5,3160.3,1.5317527]
["bitfinex","ETHUSD",1767825159930,0.002,3160.5,3160.2,3.16435273]
["bitfinex","ETHUSD",1767825160130,0.002,3160.5,3160.3,1.5317527]
["bitfinex","ETHUSD",1767825160451,0.002,3160.5,3160.3,3.16421108]
["bitfinex","ETHUSD",1767825160743,0.002,3160.5,3160.2,4.69603656]
["bitfinex","ETHUSD",1767825160917,0.002,3160.5,3160.3,1.5317527]
["bitfinex","ETHUSD",1767825162931,0.002,3160.5,3160.3,4.69598297]
["bitfinex","ETHUSD",1767825163129,0.002,3160.5,3160.4,1.5317527]
["bitfinex","ETHUSD",1767825163447,0.002,3160.8,3160.4,1.5317527]
["bitfinex","ETHUSD",1767825163621,0.002,3160.8,3160.3,3.95027088]
["bitfinex","ETHUSD",1767825163622,0.002,3160.8,3160.3,5.48202358]
["bitfinex","ETHUSD",1767825164423,0.002,3160.8,3160.4,1.5317527]
["bitfinex","ETHUSD",1767825165025,0.002,3160.8,3160.5,1.5317527]
["bitfinex","ETHUSD",1767825165227,0.002,3160.8,3160.6,0.4695905]
["bitfinex","ETHUSD",1767825166223,0.06142106,3160.9,3160.6,0.4695905]
["bitfinex","ETHUSD",1767825166746,0.83,3161.0,3160.6,0.4695905]
["bitfinex","ETHUSD",1767825168631,0.002,3160.7,3160.6,0.4695905]
["bitfinex","ETHUSD",1767825169032,0.002,3160.7,3160.6,3.63354671]
["bitfinex","ETHUSD",1767825169249,0.832,3161.0,3160.6,3.63354671]
["bitfinex","ETHUSD",1767825169646,0.832,3161.0,3160.6,0.4695905]
["bitfinex","ETHUSD",1767825170030,0.002,3161.0,3160.7,0.51653488]
["bitfinex","ETHUSD",1767825170243,0.05865073,3162.1,3160.8,1.5317527]
["bitfinex","ETHUSD",1767825170440,0.05865073,3162.1,3160.6,4.69570891]
["bitfinex","ETHUSD",1767825170441,0.05851391,3161.9,3160.6,4.69570891]
["bitfinex","ETHUSD",1767825170643,0.05851391,3161.8,3160.5,3.16400519]
["bitfinex","ETHUSD",1767825170949,0.05851391,3161.6,3160.4,1.5317527]
["bitfinex","ETHUSD",1767825171250,0.05851391,3161.7,3160.7,1.5317527]
["bitfinex","ETHUSD",1767825171426,0.05837747,3161.6,3160.7,1.5317527]
["bitfinex","ETHUSD",1767825171623,0.05837747,3161.4,3160.7,1.5317527]
["bitfinex","ETHUSD",1767825171934,0.05837747,3161.3,3160.6,4.69566088]
["bitfinex","ETHUSD",1767825172328,0.05824746,3161.1,3160.4,4.69585157]
["bitfinex","ETHUSD",1767825173045,0.05824746,3161.1,3160.5,3.16403182]
["bitfinex","ETHUSD",1767825173248,0.83,3161.2,3160.6,1.5317527]
["bitfinex","ETHUSD",1767825174450,0.83,3161.2,3160.6,2.00133115]
["bitfinex","ETHUSD",1767825174654,3.99338889,3161.2,3160.6,2.00133115]
["bitfinex","ETHUSD",1767825174855,3.99338889,3161.2,3160.4,4.69588329]
["bitfinex","ETHUSD",1767825175251,0.83,3161.2,3160.4,4.69588329]
["bitfinex","ETHUSD",1767825175456,0.88784153,3161.2,3160.5,4.69579126]
["bitfinex","ETHUSD",1767825175637,4.05121028,3161.2,3160.5,1.5317527]
["bitfinex","ETHUSD",1767825175952,0.05784153,3161.1,3160.6,0.46958607]
["bitfinex","ETHUSD",1767825176347,0.00784153,3161.1,3160.3,1.5317527]
["bitfinex","ETHUSD",1767825176948,0.00784153,3161.1,3160.4,4.69588763]
["bitfinex","ETHUSD",1767825177841,3.17131263,3161.1,3160.4,1.5317527]
["bitfinex","ETHUSD",1767825178041,0.00771645,3161.0,3160.4,1.5317527]
["bitfinex","ETHUSD",1767825179958,3.17127534,3161.0,3160.4,1.5317527]
["bitfinex","ETHUSD",1767825180158,3.17127534,3161.0,3160.4,2.00135846]
["bitfinex","ETHUSD",1767825180561,3.17127534,3161.0,3160.7,0.001]
["bitfinex","ETHUSD",1767825181733,0.0074518,3160.9,3160.2,4.69609777]
["bitfinex","ETHUSD",1767825181934,0.03915068,3160.9,3160.2,1.5317527]
["bitfinex","ETHUSD",1767825182251,3.16295546,3161.6,3160.5,1.59485332]
["bitfinex","ETHUSD",1767825182451,0.83,3161.5,3160.5,1.59485332]
["bitfinex","ETHUSD",1767825183239,3.16315556,3161.4,3160.6,1.59485332]
["bitfinex","ETHUSD",1767825184455,6.35801,3161.4,3160.6,1.59485332]
["bitfinex","ETHUSD",1767825184654,6.32631112,3161.4,3160.6,1.59485332]
["bitfinex","ETHUSD",1767825184853,0.83,3161.3,3160.6,1.59485332]
["bitfinex","ETHUSD",1767825185271,0.83,3161.2,3160.7,1.59485332]
["bitfinex","ETHUSD",1767825185570,0.00721224,3161.7,3160.7,1.59485332]
["bitfinex","ETHUSD",1767825185571,0.83,3161.3,3160.7,1.59485332]
["bitfinex","ETHUSD",1767825186678,0.83,3161.3,3160.8,1.60813228]
["bitfinex","ETHUSD",1767825189269,3.16290588,3161.7,3161.0,1.60813228]
["bitfinex","ETHUSD",1767825189470,0.83,3161.6,3161.0,1.60813228]
["bitfinex","ETHUSD",1767825189972,0.83,3161.5,3161.1,1.60813228]
["bitfinex","ETHUSD",1767825190676,3.16259657,3162.0,3161.1,1.60813228]
["bitfinex","ETHUSD",1767825190847,0.002,3162.3,3161.1,1.60813228]
["bitfinex","ETHUSD",1767825190848,3.16241793,3162.2,3161.1,1.60813228]
["bitfinex","ETHUSD",1767825191170,0.83,3162.1,3161.1,1.60813228]
["bitfinex","ETHUSD",1767825191372,3.99255463,3162.1,3161.3,1.60813228]
["bitfinex","ETHUSD",1767825192375,0.002,3161.4,3161.3,1.60813228]
["bitfinex","ETHUSD",1767825192676,0.83,3161.6,3161.3,3.16325562]
["bitfinex","ETHUSD",1767825192875,0.83,3161.6,3161.3,4.7713879]
["bitfinex","ETHUSD",1767825193046,0.83,3161.6,3161.3,5.564871]
["bitfinex","ETHUSD",1767825193243,0.832,3161.7,3161.3,5.564871]
["bitfinex","ETHUSD",1767825194143,0.002,3161.7,3161.4,1.60813228]
["bitfinex","ETHUSD",1767825195257,0.002,3161.7,3161.4,4.77128107]
["bitfinex","ETHUSD",1767825195593,0.002,3161.7,3161.4,1.60813228]
["bitfinex","ETHUSD",1767825195882,0.002,3161.7,3161.4,4.77127491]
["bitfinex","ETHUSD",1767825196384,0.002,3161.7,3161.4,1.60813228]
["bitfinex","ETHUSD",1767825197386,0.83,3162.2,3161.7,1.60813228]
["bitfinex","ETHUSD",1767825198478,0.01237372,3162.9,3162.1,1.60813228]
["bitfinex","ETHUSD",1767825198670,0.01237372,3162.5,3162.0,0.05]
["bitfinex","ETHUSD",1767825200381,3.16195535,3162.6,3162.0,1.65813228]
["bitfinex","ETHUSD",1767825200944,0.01228195,3162.6,3162.0,0.05]
["bitfinex","ETHUSD",1767825201275,0.01228195,3162.5,3162.0,0.05]
["bitfinex","ETHUSD",1767825202884,0.01228195,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825203668,0.83,3162.4,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825204889,0.002,3162.3,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825208378,0.782,3162.4,3162.1,1.60813228]
["bitfinex","ETHUSD",1767825208573,3.16398827,3162.6,3162.1,1.60813228]
["bitfinex","ETHUSD",1767825208783,0.83,3162.4,3162.1,1.60813228]
["bitfinex","ETHUSD",1767825210083,0.83,3162.4,3161.8,3.16274592]
["bitfinex","ETHUSD",1767825210084,0.83,3162.4,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825210588,0.01185249,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825210787,0.83,3162.4,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825211586,3.1758027,3162.6,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825211757,0.83,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825212292,3.99206821,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825212494,0.83,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825213382,3.80958115,3162.6,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825213586,0.83,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825214694,4.00367871,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825216067,3.99206426,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825216279,0.83,3162.5,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825216792,0.83,3162.4,3161.9,1.60813228]
["bitfinex","ETHUSD",1767825216976,3.16206395,3162.5,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825217176,0.83,3162.4,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825218693,3.16399712,3162.6,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825218896,0.83,3162.4,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825219077,0.83,3162.5,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825219266,0.002,3162.6,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825219468,0.83,3162.5,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825220574,0.83,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1767825220981,3.99205636,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1767825221500,4.71174035,3162.5,3162.0,1.58856116]
["bitfinex","ETHUSD",1767825221804,0.83,3162.4,3162.0,1.58856116]
["bitfinex","ETHUSD",1767825223591,0.83,3162.4,3161.6,3.16292211]
["bitfinex","ETHUSD",1767825223592,0.00285245,3162.3,3161.6,1.58856116]
["bitfinex","ETHUSD",1767825223985,3.99218953,3162.4,3161.6,1.58856116]
["bitfinex","ETHUSD",1767825224182,3.16218953,3162.4,3161.6,1.74741728]
["bitfinex","ETHUSD",1767825224382,0.83,3162.3,3161.6,1.74741728]
["bitfinex","ETHUSD",1767825225104,0.83,3162.2,3161.6,1.74741728]
["bitfinex","ETHUSD",1767825226403,0.83,3162.1,3161.6,1.74741728]
["bitfinex","ETHUSD",1767825226899,3.16230543,3162.3,3161.6,1.74741728]
["bitfinex","ETHUSD",1767825227106,0.83,3162.2,3161.8,1.58856116]
["bitfinex","ETHUSD",1767825228713,0.83,3162.2,3162.0,1.58856116]
["bitfinex","ETHUSD",1767825232025,0.003,3163.2,3162.0,3.16255534]
["bitfinex","ETHUSD",1767825232193,3.16441592,3163.2,3162.1,1.58856116]
["bitfinex","ETHUSD",1767825232404,3.16441592,3163.2,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825232753,3.16441592,3163.2,3162.2,0.79136718]
["bitfinex","ETHUSD",1767825232754,10.13,3164.0,3163.0,1.58856116]
["bitfinex","ETHUSD",1767825232885,1.82265911,3165.3,3163.7,0.25952256]
["bitfinex","ETHUSD",1767825232886,1.0890483,3164.9,3163.7,0.25952256]
["bitfinex","ETHUSD",1767825233083,1.0890483,3164.9,3163.6,1.58856116]
["bitfinex","ETHUSD",1767825233343,1.0890483,3164.9,3163.7,0.25952256]
["bitfinex","ETHUSD",1767825233621,1.45908408,3164.7,3163.0,0.25952256]
["bitfinex","ETHUSD",1767825233824,1.45908408,3164.4,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825234047,1.45908408,3164.2,3162.3,1.58856116]
["bitfinex","ETHUSD",1767825234332,1.45908408,3163.4,3161.7,1.58856116]
["bitfinex","ETHUSD",1767825234539,1.45908408,3163.2,3161.7,1.58856116]
["bitfinex","ETHUSD",1767825234829,1.45908408,3163.2,3159.7,1.59519015]
["bitfinex","ETHUSD",1767825234830,1.45908408,3162.9,3161.4,1.58856116]
["bitfinex","ETHUSD",1767825235032,1.45908408,3162.4,3160.0,1.58856116]
["bitfinex","ETHUSD",1767825235202,1.45908408,3162.2,3161.0,1.58856116]
["bitfinex","ETHUSD",1767825235536,1.5372058,3162.3,3161.1,1.58856116]
["bitfinex","ETHUSD",1767825235537,2.28908408,3162.1,3161.1,1.58856116]
["bitfinex","ETHUSD",1767825236541,0.83,3162.0,3161.1,1.58856116]
["bitfinex","ETHUSD",1767825236701,0.83,3162.0,3161.2,0.47521015]
["bitfinex","ETHUSD",1767825236904,1.45908408,3162.1,3161.2,0.47521015]
["bitfinex","ETHUSD",1767825237123,0.83,3162.0,3161.2,0.47521015]
["bitfinex","ETHUSD",1767825237325,0.83,3162.0,3161.3,1.58856116]
["bitfinex","ETHUSD",1767825237845,1.45908408,3161.9,3161.0,3.16353542]
["bitfinex","ETHUSD",1767825238012,1.68799249,3161.9,3160.8,4.75230728]
["bitfinex","ETHUSD",1767825238207,1.68799249,3161.9,3161.0,3.16355264]
["bitfinex","ETHUSD",1767825238538,1.68799249,3161.9,3160.8,3.16375542]
["bitfinex","ETHUSD",1767825238705,1.68799249,3161.9,3160.6,4.75250773]
["bitfinex","ETHUSD",1767825239030,1.68799249,3161.9,3160.7,0.47525077]
["bitfinex","ETHUSD",1767825239203,1.68799249,3161.9,3160.8,3.16374808]
["bitfinex","ETHUSD",1767825239404,1.68799249,3161.9,3160.5,3.16403415]
["bitfinex","ETHUSD",1767825239603,1.45908408,3161.8,3160.5,3.16403415]
["bitfinex","ETHUSD",1767825239826,3.39157269,3161.9,3160.5,3.16403415]
["bitfinex","ETHUSD",1767825239827,1.45908408,3161.6,3160.6,0.79166799]
["bitfinex","ETHUSD",1767825240031,2.28908408,3161.5,3160.6,0.79166799]
["bitfinex","ETHUSD",1767825240236,1.45908408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1767825240624,1.45908408,3161.4,3160.6,0.79166799]
["bitfinex","ETHUSD",1767825241437,1.68799249,3161.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1767825242157,1.68799249,3161.4,3159.1,4.65315988]
["bitfinex","ETHUSD",1767825242158,1.49316385,3161.3,3159.2,3.16529056]
["bitfinex","ETHUSD",1767825242328,1.49316385,3161.3,3159.5,1.48875048]
["bitfinex","ETHUSD",1767825242656,1.49316385,3161.1,3159.6,4.65261988]
["bitfinex","ETHUSD",1767825242956,1.49316385,3160.9,3159.7,0.46536199]
["bitfinex","ETHUSD",1767825243333,1.49316385,3160.9,3159.6,3.16495113]
["bitfinex","ETHUSD",1767825243656,1.49316385,3160.7,3159.5,0.001]
["bitfinex","ETHUSD",1767825243955,1.49316385,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1767825244257,1.49316385,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1767825244551,1.72548024,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1767825245628,1.49316385,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1767825246958,2.32316385,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767825247163,1.49316385,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767825247965,0.83,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767825248531,1.49316385,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1767825250562,2.42996715,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1767825253163,1.59996715,3159.5,3158.9,3.16565893]
["bitfinex","ETHUSD",1767825253363,1.59996715,3159.5,3158.9,3.79880005]
["bitfinex","ETHUSD",1767825253862,1.59996715,3159.5,3158.4,1.4838662]
["bitfinex","ETHUSD",1767825254033,1.59996715,3159.5,3158.3,1.4838662]
["bitfinex","ETHUSD",1767825254236,1.59996715,3159.5,3158.3,4.6501243]
["bitfinex","ETHUSD",1767825254432,1.59996715,3159.3,3158.0,3.16651417]
["bitfinex","ETHUSD",1767825254638,1.59996715,3159.1,3158.1,0.78170267]
["bitfinex","ETHUSD",1767825254941,1.59996715,3158.9,3158.1,0.78170267]
["bitfinex","ETHUSD",1767825255166,1.59996715,3158.9,3157.9,3.16663363]
["bitfinex","ETHUSD",1767825255338,1.59996715,3158.9,3157.9,6.33329501]
["bitfinex","ETHUSD",1767825255535,1.59996715,3158.9,3157.9,7.81716121]
["bitfinex","ETHUSD",1767825256169,0.83,3158.8,3158.0,1.4838662]
["bitfinex","ETHUSD",1767825256377,0.83,3158.7,3158.2,6.33272116]
["bitfinex","ETHUSD",1767825257146,1.59996715,3159.2,3158.3,1.4838662]
["bitfinex","ETHUSD",1767825257436,1.66169185,3162.6,3158.6,1.4838662]
["bitfinex","ETHUSD",1767825257437,1.59996715,3160.3,3158.6,1.4838662]
["bitfinex","ETHUSD",1767825257656,1.59996715,3160.3,3158.8,1.4838662]
["bitfinex","ETHUSD",1767825257843,1.59996715,3160.1,3158.8,1.4838662]
["bitfinex","ETHUSD",1767825258439,1.59996715,3160.1,3159.0,1.4838662]
["bitfinex","ETHUSD",1767825258637,1.59996715,3160.1,3159.1,2.5819505]
["bitfinex","ETHUSD",1767825259968,1.59996715,3160.1,3159.2,1.4838662]
["bitfinex","ETHUSD",1767825260543,1.59996715,3160.1,3159.3,6.33051624]
["bitfinex","ETHUSD",1767825264148,1.59996715,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1767825266270,3.16368025,3160.9,3159.6,1.4848662]
["bitfinex","ETHUSD",1767825266271,0.03169888,3160.6,3159.6,1.4848662]
["bitfinex","ETHUSD",1767825266472,1.59996715,3160.6,3159.6,1.4848662]
["bitfinex","ETHUSD",1767825268360,1.59996715,3160.6,3159.7,6.32971484]
["bitfinex","ETHUSD",1767825268558,1.59996715,3160.6,3159.8,0.7814581]
["bitfinex","ETHUSD",1767825270650,1.59996715,3160.6,3159.9,3.1646571]
["bitfinex","ETHUSD",1767825271777,1.59996715,3160.6,3159.8,3.94619053]
["bitfinex","ETHUSD",1767825272760,1.59996715,3160.6,3159.8,7.11094779]
["bitfinex","ETHUSD",1767825273992,1.59996715,3160.6,3159.8,3.94619053]
["bitfinex","ETHUSD",1767825274199,1.59996715,3160.6,3159.9,0.71110271]
["bitfinex","ETHUSD",1767825274566,1.54698339,3160.4,3159.9,0.71110271]
["bitfinex","ETHUSD",1767825274779,1.54698339,3160.4,3159.7,3.1647916]
["bitfinex","ETHUSD",1767825274980,1.54698339,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1767825275292,1.54698339,3160.2,3159.6,0.001]
["bitfinex","ETHUSD",1767825277158,1.54698339,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1767825277357,1.54698339,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767825282204,1.57868227,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767825282498,0.50601401,3159.9,3159.0,1.65243115]
["bitfinex","ETHUSD",1767825282699,1.54698339,3159.8,3159.0,1.65243115]
["bitfinex","ETHUSD",1767825283979,1.54698339,3159.8,3159.1,3.16545851]
["bitfinex","ETHUSD",1767825284301,1.54698339,3159.8,3159.2,1.65243115]
["bitfinex","ETHUSD",1767825285078,1.54698339,3159.8,3159.1,3.16545851]
["bitfinex","ETHUSD",1767825285315,1.54698339,3159.8,3159.0,4.81795621]
["bitfinex","ETHUSD",1767825285612,1.57868227,3159.7,3159.0,1.65243115]
["bitfinex","ETHUSD",1767825285807,1.57868227,3159.7,3159.1,1.65243115]
["bitfinex","ETHUSD",1767825286104,1.54698339,3159.7,3159.1,1.65243115]
["bitfinex","ETHUSD",1767825286309,1.54698339,3159.7,3159.0,4.10845246]
["bitfinex","ETHUSD",1767825286607,1.54698339,3159.7,3159.1,1.65243115]
["bitfinex","ETHUSD",1767825287314,1.54698339,3159.7,3159.0,0.94290408]
["bitfinex","ETHUSD",1767825287608,1.54698339,3159.7,3159.0,1.65243115]
["bitfinex","ETHUSD",1767825287773,1.57868227,3159.7,3159.0,1.65243115]
["bitfinex","ETHUSD",1767825287972,1.57868227,3159.7,3158.9,3.78]
["bitfinex","ETHUSD",1767825289314,1.57868227,3159.7,3158.9,6.94558769]
["bitfinex","ETHUSD",1767825289517,1.57868227,3159.7,3158.9,3.78]
["bitfinex","ETHUSD",1767825289820,1.53758979,3159.6,3158.9,3.78]
["bitfinex","ETHUSD",1767825291103,1.53758979,3159.6,3158.7,6.94581957]
["bitfinex","ETHUSD",1767825291488,1.53758979,3159.5,3158.7,3.78]
["bitfinex","ETHUSD",1767825291800,1.53758979,3159.5,3158.7,6.94584234]
["bitfinex","ETHUSD",1767825292002,1.53758979,3159.5,3158.8,3.16573866]
["bitfinex","ETHUSD",1767825292604,1.53758979,3159.5,3158.7,6.94582038]
["bitfinex","ETHUSD",1767825292800,1.53758979,3159.5,3158.7,8.12206167]
["bitfinex","ETHUSD",1767825292976,1.53758979,3159.5,3158.7,4.95624129]
["bitfinex","ETHUSD",1767825293989,1.53758979,3159.5,3158.7,3.78]
["bitfinex","ETHUSD",1767825294302,1.53758979,3159.5,3158.7,6.94584335]
["bitfinex","ETHUSD",1767825295005,1.53758979,3159.6,3158.8,1.65055953]
["bitfinex","ETHUSD",1767825296204,1.53758979,3159.5,3158.8,1.65055953]
["bitfinex","ETHUSD",1767825296608,1.53758979,3159.5,3158.8,4.8162716]
["bitfinex","ETHUSD",1767825296813,1.53758979,3159.5,3158.8,5.99249261]
["bitfinex","ETHUSD",1767825297511,1.53758979,3159.5,3158.8,2.82678054]
["bitfinex","ETHUSD",1767825297707,1.53758979,3159.5,3158.8,5.99248399]
["bitfinex","ETHUSD",1767825298412,1.53758979,3159.5,3158.8,2.82678054]
["bitfinex","ETHUSD",1767825298916,1.53758979,3159.5,3158.8,1.65055953]
["bitfinex","ETHUSD",1767825299122,1.53758979,3159.5,3158.7,3.78]
["bitfinex","ETHUSD",1767825299607,1.53758979,3159.5,3158.3,1.65055953]
["bitfinex","ETHUSD",1767825299608,1.56928867,3159.4,3158.3,1.65055953]
["bitfinex","ETHUSD",1767825299794,1.53758979,3159.3,3158.4,1.65055953]
["bitfinex","ETHUSD",1767825300109,1.53758979,3159.1,3158.4,1.65055953]
["bitfinex","ETHUSD",1767825300407,1.53758979,3159.1,3158.4,2.13223565]
["bitfinex","ETHUSD",1767825300813,1.53758979,3159.1,3158.3,3.16620844]
["bitfinex","ETHUSD",1767825301494,1.53758979,3159.1,3157.6,3.99893291]
["bitfinex","ETHUSD",1767825301680,1.53758979,3158.9,3158.2,4.81688539]
["bitfinex","ETHUSD",1767825301879,1.53758979,3158.9,3158.3,1.65055953]
["bitfinex","ETHUSD",1767825303425,1.61540953,3158.7,3157.7,1.5578184]
["bitfinex","ETHUSD",1767825303594,1.78012037,3158.7,3157.9,3.16664714]
["bitfinex","ETHUSD",1767825303923,1.61540953,3158.7,3157.8,4.72453174]
["bitfinex","ETHUSD",1767825304222,1.61540953,3158.5,3157.7,3.16683055]
["bitfinex","ETHUSD",1767825304724,1.61540953,3158.5,3157.6,1.5588184]
["bitfinex","ETHUSD",1767825304886,1.61540953,3158.5,3157.6,0.001]
["bitfinex","ETHUSD",1767825305086,1.61540953,3158.3,3157.6,0.001]
["bitfinex","ETHUSD",1767825306195,1.61540953,3158.3,3157.6,1.5588184]
["bitfinex","ETHUSD",1767825306480,1.61540953,3158.3,3157.6,0.001]
["bitfinex","ETHUSD",1767825307092,1.61540953,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1767825309911,1.61540953,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1767825310090,1.61540953,3157.8,3157.0,3.16753036]
["bitfinex","ETHUSD",1767825311318,1.61540953,3157.8,3157.0,4.72382412]
["bitfinex","ETHUSD",1767825311820,1.61540953,3157.8,3157.0,1.55629376]
["bitfinex","ETHUSD",1767825312719,1.63157631,3157.7,3156.9,1.55629376]
["bitfinex","ETHUSD",1767825313019,1.63157631,3157.6,3156.9,1.55629376]
["bitfinex","ETHUSD",1767825313917,1.63157631,3157.6,3156.9,4.72395824]
["bitfinex","ETHUSD",1767825314296,2.49427519,3157.8,3157.0,1.55629376]
["bitfinex","ETHUSD",1767825314594,1.63157631,3157.7,3157.0,1.55629376]
["bitfinex","ETHUSD",1767825316299,1.63157631,3157.7,3157.0,3.16756116]
["bitfinex","ETHUSD",1767825316616,1.63157631,3157.5,3156.9,3.1676423]
["bitfinex","ETHUSD",1767825316916,1.66327519,3157.5,3156.8,3.16772143]
["bitfinex","ETHUSD",1767825319526,1.66327519,3157.5,3156.7,3.16785856]
["bitfinex","ETHUSD",1767825319897,1.66327519,3157.5,3156.6,5.33629376]
["bitfinex","ETHUSD",1767825320094,1.66327519,3157.5,3156.6,6.94793963]
["bitfinex","ETHUSD",1767825320324,1.63157631,3157.3,3156.6,6.94793963]
["bitfinex","ETHUSD",1767825320826,1.66327519,3157.3,3156.6,3.78]
["bitfinex","ETHUSD",1767825321036,1.66327519,3157.3,3156.6,6.94793205]
["bitfinex","ETHUSD",1767825321904,1.66327519,3157.3,3156.6,3.78]
["bitfinex","ETHUSD",1767825323540,1.63157631,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1767825323699,1.87783394,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767825324411,1.87783394,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1767825326715,1.63157631,3156.8,3155.5,1.55729376]
["bitfinex","ETHUSD",1767825326908,1.63157631,3156.8,3155.9,1.55629376]
["bitfinex","ETHUSD",1767825327110,2.46257631,3156.8,3155.9,1.55629376]
["bitfinex","ETHUSD",1767825327441,0.24625763,3156.7,3155.9,1.55629376]
["bitfinex","ETHUSD",1767825327645,1.87783394,3156.7,3156.0,1.55629376]
["bitfinex","ETHUSD",1767825328006,1.63157631,3156.6,3155.7,1.55629376]
["bitfinex","ETHUSD",1767825328223,1.63157631,3156.6,3155.8,1.55629376]
["bitfinex","ETHUSD",1767825329040,1.66327519,3156.6,3155.8,1.55629376]
["bitfinex","ETHUSD",1767825329334,1.63157631,3156.5,3155.8,1.55629376]
["bitfinex","ETHUSD",1767825331137,1.63157631,3156.5,3155.8,4.72502745]
["bitfinex","ETHUSD",1767825331339,1.63157631,3156.5,3155.8,1.55629376]
["bitfinex","ETHUSD",1767825332254,1.61979107,3156.4,3155.8,1.55629376]
["bitfinex","ETHUSD",1767825332645,1.61979107,3156.4,3155.6,4.73003832]
["bitfinex","ETHUSD",1767825332848,1.61979107,3156.4,3155.5,4.00103471]
["bitfinex","ETHUSD",1767825332849,1.61979107,3156.3,3155.5,4.00103471]
["bitfinex","ETHUSD",1767825333167,1.65148995,3156.3,3155.6,3.16889467]
["bitfinex","ETHUSD",1767825333324,1.65148995,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1767825335134,1.61979107,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1767825336664,1.61979107,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767825336843,1.65148995,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767825338047,1.61979107,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767825339570,0.03169888,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767825340452,1.65148995,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767825341682,1.81663894,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767825341838,1.78494006,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767825342439,0.03169888,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767825343196,1.78494006,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767825343674,1.61979107,3156.3,3155.5,1.56211014]
["bitfinex","ETHUSD",1767825344543,1.61979107,3156.5,3155.5,1.56211014]
["bitfinex","ETHUSD",1767825344967,1.8660487,3156.7,3155.7,1.56111014]
["bitfinex","ETHUSD",1767825345636,1.65148995,3156.6,3155.7,1.56111014]
["bitfinex","ETHUSD",1767825346971,1.65148995,3156.6,3155.8,1.56211014]
["bitfinex","ETHUSD",1767825347172,2.12635446,3156.5,3155.8,1.56211014]
["bitfinex","ETHUSD",1767825348065,1.61979107,3156.4,3155.8,1.56211014]
["bitfinex","ETHUSD",1767825348369,1.65148995,3156.6,3155.8,1.56211014]
["bitfinex","ETHUSD",1767825350067,1.61979107,3156.5,3155.8,1.56211014]
["bitfinex","ETHUSD",1767825350368,1.65148995,3156.5,3155.8,1.56211014]
["bitfinex","ETHUSD",1767825351570,2.15806211,3156.5,3155.8,1.56211014]
["bitfinex","ETHUSD",1767825353883,1.61979107,3156.4,3155.8,1.56211014]
["bitfinex","ETHUSD",1767825358487,1.61979107,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767825359383,2.15806211,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767825359750,1.65148995,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767825376397,1.61979107,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767825382110,1.59988854,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767825382609,1.59988854,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1767825382902,1.59988854,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767825383082,0.86369888,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767825383279,1.60956553,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767825386291,2.44156553,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767825386607,1.60956553,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767825388096,1.60956553,3156.6,3156.1,3.16946741]
["bitfinex","ETHUSD",1767825390784,1.60956553,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767825392429,1.60956553,3156.6,3156.1,0.79781408]
["bitfinex","ETHUSD",1767825392830,1.60956553,3156.6,3156.1,3.96619672]
["bitfinex","ETHUSD",1767825393620,0.832,3156.8,3156.2,1.62982428]
["bitfinex","ETHUSD",1767825393828,2.49470291,3156.8,3156.2,1.62982428]
["bitfinex","ETHUSD",1767825394402,2.49470291,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1767825395127,1.66270291,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1767825395617,1.66270291,3156.7,3156.4,0.001]
["bitfinex","ETHUSD",1767825395822,1.66270291,3156.6,3156.4,0.001]
["bitfinex","ETHUSD",1767825395997,1.66270291,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767825397006,4.86218148,3156.8,3156.1,1.63082428]
["bitfinex","ETHUSD",1767825397206,2.23212106,3156.7,3156.1,1.63082428]
["bitfinex","ETHUSD",1767825399801,1.66270291,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767825406008,1.69440179,3156.6,3156.4,0.001]
["bitfinex","ETHUSD",1767825406208,1.66270291,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767825406529,2.20270324,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767825407135,1.66270291,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767825409613,1.69440179,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767825410015,1.66270291,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1767825410219,1.69440179,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767825410415,2.31786401,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767825411342,0.03169888,3156.3,3155.9,1.62982428]
["bitfinex","ETHUSD",1767825411507,0.832,3156.6,3155.9,1.62982428]
["bitfinex","ETHUSD",1767825411704,1.66270291,3156.7,3155.9,1.62982428]
["bitfinex","ETHUSD",1767825411923,0.832,3156.6,3155.9,1.62982428]
["bitfinex","ETHUSD",1767825413255,1.66270291,3157.1,3156.0,1.62982428]
["bitfinex","ETHUSD",1767825413540,1.69440179,3157.0,3156.2,1.62982428]
["bitfinex","ETHUSD",1767825413711,1.66270291,3157.0,3156.2,1.62982428]
["bitfinex","ETHUSD",1767825415724,3.16753892,3157.1,3156.3,1.62982428]
["bitfinex","ETHUSD",1767825415924,3.9994024,3157.2,3156.3,1.62982428]
["bitfinex","ETHUSD",1767825416246,3.06091344,3157.2,3156.3,1.62982428]
["bitfinex","ETHUSD",1767825416449,2.49470291,3157.2,3156.3,1.62982428]
["bitfinex","ETHUSD",1767825417047,5.66207303,3157.2,3156.3,1.62982428]
["bitfinex","ETHUSD",1767825417357,5.66207303,3157.2,3156.4,1.62982428]
["bitfinex","ETHUSD",1767825417557,2.49470291,3157.2,3156.4,1.62982428]
["bitfinex","ETHUSD",1767825418049,0.002,3156.7,3156.4,1.62982428]
["bitfinex","ETHUSD",1767825418286,0.002,3157.0,3156.5,1.62982428]
["bitfinex","ETHUSD",1767825419353,0.002,3157.0,3156.6,1.62982428]
["bitfinex","ETHUSD",1767825422154,1.60505781,3157.2,3156.6,1.62982428]
["bitfinex","ETHUSD",1767825422541,1.60505781,3157.3,3156.6,1.62982428]
["bitfinex","ETHUSD",1767825422734,1.60505781,3157.3,3156.6,1.87246933]
["bitfinex","ETHUSD",1767825422934,1.60505781,3157.3,3156.6,1.62982428]
["bitfinex","ETHUSD",1767825423954,1.60505781,3157.3,3156.6,4.79777648]
["bitfinex","ETHUSD",1767825424778,1.60505781,3157.3,3156.7,1.57219252]
["bitfinex","ETHUSD",1767825425358,1.60505781,3157.2,3156.5,4.7402431]
["bitfinex","ETHUSD",1767825430192,1.60505781,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767825430784,1.60505781,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767825433077,4.7725963,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767825433340,1.60505781,3157.0,3156.3,4.74043977]
["bitfinex","ETHUSD",1767825434295,1.60505781,3157.0,3156.4,1.57219252]
["bitfinex","ETHUSD",1767825435159,1.60505781,3157.0,3156.4,4.74027327]
["bitfinex","ETHUSD",1767825435561,1.60505781,3157.0,3156.4,1.57219252]
["bitfinex","ETHUSD",1767825435805,1.60505781,3157.0,3156.4,4.74033752]
["bitfinex","ETHUSD",1767825437887,1.60505781,3157.0,3156.4,1.57219252]
["bitfinex","ETHUSD",1767825438503,1.60505781,3157.0,3156.4,4.74034888]
["bitfinex","ETHUSD",1767825440599,0.4804024,3157.2,3156.5,1.57219252]
["bitfinex","ETHUSD",1767825440901,1.60505781,3157.1,3156.5,1.57219252]
["bitfinex","ETHUSD",1767825441670,1.60505781,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1767825444775,1.60505781,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1767825446802,1.60505781,3157.3,3156.7,1.57319252]
["bitfinex","ETHUSD",1767825447103,1.60505781,3157.3,3156.7,4.7410546]
["bitfinex","ETHUSD",1767825449007,1.60505781,3157.3,3156.7,1.57319252]
["bitfinex","ETHUSD",1767825449503,1.60505781,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1767825449669,1.60505781,3157.3,3156.7,4.74104737]
["bitfinex","ETHUSD",1767825451577,1.60505781,3157.3,3156.7,1.57319252]
["bitfinex","ETHUSD",1767825452307,1.60505781,3157.3,3156.7,4.74104204]
["bitfinex","ETHUSD",1767825453511,1.60505781,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767825453715,0.002,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1767825457891,0.002,3157.0,3156.9,1.53226108]
["bitfinex","ETHUSD",1767825458404,0.002,3157.0,3156.9,4.69992556]
["bitfinex","ETHUSD",1767825463341,1.59147531,3158.2,3157.0,1.53226108]
["bitfinex","ETHUSD",1767825463481,1.59147531,3158.1,3157.1,1.53226108]
["bitfinex","ETHUSD",1767825463678,1.59147531,3158.1,3157.3,1.53226108]
["bitfinex","ETHUSD",1767825464200,1.59147531,3157.9,3157.1,1.53226108]
["bitfinex","ETHUSD",1767825464692,1.59147531,3157.9,3157.1,4.69965294]
["bitfinex","ETHUSD",1767825466713,1.59347531,3157.9,3157.1,4.69965294]
["bitfinex","ETHUSD",1767825467012,1.59347531,3157.9,3157.1,5.86437295]
["bitfinex","ETHUSD",1767825468395,0.03169888,3157.8,3157.1,4.33211187]
["bitfinex","ETHUSD",1767825468617,1.59147531,3157.7,3157.1,4.33211187]
["bitfinex","ETHUSD",1767825470018,1.59347531,3157.9,3157.2,1.53226108]
["bitfinex","ETHUSD",1767825472921,0.002,3157.9,3157.3,1.53226108]
["bitfinex","ETHUSD",1767825473124,0.002,3157.9,3157.4,2.3189503]
["bitfinex","ETHUSD",1767825473340,0.002,3157.9,3157.5,1.53226108]
["bitfinex","ETHUSD",1767825476532,0.002,3157.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1767825478529,0.002,3157.9,3157.7,4.69910434]
["bitfinex","ETHUSD",1767825478710,0.002,3157.9,3157.7,5.48572029]
["bitfinex","ETHUSD",1767825478910,0.002,3157.9,3157.8,1.53226108]
["bitfinex","ETHUSD",1767825479808,0.002,3158.2,3157.9,1.53226108]
["bitfinex","ETHUSD",1767825480730,0.002,3158.2,3157.9,7.8655243]
["bitfinex","ETHUSD",1767825481310,0.002,3158.2,3158.0,1.53226108]
["bitfinex","ETHUSD",1767825481532,0.002,3158.2,3158.1,0.46988629]
["bitfinex","ETHUSD",1767825481733,0.002,3158.2,3157.7,1.54771418]
["bitfinex","ETHUSD",1767825481936,0.002,3158.2,3157.7,4.71449415]
["bitfinex","ETHUSD",1767825482113,0.002,3158.2,3157.7,3.16677997]
["bitfinex","ETHUSD",1767825482440,1.53434266,3158.2,3157.7,3.16677997]
["bitfinex","ETHUSD",1767825482736,1.53434266,3158.2,3157.8,3.16675408]
["bitfinex","ETHUSD",1767825482941,1.53434266,3158.2,3157.9,0.31667541]
["bitfinex","ETHUSD",1767825483241,1.53434266,3158.2,3157.9,3.48331571]
["bitfinex","ETHUSD",1767825483440,1.53434266,3158.2,3157.3,3.78]
["bitfinex","ETHUSD",1767825483743,1.53234266,3158.0,3157.4,3.1671306]
["bitfinex","ETHUSD",1767825483920,1.53234266,3158.0,3157.3,5.28806373]
["bitfinex","ETHUSD",1767825484241,1.53234266,3158.0,3157.4,4.67521361]
["bitfinex","ETHUSD",1767825487652,1.53234266,3158.0,3157.3,3.16726316]
["bitfinex","ETHUSD",1767825487833,1.53234266,3158.0,3157.3,6.03717531]
["bitfinex","ETHUSD",1767825488332,1.53234266,3158.0,3157.3,9.20443847]
["bitfinex","ETHUSD",1767825488641,1.53234266,3158.0,3157.4,1.50806373]
["bitfinex","ETHUSD",1767825489232,1.53234266,3158.0,3157.3,1.36184842]
["bitfinex","ETHUSD",1767825489433,1.53234266,3157.8,3157.2,6.94731367]
["bitfinex","ETHUSD",1767825490551,1.53234266,3157.8,3157.1,1.50806373]
["bitfinex","ETHUSD",1767825490855,1.53234266,3157.7,3157.0,3.78]
["bitfinex","ETHUSD",1767825491040,1.53234266,3157.7,3156.8,5.28906373]
["bitfinex","ETHUSD",1767825491250,1.53234266,3157.7,3156.8,0.001]
["bitfinex","ETHUSD",1767825491566,1.53234266,3157.5,3156.8,0.001]
["bitfinex","ETHUSD",1767825492121,1.53234266,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1767825494245,1.53234266,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767825496658,1.53234266,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767825498262,4.69976764,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1767825498467,2.31904623,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1767825498958,1.53234266,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1767825500150,1.53234266,3157.0,3156.2,1.50806373]
["bitfinex","ETHUSD",1767825502163,1.53234266,3157.0,3156.3,1.50806373]
["bitfinex","ETHUSD",1767825502461,1.53234266,3156.9,3156.3,1.50806373]
["bitfinex","ETHUSD",1767825502634,2.08100403,3156.9,3156.2,4.67642135]
["bitfinex","ETHUSD",1767825502836,2.08100403,3156.9,3156.1,3.781]
["bitfinex","ETHUSD",1767825502837,2.08100403,3156.9,3156.3,1.50806373]
["bitfinex","ETHUSD",1767825503346,2.08100403,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1767825503940,1.53234266,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767825504144,0.52485715,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767825507669,1.53234266,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1767825508049,2.31904623,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1767825508674,1.53234266,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1767825515062,0.002,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767825533797,0.002,3157.0,3156.7,1.49971202]
["bitfinex","ETHUSD",1767825534108,0.002,3157.0,3156.5,1.50071202]
["bitfinex","ETHUSD",1767825534272,0.002,3157.0,3156.6,1.49971202]
["bitfinex","ETHUSD",1767825537390,0.002,3157.0,3156.5,0.46788783]
["bitfinex","ETHUSD",1767825537704,0.002,3157.0,3156.5,1.96759985]
["bitfinex","ETHUSD",1767825539002,0.002,3156.7,3156.5,1.96759985]
["bitfinex","ETHUSD",1767825541288,0.002,3156.7,3156.5,0.46788783]
["bitfinex","ETHUSD",1767825542399,0.002,3156.7,3156.6,0.36360541]
["bitfinex","ETHUSD",1767825545385,0.002,3156.7,3156.6,3.53157094]
["bitfinex","ETHUSD",1767825545580,0.002,3156.7,3156.6,5.07561314]
["bitfinex","ETHUSD",1767825545778,0.002,3157.0,3156.6,5.07561314]
["bitfinex","ETHUSD",1767825546304,0.002,3157.0,3156.7,1.5440422]
["bitfinex","ETHUSD",1767825546503,0.002,3157.0,3156.8,0.50756131]
["bitfinex","ETHUSD",1767825548714,0.002,3157.0,3156.6,5.07554373]
["bitfinex","ETHUSD",1767825549021,0.002,3157.0,3156.8,1.5440422]
["bitfinex","ETHUSD",1767825549714,0.002,3157.0,3156.7,3.16786266]
["bitfinex","ETHUSD",1767825551087,0.002,3157.0,3156.6,5.07557239]
["bitfinex","ETHUSD",1767825551793,0.002,3157.0,3156.7,1.5440422]
["bitfinex","ETHUSD",1767825552008,0.002,3157.0,3156.8,0.50755724]
["bitfinex","ETHUSD",1767825552208,0.002,3157.0,3156.8,2.05159944]
["bitfinex","ETHUSD",1767825552892,0.002,3157.0,3156.8,5.21936187]
["bitfinex","ETHUSD",1767825553093,0.002,3157.0,3156.8,2.05159944]
["bitfinex","ETHUSD",1767825553287,0.002,3157.0,3156.8,5.21935446]
["bitfinex","ETHUSD",1767825553513,0.002,3157.0,3156.9,0.52193545]
["bitfinex","ETHUSD",1767825554417,0.002,3157.0,3156.9,3.68959993]
["bitfinex","ETHUSD",1767825554597,0.002,3157.0,3156.9,0.52193545]
["bitfinex","ETHUSD",1767825554794,0.002,3157.0,3156.8,5.21930126]
["bitfinex","ETHUSD",1767825555187,0.002,3157.0,3156.9,3.16766448]
["bitfinex","ETHUSD",1767825556825,0.002,3157.0,3156.8,5.21932638]
["bitfinex","ETHUSD",1767825565212,1.44256931,3157.0,3156.8,0.50755724]
["bitfinex","ETHUSD",1767825566410,1.44256931,3157.0,3156.6,6.94790411]
["bitfinex","ETHUSD",1767825566411,1.44256931,3157.0,3156.6,3.78]
["bitfinex","ETHUSD",1767825567715,1.44056931,3156.9,3156.6,3.78]
["bitfinex","ETHUSD",1767825569719,1.44056931,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1767825571034,1.44056931,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767825571234,1.44056931,3156.7,3155.5,1.54005162]
["bitfinex","ETHUSD",1767825571463,1.44056931,3156.5,3155.5,1.54005162]
["bitfinex","ETHUSD",1767825574128,3.16816626,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1767825574340,1.48177541,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767825574529,1.48177541,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1767825575114,1.48177541,3156.1,3155.4,3.16911043]
["bitfinex","ETHUSD",1767825575314,1.48177541,3156.1,3155.4,1.54086208]
["bitfinex","ETHUSD",1767825575716,1.48177541,3156.1,3155.2,1.54186208]
["bitfinex","ETHUSD",1767825576243,1.48177541,3155.9,3155.2,1.54186208]
["bitfinex","ETHUSD",1767825576407,1.48177541,3155.7,3155.2,3.781]
["bitfinex","ETHUSD",1767825576612,1.48177541,3155.7,3153.3,0.08900757]
["bitfinex","ETHUSD",1767825576613,1.48177541,3155.7,3154.7,1.54086208]
["bitfinex","ETHUSD",1767825577244,1.48177541,3155.7,3154.5,4.71089708]
["bitfinex","ETHUSD",1767825577547,1.48177541,3155.7,3154.6,1.54086208]
["bitfinex","ETHUSD",1767825578241,1.48177541,3155.7,3154.6,4.71081356]
["bitfinex","ETHUSD",1767825578422,1.48177541,3155.4,3154.7,1.54086208]
["bitfinex","ETHUSD",1767825579960,1.48177541,3155.4,3154.5,3.17005499]
["bitfinex","ETHUSD",1767825579961,1.48177541,3155.4,3154.5,1.54086208]
["bitfinex","ETHUSD",1767825580156,1.48177541,3155.4,3154.4,1.54086208]
["bitfinex","ETHUSD",1767825580319,1.48177541,3155.4,3154.6,3.16993688]
["bitfinex","ETHUSD",1767825580520,1.48177541,3155.3,3154.5,3.17007449]
["bitfinex","ETHUSD",1767825580823,1.48177541,3155.1,3154.5,3.17007449]
["bitfinex","ETHUSD",1767825581044,1.48177541,3155.1,3154.5,4.71093657]
["bitfinex","ETHUSD",1767825583145,1.48177541,3155.1,3154.5,3.17007449]
["bitfinex","ETHUSD",1767825585245,1.48177541,3155.1,3154.3,4.71111002]
["bitfinex","ETHUSD",1767825585246,1.48177541,3155.0,3153.8,1.54086208]
["bitfinex","ETHUSD",1767825585444,1.48177541,3154.8,3153.8,1.54086208]
["bitfinex","ETHUSD",1767825586818,1.48177541,3154.8,3153.6,3.17097792]
["bitfinex","ETHUSD",1767825587024,1.48177541,3154.8,3153.7,3.17082932]
["bitfinex","ETHUSD",1767825587250,1.48177541,3154.6,3153.6,1.54086208]
["bitfinex","ETHUSD",1767825590251,1.48177541,3154.6,3153.7,4.71174073]
["bitfinex","ETHUSD",1767825590456,1.48177541,3154.4,3153.7,4.71174073]
["bitfinex","ETHUSD",1767825590840,1.48177541,3154.4,3153.7,3.17087865]
["bitfinex","ETHUSD",1767825591723,1.48177541,3154.4,3153.6,3.1709388]
["bitfinex","ETHUSD",1767825593855,1.48177541,3154.3,3153.6,3.1709388]
["bitfinex","ETHUSD",1767825594043,1.48177541,3154.3,3153.5,3.17102767]
["bitfinex","ETHUSD",1767825594245,1.48177541,3154.3,3153.4,1.54086208]
["bitfinex","ETHUSD",1767825594435,1.48177541,3154.6,3153.6,1.54086208]
["bitfinex","ETHUSD",1767825596460,1.48177541,3154.6,3153.7,6.3417573]
["bitfinex","ETHUSD",1767825596662,1.48177541,3154.6,3153.7,7.1737573]
["bitfinex","ETHUSD",1767825598658,1.48177541,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1767825598828,0.002,3154.3,3154.0,1.54086208]
["bitfinex","ETHUSD",1767825599029,0.002,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1767825599256,0.002,3154.3,3153.9,0.71847573]
["bitfinex","ETHUSD",1767825600330,0.002,3154.6,3154.0,1.54086208]
["bitfinex","ETHUSD",1767825600533,1.48177541,3155.4,3154.2,1.54086208]
["bitfinex","ETHUSD",1767825600754,3.16906987,3155.5,3154.4,1.54086208]
["bitfinex","ETHUSD",1767825600755,1.48177541,3155.2,3154.4,1.54086208]
["bitfinex","ETHUSD",1767825601130,1.48177541,3155.2,3154.3,0.832]
["bitfinex","ETHUSD",1767825601334,1.48177541,3155.0,3153.9,0.001]
["bitfinex","ETHUSD",1767825601530,1.48177541,3154.8,3153.9,0.001]
["bitfinex","ETHUSD",1767825601930,1.48177541,3154.8,3153.9,3.17165706]
["bitfinex","ETHUSD",1767825602868,1.46441198,3154.7,3153.9,3.17165706]
["bitfinex","ETHUSD",1767825603640,1.46441198,3154.7,3153.9,0.001]
["bitfinex","ETHUSD",1767825604861,1.46441198,3154.7,3154.0,4.56676724]
["bitfinex","ETHUSD",1767825605060,4.63411963,3154.9,3154.1,1.3961902]
["bitfinex","ETHUSD",1767825605259,4.63389966,3155.1,3154.1,1.3961902]
["bitfinex","ETHUSD",1767825605457,1.46441198,3155.0,3154.0,7.19820375]
["bitfinex","ETHUSD",1767825605658,1.46441198,3155.0,3154.1,1.3961902]
["bitfinex","ETHUSD",1767825605994,1.46441198,3155.0,3154.2,2.2556296]
["bitfinex","ETHUSD",1767825606170,1.46441198,3155.0,3154.3,0.832]
["bitfinex","ETHUSD",1767825607071,1.46441198,3155.0,3154.3,2.2281902]
["bitfinex","ETHUSD",1767825611258,4.63399188,3155.0,3154.3,2.2281902]
["bitfinex","ETHUSD",1767825611568,1.46441198,3155.0,3154.4,1.3961902]
["bitfinex","ETHUSD",1767825611879,1.46441198,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1767825612046,0.002,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1767825613156,1.46641198,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1767825613358,1.46441198,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767825614961,4.6341167,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767825615278,1.46441198,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1767825624676,1.46441198,3154.8,3154.5,9.5e-07]
["bitfinex","ETHUSD",1767825625086,1.46641198,3154.7,3154.5,9.5e-07]
["bitfinex","ETHUSD",1767825627085,0.002,3154.7,3154.5,9.5e-07]
["bitfinex","ETHUSD",1767825627665,1.46441198,3154.6,3154.3,0.74927646]
["bitfinex","ETHUSD",1767825627880,1.46441198,3154.6,3154.4,0.832]
["bitfinex","ETHUSD",1767825628168,1.46441198,3154.6,3154.4,0.36144961]
["bitfinex","ETHUSD",1767825628368,0.49534555,3154.5,3154.3,0.832]
["bitfinex","ETHUSD",1767825630691,1.95975753,3154.5,3154.3,0.75942476]
["bitfinex","ETHUSD",1767825630894,1.46441198,3154.4,3153.9,0.833]
["bitfinex","ETHUSD",1767825633264,1.54812016,3154.3,3153.9,0.833]
["bitfinex","ETHUSD",1767825633461,1.54812016,3154.3,3153.4,1.43295078]
["bitfinex","ETHUSD",1767825633462,1.54812016,3154.2,3153.4,1.43295078]
["bitfinex","ETHUSD",1767825634599,1.54812016,3154.1,3153.4,1.43295078]
["bitfinex","ETHUSD",1767825635491,1.54812016,3154.1,3153.3,3.17126068]
["bitfinex","ETHUSD",1767825635698,1.54812016,3154.1,3153.2,4.60433145]
["bitfinex","ETHUSD",1767825635913,1.54812016,3153.9,3153.2,1.43295078]
["bitfinex","ETHUSD",1767825639293,1.54812016,3153.8,3153.0,1.43295078]
["bitfinex","ETHUSD",1767825639484,1.54812016,3153.8,3152.8,1.43295078]
["bitfinex","ETHUSD",1767825639888,1.54812016,3153.6,3152.8,1.43295078]
["bitfinex","ETHUSD",1767825640093,2.02002004,3153.5,3152.8,4.60473357]
["bitfinex","ETHUSD",1767825641297,2.02002004,3153.5,3152.8,1.43295078]
["bitfinex","ETHUSD",1767825641685,1.54812016,3153.4,3152.8,1.43295078]
["bitfinex","ETHUSD",1767825642705,1.54812016,3153.4,3152.8,4.60472011]
["bitfinex","ETHUSD",1767825643209,1.54812016,3153.4,3152.8,1.43295078]
["bitfinex","ETHUSD",1767825644191,1.54812016,3153.4,3152.8,4.60471374]
["bitfinex","ETHUSD",1767825644506,2.02002004,3153.5,3152.9,1.43295078]
["bitfinex","ETHUSD",1767825644707,0.51910262,3153.4,3152.9,1.43295078]
["bitfinex","ETHUSD",1767825646617,3.69028919,3153.4,3152.9,1.43295078]
["bitfinex","ETHUSD",1767825647603,5.23840935,3153.4,3152.7,1.43295078]
["bitfinex","ETHUSD",1767825648190,2.06722278,3153.4,3152.7,1.43295078]
["bitfinex","ETHUSD",1767825648715,5.23842952,3153.4,3152.7,1.43295078]
["bitfinex","ETHUSD",1767825649329,5.23842952,3153.4,3153.2,9.5e-07]
["bitfinex","ETHUSD",1767825649532,2.07196311,3153.3,3153.2,9.5e-07]
["bitfinex","ETHUSD",1767825649732,2.07196311,3153.3,3152.6,1.43295078]
["bitfinex","ETHUSD",1767825650034,1.54812016,3153.2,3152.6,1.43295078]
["bitfinex","ETHUSD",1767825651616,1.54812016,3153.2,3152.4,1.43295078]
["bitfinex","ETHUSD",1767825653419,1.54812016,3153.2,3152.5,3.17208564]
["bitfinex","ETHUSD",1767825653616,1.54812016,3153.2,3152.5,4.60503642]
["bitfinex","ETHUSD",1767825654489,1.54812016,3153.1,3152.5,1.42992869]
["bitfinex","ETHUSD",1767825655339,1.54812016,3153.1,3152.1,3.78]
["bitfinex","ETHUSD",1767825655524,1.54812016,3153.0,3152.1,8.38538685]
["bitfinex","ETHUSD",1767825655699,1.54812016,3152.9,3152.1,8.38538685]
["bitfinex","ETHUSD",1767825657522,1.54812016,3152.8,3152.1,8.38538685]
["bitfinex","ETHUSD",1767825658104,1.54812016,3152.8,3152.1,5.21295078]
["bitfinex","ETHUSD",1767825659437,1.54812016,3152.8,3152.1,1.43295078]
["bitfinex","ETHUSD",1767825660531,1.54812016,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825660733,2.09901238,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825660907,1.54812016,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825661535,4.71993651,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825663137,1.54812016,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825663447,1.46856237,3152.7,3152.0,0.83215077]
["bitfinex","ETHUSD",1767825663612,1.46856237,3152.7,3152.0,2.23952358]
["bitfinex","ETHUSD",1767825664512,1.46856237,3152.7,3152.1,1.40737281]
["bitfinex","ETHUSD",1767825664850,4.64047635,3152.7,3152.1,1.40737281]
["bitfinex","ETHUSD",1767825666076,1.46856237,3152.7,3152.1,1.40737281]
["bitfinex","ETHUSD",1767825666258,4.60005681,3152.9,3152.1,1.40737281]
["bitfinex","ETHUSD",1767825666558,1.4283736,3153.2,3152.2,1.41978382]
["bitfinex","ETHUSD",1767825666751,3.17152311,3153.1,3152.2,1.41978382]
["bitfinex","ETHUSD",1767825666928,1.4283736,3153.1,3152.3,1.41978382]
["bitfinex","ETHUSD",1767825667854,4.59973343,3153.3,3152.4,1.41978382]
["bitfinex","ETHUSD",1767825669121,1.4283736,3153.2,3152.4,4.59194357]
["bitfinex","ETHUSD",1767825669321,1.4283736,3153.2,3152.5,1.41978382]
["bitfinex","ETHUSD",1767825670880,3.17129609,3153.3,3152.6,1.41978382]
["bitfinex","ETHUSD",1767825671373,4.03157912,3153.3,3152.6,1.41978382]
["bitfinex","ETHUSD",1767825672168,0.002,3152.9,3152.6,1.41978382]
["bitfinex","ETHUSD",1767825673683,0.002,3152.9,3152.3,1.41978382]
["bitfinex","ETHUSD",1767825675809,0.002,3152.9,3152.4,1.41978382]
["bitfinex","ETHUSD",1767825679918,0.002,3152.9,3152.5,1.41978382]
["bitfinex","ETHUSD",1767825680515,1.4303736,3152.9,3152.3,1.41978382]
["bitfinex","ETHUSD",1767825680722,0.002,3152.9,3152.3,1.41978382]
["bitfinex","ETHUSD",1767825681398,1.4303736,3152.9,3152.3,1.41978382]
["bitfinex","ETHUSD",1767825682420,1.4303736,3152.9,3152.3,1.26078382]
["bitfinex","ETHUSD",1767825682615,1.4303736,3152.9,3152.2,6.95232785]
["bitfinex","ETHUSD",1767825682818,1.4303736,3152.9,3152.2,8.37211167]
["bitfinex","ETHUSD",1767825685230,1.4303736,3152.9,3152.3,1.41978382]
["bitfinex","ETHUSD",1767825685728,0.002,3152.6,3152.3,1.41978382]
["bitfinex","ETHUSD",1767825690426,0.002,3152.6,3152.1,1.41978382]
["bitfinex","ETHUSD",1767825691045,0.002,3152.6,3152.2,1.41978382]
["bitfinex","ETHUSD",1767825691208,1.4303736,3152.6,3152.1,3.17243883]
["bitfinex","ETHUSD",1767825691715,0.002,3152.6,3152.1,4.59222265]
["bitfinex","ETHUSD",1767825693709,1.4283736,3152.8,3152.2,1.47914464]
["bitfinex","ETHUSD",1767825693909,0.002,3152.9,3152.2,1.47914464]
["bitfinex","ETHUSD",1767825695036,0.002,3152.9,3152.4,1.47914464]
["bitfinex","ETHUSD",1767825697215,0.002,3152.9,3152.4,4.65129532]
["bitfinex","ETHUSD",1767825697414,0.002,3152.9,3152.4,5.43366251]
["bitfinex","ETHUSD",1767825697721,0.002,3152.9,3152.5,1.47914464]
["bitfinex","ETHUSD",1767825698737,0.002,3152.6,3152.5,1.47914464]
["bitfinex","ETHUSD",1767825698932,0.002,3152.9,3152.5,1.47914464]
["bitfinex","ETHUSD",1767825699308,1.54933874,3153.2,3152.9,1.47914464]
["bitfinex","ETHUSD",1767825699309,0.002,3153.2,3152.9,1.47914464]
["bitfinex","ETHUSD",1767825699509,0.002,3153.2,3152.9,1.43949044]
["bitfinex","ETHUSD",1767825699823,0.002,3153.2,3152.7,1.47914464]
["bitfinex","ETHUSD",1767825702645,0.002,3153.2,3152.8,1.47914464]
["bitfinex","ETHUSD",1767825710552,0.002,3152.9,3152.8,1.47914464]
["bitfinex","ETHUSD",1767825710732,0.002,3153.2,3152.8,1.47914464]
["bitfinex","ETHUSD",1767825714057,0.002,3153.2,3152.9,1.47914464]
["bitfinex","ETHUSD",1767825717850,0.002,3153.2,3152.7,2.31114464]
["bitfinex","ETHUSD",1767825718052,0.002,3153.2,3152.7,2.97459573]
["bitfinex","ETHUSD",1767825718421,0.002,3153.2,3152.8,1.47914464]
["bitfinex","ETHUSD",1767825720747,0.002,3153.2,3152.7,1.49545109]
["bitfinex","ETHUSD",1767825721652,1.54933874,3153.2,3152.6,0.54336625]
["bitfinex","ETHUSD",1767825721837,1.54933874,3153.2,3152.5,3.78]
["bitfinex","ETHUSD",1767825722033,1.44893532,3152.8,3152.5,3.78]
["bitfinex","ETHUSD",1767825722351,1.44893532,3152.8,3152.3,3.17228383]
["bitfinex","ETHUSD",1767825722844,1.44893532,3152.8,3152.2,4.00435232]
["bitfinex","ETHUSD",1767825723046,1.44893532,3152.8,3152.3,1.09568298]
["bitfinex","ETHUSD",1767825724158,1.44893532,3152.8,3152.3,4.26796285]
["bitfinex","ETHUSD",1767825726039,0.002,3152.9,3152.3,5.80054439]
["bitfinex","ETHUSD",1767825726237,0.002,3152.9,3152.4,1.53258154]
["bitfinex","ETHUSD",1767825729657,0.002,3152.9,3152.4,4.70476687]
["bitfinex","ETHUSD",1767825729852,0.002,3152.9,3152.4,1.53258154]
["bitfinex","ETHUSD",1767825730454,1.44893532,3152.8,3152.2,2.36458154]
["bitfinex","ETHUSD",1767825730774,1.44893532,3152.8,3152.0,1.53273231]
["bitfinex","ETHUSD",1767825731850,1.44893532,3152.7,3152.0,1.53273231]
["bitfinex","ETHUSD",1767825735640,4.62082877,3152.7,3152.0,1.53273231]
["bitfinex","ETHUSD",1767825736875,1.44893532,3152.7,3152.0,4.70531371]
["bitfinex","ETHUSD",1767825737078,1.44893532,3152.7,3152.0,1.53273231]
["bitfinex","ETHUSD",1767825737955,1.95743677,3152.7,3152.0,1.53273231]
["bitfinex","ETHUSD",1767825738156,1.95743677,3152.7,3152.0,4.7053151]
["bitfinex","ETHUSD",1767825739161,1.95743677,3152.7,3152.0,1.53273231]
["bitfinex","ETHUSD",1767825741684,5.12933115,3152.7,3152.0,1.53273231]
["bitfinex","ETHUSD",1767825742864,5.12934429,3152.7,3152.0,1.53273231]
["bitfinex","ETHUSD",1767825743269,5.12934429,3152.7,3152.0,1.03323231]
["bitfinex","ETHUSD",1767825743569,0.51293443,3152.6,3152.0,1.03323231]
["bitfinex","ETHUSD",1767825744095,1.44893532,3152.5,3151.9,0.832]
["bitfinex","ETHUSD",1767825744881,1.44893532,3152.5,3151.9,2.36458154]
["bitfinex","ETHUSD",1767825745482,1.44893532,3152.5,3152.3,0.001]
["bitfinex","ETHUSD",1767825745683,1.44893532,3152.5,3151.9,2.36458154]
["bitfinex","ETHUSD",1767825745684,1.9623229,3152.4,3151.9,0.832]
["bitfinex","ETHUSD",1767825745883,0.51338758,3152.4,3151.9,2.36458154]
["bitfinex","ETHUSD",1767825746181,5.13387575,3152.6,3151.9,2.36458154]
["bitfinex","ETHUSD",1767825750603,1.44893532,3152.5,3151.9,5.53726069]
["bitfinex","ETHUSD",1767825751303,1.44893532,3152.5,3151.9,8.70995017]
["bitfinex","ETHUSD",1767825752596,1.44893532,3152.5,3151.9,7.87795017]
["bitfinex","ETHUSD",1767825754193,1.44893532,3152.5,3151.7,6.34578164]
["bitfinex","ETHUSD",1767825754560,1.44893532,3152.5,3151.7,7.76374671]
["bitfinex","ETHUSD",1767825754765,1.44893532,3152.5,3151.8,1.41796507]
["bitfinex","ETHUSD",1767825755599,1.4466889,3152.7,3151.8,1.41796507]
["bitfinex","ETHUSD",1767825755802,1.4466889,3152.5,3151.8,1.41796507]
["bitfinex","ETHUSD",1767825757505,1.4466889,3152.5,3151.9,1.41796507]
["bitfinex","ETHUSD",1767825757670,1.4466889,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1767825760185,1.90853701,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1767825760379,1.4466889,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1767825762203,1.44468891,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1767825762870,1.4466889,3152.8,3152.1,1.41896507]
["bitfinex","ETHUSD",1767825768716,0.002,3152.9,3152.2,1.41796507]
["bitfinex","ETHUSD",1767825768915,1.4486889,3152.9,3152.2,1.41796507]
["bitfinex","ETHUSD",1767825769288,0.002,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1767825769488,1.4466889,3152.7,3152.1,1.41896507]
["bitfinex","ETHUSD",1767825772009,1.4466889,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1767825773422,1.4466889,3152.7,3152.1,3.94989249]
["bitfinex","ETHUSD",1767825774318,1.4466889,3152.7,3152.1,5.36785756]
["bitfinex","ETHUSD",1767825774512,0.002,3152.8,3152.2,1.41796507]
["bitfinex","ETHUSD",1767825775203,1.4486889,3152.8,3152.2,1.41796507]
["bitfinex","ETHUSD",1767825775525,1.4486889,3152.8,3152.1,3.94989249]
["bitfinex","ETHUSD",1767825776428,1.4486889,3152.8,3152.1,5.36785756]
["bitfinex","ETHUSD",1767825781003,1.4486889,3152.8,3152.1,3.94989249]
["bitfinex","ETHUSD",1767825781331,1.4486889,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825781534,0.002,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1767825782217,1.52627988,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1767825785109,0.002,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825786509,1.52827988,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825789236,1.52827988,3152.8,3152.1,0.834]
["bitfinex","ETHUSD",1767825790038,1.52827988,3152.8,3152.1,4.00648643]
["bitfinex","ETHUSD",1767825791244,1.52827988,3152.8,3152.1,0.834]
["bitfinex","ETHUSD",1767825791425,1.52627988,3152.7,3152.1,0.834]
["bitfinex","ETHUSD",1767825792945,1.52627988,3152.7,3152.1,2.27976066]
["bitfinex","ETHUSD",1767825793337,0.47219673,3152.8,3152.2,1.44576066]
["bitfinex","ETHUSD",1767825793544,1.99847661,3152.8,3152.2,1.44576066]
["bitfinex","ETHUSD",1767825794045,1.99847661,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1767825794234,0.002,3152.5,3152.1,0.834]
["bitfinex","ETHUSD",1767825794544,0.002,3152.5,3152.1,2.27976066]
["bitfinex","ETHUSD",1767825794750,0.002,3152.5,3152.2,1.44576066]
["bitfinex","ETHUSD",1767825795457,0.002,3152.5,3152.1,0.834]
["bitfinex","ETHUSD",1767825799353,1.52827988,3152.5,3152.1,0.834]
["bitfinex","ETHUSD",1767825805858,0.002,3152.5,3152.1,2.27976066]
["bitfinex","ETHUSD",1767825806168,0.002,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1767825806465,0.002,3152.5,3152.1,2.27976066]
["bitfinex","ETHUSD",1767825806666,0.002,3152.5,3152.1,0.834]
["bitfinex","ETHUSD",1767825809767,1.52827988,3152.5,3151.9,3.17263461]
["bitfinex","ETHUSD",1767825810070,1.52827988,3152.5,3151.9,5.77551369]
["bitfinex","ETHUSD",1767825810249,1.52827988,3152.5,3151.9,6.60851369]
["bitfinex","ETHUSD",1767825810449,0.002,3152.5,3152.0,4.61833935]
["bitfinex","ETHUSD",1767825811971,0.002,3152.5,3152.0,1.44576066]
["bitfinex","ETHUSD",1767825812180,0.002,3152.5,3152.0,4.61834217]
["bitfinex","ETHUSD",1767825813981,0.002,3152.5,3152.0,1.44576066]
["bitfinex","ETHUSD",1767825814270,0.002,3152.5,3152.0,4.6183465]
["bitfinex","ETHUSD",1767825814574,0.002,3152.5,3152.0,2.3081742]
["bitfinex","ETHUSD",1767825814776,0.002,3152.5,3152.0,5.48075703]
["bitfinex","ETHUSD",1767825817675,0.002,3152.5,3152.3,0.001]
["bitfinex","ETHUSD",1767825818802,1.42634588,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1767825818951,1.42634588,3152.4,3151.9,0.833]
["bitfinex","ETHUSD",1767825819374,0.002,3152.5,3151.9,0.833]
["bitfinex","ETHUSD",1767825819577,0.002,3152.5,3151.9,2.3519819]
["bitfinex","ETHUSD",1767825821071,0.002,3152.5,3152.0,1.5189819]
["bitfinex","ETHUSD",1767825827699,0.002,3152.5,3152.0,4.69154045]
["bitfinex","ETHUSD",1767825827898,0.002,3152.5,3152.0,1.5189819]
["bitfinex","ETHUSD",1767825829500,0.002,3152.2,3152.0,1.5189819]
["bitfinex","ETHUSD",1767825830479,0.002,3152.2,3152.1,0.03172487]
["bitfinex","ETHUSD",1767825830682,0.002,3152.2,3151.9,2.36686983]
["bitfinex","ETHUSD",1767825830871,0.002,3152.2,3151.9,6.07857311]
["bitfinex","ETHUSD",1767825831202,0.002,3152.2,3151.9,2.90595699]
["bitfinex","ETHUSD",1767825831400,0.002,3152.2,3151.9,2.3519819]
["bitfinex","ETHUSD",1767825831615,0.002,3152.2,3151.9,0.833]
["bitfinex","ETHUSD",1767825831792,0.002,3152.2,3151.7,2.3519819]
["bitfinex","ETHUSD",1767825833284,1.42834588,3152.2,3151.6,3.17292606]
["bitfinex","ETHUSD",1767825833601,1.42834588,3152.2,3151.7,0.833]
["bitfinex","ETHUSD",1767825833824,1.42834588,3152.2,3151.6,0.833]
["bitfinex","ETHUSD",1767825834398,1.88641735,3152.1,3151.6,0.833]
["bitfinex","ETHUSD",1767825837419,0.46007147,3152.1,3151.6,0.833]
["bitfinex","ETHUSD",1767825837841,0.46007147,3152.1,3151.6,2.3519819]
["bitfinex","ETHUSD",1767825840405,3.17439177,3152.2,3151.6,2.3519819]
["bitfinex","ETHUSD",1767825840727,4.60073765,3152.2,3151.6,2.3519819]
["bitfinex","ETHUSD",1767825841798,1.4685368,3152.1,3151.6,0.833]
["bitfinex","ETHUSD",1767825842010,1.4685368,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1767825842224,1.4685368,3152.1,3151.6,0.833]
["bitfinex","ETHUSD",1767825842225,1.46869204,3152.0,3151.6,0.833]
["bitfinex","ETHUSD",1767825842522,1.46869204,3151.8,3151.3,3.17328664]
["bitfinex","ETHUSD",1767825842741,1.46869204,3152.0,3151.4,0.833]
["bitfinex","ETHUSD",1767825845336,1.46869204,3151.9,3151.4,0.833]
["bitfinex","ETHUSD",1767825847040,1.46869204,3151.9,3151.0,3.17357404]
["bitfinex","ETHUSD",1767825847041,1.46869204,3151.8,3151.0,3.17357404]
["bitfinex","ETHUSD",1767825847243,1.46869204,3151.6,3151.0,3.17357404]
["bitfinex","ETHUSD",1767825848023,1.46869204,3151.6,3150.9,5.55025427]
["bitfinex","ETHUSD",1767825849034,1.46869204,3151.6,3151.0,4.12596684]
["bitfinex","ETHUSD",1767825849430,1.46869204,3151.6,3151.0,7.29956252]
["bitfinex","ETHUSD",1767825851039,1.46869204,3151.6,3151.0,3.1735874]
["bitfinex","ETHUSD",1767825853312,1.46869204,3151.6,3150.9,3.17369595]
["bitfinex","ETHUSD",1767825853747,1.50039092,3151.6,3150.9,3.17369595]
["bitfinex","ETHUSD",1767825854222,1.46869204,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1767825854425,1.46869204,3151.6,3150.9,3.17369595]
["bitfinex","ETHUSD",1767825855342,1.46869204,3151.6,3150.8,3.17477772]
["bitfinex","ETHUSD",1767825856438,1.46869204,3151.6,3150.8,6.34857485]
["bitfinex","ETHUSD",1767825858015,1.46869204,3151.6,3150.8,3.17477772]
["bitfinex","ETHUSD",1767825858344,1.46869204,3151.4,3150.8,0.001]
["bitfinex","ETHUSD",1767825865653,1.46869204,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1767825865849,1.46869204,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1767825866031,1.46869204,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1767825868050,1.46869204,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1767825868251,1.93289218,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1767825868558,1.46869204,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1767825873160,1.46669205,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1767825879567,1.46469206,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1767825880369,4.63819802,3151.1,3150.6,0.95248829]
["bitfinex","ETHUSD",1767825880538,1.46222576,3151.0,3150.6,0.95248829]
["bitfinex","ETHUSD",1767825881146,5.0998635,3151.2,3150.6,0.95248829]
["bitfinex","ETHUSD",1767825881660,1.46222576,3151.1,3150.6,0.95248829]
["bitfinex","ETHUSD",1767825886178,1.46022577,3151.1,3150.6,0.95248829]
["bitfinex","ETHUSD",1767825886763,0.46420014,3151.2,3150.6,0.95248829]
["bitfinex","ETHUSD",1767825887046,0.46420014,3151.2,3150.7,1.54932866]
["bitfinex","ETHUSD",1767825887366,4.63557435,3151.3,3150.7,1.54932866]
["bitfinex","ETHUSD",1767825889584,0.46416553,3151.5,3150.8,1.54932866]
["bitfinex","ETHUSD",1767825889797,0.46416553,3151.5,3151.0,1.55032866]
["bitfinex","ETHUSD",1767825889987,3.1730267,3151.6,3151.0,1.55032866]
["bitfinex","ETHUSD",1767825890158,4.63525246,3151.6,3151.0,1.55032866]
["bitfinex","ETHUSD",1767825893057,4.63505693,3151.8,3151.0,1.55032866]
["bitfinex","ETHUSD",1767825893364,4.63484661,3152.0,3151.1,1.54932866]
["bitfinex","ETHUSD",1767825893564,1.46222576,3152.0,3151.1,1.54932866]
["bitfinex","ETHUSD",1767825893980,4.63664985,3152.2,3151.4,1.54932866]
["bitfinex","ETHUSD",1767825894787,1.46222576,3152.1,3151.4,1.54932866]
["bitfinex","ETHUSD",1767825896189,1.46222576,3152.0,3151.3,0.95226154]
["bitfinex","ETHUSD",1767825898388,4.63488388,3152.0,3151.3,0.95226154]
["bitfinex","ETHUSD",1767825898614,4.63488388,3152.0,3151.3,2.5015902]
["bitfinex","ETHUSD",1767825899014,4.63488388,3152.0,3151.3,1.54932866]
["bitfinex","ETHUSD",1767825899293,4.63488388,3152.0,3151.4,0.95226154]
["bitfinex","ETHUSD",1767825899810,3.17253159,3152.1,3151.5,1.54932866]
["bitfinex","ETHUSD",1767825901394,0.002,3151.7,3151.5,1.54932866]
["bitfinex","ETHUSD",1767825906181,0.002,3151.7,3151.4,2.44331785]
["bitfinex","ETHUSD",1767825906904,0.002,3151.7,3151.5,1.49105631]
["bitfinex","ETHUSD",1767825908690,0.002,3151.7,3151.6,2.44326949]
["bitfinex","ETHUSD",1767825908886,0.002,3151.7,3151.6,3.00808425]
["bitfinex","ETHUSD",1767825909084,0.002,3151.7,3151.6,2.08760098]
["bitfinex","ETHUSD",1767825910270,0.002,3152.0,3151.7,1.49105631]
["bitfinex","ETHUSD",1767825910475,0.00100094,3152.0,3151.8,1.49105631]
["bitfinex","ETHUSD",1767825910683,0.00100094,3152.0,3151.9,1.49105631]
["bitfinex","ETHUSD",1767825912784,0.00100094,3152.0,3151.9,4.66374579]
["bitfinex","ETHUSD",1767825912985,0.002,3152.5,3152.1,1.49105631]
["bitfinex","ETHUSD",1767825914392,0.002,3152.5,3152.2,1.49105631]
["bitfinex","ETHUSD",1767825916491,0.002,3152.5,3152.3,1.49105631]
["bitfinex","ETHUSD",1767825916808,0.002,3152.5,3152.4,2.27463328]
["bitfinex","ETHUSD",1767825918920,0.002,3152.5,3152.4,5.44681955]
["bitfinex","ETHUSD",1767825920917,0.002,3152.8,3152.5,1.49105631]
["bitfinex","ETHUSD",1767825921120,0.002,3152.8,3152.5,2.32405631]
["bitfinex","ETHUSD",1767825922422,0.002,3152.8,3152.6,1.49105631]
["bitfinex","ETHUSD",1767825922718,0.002,3152.8,3152.5,4.00506163]
["bitfinex","ETHUSD",1767825922719,0.002,3152.8,3152.7,2.0406681]
["bitfinex","ETHUSD",1767825923223,0.00100094,3153.2,3153.0,1.49105631]
["bitfinex","ETHUSD",1767825923396,0.00100094,3153.2,3153.0,1.48577305]
["bitfinex","ETHUSD",1767825923796,0.00100094,3153.2,3153.0,0.833]
["bitfinex","ETHUSD",1767825924208,0.00100094,3153.2,3153.0,1.44340563]
["bitfinex","ETHUSD",1767825925006,0.00100094,3153.8,3153.3,1.49105631]
["bitfinex","ETHUSD",1767825926095,1.39286463,3153.8,3153.1,1.49105631]
["bitfinex","ETHUSD",1767825926398,0.00100094,3153.8,3153.3,1.49105631]
["bitfinex","ETHUSD",1767825926598,0.00100094,3153.8,3153.3,1.95730009]
["bitfinex","ETHUSD",1767825926815,0.00100094,3153.8,3153.4,1.49105631]
["bitfinex","ETHUSD",1767825927008,0.00100094,3153.8,3153.5,0.833]
["bitfinex","ETHUSD",1767825928727,0.00100094,3153.8,3153.5,2.32405631]
["bitfinex","ETHUSD",1767825931003,0.002,3154.1,3153.6,1.49105631]
["bitfinex","ETHUSD",1767825931203,0.002,3154.1,3153.7,1.49105631]
["bitfinex","ETHUSD",1767825933003,0.002,3154.1,3153.8,1.36667674]
["bitfinex","ETHUSD",1767825938912,0.002,3154.1,3153.6,4.32951796]
["bitfinex","ETHUSD",1767825939111,1.39366095,3154.1,3153.6,3.78]
["bitfinex","ETHUSD",1767825939636,1.39166095,3153.7,3153.4,0.832]
["bitfinex","ETHUSD",1767825942535,1.39166095,3153.7,3152.9,1.36667674]
["bitfinex","ETHUSD",1767825942830,1.39166095,3153.6,3153.0,0.832]
["bitfinex","ETHUSD",1767825943408,1.39166095,3153.5,3152.9,0.832]
["bitfinex","ETHUSD",1767825944627,1.39166095,3153.5,3152.9,2.19867674]
["bitfinex","ETHUSD",1767825944828,1.39166095,3153.5,3152.9,3.05291634]
["bitfinex","ETHUSD",1767825945527,1.39166095,3153.5,3152.9,6.22451074]
["bitfinex","ETHUSD",1767825946038,1.39166095,3153.7,3153.0,1.36667674]
["bitfinex","ETHUSD",1767825947333,0.002,3153.8,3153.0,1.36667674]
["bitfinex","ETHUSD",1767825947533,0.002,3153.8,3153.2,1.36667674]
["bitfinex","ETHUSD",1767825947828,0.002,3153.8,3153.3,1.39838954]
["bitfinex","ETHUSD",1767825948230,0.002,3153.8,3153.3,1.36667674]
["bitfinex","ETHUSD",1767825948528,0.002,3154.1,3153.8,1.36667674]
["bitfinex","ETHUSD",1767825948730,1.89e-06,3154.1,3153.8,1.36667674]
["bitfinex","ETHUSD",1767825949831,1.89e-06,3154.1,3153.9,1.36667674]
["bitfinex","ETHUSD",1767825950331,1.89e-06,3154.1,3153.9,1.82042211]
["bitfinex","ETHUSD",1767825958420,1.89e-06,3154.1,3153.9,2.65242211]
["bitfinex","ETHUSD",1767825958622,1.89e-06,3154.1,3153.9,5.36934715]
["bitfinex","ETHUSD",1767825958822,1.89e-06,3154.1,3154.0,0.03170577]
["bitfinex","ETHUSD",1767825959323,1.89e-06,3154.1,3153.9,5.40105392]
["bitfinex","ETHUSD",1767825960249,1.89e-06,3154.1,3153.9,5.36934715]
["bitfinex","ETHUSD",1767825960451,1.89e-06,3154.1,3154.0,0.03170577]
["bitfinex","ETHUSD",1767825961348,1.89e-06,3154.1,3154.0,0.88888661]
["bitfinex","ETHUSD",1767825961651,1.89e-06,3154.1,3154.0,0.85718084]
["bitfinex","ETHUSD",1767825969634,1.422293,3154.1,3153.6,0.60551634]
["bitfinex","ETHUSD",1767825969829,1.422293,3154.1,3153.8,0.832]
["bitfinex","ETHUSD",1767825970759,1.422293,3154.1,3153.8,4.00277036]
["bitfinex","ETHUSD",1767825973054,1.42069724,3154.1,3153.8,4.00277036]
["bitfinex","ETHUSD",1767825974963,0.002,3154.2,3153.8,0.832]
["bitfinex","ETHUSD",1767825975259,1.42429111,3154.2,3153.8,0.832]
["bitfinex","ETHUSD",1767825975561,1.42429111,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1767825977049,0.002,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1767825978344,0.00040372,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1767825984569,0.00040372,3154.2,3154.1,1.48580682]
["bitfinex","ETHUSD",1767825987353,0.00040372,3154.2,3154.1,1.95145457]
["bitfinex","ETHUSD",1767825988569,0.00040372,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1767825989745,1.42269483,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1767825990544,1.42109807,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1767825990744,1.42429111,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1767825992147,1.39004622,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1767825992347,1.39004622,3154.4,3153.8,0.832]
["bitfinex","ETHUSD",1767825992547,1.39004622,3154.4,3153.9,0.832]
["bitfinex","ETHUSD",1767825998688,1.39004622,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767825998860,1.39004622,3154.4,3153.9,0.832]
["bitfinex","ETHUSD",1767826004182,1.38844871,3154.4,3153.9,0.832]
["bitfinex","ETHUSD",1767826010395,0.002,3154.1,3153.9,0.832]
["bitfinex","ETHUSD",1767826010566,0.002,3154.1,3154.0,0.40027679]
["bitfinex","ETHUSD",1767826010891,0.002,3154.1,3153.9,0.832]
["bitfinex","ETHUSD",1767826011291,0.00040251,3154.1,3153.9,0.832]
["bitfinex","ETHUSD",1767826023171,1.33347031,3154.0,3153.6,1.43751634]
["bitfinex","ETHUSD",1767826023376,1.33347031,3154.0,3153.6,0.60551634]
["bitfinex","ETHUSD",1767826023594,1.33347031,3154.0,3153.6,1.43751634]
["bitfinex","ETHUSD",1767826024005,0.00040251,3154.1,3153.6,1.43751634]
["bitfinex","ETHUSD",1767826024176,0.00040251,3154.1,3153.6,0.832]
["bitfinex","ETHUSD",1767826024376,0.00040251,3154.1,3153.5,1.35077041]
["bitfinex","ETHUSD",1767826024684,0.00040251,3154.1,3153.6,0.832]
["bitfinex","ETHUSD",1767826025201,1.33347031,3154.0,3153.6,0.832]
["bitfinex","ETHUSD",1767826025878,1.33147032,3154.0,3153.6,0.832]
["bitfinex","ETHUSD",1767826026276,1.33147032,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1767826026478,1.33347031,3153.9,3153.5,0.833]
["bitfinex","ETHUSD",1767826026897,3.17092309,3154.1,3153.5,0.833]
["bitfinex","ETHUSD",1767826027097,0.00040251,3154.1,3153.6,1.3814802]
["bitfinex","ETHUSD",1767826027404,0.002,3155.0,3154.7,1.34977041]
["bitfinex","ETHUSD",1767826027600,0.002,3155.4,3154.9,1.34977041]
["bitfinex","ETHUSD",1767826027979,4.50430654,3155.8,3155.3,1.34977041]
["bitfinex","ETHUSD",1767826027980,0.002,3155.8,3155.3,1.34977041]
["bitfinex","ETHUSD",1767826028179,0.002,3155.8,3155.4,1.34977041]
["bitfinex","ETHUSD",1767826028379,0.002,3155.8,3155.4,4.518893]
["bitfinex","ETHUSD",1767826028580,0.002,3155.8,3155.5,1.34977041]
["bitfinex","ETHUSD",1767826029379,1.33547031,3155.7,3155.3,0.832]
["bitfinex","ETHUSD",1767826029684,1.33547031,3155.7,3154.7,0.832]
["bitfinex","ETHUSD",1767826030485,1.33347031,3155.5,3154.8,0.95106606]
["bitfinex","ETHUSD",1767826030702,1.33347031,3155.5,3154.8,2.30083647]
["bitfinex","ETHUSD",1767826031585,1.33347031,3155.5,3154.8,4.12080713]
["bitfinex","ETHUSD",1767826033284,1.33347031,3155.5,3154.8,0.95106606]
["bitfinex","ETHUSD",1767826033811,1.33347031,3155.4,3154.8,0.95106606]
["bitfinex","ETHUSD",1767826034038,1.33347031,3155.4,3154.9,0.49529326]
["bitfinex","ETHUSD",1767826034211,1.33547031,3155.4,3154.8,0.95106606]
["bitfinex","ETHUSD",1767826034790,1.33547031,3155.4,3154.7,4.00186989]
["bitfinex","ETHUSD",1767826034987,1.33547031,3155.4,3154.7,1.78307511]
["bitfinex","ETHUSD",1767826035687,1.33547031,3155.4,3154.7,4.95294328]
["bitfinex","ETHUSD",1767826035888,1.33547031,3155.4,3154.8,0.4984643]
["bitfinex","ETHUSD",1767826036718,0.002,3155.4,3154.8,5.01798232]
["bitfinex","ETHUSD",1767826036888,0.002,3155.4,3154.9,1.34977041]
["bitfinex","ETHUSD",1767826037416,0.002,3155.4,3155.1,1.34977041]
["bitfinex","ETHUSD",1767826038421,0.002,3155.4,3155.2,1.34977041]
["bitfinex","ETHUSD",1767826038991,0.002,3155.4,3155.2,2.18177041]
["bitfinex","ETHUSD",1767826040419,0.002,3155.4,3155.3,1.34977041]
["bitfinex","ETHUSD",1767826041919,0.002,3155.7,3155.4,1.34977041]
["bitfinex","ETHUSD",1767826044220,0.002,3155.7,3155.4,1.38146211]
["bitfinex","ETHUSD",1767826044523,0.002,3155.7,3155.4,3.20085032]
["bitfinex","ETHUSD",1767826044713,0.002,3155.7,3155.5,1.34977041]
["bitfinex","ETHUSD",1767826045798,0.00197696,3156.1,3155.6,1.34977041]
["bitfinex","ETHUSD",1767826046198,0.00197696,3156.1,3155.7,1.34977041]
["bitfinex","ETHUSD",1767826046400,0.00197696,3156.1,3155.8,1.34977041]
["bitfinex","ETHUSD",1767826047611,1.33544727,3156.1,3155.7,0.832]
["bitfinex","ETHUSD",1767826048213,1.33347031,3156.0,3155.4,0.95087313]
["bitfinex","ETHUSD",1767826048400,1.33347031,3156.0,3155.2,1.34977041]
["bitfinex","ETHUSD",1767826048601,1.33347031,3156.0,3155.3,0.832]
["bitfinex","ETHUSD",1767826048909,0.45255839,3156.1,3155.5,1.34977041]
["bitfinex","ETHUSD",1767826049098,0.00197696,3156.1,3155.5,1.34977041]
["bitfinex","ETHUSD",1767826049299,1.33544727,3156.1,3155.5,1.34977041]
["bitfinex","ETHUSD",1767826051604,1.33544727,3156.1,3155.5,4.51883778]
["bitfinex","ETHUSD",1767826052230,0.00197696,3156.1,3155.6,1.36735333]
["bitfinex","ETHUSD",1767826055025,0.00197696,3156.1,3155.7,1.39904202]
["bitfinex","ETHUSD",1767826055828,0.00197696,3156.1,3155.7,1.36735333]
["bitfinex","ETHUSD",1767826056228,0.00197696,3156.1,3155.6,1.36735333]
["bitfinex","ETHUSD",1767826056425,1.3179719,3156.1,3155.4,0.0316917]
["bitfinex","ETHUSD",1767826056729,1.3179719,3156.1,3155.3,1.97286967]
["bitfinex","ETHUSD",1767826057929,0.002,3155.8,3155.3,1.97286967]
["bitfinex","ETHUSD",1767826058128,0.002,3155.8,3155.3,2.66539133]
["bitfinex","ETHUSD",1767826059527,1.31799494,3155.8,3155.3,0.60551634]
["bitfinex","ETHUSD",1767826059728,1.31599494,3155.7,3155.3,0.60551634]
["bitfinex","ETHUSD",1767826060526,1.31599494,3155.7,3154.9,0.832]
["bitfinex","ETHUSD",1767826061228,1.31599494,3155.7,3154.7,2.19935333]
["bitfinex","ETHUSD",1767826061429,1.31599494,3155.5,3154.8,1.36735333]
["bitfinex","ETHUSD",1767826062419,3.16917031,3155.4,3154.8,1.36735333]
["bitfinex","ETHUSD",1767826062620,4.48516525,3155.4,3154.8,1.36735333]
["bitfinex","ETHUSD",1767826062836,4.48516525,3155.4,3154.7,0.832]
["bitfinex","ETHUSD",1767826063031,1.31599494,3155.3,3154.7,0.832]
["bitfinex","ETHUSD",1767826063234,1.31599494,3155.3,3154.4,4.53748948]
["bitfinex","ETHUSD",1767826063437,1.31599494,3155.3,3154.6,1.36735333]
["bitfinex","ETHUSD",1767826065240,4.48531274,3155.3,3154.6,1.36735333]
["bitfinex","ETHUSD",1767826065543,1.31599494,3155.2,3154.6,1.36735333]
["bitfinex","ETHUSD",1767826066226,3.1693178,3155.3,3154.6,1.36735333]
["bitfinex","ETHUSD",1767826068362,4.48531274,3155.3,3154.6,1.36735333]
["bitfinex","ETHUSD",1767826069062,4.48531274,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826069224,5.33495622,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826070329,2.16563842,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826070527,1.31599494,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826075575,4.48526868,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826076072,1.31599494,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826076275,4.48526771,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826076473,1.31599494,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826077477,4.48528352,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826079176,1.31599494,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767826079473,3.16928858,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826079773,4.48528352,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826080548,4.48528352,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767826080778,4.48528352,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826081848,1.38407299,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1767826082371,1.38407299,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767826082699,1.38407299,3155.1,3153.8,0.001]
["bitfinex","ETHUSD",1767826083019,1.38407299,3154.9,3153.8,0.001]
["bitfinex","ETHUSD",1767826083895,1.38407299,3154.7,3153.8,0.001]
["bitfinex","ETHUSD",1767826084182,1.38407299,3154.5,3153.8,0.001]
["bitfinex","ETHUSD",1767826084768,0.2216073,3154.6,3153.8,0.001]
["bitfinex","ETHUSD",1767826084769,1.38407299,3154.3,3153.8,0.001]
["bitfinex","ETHUSD",1767826084971,1.38407299,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1767826085491,1.38407299,3154.3,3153.1,6.36242298]
["bitfinex","ETHUSD",1767826085492,1.38407299,3154.3,3153.1,0.832]
["bitfinex","ETHUSD",1767826086089,2.21607299,3154.3,3153.1,0.832]
["bitfinex","ETHUSD",1767826086293,1.38407299,3154.2,3153.1,0.832]
["bitfinex","ETHUSD",1767826086455,1.38407299,3154.0,3153.0,1.40743582]
["bitfinex","ETHUSD",1767826086865,1.38407299,3153.8,3153.0,1.40743582]
["bitfinex","ETHUSD",1767826088378,1.38407299,3153.8,3152.7,5.41130991]
["bitfinex","ETHUSD",1767826088881,1.38407299,3153.6,3152.8,1.40743582]
["bitfinex","ETHUSD",1767826089093,1.38407299,3153.6,3152.4,1.40743582]
["bitfinex","ETHUSD",1767826089264,1.38407299,3153.4,3152.3,4.95611803]
["bitfinex","ETHUSD",1767826089464,1.38407299,3153.4,3152.3,1.78384459]
["bitfinex","ETHUSD",1767826090793,1.38407299,3153.4,3152.3,0.832]
["bitfinex","ETHUSD",1767826091193,1.38407299,3153.2,3152.3,0.832]
["bitfinex","ETHUSD",1767826092392,1.38407299,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1767826092596,1.38407299,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1767826093264,1.38407299,3153.0,3152.3,0.82997696]
["bitfinex","ETHUSD",1767826097369,1.38407299,3152.9,3152.3,0.82997696]
["bitfinex","ETHUSD",1767826099566,1.38407299,3152.9,3152.3,4.00225376]
["bitfinex","ETHUSD",1767826100591,1.38407299,3152.9,3152.3,0.82997696]
["bitfinex","ETHUSD",1767826100800,1.38407299,3152.8,3152.3,0.82997696]
["bitfinex","ETHUSD",1767826101087,1.38407299,3152.8,3152.1,3.78]
["bitfinex","ETHUSD",1767826101288,1.38407299,3152.6,3151.9,4.58008588]
["bitfinex","ETHUSD",1767826101896,1.38407299,3152.6,3151.9,3.17265006]
["bitfinex","ETHUSD",1767826102067,1.38407299,3152.6,3151.9,4.03114724]
["bitfinex","ETHUSD",1767826102771,1.38407299,3152.6,3151.9,0.85849718]
["bitfinex","ETHUSD",1767826103600,4.55606734,3152.6,3151.9,0.85849718]
["bitfinex","ETHUSD",1767826103771,1.38407299,3152.5,3151.9,0.85849718]
["bitfinex","ETHUSD",1767826104890,1.38407299,3152.5,3152.2,0.001]
["bitfinex","ETHUSD",1767826105269,0.002,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1767826105675,1.38607299,3152.3,3151.8,0.832]
["bitfinex","ETHUSD",1767826106782,1.38607299,3152.3,3151.8,0.76637468]
["bitfinex","ETHUSD",1767826107502,0.002,3152.3,3151.8,2.1738105]
["bitfinex","ETHUSD",1767826109491,0.002,3152.6,3151.9,1.43916271]
["bitfinex","ETHUSD",1767826111407,0.002,3152.6,3152.1,1.40743582]
["bitfinex","ETHUSD",1767826112781,0.002,3152.6,3152.2,1.37372405]
["bitfinex","ETHUSD",1767826117487,0.002,3152.6,3152.2,1.37472405]
["bitfinex","ETHUSD",1767826117685,0.002,3152.3,3152.2,1.37472405]
["bitfinex","ETHUSD",1767826117887,0.002,3152.3,3152.2,1.82943922]
["bitfinex","ETHUSD",1767826118088,1.9e-06,3152.3,3152.2,5.00182675]
["bitfinex","ETHUSD",1767826118591,1.9e-06,3152.3,3152.2,5.03355062]
["bitfinex","ETHUSD",1767826122617,1.9e-06,3152.3,3152.2,1.82943922]
["bitfinex","ETHUSD",1767826122916,1.9e-06,3152.3,3152.2,1.37472405]
["bitfinex","ETHUSD",1767826123118,1.9e-06,3152.3,3152.2,4.54711158]
["bitfinex","ETHUSD",1767826124317,1.30571761,3152.9,3152.2,4.54711158]
["bitfinex","ETHUSD",1767826124524,1.29772892,3152.9,3152.2,4.54711158]
["bitfinex","ETHUSD",1767826127810,1.29772892,3152.9,3152.3,1.37372405]
["bitfinex","ETHUSD",1767826128008,1.30571761,3153.1,3152.4,1.37372405]
["bitfinex","ETHUSD",1767826128721,1.30571761,3153.0,3152.4,1.37372405]
["bitfinex","ETHUSD",1767826129322,0.002,3153.9,3152.5,1.4054449]
["bitfinex","ETHUSD",1767826129323,1.30571761,3153.4,3152.5,1.4054449]
["bitfinex","ETHUSD",1767826129503,1.30571761,3153.5,3152.7,1.37372405]
["bitfinex","ETHUSD",1767826130430,0.002,3153.1,3152.7,1.37372405]
["bitfinex","ETHUSD",1767826134497,1.30771761,3153.1,3152.6,0.57277753]
["bitfinex","ETHUSD",1767826134724,1.30771761,3153.1,3152.5,3.78]
["bitfinex","ETHUSD",1767826134925,1.30571761,3153.0,3152.5,3.78]
["bitfinex","ETHUSD",1767826135631,1.30571761,3153.0,3152.4,4.612]
["bitfinex","ETHUSD",1767826141439,1.30571761,3153.0,3152.4,0.832]
["bitfinex","ETHUSD",1767826142336,1.30571761,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1767826142535,1.30571761,3153.0,3152.4,0.832]
["bitfinex","ETHUSD",1767826143735,0.002,3153.1,3152.5,1.42901618]
["bitfinex","ETHUSD",1767826145734,0.002,3153.1,3152.6,1.42901618]
["bitfinex","ETHUSD",1767826147039,0.002,3153.1,3152.5,3.17199554]
["bitfinex","ETHUSD",1767826147040,0.002,3153.1,3152.8,1.42901618]
["bitfinex","ETHUSD",1767826157127,1.3813384,3153.1,3152.6,3.17197105]
["bitfinex","ETHUSD",1767826157342,1.3813384,3153.1,3152.5,3.78]
["bitfinex","ETHUSD",1767826159045,1.3793384,3152.9,3152.4,0.832]
["bitfinex","ETHUSD",1767826166662,1.3793384,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1767826166842,1.3793384,3152.9,3152.4,0.832]
["bitfinex","ETHUSD",1767826178175,1.3793384,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1767826178366,1.3793384,3152.9,3152.4,0.832]
["bitfinex","ETHUSD",1767826178762,1.3793384,3152.9,3152.4,4.00418415]
["bitfinex","ETHUSD",1767826184209,1.3793384,3152.9,3152.4,0.832]
["bitfinex","ETHUSD",1767826189882,1.3793384,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1767826190062,1.83462073,3152.9,3152.4,0.832]
["bitfinex","ETHUSD",1767826193390,1.30126297,3152.8,3152.4,0.832]
["bitfinex","ETHUSD",1767826201494,1.30126297,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1767826201693,1.30126297,3152.8,3152.4,0.832]
["bitfinex","ETHUSD",1767826209003,4.58792153,3153.0,3152.4,0.832]
["bitfinex","ETHUSD",1767826209169,1.87531711,3152.9,3152.4,0.832]
["bitfinex","ETHUSD",1767826209371,1.41632496,3152.8,3152.4,0.832]
["bitfinex","ETHUSD",1767826209987,1.41632496,3152.7,3152.0,0.832]
["bitfinex","ETHUSD",1767826210599,1.41632496,3152.7,3151.8,3.78]
["bitfinex","ETHUSD",1767826210793,1.44802384,3152.7,3151.5,7.78505719]
["bitfinex","ETHUSD",1767826211103,1.41632496,3152.5,3151.5,7.78505719]
["bitfinex","ETHUSD",1767826211988,3.17218627,3152.4,3151.5,7.78505719]
["bitfinex","ETHUSD",1767826212194,1.41632496,3152.3,3151.5,7.78505719]
["bitfinex","ETHUSD",1767826212388,1.41632496,3152.3,3151.5,4.612]
["bitfinex","ETHUSD",1767826212592,1.41632496,3152.2,3151.5,4.612]
["bitfinex","ETHUSD",1767826214698,1.41632496,3152.2,3151.5,7.7850456]
["bitfinex","ETHUSD",1767826214896,1.41632496,3152.1,3151.5,4.612]
["bitfinex","ETHUSD",1767826216808,1.41632496,3152.0,3151.5,4.612]
["bitfinex","ETHUSD",1767826217009,1.41632496,3152.0,3151.5,0.832]
["bitfinex","ETHUSD",1767826217376,1.41632496,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1767826218304,1.41632496,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1767826220518,1.41632496,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1767826221585,1.41632496,3151.5,3150.6,0.833]
["bitfinex","ETHUSD",1767826222318,1.41632496,3151.5,3150.4,0.001]
["bitfinex","ETHUSD",1767826222519,1.41632496,3151.3,3150.4,0.001]
["bitfinex","ETHUSD",1767826223116,1.41632496,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1767826225114,1.41632496,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1767826225631,1.41632496,3150.9,3149.9,3.17465362]
["bitfinex","ETHUSD",1767826225941,1.41632496,3150.7,3149.9,1.39163983]
["bitfinex","ETHUSD",1767826226796,1.41632496,3150.5,3149.7,1.39163983]
["bitfinex","ETHUSD",1767826227037,1.41632496,3150.3,3149.7,1.39163983]
["bitfinex","ETHUSD",1767826227201,4.59068433,3150.3,3149.7,1.39163983]
["bitfinex","ETHUSD",1767826227398,1.41632496,3150.2,3149.3,3.17526228]
["bitfinex","ETHUSD",1767826227727,6.34871874,3150.3,3149.4,1.39163983]
["bitfinex","ETHUSD",1767826228030,0.70236245,3150.2,3149.4,1.39163983]
["bitfinex","ETHUSD",1767826229222,3.17450239,3150.1,3149.4,1.39163983]
["bitfinex","ETHUSD",1767826229417,6.34900478,3150.1,3149.4,1.39163983]
["bitfinex","ETHUSD",1767826231710,1.41632496,3150.0,3149.4,1.39163983]
["bitfinex","ETHUSD",1767826232028,1.41632496,3150.0,3149.3,1.37980108]
["bitfinex","ETHUSD",1767826232230,0.77653297,3149.9,3149.3,1.37980108]
["bitfinex","ETHUSD",1767826232824,3.17480474,3149.8,3149.3,1.37980108]
["bitfinex","ETHUSD",1767826233429,5.3501856,3149.9,3149.3,1.37980108]
["bitfinex","ETHUSD",1767826233741,2.25140066,3149.8,3149.0,1.37980108]
["bitfinex","ETHUSD",1767826233946,1.39891781,3149.7,3149.0,1.37980108]
["bitfinex","ETHUSD",1767826234251,1.39891781,3149.7,3148.6,1.37980108]
["bitfinex","ETHUSD",1767826234444,3.10975163,3149.7,3148.6,1.37980108]
["bitfinex","ETHUSD",1767826234818,6.3502143,3149.5,3148.6,1.37980108]
["bitfinex","ETHUSD",1767826235241,5.33273307,3149.4,3148.6,1.37980108]
["bitfinex","ETHUSD",1767826236206,1.39891781,3149.3,3148.6,1.37980108]
["bitfinex","ETHUSD",1767826236727,6.16573307,3149.4,3148.6,1.37980108]
["bitfinex","ETHUSD",1767826236906,3.17530879,3149.3,3148.6,1.37980108]
["bitfinex","ETHUSD",1767826237107,0.93410419,3149.2,3148.6,1.37980108]
["bitfinex","ETHUSD",1767826238117,1.39891781,3149.1,3148.3,3.17622302]
["bitfinex","ETHUSD",1767826238428,1.39891781,3149.1,3148.3,1.37980108]
["bitfinex","ETHUSD",1767826238821,1.39891781,3149.1,3148.2,0.833]
["bitfinex","ETHUSD",1767826238822,1.39891781,3149.0,3148.2,0.833]
["bitfinex","ETHUSD",1767826239143,1.39891781,3148.4,3147.6,3.17695958]
["bitfinex","ETHUSD",1767826239344,1.39891781,3148.4,3147.6,4.55676066]
["bitfinex","ETHUSD",1767826239641,1.39891781,3148.4,3147.4,4.55699839]
["bitfinex","ETHUSD",1767826240009,1.39891781,3148.4,3147.4,1.37980108]
["bitfinex","ETHUSD",1767826240340,5.33273307,3148.5,3147.4,1.37980108]
["bitfinex","ETHUSD",1767826240341,6.73165088,3148.1,3147.4,1.37980108]
["bitfinex","ETHUSD",1767826240958,9.90817768,3148.1,3147.4,1.37980108]
["bitfinex","ETHUSD",1767826241331,6.73165088,3148.5,3147.5,1.37980108]
["bitfinex","ETHUSD",1767826241530,3.38537222,3148.8,3147.5,1.37980108]
["bitfinex","ETHUSD",1767826241531,5.54221165,3148.8,3147.5,1.37980108]
["bitfinex","ETHUSD",1767826241731,0.20947858,3148.8,3147.7,1.37980108]
["bitfinex","ETHUSD",1767826241917,5.40737045,3149.2,3147.9,1.37980108]
["bitfinex","ETHUSD",1767826242122,2.23191781,3149.2,3148.1,1.37980108]
["bitfinex","ETHUSD",1767826242350,1.39891781,3149.2,3148.1,1.37980108]
["bitfinex","ETHUSD",1767826242956,1.39891781,3149.1,3148.3,1.37980108]
["bitfinex","ETHUSD",1767826243157,1.43061669,3149.0,3148.3,1.83542302]
["bitfinex","ETHUSD",1767826243335,1.39891781,3149.0,3148.3,1.37980108]
["bitfinex","ETHUSD",1767826248026,1.39891781,3148.8,3148.0,3.17661626]
["bitfinex","ETHUSD",1767826248446,1.39891781,3148.8,3148.2,3.17636144]
["bitfinex","ETHUSD",1767826248864,1.39891781,3148.8,3148.1,3.17647023]
["bitfinex","ETHUSD",1767826249067,1.39891781,3148.8,3148.1,3.9436706]
["bitfinex","ETHUSD",1767826250074,1.39891781,3148.8,3148.2,3.17640379]
["bitfinex","ETHUSD",1767826250243,1.39891781,3148.8,3148.2,4.48898609]
["bitfinex","ETHUSD",1767826250448,1.39891781,3148.8,3147.9,3.17669951]
["bitfinex","ETHUSD",1767826250925,1.39891781,3148.8,3147.9,4.4861128]
["bitfinex","ETHUSD",1767826251131,1.39891781,3148.4,3147.8,3.17676875]
["bitfinex","ETHUSD",1767826251952,1.39891781,3148.4,3147.7,4.00987381]
["bitfinex","ETHUSD",1767826252160,1.39891781,3148.4,3147.7,4.00986195]
["bitfinex","ETHUSD",1767826253028,1.39891781,3148.4,3147.6,3.95041295]
["bitfinex","ETHUSD",1767826253255,1.43061669,3148.4,3147.5,3.17710335]
["bitfinex","ETHUSD",1767826253455,1.39891781,3148.4,3147.5,3.17710335]
["bitfinex","ETHUSD",1767826253837,1.39891781,3148.4,3146.7,4.73336912]
["bitfinex","ETHUSD",1767826253838,1.39891781,3148.3,3147.2,3.17742092]
["bitfinex","ETHUSD",1767826254043,1.39891781,3148.0,3147.2,3.17742092]
["bitfinex","ETHUSD",1767826254361,1.39891781,3148.0,3147.2,0.63549689]
["bitfinex","ETHUSD",1767826254556,1.39891781,3148.0,3146.8,6.35566288]
["bitfinex","ETHUSD",1767826255162,6.73165088,3148.4,3146.9,0.0317773]
["bitfinex","ETHUSD",1767826255361,2.23291781,3148.4,3146.9,0.0317773]
["bitfinex","ETHUSD",1767826255777,0.834,3148.4,3146.9,0.0317773]
["bitfinex","ETHUSD",1767826256346,0.834,3148.4,3147.0,9.53288844]
["bitfinex","ETHUSD",1767826256573,0.834,3148.4,3147.1,0.98824185]
["bitfinex","ETHUSD",1767826257777,2.23291781,3148.4,3147.1,0.98824185]
["bitfinex","ETHUSD",1767826257970,0.834,3148.4,3147.1,0.98824185]
["bitfinex","ETHUSD",1767826258272,2.23291781,3148.4,3147.2,9.53228265]
["bitfinex","ETHUSD",1767826258474,1.39891781,3148.9,3147.3,1.61709902]
["bitfinex","ETHUSD",1767826258652,3.17438702,3150.3,3147.5,5.33273307]
["bitfinex","ETHUSD",1767826258653,1.39891781,3149.1,3147.5,5.33273307]
["bitfinex","ETHUSD",1767826258848,0.835,3149.0,3147.6,0.03177023]
["bitfinex","ETHUSD",1767826259056,0.835,3149.0,3147.7,0.53645033]
["bitfinex","ETHUSD",1767826259257,0.835,3149.0,3147.8,0.03176821]
["bitfinex","ETHUSD",1767826260082,0.001,3149.0,3147.8,0.03176821]
["bitfinex","ETHUSD",1767826260377,0.001,3149.0,3147.9,9.53016294]
["bitfinex","ETHUSD",1767826260549,0.001,3149.0,3148.0,0.0317662]
["bitfinex","ETHUSD",1767826260748,0.67415174,3149.5,3148.1,0.95619291]
["bitfinex","ETHUSD",1767826260951,0.67415174,3149.5,3148.2,0.03176418]
["bitfinex","ETHUSD",1767826261171,2.07306955,3149.5,3148.2,0.86576418]
["bitfinex","ETHUSD",1767826261346,0.001,3148.7,3148.2,0.86576418]
["bitfinex","ETHUSD",1767826261547,1.39691968,3149.4,3148.3,0.18219571]
["bitfinex","ETHUSD",1767826262377,1.39691968,3149.4,3148.4,6.35243298]
["bitfinex","ETHUSD",1767826266806,0.834,3149.8,3148.4,6.35243298]
["bitfinex","ETHUSD",1767826266955,1.31080163,3149.7,3148.4,6.35243298]
["bitfinex","ETHUSD",1767826267364,1.31080163,3149.7,3148.4,9.52864947]
["bitfinex","ETHUSD",1767826267574,4.48571974,3149.7,3148.5,0.97108452]
["bitfinex","ETHUSD",1767826267764,1.31080163,3149.6,3148.5,0.97108452]
["bitfinex","ETHUSD",1767826268066,1.31080163,3149.6,3148.5,1.00284567]
["bitfinex","ETHUSD",1767826269294,1.31080163,3149.9,3148.6,6.35202946]
["bitfinex","ETHUSD",1767826269457,1.31080163,3149.8,3148.7,0.73548751]
["bitfinex","ETHUSD",1767826270493,1.31080163,3149.8,3148.8,3.175813]
["bitfinex","ETHUSD",1767826270699,1.31080163,3149.7,3148.7,3.91137329]
["bitfinex","ETHUSD",1767826270879,1.31080163,3149.5,3148.7,3.91137329]
["bitfinex","ETHUSD",1767826271593,0.03169888,3149.6,3148.7,3.91137329]
["bitfinex","ETHUSD",1767826271887,1.34250051,3149.6,3148.7,3.91137329]
["bitfinex","ETHUSD",1767826272466,4.51754284,3149.6,3148.7,0.73548751]
["bitfinex","ETHUSD",1767826272661,1.31080163,3149.5,3148.7,0.73548751]
["bitfinex","ETHUSD",1767826273068,1.31080163,3149.5,3148.7,0.73748751]
["bitfinex","ETHUSD",1767826273277,1.31180163,3149.5,3148.7,0.73748751]
["bitfinex","ETHUSD",1767826273476,1.31180163,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767826273881,1.31180163,3149.5,3148.7,3.17790577]
["bitfinex","ETHUSD",1767826274899,1.31180163,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767826275067,1.31080163,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767826278794,1.31080163,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767826281398,1.31080163,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767826281972,0.45178111,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767826282799,1.76258274,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767826283496,0.45178111,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767826285498,0.45178111,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767826286195,0.45178111,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767826286582,1.76258274,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767826287100,1.31080163,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767826287299,1.30880163,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767826287598,0.49378934,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767826289403,1.31080163,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767826291776,0.49378934,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767826292506,1.36892366,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767826293903,1.36892366,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767826293904,1.36892366,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767826294108,1.36892366,3148.7,3147.8,3.78]
["bitfinex","ETHUSD",1767826294280,1.36892366,3148.7,3147.7,3.78]
["bitfinex","ETHUSD",1767826294607,1.36892366,3148.7,3147.6,3.17698458]
["bitfinex","ETHUSD",1767826295284,1.36892366,3148.7,3147.5,3.17708711]
["bitfinex","ETHUSD",1767826295607,1.36892366,3148.4,3147.4,0.002]
["bitfinex","ETHUSD",1767826297593,1.36892366,3148.2,3147.4,0.002]
["bitfinex","ETHUSD",1767826299715,1.36892366,3148.1,3147.4,0.002]
["bitfinex","ETHUSD",1767826301795,1.36692366,3148.1,3147.4,0.002]
["bitfinex","ETHUSD",1767826304691,1.36892366,3148.0,3147.4,0.002]
["bitfinex","ETHUSD",1767826304889,1.36892366,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767826306198,1.36892366,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767826307126,1.36892366,3147.8,3146.5,3.17805548]
["bitfinex","ETHUSD",1767826307127,1.36892366,3147.4,3144.8,3.339]
["bitfinex","ETHUSD",1767826307329,5.46644894,3147.7,3143.4,1.8445294]
["bitfinex","ETHUSD",1767826307330,1.36892366,3146.8,3144.7,0.834]
["bitfinex","ETHUSD",1767826307491,5.33644894,3147.0,3145.2,3.1794045]
["bitfinex","ETHUSD",1767826307492,1.36892366,3146.6,3145.2,3.1794045]
["bitfinex","ETHUSD",1767826307693,0.834,3146.6,3145.3,0.03179346]
["bitfinex","ETHUSD",1767826307893,1.36892366,3146.4,3145.4,0.9570094]
["bitfinex","ETHUSD",1767826308120,1.36892366,3146.4,3145.4,3.17923113]
["bitfinex","ETHUSD",1767826309223,1.36892366,3146.4,3145.4,3.17919772]
["bitfinex","ETHUSD",1767826309429,1.36892366,3146.3,3145.4,3.17919772]
["bitfinex","ETHUSD",1767826309637,1.36892366,3146.3,3145.7,0.002]
["bitfinex","ETHUSD",1767826310511,1.36892366,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767826311429,1.36892366,3146.2,3145.4,0.002]
["bitfinex","ETHUSD",1767826311430,1.36892366,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767826312598,1.36892366,3145.8,3144.7,6.35990714]
["bitfinex","ETHUSD",1767826313307,1.36892366,3145.7,3144.7,5.86040714]
["bitfinex","ETHUSD",1767826313519,1.36892366,3145.7,3144.7,2.68045357]
["bitfinex","ETHUSD",1767826313728,1.36892366,3145.5,3144.7,2.68045357]
["bitfinex","ETHUSD",1767826314625,1.36892366,3145.5,3144.4,6.36051392]
["bitfinex","ETHUSD",1767826316732,1.36892366,3145.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1767826317458,1.36892366,3145.5,3144.4,3.21205952]
["bitfinex","ETHUSD",1767826318779,1.36892366,3145.5,3144.4,6.39231648]
["bitfinex","ETHUSD",1767826318932,1.36892366,3145.5,3144.4,10.58143382]
["bitfinex","ETHUSD",1767826319130,0.22029237,3145.6,3144.4,10.58143382]
["bitfinex","ETHUSD",1767826319448,1.36892366,3145.7,3144.4,10.58143382]
["bitfinex","ETHUSD",1767826319610,1.36892366,3146.2,3144.5,0.08900757]
["bitfinex","ETHUSD",1767826320107,1.36892366,3146.2,3145.7,0.01349512]
["bitfinex","ETHUSD",1767826320984,1.36892366,3146.6,3145.8,3.17884163]
["bitfinex","ETHUSD",1767826321157,0.834,3146.7,3145.8,3.17884163]
["bitfinex","ETHUSD",1767826321158,1.36892366,3146.4,3145.8,3.17884163]
["bitfinex","ETHUSD",1767826322100,0.001,3145.9,3145.8,3.17884163]
["bitfinex","ETHUSD",1767826322467,1.36892366,3146.4,3145.8,3.17884163]
["bitfinex","ETHUSD",1767826322988,1.144,3150.8,3145.8,3.17884163]
["bitfinex","ETHUSD",1767826322989,1.32461355,3146.6,3145.8,6.35768326]
["bitfinex","ETHUSD",1767826324169,1.32461355,3147.2,3145.8,9.53652489]
["bitfinex","ETHUSD",1767826324440,1.32461355,3147.9,3145.9,2.42055522]
["bitfinex","ETHUSD",1767826324568,1.32461355,3147.8,3145.9,2.42055522]
["bitfinex","ETHUSD",1767826324987,1.32461355,3147.7,3146.0,9.53591862]
["bitfinex","ETHUSD",1767826326000,1.32461355,3147.5,3146.0,6.35727908]
["bitfinex","ETHUSD",1767826326301,0.03169888,3147.6,3146.0,7.22616175]
["bitfinex","ETHUSD",1767826326302,1.32461355,3147.3,3146.0,7.22616175]
["bitfinex","ETHUSD",1767826326479,1.32461355,3147.1,3146.0,7.22616175]
["bitfinex","ETHUSD",1767826329125,3.17724237,3147.4,3146.0,7.22616175]
["bitfinex","ETHUSD",1767826329126,1.32461355,3147.4,3146.0,7.22616175]
["bitfinex","ETHUSD",1767826329282,1.32461355,3147.9,3146.1,0.89502375]
["bitfinex","ETHUSD",1767826329482,1.32461355,3147.9,3146.3,0.08900757]
["bitfinex","ETHUSD",1767826329682,1.32461355,3147.9,3146.4,0.834]
["bitfinex","ETHUSD",1767826331322,1.32461355,3147.9,3146.6,12.71213372]
["bitfinex","ETHUSD",1767826331514,1.32461355,3148.4,3146.7,0.08900757]
["bitfinex","ETHUSD",1767826331710,1.32461355,3148.4,3146.8,1.28011413]
["bitfinex","ETHUSD",1767826331915,1.32461355,3148.4,3146.9,0.834]
["bitfinex","ETHUSD",1767826332424,1.32461355,3148.4,3146.9,4.614]
["bitfinex","ETHUSD",1767826332625,1.32461355,3148.2,3146.9,4.614]
["bitfinex","ETHUSD",1767826333431,1.32461355,3148.2,3147.0,6.35525896]
["bitfinex","ETHUSD",1767826333597,1.32461355,3148.2,3147.1,1.0969259]
["bitfinex","ETHUSD",1767826333793,1.32461355,3148.0,3147.1,1.0969259]
["bitfinex","ETHUSD",1767826334500,0.001,3147.6,3147.1,1.0969259]
["bitfinex","ETHUSD",1767826335124,1.32461355,3149.0,3147.3,0.08900757]
["bitfinex","ETHUSD",1767826335303,1.32461355,3148.9,3147.5,9.5313741]
["bitfinex","ETHUSD",1767826335798,1.32461355,3148.9,3147.5,12.7084988]
["bitfinex","ETHUSD",1767826337838,1.32461355,3148.9,3147.5,9.5313741]
["bitfinex","ETHUSD",1767826338008,1.32461355,3148.8,3147.6,0.834]
["bitfinex","ETHUSD",1767826338329,1.32461355,3148.8,3147.7,0.834]
["bitfinex","ETHUSD",1767826338542,1.32461355,3148.7,3147.7,1.55282494]
["bitfinex","ETHUSD",1767826340038,1.32461355,3148.7,3147.8,3.1768219]
["bitfinex","ETHUSD",1767826340236,1.32461355,3148.5,3147.8,4.0108219]
["bitfinex","ETHUSD",1767826340536,1.32461355,3148.5,3147.8,3.1768219]
["bitfinex","ETHUSD",1767826340908,1.32461355,3148.4,3147.8,4.0108219]
["bitfinex","ETHUSD",1767826345510,1.32461355,3148.4,3147.8,0.834]
["bitfinex","ETHUSD",1767826346141,0.001,3148.1,3147.8,0.834]
["bitfinex","ETHUSD",1767826346539,0.001,3148.1,3147.8,4.0108101]
["bitfinex","ETHUSD",1767826347843,1.32561355,3148.1,3147.8,0.834]
["bitfinex","ETHUSD",1767826348013,1.32561355,3148.1,3147.8,4.01081589]
["bitfinex","ETHUSD",1767826350044,1.32361451,3149.0,3147.8,14.6380655]
["bitfinex","ETHUSD",1767826350341,1.32061735,3149.2,3147.9,0.03170565]
["bitfinex","ETHUSD",1767826350542,0.99662305,3149.2,3148.3,0.09552878]
["bitfinex","ETHUSD",1767826350716,0.83107912,3149.2,3148.4,0.834]
["bitfinex","ETHUSD",1767826350912,0.83107912,3149.2,3148.4,1.09603658]
["bitfinex","ETHUSD",1767826352419,0.83107912,3149.2,3148.5,6.35223122]
["bitfinex","ETHUSD",1767826352623,0.83107912,3149.2,3148.6,0.42689751]
["bitfinex","ETHUSD",1767826353648,0.83107912,3149.2,3148.7,3.17591386]
["bitfinex","ETHUSD",1767826355448,0.001,3149.5,3148.7,3.17591386]
["bitfinex","ETHUSD",1767826355628,1.27412798,3149.4,3148.7,7.18582772]
["bitfinex","ETHUSD",1767826357645,1.11627783,3149.4,3148.7,7.18582772]
["bitfinex","ETHUSD",1767826357843,1.11527877,3149.4,3148.9,3.17571215]
["bitfinex","ETHUSD",1767826362261,9.4e-07,3149.5,3148.9,4.41123601]
["bitfinex","ETHUSD",1767826362462,9.4e-07,3149.5,3148.9,7.58694816]
["bitfinex","ETHUSD",1767826363075,9.4e-07,3149.5,3149.0,1.23552386]
["bitfinex","ETHUSD",1767826364771,1.27412798,3150.3,3149.2,1.23552386]
["bitfinex","ETHUSD",1767826364963,1.27412798,3150.3,3149.3,0.833]
["bitfinex","ETHUSD",1767826365272,1.27412798,3150.3,3149.4,0.20685239]
["bitfinex","ETHUSD",1767826365567,1.27412798,3150.3,3149.4,7.5859398]
["bitfinex","ETHUSD",1767826366258,1.27412798,3150.3,3149.5,1.23552386]
["bitfinex","ETHUSD",1767826367865,1.27412798,3150.6,3149.7,1.23552386]
["bitfinex","ETHUSD",1767826368065,1.27412798,3150.6,3149.8,2.06852386]
["bitfinex","ETHUSD",1767826368270,1.27412798,3150.6,3149.9,1.23552386]
["bitfinex","ETHUSD",1767826369378,1.27412798,3150.6,3149.9,4.41021076]
["bitfinex","ETHUSD",1767826369679,0.001,3150.3,3149.9,4.41021076]
["bitfinex","ETHUSD",1767826372094,0.001,3150.3,3150.0,1.23357402]
["bitfinex","ETHUSD",1767826372983,0.001,3150.3,3150.0,2.0751777]
["bitfinex","ETHUSD",1767826373164,0.001,3150.3,3150.1,1.23308453]
["bitfinex","ETHUSD",1767826373954,9.5e-07,3150.3,3150.1,4.40749418]
["bitfinex","ETHUSD",1767826374189,1.27013269,3150.8,3150.1,4.40749418]
["bitfinex","ETHUSD",1767826377059,1.27412798,3151.0,3150.2,1.23525753]
["bitfinex","ETHUSD",1767826378213,0.002,3151.2,3150.4,1.23481005]
["bitfinex","ETHUSD",1767826378693,3.17543862,3151.2,3150.4,1.23481005]
["bitfinex","ETHUSD",1767826379095,4.4495666,3151.2,3150.4,1.23481005]
["bitfinex","ETHUSD",1767826380202,4.4495666,3151.2,3150.5,1.23392607]
["bitfinex","ETHUSD",1767826380402,1.27612798,3151.2,3150.5,1.23392607]
["bitfinex","ETHUSD",1767826382071,1.27612798,3151.2,3150.5,1.23220662]
["bitfinex","ETHUSD",1767826382276,0.002,3150.9,3150.5,1.23220662]
["bitfinex","ETHUSD",1767826382901,0.002,3150.9,3150.6,0.44063818]
["bitfinex","ETHUSD",1767826383098,0.00100094,3151.2,3150.7,1.23179217]
["bitfinex","ETHUSD",1767826384603,0.00100094,3151.2,3150.8,0.833]
["bitfinex","ETHUSD",1767826387915,0.00100094,3151.2,3150.8,4.00679211]
["bitfinex","ETHUSD",1767826389577,1.89e-06,3151.2,3150.8,3.17379211]
["bitfinex","ETHUSD",1767826389777,1.28784203,3151.2,3150.9,0.31737921]
["bitfinex","ETHUSD",1767826390310,1.89e-06,3151.2,3150.9,0.31737921]
["bitfinex","ETHUSD",1767826392008,1.89e-06,3151.2,3150.9,3.49098776]
["bitfinex","ETHUSD",1767826393922,1.89e-06,3151.2,3150.9,4.71854272]
["bitfinex","ETHUSD",1767826394214,1.89e-06,3151.2,3151.0,5.27366824]
["bitfinex","ETHUSD",1767826394534,1.89e-06,3151.2,3151.1,1.22855496]
["bitfinex","ETHUSD",1767826394708,1.89e-06,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1767826394889,0.002,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1767826394890,1.28784391,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1767826397788,3.77e-06,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1767826397995,3.77e-06,3151.5,3151.2,0.40471133]
["bitfinex","ETHUSD",1767826401318,1.28584203,3152.3,3151.6,1.22510416]
["bitfinex","ETHUSD",1767826401518,1.28984014,3152.5,3151.6,1.22510416]
["bitfinex","ETHUSD",1767826401817,0.002,3152.8,3152.1,1.22677491]
["bitfinex","ETHUSD",1767826401818,1.12884014,3152.7,3152.1,1.22677491]
["bitfinex","ETHUSD",1767826401982,1.13229251,3153.2,3152.1,1.22677491]
["bitfinex","ETHUSD",1767826402182,1.13229251,3153.2,3152.2,1.48073878]
["bitfinex","ETHUSD",1767826403813,1.28784014,3153.0,3152.3,1.27476129]
["bitfinex","ETHUSD",1767826405314,3.17138882,3153.2,3152.4,1.27476129]
["bitfinex","ETHUSD",1767826405315,1.28784014,3153.2,3152.4,1.27476129]
["bitfinex","ETHUSD",1767826405922,1.28784014,3153.2,3152.5,1.27576129]
["bitfinex","ETHUSD",1767826406302,1.28784014,3153.2,3152.5,2.10876129]
["bitfinex","ETHUSD",1767826406504,1.28784014,3153.2,3152.6,0.21087613]
["bitfinex","ETHUSD",1767826407792,4.45932217,3153.1,3152.6,0.21087613]
["bitfinex","ETHUSD",1767826409420,1.28784014,3153.0,3152.6,0.21087613]
["bitfinex","ETHUSD",1767826409906,1.28784014,3153.0,3152.5,0.834]
["bitfinex","ETHUSD",1767826410107,1.28784014,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1767826411624,4.45952335,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1767826412408,1.26282987,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1767826413428,4.43463092,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1767826413629,3.17180105,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1767826413831,3.17172951,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1767826414029,4.43455938,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1767826414617,7.60628889,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1767826414806,7.60628889,3152.9,3152.3,1.99195996]
["bitfinex","ETHUSD",1767826415131,1.26282987,3152.8,3151.4,1.15895996]
["bitfinex","ETHUSD",1767826415305,1.26282987,3151.9,3151.2,1.56367129]
["bitfinex","ETHUSD",1767826415506,1.26282987,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1767826417717,1.26282987,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1767826418736,1.26282987,3151.5,3150.8,0.833]
["bitfinex","ETHUSD",1767826419828,1.26282987,3151.3,3150.8,0.833]
["bitfinex","ETHUSD",1767826420136,1.26282987,3151.3,3150.8,1.032196]
["bitfinex","ETHUSD",1767826420331,1.26282987,3151.3,3150.8,0.833]
["bitfinex","ETHUSD",1767826421836,1.26282987,3151.3,3150.5,4.32714663]
["bitfinex","ETHUSD",1767826422138,1.26282987,3151.3,3150.8,0.833]
["bitfinex","ETHUSD",1767826422339,1.26282987,3151.2,3150.8,0.833]
["bitfinex","ETHUSD",1767826422634,1.26282987,3151.2,3150.6,0.833]
["bitfinex","ETHUSD",1767826423133,1.26282987,3151.2,3150.3,4.33324289]
["bitfinex","ETHUSD",1767826423335,3.17349497,3151.1,3150.5,0.833]
["bitfinex","ETHUSD",1767826423540,1.26282987,3151.0,3150.4,1.26632429]
["bitfinex","ETHUSD",1767826426236,1.26282987,3151.0,3150.4,2.42528425]
["bitfinex","ETHUSD",1767826426441,1.26282987,3151.0,3150.4,1.26632429]
["bitfinex","ETHUSD",1767826427846,1.26282987,3150.9,3150.4,1.26632429]
["bitfinex","ETHUSD",1767826429947,1.26282987,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1767826430144,1.26282987,3150.8,3150.3,3.78]
["bitfinex","ETHUSD",1767826430145,1.26282987,3150.8,3150.3,4.613]
["bitfinex","ETHUSD",1767826430351,1.26282987,3150.8,3150.3,5.0743]
["bitfinex","ETHUSD",1767826431553,1.26282987,3150.8,3150.3,1.2943]
["bitfinex","ETHUSD",1767826433058,1.26282987,3150.7,3150.3,1.2943]
["bitfinex","ETHUSD",1767826434554,1.26282987,3150.7,3150.3,0.833]
["bitfinex","ETHUSD",1767826435132,1.26082988,3150.7,3150.3,0.833]
["bitfinex","ETHUSD",1767826436755,4.43657336,3150.9,3150.3,0.833]
["bitfinex","ETHUSD",1767826437852,3.17353206,3151.1,3150.4,1.15895996]
["bitfinex","ETHUSD",1767826438058,3.17353206,3151.1,3150.4,1.16834637]
["bitfinex","ETHUSD",1767826438260,3.17353206,3151.1,3150.5,1.67652163]
["bitfinex","ETHUSD",1767826439359,4.43636193,3151.1,3150.5,1.67652163]
["bitfinex","ETHUSD",1767826439541,4.43636193,3151.1,3150.5,1.15895996]
["bitfinex","ETHUSD",1767826441642,4.43636193,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1767826442041,0.002,3150.8,3150.6,0.001]
["bitfinex","ETHUSD",1767826446774,4.33783531,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1767826447337,0.002,3151.1,3150.6,1.19410086]
["bitfinex","ETHUSD",1767826447639,1.16130419,3151.8,3151.0,1.19310086]
["bitfinex","ETHUSD",1767826448066,1.16130419,3151.8,3151.1,0.20261009]
["bitfinex","ETHUSD",1767826448469,1.16130419,3151.8,3150.9,0.833]
["bitfinex","ETHUSD",1767826448963,1.1699289,3151.6,3150.9,4.00664835]
["bitfinex","ETHUSD",1767826451277,1.1699289,3151.6,3150.9,4.02076992]
["bitfinex","ETHUSD",1767826452076,1.1699289,3151.6,3150.9,5.18861349]
["bitfinex","ETHUSD",1767826453746,1.1699289,3151.6,3150.9,4.00664835]
["bitfinex","ETHUSD",1767826453952,1.1699289,3151.6,3151.0,0.71804194]
["bitfinex","ETHUSD",1767826456983,1.1699289,3151.6,3151.0,5.07357464]
["bitfinex","ETHUSD",1767826458065,1.1699289,3151.6,3151.0,8.85357464]
["bitfinex","ETHUSD",1767826458264,8.49886856,3152.4,3151.2,1.18196514]
["bitfinex","ETHUSD",1767826458265,0.002,3152.4,3151.2,1.18196514]
["bitfinex","ETHUSD",1767826458483,0.002,3152.4,3151.4,1.18196514]
["bitfinex","ETHUSD",1767826458790,0.002,3152.4,3151.6,1.18196514]
["bitfinex","ETHUSD",1767826458989,1.1719289,3152.4,3151.6,1.18196514]
["bitfinex","ETHUSD",1767826459895,0.002,3152.4,3151.6,1.18196514]
["bitfinex","ETHUSD",1767826460083,0.002,3152.4,3151.7,2.21646165]
["bitfinex","ETHUSD",1767826460259,0.002,3152.4,3151.8,1.18196514]
["bitfinex","ETHUSD",1767826460461,0.002,3152.4,3151.9,3.17268948]
["bitfinex","ETHUSD",1767826460971,1.16892983,3153.2,3152.4,1.18196514]
["bitfinex","ETHUSD",1767826461199,1.16892983,3153.2,3152.4,2.01496514]
["bitfinex","ETHUSD",1767826461359,1.16892983,3153.2,3152.5,0.20149651]
["bitfinex","ETHUSD",1767826461858,1.16892983,3153.2,3152.4,0.833]
["bitfinex","ETHUSD",1767826462495,1.16892983,3153.2,3152.5,3.17208564]
["bitfinex","ETHUSD",1767826463682,1.1719289,3153.7,3152.6,1.18196514]
["bitfinex","ETHUSD",1767826464179,1.1699289,3153.6,3152.6,1.18196514]
["bitfinex","ETHUSD",1767826464380,1.1699289,3153.6,3152.7,1.93457878]
["bitfinex","ETHUSD",1767826464564,1.1699289,3153.6,3152.8,1.18196514]
["bitfinex","ETHUSD",1767826464766,1.1699289,3153.6,3153.0,1.18196514]
["bitfinex","ETHUSD",1767826465293,4.34093336,3153.6,3153.0,1.18196514]
["bitfinex","ETHUSD",1767826465477,1.1699289,3153.5,3152.9,0.833]
["bitfinex","ETHUSD",1767826465660,1.1699289,3153.5,3152.9,1.03449651]
["bitfinex","ETHUSD",1767826466960,4.34100897,3153.5,3152.9,1.03449651]
["bitfinex","ETHUSD",1767826467156,1.1699289,3153.4,3152.9,1.03449651]
["bitfinex","ETHUSD",1767826468793,1.1699289,3153.4,3152.9,0.833]
["bitfinex","ETHUSD",1767826470361,1.1699289,3153.3,3152.9,0.833]
["bitfinex","ETHUSD",1767826472863,1.1699289,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1767826474391,1.21183679,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1767826475395,4.38306156,3153.4,3152.7,1.28583448]
["bitfinex","ETHUSD",1767826475578,1.21183679,3153.4,3152.7,1.28583448]
["bitfinex","ETHUSD",1767826476594,1.21183679,3153.4,3152.7,0.001]
["bitfinex","ETHUSD",1767826481391,1.21183679,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1767826483274,1.21183679,3153.3,3152.7,0.52997918]
["bitfinex","ETHUSD",1767826484402,1.21183679,3153.3,3152.7,4.30997918]
["bitfinex","ETHUSD",1767826487806,1.21183679,3153.3,3152.7,0.52997918]
["bitfinex","ETHUSD",1767826488107,4.38128998,3153.3,3152.6,1.28483448]
["bitfinex","ETHUSD",1767826488495,1.209997,3153.3,3152.6,4.45681284]
["bitfinex","ETHUSD",1767826488897,1.209997,3153.3,3152.7,1.28483448]
["bitfinex","ETHUSD",1767826489578,1.209997,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1767826489980,1.21183679,3153.5,3152.9,0.001]
["bitfinex","ETHUSD",1767826491982,1.21183679,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1767826494411,1.21183679,3153.2,3152.9,0.001]
["bitfinex","ETHUSD",1767826495716,1.21183679,3153.4,3152.9,0.001]
["bitfinex","ETHUSD",1767826496187,4.38302249,3153.4,3152.9,0.001]
["bitfinex","ETHUSD",1767826496989,1.21183679,3153.4,3152.9,0.001]
["bitfinex","ETHUSD",1767826498312,3.17112063,3153.5,3152.9,1.28583448]
["bitfinex","ETHUSD",1767826498516,1.21183679,3153.4,3152.9,0.001]
["bitfinex","ETHUSD",1767826499914,1.74431563,3153.6,3152.9,1.28583448]
["bitfinex","ETHUSD",1767826500106,4.91530057,3153.6,3152.9,1.28583448]
["bitfinex","ETHUSD",1767826501398,4.91530057,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1767826501613,3.70346378,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1767826501802,0.002,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1767826509436,0.002,3153.3,3153.2,1.20341129]
["bitfinex","ETHUSD",1767826509614,0.002,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1767826515530,1.25800136,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1767826526352,1.25800136,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1767826526551,1.25800136,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1767826527046,0.002,3153.6,3152.9,0.001]
["bitfinex","ETHUSD",1767826527251,1.25600136,3153.5,3152.9,0.001]
["bitfinex","ETHUSD",1767826527864,1.25600136,3153.5,3152.7,4.612]
["bitfinex","ETHUSD",1767826528050,1.25600136,3153.3,3152.7,4.612]
["bitfinex","ETHUSD",1767826528552,1.25600136,3153.3,3152.7,0.832]
["bitfinex","ETHUSD",1767826529066,1.25600136,3153.1,3152.7,0.832]
["bitfinex","ETHUSD",1767826529371,1.25600136,3153.1,3152.5,4.612]
["bitfinex","ETHUSD",1767826529534,1.25600136,3153.1,3152.3,3.17224048]
["bitfinex","ETHUSD",1767826529535,1.25600136,3153.1,3152.4,3.78]
["bitfinex","ETHUSD",1767826529873,1.25600136,3153.1,3152.4,4.79246095]
["bitfinex","ETHUSD",1767826530052,1.25600136,3153.1,3152.5,0.832]
["bitfinex","ETHUSD",1767826535683,1.22405086,3153.0,3152.4,9.16705463]
["bitfinex","ETHUSD",1767826535852,1.22405086,3153.0,3152.5,0.832]
["bitfinex","ETHUSD",1767826536264,1.22405086,3153.2,3152.5,2.01667491]
["bitfinex","ETHUSD",1767826536465,1.22405086,3153.2,3152.6,0.99813183]
["bitfinex","ETHUSD",1767826538086,1.22405086,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1767826542200,1.22405086,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1767826542390,1.22405086,3153.1,3152.2,1.18467491]
["bitfinex","ETHUSD",1767826542701,1.22405086,3153.1,3152.2,1.18346645]
["bitfinex","ETHUSD",1767826542900,1.22405086,3153.0,3151.7,1.38617142]
["bitfinex","ETHUSD",1767826543102,1.22405086,3152.8,3151.5,1.18467491]
["bitfinex","ETHUSD",1767826543271,1.22405086,3152.6,3151.6,3.66940095]
["bitfinex","ETHUSD",1767826544168,1.22405086,3152.4,3151.6,0.49646749]
["bitfinex","ETHUSD",1767826544374,1.22405086,3152.4,3151.5,1.18467491]
["bitfinex","ETHUSD",1767826544603,3.17158261,3153.0,3151.5,1.18467491]
["bitfinex","ETHUSD",1767826544900,6.34316522,3153.0,3151.7,1.18467491]
["bitfinex","ETHUSD",1767826545082,7.56721608,3153.0,3151.9,1.18467491]
["bitfinex","ETHUSD",1767826545281,1.22405086,3152.9,3152.1,1.18467491]
["bitfinex","ETHUSD",1767826545971,4.39583467,3152.8,3152.1,1.18467491]
["bitfinex","ETHUSD",1767826547702,1.22405086,3152.7,3152.1,1.18467491]
["bitfinex","ETHUSD",1767826548703,1.22405086,3152.7,3151.7,3.17285221]
["bitfinex","ETHUSD",1767826549012,1.22405086,3152.7,3151.8,0.31728765]
["bitfinex","ETHUSD",1767826549878,1.22405086,3152.5,3151.8,1.50196256]
["bitfinex","ETHUSD",1767826550118,1.22405086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1767826550279,3.17198502,3152.6,3151.9,1.18467491]
["bitfinex","ETHUSD",1767826551314,4.39603588,3152.6,3151.9,1.18467491]
["bitfinex","ETHUSD",1767826551991,1.22405086,3152.5,3151.7,3.17284149]
["bitfinex","ETHUSD",1767826552314,1.22405086,3152.5,3151.7,4.3575164]
["bitfinex","ETHUSD",1767826552602,1.22405086,3152.5,3151.8,0.43575164]
["bitfinex","ETHUSD",1767826554280,1.22405086,3152.4,3151.8,0.43575164]
["bitfinex","ETHUSD",1767826554915,1.22405086,3152.4,3151.8,1.62042655]
["bitfinex","ETHUSD",1767826556504,1.22405086,3152.6,3151.9,1.18467491]
["bitfinex","ETHUSD",1767826556703,1.22405086,3152.6,3151.8,3.60852787]
["bitfinex","ETHUSD",1767826556907,1.22405086,3152.6,3151.8,4.79320278]
["bitfinex","ETHUSD",1767826557709,1.22405086,3152.6,3151.8,1.62042655]
["bitfinex","ETHUSD",1767826557888,1.22405086,3152.6,3151.8,0.43575164]
["bitfinex","ETHUSD",1767826558091,1.22405086,3152.6,3151.7,3.17284028]
["bitfinex","ETHUSD",1767826558507,1.22405086,3152.4,3151.6,4.35761583]
["bitfinex","ETHUSD",1767826558812,1.22405086,3152.4,3151.6,3.17294092]
["bitfinex","ETHUSD",1767826560316,1.22405086,3152.4,3151.5,6.95306675]
["bitfinex","ETHUSD",1767826560617,3.1722869,3152.3,3151.5,8.13774166]
["bitfinex","ETHUSD",1767826560817,1.22405086,3152.2,3151.5,8.13774166]
["bitfinex","ETHUSD",1767826561016,1.22405086,3152.2,3151.5,9.31496221]
["bitfinex","ETHUSD",1767826561219,1.22405086,3152.2,3151.5,8.1302873]
["bitfinex","ETHUSD",1767826561516,1.22405086,3152.2,3151.5,4.95722055]
["bitfinex","ETHUSD",1767826562386,1.22405086,3152.2,3151.5,8.13030914]
["bitfinex","ETHUSD",1767826562589,1.28953189,3152.0,3151.5,3.78]
["bitfinex","ETHUSD",1767826562810,1.28953189,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1767826563011,1.28953189,3152.0,3151.5,3.78]
["bitfinex","ETHUSD",1767826563221,1.28953189,3152.0,3150.9,3.17468869]
["bitfinex","ETHUSD",1767826563601,1.28953189,3152.0,3150.9,4.40256765]
["bitfinex","ETHUSD",1767826563830,1.28953189,3151.9,3151.0,3.17357393]
["bitfinex","ETHUSD",1767826565029,1.28953189,3151.7,3151.0,3.17357393]
["bitfinex","ETHUSD",1767826565527,1.28953189,3151.7,3150.9,5.5381794]
["bitfinex","ETHUSD",1767826566504,1.28953189,3151.7,3150.9,2.36452423]
["bitfinex","ETHUSD",1767826566733,1.28953189,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1767826567032,1.28953189,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1767826568138,1.28953189,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1767826569011,1.28953189,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1767826570635,7.1790082,3151.6,3150.9,1.22887896]
["bitfinex","ETHUSD",1767826570636,3.17319286,3151.4,3150.9,1.22887896]
["bitfinex","ETHUSD",1767826571911,1.28953189,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1767826572110,1.28953189,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1767826573413,1.28953189,3151.3,3150.6,0.001]
["bitfinex","ETHUSD",1767826573624,1.28953189,3151.3,3150.6,1.22887896]
["bitfinex","ETHUSD",1767826574438,1.28953189,3151.2,3150.6,1.22887896]
["bitfinex","ETHUSD",1767826578850,1.28953189,3151.2,3150.6,4.40286906]
["bitfinex","ETHUSD",1767826579050,1.28953189,3152.1,3150.8,1.22787896]
["bitfinex","ETHUSD",1767826579349,1.28953189,3151.9,3151.0,1.22787896]
["bitfinex","ETHUSD",1767826579650,2.12253189,3151.8,3151.0,1.22787896]
["bitfinex","ETHUSD",1767826579945,1.28953189,3151.7,3151.0,1.22787896]
["bitfinex","ETHUSD",1767826580109,3.17243309,3152.2,3151.0,1.25196314]
["bitfinex","ETHUSD",1767826580850,1.28953189,3152.3,3151.2,1.22787896]
["bitfinex","ETHUSD",1767826581149,1.28953189,3152.3,3151.4,1.22787896]
["bitfinex","ETHUSD",1767826581514,4.46186321,3152.3,3151.4,1.22787896]
["bitfinex","ETHUSD",1767826584347,4.46186321,3152.3,3151.6,1.22787896]
["bitfinex","ETHUSD",1767826584652,1.28953189,3152.3,3151.6,1.22787896]
["bitfinex","ETHUSD",1767826585919,1.28953189,3152.2,3151.5,4.40097113]
["bitfinex","ETHUSD",1767826586124,4.46192971,3152.2,3151.6,0.44009711]
["bitfinex","ETHUSD",1767826586533,0.002,3152.0,3151.6,0.44009711]
["bitfinex","ETHUSD",1767826586738,1.29153189,3152.0,3151.3,5.15862585]
["bitfinex","ETHUSD",1767826587952,1.29153189,3152.0,3151.3,3.93074689]
["bitfinex","ETHUSD",1767826589443,1.28953189,3152.0,3151.3,3.93074689]
["bitfinex","ETHUSD",1767826591039,1.28953189,3151.9,3151.3,3.93073617]
["bitfinex","ETHUSD",1767826591239,1.28953189,3151.9,3151.4,0.39307362]
["bitfinex","ETHUSD",1767826591558,3.17437834,3152.3,3151.5,1.22787896]
["bitfinex","ETHUSD",1767826591559,1.28953189,3152.2,3151.5,1.22787896]
["bitfinex","ETHUSD",1767826595359,4.46193329,3152.2,3151.5,1.22787896]
["bitfinex","ETHUSD",1767826595859,4.46193329,3152.2,3151.5,1.25960987]
["bitfinex","ETHUSD",1767826598261,4.46193329,3152.2,3151.5,1.22787896]
["bitfinex","ETHUSD",1767826598668,0.002,3152.0,3151.5,1.22787896]
["bitfinex","ETHUSD",1767826598854,4.46193329,3152.2,3151.5,1.22787896]
["bitfinex","ETHUSD",1767826602471,5.22554525,3152.2,3151.5,1.22787896]
["bitfinex","ETHUSD",1767826602857,0.002,3152.3,3151.6,1.2614263]
["bitfinex","ETHUSD",1767826603069,0.002,3152.3,3151.6,1.28310836]
["bitfinex","ETHUSD",1767826604374,0.002,3152.3,3151.7,3.17289082]
["bitfinex","ETHUSD",1767826604546,0.002,3152.3,3151.7,4.43431712]
["bitfinex","ETHUSD",1767826604870,0.002,3152.3,3151.7,1.2614263]
["bitfinex","ETHUSD",1767826607177,1.27873594,3152.3,3151.7,1.2614263]
["bitfinex","ETHUSD",1767826607366,1.27873594,3152.3,3151.6,3.1729621]
["bitfinex","ETHUSD",1767826607675,1.27873594,3152.3,3151.6,3.93370252]
["bitfinex","ETHUSD",1767826607876,1.27873594,3152.3,3151.6,5.19512882]
["bitfinex","ETHUSD",1767826609803,1.27673594,3152.2,3151.3,0.75748689]
["bitfinex","ETHUSD",1767826609970,1.27673594,3152.2,3151.1,6.95348087]
["bitfinex","ETHUSD",1767826610149,1.27673594,3152.0,3151.2,3.17332705]
["bitfinex","ETHUSD",1767826610868,1.27673594,3152.0,3151.8,0.001]
["bitfinex","ETHUSD",1767826611176,1.27873594,3152.0,3151.1,8.21487978]
["bitfinex","ETHUSD",1767826612053,1.27673594,3151.8,3150.8,1.2614263]
["bitfinex","ETHUSD",1767826612257,1.27673594,3151.6,3150.9,3.17364602]
["bitfinex","ETHUSD",1767826613172,4.44942542,3151.9,3151.0,1.2614263]
["bitfinex","ETHUSD",1767826613378,4.4494314,3151.9,3151.0,1.2614263]
["bitfinex","ETHUSD",1767826613549,1.27673594,3151.8,3151.0,1.2614263]
["bitfinex","ETHUSD",1767826613750,1.27673594,3151.8,3151.1,1.2614263]
["bitfinex","ETHUSD",1767826615082,1.27673594,3151.8,3151.0,0.76087687]
["bitfinex","ETHUSD",1767826615475,1.27673594,3151.7,3151.0,0.76087687]
["bitfinex","ETHUSD",1767826616202,1.27673594,3151.7,3150.9,3.17364602]
["bitfinex","ETHUSD",1767826617580,1.27673594,3151.7,3150.7,4.4353069]
["bitfinex","ETHUSD",1767826617783,1.27673594,3151.6,3150.8,3.17379713]
["bitfinex","ETHUSD",1767826618958,4.44974317,3151.6,3150.8,3.17379713]
["bitfinex","ETHUSD",1767826619170,1.27673594,3151.5,3150.8,3.17379713]
["bitfinex","ETHUSD",1767826619372,1.27673594,3151.5,3150.8,3.93481623]
["bitfinex","ETHUSD",1767826622593,1.27673594,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1767826624660,1.27473594,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1767826624988,0.002,3152.0,3151.1,1.24572218]
["bitfinex","ETHUSD",1767826625188,0.002,3152.0,3151.3,1.24472218]
["bitfinex","ETHUSD",1767826625357,1.16774795,3152.3,3151.6,1.24472218]
["bitfinex","ETHUSD",1767826625562,1.16774795,3152.3,3151.6,1.26371489]
["bitfinex","ETHUSD",1767826626491,1.16774795,3152.3,3151.7,3.17289082]
["bitfinex","ETHUSD",1767826626791,1.16774795,3152.3,3151.8,0.44366057]
["bitfinex","ETHUSD",1767826626982,1.16774795,3152.3,3151.6,1.26371489]
["bitfinex","ETHUSD",1767826626983,1.16774795,3152.3,3151.6,4.43669504]
["bitfinex","ETHUSD",1767826630288,6.34409102,3152.6,3151.7,1.24472218]
["bitfinex","ETHUSD",1767826631666,7.51283426,3152.6,3151.7,1.24472218]
["bitfinex","ETHUSD",1767826631867,6.34409102,3152.6,3151.7,1.24472218]
["bitfinex","ETHUSD",1767826632200,7.51283426,3152.6,3151.7,1.24472218]
["bitfinex","ETHUSD",1767826632378,8.34741769,3152.6,3151.7,1.24472218]
["bitfinex","ETHUSD",1767826632569,1.16874324,3152.3,3151.6,0.01899271]
["bitfinex","ETHUSD",1767826633183,1.16874324,3152.3,3151.6,1.26371489]
["bitfinex","ETHUSD",1767826633396,6.34437254,3152.4,3151.6,1.26371489]
["bitfinex","ETHUSD",1767826634925,6.34437254,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1767826635223,0.002,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1767826638639,0.002,3152.3,3151.9,1.24572218]
["bitfinex","ETHUSD",1767826642738,0.002,3152.3,3151.9,3.1726864]
["bitfinex","ETHUSD",1767826642913,0.002,3152.3,3152.0,1.24472218]
["bitfinex","ETHUSD",1767826643730,0.002,3152.3,3152.0,3.18583191]
["bitfinex","ETHUSD",1767826643931,0.002,3152.3,3152.1,1.24472218]
["bitfinex","ETHUSD",1767826644134,0.002,3152.3,3152.2,1.24472218]
["bitfinex","ETHUSD",1767826645661,0.002,3152.6,3152.3,1.24472218]
["bitfinex","ETHUSD",1767826645943,0.002,3152.9,3152.6,1.24472218]
["bitfinex","ETHUSD",1767826649959,0.002,3152.9,3152.4,4.41686109]
["bitfinex","ETHUSD",1767826650364,0.002,3152.9,3152.5,1.24472218]
["bitfinex","ETHUSD",1767826651153,0.002,3152.9,3152.5,4.4167135]
["bitfinex","ETHUSD",1767826651360,0.002,3152.9,3152.5,1.68640829]
["bitfinex","ETHUSD",1767826651562,0.002,3152.9,3152.5,1.24472218]
["bitfinex","ETHUSD",1767826652334,0.002,3152.9,3152.6,1.23331316]
["bitfinex","ETHUSD",1767826657773,0.002,3152.9,3152.6,4.4052894]
["bitfinex","ETHUSD",1767826657949,0.002,3152.9,3152.6,3.17197624]
["bitfinex","ETHUSD",1767826660073,0.002,3152.9,3152.5,3.17208564]
["bitfinex","ETHUSD",1767826660251,0.002,3152.9,3152.6,0.7577582]
["bitfinex","ETHUSD",1767826660574,0.002,3152.9,3152.6,0.77458317]
["bitfinex","ETHUSD",1767826660747,1.26126586,3153.2,3152.6,2.00814769]
["bitfinex","ETHUSD",1767826661260,1.26126586,3153.2,3152.6,1.99107136]
["bitfinex","ETHUSD",1767826661467,1.26126586,3153.2,3152.7,0.83352426]
["bitfinex","ETHUSD",1767826661957,1.26126586,3153.2,3152.8,3.17178381]
["bitfinex","ETHUSD",1767826663274,4.00499865,3153.6,3152.9,1.23331316]
["bitfinex","ETHUSD",1767826663438,5.26826075,3153.6,3152.9,1.23331316]
["bitfinex","ETHUSD",1767826664174,0.002,3153.6,3153.0,1.23331316]
["bitfinex","ETHUSD",1767826664369,0.002,3153.6,3153.1,0.44048997]
["bitfinex","ETHUSD",1767826666679,1.2652621,3153.6,3152.9,3.17158652]
["bitfinex","ETHUSD",1767826667579,0.002,3153.6,3153.1,1.23331316]
["bitfinex","ETHUSD",1767826669170,1.2652621,3153.6,3153.0,3.17156891]
["bitfinex","ETHUSD",1767826669358,1.2652621,3153.6,3152.9,3.1716317]
["bitfinex","ETHUSD",1767826669558,1.2652621,3153.6,3152.9,4.01265438]
["bitfinex","ETHUSD",1767826669759,1.2652621,3153.6,3152.9,5.24596754]
["bitfinex","ETHUSD",1767826670273,1.2652621,3153.6,3152.9,4.01265438]
["bitfinex","ETHUSD",1767826670881,1.2652621,3153.6,3152.9,0.84102268]
["bitfinex","ETHUSD",1767826671250,0.002,3153.3,3152.9,4.01265591]
["bitfinex","ETHUSD",1767826671560,0.002,3153.3,3153.0,2.07508584]
["bitfinex","ETHUSD",1767826671760,0.002,3153.3,3153.1,1.23331316]
["bitfinex","ETHUSD",1767826672889,0.002,3153.6,3153.1,1.23331316]
["bitfinex","ETHUSD",1767826673088,0.002,3153.6,3153.2,1.23331316]
["bitfinex","ETHUSD",1767826674896,0.002,3153.6,3153.3,1.23331316]
["bitfinex","ETHUSD",1767826675191,0.002,3153.6,3153.5,1.23331316]
["bitfinex","ETHUSD",1767826675362,1.87e-06,3153.9,3153.4,0.44046328]
["bitfinex","ETHUSD",1767826675561,1.87e-06,3153.9,3153.2,3.17131961]
["bitfinex","ETHUSD",1767826675773,1.26326397,3153.9,3153.2,3.17131961]
["bitfinex","ETHUSD",1767826676499,1.26326397,3153.9,3153.2,4.40463277]
["bitfinex","ETHUSD",1767826677098,1.2632621,3153.8,3152.9,1.23331316]
["bitfinex","ETHUSD",1767826677303,1.2632621,3153.8,3153.0,0.75768808]
["bitfinex","ETHUSD",1767826679906,1.2632621,3153.7,3153.0,5.16257424]
["bitfinex","ETHUSD",1767826682312,1.25596006,3153.6,3153.0,1.23331316]
["bitfinex","ETHUSD",1767826683145,4.42685893,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767826683454,0.002,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1767826687752,0.002,3153.4,3153.3,1.19476961]
["bitfinex","ETHUSD",1767826688564,0.002,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1767826689272,0.00100095,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1767826689651,1.25696101,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1767826697385,0.00100095,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1767826697549,1.25696101,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1767826703379,1.25696101,3153.4,3152.6,6.34397004]
["bitfinex","ETHUSD",1767826703582,1.25696101,3153.4,3152.7,0.75377397]
["bitfinex","ETHUSD",1767826703755,1.25596006,3153.3,3152.7,0.75377397]
["bitfinex","ETHUSD",1767826704363,1.25596006,3153.3,3152.6,3.17198502]
["bitfinex","ETHUSD",1767826704561,1.25596006,3153.3,3152.4,3.17214998]
["bitfinex","ETHUSD",1767826704562,1.25596006,3153.3,3152.4,3.17213845]
["bitfinex","ETHUSD",1767826704784,1.25596006,3153.3,3152.3,6.95225329]
["bitfinex","ETHUSD",1767826705160,1.25596006,3153.3,3152.3,3.17225329]
["bitfinex","ETHUSD",1767826706802,1.25596006,3153.1,3152.1,1.19376961]
["bitfinex","ETHUSD",1767826707093,1.25596006,3153.1,3152.2,1.94766434]
["bitfinex","ETHUSD",1767826707295,1.25596006,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1767826708267,1.25596006,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1767826712402,4.42754315,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1767826712788,1.15419788,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1767826718378,1.15419788,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1767826729029,3.60426221,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1767826729226,1.15419788,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1767826752254,3.17173856,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1767826761678,1.16464437,3153.4,3152.6,1.13570705]
["bitfinex","ETHUSD",1767826761872,0.832,3153.0,3152.6,1.13452577]
["bitfinex","ETHUSD",1767826764055,4.00359324,3153.0,3152.3,3.17223565]
["bitfinex","ETHUSD",1767826764261,4.00359324,3153.0,3152.4,1.13470705]
["bitfinex","ETHUSD",1767826766066,0.002,3152.7,3152.4,1.13470705]
["bitfinex","ETHUSD",1767826784194,0.002,3152.7,3152.2,4.32517558]
["bitfinex","ETHUSD",1767826784698,0.002,3152.7,3152.3,1.15283898]
["bitfinex","ETHUSD",1767826787895,0.002,3152.7,3152.2,3.1723366]
["bitfinex","ETHUSD",1767826788197,0.002,3152.7,3152.3,1.15283898]
["bitfinex","ETHUSD",1767826789974,0.002,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1767826796087,1.06593761,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1767826799714,0.002,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1767826801089,0.002,3152.7,3152.0,1.15283898]
["bitfinex","ETHUSD",1767826801814,0.002,3152.7,3152.2,1.15283898]
["bitfinex","ETHUSD",1767826802397,0.002,3153.0,3152.7,1.01456947]
["bitfinex","ETHUSD",1767826803408,0.00100095,3153.4,3153.0,1.01456947]
["bitfinex","ETHUSD",1767826803610,0.00100095,3153.4,3152.4,0.832]
["bitfinex","ETHUSD",1767826803611,0.00100094,3153.7,3153.4,1.01456947]
["bitfinex","ETHUSD",1767826803989,1.01944733,3153.7,3153.0,3.17153402]
["bitfinex","ETHUSD",1767826804195,1.01944733,3153.7,3152.6,1.01456947]
["bitfinex","ETHUSD",1767826804725,1.01944733,3153.7,3152.3,1.01456947]
["bitfinex","ETHUSD",1767826806204,1.01844639,3153.5,3152.3,1.01456947]
["bitfinex","ETHUSD",1767826807418,1.01844639,3153.5,3152.4,1.01456947]
["bitfinex","ETHUSD",1767826807630,1.01844639,3153.4,3152.4,1.01456947]
["bitfinex","ETHUSD",1767826807807,0.18504464,3153.3,3152.4,1.01456947]
["bitfinex","ETHUSD",1767826808014,1.20349103,3153.3,3152.4,1.01456947]
["bitfinex","ETHUSD",1767826808214,1.01844639,3153.1,3152.4,1.01456947]
["bitfinex","ETHUSD",1767826808515,1.01844639,3153.1,3152.3,3.17228138]
["bitfinex","ETHUSD",1767826808924,1.01844639,3153.1,3152.2,3.17233793]
["bitfinex","ETHUSD",1767826809127,1.01844639,3152.9,3152.0,3.17253051]
["bitfinex","ETHUSD",1767826809500,1.01844639,3152.9,3152.1,1.01456947]
["bitfinex","ETHUSD",1767826809697,1.01844639,3152.9,3151.8,1.01456947]
["bitfinex","ETHUSD",1767826810223,6.34336642,3152.9,3151.8,1.01456947]
["bitfinex","ETHUSD",1767826810420,2.12675561,3152.8,3151.8,1.01456947]
["bitfinex","ETHUSD",1767826810624,1.01844639,3152.7,3151.8,1.01456947]
["bitfinex","ETHUSD",1767826812126,7.36241643,3152.6,3151.8,1.01456947]
["bitfinex","ETHUSD",1767826812327,1.85044639,3152.5,3151.8,1.01456947]
["bitfinex","ETHUSD",1767826812712,1.01844639,3152.4,3151.8,1.01456947]
["bitfinex","ETHUSD",1767826812912,0.18504464,3152.3,3151.8,1.01456947]
["bitfinex","ETHUSD",1767826813429,1.20349103,3152.3,3151.3,4.18781463]
["bitfinex","ETHUSD",1767826813629,1.20349103,3152.3,3151.3,1.01456947]
["bitfinex","ETHUSD",1767826813928,1.20349103,3152.3,3152.1,0.001]
["bitfinex","ETHUSD",1767826814137,1.20349103,3152.3,3151.3,1.01456947]
["bitfinex","ETHUSD",1767826814325,6.34477506,3152.2,3151.3,1.01456947]
["bitfinex","ETHUSD",1767826814507,0.75482661,3152.1,3151.3,1.01456947]
["bitfinex","ETHUSD",1767826816431,3.17258883,3152.0,3151.3,1.01456947]
["bitfinex","ETHUSD",1767826816635,1.01844639,3151.9,3151.1,1.01556947]
["bitfinex","ETHUSD",1767826817405,1.01527471,3151.9,3151.1,1.01556947]
["bitfinex","ETHUSD",1767826817909,6.34517766,3152.0,3151.1,1.01556947]
["bitfinex","ETHUSD",1767826818112,0.81184507,3151.9,3151.1,1.01556947]
["bitfinex","ETHUSD",1767826818617,1.01844639,3151.8,3151.1,0.001]
["bitfinex","ETHUSD",1767826820636,1.01844639,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1767826822036,4.19135915,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1767826822333,1.01844639,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1767826825026,4.19147598,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1767826825212,1.01844639,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1767826825541,1.01844639,3151.4,3150.6,0.001]
["bitfinex","ETHUSD",1767826825837,1.01844639,3151.2,3150.6,1.01556947]
["bitfinex","ETHUSD",1767826826039,1.01844639,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1767826827039,1.01844639,3151.0,3150.0,1.01456947]
["bitfinex","ETHUSD",1767826827239,1.01844639,3150.8,3150.0,1.01456947]
["bitfinex","ETHUSD",1767826827907,1.01844639,3150.8,3149.8,4.18932526]
["bitfinex","ETHUSD",1767826828105,1.01844639,3150.8,3149.9,3.17467262]
["bitfinex","ETHUSD",1767826828341,1.01844639,3150.8,3149.9,4.18924209]
["bitfinex","ETHUSD",1767826828847,1.01844639,3150.6,3149.9,4.18926874]
["bitfinex","ETHUSD",1767826829016,1.01844639,3150.6,3149.9,1.01456947]
["bitfinex","ETHUSD",1767826829214,1.01844639,3150.6,3149.9,4.1892731]
["bitfinex","ETHUSD",1767826831254,1.01844639,3150.6,3149.9,3.17470363]
["bitfinex","ETHUSD",1767826832242,1.01844639,3150.6,3150.0,0.98233415]
["bitfinex","ETHUSD",1767826832438,4.19245565,3150.6,3150.0,0.98233415]
["bitfinex","ETHUSD",1767826832647,4.94759586,3150.6,3149.8,4.15706398]
["bitfinex","ETHUSD",1767826832943,4.94759586,3150.6,3149.9,0.98233415]
["bitfinex","ETHUSD",1767826835954,1.7735866,3150.6,3150.0,0.98233415]
["bitfinex","ETHUSD",1767826836122,1.85144639,3150.6,3150.0,0.98233415]
["bitfinex","ETHUSD",1767826837427,1.01136793,3150.5,3149.7,3.1748715]
["bitfinex","ETHUSD",1767826837723,1.01136793,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1767826837919,4.18548205,3150.5,3149.8,0.98233415]
["bitfinex","ETHUSD",1767826838124,1.01136793,3150.4,3149.6,3.17498199]
["bitfinex","ETHUSD",1767826838322,1.01136793,3150.4,3149.6,4.15731614]
["bitfinex","ETHUSD",1767826838535,1.01136793,3150.4,3149.6,3.17498199]
["bitfinex","ETHUSD",1767826838738,1.01136793,3150.4,3149.6,4.15731614]
["bitfinex","ETHUSD",1767826839143,1.01136793,3150.4,3149.7,0.98233415]
["bitfinex","ETHUSD",1767826839318,0.833,3150.4,3149.9,0.98233415]
["bitfinex","ETHUSD",1767826841148,0.833,3150.4,3149.7,3.17487114]
["bitfinex","ETHUSD",1767826841149,1.84436793,3150.4,3149.7,4.15720529]
["bitfinex","ETHUSD",1767826841529,1.01136793,3150.4,3149.7,4.15720529]
["bitfinex","ETHUSD",1767826841944,1.00936793,3150.4,3149.7,4.15720529]
["bitfinex","ETHUSD",1767826842159,4.18357727,3150.4,3149.7,0.98233415]
["bitfinex","ETHUSD",1767826842760,1.01136793,3150.3,3149.7,0.98233415]
["bitfinex","ETHUSD",1767826842931,1.01136793,3150.3,3149.7,1.49332862]
["bitfinex","ETHUSD",1767826844561,1.01136793,3150.3,3149.7,4.66822381]
["bitfinex","ETHUSD",1767826845468,1.01136793,3150.3,3149.7,1.49332862]
["bitfinex","ETHUSD",1767826845638,1.01136793,3150.3,3149.7,0.98233415]
["bitfinex","ETHUSD",1767826845838,1.01136793,3150.2,3149.3,0.98233415]
["bitfinex","ETHUSD",1767826846666,1.01136793,3150.0,3149.1,3.17546522]
["bitfinex","ETHUSD",1767826846876,1.01136793,3149.9,3149.0,4.13034261]
["bitfinex","ETHUSD",1767826847079,1.01136793,3149.9,3149.0,4.00639745]
["bitfinex","ETHUSD",1767826847284,1.01136793,3149.9,3149.1,3.17545857]
["bitfinex","ETHUSD",1767826847441,1.01136793,3149.9,3149.0,4.0063623]
["bitfinex","ETHUSD",1767826847776,1.01136793,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767826848355,1.01136793,3149.9,3149.0,3.17759537]
["bitfinex","ETHUSD",1767826848673,1.01136793,3149.7,3149.0,0.002]
["bitfinex","ETHUSD",1767826852053,1.01136793,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767826852371,1.84436793,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767826853574,1.01136793,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767826854980,4.18669068,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767826855654,1.01136793,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767826857367,1.01136793,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767826857569,1.00936793,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767826858388,1.01136793,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826860461,1.84436793,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826861162,1.01136793,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826861492,1.84436793,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826861994,1.84436793,3149.1,3148.9,0.002]
["bitfinex","ETHUSD",1767826862193,2.3463363,3149.1,3148.9,0.002]
["bitfinex","ETHUSD",1767826862891,0.97253525,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767826863065,0.833,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826863978,1.80553525,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826866594,0.97253525,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767826867994,0.833,3149.1,3148.6,0.99460353]
["bitfinex","ETHUSD",1767826868171,0.31750063,3149.5,3148.6,0.99460353]
["bitfinex","ETHUSD",1767826868172,0.31750063,3149.5,3148.7,0.99260353]
["bitfinex","ETHUSD",1767826868375,0.96871221,3150.2,3148.7,1.02436266]
["bitfinex","ETHUSD",1767826868575,0.002,3150.2,3149.0,1.01687366]
["bitfinex","ETHUSD",1767826868791,0.002,3150.2,3149.2,1.01687366]
["bitfinex","ETHUSD",1767826869169,0.002,3150.2,3149.6,1.01687366]
["bitfinex","ETHUSD",1767826869369,0.002,3150.5,3150.2,1.01687366]
["bitfinex","ETHUSD",1767826870894,4.97293065,3151.4,3150.5,1.01687366]
["bitfinex","ETHUSD",1767826871102,0.833,3151.4,3150.5,1.01687366]
["bitfinex","ETHUSD",1767826871281,0.833,3151.4,3150.7,1.01687366]
["bitfinex","ETHUSD",1767826871609,0.96671221,3151.6,3150.8,1.01687366]
["bitfinex","ETHUSD",1767826871770,0.833,3151.6,3150.8,1.01687366]
["bitfinex","ETHUSD",1767826871973,4.14155976,3151.8,3148.6,0.002]
["bitfinex","ETHUSD",1767826871974,0.96671221,3150.7,3148.6,0.002]
["bitfinex","ETHUSD",1767826872171,0.96671221,3148.7,3147.4,0.002]
["bitfinex","ETHUSD",1767826872399,0.96671221,3148.7,3146.1,0.08900757]
["bitfinex","ETHUSD",1767826872400,0.96671221,3147.3,3144.1,1.01687366]
["bitfinex","ETHUSD",1767826872572,0.96671221,3147.3,3145.2,1.01687366]
["bitfinex","ETHUSD",1767826872573,0.96671221,3147.1,3145.2,1.01687366]
["bitfinex","ETHUSD",1767826872773,0.833,3147.2,3145.9,4.19558196]
["bitfinex","ETHUSD",1767826872973,0.833,3147.2,3146.0,0.03178639]
["bitfinex","ETHUSD",1767826873494,0.833,3147.2,3146.1,6.357077]
["bitfinex","ETHUSD",1767826873802,1.92035105,3147.9,3146.2,1.01687366]
["bitfinex","ETHUSD",1767826874011,0.833,3147.8,3146.4,1.01687366]
["bitfinex","ETHUSD",1767826874298,4.14344797,3147.9,3146.4,1.04865601]
["bitfinex","ETHUSD",1767826874481,0.7566716,3147.7,3146.4,1.04865601]
["bitfinex","ETHUSD",1767826875084,0.833,3147.7,3146.4,1.04865601]
["bitfinex","ETHUSD",1767826875279,0.96671221,3147.9,3146.4,1.04865601]
["bitfinex","ETHUSD",1767826875484,0.833,3147.7,3146.5,6.61998019]
["bitfinex","ETHUSD",1767826875683,0.96671221,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767826875881,0.833,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767826876583,0.833,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767826878807,0.96671221,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767826879106,0.834,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767826879988,0.96671221,3148.3,3147.3,0.002]
["bitfinex","ETHUSD",1767826880181,0.96671221,3149.2,3147.3,1.01887366]
["bitfinex","ETHUSD",1767826880503,0.96671221,3149.0,3147.3,1.01887366]
["bitfinex","ETHUSD",1767826881090,0.96671221,3148.8,3147.3,1.01887366]
["bitfinex","ETHUSD",1767826881700,0.834,3148.7,3147.3,1.01887366]
["bitfinex","ETHUSD",1767826881902,0.18007122,3148.7,3147.3,1.01887366]
["bitfinex","ETHUSD",1767826882207,0.18007122,3148.7,3147.5,1.01687366]
["bitfinex","ETHUSD",1767826882728,0.834,3148.6,3147.5,1.01687366]
["bitfinex","ETHUSD",1767826882878,0.96671221,3148.8,3147.5,1.01687366]
["bitfinex","ETHUSD",1767826883081,0.834,3148.7,3147.7,1.01687366]
["bitfinex","ETHUSD",1767826883507,0.96671221,3149.0,3147.7,1.01687366]
["bitfinex","ETHUSD",1767826883810,0.834,3148.8,3147.7,1.01687366]
["bitfinex","ETHUSD",1767826884406,0.834,3148.8,3147.5,0.12077881]
["bitfinex","ETHUSD",1767826884407,0.834,3148.8,3147.8,7.37051746]
["bitfinex","ETHUSD",1767826884608,0.96671221,3149.7,3147.9,1.01687366]
["bitfinex","ETHUSD",1767826884785,0.96671221,3149.5,3148.1,1.01687366]
["bitfinex","ETHUSD",1767826886005,0.96671221,3149.5,3148.2,3.17641827]
["bitfinex","ETHUSD",1767826886203,0.834,3149.4,3148.2,3.17641827]
["bitfinex","ETHUSD",1767826886417,1.14678343,3149.3,3148.2,3.17641827]
["bitfinex","ETHUSD",1767826886600,1.14678343,3149.3,3148.2,6.35283654]
["bitfinex","ETHUSD",1767826886808,0.834,3149.2,3148.2,6.35283654]
["bitfinex","ETHUSD",1767826887102,0.834,3149.1,3148.2,7.3697102]
["bitfinex","ETHUSD",1767826887302,1.03207834,3149.1,3148.2,7.3697102]
["bitfinex","ETHUSD",1767826887500,1.02808305,3149.1,3148.2,7.3697102]
["bitfinex","ETHUSD",1767826887716,0.834,3149.1,3148.2,7.3697102]
["bitfinex","ETHUSD",1767826888210,0.96671221,3149.2,3148.2,7.3697102]
["bitfinex","ETHUSD",1767826888715,1.80071221,3149.2,3148.3,1.01687366]
["bitfinex","ETHUSD",1767826889009,0.96671221,3149.2,3148.3,1.01687366]
["bitfinex","ETHUSD",1767826889219,1.80071221,3149.2,3148.3,1.75384468]
["bitfinex","ETHUSD",1767826890319,1.80071221,3149.2,3148.2,6.35283654]
["bitfinex","ETHUSD",1767826890320,0.96671221,3148.9,3148.1,3.17651917]
["bitfinex","ETHUSD",1767826892411,0.96671221,3148.9,3147.8,6.3536438]
["bitfinex","ETHUSD",1767826892715,1.00692357,3148.8,3147.8,6.3536438]
["bitfinex","ETHUSD",1767826892903,1.00692357,3148.8,3147.9,0.73705175]
["bitfinex","ETHUSD",1767826894126,1.00692357,3148.8,3148.0,3.17662007]
["bitfinex","ETHUSD",1767826895625,1.00692357,3148.8,3148.0,6.35324014]
["bitfinex","ETHUSD",1767826896213,0.18007122,3149.3,3148.1,1.01203095]
["bitfinex","ETHUSD",1767826896390,10.0,3150.8,3148.1,1.01203095]
["bitfinex","ETHUSD",1767826896391,0.834,3149.5,3148.3,1.01203095]
["bitfinex","ETHUSD",1767826896594,0.834,3149.5,3148.3,1.04378667]
["bitfinex","ETHUSD",1767826896793,0.834,3149.5,3148.3,1.01203095]
["bitfinex","ETHUSD",1767826896989,1.84092357,3149.5,3148.3,1.01203095]
["bitfinex","ETHUSD",1767826898526,5.01603413,3149.5,3148.4,7.36446393]
["bitfinex","ETHUSD",1767826898728,1.84092357,3149.5,3148.5,0.73644639]
["bitfinex","ETHUSD",1767826898928,1.84092357,3149.5,3148.5,1.74847734]
["bitfinex","ETHUSD",1767826899307,0.001,3149.2,3148.5,1.74847734]
["bitfinex","ETHUSD",1767826900027,0.001,3149.2,3148.6,1.01203095]
["bitfinex","ETHUSD",1767826900324,0.001,3149.2,3148.7,0.17484773]
["bitfinex","ETHUSD",1767826900492,0.001,3149.2,3148.5,3.91249165]
["bitfinex","ETHUSD",1767826900701,0.001,3149.2,3148.6,3.176004]
["bitfinex","ETHUSD",1767826901493,0.001,3149.2,3148.7,3.17589827]
["bitfinex","ETHUSD",1767826902527,0.001,3149.2,3148.6,3.1760119]
["bitfinex","ETHUSD",1767826903724,1.00792357,3149.2,3148.6,3.1760119]
["bitfinex","ETHUSD",1767826903934,1.00792357,3149.2,3148.6,3.88486185]
["bitfinex","ETHUSD",1767826904904,0.001,3149.2,3148.6,8.07290753]
["bitfinex","ETHUSD",1767826908921,1.00692357,3150.9,3149.1,1.01203095]
["bitfinex","ETHUSD",1767826909123,0.73541149,3150.8,3149.3,1.01203095]
["bitfinex","ETHUSD",1767826909630,1.00692357,3150.7,3149.5,1.01203095]
["bitfinex","ETHUSD",1767826910936,4.18085845,3150.7,3149.6,6.3500127]
["bitfinex","ETHUSD",1767826911130,0.17423351,3150.6,3149.6,8.09824802]
["bitfinex","ETHUSD",1767826911332,0.001,3150.4,3149.6,8.09824802]
["bitfinex","ETHUSD",1767826912941,0.001,3150.4,3149.6,4.92324167]
["bitfinex","ETHUSD",1767826913245,0.001,3150.4,3149.6,8.09824802]
["bitfinex","ETHUSD",1767826913538,0.84907436,3151.1,3150.1,1.01203095]
["bitfinex","ETHUSD",1767826913740,1.00692357,3151.7,3150.1,1.01203095]
["bitfinex","ETHUSD",1767826914042,1.00692357,3151.4,3150.1,1.01203095]
["bitfinex","ETHUSD",1767826914241,0.18399236,3151.3,3150.1,1.01203095]
["bitfinex","ETHUSD",1767826915020,3.35729479,3151.3,3150.3,1.01203095]
["bitfinex","ETHUSD",1767826915640,0.18399236,3151.3,3150.3,1.01203095]
["bitfinex","ETHUSD",1767826915824,3.35730729,3151.3,3150.3,1.01203095]
["bitfinex","ETHUSD",1767826916021,3.35730729,3151.3,3150.4,1.01203095]
["bitfinex","ETHUSD",1767826916528,4.36423086,3151.3,3150.4,1.01203095]
["bitfinex","ETHUSD",1767826917554,3.35730729,3151.3,3150.4,1.01203095]
["bitfinex","ETHUSD",1767826919149,4.36423086,3151.3,3150.4,1.01203095]
["bitfinex","ETHUSD",1767826919325,7.53754579,3151.3,3150.4,1.01203095]
["bitfinex","ETHUSD",1767826919520,8.10761817,3151.2,3150.4,1.01203095]
["bitfinex","ETHUSD",1767826919735,8.10761817,3151.2,3150.2,1.01203095]
["bitfinex","ETHUSD",1767826919936,1.00692357,3151.1,3150.2,1.01203095]
["bitfinex","ETHUSD",1767826921063,1.00692357,3151.1,3150.0,1.01203095]
["bitfinex","ETHUSD",1767826921224,10.27416461,3151.2,3148.5,0.24900757]
["bitfinex","ETHUSD",1767826921225,1.00692357,3150.9,3149.5,1.01203095]
["bitfinex","ETHUSD",1767826921426,1.00692357,3150.7,3149.5,1.01203095]
["bitfinex","ETHUSD",1767826921627,1.00692357,3150.5,3149.5,1.01203095]
["bitfinex","ETHUSD",1767826921855,4.0069986,3150.6,3149.6,0.99089722]
["bitfinex","ETHUSD",1767826922157,0.81076182,3151.0,3149.8,0.94976191]
["bitfinex","ETHUSD",1767826922450,0.81076182,3151.0,3150.0,0.94976191]
["bitfinex","ETHUSD",1767826922651,3.17353408,3151.1,3150.0,0.94976191]
["bitfinex","ETHUSD",1767826923747,3.17353408,3151.1,3150.2,0.94976191]
["bitfinex","ETHUSD",1767826924046,0.001,3150.8,3150.2,0.94976191]
["bitfinex","ETHUSD",1767826930765,0.001,3150.8,3150.2,4.12413614]
["bitfinex","ETHUSD",1767826931340,0.001,3150.8,3150.3,0.94976191]
["bitfinex","ETHUSD",1767826933170,0.001,3150.8,3150.3,4.12404698]
["bitfinex","ETHUSD",1767826933361,0.001,3150.8,3150.3,0.94976191]
["bitfinex","ETHUSD",1767826935862,0.001,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1767826937144,0.001,3150.8,3150.1,0.94976191]
["bitfinex","ETHUSD",1767826937354,0.001,3150.8,3150.2,0.94976191]
["bitfinex","ETHUSD",1767826938240,1.02082939,3150.8,3150.2,0.94976191]
["bitfinex","ETHUSD",1767826938775,1.02082939,3150.8,3150.1,0.41243411]
["bitfinex","ETHUSD",1767826939451,1.02082939,3150.8,3149.7,3.17485172]
["bitfinex","ETHUSD",1767826939960,1.01982939,3150.6,3149.6,4.12476826]
["bitfinex","ETHUSD",1767826940162,1.01982939,3150.6,3149.4,0.94976191]
["bitfinex","ETHUSD",1767826940360,1.01982939,3150.6,3148.3,0.09100757]
["bitfinex","ETHUSD",1767826940361,1.01982939,3150.4,3149.0,0.94976191]
["bitfinex","ETHUSD",1767826940574,1.01982939,3150.2,3148.9,3.17567056]
["bitfinex","ETHUSD",1767826940876,1.01982939,3150.2,3148.7,3.17585549]
["bitfinex","ETHUSD",1767826941080,1.01982939,3150.0,3148.8,3.58857066]
["bitfinex","ETHUSD",1767826941256,1.01982939,3150.0,3148.8,0.41276174]
["bitfinex","ETHUSD",1767826942346,1.01982939,3149.8,3148.8,3.58856517]
["bitfinex","ETHUSD",1767826942546,1.01982939,3149.7,3148.8,3.17580343]
["bitfinex","ETHUSD",1767826945047,1.01982939,3149.6,3148.7,3.17591386]
["bitfinex","ETHUSD",1767826946475,1.01982939,3149.6,3148.6,0.95176191]
["bitfinex","ETHUSD",1767826946773,1.01982939,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767826947146,1.01982939,3149.2,3149.1,0.002]
["bitfinex","ETHUSD",1767826947372,1.01982939,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767826948668,1.01982939,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767826956010,0.92766677,3149.4,3148.8,1.01538937]
["bitfinex","ETHUSD",1767826956161,0.92766677,3150.2,3149.0,1.01338937]
["bitfinex","ETHUSD",1767826956360,1.76066677,3150.2,3149.0,1.01338937]
["bitfinex","ETHUSD",1767826956675,0.92766677,3150.1,3149.0,1.01338937]
["bitfinex","ETHUSD",1767826957810,0.92766677,3150.1,3148.8,0.002]
["bitfinex","ETHUSD",1767826957992,0.92766677,3149.9,3148.8,0.002]
["bitfinex","ETHUSD",1767826958491,0.92766677,3149.8,3148.8,0.002]
["bitfinex","ETHUSD",1767826958671,0.92766677,3149.6,3148.8,0.002]
["bitfinex","ETHUSD",1767826958991,0.92766677,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767826960302,0.92766677,3149.3,3148.8,0.002]
["bitfinex","ETHUSD",1767826960593,0.92766677,3149.3,3149.1,0.002]
["bitfinex","ETHUSD",1767826960772,0.92766677,3149.3,3148.8,0.002]
["bitfinex","ETHUSD",1767826961177,0.92766677,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826961394,0.92766677,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767826961595,0.92766677,3148.9,3148.3,0.002]
["bitfinex","ETHUSD",1767826962829,0.92766677,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767826964822,0.92766677,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767826966810,4.10354251,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767826967005,0.72792806,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767826968392,0.92766677,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767826969832,4.10350824,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767826970830,0.92766677,3149.0,3148.3,1.01538937]
["bitfinex","ETHUSD",1767826971035,4.10331856,3149.0,3148.3,1.01538937]
["bitfinex","ETHUSD",1767826971231,4.91449257,3149.0,3148.3,1.01538937]
["bitfinex","ETHUSD",1767826972236,4.91449257,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767826973133,0.81117401,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767826973537,4.93619754,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826974436,4.10319754,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826974640,3.17553077,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767826976343,0.92766677,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767826976516,0.92766677,3149.0,3148.3,0.002]
["bitfinex","ETHUSD",1767826976710,0.92766677,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767826978842,0.72787709,3148.9,3148.3,1.01538937]
["bitfinex","ETHUSD",1767826979313,3.90359021,3148.9,3148.3,1.01538937]
["bitfinex","ETHUSD",1767826979513,0.92766677,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767826981341,0.92766677,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767826981721,0.92766677,3148.5,3147.5,4.19245464]
["bitfinex","ETHUSD",1767826981942,0.99718074,3148.4,3147.5,4.19245464]
["bitfinex","ETHUSD",1767826982117,0.99718074,3148.4,3147.6,3.17702348]
["bitfinex","ETHUSD",1767826982520,0.99718074,3148.4,3147.5,1.01538937]
["bitfinex","ETHUSD",1767826982761,3.17631737,3148.3,3147.5,4.19246755]
["bitfinex","ETHUSD",1767826983052,4.9917645,3148.3,3147.6,0.91675456]
["bitfinex","ETHUSD",1767826983215,4.9917645,3148.3,3147.5,3.17907818]
["bitfinex","ETHUSD",1767826983216,0.99718074,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767826983418,15.68474273,3148.3,3147.0,0.002]
["bitfinex","ETHUSD",1767826983419,0.99718074,3147.9,3147.0,0.91875456]
["bitfinex","ETHUSD",1767826983915,0.99718074,3147.9,3147.1,0.91675456]
["bitfinex","ETHUSD",1767826984114,1.71395124,3147.9,3147.1,0.91675456]
["bitfinex","ETHUSD",1767826984432,0.99718074,3147.9,3147.1,0.91675456]
["bitfinex","ETHUSD",1767826984950,0.99718074,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767826986815,1.81544713,3148.3,3147.0,0.91875456]
["bitfinex","ETHUSD",1767826987048,3.35796298,3148.2,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826987227,4.01041827,3148.2,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826987619,4.01041827,3148.2,3147.4,0.91675456]
["bitfinex","ETHUSD",1767826988127,7.18683654,3148.2,3147.4,0.91675456]
["bitfinex","ETHUSD",1767826988319,7.17123827,3148.2,3147.4,0.91675456]
["bitfinex","ETHUSD",1767826988518,8.16841901,3148.2,3147.4,0.91675456]
["bitfinex","ETHUSD",1767826988750,0.99718074,3148.1,3147.4,0.91675456]
["bitfinex","ETHUSD",1767826989052,0.99718074,3148.1,3147.1,3.17750304]
["bitfinex","ETHUSD",1767826989053,0.99718074,3148.1,3147.1,4.0942576]
["bitfinex","ETHUSD",1767826989720,4.17380081,3148.0,3147.1,4.09424917]
["bitfinex","ETHUSD",1767826989947,4.17380081,3148.0,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826991928,7.35042088,3148.0,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826992517,5.00780081,3148.0,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826993214,8.18442088,3148.0,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826993420,0.98299765,3147.9,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826994151,4.15975033,3147.9,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826994653,0.98299765,3147.8,3147.2,0.91675456]
["bitfinex","ETHUSD",1767826995053,0.98299765,3147.8,3147.0,0.97495618]
["bitfinex","ETHUSD",1767826995956,0.98299765,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767826997064,0.98299765,3147.3,3145.9,0.97295618]
["bitfinex","ETHUSD",1767826998131,0.98299765,3147.1,3145.9,0.97295618]
["bitfinex","ETHUSD",1767826998457,7.33785275,3147.2,3146.0,0.97295618]
["bitfinex","ETHUSD",1767826998652,1.56778528,3147.1,3146.1,0.97295618]
["bitfinex","ETHUSD",1767826999254,0.98299765,3147.0,3146.1,0.97295618]
["bitfinex","ETHUSD",1767826999550,0.73378528,3147.1,3146.1,0.97295618]
["bitfinex","ETHUSD",1767826999755,0.834,3146.9,3146.1,0.97295618]
["bitfinex","ETHUSD",1767827000255,4.01178412,3146.9,3146.1,0.97295618]
["bitfinex","ETHUSD",1767827000645,4.01178412,3146.9,3146.2,0.97295618]
["bitfinex","ETHUSD",1767827001045,4.80409941,3146.9,3146.2,0.97295618]
["bitfinex","ETHUSD",1767827003060,4.80409941,3146.9,3145.9,0.97295618]
["bitfinex","ETHUSD",1767827003061,0.98299765,3146.8,3145.9,0.97295618]
["bitfinex","ETHUSD",1767827003759,4.80404746,3146.9,3146.2,0.97295618]
["bitfinex","ETHUSD",1767827003957,5.78704511,3146.9,3146.2,0.97295618]
["bitfinex","ETHUSD",1767827004451,0.57870451,3146.8,3146.2,0.97295618]
["bitfinex","ETHUSD",1767827005346,0.834,3146.7,3146.2,4.15138104]
["bitfinex","ETHUSD",1767827005660,0.834,3146.7,3146.3,0.97295618]
["bitfinex","ETHUSD",1767827006429,3.17773046,3146.9,3146.3,0.97295618]
["bitfinex","ETHUSD",1767827006633,0.834,3146.8,3146.3,0.97295618]
["bitfinex","ETHUSD",1767827006830,1.65123809,3146.8,3145.4,0.97295618]
["bitfinex","ETHUSD",1767827007062,1.65123809,3146.8,3145.6,0.97295618]
["bitfinex","ETHUSD",1767827007063,0.98299765,3146.6,3145.6,0.97295618]
["bitfinex","ETHUSD",1767827007637,0.834,3146.5,3146.0,0.97295618]
["bitfinex","ETHUSD",1767827008064,0.834,3146.5,3145.8,0.97295618]
["bitfinex","ETHUSD",1767827008736,0.834,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767827009162,4.96367464,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767827009163,0.834,3146.4,3146.1,0.97495618]
["bitfinex","ETHUSD",1767827009636,0.834,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767827010569,1.99869742,3146.4,3145.7,0.97295618]
["bitfinex","ETHUSD",1767827010875,1.81699765,3146.4,3145.8,3.17883828]
["bitfinex","ETHUSD",1767827011365,0.834,3146.4,3145.8,4.15179446]
["bitfinex","ETHUSD",1767827011670,0.834,3146.3,3145.8,4.15179446]
["bitfinex","ETHUSD",1767827012540,0.834,3146.3,3145.9,0.99818498]
["bitfinex","ETHUSD",1767827012877,0.834,3146.7,3145.9,0.99818498]
["bitfinex","ETHUSD",1767827013080,0.91191684,3146.8,3146.0,1.73377147]
["bitfinex","ETHUSD",1767827013372,1.74591684,3146.8,3146.1,3.1785385]
["bitfinex","ETHUSD",1767827013571,1.74591684,3146.8,3146.1,7.35526198]
["bitfinex","ETHUSD",1767827013572,0.91191684,3146.8,3146.1,7.35526198]
["bitfinex","ETHUSD",1767827013875,0.91191684,3147.0,3146.2,0.99818498]
["bitfinex","ETHUSD",1767827014171,0.91191684,3146.9,3146.2,0.99818498]
["bitfinex","ETHUSD",1767827014384,0.91191684,3146.9,3146.2,1.80726983]
["bitfinex","ETHUSD",1767827014750,0.91191684,3146.9,3146.2,0.80908485]
["bitfinex","ETHUSD",1767827015347,0.91191684,3146.9,3146.2,0.99818498]
["bitfinex","ETHUSD",1767827015548,1.74591684,3146.9,3146.2,0.99818498]
["bitfinex","ETHUSD",1767827015749,4.92366173,3146.9,3146.2,0.99818498]
["bitfinex","ETHUSD",1767827016077,0.834,3147.1,3146.3,0.99818498]
["bitfinex","ETHUSD",1767827016378,0.834,3147.1,3146.5,0.99818498]
["bitfinex","ETHUSD",1767827016880,0.91191684,3147.3,3146.5,0.99818498]
["bitfinex","ETHUSD",1767827017173,4.01123051,3147.4,3146.5,0.99818498]
["bitfinex","ETHUSD",1767827017382,4.01123051,3147.4,3146.7,0.99818498]
["bitfinex","ETHUSD",1767827017758,3.17723051,3147.4,3146.7,0.99818498]
["bitfinex","ETHUSD",1767827017941,1.63854436,3147.4,3146.7,0.99818498]
["bitfinex","ETHUSD",1767827018145,0.001,3147.9,3146.7,0.99818498]
["bitfinex","ETHUSD",1767827018146,0.91191684,3147.6,3146.7,0.99818498]
["bitfinex","ETHUSD",1767827018767,0.7,3147.3,3146.7,0.99818498]
["bitfinex","ETHUSD",1767827019448,4.08964847,3147.9,3147.2,0.99818498]
["bitfinex","ETHUSD",1767827019449,0.001,3147.9,3147.2,0.99818498]
["bitfinex","ETHUSD",1767827019864,4.08964446,3147.9,3147.2,0.99818498]
["bitfinex","ETHUSD",1767827020152,0.81003457,3147.8,3147.2,0.99818498]
["bitfinex","ETHUSD",1767827020853,0.001,3147.9,3147.2,0.99818498]
["bitfinex","ETHUSD",1767827021573,0.001,3147.9,3147.3,4.17551157]
["bitfinex","ETHUSD",1767827022355,0.001,3147.9,3147.3,0.99818498]
["bitfinex","ETHUSD",1767827023685,0.001,3147.9,3147.1,4.17567036]
["bitfinex","ETHUSD",1767827023686,0.91291684,3147.9,3147.1,4.17567036]
["bitfinex","ETHUSD",1767827023984,0.91191684,3147.8,3147.1,0.99818498]
["bitfinex","ETHUSD",1767827025422,0.91191684,3147.8,3147.1,4.17566913]
["bitfinex","ETHUSD",1767827025963,0.91191684,3147.8,3147.1,0.99818498]
["bitfinex","ETHUSD",1767827026166,4.08876413,3147.8,3147.1,0.99818498]
["bitfinex","ETHUSD",1767827026488,0.91191684,3147.8,3147.1,4.17569942]
["bitfinex","ETHUSD",1767827026676,3.1777608,3147.9,3147.1,4.17569942]
["bitfinex","ETHUSD",1767827026873,0.81102173,3147.9,3147.1,4.17569942]
["bitfinex","ETHUSD",1767827027177,0.81102173,3147.9,3147.2,0.99818498]
["bitfinex","ETHUSD",1767827028058,0.81102173,3147.9,3147.2,4.17560737]
["bitfinex","ETHUSD",1767827029088,1.72293857,3147.9,3147.2,3.17742239]
["bitfinex","ETHUSD",1767827029262,0.001,3147.9,3147.3,0.99818498]
["bitfinex","ETHUSD",1767827029661,0.001,3147.9,3147.5,0.99818498]
["bitfinex","ETHUSD",1767827031158,0.001,3147.9,3147.7,0.99818498]
["bitfinex","ETHUSD",1767827034488,0.001,3147.9,3147.5,4.17526704]
["bitfinex","ETHUSD",1767827034688,0.91291684,3147.9,3146.9,4.77818498]
["bitfinex","ETHUSD",1767827034893,0.91191684,3147.7,3146.7,1.83218498]
["bitfinex","ETHUSD",1767827035108,4.92368782,3147.9,3147.0,0.99818498]
["bitfinex","ETHUSD",1767827035400,0.91191684,3147.8,3146.2,0.99818498]
["bitfinex","ETHUSD",1767827035594,0.91191684,3147.6,3146.2,0.99818498]
["bitfinex","ETHUSD",1767827035798,0.91191684,3147.6,3146.3,0.99818498]
["bitfinex","ETHUSD",1767827036004,0.91191684,3147.6,3146.4,3.17818062]
["bitfinex","ETHUSD",1767827036217,0.91191684,3147.6,3145.8,4.17702608]
["bitfinex","ETHUSD",1767827036416,0.91191684,3147.6,3146.0,3.1786031]
["bitfinex","ETHUSD",1767827036690,0.91191684,3147.4,3145.8,0.99818498]
["bitfinex","ETHUSD",1767827036895,0.91191684,3147.2,3145.9,3.17871791]
["bitfinex","ETHUSD",1767827037066,0.91191684,3147.0,3145.9,3.17871791]
["bitfinex","ETHUSD",1767827037468,0.91191684,3147.0,3145.7,0.834]
["bitfinex","ETHUSD",1767827037693,0.91191684,3146.8,3145.7,1.0172185]
["bitfinex","ETHUSD",1767827037915,0.91191684,3146.8,3145.7,5.19429203]
["bitfinex","ETHUSD",1767827038288,0.91191684,3146.8,3145.7,2.01540348]
["bitfinex","ETHUSD",1767827038491,0.91191684,3146.8,3145.0,0.99818498]
["bitfinex","ETHUSD",1767827038670,0.91191684,3146.8,3145.3,3.17934104]
["bitfinex","ETHUSD",1767827038870,0.17459168,3146.9,3144.9,0.002]
["bitfinex","ETHUSD",1767827038871,0.91191684,3146.6,3145.4,0.99818498]
["bitfinex","ETHUSD",1767827039071,0.91191684,3146.6,3145.0,4.17774263]
["bitfinex","ETHUSD",1767827039399,0.91191684,3146.6,3144.9,0.002]
["bitfinex","ETHUSD",1767827039604,0.91191684,3146.4,3144.9,1.00018498]
["bitfinex","ETHUSD",1767827039774,0.91191684,3146.4,3145.2,3.17943458]
["bitfinex","ETHUSD",1767827039976,0.91191684,3146.4,3145.1,3.17953284]
["bitfinex","ETHUSD",1767827040203,0.91191684,3146.4,3145.2,3.17944131]
["bitfinex","ETHUSD",1767827040376,0.91191684,3146.2,3145.2,3.17944131]
["bitfinex","ETHUSD",1767827040571,0.91191684,3146.2,3145.1,4.17769017]
["bitfinex","ETHUSD",1767827040796,0.91191684,3146.0,3144.9,1.00018498]
["bitfinex","ETHUSD",1767827041115,0.91191684,3146.2,3145.1,0.99818498]
["bitfinex","ETHUSD",1767827041414,1.12797141,3146.5,3145.3,0.99818498]
["bitfinex","ETHUSD",1767827041415,4.92407226,3146.5,3145.3,0.99818498]
["bitfinex","ETHUSD",1767827041623,0.91191684,3146.8,3145.5,0.99818498]
["bitfinex","ETHUSD",1767827041924,0.91191684,3146.8,3145.7,0.99818498]
["bitfinex","ETHUSD",1767827042276,0.94556508,3146.7,3145.5,0.95638378]
["bitfinex","ETHUSD",1767827042477,0.94556508,3146.7,3145.4,0.95638378]
["bitfinex","ETHUSD",1767827042978,0.94556508,3146.5,3145.4,4.13562468]
["bitfinex","ETHUSD",1767827043170,0.94556508,3146.5,3145.5,0.95638378]
["bitfinex","ETHUSD",1767827043373,0.73016319,3146.4,3145.5,0.95638378]
["bitfinex","ETHUSD",1767827044000,1.67572827,3146.4,3145.5,0.95838378]
["bitfinex","ETHUSD",1767827044207,0.73016319,3146.4,3145.5,0.95838378]
["bitfinex","ETHUSD",1767827045119,0.19205085,3146.8,3145.7,0.95638378]
["bitfinex","ETHUSD",1767827045328,0.94556508,3146.9,3145.7,0.95638378]
["bitfinex","ETHUSD",1767827045611,0.94556508,3147.2,3145.9,0.95638378]
["bitfinex","ETHUSD",1767827045988,0.94556508,3147.2,3145.5,0.95838378]
["bitfinex","ETHUSD",1767827046190,0.94556508,3147.0,3145.5,0.95838378]
["bitfinex","ETHUSD",1767827046391,0.94556508,3146.8,3145.5,0.95838378]
["bitfinex","ETHUSD",1767827046620,0.94556508,3146.8,3145.5,4.13752553]
["bitfinex","ETHUSD",1767827047442,0.94556508,3146.6,3145.5,0.95838378]
["bitfinex","ETHUSD",1767827047738,0.94556508,3146.4,3145.5,3.18110923]
["bitfinex","ETHUSD",1767827048421,1.04793624,3146.5,3145.6,0.95638378]
["bitfinex","ETHUSD",1767827048589,3.17762948,3147.0,3145.8,0.95638378]
["bitfinex","ETHUSD",1767827048992,4.12319456,3147.0,3145.8,0.95638378]
["bitfinex","ETHUSD",1767827049186,0.94556508,3147.0,3145.8,0.95638378]
["bitfinex","ETHUSD",1767827049425,0.94556508,3147.0,3146.0,0.95638378]
["bitfinex","ETHUSD",1767827049591,0.94556508,3147.0,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827049793,0.94556508,3146.9,3145.9,4.13512436]
["bitfinex","ETHUSD",1767827050517,0.94556508,3146.7,3145.5,0.002]
["bitfinex","ETHUSD",1767827050699,0.94556508,3146.5,3145.5,3.36032296]
["bitfinex","ETHUSD",1767827050896,0.94556508,3146.5,3145.6,3.17901371]
["bitfinex","ETHUSD",1767827051895,3.17823544,3146.4,3145.6,3.17901371]
["bitfinex","ETHUSD",1767827052119,3.17823544,3146.4,3145.6,4.13539749]
["bitfinex","ETHUSD",1767827052819,0.94556508,3146.8,3145.7,0.95638378]
["bitfinex","ETHUSD",1767827053125,0.94556508,3147.1,3145.8,0.95638378]
["bitfinex","ETHUSD",1767827054119,3.17762948,3147.0,3145.9,6.35748116]
["bitfinex","ETHUSD",1767827054294,3.17762948,3147.0,3146.1,0.95638378]
["bitfinex","ETHUSD",1767827054688,4.12319456,3147.0,3146.1,0.95638378]
["bitfinex","ETHUSD",1767827054917,3.17762948,3147.0,3146.1,0.95638378]
["bitfinex","ETHUSD",1767827055090,6.35525896,3147.0,3146.1,0.95638378]
["bitfinex","ETHUSD",1767827055303,3.17762948,3147.0,3146.1,0.95638378]
["bitfinex","ETHUSD",1767827055504,3.17762948,3147.0,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827055705,3.17757488,3147.1,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827056198,0.94556508,3147.5,3146.4,0.95638378]
["bitfinex","ETHUSD",1767827056408,0.94556508,3147.4,3146.4,0.95638378]
["bitfinex","ETHUSD",1767827056799,0.94556508,3147.4,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827056999,0.94556508,3147.2,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827057521,0.94556508,3147.2,3145.9,4.96907414]
["bitfinex","ETHUSD",1767827058097,0.94556508,3147.2,3146.0,3.17863456]
["bitfinex","ETHUSD",1767827058298,0.94556508,3147.0,3145.9,4.96907947]
["bitfinex","ETHUSD",1767827058698,0.94556508,3147.0,3145.9,1.79038378]
["bitfinex","ETHUSD",1767827058899,0.94556508,3146.8,3145.9,1.79038378]
["bitfinex","ETHUSD",1767827059335,1.64556508,3146.8,3145.9,1.79038378]
["bitfinex","ETHUSD",1767827059500,1.64556508,3146.8,3145.9,4.9691054]
["bitfinex","ETHUSD",1767827059700,1.64556508,3146.8,3145.9,8.14784598]
["bitfinex","ETHUSD",1767827059896,0.94556508,3146.8,3145.9,4.9691054]
["bitfinex","ETHUSD",1767827060195,6.35505702,3147.1,3146.1,0.95638378]
["bitfinex","ETHUSD",1767827060398,0.94556508,3147.0,3146.1,4.13490656]
["bitfinex","ETHUSD",1767827060598,0.94556508,3147.0,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827061033,6.35505702,3147.1,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827061833,3.17752851,3147.1,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827062146,3.17752851,3147.1,3146.1,3.1785287]
["bitfinex","ETHUSD",1767827062147,3.17752851,3147.1,3146.4,0.95638378]
["bitfinex","ETHUSD",1767827062505,3.17742884,3147.2,3146.3,0.41349125]
["bitfinex","ETHUSD",1767827062506,0.94556508,3147.2,3146.3,0.41349125]
["bitfinex","ETHUSD",1767827062702,0.94556508,3147.2,3146.1,0.95638378]
["bitfinex","ETHUSD",1767827062902,0.94556508,3147.2,3146.1,4.13492191]
["bitfinex","ETHUSD",1767827063801,0.94556508,3147.2,3146.2,4.1348108]
["bitfinex","ETHUSD",1767827064008,0.94556508,3147.2,3146.2,0.95638378]
["bitfinex","ETHUSD",1767827064233,0.94556508,3147.2,3146.4,4.1345971]
["bitfinex","ETHUSD",1767827064429,0.7,3146.9,3146.4,4.1345971]
["bitfinex","ETHUSD",1767827064633,0.7,3146.9,3146.4,1.68768419]
["bitfinex","ETHUSD",1767827064934,0.7,3146.9,3146.5,0.95638378]
["bitfinex","ETHUSD",1767827066135,3.1771247,3147.5,3146.5,0.95638378]
["bitfinex","ETHUSD",1767827066513,4.12360912,3147.6,3146.7,0.95638378]
["bitfinex","ETHUSD",1767827066814,3.17804404,3147.6,3146.9,0.95638378]
["bitfinex","ETHUSD",1767827067013,7.30065316,3147.6,3146.6,3.17803343]
["bitfinex","ETHUSD",1767827067216,7.30065316,3147.6,3146.6,4.13441721]
["bitfinex","ETHUSD",1767827067808,4.12360912,3147.6,3146.7,0.95638378]
["bitfinex","ETHUSD",1767827068005,4.12360912,3147.6,3146.8,0.41344172]
["bitfinex","ETHUSD",1767827068205,7.30065316,3147.6,3146.8,0.41344172]
["bitfinex","ETHUSD",1767827068506,3.17804404,3147.6,3146.9,0.95638378]
["bitfinex","ETHUSD",1767827068946,0.001,3147.6,3146.9,0.95638378]
["bitfinex","ETHUSD",1767827069112,0.001,3147.6,3146.8,3.591263]
["bitfinex","ETHUSD",1767827069113,0.001,3147.6,3147.0,1.41114846]
["bitfinex","ETHUSD",1767827069317,0.94656508,3147.6,3146.8,0.41344172]
["bitfinex","ETHUSD",1767827069517,0.7,3147.3,3146.8,1.3698255]
["bitfinex","ETHUSD",1767827069828,0.94656508,3147.6,3146.8,1.3698255]
["bitfinex","ETHUSD",1767827070016,0.001,3147.3,3146.8,1.3698255]
["bitfinex","ETHUSD",1767827070427,0.001,3147.3,3146.4,0.836]
["bitfinex","ETHUSD",1767827070428,0.001,3147.3,3147.0,0.95638378]
["bitfinex","ETHUSD",1767827071230,0.001,3147.3,3147.0,3.17758285]
["bitfinex","ETHUSD",1767827071417,0.001,3147.3,3146.8,0.95638378]
["bitfinex","ETHUSD",1767827072339,0.001,3147.3,3147.0,3.17762336]
["bitfinex","ETHUSD",1767827072509,0.001,3147.3,3147.0,3.17645785]
["bitfinex","ETHUSD",1767827072838,0.001,3147.3,3147.0,0.73423497]
["bitfinex","ETHUSD",1767827073715,0.001,3147.3,3147.0,4.85250521]
["bitfinex","ETHUSD",1767827073921,0.001,3147.3,3147.1,0.94064572]
["bitfinex","ETHUSD",1767827075042,0.001,3147.6,3147.3,0.94064572]
["bitfinex","ETHUSD",1767827075410,0.001,3147.6,3147.0,0.73423497]
["bitfinex","ETHUSD",1767827075605,0.93335705,3147.6,3147.0,0.73423497]
["bitfinex","ETHUSD",1767827075920,0.93335705,3147.6,3146.8,0.834]
["bitfinex","ETHUSD",1767827077042,0.93235705,3147.5,3146.8,4.01182955]
["bitfinex","ETHUSD",1767827077211,0.93235705,3147.5,3146.8,0.834]
["bitfinex","ETHUSD",1767827078439,0.93235705,3147.5,3146.8,4.01181199]
["bitfinex","ETHUSD",1767827079141,0.001,3147.6,3146.9,0.94064572]
["bitfinex","ETHUSD",1767827079358,0.001,3147.6,3147.1,0.94064572]
["bitfinex","ETHUSD",1767827080342,0.93235705,3147.5,3146.8,0.834]
["bitfinex","ETHUSD",1767827080640,0.93235705,3147.4,3146.2,0.94064572]
["bitfinex","ETHUSD",1767827080846,0.93235705,3147.2,3145.8,0.002]
["bitfinex","ETHUSD",1767827081209,0.93235705,3147.0,3145.5,0.002]
["bitfinex","ETHUSD",1767827081416,12.71011404,3147.1,3145.5,0.002]
["bitfinex","ETHUSD",1767827081417,0.93235705,3146.8,3145.5,0.002]
["bitfinex","ETHUSD",1767827081616,0.93235705,3146.6,3145.5,0.002]
["bitfinex","ETHUSD",1767827082557,0.93235705,3146.6,3145.1,0.002]
["bitfinex","ETHUSD",1767827082972,0.93235705,3146.6,3145.1,1e-08]
["bitfinex","ETHUSD",1767827083185,0.93235705,3146.4,3144.9,0.00100096]
["bitfinex","ETHUSD",1767827083463,0.93235705,3146.2,3145.5,0.002]
["bitfinex","ETHUSD",1767827083680,0.93235705,3146.2,3144.9,0.00100096]
["bitfinex","ETHUSD",1767827084167,0.93235705,3146.0,3144.9,0.00100096]
["bitfinex","ETHUSD",1767827084332,0.93235705,3145.8,3144.9,0.00100096]
["bitfinex","ETHUSD",1767827084663,0.834,3145.9,3144.9,0.00100096]
["bitfinex","ETHUSD",1767827084664,0.93235705,3145.6,3144.9,0.00100096]
["bitfinex","ETHUSD",1767827085378,0.93235705,3145.4,3144.9,0.00100096]
["bitfinex","ETHUSD",1767827085728,0.93235705,3145.3,3144.2,0.836]
["bitfinex","ETHUSD",1767827086256,0.93235705,3145.3,3144.2,4.01645008]
["bitfinex","ETHUSD",1767827086458,0.93235705,3145.3,3144.2,0.836]
["bitfinex","ETHUSD",1767827086665,1.10899275,3145.2,3144.2,4.01644349]
["bitfinex","ETHUSD",1767827086830,0.93235705,3145.2,3144.2,4.01644349]
["bitfinex","ETHUSD",1767827087483,3.17954913,3145.1,3144.2,4.01644349]
["bitfinex","ETHUSD",1767827087762,3.17954913,3145.1,3144.2,4.95708921]
["bitfinex","ETHUSD",1767827087931,3.90867945,3145.1,3144.2,4.95708921]
["bitfinex","ETHUSD",1767827088428,3.90867945,3145.1,3144.3,0.94064572]
["bitfinex","ETHUSD",1767827088667,0.93235705,3145.0,3144.2,0.836]
["bitfinex","ETHUSD",1767827088845,0.93235705,3145.0,3144.2,0.002]
["bitfinex","ETHUSD",1767827089536,4.11210839,3144.9,3144.2,0.002]
["bitfinex","ETHUSD",1767827089737,4.11210839,3144.9,3143.3,3.18133868]
["bitfinex","ETHUSD",1767827089738,0.93235705,3144.8,3141.8,0.94064572]
["bitfinex","ETHUSD",1767827089940,0.93235705,3144.6,3143.1,0.94064572]
["bitfinex","ETHUSD",1767827090175,0.93235705,3144.6,3143.5,3.18114185]
["bitfinex","ETHUSD",1767827090336,0.93235705,3144.4,3143.4,0.94064572]
["bitfinex","ETHUSD",1767827090535,0.93235705,3144.4,3142.9,4.01569685]
["bitfinex","ETHUSD",1767827090749,0.93235705,3144.4,3142.9,0.834]
["bitfinex","ETHUSD",1767827091128,1.06504649,3144.7,3142.9,0.834]
["bitfinex","ETHUSD",1767827091129,0.93235705,3144.3,3143.3,0.94064572]
["bitfinex","ETHUSD",1767827091534,3.18045925,3144.2,3143.4,0.41220431]
["bitfinex","ETHUSD",1767827091734,0.93235705,3144.2,3143.3,0.94064572]
["bitfinex","ETHUSD",1767827091934,0.93235705,3144.5,3143.5,0.94064572]
["bitfinex","ETHUSD",1767827092360,6.35930046,3145.0,3143.4,6.36252765]
["bitfinex","ETHUSD",1767827092361,0.93235705,3144.7,3143.6,0.97245638]
["bitfinex","ETHUSD",1767827092563,0.93235705,3144.7,3143.6,0.94064572]
["bitfinex","ETHUSD",1767827092767,1.10899275,3144.7,3143.3,3.18135756]
["bitfinex","ETHUSD",1767827092946,1.10899275,3144.7,3143.0,10.51557305]
["bitfinex","ETHUSD",1767827093148,1.10899275,3144.7,3143.0,7.334]
["bitfinex","ETHUSD",1767827093541,1.10899275,3144.7,3143.1,3.18154036]
["bitfinex","ETHUSD",1767827094266,0.93235705,3144.5,3143.1,3.18154036]
["bitfinex","ETHUSD",1767827094543,0.93235705,3144.3,3143.2,2.02400647]
["bitfinex","ETHUSD",1767827094764,0.93235705,3144.3,3143.3,0.94064572]
["bitfinex","ETHUSD",1767827095762,0.93235705,3144.3,3143.3,0.94264572]
["bitfinex","ETHUSD",1767827096238,0.93235705,3144.3,3143.4,4.1219144]
["bitfinex","ETHUSD",1767827096446,4.112724,3144.3,3143.4,0.94064572]
["bitfinex","ETHUSD",1767827096801,8.10579059,3144.3,3143.3,0.002]
["bitfinex","ETHUSD",1767827097343,0.93235705,3144.2,3143.3,0.002]
["bitfinex","ETHUSD",1767827098240,4.11291746,3144.1,3143.3,0.002]
["bitfinex","ETHUSD",1767827098540,4.94791746,3144.1,3143.3,0.002]
["bitfinex","ETHUSD",1767827098754,0.49479175,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1767827100686,4.11331888,3144.7,3143.3,0.94264572]
["bitfinex","ETHUSD",1767827100917,4.94831888,3144.7,3143.5,0.94064572]
["bitfinex","ETHUSD",1767827101222,0.93235705,3144.6,3143.5,0.94064572]
["bitfinex","ETHUSD",1767827101516,1.9796813,3144.6,3143.5,0.94064572]
["bitfinex","ETHUSD",1767827101816,7.19592366,3144.7,3143.5,0.94064572]
["bitfinex","ETHUSD",1767827101817,0.001,3144.7,3143.5,0.94064572]
["bitfinex","ETHUSD",1767827102029,0.001,3144.7,3143.7,0.95789648]
["bitfinex","ETHUSD",1767827102392,0.001,3144.7,3143.9,0.95789648]
["bitfinex","ETHUSD",1767827103504,0.99695423,3145.9,3144.5,0.95789648]
["bitfinex","ETHUSD",1767827103687,0.99695423,3145.9,3144.6,0.95789648]
["bitfinex","ETHUSD",1767827104541,3.17884163,3145.8,3144.7,7.31780362]
["bitfinex","ETHUSD",1767827104708,6.35768326,3145.8,3144.7,4.13785005]
["bitfinex","ETHUSD",1767827104907,3.17884163,3145.8,3144.7,7.31780362]
["bitfinex","ETHUSD",1767827105137,4.17572298,3145.9,3144.8,0.73178036]
["bitfinex","ETHUSD",1767827105430,7.35449173,3145.9,3144.8,1.68967684]
["bitfinex","ETHUSD",1767827106634,7.35449173,3145.9,3144.8,4.86945478]
["bitfinex","ETHUSD",1767827106807,7.35449173,3145.9,3144.9,0.80494084]
["bitfinex","ETHUSD",1767827107546,7.35449173,3145.9,3144.9,1.76283732]
["bitfinex","ETHUSD",1767827107842,4.17572298,3145.9,3144.9,8.12228434]
["bitfinex","ETHUSD",1767827108138,0.835,3146.1,3144.9,8.12228434]
["bitfinex","ETHUSD",1767827108139,3.17865215,3146.0,3145.0,0.95789648]
["bitfinex","ETHUSD",1767827108317,6.3573043,3146.0,3145.0,0.95789648]
["bitfinex","ETHUSD",1767827108517,0.001,3145.6,3145.0,1.77013238]
["bitfinex","ETHUSD",1767827109240,0.001,3145.6,3145.0,0.95789648]
["bitfinex","ETHUSD",1767827109934,0.001,3145.6,3145.0,4.13748787]
["bitfinex","ETHUSD",1767827110146,0.001,3145.6,3145.0,0.95789648]
["bitfinex","ETHUSD",1767827111445,0.001,3145.6,3145.0,4.13753715]
["bitfinex","ETHUSD",1767827111822,0.001,3145.6,3145.1,0.95789648]
["bitfinex","ETHUSD",1767827113716,3.17840713,3146.3,3145.2,0.95789648]
["bitfinex","ETHUSD",1767827114142,6.3568152,3146.3,3145.4,0.95789648]
["bitfinex","ETHUSD",1767827114631,7.35351117,3146.4,3145.4,0.95789648]
["bitfinex","ETHUSD",1767827114838,4.1752327,3146.4,3145.4,0.95789648]
["bitfinex","ETHUSD",1767827115149,4.59275597,3146.4,3145.5,0.95789648]
["bitfinex","ETHUSD",1767827115341,7.77103444,3146.4,3145.5,0.95789648]
["bitfinex","ETHUSD",1767827115516,6.77408021,3146.4,3145.5,0.95789648]
["bitfinex","ETHUSD",1767827115841,0.99695423,3146.3,3145.0,0.95789648]
["bitfinex","ETHUSD",1767827116137,0.99695423,3146.1,3145.1,4.13743964]
["bitfinex","ETHUSD",1767827116315,1.73233715,3146.1,3145.1,4.13743964]
["bitfinex","ETHUSD",1767827118033,0.99695423,3146.0,3145.1,0.95789648]
["bitfinex","ETHUSD",1767827118345,0.99695423,3146.0,3145.1,4.13744537]
["bitfinex","ETHUSD",1767827118530,4.17564161,3146.0,3145.1,4.13744537]
["bitfinex","ETHUSD",1767827118709,4.17564161,3146.0,3145.1,4.95255472]
["bitfinex","ETHUSD",1767827119748,4.17564161,3146.0,3145.1,8.13210385]
["bitfinex","ETHUSD",1767827119915,0.99695423,3146.2,3145.2,0.95789648]
["bitfinex","ETHUSD",1767827120118,3.17836565,3146.3,3145.2,0.95789648]
["bitfinex","ETHUSD",1767827120419,0.001,3146.1,3145.4,4.13704634]
["bitfinex","ETHUSD",1767827120620,0.001,3146.1,3145.5,0.95789648]
["bitfinex","ETHUSD",1767827121220,0.001,3146.1,3145.3,1.77110687]
["bitfinex","ETHUSD",1767827121429,0.001,3146.1,3145.1,3.17950756]
["bitfinex","ETHUSD",1767827121430,0.99795423,3146.1,3145.1,3.17950756]
["bitfinex","ETHUSD",1767827121626,0.99795423,3146.1,3145.1,4.01350756]
["bitfinex","ETHUSD",1767827121932,0.99795423,3146.1,3145.1,3.17950756]
["bitfinex","ETHUSD",1767827122449,0.99795423,3146.1,3145.2,3.17943231]
["bitfinex","ETHUSD",1767827122618,3.17863954,3146.0,3145.1,3.17954913]
["bitfinex","ETHUSD",1767827122821,3.17863954,3146.0,3145.1,4.13744561]
["bitfinex","ETHUSD",1767827123128,4.17559377,3146.0,3145.1,4.13744561]
["bitfinex","ETHUSD",1767827124239,0.99695423,3145.9,3145.1,0.95789648]
["bitfinex","ETHUSD",1767827124543,0.99695423,3145.7,3144.9,0.002]
["bitfinex","ETHUSD",1767827124722,1.41453382,3145.7,3144.9,0.002]
["bitfinex","ETHUSD",1767827125237,1.41453382,3145.7,3144.9,0.95989648]
["bitfinex","ETHUSD",1767827125431,0.99695423,3145.7,3144.9,0.95989648]
["bitfinex","ETHUSD",1767827126146,0.001,3146.1,3144.9,0.95989648]
["bitfinex","ETHUSD",1767827126547,0.99695423,3146.0,3145.1,0.95789648]
["bitfinex","ETHUSD",1767827126723,0.99695423,3146.0,3144.9,0.002]
["bitfinex","ETHUSD",1767827127846,0.001,3146.1,3145.0,0.95789648]
["bitfinex","ETHUSD",1767827128047,3.17954599,3146.1,3145.2,0.95789648]
["bitfinex","ETHUSD",1767827128223,7.35504621,3146.1,3145.2,0.95789648]
["bitfinex","ETHUSD",1767827128750,4.17650022,3146.1,3145.3,0.95789648]
["bitfinex","ETHUSD",1767827128954,3.17954599,3146.1,3145.3,0.95789648]
["bitfinex","ETHUSD",1767827129127,0.001,3146.1,3145.3,0.95789648]
["bitfinex","ETHUSD",1767827129326,0.001,3146.1,3145.4,1.37162962]
["bitfinex","ETHUSD",1767827130150,3.17955147,3146.1,3145.4,1.37162962]
["bitfinex","ETHUSD",1767827130333,0.001,3146.1,3145.4,1.37162962]
["bitfinex","ETHUSD",1767827131035,0.001,3146.1,3145.5,3.17914481]
["bitfinex","ETHUSD",1767827131620,0.001,3146.1,3145.4,4.55084055]
["bitfinex","ETHUSD",1767827131824,0.001,3146.1,3145.5,0.77301127]
["bitfinex","ETHUSD",1767827132954,0.001,3145.8,3145.6,4.1665864]
["bitfinex","ETHUSD",1767827133357,0.001,3145.8,3145.6,0.9875755]
["bitfinex","ETHUSD",1767827135328,0.001,3145.8,3145.5,0.77301127]
["bitfinex","ETHUSD",1767827135530,0.94372591,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767827135754,0.00117289,3145.4,3144.9,0.002]
["bitfinex","ETHUSD",1767827135938,0.9438988,3145.4,3144.9,0.002]
["bitfinex","ETHUSD",1767827136428,0.9438988,3145.4,3144.5,0.002]
["bitfinex","ETHUSD",1767827137260,0.94272591,3145.2,3143.6,3.18106629]
["bitfinex","ETHUSD",1767827137554,0.94272591,3145.0,3143.6,0.81838852]
["bitfinex","ETHUSD",1767827137757,0.94272591,3145.0,3143.3,0.836]
["bitfinex","ETHUSD",1767827138261,0.94272591,3145.0,3143.4,0.9875755]
["bitfinex","ETHUSD",1767827138737,0.94272591,3145.0,3143.6,0.9875755]
["bitfinex","ETHUSD",1767827138942,0.94272591,3144.8,3143.6,0.9875755]
["bitfinex","ETHUSD",1767827139143,0.17767259,3144.7,3143.7,0.9875755]
["bitfinex","ETHUSD",1767827139352,3.18005469,3144.6,3143.7,4.16852145]
["bitfinex","ETHUSD",1767827139555,0.7,3144.5,3143.7,0.9875755]
["bitfinex","ETHUSD",1767827140363,0.7,3144.5,3143.7,4.16852487]
["bitfinex","ETHUSD",1767827140564,0.7,3144.5,3143.8,0.9875755]
["bitfinex","ETHUSD",1767827141831,0.7,3144.5,3143.8,4.16843492]
["bitfinex","ETHUSD",1767827142033,0.7,3144.5,3143.9,0.9875755]
["bitfinex","ETHUSD",1767827142240,3.17969251,3145.0,3143.9,0.9875755]
["bitfinex","ETHUSD",1767827142766,0.94272591,3144.9,3143.9,0.9875755]
["bitfinex","ETHUSD",1767827143062,0.94272591,3144.7,3143.8,0.83282711]
["bitfinex","ETHUSD",1767827143264,0.94272591,3144.7,3143.7,0.9875755]
["bitfinex","ETHUSD",1767827143633,0.94272591,3144.5,3143.7,0.9875755]
["bitfinex","ETHUSD",1767827144435,0.94272591,3144.5,3143.7,4.16851855]
["bitfinex","ETHUSD",1767827144766,3.18005469,3144.6,3143.8,0.9875755]
["bitfinex","ETHUSD",1767827144965,3.88906941,3144.6,3143.8,0.9875755]
["bitfinex","ETHUSD",1767827145264,0.70901472,3144.6,3143.8,0.9875755]
["bitfinex","ETHUSD",1767827145840,3.88914034,3144.6,3143.8,0.9875755]
["bitfinex","ETHUSD",1767827146967,0.94272591,3144.5,3143.3,0.002]
["bitfinex","ETHUSD",1767827147270,0.94272591,3144.3,3143.6,3.18100835]
["bitfinex","ETHUSD",1767827147571,0.94272591,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767827147973,0.94272591,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827150351,4.12323421,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827151673,0.94272591,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767827151849,0.94272591,3144.0,3143.8,0.002]
["bitfinex","ETHUSD",1767827152352,0.73037425,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767827152553,3.18056701,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767827154279,4.12324573,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827154489,3.18038124,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767827154847,4.12310715,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767827155146,0.73033833,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827157983,3.91081127,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827158157,0.73033833,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827158657,3.91082953,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827159481,0.73033833,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1767827159642,1.67306424,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827159845,4.85352376,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827160046,4.12318543,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767827160264,4.12302332,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767827160483,0.94272591,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767827160881,4.12299934,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767827161071,4.85331134,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767827161675,0.94272591,3144.6,3143.8,0.9895755]
["bitfinex","ETHUSD",1767827161859,0.94272591,3144.8,3143.8,0.9895755]
["bitfinex","ETHUSD",1767827162262,0.94272591,3144.8,3144.0,0.98731192]
["bitfinex","ETHUSD",1767827162483,3.1795752,3145.1,3144.2,0.98731192]
["bitfinex","ETHUSD",1767827162484,0.93340876,3145.0,3144.2,0.98731192]
["bitfinex","ETHUSD",1767827162803,1.25136628,3145.0,3144.2,0.98731192]
["bitfinex","ETHUSD",1767827162997,4.11287605,3145.2,3144.2,0.98731192]
["bitfinex","ETHUSD",1767827163453,0.93340876,3145.2,3144.2,0.98731192]
["bitfinex","ETHUSD",1767827163849,0.001,3145.5,3144.2,0.98731192]
["bitfinex","ETHUSD",1767827164290,0.001,3145.5,3144.4,0.98731192]
["bitfinex","ETHUSD",1767827164591,0.001,3145.5,3144.6,0.98731192]
["bitfinex","ETHUSD",1767827164788,0.001,3145.5,3144.8,0.98731192]
["bitfinex","ETHUSD",1767827166365,0.001,3145.5,3145.0,0.98731192]
["bitfinex","ETHUSD",1767827169458,0.001,3145.5,3145.1,0.98731192]
["bitfinex","ETHUSD",1767827170876,9.5e-07,3145.2,3145.1,0.98731192]
["bitfinex","ETHUSD",1767827172077,9.5e-07,3145.2,3145.1,4.16686105]
["bitfinex","ETHUSD",1767827172282,9.5e-07,3145.2,3145.1,4.90151482]
["bitfinex","ETHUSD",1767827172974,9.3e-07,3145.5,3145.2,0.98731192]
["bitfinex","ETHUSD",1767827173277,0.001,3145.8,3145.5,0.98731192]
["bitfinex","ETHUSD",1767827175371,0.001,3145.8,3145.3,0.98731192]
["bitfinex","ETHUSD",1767827175571,0.001,3145.8,3145.3,1.48749258]
["bitfinex","ETHUSD",1767827176483,0.001,3145.8,3145.3,0.98731192]
["bitfinex","ETHUSD",1767827178205,0.001,3145.8,3145.4,0.98731192]
["bitfinex","ETHUSD",1767827178572,0.001,3145.8,3145.4,1.01910437]
["bitfinex","ETHUSD",1767827178784,0.001,3145.8,3145.4,0.98731192]
["bitfinex","ETHUSD",1767827182084,0.001,3145.8,3145.5,0.98731192]
["bitfinex","ETHUSD",1767827184398,0.001,3145.8,3145.5,1.4039619]
["bitfinex","ETHUSD",1767827185568,0.001,3145.8,3145.5,4.5831023]
["bitfinex","ETHUSD",1767827186606,0.001,3145.8,3145.6,0.98731192]
["bitfinex","ETHUSD",1767827188494,0.001,3145.8,3145.6,4.166339]
["bitfinex","ETHUSD",1767827188873,0.001,3145.8,3145.6,0.98731192]
["bitfinex","ETHUSD",1767827189071,0.001,3145.8,3145.6,1.48835143]
["bitfinex","ETHUSD",1767827189504,0.001,3145.8,3145.6,4.1662905]
["bitfinex","ETHUSD",1767827189805,0.001,3146.1,3145.7,1.01249327]
["bitfinex","ETHUSD",1767827190014,0.001,3146.1,3145.8,0.98731192]
["bitfinex","ETHUSD",1767827190174,0.001,3146.1,3145.8,0.98163364]
["bitfinex","ETHUSD",1767827190980,0.001,3146.1,3145.7,0.834]
["bitfinex","ETHUSD",1767827191908,0.001,3146.1,3145.8,0.98731192]
["bitfinex","ETHUSD",1767827192476,0.001,3146.1,3145.7,0.81794082]
["bitfinex","ETHUSD",1767827192678,0.98821097,3146.1,3145.7,0.834]
["bitfinex","ETHUSD",1767827192903,0.98821097,3146.1,3145.1,0.834]
["bitfinex","ETHUSD",1767827193183,0.98821097,3146.1,3145.1,1.81254894]
["bitfinex","ETHUSD",1767827193384,0.98821097,3146.1,3145.1,1.71121379]
["bitfinex","ETHUSD",1767827193585,0.98721097,3145.9,3145.2,3.17943858]
["bitfinex","ETHUSD",1767827193913,0.98721097,3145.9,3145.1,4.89074837]
["bitfinex","ETHUSD",1767827194116,0.98721097,3145.9,3145.1,0.87721379]
["bitfinex","ETHUSD",1767827194296,0.98721097,3145.9,3145.0,1.81254894]
["bitfinex","ETHUSD",1767827194700,0.98721097,3145.9,3145.0,0.834]
["bitfinex","ETHUSD",1767827195005,0.98721097,3145.9,3145.1,3.17954731]
["bitfinex","ETHUSD",1767827195891,0.98721097,3145.8,3145.1,3.17954731]
["bitfinex","ETHUSD",1767827196092,0.98721097,3145.8,3145.0,4.01361089]
["bitfinex","ETHUSD",1767827196804,0.98721097,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767827197011,0.98721097,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767827197192,0.001,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767827197603,0.98821097,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767827201488,0.98721097,3145.5,3145.0,0.836]
["bitfinex","ETHUSD",1767827201690,0.98721097,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767827202326,0.98721097,3145.2,3144.3,3.18028057]
["bitfinex","ETHUSD",1767827202529,0.98721097,3145.2,3144.2,0.834]
["bitfinex","ETHUSD",1767827203022,0.98721097,3145.2,3144.1,3.18050963]
["bitfinex","ETHUSD",1767827203227,0.98721097,3145.0,3144.2,0.834]
["bitfinex","ETHUSD",1767827203606,0.98721097,3145.0,3144.2,1.81254894]
["bitfinex","ETHUSD",1767827204004,0.98721097,3145.0,3144.4,0.97854894]
["bitfinex","ETHUSD",1767827204207,0.98721097,3145.4,3144.8,0.97854894]
["bitfinex","ETHUSD",1767827204411,0.98721097,3145.4,3144.9,0.02568118]
["bitfinex","ETHUSD",1767827204813,0.98721097,3145.4,3144.8,0.97854894]
["bitfinex","ETHUSD",1767827205322,0.98721097,3145.4,3144.7,0.834]
["bitfinex","ETHUSD",1767827205506,0.98721097,3145.2,3144.3,4.15890704]
["bitfinex","ETHUSD",1767827205711,0.98721097,3145.2,3144.6,0.834]
["bitfinex","ETHUSD",1767827206312,0.98721097,3145.2,3144.6,4.01405429]
["bitfinex","ETHUSD",1767827206514,0.98721097,3145.2,3144.6,0.834]
["bitfinex","ETHUSD",1767827207330,4.16666271,3145.2,3144.6,0.834]
["bitfinex","ETHUSD",1767827207632,0.98721097,3145.2,3144.6,0.834]
["bitfinex","ETHUSD",1767827208548,1.4038719,3145.1,3144.6,0.834]
["bitfinex","ETHUSD",1767827209210,1.4038719,3145.1,3144.4,1.81254894]
["bitfinex","ETHUSD",1767827209414,1.4038719,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767827209615,0.98721097,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767827210854,0.98721097,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767827212642,4.16668315,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767827213106,0.98721097,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767827214160,0.98721097,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767827214661,4.16699868,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767827215436,0.98721097,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767827216268,0.98821097,3145.6,3144.5,0.98054894]
["bitfinex","ETHUSD",1767827216473,4.16637955,3145.5,3144.5,0.98054894]
["bitfinex","ETHUSD",1767827216652,0.98721097,3145.4,3144.7,0.97854894]
["bitfinex","ETHUSD",1767827216986,0.98721097,3145.3,3144.7,0.97854894]
["bitfinex","ETHUSD",1767827220053,0.98721097,3145.3,3144.7,4.15840477]
["bitfinex","ETHUSD",1767827220258,0.001,3145.6,3144.8,0.97854894]
["bitfinex","ETHUSD",1767827221186,0.98821097,3145.6,3145.0,0.97854894]
["bitfinex","ETHUSD",1767827221381,0.001,3145.6,3145.0,0.98054894]
["bitfinex","ETHUSD",1767827221565,0.001,3145.6,3145.0,2.2305774]
["bitfinex","ETHUSD",1767827221760,0.001,3145.6,3145.1,0.97854894]
["bitfinex","ETHUSD",1767827223220,0.001,3145.6,3145.2,0.93049954]
["bitfinex","ETHUSD",1767827227001,0.001,3145.6,3145.2,4.10987843]
["bitfinex","ETHUSD",1767827227496,0.001,3145.6,3145.2,0.93049954]
["bitfinex","ETHUSD",1767827228180,0.001,3145.6,3145.2,4.10992411]
["bitfinex","ETHUSD",1767827228494,0.001,3145.6,3145.3,0.93049954]
["bitfinex","ETHUSD",1767827231198,0.001,3145.6,3145.4,0.93049954]
["bitfinex","ETHUSD",1767827231874,0.96045053,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767827232080,0.96045053,3145.6,3145.2,0.834]
["bitfinex","ETHUSD",1767827233880,0.95945053,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767827234689,0.001,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767827234690,0.001,3145.6,3145.1,0.93049954]
["bitfinex","ETHUSD",1767827235486,9.5e-07,3145.3,3145.1,0.93049954]
["bitfinex","ETHUSD",1767827235828,9.4e-07,3145.6,3145.2,0.93049954]
["bitfinex","ETHUSD",1767827236330,0.96045053,3146.1,3145.4,0.93049954]
["bitfinex","ETHUSD",1767827236471,0.96045053,3146.1,3145.3,6.35869392]
["bitfinex","ETHUSD",1767827236472,0.001,3146.1,3145.6,0.93049954]
["bitfinex","ETHUSD",1767827238077,0.95945053,3146.0,3145.5,1.56291935]
["bitfinex","ETHUSD",1767827238278,0.95945053,3145.9,3144.9,4.11019664]
["bitfinex","ETHUSD",1767827238603,0.95945053,3145.9,3145.0,0.002]
["bitfinex","ETHUSD",1767827240101,0.95945053,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1767827241107,4.13841222,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1767827242293,0.95945053,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767827244184,0.95945053,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767827244816,0.95945053,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767827245015,0.95945053,3145.4,3144.6,1.76649954]
["bitfinex","ETHUSD",1767827245185,0.95945053,3145.4,3144.6,0.836]
["bitfinex","ETHUSD",1767827246924,0.95945053,3145.2,3144.6,0.836]
["bitfinex","ETHUSD",1767827247714,0.95945053,3145.2,3145.0,0.002]
["bitfinex","ETHUSD",1767827247919,0.95945053,3145.1,3144.6,0.836]
["bitfinex","ETHUSD",1767827252409,0.98077251,3145.0,3144.6,0.836]
["bitfinex","ETHUSD",1767827253125,0.98077251,3145.3,3144.6,0.836]
["bitfinex","ETHUSD",1767827253305,0.98077251,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767827255424,4.1603345,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767827256230,0.98077251,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767827256728,0.97877251,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767827257505,0.97877251,3145.1,3144.6,0.49700914]
["bitfinex","ETHUSD",1767827258826,4.15834863,3145.1,3144.6,0.49700914]
["bitfinex","ETHUSD",1767827259025,0.98077251,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767827259530,0.98077251,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767827259531,0.98077251,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767827259934,0.98077251,3144.9,3144.2,0.834]
["bitfinex","ETHUSD",1767827262027,4.16062496,3144.8,3144.2,0.834]
["bitfinex","ETHUSD",1767827262440,4.16062496,3144.8,3143.8,3.18284271]
["bitfinex","ETHUSD",1767827262441,0.98077251,3144.7,3143.9,0.93196854]
["bitfinex","ETHUSD",1767827262616,0.98077251,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767827262804,0.98077251,3144.7,3143.8,0.93396854]
["bitfinex","ETHUSD",1767827263004,0.98077251,3144.7,3143.9,0.93196854]
["bitfinex","ETHUSD",1767827263907,0.98077251,3144.7,3144.0,0.93196854]
["bitfinex","ETHUSD",1767827264334,0.98077251,3145.3,3144.2,0.93196854]
["bitfinex","ETHUSD",1767827264942,0.98077251,3145.3,3144.3,0.93196854]
["bitfinex","ETHUSD",1767827266446,0.98077251,3145.2,3144.5,0.93196854]
["bitfinex","ETHUSD",1767827269787,0.98077251,3145.2,3144.6,0.93196854]
["bitfinex","ETHUSD",1767827270287,4.16023333,3145.2,3144.6,0.93196854]
["bitfinex","ETHUSD",1767827270949,0.98077251,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767827271844,3.17965023,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767827272254,4.16042274,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767827272470,0.98077251,3144.9,3143.7,0.002]
["bitfinex","ETHUSD",1767827272669,0.98077251,3144.7,3143.9,3.18071276]
["bitfinex","ETHUSD",1767827272973,0.98077251,3144.7,3143.9,4.1126813]
["bitfinex","ETHUSD",1767827273981,0.98077251,3144.6,3143.9,4.11269377]
["bitfinex","ETHUSD",1767827275482,0.98077251,3145.4,3144.0,0.93196854]
["bitfinex","ETHUSD",1767827275781,0.98077251,3145.2,3144.1,0.96376212]
["bitfinex","ETHUSD",1767827275964,0.98077251,3145.2,3144.1,0.93196854]
["bitfinex","ETHUSD",1767827276759,4.16032164,3145.1,3144.3,0.93196854]
["bitfinex","ETHUSD",1767827278175,0.98077251,3145.1,3144.4,0.93196854]
["bitfinex","ETHUSD",1767827278376,4.16037256,3145.1,3144.4,0.93196854]
["bitfinex","ETHUSD",1767827280911,0.98077251,3145.0,3144.2,1.76696854]
["bitfinex","ETHUSD",1767827281178,0.98077251,3145.0,3144.2,4.94735847]
["bitfinex","ETHUSD",1767827282084,0.98077251,3145.0,3144.3,0.9228016]
["bitfinex","ETHUSD",1767827282483,0.73398492,3145.1,3144.4,0.9228016]
["bitfinex","ETHUSD",1767827282656,4.17585678,3145.2,3144.5,0.9228016]
["bitfinex","ETHUSD",1767827283260,0.99736534,3145.6,3144.5,0.9228016]
["bitfinex","ETHUSD",1767827283496,4.17641989,3145.6,3144.5,0.9228016]
["bitfinex","ETHUSD",1767827283787,0.99636534,3145.5,3144.5,0.9248016]
["bitfinex","ETHUSD",1767827283958,0.001,3144.9,3144.5,0.9248016]
["bitfinex","ETHUSD",1767827284157,0.001,3144.9,3144.7,0.9228016]
["bitfinex","ETHUSD",1767827284399,3.17914481,3145.5,3144.9,0.9228016]
["bitfinex","ETHUSD",1767827284680,0.001,3145.6,3144.9,0.9228016]
["bitfinex","ETHUSD",1767827284992,3.18004469,3145.6,3144.9,0.9228016]
["bitfinex","ETHUSD",1767827286092,0.99636534,3145.5,3144.9,0.9228016]
["bitfinex","ETHUSD",1767827286585,3.59768569,3145.6,3144.9,0.9228016]
["bitfinex","ETHUSD",1767827286778,3.59768569,3145.6,3145.0,0.9228016]
["bitfinex","ETHUSD",1767827286957,0.001,3145.6,3145.0,0.9228016]
["bitfinex","ETHUSD",1767827287162,0.99736534,3146.1,3145.6,0.9228016]
["bitfinex","ETHUSD",1767827287163,3.17958383,3146.1,3145.6,0.9228016]
["bitfinex","ETHUSD",1767827287360,3.17958383,3146.1,3145.6,0.90905431]
["bitfinex","ETHUSD",1767827287592,0.99636534,3146.0,3145.3,0.9228016]
["bitfinex","ETHUSD",1767827289261,0.99636534,3146.0,3145.3,4.10210974]
["bitfinex","ETHUSD",1767827290377,0.99636534,3146.0,3145.3,0.9228016]
["bitfinex","ETHUSD",1767827290580,0.99636534,3146.0,3145.3,4.102142]
["bitfinex","ETHUSD",1767827290976,0.99636534,3146.0,3145.3,4.52995045]
["bitfinex","ETHUSD",1767827291790,0.99636534,3146.0,3145.4,0.90403922]
["bitfinex","ETHUSD",1767827293077,0.95841443,3146.1,3145.4,0.90403922]
["bitfinex","ETHUSD",1767827293869,0.95841443,3146.1,3145.3,3.60714885]
["bitfinex","ETHUSD",1767827294101,0.95841443,3146.1,3145.3,4.51118807]
["bitfinex","ETHUSD",1767827294399,0.95741443,3146.0,3145.4,0.85245558]
["bitfinex","ETHUSD",1767827296296,0.95741443,3146.0,3145.3,3.17932774]
["bitfinex","ETHUSD",1767827297068,0.001,3145.7,3145.3,3.17932774]
["bitfinex","ETHUSD",1767827297263,0.001,3145.7,3145.3,3.17934013]
["bitfinex","ETHUSD",1767827297566,0.95841443,3145.7,3145.2,4.01538791]
["bitfinex","ETHUSD",1767827297777,0.95841443,3145.7,3145.3,0.40153879]
["bitfinex","ETHUSD",1767827297997,0.95841443,3145.7,3145.2,0.836]
["bitfinex","ETHUSD",1767827299277,0.95841443,3145.7,3145.2,4.01544352]
["bitfinex","ETHUSD",1767827300104,0.95841443,3145.7,3145.2,4.01542074]
["bitfinex","ETHUSD",1767827302173,0.001,3145.7,3145.3,0.90403922]
["bitfinex","ETHUSD",1767827302468,0.001,3145.7,3145.5,0.90403922]
["bitfinex","ETHUSD",1767827302674,0.95841443,3146.1,3145.4,6.35849176]
["bitfinex","ETHUSD",1767827302890,0.95841443,3146.1,3145.4,3.17924588]
["bitfinex","ETHUSD",1767827303780,0.95841443,3146.1,3145.2,0.836]
["bitfinex","ETHUSD",1767827303999,0.95741443,3146.0,3145.2,0.836]
["bitfinex","ETHUSD",1767827304193,0.95741443,3146.0,3145.3,3.58088967]
["bitfinex","ETHUSD",1767827304393,0.95741443,3145.9,3145.1,3.17945712]
["bitfinex","ETHUSD",1767827304602,0.95741443,3145.9,3144.9,0.90603922]
["bitfinex","ETHUSD",1767827304804,0.95741443,3145.9,3144.9,0.002]
["bitfinex","ETHUSD",1767827306302,0.95741443,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767827306596,0.95741443,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767827307216,0.95741443,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767827307519,0.95741443,3145.2,3144.1,0.002]
["bitfinex","ETHUSD",1767827307925,9.53804088,3145.3,3144.4,0.90403922]
["bitfinex","ETHUSD",1767827307926,6.35869392,3145.3,3144.4,0.90403922]
["bitfinex","ETHUSD",1767827308084,1.56984354,3145.2,3144.4,0.90403922]
["bitfinex","ETHUSD",1767827308285,2.52725797,3145.2,3144.4,0.90403922]
["bitfinex","ETHUSD",1767827308612,0.95741443,3145.1,3144.4,0.90403922]
["bitfinex","ETHUSD",1767827308815,0.834,3145.2,3144.5,0.90403922]
["bitfinex","ETHUSD",1767827309112,4.97087155,3145.2,3144.5,0.90403922]
["bitfinex","ETHUSD",1767827309306,0.95741443,3145.1,3144.5,0.90403922]
["bitfinex","ETHUSD",1767827310212,0.95741443,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767827310411,0.95741443,3144.9,3144.2,0.90403922]
["bitfinex","ETHUSD",1767827310614,0.95741443,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767827313608,4.13719071,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767827314510,0.95741443,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767827316708,1.81231516,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767827317096,0.97831516,3145.5,3144.5,0.95375566]
["bitfinex","ETHUSD",1767827317416,1.81231516,3145.6,3144.7,0.95175566]
["bitfinex","ETHUSD",1767827317605,1.81231516,3145.6,3144.8,0.95175566]
["bitfinex","ETHUSD",1767827317915,4.99137843,3145.6,3144.8,0.95175566]
["bitfinex","ETHUSD",1767827318127,1.81231516,3145.6,3144.8,0.95175566]
["bitfinex","ETHUSD",1767827318285,0.834,3145.6,3144.8,0.95175566]
["bitfinex","ETHUSD",1767827318484,4.15731636,3145.7,3145.0,0.95175566]
["bitfinex","ETHUSD",1767827318899,0.97831516,3145.6,3145.0,0.95175566]
["bitfinex","ETHUSD",1767827319604,4.15745997,3145.5,3144.8,0.95175566]
["bitfinex","ETHUSD",1767827320413,4.15727262,3145.7,3144.9,0.95175566]
["bitfinex","ETHUSD",1767827320622,4.15727262,3145.7,3145.0,0.95175566]
["bitfinex","ETHUSD",1767827320826,7.3362959,3145.7,3145.0,0.95175566]
["bitfinex","ETHUSD",1767827321011,0.97831516,3145.6,3145.0,0.95175566]
["bitfinex","ETHUSD",1767827321323,0.97831516,3145.6,3144.7,0.95175566]
["bitfinex","ETHUSD",1767827321520,0.97831516,3145.6,3144.8,1.36493118]
["bitfinex","ETHUSD",1767827322113,4.15740064,3145.6,3144.9,0.95175566]
["bitfinex","ETHUSD",1767827322710,0.001,3145.4,3144.9,0.95175566]
["bitfinex","ETHUSD",1767827323815,0.97931516,3145.4,3144.8,0.41517552]
["bitfinex","ETHUSD",1767827324013,0.97931516,3145.4,3144.8,1.36693118]
["bitfinex","ETHUSD",1767827324196,0.001,3145.4,3144.9,0.95175566]
["bitfinex","ETHUSD",1767827326431,0.001,3145.4,3145.0,0.95175566]
["bitfinex","ETHUSD",1767827328545,0.834,3145.9,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827328704,3.17863954,3146.0,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827328904,4.89060743,3146.0,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827329318,0.7,3145.7,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827330333,4.85729185,3145.7,3145.0,0.95175566]
["bitfinex","ETHUSD",1767827330632,0.97831516,3145.9,3145.2,0.95175566]
["bitfinex","ETHUSD",1767827330837,0.97831516,3145.9,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827331040,4.15706949,3145.9,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827331216,0.97831516,3145.9,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827331904,3.17867612,3146.0,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827332804,7.3356963,3146.0,3145.3,0.95175566]
["bitfinex","ETHUSD",1767827333004,0.97831516,3145.9,3145.1,0.95175566]
["bitfinex","ETHUSD",1767827333205,0.97831516,3145.9,3145.0,0.95175566]
["bitfinex","ETHUSD",1767827333731,0.97831516,3145.9,3145.2,0.95175566]
["bitfinex","ETHUSD",1767827334527,0.97831516,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767827334724,0.001,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767827336814,0.001,3145.6,3145.3,0.95375566]
["bitfinex","ETHUSD",1767827337738,0.001,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767827340559,0.001,3145.6,3145.3,0.95375566]
["bitfinex","ETHUSD",1767827340845,0.001,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767827341911,0.001,3145.6,3145.3,0.92006391]
["bitfinex","ETHUSD",1767827342414,0.001,3145.6,3145.4,0.91806391]
["bitfinex","ETHUSD",1767827342808,0.001,3146.1,3145.6,4.09710765]
["bitfinex","ETHUSD",1767827343021,0.001,3146.1,3145.7,0.91806391]
["bitfinex","ETHUSD",1767827343223,0.001,3146.1,3145.8,0.91806391]
["bitfinex","ETHUSD",1767827343845,0.001,3146.1,3145.7,0.40971077]
["bitfinex","ETHUSD",1767827344143,0.001,3146.1,3145.8,0.91806391]
["bitfinex","ETHUSD",1767827345666,0.001,3146.1,3145.7,1.32777468]
["bitfinex","ETHUSD",1767827346161,0.001,3146.1,3145.7,4.50666672]
["bitfinex","ETHUSD",1767827346348,0.001,3146.1,3145.8,0.45066667]
["bitfinex","ETHUSD",1767827346952,0.001,3146.1,3145.8,1.36873058]
["bitfinex","ETHUSD",1767827347159,0.001,3146.1,3145.9,0.91806391]
["bitfinex","ETHUSD",1767827347721,0.001,3146.1,3145.9,4.09676517]
["bitfinex","ETHUSD",1767827348031,0.001,3146.1,3145.9,0.91806391]
["bitfinex","ETHUSD",1767827348234,0.001,3146.1,3145.9,1.37281853]
["bitfinex","ETHUSD",1767827349951,0.001,3146.1,3145.3,0.002]
["bitfinex","ETHUSD",1767827350124,0.001,3146.1,3145.5,0.91806391]
["bitfinex","ETHUSD",1767827350324,0.001,3146.1,3145.6,0.91806391]
["bitfinex","ETHUSD",1767827351856,0.001,3146.1,3145.6,4.09710303]
["bitfinex","ETHUSD",1767827352068,0.9439291,3146.1,3145.4,0.91806391]
["bitfinex","ETHUSD",1767827352274,0.9439291,3146.1,3145.4,1.41140226]
["bitfinex","ETHUSD",1767827352476,0.9439291,3146.1,3145.3,0.002]
["bitfinex","ETHUSD",1767827352477,0.9429291,3146.0,3145.3,0.002]
["bitfinex","ETHUSD",1767827355257,0.9429291,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767827357569,0.9429291,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767827359369,0.9429291,3146.0,3145.3,0.92006391]
["bitfinex","ETHUSD",1767827359666,4.12156864,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767827359866,0.9429291,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767827360045,0.9439291,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767827367294,0.001,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767827367480,0.835,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767827367481,0.001,3146.1,3145.6,0.92006391]
["bitfinex","ETHUSD",1767827369161,0.001,3146.1,3145.7,0.91806391]
["bitfinex","ETHUSD",1767827369369,0.001,3146.1,3145.9,0.91806391]
["bitfinex","ETHUSD",1767827370889,0.001,3146.1,3145.7,0.91806391]
["bitfinex","ETHUSD",1767827371197,0.001,3146.1,3145.6,0.92006391]
["bitfinex","ETHUSD",1767827371883,0.9439291,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767827372084,0.001,3146.1,3145.6,0.98758742]
["bitfinex","ETHUSD",1767827373781,0.001,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1767827373981,0.001,3146.1,3145.6,0.98758742]
["bitfinex","ETHUSD",1767827375293,0.001,3146.1,3145.7,0.98558742]
["bitfinex","ETHUSD",1767827376099,0.001,3146.1,3145.8,0.98558742]
["bitfinex","ETHUSD",1767827378511,0.001,3146.1,3145.6,0.98758742]
["bitfinex","ETHUSD",1767827382680,0.93503408,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767827383008,0.93503408,3146.1,3145.3,0.002]
["bitfinex","ETHUSD",1767827383009,0.93403408,3146.0,3145.3,0.002]
["bitfinex","ETHUSD",1767827383213,0.93403408,3145.9,3144.5,0.002]
["bitfinex","ETHUSD",1767827383510,0.93403408,3145.9,3144.1,0.002]
["bitfinex","ETHUSD",1767827383511,0.93403408,3144.8,3144.1,0.002]
["bitfinex","ETHUSD",1767827383685,0.59020008,3144.7,3144.1,0.98758742]
["bitfinex","ETHUSD",1767827383890,0.93403408,3144.8,3144.1,0.98758742]
["bitfinex","ETHUSD",1767827384480,0.93403408,3144.8,3144.1,4.16810681]
["bitfinex","ETHUSD",1767827384790,0.93403408,3144.8,3144.1,0.98758742]
["bitfinex","ETHUSD",1767827385191,4.1139253,3144.8,3144.1,0.98758742]
["bitfinex","ETHUSD",1767827386387,0.93403408,3144.8,3144.1,0.98758742]
["bitfinex","ETHUSD",1767827386912,0.93403408,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767827387107,4.92664433,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767827387318,1.74679123,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767827387818,4.92664446,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767827388186,1.74679123,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767827388528,0.93403408,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767827389032,0.93403408,3144.7,3144.1,0.98758742]
["bitfinex","ETHUSD",1767827389033,0.93403408,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767827389194,3.99060035,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767827389195,0.9352031,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767827390120,0.9352031,3144.3,3143.8,0.00082845]
["bitfinex","ETHUSD",1767827391029,0.93403408,3144.1,3143.8,0.00082845]
["bitfinex","ETHUSD",1767827392426,4.01555158,3144.3,3143.8,0.00082845]
["bitfinex","ETHUSD",1767827392605,0.31815648,3144.2,3143.8,0.00082845]
["bitfinex","ETHUSD",1767827392804,5.26671819,3144.2,3143.8,0.00082845]
["bitfinex","ETHUSD",1767827393130,8.44724582,3144.2,3143.8,0.00082845]
["bitfinex","ETHUSD",1767827393820,5.26671819,3144.2,3143.8,0.00082845]
["bitfinex","ETHUSD",1767827394128,0.93403408,3144.0,3143.8,0.00082845]
["bitfinex","ETHUSD",1767827394899,0.93403408,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767827395201,4.1147718,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767827397033,4.1147718,3144.0,3143.7,0.00083098]
["bitfinex","ETHUSD",1767827398424,4.02544358,3144.1,3143.7,0.00083098]
["bitfinex","ETHUSD",1767827398629,0.001,3144.0,3143.7,0.00083098]
["bitfinex","ETHUSD",1767827399201,1.51458185,3144.0,3143.7,0.00083098]
["bitfinex","ETHUSD",1767827399400,1.51458185,3144.0,3142.3,0.08900757]
["bitfinex","ETHUSD",1767827399401,0.93403408,3143.9,3143.1,0.98558742]
["bitfinex","ETHUSD",1767827399628,0.93403408,3143.9,3142.9,0.98558742]
["bitfinex","ETHUSD",1767827399809,0.93403408,3143.9,3143.0,7.48558742]
["bitfinex","ETHUSD",1767827400014,0.93403408,3143.8,3143.0,7.48558742]
["bitfinex","ETHUSD",1767827400704,0.93403408,3143.6,3143.0,7.48558742]
["bitfinex","ETHUSD",1767827401330,4.11512096,3143.6,3143.0,7.48558742]
["bitfinex","ETHUSD",1767827401512,0.835,3143.7,3143.1,0.98558742]
["bitfinex","ETHUSD",1767827401897,4.01597314,3143.7,3143.1,0.98558742]
["bitfinex","ETHUSD",1767827402106,0.835,3143.7,3143.1,0.98558742]
["bitfinex","ETHUSD",1767827402433,3.761299,3144.0,3143.1,0.98558742]
["bitfinex","ETHUSD",1767827402434,0.835,3143.9,3143.1,0.98558742]
["bitfinex","ETHUSD",1767827402725,0.93929442,3143.8,3143.1,0.98558742]
["bitfinex","ETHUSD",1767827403432,3.1809651,3143.7,3143.1,0.98558742]
["bitfinex","ETHUSD",1767827403948,4.88746523,3143.9,3143.2,0.92924611]
["bitfinex","ETHUSD",1767827404103,4.95512761,3143.9,3143.2,0.92924611]
["bitfinex","ETHUSD",1767827404303,8.1359608,3143.9,3143.2,0.92924611]
["bitfinex","ETHUSD",1767827404935,0.93929442,3143.8,3143.0,7.42924611]
["bitfinex","ETHUSD",1767827405140,0.93929442,3143.7,3143.0,7.42924611]
["bitfinex","ETHUSD",1767827405328,3.18106629,3143.6,3143.0,7.42924611]
["bitfinex","ETHUSD",1767827405520,4.1202812,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827405836,0.93929442,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827406140,4.95527473,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827406519,8.13625504,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827406920,4.95527473,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827407429,8.13625504,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827407822,4.95527473,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827408140,4.95527473,3143.7,3143.1,0.42777252]
["bitfinex","ETHUSD",1767827408341,0.93929442,3143.6,3143.0,6.5]
["bitfinex","ETHUSD",1767827409022,1.64861473,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827409216,4.01597286,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827409415,8.13624014,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827410027,0.93929442,3143.6,3143.0,6.5]
["bitfinex","ETHUSD",1767827410228,0.93929442,3143.6,3143.3,0.002]
["bitfinex","ETHUSD",1767827410431,1.75291843,3143.5,3143.0,6.5]
["bitfinex","ETHUSD",1767827410814,0.81362401,3143.5,3143.0,7.42924611]
["bitfinex","ETHUSD",1767827411140,0.93929442,3143.6,3143.0,7.43124611]
["bitfinex","ETHUSD",1767827411540,4.01601464,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827411740,0.835,3143.6,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827412333,0.835,3143.7,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827412717,0.835,3143.8,3143.1,0.92924611]
["bitfinex","ETHUSD",1767827412918,0.835,3143.8,3143.2,0.92924611]
["bitfinex","ETHUSD",1767827413214,0.001,3144.0,3143.2,0.96106082]
["bitfinex","ETHUSD",1767827413526,3.18166547,3144.0,3143.2,0.96106082]
["bitfinex","ETHUSD",1767827413844,0.001,3144.0,3143.3,0.92924611]
["bitfinex","ETHUSD",1767827414047,0.001,3144.0,3143.5,0.92924611]
["bitfinex","ETHUSD",1767827415850,0.001,3144.0,3143.7,0.92924611]
["bitfinex","ETHUSD",1767827416141,0.835,3144.6,3144.0,0.92924611]
["bitfinex","ETHUSD",1767827416527,0.835,3144.6,3143.7,0.31810663]
["bitfinex","ETHUSD",1767827416528,0.93929442,3144.5,3143.8,0.92924611]
["bitfinex","ETHUSD",1767827416719,0.93929442,3144.5,3143.6,0.92924611]
["bitfinex","ETHUSD",1767827416922,1.63929442,3144.3,3143.6,0.92924611]
["bitfinex","ETHUSD",1767827417141,1.63929442,3144.3,3143.6,1.38171828]
["bitfinex","ETHUSD",1767827418628,0.93929442,3144.1,3143.4,0.92924611]
["bitfinex","ETHUSD",1767827420846,4.11993939,3144.1,3143.4,0.92924611]
["bitfinex","ETHUSD",1767827421224,0.93929442,3144.0,3143.4,0.92924611]
["bitfinex","ETHUSD",1767827422928,0.93929442,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767827423128,0.001,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767827424156,0.001,3143.8,3143.6,0.92924611]
["bitfinex","ETHUSD",1767827425727,0.001,3143.8,3143.7,0.92924611]
["bitfinex","ETHUSD",1767827428528,0.001,3143.8,3143.5,1.26634217]
["bitfinex","ETHUSD",1767827429142,0.001,3143.8,3143.5,4.44750393]
["bitfinex","ETHUSD",1767827429364,0.001,3143.8,3143.5,1.26634217]
["bitfinex","ETHUSD",1767827430653,0.001,3143.8,3143.6,0.92924611]
["bitfinex","ETHUSD",1767827432359,0.001,3143.8,3143.7,0.93284204]
["bitfinex","ETHUSD",1767827432561,0.001,3143.8,3143.7,1.34443225]
["bitfinex","ETHUSD",1767827433166,0.001,3143.8,3143.7,0.41159021]
["bitfinex","ETHUSD",1767827433545,0.001,3143.8,3143.5,4.11595738]
["bitfinex","ETHUSD",1767827433742,0.001,3143.8,3143.5,0.93484204]
["bitfinex","ETHUSD",1767827433942,0.001,3143.8,3143.6,0.93284204]
["bitfinex","ETHUSD",1767827435564,0.001,3143.8,3143.7,0.002]
["bitfinex","ETHUSD",1767827436277,0.001,3143.8,3143.7,0.93484204]
["bitfinex","ETHUSD",1767827437159,1.83340565,3144.5,3143.8,0.93284204]
["bitfinex","ETHUSD",1767827438086,5.01362708,3144.5,3143.8,0.93284204]
["bitfinex","ETHUSD",1767827438745,5.01362708,3144.5,3143.7,3.59472435]
["bitfinex","ETHUSD",1767827438746,0.99840565,3144.6,3143.9,0.93284204]
["bitfinex","ETHUSD",1767827439136,0.7,3144.2,3143.9,0.93284204]
["bitfinex","ETHUSD",1767827440265,3.18025696,3144.4,3143.9,0.93284204]
["bitfinex","ETHUSD",1767827440470,4.17866261,3144.4,3143.7,1.34663181]
["bitfinex","ETHUSD",1767827440769,0.99840565,3144.4,3143.8,1.38560777]
["bitfinex","ETHUSD",1767827441869,3.18018423,3144.5,3143.9,0.93284204]
["bitfinex","ETHUSD",1767827442165,4.17858988,3144.5,3143.9,0.93284204]
["bitfinex","ETHUSD",1767827442681,0.835,3144.9,3144.0,0.93284204]
["bitfinex","ETHUSD",1767827442854,0.99840565,3144.8,3144.0,0.41135923]
["bitfinex","ETHUSD",1767827443172,0.99840565,3144.8,3143.7,0.002]
["bitfinex","ETHUSD",1767827444180,0.99840565,3144.4,3143.7,0.002]
["bitfinex","ETHUSD",1767827444350,3.1803581,3144.3,3143.7,0.93484204]
["bitfinex","ETHUSD",1767827445253,5.01370466,3144.4,3143.7,0.93484204]
["bitfinex","ETHUSD",1767827445453,5.90309243,3144.4,3143.7,0.93484204]
["bitfinex","ETHUSD",1767827445779,5.0680778,3144.4,3143.7,0.93484204]
["bitfinex","ETHUSD",1767827445968,0.99840565,3144.3,3143.7,0.93484204]
["bitfinex","ETHUSD",1767827446764,0.99840565,3144.3,3143.7,4.11579149]
["bitfinex","ETHUSD",1767827446966,0.88938777,3144.4,3143.8,0.93284204]
["bitfinex","ETHUSD",1767827447163,0.7,3144.5,3143.8,0.93284204]
["bitfinex","ETHUSD",1767827447859,0.001,3144.0,3143.8,0.93284204]
["bitfinex","ETHUSD",1767827448683,0.001,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767827449072,0.001,3144.0,3143.7,0.93484204]
["bitfinex","ETHUSD",1767827449381,0.001,3144.0,3143.8,4.11367687]
["bitfinex","ETHUSD",1767827449877,0.001,3144.0,3143.9,0.93284204]
["bitfinex","ETHUSD",1767827450281,0.001,3144.0,3143.8,3.18083483]
["bitfinex","ETHUSD",1767827450485,0.001,3144.0,3143.8,3.91049721]
["bitfinex","ETHUSD",1767827450663,0.001,3144.0,3143.8,0.72966238]
["bitfinex","ETHUSD",1767827450868,0.001,3144.0,3143.8,3.18084694]
["bitfinex","ETHUSD",1767827451682,0.001,3144.0,3143.8,7.2945529]
["bitfinex","ETHUSD",1767827451883,1.83340565,3144.6,3143.9,0.93284204]
["bitfinex","ETHUSD",1767827452088,0.99840565,3144.5,3143.8,6.36171086]
["bitfinex","ETHUSD",1767827452288,0.99840565,3144.5,3143.8,7.09136615]
["bitfinex","ETHUSD",1767827452469,0.99840565,3144.5,3143.8,3.91050223]
["bitfinex","ETHUSD",1767827453284,0.99840565,3144.5,3143.8,7.09136615]
["bitfinex","ETHUSD",1767827453600,0.99840565,3144.5,3143.8,8.02420819]
["bitfinex","ETHUSD",1767827453785,0.99840565,3144.4,3143.8,1.66249733]
["bitfinex","ETHUSD",1767827453983,0.99840565,3144.4,3143.7,0.002]
["bitfinex","ETHUSD",1767827454995,0.99840565,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767827455160,0.99840565,3144.2,3144.0,3.0]
["bitfinex","ETHUSD",1767827455363,0.99840565,3144.1,3144.0,3.0]
["bitfinex","ETHUSD",1767827460216,5.80596611,3144.7,3144.0,3.0]
["bitfinex","ETHUSD",1767827460217,0.99840565,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1767827460814,0.99840565,3144.6,3144.0,6.18057529]
["bitfinex","ETHUSD",1767827461011,8.15027651,3145.4,3144.2,0.93284204]
["bitfinex","ETHUSD",1767827461012,0.835,3144.9,3144.2,0.93284204]
["bitfinex","ETHUSD",1767827461310,1.83340565,3144.9,3144.2,0.93284204]
["bitfinex","ETHUSD",1767827461516,0.99840565,3144.8,3144.2,0.93284204]
["bitfinex","ETHUSD",1767827461714,0.99840565,3144.8,3144.2,1.64418794]
["bitfinex","ETHUSD",1767827462610,0.99840565,3144.8,3144.2,4.82464116]
["bitfinex","ETHUSD",1767827463032,0.835,3144.9,3144.3,0.97895988]
["bitfinex","ETHUSD",1767827463330,0.835,3144.9,3144.2,0.7113459]
["bitfinex","ETHUSD",1767827463331,0.94692272,3144.9,3144.2,0.7113459]
["bitfinex","ETHUSD",1767827463648,0.94692272,3145.5,3144.8,0.97895988]
["bitfinex","ETHUSD",1767827463788,0.94692272,3145.5,3144.3,4.97096611]
["bitfinex","ETHUSD",1767827463789,0.94692272,3145.5,3144.4,0.97895988]
["bitfinex","ETHUSD",1767827464539,0.94692272,3145.3,3144.6,0.97895988]
["bitfinex","ETHUSD",1767827464735,0.94692272,3145.3,3144.7,0.41591157]
["bitfinex","ETHUSD",1767827466014,0.94692272,3145.3,3144.7,1.39487145]
["bitfinex","ETHUSD",1767827466417,0.94692272,3145.3,3144.7,0.41591157]
["bitfinex","ETHUSD",1767827466621,0.94692272,3145.3,3144.6,0.97895988]
["bitfinex","ETHUSD",1767827466781,0.94692272,3145.3,3144.7,3.17995357]
["bitfinex","ETHUSD",1767827467524,0.94692272,3145.6,3144.8,0.97895988]
["bitfinex","ETHUSD",1767827467692,1.78192272,3145.6,3144.8,0.97895988]
["bitfinex","ETHUSD",1767827468022,1.78192272,3145.6,3144.9,1.71284658]
["bitfinex","ETHUSD",1767827468209,0.94692272,3145.5,3144.9,1.71284658]
["bitfinex","ETHUSD",1767827468386,0.7,3145.3,3144.9,1.71284658]
["bitfinex","ETHUSD",1767827468817,0.7,3145.3,3145.0,4.15861011]
["bitfinex","ETHUSD",1767827469121,0.7,3145.3,3145.0,0.97895988]
["bitfinex","ETHUSD",1767827469318,0.835,3145.6,3145.0,0.97895988]
["bitfinex","ETHUSD",1767827469822,1.3310927,3145.6,3145.0,0.97895988]
["bitfinex","ETHUSD",1767827470006,0.94692272,3145.7,3145.0,0.97895988]
["bitfinex","ETHUSD",1767827470208,4.12586855,3145.7,3145.0,0.97895988]
["bitfinex","ETHUSD",1767827471815,0.94692272,3145.9,3145.1,0.97895988]
["bitfinex","ETHUSD",1767827472022,0.835,3145.8,3145.1,0.97895988]
["bitfinex","ETHUSD",1767827472400,0.94692272,3145.9,3145.1,0.97895988]
["bitfinex","ETHUSD",1767827472717,2.19458841,3145.9,3145.1,0.97895988]
["bitfinex","ETHUSD",1767827472918,5.37333116,3145.9,3145.2,0.97895988]
["bitfinex","ETHUSD",1767827473128,1.35958841,3145.9,3145.2,0.97895988]
["bitfinex","ETHUSD",1767827473292,0.94692272,3145.9,3145.2,0.97895988]
["bitfinex","ETHUSD",1767827473884,4.12567208,3145.9,3145.2,0.97895988]
["bitfinex","ETHUSD",1767827475396,0.94692272,3145.8,3144.9,0.97895988]
["bitfinex","ETHUSD",1767827475596,0.94692272,3145.8,3144.3,0.97895988]
["bitfinex","ETHUSD",1767827475795,0.94692272,3145.6,3144.7,3.17988982]
["bitfinex","ETHUSD",1767827476097,0.94692272,3145.6,3144.7,0.97895988]
["bitfinex","ETHUSD",1767827476327,0.94692272,3145.4,3144.7,0.97895988]
["bitfinex","ETHUSD",1767827477631,4.12618946,3145.4,3144.7,0.97895988]
["bitfinex","ETHUSD",1767827478245,4.12618946,3145.4,3144.7,4.15889642]
["bitfinex","ETHUSD",1767827478538,0.94692272,3145.4,3144.7,4.15889642]
["bitfinex","ETHUSD",1767827478711,4.96111905,3145.5,3144.8,0.97895988]
["bitfinex","ETHUSD",1767827478912,5.84817014,3145.5,3144.8,0.97895988]
["bitfinex","ETHUSD",1767827479950,0.94692272,3145.8,3144.9,0.97895988]
["bitfinex","ETHUSD",1767827480158,0.835,3145.7,3144.9,1.01075739]
["bitfinex","ETHUSD",1767827481329,0.835,3145.7,3144.9,0.97895988]
["bitfinex","ETHUSD",1767827481560,0.834,3145.8,3144.9,0.97895988]
["bitfinex","ETHUSD",1767827481747,0.94692272,3145.9,3144.9,0.97895988]
["bitfinex","ETHUSD",1767827481951,0.834,3145.8,3144.9,0.97895988]
["bitfinex","ETHUSD",1767827482243,3.17884163,3145.8,3145.1,0.97895988]
["bitfinex","ETHUSD",1767827482444,0.001,3145.5,3145.1,0.97895988]
["bitfinex","ETHUSD",1767827484356,0.001,3145.5,3145.2,0.97895988]
["bitfinex","ETHUSD",1767827484938,0.94792272,3146.1,3145.2,0.97895988]
["bitfinex","ETHUSD",1767827485154,0.94792272,3146.1,3145.1,6.35905416]
["bitfinex","ETHUSD",1767827485155,0.94792272,3146.1,3145.3,0.7338014]
["bitfinex","ETHUSD",1767827486025,0.94692272,3146.0,3145.3,0.7338014]
["bitfinex","ETHUSD",1767827486521,0.94692272,3146.0,3145.3,3.91308923]
["bitfinex","ETHUSD",1767827486725,0.94692272,3146.0,3145.3,8.07139607]
["bitfinex","ETHUSD",1767827487862,0.94692272,3146.0,3145.3,4.89204911]
["bitfinex","ETHUSD",1767827488033,0.94692272,3146.0,3145.4,0.80714629]
["bitfinex","ETHUSD",1767827488535,0.94692272,3146.0,3145.2,3.17944804]
["bitfinex","ETHUSD",1767827488839,0.94692272,3146.0,3145.2,7.33785596]
["bitfinex","ETHUSD",1767827489436,0.94792272,3146.1,3145.4,0.97895988]
["bitfinex","ETHUSD",1767827490125,0.001,3146.1,3145.4,0.97895988]
["bitfinex","ETHUSD",1767827490751,0.001,3146.1,3145.6,0.97895988]
["bitfinex","ETHUSD",1767827491066,0.001,3146.1,3145.8,0.97895988]
["bitfinex","ETHUSD",1767827493767,0.001,3146.1,3145.9,0.91438549]
["bitfinex","ETHUSD",1767827494666,0.001,3146.1,3145.7,3.91258422]
["bitfinex","ETHUSD",1767827494667,0.001,3146.1,3145.7,0.73372495]
["bitfinex","ETHUSD",1767827494839,0.90362659,3146.1,3145.7,0.73372495]
["bitfinex","ETHUSD",1767827495061,0.001,3146.1,3145.8,0.91438549]
["bitfinex","ETHUSD",1767827495261,0.001,3146.1,3145.8,1.07919653]
["bitfinex","ETHUSD",1767827497184,0.001,3146.1,3145.8,0.16481104]
["bitfinex","ETHUSD",1767827500277,0.001,3146.1,3145.8,1.07919653]
["bitfinex","ETHUSD",1767827501459,0.001,3146.1,3145.6,0.91438549]
["bitfinex","ETHUSD",1767827502784,0.001,3146.1,3145.6,4.09342234]
["bitfinex","ETHUSD",1767827502981,0.001,3146.1,3145.6,0.91438549]
["bitfinex","ETHUSD",1767827504867,0.001,3146.1,3145.7,0.91438549]
["bitfinex","ETHUSD",1767827505974,0.001,3145.8,3145.7,4.09332817]
["bitfinex","ETHUSD",1767827506168,0.001,3146.1,3145.7,3.90617795]
["bitfinex","ETHUSD",1767827506367,0.90362659,3146.1,3145.7,0.72723527]
["bitfinex","ETHUSD",1767827506563,0.90362659,3146.1,3145.5,3.17906211]
["bitfinex","ETHUSD",1767827506866,0.90362659,3146.1,3145.5,4.0934476]
["bitfinex","ETHUSD",1767827507055,0.90362659,3146.1,3145.6,3.17903976]
["bitfinex","ETHUSD",1767827507457,0.90362659,3146.1,3145.7,3.17893689]
["bitfinex","ETHUSD",1767827507688,0.90362659,3146.1,3145.8,0.31789369]
["bitfinex","ETHUSD",1767827507996,0.001,3146.1,3145.8,0.31789369]
["bitfinex","ETHUSD",1767827508162,0.001,3146.1,3145.9,0.91438549]
["bitfinex","ETHUSD",1767827511569,0.001,3146.1,3145.8,0.31789369]
["bitfinex","ETHUSD",1767827511970,0.001,3146.1,3145.5,4.09347818]
["bitfinex","ETHUSD",1767827512175,0.001,3146.1,3145.6,0.91438549]
["bitfinex","ETHUSD",1767827513081,0.90362659,3146.1,3145.5,0.91438549]
["bitfinex","ETHUSD",1767827513293,0.001,3146.1,3145.6,0.91438549]
["bitfinex","ETHUSD",1767827513495,0.001,3146.1,3145.7,0.7272623]
["bitfinex","ETHUSD",1767827513904,0.90362659,3146.1,3145.7,0.7272623]
["bitfinex","ETHUSD",1767827514292,0.90362659,3146.1,3145.5,3.17909267]
["bitfinex","ETHUSD",1767827516483,0.001,3146.1,3145.5,3.17909267]
["bitfinex","ETHUSD",1767827516685,0.90262659,3147.5,3145.9,0.91438549]
["bitfinex","ETHUSD",1767827516890,0.90262659,3147.4,3145.9,0.91438549]
["bitfinex","ETHUSD",1767827517216,0.90262659,3147.4,3146.1,0.91438549]
["bitfinex","ETHUSD",1767827517504,0.90262659,3147.2,3146.3,0.91438549]
["bitfinex","ETHUSD",1767827518911,0.90262659,3147.3,3146.4,0.91438549]
["bitfinex","ETHUSD",1767827519807,4.08005414,3147.2,3146.4,0.91438549]
["bitfinex","ETHUSD",1767827520111,0.57832531,3148.4,3147.5,0.91438549]
["bitfinex","ETHUSD",1767827520318,0.90262659,3148.6,3147.5,0.91438549]
["bitfinex","ETHUSD",1767827520608,0.90262659,3148.5,3147.5,0.8577153]
["bitfinex","ETHUSD",1767827520980,0.90262659,3148.5,3147.2,0.91438549]
["bitfinex","ETHUSD",1767827521237,0.90262659,3148.4,3147.3,0.91438549]
["bitfinex","ETHUSD",1767827521816,0.80897165,3148.5,3147.4,0.99311245]
["bitfinex","ETHUSD",1767827521817,4.11074906,3148.3,3147.4,0.99311245]
["bitfinex","ETHUSD",1767827522189,0.91248019,3148.2,3147.4,0.99311245]
["bitfinex","ETHUSD",1767827522806,0.91248019,3148.2,3147.3,3.17732363]
["bitfinex","ETHUSD",1767827523711,0.91248019,3148.6,3147.4,0.99778814]
["bitfinex","ETHUSD",1767827523886,4.08849492,3148.6,3147.6,4.17477781]
["bitfinex","ETHUSD",1767827524093,4.08849492,3148.6,3147.7,0.99778814]
["bitfinex","ETHUSD",1767827524287,0.91248019,3148.5,3147.5,0.73524387]
["bitfinex","ETHUSD",1767827524597,0.91248019,3148.4,3147.2,0.834]
["bitfinex","ETHUSD",1767827525207,0.91248019,3148.4,3147.0,1.83178814]
["bitfinex","ETHUSD",1767827525389,0.91248019,3148.4,3147.0,5.00937608]
["bitfinex","ETHUSD",1767827525589,0.91248019,3148.4,3147.0,1.83178814]
["bitfinex","ETHUSD",1767827525790,0.91248019,3148.2,3147.0,2.33273971]
["bitfinex","ETHUSD",1767827526118,0.91248019,3148.0,3147.0,1.33495157]
["bitfinex","ETHUSD",1767827526318,0.91248019,3148.0,3146.9,0.834]
["bitfinex","ETHUSD",1767827527992,0.91248019,3147.8,3146.9,0.834]
["bitfinex","ETHUSD",1767827529126,0.91248019,3147.8,3146.7,0.99778814]
["bitfinex","ETHUSD",1767827529428,0.91248019,3147.8,3146.7,1.83178814]
["bitfinex","ETHUSD",1767827529633,0.91248019,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767827529794,0.91248019,3147.6,3146.7,1.83178814]
["bitfinex","ETHUSD",1767827529996,7.26672959,3147.5,3146.7,1.83178814]
["bitfinex","ETHUSD",1767827530308,0.91248019,3147.4,3146.7,1.83178814]
["bitfinex","ETHUSD",1767827530610,0.91248019,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1767827532096,0.91248019,3147.2,3146.5,0.99778814]
["bitfinex","ETHUSD",1767827532504,0.91248019,3147.2,3146.5,4.17590437]
["bitfinex","ETHUSD",1767827532842,3.17732659,3147.3,3146.6,0.99778814]
["bitfinex","ETHUSD",1767827533406,4.08980678,3147.3,3146.6,0.99778814]
["bitfinex","ETHUSD",1767827533629,4.81651004,3147.3,3146.6,0.99778814]
["bitfinex","ETHUSD",1767827534608,0.72670326,3147.3,3146.7,0.99778814]
["bitfinex","ETHUSD",1767827534914,4.08963951,3147.5,3146.7,0.99778814]
["bitfinex","ETHUSD",1767827538141,7.26679883,3147.5,3146.7,0.99778814]
["bitfinex","ETHUSD",1767827539041,4.08963951,3147.5,3146.7,0.99778814]
["bitfinex","ETHUSD",1767827540241,4.08963951,3147.5,3146.8,0.01234044]
["bitfinex","ETHUSD",1767827540541,4.08963951,3147.5,3146.9,0.99778814]
["bitfinex","ETHUSD",1767827540748,3.17715932,3147.5,3146.9,0.99778814]
["bitfinex","ETHUSD",1767827541345,7.08098527,3147.5,3146.9,0.99778814]
["bitfinex","ETHUSD",1767827541643,7.99346546,3147.5,3146.9,0.99778814]
["bitfinex","ETHUSD",1767827542041,4.81630614,3147.5,3146.9,0.99778814]
["bitfinex","ETHUSD",1767827542222,1.63914682,3147.5,3146.9,0.99778814]
["bitfinex","ETHUSD",1767827542422,0.834,3148.0,3147.0,0.99778814]
["bitfinex","ETHUSD",1767827542423,3.17665326,3148.0,3147.0,0.99778814]
["bitfinex","ETHUSD",1767827542741,0.91248019,3147.9,3147.0,0.99978814]
["bitfinex","ETHUSD",1767827544114,0.91248019,3147.7,3147.0,0.99978814]
["bitfinex","ETHUSD",1767827546848,0.91248019,3146.9,3145.4,0.99978814]
["bitfinex","ETHUSD",1767827547150,4.96407387,3147.3,3144.2,7.23874972]
["bitfinex","ETHUSD",1767827547151,0.91248019,3146.6,3145.2,0.99778814]
["bitfinex","ETHUSD",1767827547315,0.91248019,3146.4,3145.2,0.99778814]
["bitfinex","ETHUSD",1767827547517,0.91248019,3146.2,3145.2,0.99778814]
["bitfinex","ETHUSD",1767827547950,0.91248019,3146.2,3145.3,0.99778814]
["bitfinex","ETHUSD",1767827548949,4.16176771,3146.5,3145.4,0.99778814]
["bitfinex","ETHUSD",1767827549151,3.17793243,3146.7,3145.4,0.99778814]
["bitfinex","ETHUSD",1767827549451,7.18986486,3146.7,3145.6,0.99778814]
["bitfinex","ETHUSD",1767827549750,8.10234505,3146.7,3145.6,1.02957857]
["bitfinex","ETHUSD",1767827550430,0.7,3146.4,3145.6,1.02957857]
["bitfinex","ETHUSD",1767827550945,3.87830571,3146.4,3145.6,0.99778814]
["bitfinex","ETHUSD",1767827551153,3.87830571,3146.4,3145.7,0.99778814]
["bitfinex","ETHUSD",1767827553154,8.03977013,3146.4,3145.7,0.99778814]
["bitfinex","ETHUSD",1767827554356,0.98315871,3146.3,3145.5,0.93664379]
["bitfinex","ETHUSD",1767827554523,0.98315871,3146.3,3145.3,0.93664379]
["bitfinex","ETHUSD",1767827554843,0.98315871,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767827555015,3.1785385,3146.1,3145.4,0.93664379]
["bitfinex","ETHUSD",1767827555222,3.1785385,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767827557345,3.17843748,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767827558858,4.16159619,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767827559156,0.98315871,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767827559358,7.17427048,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767827559359,0.98315871,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767827560351,0.98315871,3145.9,3145.0,0.93664379]
["bitfinex","ETHUSD",1767827561542,3.17884163,3145.8,3145.1,0.93664379]
["bitfinex","ETHUSD",1767827564280,0.98315871,3145.8,3145.1,0.93664379]
["bitfinex","ETHUSD",1767827566062,0.98315871,3146.0,3145.1,0.93664379]
["bitfinex","ETHUSD",1767827566289,1.79892183,3146.0,3145.1,0.93664379]
["bitfinex","ETHUSD",1767827566945,0.7,3145.8,3145.2,0.93664379]
["bitfinex","ETHUSD",1767827567147,3.17874058,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767827567464,4.16189929,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767827571745,3.17874058,3145.9,3145.4,0.93864379]
["bitfinex","ETHUSD",1767827572874,4.97761621,3146.0,3145.4,0.93864379]
["bitfinex","ETHUSD",1767827575151,0.7,3145.8,3145.4,0.93864379]
["bitfinex","ETHUSD",1767827575377,3.17879537,3145.9,3145.4,0.93864379]
["bitfinex","ETHUSD",1767827577376,0.81739552,3146.2,3145.5,0.03179144]
["bitfinex","ETHUSD",1767827577579,3.99588634,3146.2,3145.6,0.93664379]
["bitfinex","ETHUSD",1767827579102,3.17844604,3146.2,3145.6,0.93664379]
["bitfinex","ETHUSD",1767827579396,0.001,3145.9,3145.6,0.93664379]
["bitfinex","ETHUSD",1767827583106,0.97595276,3146.7,3145.9,0.91335672]
["bitfinex","ETHUSD",1767827583264,0.834,3146.6,3145.9,0.91335672]
["bitfinex","ETHUSD",1767827583804,7.33185335,3146.7,3145.9,0.91335672]
["bitfinex","ETHUSD",1767827583969,8.79243869,3146.7,3145.9,0.91335672]
["bitfinex","ETHUSD",1767827584599,0.97595276,3146.3,3145.4,0.836]
["bitfinex","ETHUSD",1767827584778,0.97595276,3146.3,3145.4,0.91535672]
["bitfinex","ETHUSD",1767827585720,0.97595276,3146.3,3145.6,0.91335672]
["bitfinex","ETHUSD",1767827586718,0.97595276,3146.3,3145.6,4.09238654]
["bitfinex","ETHUSD",1767827586917,3.17828649,3146.4,3145.8,0.91335672]
["bitfinex","ETHUSD",1767827588020,0.97595276,3146.4,3145.7,0.91335672]
["bitfinex","ETHUSD",1767827589287,0.97595276,3146.6,3145.9,0.91335672]
["bitfinex","ETHUSD",1767827589910,0.97595276,3146.6,3146.0,0.91335672]
["bitfinex","ETHUSD",1767827591433,0.001,3146.1,3146.0,0.91335672]
["bitfinex","ETHUSD",1767827592734,7.41595276,3146.8,3146.0,0.91335672]
["bitfinex","ETHUSD",1767827593025,0.97595276,3147.0,3146.1,0.91335672]
["bitfinex","ETHUSD",1767827593321,0.97595276,3147.0,3146.3,0.91335672]
["bitfinex","ETHUSD",1767827594822,0.97595276,3147.0,3146.4,0.91335672]
["bitfinex","ETHUSD",1767827595324,0.7,3146.8,3146.4,0.91335672]
["bitfinex","ETHUSD",1767827595621,0.97595276,3147.0,3146.4,0.91335672]
["bitfinex","ETHUSD",1767827596303,0.97695276,3147.2,3146.4,0.91335672]
["bitfinex","ETHUSD",1767827596496,0.001,3147.2,3146.6,0.91335672]
["bitfinex","ETHUSD",1767827596694,0.97695276,3147.2,3146.6,0.91335672]
["bitfinex","ETHUSD",1767827596898,0.97695276,3147.2,3146.5,0.72699532]
["bitfinex","ETHUSD",1767827597429,0.97695276,3147.2,3146.2,0.91335672]
["bitfinex","ETHUSD",1767827597630,0.97695276,3147.2,3146.1,3.17848631]
["bitfinex","ETHUSD",1767827597999,0.97695276,3147.2,3146.0,4.92596617]
["bitfinex","ETHUSD",1767827598835,0.97595276,3147.0,3146.1,3.17853032]
["bitfinex","ETHUSD",1767827599839,0.97595276,3147.0,3146.2,0.91335672]
["bitfinex","ETHUSD",1767827600041,0.97595276,3147.0,3146.3,0.4091887]
["bitfinex","ETHUSD",1767827600916,0.97595276,3146.8,3146.2,0.91335672]
["bitfinex","ETHUSD",1767827601826,3.17773046,3146.9,3146.3,0.91335672]
["bitfinex","ETHUSD",1767827602546,3.17765208,3147.0,3146.3,0.91335672]
["bitfinex","ETHUSD",1767827603348,7.33106218,3147.1,3146.4,0.91335672]
["bitfinex","ETHUSD",1767827603916,0.001,3146.7,3146.4,0.91335672]
["bitfinex","ETHUSD",1767827604254,0.001,3146.7,3146.5,0.91335672]
["bitfinex","ETHUSD",1767827609432,0.001,3146.7,3146.2,4.0917089]
["bitfinex","ETHUSD",1767827609650,0.97695276,3146.7,3146.0,1.74735672]
["bitfinex","ETHUSD",1767827610160,0.97695276,3146.7,3146.1,3.17850848]
["bitfinex","ETHUSD",1767827610350,0.97695276,3146.7,3146.2,3.17841602]
["bitfinex","ETHUSD",1767827610550,0.97695276,3146.7,3146.3,0.3178416]
["bitfinex","ETHUSD",1767827612659,0.97695276,3146.7,3146.3,3.49616183]
["bitfinex","ETHUSD",1767827612845,0.001,3146.7,3146.3,3.49616183]
["bitfinex","ETHUSD",1767827613055,0.001,3146.7,3146.4,0.9135297]
["bitfinex","ETHUSD",1767827613963,0.001,3146.7,3146.6,0.9135297]
["bitfinex","ETHUSD",1767827614261,9.4e-07,3147.2,3146.8,0.9135297]
["bitfinex","ETHUSD",1767827614760,0.82806325,3147.6,3147.0,0.9135297]
["bitfinex","ETHUSD",1767827615137,4.00510669,3147.6,3146.8,0.9135297]
["bitfinex","ETHUSD",1767827615337,0.98791152,3147.5,3146.8,0.9135297]
["bitfinex","ETHUSD",1767827616968,0.98791152,3147.5,3146.8,4.09129163]
["bitfinex","ETHUSD",1767827617139,0.98791152,3147.5,3146.9,0.40912916]
["bitfinex","ETHUSD",1767827618273,0.98791152,3147.5,3146.9,1.32265886]
["bitfinex","ETHUSD",1767827619165,0.98791152,3147.7,3147.0,0.9135297]
["bitfinex","ETHUSD",1767827619458,4.16484245,3147.7,3147.0,0.9135297]
["bitfinex","ETHUSD",1767827619663,0.98791152,3147.6,3147.0,0.9135297]
["bitfinex","ETHUSD",1767827619863,0.98791152,3147.6,3147.1,0.4500311]
["bitfinex","ETHUSD",1767827622061,0.98791152,3147.6,3147.1,3.62752874]
["bitfinex","ETHUSD",1767827622582,0.98791152,3147.8,3147.1,1.3635608]
["bitfinex","ETHUSD",1767827622983,0.98791152,3148.0,3147.2,0.9135297]
["bitfinex","ETHUSD",1767827623173,0.98791152,3148.0,3147.4,0.9135297]
["bitfinex","ETHUSD",1767827623958,0.98791152,3148.0,3147.2,0.9135297]
["bitfinex","ETHUSD",1767827624386,0.98791152,3147.9,3147.2,4.09089532]
["bitfinex","ETHUSD",1767827624767,0.98791152,3147.9,3147.1,0.4500311]
["bitfinex","ETHUSD",1767827624966,0.98791152,3147.7,3146.7,0.9135297]
["bitfinex","ETHUSD",1767827625288,0.98791152,3147.7,3146.8,1.40608527]
["bitfinex","ETHUSD",1767827625457,0.98791152,3147.5,3146.8,0.9135297]
["bitfinex","ETHUSD",1767827626712,0.98791152,3147.5,3146.6,4.92555134]
["bitfinex","ETHUSD",1767827627318,4.16513716,3147.4,3146.7,0.9135297]
["bitfinex","ETHUSD",1767827628719,4.16513716,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1767827629291,0.98791152,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1767827629904,0.98791152,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1767827630615,4.16501711,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767827631294,0.98791152,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767827631996,0.98791152,3147.7,3147.1,1.32484678]
["bitfinex","ETHUSD",1767827633220,4.16483779,3147.7,3147.1,1.32484678]
["bitfinex","ETHUSD",1767827633419,4.16483779,3147.7,3147.1,0.9155297]
["bitfinex","ETHUSD",1767827635020,3.17672098,3147.9,3147.1,0.9155297]
["bitfinex","ETHUSD",1767827635223,0.001,3148.1,3147.5,0.9135297]
["bitfinex","ETHUSD",1767827636018,0.001,3148.1,3147.2,0.9135297]
["bitfinex","ETHUSD",1767827636019,0.98891152,3148.1,3147.2,0.9135297]
["bitfinex","ETHUSD",1767827636220,0.98891152,3148.1,3147.3,0.9135297]
["bitfinex","ETHUSD",1767827636524,0.98891152,3148.1,3147.1,0.836]
["bitfinex","ETHUSD",1767827637316,0.98891152,3148.1,3147.1,4.01348756]
["bitfinex","ETHUSD",1767827637512,0.98791152,3147.9,3147.1,4.01348756]
["bitfinex","ETHUSD",1767827637711,0.98791152,3147.9,3147.2,0.81046314]
["bitfinex","ETHUSD",1767827638290,0.98791152,3147.9,3147.1,0.836]
["bitfinex","ETHUSD",1767827638692,0.98791152,3147.9,3147.1,0.002]
["bitfinex","ETHUSD",1767827639529,0.98791152,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767827641433,0.98791152,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767827641641,0.98791152,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767827641816,0.97619739,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1767827642940,0.97619739,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767827643643,3.17732659,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767827644020,0.97619739,3147.2,3146.8,0.002]
["bitfinex","ETHUSD",1767827644225,0.97619739,3147.0,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827644945,0.97619739,3147.0,3146.3,0.834]
["bitfinex","ETHUSD",1767827645174,0.97619739,3147.0,3146.3,4.9756908]
["bitfinex","ETHUSD",1767827645450,0.97619739,3147.0,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827645618,0.73308506,3147.1,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827645952,3.17762948,3147.0,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827646151,4.15382687,3147.0,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827646312,0.97619739,3147.0,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827646647,3.91066276,3147.1,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827647225,4.88686015,3147.1,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827647426,0.80643015,3147.0,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827647840,3.98407718,3147.0,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827650150,3.17764703,3147.0,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827652674,3.17752851,3147.1,3146.4,0.9634503]
["bitfinex","ETHUSD",1767827655162,3.17752851,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767827655362,0.001,3146.8,3146.7,0.002]
["bitfinex","ETHUSD",1767827658186,0.001,3146.8,3146.4,0.9654503]
["bitfinex","ETHUSD",1767827658386,0.97719739,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767827660655,4.1550647,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767827661253,3.17886731,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767827661552,0.001,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767827661753,0.001,3146.8,3146.4,0.9654503]
["bitfinex","ETHUSD",1767827668057,0.001,3146.8,3146.7,0.002]
["bitfinex","ETHUSD",1767827668258,0.001,3146.8,3146.4,0.9654503]
["bitfinex","ETHUSD",1767827668986,0.001,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767827669189,0.001,3146.8,3146.4,0.9654503]
["bitfinex","ETHUSD",1767827676106,0.001,3146.8,3146.5,0.94022315]
["bitfinex","ETHUSD",1767827679627,0.001,3146.8,3146.4,0.49977705]
["bitfinex","ETHUSD",1767827679628,0.001,3146.8,3146.7,0.002]
["bitfinex","ETHUSD",1767827680700,0.001,3146.8,3146.7,0.94222315]
["bitfinex","ETHUSD",1767827680924,3.17737054,3147.3,3146.8,0.94022315]
["bitfinex","ETHUSD",1767827681132,4.11890004,3147.5,3146.8,0.94022315]
["bitfinex","ETHUSD",1767827681332,3.17717092,3147.5,3146.9,0.94022315]
["bitfinex","ETHUSD",1767827681901,0.7,3147.2,3146.8,0.41520359]
["bitfinex","ETHUSD",1767827682198,0.7,3147.2,3146.8,1.35542674]
["bitfinex","ETHUSD",1767827682898,0.7,3147.2,3146.8,4.53324429]
["bitfinex","ETHUSD",1767827683096,0.7,3147.2,3146.9,0.94022315]
["bitfinex","ETHUSD",1767827683296,0.7,3147.2,3146.9,1.39692551]
["bitfinex","ETHUSD",1767827684420,0.7,3147.2,3146.9,0.94022315]
["bitfinex","ETHUSD",1767827684791,0.7,3147.2,3146.7,0.94222315]
["bitfinex","ETHUSD",1767827685429,3.17485158,3149.8,3148.7,1.02923072]
["bitfinex","ETHUSD",1767827685626,0.94172912,3150.2,3148.9,1.02923072]
["bitfinex","ETHUSD",1767827685627,3.17450239,3150.1,3148.9,1.02923072]
["bitfinex","ETHUSD",1767827685923,0.94172912,3150.0,3148.9,0.94022315]
["bitfinex","ETHUSD",1767827686112,0.94172912,3149.9,3148.9,4.11584852]
["bitfinex","ETHUSD",1767827686318,0.94172912,3149.7,3148.1,0.94022315]
["bitfinex","ETHUSD",1767827686544,0.94172912,3149.5,3148.7,3.17590774]
["bitfinex","ETHUSD",1767827686715,0.94172912,3149.5,3148.7,4.11613089]
["bitfinex","ETHUSD",1767827687041,0.94172912,3149.5,3148.8,0.94022315]
["bitfinex","ETHUSD",1767827687244,0.834,3149.6,3148.9,0.94022315]
["bitfinex","ETHUSD",1767827687743,1.05273629,3149.6,3148.9,0.94022315]
["bitfinex","ETHUSD",1767827688449,1.05273629,3149.6,3148.2,0.08900757]
["bitfinex","ETHUSD",1767827688450,1.05273629,3149.6,3149.0,0.94022315]
["bitfinex","ETHUSD",1767827690022,0.002,3151.8,3150.1,1.15582194]
["bitfinex","ETHUSD",1767827690346,5.33457766,3154.2,3150.0,0.08900757]
["bitfinex","ETHUSD",1767827690347,0.94172912,3152.2,3150.7,5.33457766]
["bitfinex","ETHUSD",1767827690533,0.94172912,3152.2,3150.8,0.53345777]
["bitfinex","ETHUSD",1767827690849,0.94172912,3152.0,3150.6,0.834]
["bitfinex","ETHUSD",1767827691066,0.94172912,3152.0,3150.3,9.52290258]
["bitfinex","ETHUSD",1767827691265,0.94172912,3152.0,3150.3,6.34860172]
["bitfinex","ETHUSD",1767827692348,0.94172912,3151.8,3150.2,6.34880324]
["bitfinex","ETHUSD",1767827693329,0.94172912,3151.8,3150.2,3.17440162]
["bitfinex","ETHUSD",1767827693536,0.94172912,3151.6,3150.2,3.80929112]
["bitfinex","ETHUSD",1767827693732,0.94172912,3151.4,3150.2,3.17440162]
["bitfinex","ETHUSD",1767827694357,3.16983867,3154.8,3151.5,0.94022315]
["bitfinex","ETHUSD",1767827694530,0.94273006,3153.7,3152.2,0.08900757]
["bitfinex","ETHUSD",1767827694735,0.94273006,3153.7,3152.0,0.08900757]
["bitfinex","ETHUSD",1767827694736,0.94273006,3153.7,3152.0,1.02923072]
["bitfinex","ETHUSD",1767827695824,0.94273006,3153.7,3152.0,0.94022315]
["bitfinex","ETHUSD",1767827696428,4.11270831,3153.6,3152.1,6.34497636]
["bitfinex","ETHUSD",1767827696635,1.24437093,3153.5,3152.1,6.34497636]
["bitfinex","ETHUSD",1767827697552,0.94172912,3153.4,3151.6,0.94022315]
["bitfinex","ETHUSD",1767827697820,3.17075451,3153.9,3151.6,0.94022315]
["bitfinex","ETHUSD",1767827697821,0.94172912,3155.4,3152.7,0.94022315]
["bitfinex","ETHUSD",1767827698079,0.94172912,3155.4,3153.8,0.94022315]
["bitfinex","ETHUSD",1767827698428,0.94172912,3155.4,3153.9,9.51203271]
["bitfinex","ETHUSD",1767827698831,0.94172912,3155.4,3153.9,6.34135514]
["bitfinex","ETHUSD",1767827699077,0.41108356,3155.3,3153.9,6.34135514]
["bitfinex","ETHUSD",1767827699370,0.41108356,3155.3,3153.9,9.51203271]
["bitfinex","ETHUSD",1767827699674,0.94172912,3155.4,3153.9,10.45225586]
["bitfinex","ETHUSD",1767827699841,0.94172912,3155.4,3154.0,0.94022315]
["bitfinex","ETHUSD",1767827700164,0.833,3155.6,3154.0,0.94022315]
["bitfinex","ETHUSD",1767827700531,0.833,3155.6,3154.1,9.51142956]
["bitfinex","ETHUSD",1767827700927,0.94172912,3155.5,3154.1,3.17047652]
["bitfinex","ETHUSD",1767827701157,0.94172912,3155.3,3154.1,3.17047652]
["bitfinex","ETHUSD",1767827701328,3.16666138,3157.9,3155.4,0.94022315]
["bitfinex","ETHUSD",1767827701528,3.16666138,3157.9,3154.5,6.82724543]
["bitfinex","ETHUSD",1767827701529,0.94172912,3157.6,3154.5,6.82724543]
["bitfinex","ETHUSD",1767827701777,0.94172912,3157.4,3154.8,0.25952256]
["bitfinex","ETHUSD",1767827701971,0.93365042,3157.2,3154.8,0.25952256]
["bitfinex","ETHUSD",1767827702303,0.93365042,3157.2,3155.3,0.94172825]
["bitfinex","ETHUSD",1767827702681,0.93365042,3157.2,3155.4,10.44923918]
["bitfinex","ETHUSD",1767827702882,0.93365042,3157.2,3155.4,13.61840949]
["bitfinex","ETHUSD",1767827703087,0.002,3156.7,3155.5,2.81184095]
["bitfinex","ETHUSD",1767827703286,1.11031546,3157.1,3155.5,2.81184095]
["bitfinex","ETHUSD",1767827704186,1.11031546,3157.1,3155.4,6.33834062]
["bitfinex","ETHUSD",1767827704388,1.11031546,3157.1,3155.4,3.16917031]
["bitfinex","ETHUSD",1767827704685,0.93365042,3156.9,3154.6,9.509922]
["bitfinex","ETHUSD",1767827704994,3.16718549,3157.4,3154.6,9.509922]
["bitfinex","ETHUSD",1767827704995,0.93365042,3158.4,3156.1,0.94172815]
["bitfinex","ETHUSD",1767827705398,0.93365042,3158.4,3156.2,14.5]
["bitfinex","ETHUSD",1767827705593,0.93365042,3158.4,3156.3,1.62737282]
["bitfinex","ETHUSD",1767827705779,0.93365042,3158.4,3157.0,30.0]
["bitfinex","ETHUSD",1767827705978,0.93365042,3158.4,3156.9,30.0]
["bitfinex","ETHUSD",1767827706522,0.93365042,3158.2,3156.9,30.0]
["bitfinex","ETHUSD",1767827706687,0.93365042,3158.2,3156.6,30.0]
["bitfinex","ETHUSD",1767827706885,0.93365042,3158.0,3156.7,3.16783414]
["bitfinex","ETHUSD",1767827707100,0.93365042,3157.8,3156.7,3.16783414]
["bitfinex","ETHUSD",1767827707276,0.93365042,3157.8,3156.6,3.16794233]
["bitfinex","ETHUSD",1767827707481,0.93365042,3157.8,3156.7,3.16786244]
["bitfinex","ETHUSD",1767827707682,0.93365042,3157.8,3156.8,3.16775928]
["bitfinex","ETHUSD",1767827707683,0.76828874,3157.8,3156.8,3.16775928]
["bitfinex","ETHUSD",1767827707891,0.93365042,3157.6,3156.8,3.16775928]
["bitfinex","ETHUSD",1767827708211,0.93365042,3157.6,3156.6,3.16795326]
["bitfinex","ETHUSD",1767827708212,0.93365042,3157.6,3156.7,3.16783223]
["bitfinex","ETHUSD",1767827708712,0.93365042,3157.6,3155.8,9.50630583]
["bitfinex","ETHUSD",1767827709010,0.93365042,3157.6,3156.5,0.1]
["bitfinex","ETHUSD",1767827710610,0.93365042,3157.6,3156.3,0.1]
["bitfinex","ETHUSD",1767827710815,0.93365042,3157.3,3156.2,3.16836536]
["bitfinex","ETHUSD",1767827711002,0.93365042,3157.1,3156.0,0.1]
["bitfinex","ETHUSD",1767827711210,0.93365042,3157.1,3156.1,3.16842833]
["bitfinex","ETHUSD",1767827711426,0.93365042,3159.6,3157.8,0.98691834]
["bitfinex","ETHUSD",1767827711703,0.93365042,3160.0,3158.4,0.1]
["bitfinex","ETHUSD",1767827712014,0.93365042,3159.6,3158.4,0.1]
["bitfinex","ETHUSD",1767827712311,1.76565042,3159.5,3158.4,0.1]
["bitfinex","ETHUSD",1767827712615,0.17656504,3159.4,3158.4,0.1]
["bitfinex","ETHUSD",1767827712800,0.17656504,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1767827713001,0.17656504,3159.4,3158.5,3.16605983]
["bitfinex","ETHUSD",1767827713317,1.11021546,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1767827713498,1.11021546,3159.4,3158.5,3.16605983]
["bitfinex","ETHUSD",1767827713702,0.19422155,3159.3,3158.5,6.33211966]
["bitfinex","ETHUSD",1767827714013,0.45930825,3159.5,3158.5,6.33211966]
["bitfinex","ETHUSD",1767827714610,0.45930825,3159.5,3158.5,3.16605983]
["bitfinex","ETHUSD",1767827714810,0.45930825,3159.5,3158.3,0.98691834]
["bitfinex","ETHUSD",1767827715610,0.002,3159.1,3158.3,0.98691834]
["bitfinex","ETHUSD",1767827716122,0.002,3159.1,3158.2,3.16636058]
["bitfinex","ETHUSD",1767827716491,0.93365042,3162.9,3160.0,0.08900757]
["bitfinex","ETHUSD",1767827716718,10.21435596,3166.3,3159.5,0.08900757]
["bitfinex","ETHUSD",1767827716719,0.93365042,3162.5,3160.2,0.98691834]
["bitfinex","ETHUSD",1767827716919,0.93365042,3162.3,3160.3,6.3285131]
["bitfinex","ETHUSD",1767827717206,6.32431064,3162.4,3160.3,6.3285131]
["bitfinex","ETHUSD",1767827717207,0.93365042,3162.1,3160.3,7.37648794]
["bitfinex","ETHUSD",1767827717405,0.93365042,3162.1,3160.3,6.3285131]
["bitfinex","ETHUSD",1767827717731,0.93365042,3162.1,3160.3,3.16425655]
["bitfinex","ETHUSD",1767827717901,0.93365042,3162.1,3160.3,6.3285131]
["bitfinex","ETHUSD",1767827718101,0.93365042,3162.1,3160.3,3.16425655]
["bitfinex","ETHUSD",1767827718403,0.93365042,3161.9,3160.2,3.16433902]
["bitfinex","ETHUSD",1767827718606,0.93365042,3161.9,3159.7,3.16482415]
["bitfinex","ETHUSD",1767827718607,0.93365042,3161.7,3159.6,0.98691834]
["bitfinex","ETHUSD",1767827718805,0.93365042,3161.5,3159.7,6.32971484]
["bitfinex","ETHUSD",1767827719131,0.93365042,3161.5,3158.6,0.98691834]
["bitfinex","ETHUSD",1767827719132,0.16,3161.0,3158.6,0.98691834]
["bitfinex","ETHUSD",1767827719343,0.93365042,3160.9,3158.6,0.98691834]
["bitfinex","ETHUSD",1767827719499,0.93365042,3160.8,3158.2,0.63328116]
["bitfinex","ETHUSD",1767827719705,0.93365042,3160.6,3158.4,3.16612274]
["bitfinex","ETHUSD",1767827719905,0.93365042,3160.6,3158.8,3.16573392]
["bitfinex","ETHUSD",1767827720568,3.16258359,3162.0,3158.6,3.16595249]
["bitfinex","ETHUSD",1767827720569,3.16195535,3162.6,3161.0,0.98691834]
["bitfinex","ETHUSD",1767827720702,3.16195535,3162.6,3159.6,15.8247879]
["bitfinex","ETHUSD",1767827720703,0.93365042,3162.3,3159.8,0.831]
["bitfinex","ETHUSD",1767827720901,0.93365042,3162.0,3159.9,12.6586284]
["bitfinex","ETHUSD",1767827721222,0.93365042,3162.0,3160.0,1.34896284]
["bitfinex","ETHUSD",1767827722912,0.93365042,3161.8,3159.8,6.32947071]
["bitfinex","ETHUSD",1767827723118,0.93365042,3161.8,3159.8,9.49422797]
["bitfinex","ETHUSD",1767827724054,1.5302641,3164.9,3161.7,0.98691834]
["bitfinex","ETHUSD",1767827724331,1.5302641,3164.9,3161.8,1.81791834]
["bitfinex","ETHUSD",1767827724332,0.93365042,3164.3,3161.8,1.81791834]
["bitfinex","ETHUSD",1767827724537,6.48490798,3164.7,3161.9,1.01279183]
["bitfinex","ETHUSD",1767827724538,1.76465042,3164.2,3161.9,1.01279183]
["bitfinex","ETHUSD",1767827724904,0.93365042,3164.1,3162.0,9.48766602]
["bitfinex","ETHUSD",1767827725101,0.93365042,3164.1,3162.0,6.32511068]
["bitfinex","ETHUSD",1767827725327,7.15179546,3164.2,3162.0,6.32511068]
["bitfinex","ETHUSD",1767827725328,0.93365042,3163.9,3162.0,6.32511068]
["bitfinex","ETHUSD",1767827725712,0.93365042,3163.9,3161.9,3.16259586]
["bitfinex","ETHUSD",1767827725713,0.93365042,3163.7,3161.9,3.16262354]
["bitfinex","ETHUSD",1767827726034,0.93365042,3163.3,3160.6,0.98691834]
["bitfinex","ETHUSD",1767827726233,0.93365042,3163.1,3160.6,1.81791834]
["bitfinex","ETHUSD",1767827726536,0.83,3163.0,3161.5,3.16303453]
["bitfinex","ETHUSD",1767827726709,0.83,3163.0,3161.4,3.16306818]
["bitfinex","ETHUSD",1767827726905,3.16165544,3162.9,3160.7,6.3277122]
["bitfinex","ETHUSD",1767827727227,0.39916554,3162.8,3160.7,8.20657887]
["bitfinex","ETHUSD",1767827727950,0.93365042,3165.0,3161.9,0.98691834]
["bitfinex","ETHUSD",1767827728104,0.002,3164.1,3162.0,0.83]
["bitfinex","ETHUSD",1767827728301,0.83,3164.0,3161.9,0.98691834]
["bitfinex","ETHUSD",1767827728500,0.83,3164.0,3161.9,1.81691834]
["bitfinex","ETHUSD",1767827728702,0.83,3164.0,3162.0,0.18169183]
["bitfinex","ETHUSD",1767827729123,0.83,3164.0,3162.1,9.48736599]
["bitfinex","ETHUSD",1767827730203,3.99055625,3164.0,3162.1,6.32491066]
["bitfinex","ETHUSD",1767827730617,7.15117165,3164.0,3162.1,6.32491066]
["bitfinex","ETHUSD",1767827730932,0.93365042,3163.9,3162.1,3.16245533]
["bitfinex","ETHUSD",1767827731123,7.25516252,3163.8,3161.4,9.48946668]
["bitfinex","ETHUSD",1767827731328,3.16003296,3164.6,3161.4,9.48946668]
["bitfinex","ETHUSD",1767827731329,0.93365042,3165.8,3162.1,0.98691834]
["bitfinex","ETHUSD",1767827731522,5.29931262,3165.3,3162.5,0.98691834]
["bitfinex","ETHUSD",1767827731744,0.93365042,3165.1,3162.6,0.83]
["bitfinex","ETHUSD",1767827731946,0.83,3165.0,3162.7,0.83]
["bitfinex","ETHUSD",1767827732342,0.83,3165.0,3162.5,0.98691834]
["bitfinex","ETHUSD",1767827732556,2.40777496,3165.0,3162.6,0.83]
["bitfinex","ETHUSD",1767827732767,2.40777496,3165.0,3162.5,0.98691834]
["bitfinex","ETHUSD",1767827732949,1.73777496,3164.7,3161.9,1.47939355]
["bitfinex","ETHUSD",1767827733346,1.57777496,3164.3,3162.0,9.48766602]
["bitfinex","ETHUSD",1767827733649,1.57777496,3164.1,3162.0,6.32511068]
["bitfinex","ETHUSD",1767827733843,1.57777496,3164.1,3162.0,9.48766602]
["bitfinex","ETHUSD",1767827734043,1.57777496,3164.1,3162.1,0.01778893]
["bitfinex","ETHUSD",1767827734247,0.2407775,3164.0,3162.1,0.01778893]
["bitfinex","ETHUSD",1767827734648,1.81855246,3164.0,3162.0,6.32511068]
["bitfinex","ETHUSD",1767827735552,7.89908726,3163.9,3161.6,9.48886638]
["bitfinex","ETHUSD",1767827735757,7.89908726,3163.9,3161.7,0.01428202]
["bitfinex","ETHUSD",1767827736254,3.16065615,3163.9,3161.7,1.49367557]
["bitfinex","ETHUSD",1767827736458,4.73549853,3166.9,3163.4,1.47939355]
["bitfinex","ETHUSD",1767827736630,0.83,3166.2,3163.5,0.83]
["bitfinex","ETHUSD",1767827736954,3.15852891,3166.1,3163.6,0.23093935]
["bitfinex","ETHUSD",1767827737154,0.83,3166.2,3163.6,1.06093935]
["bitfinex","ETHUSD",1767827737364,3.15861964,3166.0,3163.6,2.5403329]
["bitfinex","ETHUSD",1767827737726,6.31691986,3166.1,3163.7,12.6434238]
["bitfinex","ETHUSD",1767827738355,6.31691986,3166.1,3163.8,2.30939355]
["bitfinex","ETHUSD",1767827738562,6.31691986,3166.1,3163.9,1.81136733]
["bitfinex","ETHUSD",1767827739142,6.31691986,3166.1,3164.0,0.83]
["bitfinex","ETHUSD",1767827739542,6.31691986,3166.1,3163.9,1.81136733]
["bitfinex","ETHUSD",1767827739734,6.31691986,3166.1,3164.0,7.1511125]
["bitfinex","ETHUSD",1767827739933,6.31691986,3166.1,3164.0,6.3211125]
["bitfinex","ETHUSD",1767827740134,9.47537979,3166.1,3164.0,6.3211125]
["bitfinex","ETHUSD",1767827740335,12.63383972,3166.1,3164.0,6.3211125]
["bitfinex","ETHUSD",1767827740577,1.57777496,3165.9,3163.2,1.47939355]
["bitfinex","ETHUSD",1767827740750,1.57977496,3165.7,3163.8,3.16075116]
["bitfinex","ETHUSD",1767827741071,1.57977496,3165.7,3163.2,1.47939355]
["bitfinex","ETHUSD",1767827741242,1.57777496,3165.5,3163.3,3.1611782]
["bitfinex","ETHUSD",1767827741449,1.57777496,3165.3,3163.1,3.16145429]
["bitfinex","ETHUSD",1767827741664,1.57777496,3165.1,3163.2,3.16134733]
["bitfinex","ETHUSD",1767827741964,9.47867298,3165.0,3162.7,9.48552566]
["bitfinex","ETHUSD",1767827743867,1.57777496,3165.0,3162.7,3.16181492]
["bitfinex","ETHUSD",1767827744067,1.57777496,3164.8,3162.7,3.16181492]
["bitfinex","ETHUSD",1767827744366,1.57777496,3164.6,3162.6,3.16191435]
["bitfinex","ETHUSD",1767827744548,1.57777496,3164.4,3162.6,3.16191435]
["bitfinex","ETHUSD",1767827744750,1.57777496,3164.4,3162.6,6.3238697]
["bitfinex","ETHUSD",1767827744965,1.57777496,3164.4,3162.3,0.001]
["bitfinex","ETHUSD",1767827745172,1.57777496,3164.4,3162.4,3.16209011]
["bitfinex","ETHUSD",1767827745477,0.16,3164.3,3162.3,0.001]
["bitfinex","ETHUSD",1767827745666,1.57777496,3164.2,3162.3,0.001]
["bitfinex","ETHUSD",1767827745965,11.05914404,3164.1,3162.3,0.001]
["bitfinex","ETHUSD",1767827746167,0.829,3164.0,3162.3,0.001]
["bitfinex","ETHUSD",1767827746564,2.40677496,3164.0,3162.3,0.001]
["bitfinex","ETHUSD",1767827746787,1.57777496,3163.9,3162.3,0.001]
["bitfinex","ETHUSD",1767827748198,1.57777496,3163.7,3162.3,0.001]
["bitfinex","ETHUSD",1767827749592,30.0,3163.6,3161.0,1.47939355]
["bitfinex","ETHUSD",1767827749895,1.57777496,3163.3,3161.0,1.47939355]
["bitfinex","ETHUSD",1767827750071,10.16,3163.7,3160.9,0.001]
["bitfinex","ETHUSD",1767827750072,1.57777496,3163.1,3160.9,0.001]
["bitfinex","ETHUSD",1767827750276,1.57777496,3162.9,3160.9,0.001]
["bitfinex","ETHUSD",1767827750486,1.57777496,3162.8,3160.9,0.001]
["bitfinex","ETHUSD",1767827752191,11.06334107,3162.7,3160.9,0.001]
["bitfinex","ETHUSD",1767827752498,0.829,3162.6,3161.2,0.001]
["bitfinex","ETHUSD",1767827753371,9.48616599,3162.5,3161.2,0.001]
["bitfinex","ETHUSD",1767827753569,11.06394095,3162.5,3161.2,0.001]
["bitfinex","ETHUSD",1767827754300,1.57777496,3162.4,3161.2,0.001]
["bitfinex","ETHUSD",1767827754992,1.57777496,3162.4,3160.3,3.16417282]
["bitfinex","ETHUSD",1767827755189,3.16225532,3162.3,3160.1,3.16334059]
["bitfinex","ETHUSD",1767827755404,3.16225532,3162.3,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827755405,1.57777496,3162.2,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827755595,1.57777496,3162.2,3160.1,3.16334059]
["bitfinex","ETHUSD",1767827755784,1.57777496,3162.0,3160.1,3.16334059]
["bitfinex","ETHUSD",1767827755984,0.829,3161.9,3160.1,3.16334059]
["bitfinex","ETHUSD",1767827756181,2.40677496,3161.9,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827756389,0.829,3161.8,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827756585,1.57777496,3161.9,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827756778,0.829,3161.8,3160.1,3.16334059]
["bitfinex","ETHUSD",1767827757307,6.32591092,3161.6,3160.1,3.16334059]
["bitfinex","ETHUSD",1767827757487,6.32591092,3161.6,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827758306,9.48886638,3161.6,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827759010,6.32591092,3161.6,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827759904,7.90368588,3161.6,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827761492,6.32631112,3161.4,3160.1,6.32779741]
["bitfinex","ETHUSD",1767827763713,1.57464259,3162.0,3160.2,1.66864693]
["bitfinex","ETHUSD",1767827763902,0.83,3161.9,3160.2,1.66864693]
["bitfinex","ETHUSD",1767827764085,7.15531072,3161.9,3160.4,1.65058995]
["bitfinex","ETHUSD",1767827764286,7.15531072,3161.9,3160.4,1.81755464]
["bitfinex","ETHUSD",1767827765318,7.15531072,3161.9,3160.5,6.32811264]
["bitfinex","ETHUSD",1767827769308,3.16411476,3162.5,3160.6,1.64958995]
["bitfinex","ETHUSD",1767827769309,0.83,3161.8,3160.6,1.64958995]
["bitfinex","ETHUSD",1767827769625,7.90081268,3162.5,3160.4,0.001]
["bitfinex","ETHUSD",1767827769626,2.40464259,3161.7,3160.4,0.001]
["bitfinex","ETHUSD",1767827769926,0.83,3161.6,3160.4,0.001]
["bitfinex","ETHUSD",1767827770100,1.57464259,3161.5,3160.4,0.001]
["bitfinex","ETHUSD",1767827771299,7.90095371,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1767827771918,11.06410927,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1767827773531,4.73779815,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1767827773723,6.32631112,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1767827774230,1.57464259,3161.3,3160.4,0.001]
["bitfinex","ETHUSD",1767827774844,3.16281889,3161.8,3160.4,1.65058995]
["bitfinex","ETHUSD",1767827775044,0.002,3165.7,3160.4,1.65058995]
["bitfinex","ETHUSD",1767827775045,1.57464259,3164.3,3162.0,1.64958995]
["bitfinex","ETHUSD",1767827775329,0.83,3164.0,3162.2,1.64958995]
["bitfinex","ETHUSD",1767827775732,1.57464259,3163.9,3162.2,1.64958995]
["bitfinex","ETHUSD",1767827776104,3.15971241,3164.9,3162.2,1.64958995]
["bitfinex","ETHUSD",1767827776328,0.83,3164.0,3162.2,1.64958995]
["bitfinex","ETHUSD",1767827776531,0.83,3163.9,3162.2,1.64958995]
["bitfinex","ETHUSD",1767827776730,0.83,3163.8,3162.4,1.64958995]
["bitfinex","ETHUSD",1767827777356,0.83,3163.8,3162.5,9.48616599]
["bitfinex","ETHUSD",1767827777674,0.002,3163.2,3162.5,9.48616599]
["bitfinex","ETHUSD",1767827777872,0.832,3163.2,3162.5,6.32411066]
["bitfinex","ETHUSD",1767827778784,0.83,3167.1,3164.3,1.64958995]
["bitfinex","ETHUSD",1767827778940,10.0,3167.5,3164.5,1.64958995]
["bitfinex","ETHUSD",1767827778941,0.83,3166.3,3164.5,1.64958995]
["bitfinex","ETHUSD",1767827779141,2.40464259,3166.3,3164.5,1.64958995]
["bitfinex","ETHUSD",1767827779476,0.83,3166.0,3164.6,6.31991404]
["bitfinex","ETHUSD",1767827779665,0.83,3166.0,3164.6,9.47987106]
["bitfinex","ETHUSD",1767827780046,0.83,3166.0,3164.7,1.64958995]
["bitfinex","ETHUSD",1767827781259,0.83,3166.0,3164.8,9.47927199]
["bitfinex","ETHUSD",1767827781464,0.83,3166.0,3164.8,3.15975733]
["bitfinex","ETHUSD",1767827781666,0.83,3166.0,3164.8,6.31951466]
["bitfinex","ETHUSD",1767827781963,0.83,3166.0,3164.8,3.15975733]
["bitfinex","ETHUSD",1767827781964,3.98856848,3166.0,3164.8,3.15975733]
["bitfinex","ETHUSD",1767827782190,7.14713696,3166.0,3164.8,3.15975733]
["bitfinex","ETHUSD",1767827782400,7.14713696,3166.0,3164.5,3.15996635]
["bitfinex","ETHUSD",1767827782709,7.14713696,3166.0,3164.7,3.15980731]
["bitfinex","ETHUSD",1767827782927,1.73957558,3168.5,3165.4,1.64958995]
["bitfinex","ETHUSD",1767827783215,1.57464259,3168.3,3165.8,1.64958995]
["bitfinex","ETHUSD",1767827783362,1.57464259,3168.1,3165.9,9.47597838]
["bitfinex","ETHUSD",1767827783562,0.829,3168.0,3166.0,1.64958995]
["bitfinex","ETHUSD",1767827783757,3.15634309,3168.3,3166.0,1.64958995]
["bitfinex","ETHUSD",1767827783758,2.40364259,3167.9,3166.0,1.64958995]
["bitfinex","ETHUSD",1767827783994,1.57464259,3167.8,3165.9,6.31731892]
["bitfinex","ETHUSD",1767827784503,1.57464259,3167.8,3165.1,3.15942423]
["bitfinex","ETHUSD",1767827784504,1.57464259,3167.6,3165.0,1.64958995]
["bitfinex","ETHUSD",1767827784699,0.16,3167.7,3165.5,3.1590315]
["bitfinex","ETHUSD",1767827784700,1.57464259,3167.3,3165.5,3.1590315]
["bitfinex","ETHUSD",1767827784859,0.16,3167.7,3165.0,1.64958995]
["bitfinex","ETHUSD",1767827784860,1.57464259,3167.1,3165.0,1.64958995]
["bitfinex","ETHUSD",1767827785060,1.57464259,3166.9,3164.7,0.6319704]
["bitfinex","ETHUSD",1767827785311,1.57464259,3166.6,3164.5,1.64958995]
["bitfinex","ETHUSD",1767827785464,2.40364259,3166.5,3164.6,6.31991404]
["bitfinex","ETHUSD",1767827785800,1.57464259,3166.3,3163.9,1.64958995]
["bitfinex","ETHUSD",1767827785970,1.57464259,3166.0,3163.4,1.67364845]
["bitfinex","ETHUSD",1767827786296,0.829,3166.5,3163.4,1.67364845]
["bitfinex","ETHUSD",1767827786297,30.0,3167.7,3164.6,1.64958995]
["bitfinex","ETHUSD",1767827786462,6.31392852,3167.6,3164.8,1.64958995]
["bitfinex","ETHUSD",1767827786662,0.829,3167.5,3165.0,1.64958995]
["bitfinex","ETHUSD",1767827786893,0.829,3167.5,3165.2,1.64958995]
["bitfinex","ETHUSD",1767827787392,6.3143272,3167.4,3165.4,9.4774752]
["bitfinex","ETHUSD",1767827787592,6.3143272,3167.4,3165.5,1.03064752]
["bitfinex","ETHUSD",1767827788562,9.4714908,3167.4,3165.5,1.03064752]
["bitfinex","ETHUSD",1767827788982,9.4714908,3167.4,3165.4,3.1591584]
["bitfinex","ETHUSD",1767827788983,1.57464259,3167.3,3165.4,3.1591584]
["bitfinex","ETHUSD",1767827789184,1.57464259,3167.3,3165.0,0.001]
["bitfinex","ETHUSD",1767827789382,1.57464259,3166.9,3165.0,0.001]
["bitfinex","ETHUSD",1767827789596,9.47268708,3167.0,3165.0,1.65058995]
["bitfinex","ETHUSD",1767827789773,17.21131573,3178.4,3166.7,1.64958995]
["bitfinex","ETHUSD",1767827789774,3.15576874,3168.8,3166.7,1.64958995]
["bitfinex","ETHUSD",1767827789973,0.002,3168.7,3166.7,1.64958995]
["bitfinex","ETHUSD",1767827790178,0.002,3168.7,3165.1,14.825059]
["bitfinex","ETHUSD",1767827790179,1.57464259,3168.6,3166.1,1.64958995]
["bitfinex","ETHUSD",1767827791369,6.31213506,3168.5,3166.2,6.31672034]
["bitfinex","ETHUSD",1767827791570,1.57464259,3168.4,3166.2,6.31672034]
["bitfinex","ETHUSD",1767827791893,1.73860899,3168.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1767827792393,1.73860899,3168.3,3166.2,6.31672034]
["bitfinex","ETHUSD",1767827793510,6.4e-05,3168.7,3167.3,1.79826661]
["bitfinex","ETHUSD",1767827793679,0.16483937,3170.3,3167.5,1.79826661]
["bitfinex","ETHUSD",1767827793680,0.829,3169.8,3167.5,1.79826661]
["bitfinex","ETHUSD",1767827793881,0.829,3169.8,3166.2,24.27702308]
["bitfinex","ETHUSD",1767827793882,1.73860899,3169.7,3167.6,0.829]
["bitfinex","ETHUSD",1767827794079,1.73860899,3169.5,3167.0,0.829]
["bitfinex","ETHUSD",1767827794279,1.73860899,3169.2,3166.3,2.62726661]
["bitfinex","ETHUSD",1767827794587,10.0,3170.1,3166.3,2.62726661]
["bitfinex","ETHUSD",1767827794588,1.73860899,3169.0,3166.3,1.79826661]
["bitfinex","ETHUSD",1767827794781,1.73860899,3169.0,3166.3,1.82984921]
["bitfinex","ETHUSD",1767827794982,1.73860899,3169.0,3166.4,1.21339297]
["bitfinex","ETHUSD",1767827795373,11.20561644,3168.9,3166.5,6.3161219]
["bitfinex","ETHUSD",1767827795573,1.73860899,3168.8,3166.5,6.3161219]
["bitfinex","ETHUSD",1767827795870,1.73860899,3168.8,3166.5,3.15806095]
["bitfinex","ETHUSD",1767827796073,1.73860899,3168.6,3166.4,3.15806995]
["bitfinex","ETHUSD",1767827796370,15.77834575,3168.9,3165.5,1.79826661]
["bitfinex","ETHUSD",1767827796371,1.73860899,3168.4,3166.3,3.15825437]
["bitfinex","ETHUSD",1767827796573,1.73860899,3168.2,3166.2,3.15832623]
["bitfinex","ETHUSD",1767827796770,1.73860899,3168.2,3166.2,3.15834431]
["bitfinex","ETHUSD",1767827796974,1.73860899,3168.2,3165.5,1.79826661]
["bitfinex","ETHUSD",1767827796975,3.1551996,3169.4,3165.5,1.79826661]
["bitfinex","ETHUSD",1767827796976,6.30861435,3170.3,3166.7,1.79826661]
["bitfinex","ETHUSD",1767827797174,1.73860899,3170.1,3166.9,1.79826661]
["bitfinex","ETHUSD",1767827797399,1.73860899,3169.9,3167.1,9.47238798]
["bitfinex","ETHUSD",1767827797573,9.46372239,3170.0,3167.1,9.47238798]
["bitfinex","ETHUSD",1767827797574,1.73860899,3169.8,3167.1,9.47238798]
["bitfinex","ETHUSD",1767827799220,10.2926181,3169.7,3167.1,11.27065459]
["bitfinex","ETHUSD",1767827799703,1.89860899,3169.6,3167.1,4.95572927]
["bitfinex","ETHUSD",1767827799908,1.89860899,3169.6,3167.1,5.76706295]
["bitfinex","ETHUSD",1767827800108,1.89860899,3169.6,3167.1,8.92452561]
["bitfinex","ETHUSD",1767827800524,4.34425468,3170.4,3168.2,1.79826661]
["bitfinex","ETHUSD",1767827800807,4.34425468,3170.4,3168.3,2.62726661]
["bitfinex","ETHUSD",1767827800808,0.828,3170.3,3168.3,2.62726661]
["bitfinex","ETHUSD",1767827801100,0.828,3170.3,3168.5,6.31213506]
["bitfinex","ETHUSD",1767827801311,3.98227562,3170.3,3168.5,6.31213506]
["bitfinex","ETHUSD",1767827801519,7.13660323,3170.3,3168.5,6.31213506]
["bitfinex","ETHUSD",1767827801675,0.002,3169.4,3168.4,3.15614478]
["bitfinex","ETHUSD",1767827801879,0.828,3169.3,3167.7,3.15681015]
["bitfinex","ETHUSD",1767827802112,0.828,3169.3,3167.5,2.62726661]
["bitfinex","ETHUSD",1767827802113,0.828,3169.3,3167.8,3.47235975]
["bitfinex","ETHUSD",1767827802290,0.828,3169.3,3168.4,3.15616075]
["bitfinex","ETHUSD",1767827802477,0.828,3169.3,3167.8,0.31568102]
["bitfinex","ETHUSD",1767827802683,0.828,3169.3,3168.4,3.15615329]
["bitfinex","ETHUSD",1767827803089,0.828,3169.3,3167.8,0.31568102]
["bitfinex","ETHUSD",1767827803296,0.828,3169.3,3167.9,6.31333058]
["bitfinex","ETHUSD",1767827803930,7.1386062,3169.3,3167.1,0.81133368]
["bitfinex","ETHUSD",1767827804225,0.002,3169.7,3167.9,1.79826661]
["bitfinex","ETHUSD",1767827804399,3.15690776,3169.7,3167.9,1.79826661]
["bitfinex","ETHUSD",1767827804798,6.31181552,3169.7,3167.8,6.31348317]
["bitfinex","ETHUSD",1767827804991,3.436,3169.6,3167.1,1.79826661]
["bitfinex","ETHUSD",1767827805192,3.15507177,3169.5,3167.2,3.33718963]
["bitfinex","ETHUSD",1767827805405,16.31014354,3169.5,3167.2,6.4945526]
["bitfinex","ETHUSD",1767827806116,9.46521531,3169.5,3167.2,6.4945526]
["bitfinex","ETHUSD",1767827807023,30.0,3169.4,3167.2,3.33718963]
["bitfinex","ETHUSD",1767827807222,30.0,3169.2,3167.1,3.15742484]
["bitfinex","ETHUSD",1767827807428,0.002,3169.7,3166.9,3.15764055]
["bitfinex","ETHUSD",1767827807429,0.16471298,3172.5,3169.4,1.79826661]
["bitfinex","ETHUSD",1767827807720,11.20135704,3171.0,3169.1,30.0]
["bitfinex","ETHUSD",1767827807922,11.20135704,3171.0,3169.3,30.0]
["bitfinex","ETHUSD",1767827807923,8.04777267,3171.0,3169.3,30.0]
["bitfinex","ETHUSD",1767827808090,0.828,3170.9,3169.1,30.0]
["bitfinex","ETHUSD",1767827808297,0.828,3170.9,3169.4,30.0]
["bitfinex","ETHUSD",1767827808805,0.828,3170.9,3169.3,30.0]
["bitfinex","ETHUSD",1767827809196,6.30755644,3170.8,3169.3,30.0]
["bitfinex","ETHUSD",1767827809598,6.30755644,3170.8,3169.1,30.0]
["bitfinex","ETHUSD",1767827809819,9.46133466,3170.8,3169.1,30.0]
["bitfinex","ETHUSD",1767827810122,2.56660899,3170.7,3168.7,30.0]
["bitfinex","ETHUSD",1767827810421,2.56660899,3170.7,3168.5,3.15604225]
["bitfinex","ETHUSD",1767827810422,1.73860899,3170.4,3168.5,33.15605064]
["bitfinex","ETHUSD",1767827810625,0.002,3171.0,3167.5,1.79826661]
["bitfinex","ETHUSD",1767827810826,0.828,3171.3,3168.8,1.79826661]
["bitfinex","ETHUSD",1767827811025,0.828,3171.2,3168.7,3.1558096]
["bitfinex","ETHUSD",1767827811198,6.30695972,3171.1,3169.3,3.1552705]
["bitfinex","ETHUSD",1767827811698,6.30695972,3171.1,3169.3,6.31054138]
["bitfinex","ETHUSD",1767827811894,6.30695972,3171.1,3169.3,3.1552705]
["bitfinex","ETHUSD",1767827812510,6.30695972,3171.1,3169.3,45.787]
["bitfinex","ETHUSD",1767827813117,8.04556871,3171.1,3169.3,45.787]
["bitfinex","ETHUSD",1767827813640,8.04556871,3171.1,3168.0,4.65681041]
["bitfinex","ETHUSD",1767827813641,1.73860899,3170.9,3167.7,3.15686281]
["bitfinex","ETHUSD",1767827813945,22.61391944,3171.1,3167.4,1.79826661]
["bitfinex","ETHUSD",1767827813946,0.002,3169.9,3167.4,1.79826661]
["bitfinex","ETHUSD",1767827814126,0.827,3169.8,3168.4,37.538]
["bitfinex","ETHUSD",1767827814303,0.002,3169.9,3168.0,3.15656044]
["bitfinex","ETHUSD",1767827814500,1.56711802,3172.0,3168.0,3.15656044]
["bitfinex","ETHUSD",1767827814501,0.002,3171.5,3170.1,37.538]
["bitfinex","ETHUSD",1767827814814,0.08900757,3171.0,3169.8,37.538]
["bitfinex","ETHUSD",1767827814997,0.002,3171.5,3170.2,37.538]
["bitfinex","ETHUSD",1767827815330,0.827,3171.4,3169.9,37.538]
["bitfinex","ETHUSD",1767827815627,0.827,3171.4,3169.4,6.31034264]
["bitfinex","ETHUSD",1767827815628,6.30656196,3171.3,3169.8,37.538]
["bitfinex","ETHUSD",1767827816022,11.19845193,3171.3,3169.1,3.15539645]
["bitfinex","ETHUSD",1767827816222,11.19845193,3171.3,3169.4,37.538]
["bitfinex","ETHUSD",1767827816420,1.73860899,3171.2,3169.4,37.538]
["bitfinex","ETHUSD",1767827816622,1.73860899,3171.2,3169.3,37.538]
["bitfinex","ETHUSD",1767827817304,1.73860899,3171.2,3169.2,37.538]
["bitfinex","ETHUSD",1767827817500,0.08900757,3170.3,3168.9,3.15563636]
["bitfinex","ETHUSD",1767827817731,0.08900757,3170.3,3168.7,3.15577711]
["bitfinex","ETHUSD",1767827817732,1.73860899,3173.3,3169.6,1.79826661]
["bitfinex","ETHUSD",1767827817907,1.73860899,3172.7,3170.4,37.538]
["bitfinex","ETHUSD",1767827818230,10.28181153,3173.0,3169.2,12.62148176]
["bitfinex","ETHUSD",1767827818231,1.73860899,3172.4,3171.0,37.538]
["bitfinex","ETHUSD",1767827818406,0.827,3172.3,3170.6,37.538]
["bitfinex","ETHUSD",1767827819327,0.827,3172.2,3171.0,37.538]
["bitfinex","ETHUSD",1767827819497,0.827,3172.2,3170.7,37.538]
["bitfinex","ETHUSD",1767827819702,0.827,3172.2,3170.6,37.538]
["bitfinex","ETHUSD",1767827820131,0.827,3172.2,3170.5,3.15404196]
["bitfinex","ETHUSD",1767827820322,0.827,3172.2,3170.4,37.538]
["bitfinex","ETHUSD",1767827820519,0.827,3172.2,3170.3,37.538]
["bitfinex","ETHUSD",1767827820938,2.56560899,3172.2,3170.3,37.538]
["bitfinex","ETHUSD",1767827821317,30.0,3171.9,3169.7,3.15482628]
["bitfinex","ETHUSD",1767827821517,1.73860899,3171.7,3169.6,37.538]
["bitfinex","ETHUSD",1767827821717,1.73860899,3171.3,3168.0,1.79826661]
["bitfinex","ETHUSD",1767827821910,2.38951742,3170.9,3168.9,0.038]
["bitfinex","ETHUSD",1767827822106,2.38951742,3170.9,3168.6,0.038]
["bitfinex","ETHUSD",1767827822107,17.804,3170.7,3168.6,0.038]
["bitfinex","ETHUSD",1767827822410,17.804,3170.7,3167.6,0.17982666]
["bitfinex","ETHUSD",1767827822411,32.38951742,3170.4,3168.3,0.038]
["bitfinex","ETHUSD",1767827822725,2.38951742,3170.2,3168.1,0.038]
["bitfinex","ETHUSD",1767827822927,30.0,3170.0,3167.7,0.0315258]
["bitfinex","ETHUSD",1767827823107,30.0,3170.0,3167.9,3.15665636]
["bitfinex","ETHUSD",1767827823307,30.0,3169.7,3167.7,0.038]
["bitfinex","ETHUSD",1767827823546,32.38951742,3169.6,3166.8,0.001]
["bitfinex","ETHUSD",1767827823752,3.21651742,3169.5,3166.8,3.1587045]
["bitfinex","ETHUSD",1767827824051,30.0,3169.4,3167.4,0.038]
["bitfinex","ETHUSD",1767827824215,30.0,3169.3,3166.8,0.001]
["bitfinex","ETHUSD",1767827824419,30.0,3169.3,3167.2,3.1953421]
["bitfinex","ETHUSD",1767827824619,30.0,3169.3,3167.1,0.038]
["bitfinex","ETHUSD",1767827824840,30.0,3169.1,3167.1,0.038]
["bitfinex","ETHUSD",1767827825031,32.38951742,3168.9,3166.8,0.001]
["bitfinex","ETHUSD",1767827825340,9.46790379,3168.6,3166.8,0.001]
["bitfinex","ETHUSD",1767827826118,0.827,3168.5,3166.8,0.001]
["bitfinex","ETHUSD",1767827826316,0.827,3168.5,3167.6,0.001]
["bitfinex","ETHUSD",1767827826725,3.21651742,3168.5,3166.3,0.03064844]
["bitfinex","ETHUSD",1767827827125,9.46850145,3168.4,3166.4,6.31632136]
["bitfinex","ETHUSD",1767827827442,9.46850145,3168.4,3166.5,0.03064644]
["bitfinex","ETHUSD",1767827828748,9.46850145,3168.4,3166.4,6.31632136]
["bitfinex","ETHUSD",1767827828749,12.6246686,3168.4,3166.4,3.15809495]
["bitfinex","ETHUSD",1767827828949,30.0,3168.3,3166.3,3.15823794]
["bitfinex","ETHUSD",1767827829132,32.38951742,3168.3,3166.3,3.15823794]
["bitfinex","ETHUSD",1767827829446,32.38951742,3168.3,3165.7,5.60100656]
["bitfinex","ETHUSD",1767827829447,0.827,3168.2,3165.7,5.60100656]
["bitfinex","ETHUSD",1767827829653,0.827,3168.2,3166.2,3.15832734]
["bitfinex","ETHUSD",1767827829853,0.827,3168.2,3165.8,0.56010066]
["bitfinex","ETHUSD",1767827829854,2.38951742,3168.1,3165.8,0.56010066]
["bitfinex","ETHUSD",1767827830050,2.38951742,3168.1,3165.0,5.60271148]
["bitfinex","ETHUSD",1767827830224,32.38951742,3167.8,3165.4,3.15912533]
["bitfinex","ETHUSD",1767827830421,2.38951742,3167.6,3165.3,3.15924846]
["bitfinex","ETHUSD",1767827830623,12.6286544,3167.4,3165.1,6.31887493]
["bitfinex","ETHUSD",1767827831055,15.01817182,3167.4,3165.1,6.31887493]
["bitfinex","ETHUSD",1767827831254,15.01817182,3167.4,3165.2,0.66358107]
["bitfinex","ETHUSD",1767827831255,18.17533542,3167.4,3165.2,0.66358107]
["bitfinex","ETHUSD",1767827831427,18.17533542,3167.4,3165.2,0.63198749]
["bitfinex","ETHUSD",1767827831829,2.38951742,3167.3,3165.2,0.63198749]
["bitfinex","ETHUSD",1767827832555,32.38951742,3167.2,3165.2,0.63198749]
["bitfinex","ETHUSD",1767827832759,13.45785064,3167.1,3165.2,3.79129823]
["bitfinex","ETHUSD",1767827833055,13.45785064,3167.1,3165.3,0.37912982]
["bitfinex","ETHUSD",1767827833269,2.38951742,3167.0,3165.0,0.001]
["bitfinex","ETHUSD",1767827833442,2.38951742,3166.6,3165.0,0.001]
["bitfinex","ETHUSD",1767827833763,2.38951742,3166.4,3165.0,0.001]
["bitfinex","ETHUSD",1767827834140,2.38951742,3166.0,3165.0,0.001]
["bitfinex","ETHUSD",1767827834344,10.828,3165.9,3163.0,2.44219921]
["bitfinex","ETHUSD",1767827834540,10.828,3165.9,3163.7,3.16079871]
["bitfinex","ETHUSD",1767827834541,3.21751742,3165.9,3163.7,3.16079871]
["bitfinex","ETHUSD",1767827834741,12.63503692,3165.8,3163.2,3.1613169]
["bitfinex","ETHUSD",1767827834948,2.38951742,3165.6,3163.1,3.16145553]
["bitfinex","ETHUSD",1767827835262,2.38951742,3165.3,3163.1,3.16145553]
["bitfinex","ETHUSD",1767827835440,0.828,3165.2,3163.2,0.31614555]
["bitfinex","ETHUSD",1767827835644,2.38951742,3165.0,3163.2,0.31614555]
["bitfinex","ETHUSD",1767827835842,32.38951742,3164.7,3161.7,2.44219921]
["bitfinex","ETHUSD",1767827836154,0.16,3165.5,3161.7,2.44219921]
["bitfinex","ETHUSD",1767827836155,3.21751742,3164.6,3162.7,3.16182]
["bitfinex","ETHUSD",1767827836464,30.0,3164.5,3161.7,2.44219921]
["bitfinex","ETHUSD",1767827836903,12.64062696,3164.4,3161.7,2.44219921]
["bitfinex","ETHUSD",1767827837074,12.64062696,3164.4,3161.3,0.03163255]
["bitfinex","ETHUSD",1767827837075,2.38951742,3164.0,3161.3,0.03163255]
["bitfinex","ETHUSD",1767827837234,0.828,3163.9,3161.4,0.24738318]
["bitfinex","ETHUSD",1767827837439,30.0,3163.8,3161.4,0.24738318]
["bitfinex","ETHUSD",1767827837948,30.0,3163.8,3161.4,0.24838318]
["bitfinex","ETHUSD",1767827838151,0.828,3163.7,3161.5,0.03163055]
["bitfinex","ETHUSD",1767827838566,9.48286761,3163.6,3161.6,6.32591092]
["bitfinex","ETHUSD",1767827838878,0.828,3163.5,3161.7,0.66738269]
["bitfinex","ETHUSD",1767827840378,6.32191174,3163.6,3161.8,2.44219921]
["bitfinex","ETHUSD",1767827840585,0.828,3163.4,3161.9,0.03162653]
["bitfinex","ETHUSD",1767827840788,3.16125565,3163.3,3162.0,6.32511068]
["bitfinex","ETHUSD",1767827840990,3.16125565,3163.3,3162.1,0.03162452]
["bitfinex","ETHUSD",1767827841171,1.5411191,3165.8,3162.1,0.03162452]
["bitfinex","ETHUSD",1767827841172,0.828,3163.2,3162.2,0.63567352]
["bitfinex","ETHUSD",1767827841491,0.828,3163.1,3162.2,0.63567352]
["bitfinex","ETHUSD",1767827841689,0.828,3163.0,3162.2,0.63567352]
["bitfinex","ETHUSD",1767827842048,0.828,3164.0,3162.3,2.70172177]
["bitfinex","ETHUSD",1767827842256,0.828,3163.9,3162.5,2.70172177]
["bitfinex","ETHUSD",1767827842985,0.828,3163.9,3162.6,9.48586605]
["bitfinex","ETHUSD",1767827844174,3.1589588,3165.6,3162.7,2.44219921]
["bitfinex","ETHUSD",1767827844482,0.828,3165.5,3163.4,2.70172177]
["bitfinex","ETHUSD",1767827844684,0.828,3165.5,3163.5,0.30178273]
["bitfinex","ETHUSD",1767827844857,0.828,3165.5,3163.5,0.27017218]
["bitfinex","ETHUSD",1767827845052,6.3183168,3165.4,3163.6,6.32191174]
["bitfinex","ETHUSD",1767827847556,3.15909477,3165.5,3163.7,2.44219921]
["bitfinex","ETHUSD",1767827847789,0.828,3165.4,3163.8,1.19250668]
["bitfinex","ETHUSD",1767827849669,3.1592582,3165.3,3163.9,6.3213123]
["bitfinex","ETHUSD",1767827849863,6.3185164,3165.3,3163.8,4.35322728]
["bitfinex","ETHUSD",1767827850067,3.1592582,3165.3,3163.8,4.35322728]
["bitfinex","ETHUSD",1767827850264,0.828,3165.4,3163.8,6.32147665]
["bitfinex","ETHUSD",1767827850265,7.14638618,3165.4,3163.8,6.32147665]
["bitfinex","ETHUSD",1767827851290,0.002,3165.1,3163.8,6.32147665]
["bitfinex","ETHUSD",1767827851489,0.002,3165.1,3163.6,6.32191174]
["bitfinex","ETHUSD",1767827852568,0.002,3165.1,3163.7,2.26247118]
["bitfinex","ETHUSD",1767827852893,0.002,3165.4,3163.8,0.25952256]
["bitfinex","ETHUSD",1767827853061,0.002,3165.4,3163.9,0.28380593]
["bitfinex","ETHUSD",1767827853395,0.002,3165.4,3163.9,0.25219937]
["bitfinex","ETHUSD",1767827853567,0.002,3165.4,3164.0,6.3211125]
["bitfinex","ETHUSD",1767827854269,0.002,3165.4,3164.1,0.01284498]
["bitfinex","ETHUSD",1767827855361,0.002,3165.4,3164.0,6.3211125]
["bitfinex","ETHUSD",1767827855556,10.002,3166.7,3164.0,6.3211125]
["bitfinex","ETHUSD",1767827855557,0.828,3166.3,3164.4,2.26247118]
["bitfinex","ETHUSD",1767827855860,0.828,3166.3,3164.5,3.09147118]
["bitfinex","ETHUSD",1767827856993,0.828,3166.3,3164.5,2.26247118]
["bitfinex","ETHUSD",1767827857196,0.828,3166.3,3164.6,0.829]
["bitfinex","ETHUSD",1767827857492,6.31672034,3166.2,3164.7,3.15985717]
["bitfinex","ETHUSD",1767827857790,6.31672034,3166.2,3164.8,0.71487148]
["bitfinex","ETHUSD",1767827857992,11.78639974,3166.2,3164.5,3.98903159]
["bitfinex","ETHUSD",1767827858170,6.31672034,3166.2,3164.6,3.15995702]
["bitfinex","ETHUSD",1767827858369,0.828,3166.1,3164.6,3.15995702]
["bitfinex","ETHUSD",1767827858674,3.13931923,3166.1,3164.7,0.3159957]
["bitfinex","ETHUSD",1767827858879,3.13931923,3166.1,3164.8,0.03159757]
["bitfinex","ETHUSD",1767827859082,3.13931923,3166.1,3164.7,0.3159957]
["bitfinex","ETHUSD",1767827859810,6.31711938,3166.0,3164.7,3.47582341]
["bitfinex","ETHUSD",1767827860596,2.31131923,3165.9,3164.1,0.829]
["bitfinex","ETHUSD",1767827860893,6.31711938,3166.0,3164.7,3.15985717]
["bitfinex","ETHUSD",1767827861092,6.31711938,3166.0,3164.6,3.15993137]
["bitfinex","ETHUSD",1767827861292,6.31711938,3166.0,3164.6,0.71490713]
["bitfinex","ETHUSD",1767827861465,6.31711938,3166.0,3164.1,0.829]
["bitfinex","ETHUSD",1767827861466,2.31131923,3165.9,3164.1,0.829]
["bitfinex","ETHUSD",1767827861788,2.31131923,3165.9,3163.7,5.42328131]
["bitfinex","ETHUSD",1767827861789,2.31131923,3165.7,3163.9,3.4128465]
["bitfinex","ETHUSD",1767827861980,0.828,3165.6,3164.1,3.16039383]
["bitfinex","ETHUSD",1767827862182,3.13931923,3165.6,3163.9,0.25219937]
["bitfinex","ETHUSD",1767827862379,3.13931923,3165.6,3164.1,6.3208982]
["bitfinex","ETHUSD",1767827862567,3.13931923,3165.6,3164.2,0.03160356]
["bitfinex","ETHUSD",1767827862962,3.13931923,3165.6,3164.1,3.82091215]
["bitfinex","ETHUSD",1767827863163,3.13931923,3165.6,3164.1,6.98136851]
["bitfinex","ETHUSD",1767827863375,6.31751846,3165.8,3164.1,9.24383969]
["bitfinex","ETHUSD",1767827863574,0.828,3166.0,3164.2,2.26247118]
["bitfinex","ETHUSD",1767827863788,6.31731892,3165.9,3164.4,6.32031348]
["bitfinex","ETHUSD",1767827863966,8.62863815,3165.9,3164.8,0.001]
["bitfinex","ETHUSD",1767827864167,2.31131923,3165.8,3164.8,0.001]
["bitfinex","ETHUSD",1767827865681,2.31131923,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1767827865883,3.15885902,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1767827866999,3.98667828,3165.9,3164.8,0.001]
["bitfinex","ETHUSD",1767827868377,0.002,3166.0,3164.8,2.26347118]
["bitfinex","ETHUSD",1767827868783,0.002,3166.0,3164.8,0.001]
["bitfinex","ETHUSD",1767827868972,3.1605942,3166.0,3164.8,0.01484804]
["bitfinex","ETHUSD",1767827869165,3.1605942,3166.0,3164.8,0.03259757]
["bitfinex","ETHUSD",1767827869366,6.3191884,3166.0,3164.8,0.63625116]
["bitfinex","ETHUSD",1767827869572,6.3191884,3166.0,3164.8,0.001]
["bitfinex","ETHUSD",1767827869771,3.1605942,3166.0,3164.8,0.001]
["bitfinex","ETHUSD",1767827870005,5.47191343,3166.0,3164.8,0.001]
["bitfinex","ETHUSD",1767827870406,2.31131923,3165.9,3163.9,0.25219937]
["bitfinex","ETHUSD",1767827870721,2.31131923,3165.9,3164.1,3.16039881]
["bitfinex","ETHUSD",1767827871080,0.002,3166.0,3164.4,3.16012489]
["bitfinex","ETHUSD",1767827871280,0.002,3166.0,3164.5,0.02106542]
["bitfinex","ETHUSD",1767827871519,0.002,3166.0,3164.4,6.32028163]
["bitfinex","ETHUSD",1767827871717,2.31331923,3166.0,3164.4,6.32028163]
["bitfinex","ETHUSD",1767827872019,5.46997869,3165.9,3164.6,6.31991404]
["bitfinex","ETHUSD",1767827872319,8.62863815,3165.9,3164.6,6.31991404]
["bitfinex","ETHUSD",1767827872519,2.31131923,3165.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1767827874284,2.31131923,3165.6,3164.4,6.32030818]
["bitfinex","ETHUSD",1767827875824,3.13931923,3165.6,3164.3,3.16022797]
["bitfinex","ETHUSD",1767827875987,3.13931923,3165.6,3164.3,3.16024253]
["bitfinex","ETHUSD",1767827876307,6.3181172,3165.5,3164.2,6.32071296]
["bitfinex","ETHUSD",1767827876618,8.62943643,3165.5,3164.2,3.16035648]
["bitfinex","ETHUSD",1767827876986,8.62943643,3165.5,3164.1,3.16042822]
["bitfinex","ETHUSD",1767827877181,11.78849503,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1767827877689,2.31131923,3165.4,3164.4,0.001]
["bitfinex","ETHUSD",1767827878513,6.3185164,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1767827879288,8.62983563,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1767827879489,2.31131923,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1767827879689,2.31131923,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1767827879917,0.002,3165.6,3164.5,0.829]
["bitfinex","ETHUSD",1767827880295,0.002,3165.6,3164.4,2.22732103]
["bitfinex","ETHUSD",1767827880595,0.002,3165.6,3164.6,6.31991404]
["bitfinex","ETHUSD",1767827880795,0.002,3165.6,3164.6,3.15995702]
["bitfinex","ETHUSD",1767827881001,0.002,3165.6,3164.6,3.55885272]
["bitfinex","ETHUSD",1767827882121,0.002,3165.6,3164.6,0.3988957]
["bitfinex","ETHUSD",1767827882496,2.0745061,3165.6,3163.6,2.04295821]
["bitfinex","ETHUSD",1767827882720,2.0725061,3165.4,3163.8,6.32143987]
["bitfinex","ETHUSD",1767827882913,2.0725061,3165.4,3163.9,0.829]
["bitfinex","ETHUSD",1767827883511,2.0725061,3165.4,3164.0,0.0140468]
["bitfinex","ETHUSD",1767827884304,2.0725061,3165.4,3163.8,3.16068382]
["bitfinex","ETHUSD",1767827884305,2.0725061,3165.4,3163.9,0.03160656]
["bitfinex","ETHUSD",1767827884823,2.0725061,3165.2,3163.8,7.15043987]
["bitfinex","ETHUSD",1767827885193,2.0725061,3165.2,3163.8,3.98968382]
["bitfinex","ETHUSD",1767827885495,2.0725061,3165.2,3163.8,4.02129138]
["bitfinex","ETHUSD",1767827885802,2.0725061,3165.2,3163.6,3.16089214]
["bitfinex","ETHUSD",1767827886006,2.0725061,3165.0,3163.7,0.39898921]
["bitfinex","ETHUSD",1767827886206,2.0725061,3164.8,3163.4,0.86061055]
["bitfinex","ETHUSD",1767827886396,2.0725061,3164.8,3163.5,3.16095863]
["bitfinex","ETHUSD",1767827886820,6.31971434,3164.7,3163.5,3.16105579]
["bitfinex","ETHUSD",1767827887013,3.15985717,3164.7,3163.6,0.03160955]
["bitfinex","ETHUSD",1767827887219,3.15985717,3164.7,3163.5,3.87933559]
["bitfinex","ETHUSD",1767827887519,6.31971434,3164.7,3163.5,3.87933559]
["bitfinex","ETHUSD",1767827888126,6.31971434,3164.7,3163.5,0.7182798]
["bitfinex","ETHUSD",1767827888329,2.0725061,3164.6,3163.4,0.829]
["bitfinex","ETHUSD",1767827888851,6.32011376,3164.5,3163.3,3.19284307]
["bitfinex","ETHUSD",1767827889335,8.39261986,3164.5,3163.3,3.19284307]
["bitfinex","ETHUSD",1767827889502,8.39261986,3164.5,3163.3,3.16123052]
["bitfinex","ETHUSD",1767827889702,2.0725061,3164.4,3163.3,3.16123052]
["bitfinex","ETHUSD",1767827890403,2.0725061,3164.4,3162.0,0.48219902]
["bitfinex","ETHUSD",1767827890404,2.0725061,3164.3,3162.0,0.48219902]
["bitfinex","ETHUSD",1767827890748,2.0725061,3164.3,3162.4,3.16211598]
["bitfinex","ETHUSD",1767827891028,2.0725061,3164.1,3161.8,2.87195821]
["bitfinex","ETHUSD",1767827891403,2.0725061,3163.9,3161.8,0.829]
["bitfinex","ETHUSD",1767827891645,2.0725061,3163.7,3161.8,0.39918231]
["bitfinex","ETHUSD",1767827892142,2.0725061,3163.7,3161.9,2.04295821]
["bitfinex","ETHUSD",1767827892306,2.0725061,3163.5,3162.0,0.03162555]
["bitfinex","ETHUSD",1767827892505,2.9005061,3163.5,3162.0,0.03162555]
["bitfinex","ETHUSD",1767827893131,2.0725061,3163.3,3162.1,6.32491066]
["bitfinex","ETHUSD",1767827893334,2.0725061,3163.3,3162.1,6.96056428]
["bitfinex","ETHUSD",1767827893534,2.0725061,3163.3,3162.1,3.79810895]
["bitfinex","ETHUSD",1767827893812,2.0725061,3163.3,3162.1,6.96056428]
["bitfinex","ETHUSD",1767827894013,2.0725061,3164.2,3162.3,2.04295821]
["bitfinex","ETHUSD",1767827894253,0.828,3164.1,3162.4,0.31881737]
["bitfinex","ETHUSD",1767827894457,2.9005061,3164.1,3162.4,0.31881737]
["bitfinex","ETHUSD",1767827895150,6.3211125,3164.0,3162.5,6.32411066]
["bitfinex","ETHUSD",1767827895329,6.3211125,3164.0,3162.6,0.03161955]
["bitfinex","ETHUSD",1767827895524,2.0725061,3163.9,3162.6,0.03161955]
["bitfinex","ETHUSD",1767827895741,2.0725061,3163.7,3162.6,0.69591215]
["bitfinex","ETHUSD",1767827896141,2.0725061,3163.7,3162.6,0.6642926]
["bitfinex","ETHUSD",1767827896339,2.0725061,3163.7,3162.6,0.69591215]
["bitfinex","ETHUSD",1767827896844,6.3211125,3164.0,3162.6,0.69591215]
["bitfinex","ETHUSD",1767827897226,6.3211125,3164.0,3162.7,3.16185537]
["bitfinex","ETHUSD",1767827897429,8.3936186,3164.0,3162.8,0.03161755]
["bitfinex","ETHUSD",1767827897636,5.23306235,3164.0,3162.8,0.03161755]
["bitfinex","ETHUSD",1767827897848,8.3936186,3164.0,3162.8,0.03161755]
["bitfinex","ETHUSD",1767827898053,8.3936186,3164.0,3163.0,0.05]
["bitfinex","ETHUSD",1767827898359,5.23306235,3164.0,3163.0,0.05]
["bitfinex","ETHUSD",1767827899059,8.3936186,3164.0,3163.0,0.05]
["bitfinex","ETHUSD",1767827899941,8.3936186,3164.0,3163.0,3.21150333]
["bitfinex","ETHUSD",1767827899942,5.23306235,3164.0,3163.0,3.21150333]
["bitfinex","ETHUSD",1767827902557,8.3936186,3164.0,3163.0,3.21150333]
["bitfinex","ETHUSD",1767827902858,8.3936186,3164.0,3163.0,0.05]
["bitfinex","ETHUSD",1767827903065,8.3936186,3164.0,3163.0,3.21154501]
["bitfinex","ETHUSD",1767827903436,8.3936186,3164.0,3163.0,0.05]
["bitfinex","ETHUSD",1767827903646,8.3936186,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1767827904836,2.0725061,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1767827906943,3.16075605,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1767827907151,6.3215121,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1767827907657,3.16075605,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1767827909256,6.3215121,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1767827909451,2.0725061,3163.7,3162.4,0.28719582]
["bitfinex","ETHUSD",1767827909655,2.0725061,3163.7,3162.3,1.93572567]
["bitfinex","ETHUSD",1767827909854,0.829,3163.6,3162.5,3.16200551]
["bitfinex","ETHUSD",1767827910058,2.9015061,3163.6,3162.3,1.93572567]
["bitfinex","ETHUSD",1767827910365,2.0725061,3163.5,3162.0,3.1625028]
["bitfinex","ETHUSD",1767827910570,2.0725061,3163.5,3161.9,3.16261424]
["bitfinex","ETHUSD",1767827910766,2.0725061,3163.5,3162.0,0.50890197]
["bitfinex","ETHUSD",1767827911371,0.829,3163.6,3162.0,0.50890197]
["bitfinex","ETHUSD",1767827911372,2.0725061,3163.3,3162.0,0.50890197]
["bitfinex","ETHUSD",1767827913273,2.05425245,3163.1,3162.0,0.50890197]
["bitfinex","ETHUSD",1767827913584,2.88325245,3163.0,3162.0,0.50890197]
["bitfinex","ETHUSD",1767827913882,0.829,3163.0,3162.0,0.50890197]
["bitfinex","ETHUSD",1767827914391,0.829,3163.0,3161.5,1.94948683]
["bitfinex","ETHUSD",1767827914392,0.829,3163.0,3162.1,0.36715034]
["bitfinex","ETHUSD",1767827914553,0.829,3163.0,3161.9,3.16257378]
["bitfinex","ETHUSD",1767827915370,3.16165544,3162.9,3162.3,0.001]
["bitfinex","ETHUSD",1767827915788,3.99060062,3163.0,3162.3,0.001]
["bitfinex","ETHUSD",1767827915996,7.15220124,3163.0,3162.3,0.001]
["bitfinex","ETHUSD",1767827916495,3.99060062,3163.0,3162.3,0.001]
["bitfinex","ETHUSD",1767827916666,3.16095587,3163.6,3162.3,1.92292348]
["bitfinex","ETHUSD",1767827916865,3.16289984,3163.7,3162.5,1.92192348]
["bitfinex","ETHUSD",1767827917672,0.002,3163.7,3162.6,3.16195535]
["bitfinex","ETHUSD",1767827918889,2.05625245,3163.7,3162.6,3.16195535]
["bitfinex","ETHUSD",1767827919376,2.05625245,3163.7,3162.6,6.3239107]
["bitfinex","ETHUSD",1767827919586,2.05625245,3163.7,3162.7,0.63239107]
["bitfinex","ETHUSD",1767827919884,6.32191174,3163.6,3162.7,0.63239107]
["bitfinex","ETHUSD",1767827920084,6.32191174,3163.6,3162.6,3.16192584]
["bitfinex","ETHUSD",1767827920590,6.32191174,3163.6,3162.5,3.16201081]
["bitfinex","ETHUSD",1767827920790,6.32191174,3163.6,3162.6,3.1619302]
["bitfinex","ETHUSD",1767827920996,3.16095587,3163.6,3162.6,3.1619302]
["bitfinex","ETHUSD",1767827921291,3.16095587,3163.6,3162.7,3.16183467]
["bitfinex","ETHUSD",1767827921478,3.16095587,3163.6,3162.7,3.7973834]
["bitfinex","ETHUSD",1767827924395,5.21520832,3163.6,3162.7,3.7973834]
["bitfinex","ETHUSD",1767827924762,5.21520832,3163.6,3162.8,0.03161755]
["bitfinex","ETHUSD",1767827925400,0.002,3164.0,3162.8,1.87227794]
["bitfinex","ETHUSD",1767827925562,2.05425245,3164.4,3163.1,1.84066039]
["bitfinex","ETHUSD",1767827925762,2.05425245,3164.3,3163.2,0.829]
["bitfinex","ETHUSD",1767827926385,2.05425245,3164.3,3163.3,6.3225113]
["bitfinex","ETHUSD",1767827927469,2.05425245,3164.2,3163.3,3.16125565]
["bitfinex","ETHUSD",1767827927798,2.05425245,3164.2,3163.4,0.829]
["bitfinex","ETHUSD",1767827928005,2.05625245,3164.9,3163.5,1.8229575]
["bitfinex","ETHUSD",1767827928492,2.05425245,3164.8,3163.6,7.15091174]
["bitfinex","ETHUSD",1767827929084,2.05425245,3164.8,3163.7,0.829]
["bitfinex","ETHUSD",1767827929282,2.05425245,3164.8,3163.8,1.54409117]
["bitfinex","ETHUSD",1767827930198,0.002,3164.0,3163.8,1.54409117]
["bitfinex","ETHUSD",1767827930363,2.05425245,3164.8,3163.8,1.54409117]
["bitfinex","ETHUSD",1767827930364,2.05425245,3164.7,3163.9,3.16065615]
["bitfinex","ETHUSD",1767827930559,0.002,3164.3,3163.9,3.16065615]
["bitfinex","ETHUSD",1767827932796,0.002,3164.3,3163.9,6.3213123]
["bitfinex","ETHUSD",1767827933000,0.002,3164.3,3164.0,0.78654035]
["bitfinex","ETHUSD",1767827933505,0.002,3164.3,3163.9,3.16065615]
["bitfinex","ETHUSD",1767827933673,0.002,3164.3,3163.3,1.46125948]
["bitfinex","ETHUSD",1767827933873,0.002,3164.3,3163.4,3.16110199]
["bitfinex","ETHUSD",1767827934402,0.002,3164.3,3163.6,3.16095068]
["bitfinex","ETHUSD",1767827934973,0.002,3164.3,3163.7,3.16084015]
["bitfinex","ETHUSD",1767827935701,0.002,3164.3,3163.5,0.829]
["bitfinex","ETHUSD",1767827935907,0.002,3164.3,3163.6,3.16095585]
["bitfinex","ETHUSD",1767827937904,3.16170447,3164.9,3163.7,1.79126949]
["bitfinex","ETHUSD",1767827938198,5.21595692,3164.9,3163.7,1.79126949]
["bitfinex","ETHUSD",1767827938374,5.21595692,3164.9,3163.8,0.84145783]
["bitfinex","ETHUSD",1767827938703,2.05425245,3164.8,3163.8,0.84145783]
["bitfinex","ETHUSD",1767827939492,2.05425245,3164.8,3163.9,6.3213123]
["bitfinex","ETHUSD",1767827939692,0.002,3164.9,3164.0,0.63337701]
["bitfinex","ETHUSD",1767827940076,3.16166253,3164.9,3164.1,0.829]
["bitfinex","ETHUSD",1767827941016,0.002,3165.2,3164.4,1.76517241]
["bitfinex","ETHUSD",1767827941484,0.002,3165.9,3164.6,1.75651202]
["bitfinex","ETHUSD",1767827941685,0.002,3165.9,3164.8,1.75451202]
["bitfinex","ETHUSD",1767827942088,0.002,3165.9,3165.0,1.7439112]
["bitfinex","ETHUSD",1767827942291,0.002,3166.5,3165.4,1.7419112]
["bitfinex","ETHUSD",1767827942511,0.002,3166.5,3165.5,0.17419112]
["bitfinex","ETHUSD",1767827942719,3.15818187,3166.4,3165.6,0.829]
["bitfinex","ETHUSD",1767827942886,3.16026263,3166.3,3165.6,0.829]
["bitfinex","ETHUSD",1767827943207,3.16026263,3166.3,3164.7,1.73340441]
["bitfinex","ETHUSD",1767827943208,0.002,3164.9,3164.7,1.73340441]
["bitfinex","ETHUSD",1767827943408,1.8071783,3166.2,3164.8,0.829]
["bitfinex","ETHUSD",1767827943613,3.97103029,3166.1,3164.9,3.15965749]
["bitfinex","ETHUSD",1767827943816,7.12949022,3166.1,3164.9,3.15965749]
["bitfinex","ETHUSD",1767827944318,5.78320388,3166.1,3164.9,3.15965749]
["bitfinex","ETHUSD",1767827944486,8.94166381,3166.1,3164.9,3.15965749]
["bitfinex","ETHUSD",1767827944686,1.81217359,3166.0,3164.7,1.73340441]
["bitfinex","ETHUSD",1767827944898,2.21900063,3165.9,3164.8,0.829]
["bitfinex","ETHUSD",1767827945384,2.21900063,3165.9,3164.6,0.03159957]
["bitfinex","ETHUSD",1767827945710,1.81217359,3165.7,3164.6,0.03159957]
["bitfinex","ETHUSD",1767827945917,1.81217359,3165.7,3164.7,0.829]
["bitfinex","ETHUSD",1767827946223,1.81217359,3165.7,3163.9,1.72144244]
["bitfinex","ETHUSD",1767827946386,1.81217359,3165.5,3164.3,3.16023528]
["bitfinex","ETHUSD",1767827946580,1.81217359,3165.5,3164.4,3.16013444]
["bitfinex","ETHUSD",1767827946810,1.81217359,3165.5,3164.5,0.829]
["bitfinex","ETHUSD",1767827946983,1.81217359,3165.5,3164.3,3.16025589]
["bitfinex","ETHUSD",1767827947185,2.07464799,3165.5,3164.4,4.3050827]
["bitfinex","ETHUSD",1767827947388,2.07464799,3165.5,3164.1,3.16045614]
["bitfinex","ETHUSD",1767827947586,1.81217359,3165.3,3164.2,0.829]
["bitfinex","ETHUSD",1767827948189,1.81217359,3165.3,3164.3,0.829]
["bitfinex","ETHUSD",1767827950020,3.15935801,3165.2,3164.3,3.98921972]
["bitfinex","ETHUSD",1767827950586,3.15935801,3165.2,3164.3,0.829]
["bitfinex","ETHUSD",1767827950815,2.30932675,3165.1,3164.3,0.829]
["bitfinex","ETHUSD",1767827950988,2.30932675,3165.1,3164.4,0.829]
["bitfinex","ETHUSD",1767827951408,1.81217359,3165.0,3164.0,0.4882122]
["bitfinex","ETHUSD",1767827951612,1.81217359,3165.0,3163.0,1.67058703]
["bitfinex","ETHUSD",1767827951813,1.81217359,3165.0,3163.2,1.67058703]
["bitfinex","ETHUSD",1767827952016,1.81217359,3164.6,3163.3,0.19867125]
["bitfinex","ETHUSD",1767827952206,1.81217359,3164.6,3163.4,6.32231142]
["bitfinex","ETHUSD",1767827952411,1.81217359,3164.6,3163.5,0.03161055]
["bitfinex","ETHUSD",1767827954033,1.81217359,3164.6,3163.6,3.98993226]
["bitfinex","ETHUSD",1767827954034,1.81217359,3164.4,3163.6,3.98993226]
["bitfinex","ETHUSD",1767827955322,1.81217359,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1767827956228,10.132,3168.0,3165.8,2.69585913]
["bitfinex","ETHUSD",1767827956523,1.81217359,3168.5,3165.9,1.09858591]
["bitfinex","ETHUSD",1767827956742,1.81217359,3168.5,3165.9,0.829]
["bitfinex","ETHUSD",1767827957054,1.81217359,3168.3,3165.9,0.829]
["bitfinex","ETHUSD",1767827957225,1.81217359,3168.2,3165.9,0.829]
["bitfinex","ETHUSD",1767827957597,1.81217359,3168.0,3166.0,9.47567907]
["bitfinex","ETHUSD",1767827957906,1.81217359,3168.0,3166.1,1.34633206]
["bitfinex","ETHUSD",1767827958291,1.81217359,3168.0,3166.0,6.31711938]
["bitfinex","ETHUSD",1767827958496,1.81217359,3168.0,3166.2,0.829]
["bitfinex","ETHUSD",1767827959320,1.81217359,3168.0,3166.3,0.829]
["bitfinex","ETHUSD",1767827959829,1.81217359,3170.5,3168.3,1.72896567]
["bitfinex","ETHUSD",1767827959993,12.99576387,3172.9,3168.4,0.17289657]
["bitfinex","ETHUSD",1767827959994,1.81217359,3170.0,3168.4,0.17289657]
["bitfinex","ETHUSD",1767827960197,1.81217359,3170.0,3168.4,0.829]
["bitfinex","ETHUSD",1767827960731,1.81217359,3172.4,3170.4,1.10474069]
["bitfinex","ETHUSD",1767827960936,1.81217359,3171.8,3170.5,0.829]
["bitfinex","ETHUSD",1767827961336,1.81217359,3171.8,3169.1,1.7610462]
["bitfinex","ETHUSD",1767827961540,0.47042163,3172.3,3168.8,1.10474069]
["bitfinex","ETHUSD",1767827961541,1.81217359,3171.6,3169.3,1.7610462]
["bitfinex","ETHUSD",1767827961898,6.30616426,3171.5,3169.4,8.07138884]
["bitfinex","ETHUSD",1767827962140,6.30616426,3171.5,3169.5,1.7610462]
["bitfinex","ETHUSD",1767827962518,8.11833785,3171.5,3169.5,1.7610462]
["bitfinex","ETHUSD",1767827962829,11.27141998,3171.5,3169.5,1.7610462]
["bitfinex","ETHUSD",1767827963040,11.27141998,3171.5,3169.6,0.80713888]
["bitfinex","ETHUSD",1767827963741,1.56207251,3173.2,3169.4,6.31034264]
["bitfinex","ETHUSD",1767827963742,0.39949913,3172.7,3170.0,1.7610462]
["bitfinex","ETHUSD",1767827963963,3.15149223,3173.1,3170.6,1.7610462]
["bitfinex","ETHUSD",1767827964101,1.81217359,3173.0,3170.6,1.7610462]
["bitfinex","ETHUSD",1767827964409,9.61831278,3173.1,3170.7,1.00410462]
["bitfinex","ETHUSD",1767827964410,1.81217359,3172.8,3170.7,1.00410462]
["bitfinex","ETHUSD",1767827964604,1.81217359,3172.8,3170.7,2.76515082]
["bitfinex","ETHUSD",1767827964803,8.11515805,3173.1,3170.8,1.7610462]
["bitfinex","ETHUSD",1767827965024,1.81217359,3173.0,3170.9,0.828]
["bitfinex","ETHUSD",1767827965432,1.81217359,3173.0,3171.0,0.828]
["bitfinex","ETHUSD",1767827965614,1.81217359,3172.6,3171.1,0.828]
["bitfinex","ETHUSD",1767827965815,1.81217359,3172.4,3171.1,0.778]
["bitfinex","ETHUSD",1767827966037,1.81217359,3172.4,3171.2,0.828]
["bitfinex","ETHUSD",1767827966733,1.81217359,3172.4,3170.5,3.15405614]
["bitfinex","ETHUSD",1767827966734,1.81217359,3172.2,3170.6,0.828]
["bitfinex","ETHUSD",1767827966942,1.81217359,3172.2,3170.3,0.828]
["bitfinex","ETHUSD",1767827966943,1.81217359,3172.1,3170.3,0.828]
["bitfinex","ETHUSD",1767827967140,1.81217359,3171.9,3170.2,0.828]
["bitfinex","ETHUSD",1767827967435,1.81217359,3171.9,3169.5,1.7610462]
["bitfinex","ETHUSD",1767827967641,1.81217359,3171.9,3169.6,0.828]
["bitfinex","ETHUSD",1767827967843,6.93160392,3172.7,3169.6,0.828]
["bitfinex","ETHUSD",1767827967844,0.002,3174.1,3171.6,1.71221995]
["bitfinex","ETHUSD",1767827968146,4.96300401,3173.8,3171.1,1.55321995]
["bitfinex","ETHUSD",1767827968432,1.81217359,3173.3,3171.3,1.56093563]
["bitfinex","ETHUSD",1767827968599,1.81217359,3173.3,3171.4,0.828]
["bitfinex","ETHUSD",1767827968804,3.15140655,3173.2,3171.5,0.828]
["bitfinex","ETHUSD",1767827969011,1.81217359,3173.3,3171.5,0.828]
["bitfinex","ETHUSD",1767827969230,1.81217359,3173.4,3171.6,0.828]
["bitfinex","ETHUSD",1767827969434,3.15379021,3172.8,3171.7,0.828]
["bitfinex","ETHUSD",1767827969635,4.9659638,3172.8,3171.8,0.828]
["bitfinex","ETHUSD",1767827969836,4.9659638,3172.8,3171.8,3.980758]
["bitfinex","ETHUSD",1767827970133,4.9659638,3172.8,3171.8,0.828]
["bitfinex","ETHUSD",1767827970450,1.81217359,3172.7,3171.4,3.15317867]
["bitfinex","ETHUSD",1767827970647,1.81217359,3172.7,3171.5,0.827]
["bitfinex","ETHUSD",1767827970933,1.81217359,3172.6,3170.7,3.15378993]
["bitfinex","ETHUSD",1767827971110,1.81217359,3172.6,3170.8,3.15376578]
["bitfinex","ETHUSD",1767827971306,1.81217359,3172.6,3170.9,0.827]
["bitfinex","ETHUSD",1767827971509,1.81217359,3172.6,3170.1,3.15442031]
["bitfinex","ETHUSD",1767827971703,1.81217359,3172.6,3170.2,0.827]
["bitfinex","ETHUSD",1767827971941,0.002,3172.8,3170.4,1.57285001]
["bitfinex","ETHUSD",1767827972136,3.15059861,3174.0,3171.0,1.57285001]
["bitfinex","ETHUSD",1767827972336,2.06933374,3173.9,3171.1,0.827]
["bitfinex","ETHUSD",1767827972524,2.06933374,3173.9,3171.2,0.827]
["bitfinex","ETHUSD",1767827973445,2.06933374,3173.9,3171.3,0.827]
["bitfinex","ETHUSD",1767827973617,2.06933374,3173.8,3171.3,0.827]
["bitfinex","ETHUSD",1767827974028,3.15089643,3173.7,3171.4,12.61272624]
["bitfinex","ETHUSD",1767827974540,6.30179286,3173.7,3171.5,0.827]
["bitfinex","ETHUSD",1767827974741,2.06933374,3173.6,3171.4,9.45954468]
["bitfinex","ETHUSD",1767827974942,2.06933374,3173.6,3171.5,0.85853082]
["bitfinex","ETHUSD",1767827975152,2.06933374,3173.4,3171.5,1.57502021]
["bitfinex","ETHUSD",1767827975447,2.06933374,3173.4,3171.5,0.85853082]
["bitfinex","ETHUSD",1767827975649,2.06933374,3173.4,3171.5,0.03153082]
["bitfinex","ETHUSD",1767827975836,2.06933374,3173.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1767827975837,0.002,3174.1,3173.4,0.946276]
["bitfinex","ETHUSD",1767827976036,0.002,3174.1,3171.3,1.5573408]
["bitfinex","ETHUSD",1767827976037,0.00116481,3173.4,3171.3,1.5573408]
["bitfinex","ETHUSD",1767827976340,0.00116481,3173.4,3172.8,3.15175276]
["bitfinex","ETHUSD",1767827976842,0.00116481,3173.4,3172.7,3.15185835]
["bitfinex","ETHUSD",1767827977058,0.00116481,3173.4,3172.6,3.15191856]
["bitfinex","ETHUSD",1767827977249,0.00116481,3173.4,3172.5,3.15206222]
["bitfinex","ETHUSD",1767827977549,0.00116481,3173.4,3172.6,3.15197282]
["bitfinex","ETHUSD",1767827977852,0.00116481,3173.4,3172.4,0.827]
["bitfinex","ETHUSD",1767827978052,0.00116481,3173.4,3172.5,3.15202963]
["bitfinex","ETHUSD",1767827978256,0.00116481,3173.4,3171.7,3.15284097]
["bitfinex","ETHUSD",1767827978441,0.00116481,3173.4,3171.8,3.97972661]
["bitfinex","ETHUSD",1767827978641,0.00116481,3173.4,3170.8,4.70703491]
["bitfinex","ETHUSD",1767827978642,2.07049855,3173.4,3171.0,3.15354358]
["bitfinex","ETHUSD",1767827978947,2.07049855,3173.4,3171.0,0.6307264]
["bitfinex","ETHUSD",1767827978948,2.06933374,3173.2,3171.0,0.6307264]
["bitfinex","ETHUSD",1767827979118,0.00116481,3173.4,3171.4,3.15311672]
["bitfinex","ETHUSD",1767827979119,2.06933374,3173.0,3171.4,3.15311672]
["bitfinex","ETHUSD",1767827979451,2.06933374,3173.0,3171.5,3.15306755]
["bitfinex","ETHUSD",1767827979820,2.06933374,3173.0,3171.5,3.15307735]
["bitfinex","ETHUSD",1767827980146,15.75398575,3173.8,3171.3,3.15325299]
["bitfinex","ETHUSD",1767827980147,2.06933374,3174.8,3172.4,0.001]
["bitfinex","ETHUSD",1767827980352,0.002,3173.8,3172.5,0.827]
["bitfinex","ETHUSD",1767827980842,0.002,3173.8,3172.6,0.827]
["bitfinex","ETHUSD",1767827981046,0.002,3173.8,3172.7,0.827]
["bitfinex","ETHUSD",1767827981643,0.002,3173.8,3172.4,0.03252187]
["bitfinex","ETHUSD",1767827982157,0.002,3173.8,3172.5,10.28326475]
["bitfinex","ETHUSD",1767827982326,0.002,3173.8,3172.6,0.827]
["bitfinex","ETHUSD",1767827982530,0.002,3173.8,3172.7,0.827]
["bitfinex","ETHUSD",1767827983142,0.002,3173.8,3172.5,3.15208825]
["bitfinex","ETHUSD",1767827983383,30.0,3175.3,3173.1,0.09459545]
["bitfinex","ETHUSD",1767827983536,4.32440722,3175.6,3172.8,5.67545004]
["bitfinex","ETHUSD",1767827983863,2.06933374,3175.5,3172.8,1.51945004]
["bitfinex","ETHUSD",1767827984157,2.06933374,3175.5,3172.5,16.07575007]
["bitfinex","ETHUSD",1767827984158,2.06933374,3175.3,3172.9,0.827]
["bitfinex","ETHUSD",1767827984461,2.06933374,3175.3,3172.5,16.07575007]
["bitfinex","ETHUSD",1767827984462,2.06933374,3175.3,3173.0,0.827]
["bitfinex","ETHUSD",1767827984856,2.89533374,3175.3,3173.0,0.03151591]
["bitfinex","ETHUSD",1767827985060,2.06933374,3175.2,3173.1,0.827]
["bitfinex","ETHUSD",1767827985558,2.06933374,3175.2,3173.2,0.827]
["bitfinex","ETHUSD",1767827985760,2.06933374,3175.2,3173.3,0.827]
["bitfinex","ETHUSD",1767827986061,3.1497055,3174.9,3173.4,3.1511943]
["bitfinex","ETHUSD",1767827986264,2.06933374,3174.8,3172.5,0.31530882]
["bitfinex","ETHUSD",1767827986461,2.89533374,3174.7,3173.1,3.15140846]
["bitfinex","ETHUSD",1767827986668,2.06933374,3174.6,3173.1,3.15140846]
["bitfinex","ETHUSD",1767827986962,2.06933374,3174.6,3172.5,0.827]
["bitfinex","ETHUSD",1767827987167,0.22962394,3175.6,3173.4,15.7559715]
["bitfinex","ETHUSD",1767827987370,0.22962394,3175.6,3173.5,2.40259715]
["bitfinex","ETHUSD",1767827987545,0.22962394,3175.6,3173.6,0.827]
["bitfinex","ETHUSD",1767827988071,0.22962394,3175.6,3173.7,9.45268929]
["bitfinex","ETHUSD",1767827988235,0.22962394,3175.6,3173.7,12.60358572]
["bitfinex","ETHUSD",1767827988429,0.22962394,3175.6,3173.7,17.27655183]
["bitfinex","ETHUSD",1767827988636,0.22962394,3175.6,3173.8,1.81035518]
["bitfinex","ETHUSD",1767827989460,2.06933374,3176.4,3174.0,0.09459545]
["bitfinex","ETHUSD",1767827989767,2.06933374,3176.4,3173.8,3.40988637]
["bitfinex","ETHUSD",1767827989929,2.06933374,3176.4,3173.8,1.81035518]
["bitfinex","ETHUSD",1767827990135,2.06933374,3176.2,3173.3,9.4538808]
["bitfinex","ETHUSD",1767827990361,0.003,3175.3,3173.4,0.826]
["bitfinex","ETHUSD",1767827991136,2.06933374,3178.0,3174.5,1.60147778]
["bitfinex","ETHUSD",1767827991335,9.43900827,3178.3,3173.8,1.60147778]
["bitfinex","ETHUSD",1767827991336,2.06933374,3177.6,3173.8,1.60147778]
["bitfinex","ETHUSD",1767827991574,2.06933374,3177.2,3173.8,1.60147778]
["bitfinex","ETHUSD",1767827991737,2.06933374,3177.0,3173.9,0.98614778]
["bitfinex","ETHUSD",1767827991939,2.06933374,3176.6,3174.0,0.826]
["bitfinex","ETHUSD",1767827992253,0.826,3176.7,3174.1,0.826]
["bitfinex","ETHUSD",1767827992455,0.826,3176.7,3174.2,0.826]
["bitfinex","ETHUSD",1767827992456,30.0,3176.5,3174.2,0.826]
["bitfinex","ETHUSD",1767827992659,2.06933374,3176.2,3174.2,0.826]
["bitfinex","ETHUSD",1767827992971,0.002,3175.0,3174.3,0.826]
["bitfinex","ETHUSD",1767827993171,0.002,3175.0,3174.0,9.45179583]
["bitfinex","ETHUSD",1767827993368,0.002,3175.0,3174.1,0.84960178]
["bitfinex","ETHUSD",1767827993583,0.002,3175.0,3174.0,6.30119722]
["bitfinex","ETHUSD",1767827994369,0.002,3175.0,3173.9,3.15068766]
["bitfinex","ETHUSD",1767827994370,2.07133374,3175.0,3173.9,3.15068766]
["bitfinex","ETHUSD",1767827994536,2.07133374,3175.0,3173.5,3.97699631]
["bitfinex","ETHUSD",1767827994737,2.89633374,3175.0,3172.5,1.59369068]
["bitfinex","ETHUSD",1767827994964,2.06933374,3174.9,3173.3,3.15129254]
["bitfinex","ETHUSD",1767827995264,2.06933374,3174.8,3173.5,3.15109078]
["bitfinex","ETHUSD",1767827995454,2.06933374,3174.8,3173.3,3.18279672]
["bitfinex","ETHUSD",1767827995766,2.06933374,3174.8,3173.0,0.826]
["bitfinex","ETHUSD",1767827995972,2.06933374,3174.8,3172.8,3.1517052]
["bitfinex","ETHUSD",1767827996265,3.15000315,3174.6,3173.2,3.15136989]
["bitfinex","ETHUSD",1767827996462,6.3000063,3174.6,3173.2,6.3027628]
["bitfinex","ETHUSD",1767827996637,3.15000315,3174.6,3173.2,6.3027628]
["bitfinex","ETHUSD",1767827996833,3.97500315,3174.6,3173.2,6.3027628]
["bitfinex","ETHUSD",1767827997064,6.04433689,3174.6,3173.2,6.3027628]
["bitfinex","ETHUSD",1767827997449,2.06933374,3174.5,3173.2,6.3027628]
["bitfinex","ETHUSD",1767827997637,2.06933374,3174.4,3173.2,6.3027628]
["bitfinex","ETHUSD",1767827997837,2.06933374,3174.4,3173.2,3.15136989]
["bitfinex","ETHUSD",1767827998071,2.06933374,3174.4,3173.1,3.15147442]
["bitfinex","ETHUSD",1767827998367,6.3006017,3174.3,3172.7,6.3037791]
["bitfinex","ETHUSD",1767827998572,8.36993544,3174.3,3172.8,0.0314989]
["bitfinex","ETHUSD",1767827998766,2.06933374,3174.2,3172.8,0.0314989]
["bitfinex","ETHUSD",1767827999270,2.06933374,3174.2,3172.7,6.3037791]
["bitfinex","ETHUSD",1767828000180,2.06933374,3174.2,3172.7,3.15188955]
["bitfinex","ETHUSD",1767828000346,2.06933374,3174.0,3172.4,3.15318761]
["bitfinex","ETHUSD",1767828000548,2.06933374,3173.8,3172.4,0.001]
["bitfinex","ETHUSD",1767828000864,0.825,3173.9,3172.4,0.001]
["bitfinex","ETHUSD",1767828000865,2.06933374,3173.6,3172.4,0.001]
["bitfinex","ETHUSD",1767828001170,2.06933374,3173.6,3171.6,3.15295465]
["bitfinex","ETHUSD",1767828001386,2.06933374,3173.4,3170.4,3.15410136]
["bitfinex","ETHUSD",1767828001586,2.06933374,3173.1,3170.5,0.31541014]
["bitfinex","ETHUSD",1767828001768,2.06933374,3172.7,3171.0,3.15350028]
["bitfinex","ETHUSD",1767828001972,2.01400094,3172.5,3170.9,3.15365821]
["bitfinex","ETHUSD",1767828002158,2.01400094,3172.2,3170.2,3.15434938]
["bitfinex","ETHUSD",1767828002497,2.01400094,3172.2,3169.5,3.15501182]
["bitfinex","ETHUSD",1767828002498,2.01400094,3172.0,3169.5,3.15501182]
["bitfinex","ETHUSD",1767828002653,2.01400094,3171.8,3169.5,3.15501182]
["bitfinex","ETHUSD",1767828002852,2.01400094,3171.7,3169.6,2.08815258]
["bitfinex","ETHUSD",1767828003048,2.01400094,3172.9,3170.0,0.25952256]
["bitfinex","ETHUSD",1767828003256,2.01400094,3172.7,3170.1,0.12614019]
["bitfinex","ETHUSD",1767828003569,2.01400094,3172.7,3170.2,0.826]
["bitfinex","ETHUSD",1767828003868,2.01400094,3172.7,3170.3,0.85754274]
["bitfinex","ETHUSD",1767828004058,2.01400094,3172.5,3170.3,0.85754274]
["bitfinex","ETHUSD",1767828004373,0.825,3172.8,3170.4,12.61670448]
["bitfinex","ETHUSD",1767828004374,2.01400094,3172.3,3170.4,12.61670448]
["bitfinex","ETHUSD",1767828004580,2.01400094,3172.1,3170.5,0.03154075]
["bitfinex","ETHUSD",1767828004781,2.01400094,3172.1,3170.4,9.46252836]
["bitfinex","ETHUSD",1767828005161,2.01400094,3172.1,3170.4,6.30835224]
["bitfinex","ETHUSD",1767828005488,0.826,3172.2,3171.1,0.001]
["bitfinex","ETHUSD",1767828005489,2.01400094,3172.0,3171.1,0.001]
["bitfinex","ETHUSD",1767828005649,2.01400094,3172.0,3170.4,3.15224379]
["bitfinex","ETHUSD",1767828006582,2.01400094,3171.8,3169.8,3.1547638]
["bitfinex","ETHUSD",1767828006779,2.01400094,3171.8,3169.9,0.03154673]
["bitfinex","ETHUSD",1767828006985,2.01400094,3171.8,3169.7,6.3097454]
["bitfinex","ETHUSD",1767828006986,2.01400094,3171.6,3169.7,6.3097454]
["bitfinex","ETHUSD",1767828007187,2.01400094,3171.4,3169.8,0.7571898]
["bitfinex","ETHUSD",1767828007691,2.01400094,3171.4,3169.4,0.001]
["bitfinex","ETHUSD",1767828007855,2.01400094,3171.0,3169.4,0.001]
["bitfinex","ETHUSD",1767828008055,2.01400094,3170.8,3169.4,3.15615597]
["bitfinex","ETHUSD",1767828008256,2.01400094,3170.6,3169.4,3.15615597]
["bitfinex","ETHUSD",1767828008572,5.16807758,3170.5,3169.4,0.001]
["bitfinex","ETHUSD",1767828008772,2.01400094,3170.4,3169.4,0.001]
["bitfinex","ETHUSD",1767828010769,0.826,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1767828010968,2.84000094,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1767828011168,2.01400094,3170.2,3169.4,0.001]
["bitfinex","ETHUSD",1767828011398,2.01400094,3170.2,3168.1,6.31293204]
["bitfinex","ETHUSD",1767828011556,2.01400094,3170.0,3168.2,0.6312932]
["bitfinex","ETHUSD",1767828011756,10.826,3170.3,3168.2,0.6312932]
["bitfinex","ETHUSD",1767828011757,2.01400094,3169.8,3168.2,0.6312932]
["bitfinex","ETHUSD",1767828011966,2.01400094,3169.6,3168.2,0.6312932]
["bitfinex","ETHUSD",1767828012458,2.01400094,3169.4,3167.9,3.15665223]
["bitfinex","ETHUSD",1767828012764,6.31014354,3169.5,3167.9,6.31331752]
["bitfinex","ETHUSD",1767828012765,0.826,3169.3,3167.9,6.31331752]
["bitfinex","ETHUSD",1767828013092,0.826,3169.3,3168.0,0.03156565]
["bitfinex","ETHUSD",1767828013273,2.01400094,3169.2,3167.9,6.31331752]
["bitfinex","ETHUSD",1767828013984,2.01400094,3169.2,3167.9,9.46998281]
["bitfinex","ETHUSD",1767828014166,2.01400094,3169.2,3167.9,6.31331752]
["bitfinex","ETHUSD",1767828014592,2.01400094,3169.2,3167.0,3.15755561]
["bitfinex","ETHUSD",1767828014593,5.16944524,3169.2,3167.0,3.15755561]
["bitfinex","ETHUSD",1767828015165,2.01400094,3169.1,3166.9,9.47298618]
["bitfinex","ETHUSD",1767828015378,6.3108886,3169.2,3167.0,1.26307332]
["bitfinex","ETHUSD",1767828015379,2.01400094,3168.9,3167.0,1.26307332]
["bitfinex","ETHUSD",1767828016288,2.01400094,3168.7,3167.1,0.03157462]
["bitfinex","ETHUSD",1767828016689,5.16989085,3168.7,3167.2,9.47208891]
["bitfinex","ETHUSD",1767828017147,5.16989085,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767828017148,2.01400094,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767828017689,2.01400094,3168.6,3167.2,6.31472594]
["bitfinex","ETHUSD",1767828017891,2.01400094,3168.5,3167.2,6.31472594]
["bitfinex","ETHUSD",1767828018568,5.17016809,3168.4,3167.1,6.31492532]
["bitfinex","ETHUSD",1767828018763,0.826,3168.3,3167.1,6.31492532]
["bitfinex","ETHUSD",1767828019499,2.01400094,3168.2,3167.1,6.31492532]
["bitfinex","ETHUSD",1767828019700,2.01400094,3168.2,3167.0,3.15753164]
["bitfinex","ETHUSD",1767828019870,2.01400094,3168.0,3167.0,3.15753164]
["bitfinex","ETHUSD",1767828020794,2.01400094,3168.0,3166.1,12.63379864]
["bitfinex","ETHUSD",1767828020795,3.15666529,3167.9,3166.1,12.63379864]
["bitfinex","ETHUSD",1767828021011,0.826,3167.8,3166.1,15.79225857]
["bitfinex","ETHUSD",1767828021420,0.826,3167.8,3166.2,0.0315836]
["bitfinex","ETHUSD",1767828021713,0.826,3167.8,3166.3,1.58238422]
["bitfinex","ETHUSD",1767828021913,0.826,3167.8,3166.4,0.0315816]
["bitfinex","ETHUSD",1767828022498,2.84000094,3167.8,3166.3,1.58238422]
["bitfinex","ETHUSD",1767828022699,5.99680353,3167.8,3166.4,6.31632136]
["bitfinex","ETHUSD",1767828023234,2.01400094,3167.7,3166.4,9.47448204]
["bitfinex","ETHUSD",1767828023426,0.827,3167.6,3166.5,1.10568663]
["bitfinex","ETHUSD",1767828023728,0.827,3167.6,3166.6,0.03157961]
["bitfinex","ETHUSD",1767828024387,0.827,3167.5,3166.6,0.03157961]
["bitfinex","ETHUSD",1767828024591,2.84100094,3167.5,3166.6,0.03157961]
["bitfinex","ETHUSD",1767828024792,0.827,3167.4,3166.7,3.15786149]
["bitfinex","ETHUSD",1767828025824,2.84100094,3167.4,3166.7,3.15786149]
["bitfinex","ETHUSD",1767828026611,2.01400094,3167.3,3166.7,3.15786149]
["bitfinex","ETHUSD",1767828026822,2.01400094,3167.3,3165.4,12.6365475]
["bitfinex","ETHUSD",1767828027524,2.01400094,3168.7,3166.4,0.09459545]
["bitfinex","ETHUSD",1767828027724,2.01400094,3168.5,3166.6,0.09459545]
["bitfinex","ETHUSD",1767828027926,2.01400094,3169.0,3166.8,1.44806229]
["bitfinex","ETHUSD",1767828028106,0.827,3168.9,3167.0,1.4411523]
["bitfinex","ETHUSD",1767828028423,0.827,3168.9,3167.2,0.09459545]
["bitfinex","ETHUSD",1767828028632,0.827,3168.9,3167.3,0.03157263]
["bitfinex","ETHUSD",1767828028832,0.827,3168.9,3167.4,12.6286544]
["bitfinex","ETHUSD",1767828029037,0.827,3168.9,3167.5,1.29759333]
["bitfinex","ETHUSD",1767828029735,0.002,3168.6,3167.5,1.29759333]
["bitfinex","ETHUSD",1767828030400,0.827,3168.5,3167.5,1.29759333]
["bitfinex","ETHUSD",1767828031222,0.827,3168.5,3167.6,9.47089278]
["bitfinex","ETHUSD",1767828031428,0.827,3168.5,3167.7,0.03156864]
["bitfinex","ETHUSD",1767828031643,0.827,3168.5,3167.8,0.95024614]
["bitfinex","ETHUSD",1767828031934,0.06999999,3168.4,3167.8,0.95024614]
["bitfinex","ETHUSD",1767828032147,0.68700001,3168.5,3167.8,0.95024614]
["bitfinex","ETHUSD",1767828032844,0.002,3168.9,3167.8,0.95024614]
["bitfinex","ETHUSD",1767828033613,0.002,3168.9,3167.9,9.46999587]
["bitfinex","ETHUSD",1767828033804,0.002,3168.9,3168.0,1.0420242]
["bitfinex","ETHUSD",1767828035632,0.002,3168.9,3168.1,6.31293204]
["bitfinex","ETHUSD",1767828036004,0.002,3168.9,3168.1,9.46939806]
["bitfinex","ETHUSD",1767828036707,1.86319622,3170.0,3168.2,0.47070434]
["bitfinex","ETHUSD",1767828036935,1.86319622,3169.8,3168.3,1.86712424]
["bitfinex","ETHUSD",1767828037815,1.86319622,3169.7,3168.4,9.46850145]
["bitfinex","ETHUSD",1767828038134,1.86319622,3169.7,3168.5,0.827]
["bitfinex","ETHUSD",1767828038906,1.86319622,3169.7,3168.4,9.46850145]
["bitfinex","ETHUSD",1767828039207,1.86319622,3169.7,3168.5,0.827]
["bitfinex","ETHUSD",1767828039404,1.86319622,3169.7,3168.6,1.02955015]
["bitfinex","ETHUSD",1767828040038,1.86319622,3169.7,3168.7,6.31173666]
["bitfinex","ETHUSD",1767828041141,1.86319622,3169.7,3168.7,3.15586833]
["bitfinex","ETHUSD",1767828041316,1.86319622,3169.7,3168.3,4.19634514]
["bitfinex","ETHUSD",1767828041317,1.86319622,3169.6,3168.3,4.1963191]
["bitfinex","ETHUSD",1767828041643,1.86319622,3169.6,3168.5,3.15599836]
["bitfinex","ETHUSD",1767828042109,1.86319622,3169.4,3168.4,6.3133077]
["bitfinex","ETHUSD",1767828042643,1.86519622,3169.4,3168.4,3.15714055]
["bitfinex","ETHUSD",1767828043522,1.86519622,3169.4,3168.4,0.001]
["bitfinex","ETHUSD",1767828043727,1.86319622,3169.3,3168.4,0.001]
["bitfinex","ETHUSD",1767828044200,0.827,3169.2,3168.4,0.001]
["bitfinex","ETHUSD",1767828044407,2.69019622,3169.2,3168.4,0.001]
["bitfinex","ETHUSD",1767828045350,1.86319622,3169.1,3168.4,0.001]
["bitfinex","ETHUSD",1767828046348,5.01872291,3169.1,3168.4,0.001]
["bitfinex","ETHUSD",1767828046548,8.1742496,3169.1,3168.4,0.001]
["bitfinex","ETHUSD",1767828046710,1.86319622,3169.0,3168.4,0.001]
["bitfinex","ETHUSD",1767828048412,3.15566915,3168.9,3168.4,0.001]
["bitfinex","ETHUSD",1767828048715,1.86319622,3168.8,3167.6,3.156916]
["bitfinex","ETHUSD",1767828048908,1.86319622,3168.6,3167.2,3.15736137]
["bitfinex","ETHUSD",1767828049110,1.86319622,3168.5,3167.2,3.15736137]
["bitfinex","ETHUSD",1767828049339,1.86319622,3168.5,3167.5,3.15705635]
["bitfinex","ETHUSD",1767828049546,1.86319622,3168.5,3167.5,3.1570122]
["bitfinex","ETHUSD",1767828049716,1.86319622,3168.5,3167.6,3.156881]
["bitfinex","ETHUSD",1767828050313,3.15616715,3168.4,3167.1,3.15746266]
["bitfinex","ETHUSD",1767828050608,1.86319622,3168.3,3167.2,0.39844627]
["bitfinex","ETHUSD",1767828051847,2.69019622,3168.2,3167.2,0.39844627]
["bitfinex","ETHUSD",1767828052168,1.86319622,3168.1,3167.1,3.15746266]
["bitfinex","ETHUSD",1767828052541,5.01968755,3168.1,3166.9,6.31532412]
["bitfinex","ETHUSD",1767828053055,1.86319622,3168.1,3166.9,6.31532412]
["bitfinex","ETHUSD",1767828053353,5.01967715,3168.1,3166.9,6.31532412]
["bitfinex","ETHUSD",1767828054343,1.86319622,3168.1,3166.9,6.31532412]
["bitfinex","ETHUSD",1767828054544,1.86319622,3168.1,3167.1,6.31492532]
["bitfinex","ETHUSD",1767828054933,5.01966511,3168.1,3167.1,3.15746266]
["bitfinex","ETHUSD",1767828055158,5.01966511,3168.1,3167.5,0.001]
["bitfinex","ETHUSD",1767828055159,1.86319622,3168.0,3167.5,0.001]
["bitfinex","ETHUSD",1767828056026,1.58881702,3170.8,3167.5,0.001]
["bitfinex","ETHUSD",1767828056027,1.86319622,3169.3,3167.5,0.001]
["bitfinex","ETHUSD",1767828056227,1.86319622,3168.7,3167.5,0.001]
["bitfinex","ETHUSD",1767828056835,5.01916415,3168.6,3167.5,0.001]
["bitfinex","ETHUSD",1767828057470,8.17513208,3168.6,3167.5,0.001]
["bitfinex","ETHUSD",1767828057970,5.01916415,3168.6,3167.5,0.001]
["bitfinex","ETHUSD",1767828058153,5.01916415,3168.6,3167.5,0.03257063]
["bitfinex","ETHUSD",1767828058768,1.86319622,3168.5,3167.5,0.03257063]
["bitfinex","ETHUSD",1767828059465,1.86319622,3168.5,3167.6,3.15696426]
["bitfinex","ETHUSD",1767828059643,1.86319622,3168.5,3167.7,0.03156864]
["bitfinex","ETHUSD",1767828060267,1.86319622,3168.5,3167.6,3.15696426]
["bitfinex","ETHUSD",1767828060466,1.86319622,3168.4,3167.6,6.31392852]
["bitfinex","ETHUSD",1767828060654,1.86319622,3168.4,3167.7,0.63149285]
["bitfinex","ETHUSD",1767828060964,1.86319622,3168.4,3167.7,0.66306149]
["bitfinex","ETHUSD",1767828061357,1.86319622,3168.4,3167.6,3.15696426]
["bitfinex","ETHUSD",1767828061864,1.86319622,3168.4,3167.5,3.15806272]
["bitfinex","ETHUSD",1767828062066,1.86319622,3168.4,3167.6,0.03156964]
["bitfinex","ETHUSD",1767828062660,1.86319622,3168.4,3167.5,6.31512665]
["bitfinex","ETHUSD",1767828062856,1.86319622,3168.4,3167.5,3.15806272]
["bitfinex","ETHUSD",1767828063054,1.86319622,3168.4,3167.5,3.18963335]
["bitfinex","ETHUSD",1767828063349,1.66334759,3168.3,3167.5,3.90711038]
["bitfinex","ETHUSD",1767828063543,1.66334759,3168.3,3167.5,7.06417431]
["bitfinex","ETHUSD",1767828063868,4.81948187,3168.5,3167.5,3.87553975]
["bitfinex","ETHUSD",1767828064050,1.66334759,3168.4,3167.5,3.87553975]
["bitfinex","ETHUSD",1767828064453,1.66334759,3168.4,3167.5,3.90711038]
["bitfinex","ETHUSD",1767828064853,1.66334759,3168.4,3167.5,3.87553975]
["bitfinex","ETHUSD",1767828065773,4.81956957,3168.4,3167.5,3.87553975]
["bitfinex","ETHUSD",1767828067479,1.66334759,3168.4,3167.6,0.03156964]
["bitfinex","ETHUSD",1767828067679,1.66334759,3168.4,3167.6,0.82078697]
["bitfinex","ETHUSD",1767828067852,1.66334759,3168.4,3167.6,3.97766449]
["bitfinex","ETHUSD",1767828068579,1.66334759,3168.4,3167.6,3.94609485]
["bitfinex","ETHUSD",1767828068777,1.66334759,3168.4,3167.6,3.94618159]
["bitfinex","ETHUSD",1767828069078,1.66334759,3168.3,3167.7,0.03156864]
["bitfinex","ETHUSD",1767828069270,1.66334759,3168.3,3167.5,0.001]
["bitfinex","ETHUSD",1767828070772,1.66334759,3168.6,3167.5,0.66410287]
["bitfinex","ETHUSD",1767828071982,1.66334759,3168.6,3167.6,6.31392852]
["bitfinex","ETHUSD",1767828072185,1.66334759,3168.6,3167.7,0.03156863]
["bitfinex","ETHUSD",1767828073085,1.66334759,3168.5,3167.8,3.15676494]
["bitfinex","ETHUSD",1767828073490,1.66334759,3169.1,3167.9,1.03171078]
["bitfinex","ETHUSD",1767828074160,0.002,3169.4,3168.1,0.99195482]
["bitfinex","ETHUSD",1767828074360,0.002,3169.4,3168.1,1.02351948]
["bitfinex","ETHUSD",1767828074566,1.66534759,3169.4,3168.1,1.02351948]
["bitfinex","ETHUSD",1767828074889,1.66534759,3169.4,3168.2,0.828]
["bitfinex","ETHUSD",1767828074890,1.66334759,3169.3,3168.2,0.828]
["bitfinex","ETHUSD",1767828075083,1.66334759,3169.3,3168.2,1.81995482]
["bitfinex","ETHUSD",1767828075280,0.002,3169.4,3168.4,6.3123343]
["bitfinex","ETHUSD",1767828076004,1.66534759,3169.4,3168.4,6.3123343]
["bitfinex","ETHUSD",1767828077568,1.66534759,3169.4,3168.4,9.46850145]
["bitfinex","ETHUSD",1767828077782,1.66534759,3169.4,3168.4,6.3123343]
["bitfinex","ETHUSD",1767828077988,1.66534759,3169.4,3168.5,0.828]
["bitfinex","ETHUSD",1767828078296,1.66534759,3169.4,3168.5,1.56054863]
["bitfinex","ETHUSD",1767828079068,1.66534759,3169.4,3168.5,0.73254863]
["bitfinex","ETHUSD",1767828079266,1.66334759,3169.3,3168.3,3.15626519]
["bitfinex","ETHUSD",1767828079471,0.002,3169.1,3168.3,6.31253195]
["bitfinex","ETHUSD",1767828079901,0.002,3169.1,3168.2,3.98432687]
["bitfinex","ETHUSD",1767828079902,1.66534759,3169.1,3168.2,3.98432687]
["bitfinex","ETHUSD",1767828080565,1.66534759,3169.1,3168.1,3.15639612]
["bitfinex","ETHUSD",1767828080903,1.66534759,3169.1,3168.2,3.15634563]
["bitfinex","ETHUSD",1767828081597,1.66334759,3168.9,3168.0,3.15656565]
["bitfinex","ETHUSD",1767828082185,1.66334759,3168.9,3167.9,3.15662973]
["bitfinex","ETHUSD",1767828082510,1.66334759,3168.9,3167.8,1.46351949]
["bitfinex","ETHUSD",1767828082710,1.66334759,3168.9,3167.8,3.79223744]
["bitfinex","ETHUSD",1767828083019,1.66334759,3168.9,3167.8,0.001]
["bitfinex","ETHUSD",1767828083568,9.46697001,3169.0,3166.8,3.15775552]
["bitfinex","ETHUSD",1767828083569,1.66334759,3168.7,3166.8,3.15775552]
["bitfinex","ETHUSD",1767828083768,1.66334759,3168.5,3166.8,3.15775552]
["bitfinex","ETHUSD",1767828083997,1.66334759,3168.5,3166.8,6.31551729]
["bitfinex","ETHUSD",1767828084201,1.66334759,3168.3,3166.9,0.80937989]
["bitfinex","ETHUSD",1767828084369,1.66334759,3168.3,3167.0,0.03157562]
["bitfinex","ETHUSD",1767828084568,1.66334759,3168.3,3166.9,0.80937989]
["bitfinex","ETHUSD",1767828085898,1.66334759,3168.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1767828086098,1.66334759,3167.9,3167.0,3.15756236]
["bitfinex","ETHUSD",1767828087208,4.81971398,3168.2,3167.0,6.31512472]
["bitfinex","ETHUSD",1767828087495,0.827,3168.5,3167.1,0.91896558]
["bitfinex","ETHUSD",1767828087879,2.49034759,3168.5,3167.2,1.71539096]
["bitfinex","ETHUSD",1767828088094,3.15616715,3168.4,3167.4,3.1571636]
["bitfinex","ETHUSD",1767828088281,5.64645385,3168.5,3167.5,0.03157063]
["bitfinex","ETHUSD",1767828088476,1.66334759,3168.4,3167.4,3.1571636]
["bitfinex","ETHUSD",1767828089003,3.15600736,3168.6,3167.5,0.03157063]
["bitfinex","ETHUSD",1767828089303,1.66334759,3168.8,3167.5,0.90345441]
["bitfinex","ETHUSD",1767828089476,1.66334759,3168.8,3167.7,0.87188378]
["bitfinex","ETHUSD",1767828089677,1.66334759,3168.8,3167.7,1.73145242]
["bitfinex","ETHUSD",1767828090094,1.66334759,3168.8,3167.8,3.15676494]
["bitfinex","ETHUSD",1767828090296,0.002,3169.1,3167.9,0.89573984]
["bitfinex","ETHUSD",1767828092076,0.002,3169.1,3168.0,7.16196844]
["bitfinex","ETHUSD",1767828092374,0.002,3169.1,3168.1,0.75091817]
["bitfinex","ETHUSD",1767828092574,0.002,3169.1,3168.2,0.828]
["bitfinex","ETHUSD",1767828093019,0.002,3169.1,3168.1,0.75091817]
["bitfinex","ETHUSD",1767828093186,0.002,3168.8,3168.2,0.828]
["bitfinex","ETHUSD",1767828093912,0.002,3168.8,3168.1,2.41936283]
["bitfinex","ETHUSD",1767828094079,0.002,3168.8,3168.2,1.18890598]
["bitfinex","ETHUSD",1767828094281,0.002,3168.8,3168.3,6.31253352]
["bitfinex","ETHUSD",1767828095083,0.002,3169.1,3168.3,6.31253352]
["bitfinex","ETHUSD",1767828095590,0.002,3169.1,3168.3,7.13782781]
["bitfinex","ETHUSD",1767828095793,0.002,3169.1,3168.3,10.29409457]
["bitfinex","ETHUSD",1767828096022,0.002,3169.1,3168.4,1.14830006]
["bitfinex","ETHUSD",1767828096530,0.002,3169.1,3168.5,3.15606753]
["bitfinex","ETHUSD",1767828097030,1.70879579,3169.1,3168.4,4.30442251]
["bitfinex","ETHUSD",1767828097219,0.002,3169.1,3168.4,7.46058966]
["bitfinex","ETHUSD",1767828098502,0.002,3169.1,3168.4,8.28858966]
["bitfinex","ETHUSD",1767828098698,1.70879579,3169.1,3168.3,3.15621889]
["bitfinex","ETHUSD",1767828098940,1.70879579,3169.1,3168.0,0.828]
["bitfinex","ETHUSD",1767828099103,1.70879579,3169.1,3168.3,3.15621627]
["bitfinex","ETHUSD",1767828100423,1.70879579,3169.1,3168.1,6.3129044]
["bitfinex","ETHUSD",1767828100624,0.002,3169.1,3168.2,0.71409044]
["bitfinex","ETHUSD",1767828100825,1.70879579,3169.1,3168.2,0.71409044]
["bitfinex","ETHUSD",1767828101026,1.70679579,3169.0,3168.2,1.54209044]
["bitfinex","ETHUSD",1767828101236,1.70679579,3169.0,3168.2,0.71409044]
["bitfinex","ETHUSD",1767828101602,0.002,3169.1,3168.2,0.71409044]
["bitfinex","ETHUSD",1767828101836,0.002,3169.1,3168.3,0.86355277]
["bitfinex","ETHUSD",1767828102038,1.70679579,3169.0,3168.1,3.15643838]
["bitfinex","ETHUSD",1767828102535,1.70679579,3169.0,3167.9,0.827]
["bitfinex","ETHUSD",1767828102831,1.70679579,3168.8,3167.8,0.827]
["bitfinex","ETHUSD",1767828103004,1.70679579,3168.8,3167.7,0.03256864]
["bitfinex","ETHUSD",1767828103201,1.70679579,3168.8,3167.8,1.46164663]
["bitfinex","ETHUSD",1767828103829,1.70679579,3168.8,3167.8,1.49321427]
["bitfinex","ETHUSD",1767828104738,1.70679579,3168.8,3167.9,6.31333058]
["bitfinex","ETHUSD",1767828105724,1.70679579,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1767828105925,1.70879579,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1767828106836,4.86457455,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1767828107037,1.70679579,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1767828107923,1.70679579,3168.7,3167.7,0.001]
["bitfinex","ETHUSD",1767828109818,1.70679579,3168.5,3167.7,0.001]
["bitfinex","ETHUSD",1767828111949,4.86296294,3168.4,3167.7,0.001]
["bitfinex","ETHUSD",1767828113743,1.70679579,3168.3,3167.7,0.001]
["bitfinex","ETHUSD",1767828114944,4.86316218,3168.2,3167.7,0.001]
["bitfinex","ETHUSD",1767828115149,8.01952857,3168.2,3167.7,0.001]
["bitfinex","ETHUSD",1767828115322,1.70679579,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767828117043,1.70679579,3167.9,3167.0,3.15755306]
["bitfinex","ETHUSD",1767828117815,1.70679579,3167.9,3166.9,3.157617]
["bitfinex","ETHUSD",1767828118221,1.70679579,3167.9,3166.8,3.15771266]
["bitfinex","ETHUSD",1767828118558,1.70679579,3167.9,3166.9,3.1576576]
["bitfinex","ETHUSD",1767828119124,1.70679579,3167.7,3166.8,3.15773536]
["bitfinex","ETHUSD",1767828119325,1.70679579,3167.7,3166.8,6.31549713]
["bitfinex","ETHUSD",1767828119520,1.70679579,3167.7,3166.8,3.15773536]
["bitfinex","ETHUSD",1767828119741,1.70679579,3167.7,3166.8,6.31549713]
["bitfinex","ETHUSD",1767828119923,1.70679579,3167.7,3166.8,7.02984684]
["bitfinex","ETHUSD",1767828120344,1.70679579,3167.7,3166.8,3.15773536]
["bitfinex","ETHUSD",1767828120939,1.70679579,3167.7,3166.8,6.31549713]
["bitfinex","ETHUSD",1767828121138,1.70679579,3167.7,3166.8,3.15773536]
["bitfinex","ETHUSD",1767828121341,4.86371873,3167.7,3166.8,3.15773536]
["bitfinex","ETHUSD",1767828121955,1.58098044,3167.6,3166.7,0.828]
["bitfinex","ETHUSD",1767828122127,1.58098044,3167.6,3166.6,0.828]
["bitfinex","ETHUSD",1767828122323,1.58098044,3167.6,3166.6,3.98596038]
["bitfinex","ETHUSD",1767828122527,3.15681937,3167.8,3166.5,0.63003685]
["bitfinex","ETHUSD",1767828122729,0.002,3168.2,3166.8,0.63003685]
["bitfinex","ETHUSD",1767828123459,0.002,3168.2,3167.0,0.6232026]
["bitfinex","ETHUSD",1767828123757,1.58298044,3168.2,3167.1,1.52185267]
["bitfinex","ETHUSD",1767828126168,1.58098044,3168.1,3167.2,3.15736297]
["bitfinex","ETHUSD",1767828126849,1.58098044,3168.1,3167.2,6.31472594]
["bitfinex","ETHUSD",1767828128142,1.58098044,3168.1,3167.2,3.15736297]
["bitfinex","ETHUSD",1767828128546,1.58098044,3168.1,3167.2,6.31472594]
["bitfinex","ETHUSD",1767828128852,4.73745065,3168.1,3167.2,4.00130481]
["bitfinex","ETHUSD",1767828129463,1.58098044,3168.0,3167.2,4.00130481]
["bitfinex","ETHUSD",1767828130067,1.58098044,3168.0,3166.6,3.15789466]
["bitfinex","ETHUSD",1767828130270,1.58098044,3167.9,3166.6,3.15792669]
["bitfinex","ETHUSD",1767828130438,1.58098044,3167.7,3166.3,3.15823164]
["bitfinex","ETHUSD",1767828130637,1.58098044,3167.7,3166.2,0.57601145]
["bitfinex","ETHUSD",1767828130941,1.58098044,3167.7,3166.2,3.15831117]
["bitfinex","ETHUSD",1767828131662,1.58098044,3167.7,3166.3,3.15823456]
["bitfinex","ETHUSD",1767828132067,1.58098044,3167.7,3166.2,3.15831345]
["bitfinex","ETHUSD",1767828132284,1.58098044,3167.7,3165.9,0.57601145]
["bitfinex","ETHUSD",1767828132581,1.58098044,3167.5,3166.0,3.15854302]
["bitfinex","ETHUSD",1767828132743,1.58098044,3167.3,3166.0,3.15854302]
["bitfinex","ETHUSD",1767828133067,1.58098044,3167.1,3166.0,3.15854302]
["bitfinex","ETHUSD",1767828133996,1.58098044,3167.1,3166.0,6.31710271]
["bitfinex","ETHUSD",1767828134294,1.58098044,3167.1,3166.1,0.00973367]
["bitfinex","ETHUSD",1767828134696,1.58098044,3167.1,3166.2,6.31672034]
["bitfinex","ETHUSD",1767828134901,1.58098044,3167.1,3166.3,0.00974113]
["bitfinex","ETHUSD",1767828135989,4.73973328,3167.9,3166.6,0.54299997]
["bitfinex","ETHUSD",1767828136169,1.58098044,3167.8,3166.7,0.01163408]
["bitfinex","ETHUSD",1767828136768,1.58098044,3167.8,3166.8,6.31552354]
["bitfinex","ETHUSD",1767828137001,1.58098044,3167.8,3166.9,0.63271576]
["bitfinex","ETHUSD",1767828138923,1.58098044,3167.7,3167.0,3.15756236]
["bitfinex","ETHUSD",1767828139202,1.58098044,3167.7,3166.9,3.15762204]
["bitfinex","ETHUSD",1767828139490,1.58098044,3167.7,3166.9,6.3152841]
["bitfinex","ETHUSD",1767828139698,1.58098044,3167.7,3166.9,3.15762204]
["bitfinex","ETHUSD",1767828141002,1.58098044,3167.7,3166.6,6.31592244]
["bitfinex","ETHUSD",1767828141200,1.58098044,3167.7,3166.7,1.08318979]
["bitfinex","ETHUSD",1767828141367,1.58098044,3167.6,3166.6,6.31592244]
["bitfinex","ETHUSD",1767828144501,1.58098044,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1767828144704,1.58098044,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1767828147099,1.58098044,3167.5,3166.4,0.001]
["bitfinex","ETHUSD",1767828147313,1.58098044,3167.3,3166.4,0.001]
["bitfinex","ETHUSD",1767828147514,1.58098044,3167.1,3165.6,0.828]
["bitfinex","ETHUSD",1767828147805,1.58098044,3167.1,3165.5,1.29394682]
["bitfinex","ETHUSD",1767828147979,1.58098044,3167.1,3165.5,4.45293662]
["bitfinex","ETHUSD",1767828148173,1.58098044,3167.1,3165.5,4.45296036]
["bitfinex","ETHUSD",1767828148402,1.58098044,3166.9,3165.2,1.29151627]
["bitfinex","ETHUSD",1767828148708,9.47268708,3167.0,3165.2,1.29151627]
["bitfinex","ETHUSD",1767828148709,1.58098044,3166.7,3165.3,6.3185164]
["bitfinex","ETHUSD",1767828148891,1.58098044,3166.7,3165.4,0.828]
["bitfinex","ETHUSD",1767828149976,1.58098044,3166.7,3165.3,3.1592582]
["bitfinex","ETHUSD",1767828150184,1.58098044,3166.7,3165.3,4.43826572]
["bitfinex","ETHUSD",1767828150380,1.58098044,3166.7,3165.3,7.59752392]
["bitfinex","ETHUSD",1767828150598,1.58098044,3166.5,3165.3,7.59752392]
["bitfinex","ETHUSD",1767828150795,1.58098044,3166.5,3165.3,8.35727631]
["bitfinex","ETHUSD",1767828151007,1.58098044,3166.5,3165.3,3.9872582]
["bitfinex","ETHUSD",1767828152808,1.45907078,3166.3,3165.3,3.9872582]
["bitfinex","ETHUSD",1767828153690,1.45907078,3166.6,3165.4,0.43200083]
["bitfinex","ETHUSD",1767828154007,4.61705338,3166.6,3165.6,0.43200083]
["bitfinex","ETHUSD",1767828154201,7.77503598,3166.6,3165.6,0.43200083]
["bitfinex","ETHUSD",1767828154513,1.45907078,3166.5,3165.6,0.43200083]
["bitfinex","ETHUSD",1767828154908,4.61715105,3166.5,3165.7,0.03158859]
["bitfinex","ETHUSD",1767828155208,7.77523132,3166.5,3165.6,0.43200083]
["bitfinex","ETHUSD",1767828155582,1.45907078,3166.9,3165.6,3.1589588]
["bitfinex","ETHUSD",1767828155790,1.45907078,3166.7,3165.6,4.34482325]
["bitfinex","ETHUSD",1767828155987,1.45907078,3166.7,3165.6,4.34582325]
["bitfinex","ETHUSD",1767828156312,1.45907078,3166.7,3165.6,7.50478205]
["bitfinex","ETHUSD",1767828156921,0.002,3167.9,3165.7,0.09459545]
["bitfinex","ETHUSD",1767828157116,0.002,3169.0,3168.4,1.21036283]
["bitfinex","ETHUSD",1767828157284,0.002,3169.0,3166.6,0.09459545]
["bitfinex","ETHUSD",1767828157285,0.002,3169.0,3166.2,1.51525271]
["bitfinex","ETHUSD",1767828157485,0.002,3169.0,3167.6,0.09459545]
["bitfinex","ETHUSD",1767828157814,0.002,3169.4,3167.7,2.23143231]
["bitfinex","ETHUSD",1767828157815,1.46107078,3169.1,3167.7,2.23143231]
["bitfinex","ETHUSD",1767828158017,0.002,3169.1,3167.8,0.22314323]
["bitfinex","ETHUSD",1767828158318,0.002,3169.5,3168.4,0.00455703]
["bitfinex","ETHUSD",1767828158491,0.002,3169.5,3168.5,0.828]
["bitfinex","ETHUSD",1767828159039,0.002,3169.5,3168.6,9.46790379]
["bitfinex","ETHUSD",1767828159235,1.45907078,3169.9,3168.6,9.46790379]
["bitfinex","ETHUSD",1767828159236,1.45907078,3169.9,3168.6,13.45187172]
["bitfinex","ETHUSD",1767828159525,1.45907078,3169.9,3168.7,0.828]
["bitfinex","ETHUSD",1767828159685,1.45907078,3169.9,3168.8,1.34518717]
["bitfinex","ETHUSD",1767828160492,0.002,3170.4,3168.8,1.34518717]
["bitfinex","ETHUSD",1767828160709,1.46107078,3170.2,3168.8,1.34518717]
["bitfinex","ETHUSD",1767828160915,10.16462538,3173.1,3169.5,1.39562469]
["bitfinex","ETHUSD",1767828161102,10.16462538,3173.1,3168.8,1.34518717]
["bitfinex","ETHUSD",1767828161103,1.45907078,3171.9,3170.3,0.25571607]
["bitfinex","ETHUSD",1767828161312,1.45907078,3171.9,3170.4,0.63409898]
["bitfinex","ETHUSD",1767828161510,1.45907078,3172.6,3170.5,0.828]
["bitfinex","ETHUSD",1767828161710,1.45907078,3172.4,3170.6,1.61798716]
["bitfinex","ETHUSD",1767828162123,0.16232588,3172.5,3170.7,1.39562469]
["bitfinex","ETHUSD",1767828162422,1.45907078,3172.9,3170.8,1.39562469]
["bitfinex","ETHUSD",1767828162589,1.45907078,3172.9,3171.0,1.39562469]
["bitfinex","ETHUSD",1767828162794,1.45907078,3172.9,3171.2,1.39562469]
["bitfinex","ETHUSD",1767828163001,1.45907078,3172.9,3170.8,0.63409898]
["bitfinex","ETHUSD",1767828163002,1.45907078,3173.3,3171.4,1.39562469]
["bitfinex","ETHUSD",1767828163218,1.45907078,3173.2,3171.4,1.39562469]
["bitfinex","ETHUSD",1767828163405,1.45907078,3173.1,3171.5,0.828]
["bitfinex","ETHUSD",1767828163610,1.45907078,3173.1,3171.3,6.30656196]
["bitfinex","ETHUSD",1767828163816,1.45907078,3173.1,3171.6,0.828]
["bitfinex","ETHUSD",1767828164321,0.74163228,3173.8,3172.2,1.39562469]
["bitfinex","ETHUSD",1767828164520,0.16452556,3175.5,3174.0,2.2646634]
["bitfinex","ETHUSD",1767828164521,1.45907078,3175.1,3174.0,2.2646634]
["bitfinex","ETHUSD",1767828164719,1.45907078,3174.9,3173.7,0.828]
["bitfinex","ETHUSD",1767828165018,10.0,3175.9,3173.8,6.3015943]
["bitfinex","ETHUSD",1767828165019,1.45907078,3175.8,3173.8,6.3015943]
["bitfinex","ETHUSD",1767828165422,1.45907078,3175.8,3173.9,0.827]
["bitfinex","ETHUSD",1767828165630,1.45907078,3175.8,3173.8,3.15079715]
["bitfinex","ETHUSD",1767828165806,1.45907078,3175.6,3173.9,0.827]
["bitfinex","ETHUSD",1767828166008,1.45907078,3175.4,3173.9,0.827]
["bitfinex","ETHUSD",1767828166341,1.45907078,3175.2,3173.3,1.39562469]
["bitfinex","ETHUSD",1767828166503,2.52571775,3175.1,3173.3,1.39562469]
["bitfinex","ETHUSD",1767828166707,1.45907078,3175.0,3173.3,3.15122152]
["bitfinex","ETHUSD",1767828166925,3.14990392,3174.7,3173.5,3.15107872]
["bitfinex","ETHUSD",1767828167131,6.29980784,3174.7,3173.4,3.97818612]
["bitfinex","ETHUSD",1767828167381,6.29980784,3174.7,3173.4,0.827]
["bitfinex","ETHUSD",1767828167654,1.45907078,3177.5,3174.2,7.06889594]
["bitfinex","ETHUSD",1767828167871,1.45907078,3177.5,3173.8,0.09459545]
["bitfinex","ETHUSD",1767828167872,4.60718977,3176.5,3175.9,4.14277701]
["bitfinex","ETHUSD",1767828168151,1.45907078,3176.4,3174.2,0.827]
["bitfinex","ETHUSD",1767828168312,0.003,3176.6,3174.4,1.39562469]
["bitfinex","ETHUSD",1767828168641,0.003,3176.6,3174.6,1.39562469]
["bitfinex","ETHUSD",1767828169016,0.003,3176.6,3174.7,9.44971176]
["bitfinex","ETHUSD",1767828169706,0.003,3176.6,3174.7,7.12680784]
["bitfinex","ETHUSD",1767828170123,0.003,3176.6,3174.7,6.29980784]
["bitfinex","ETHUSD",1767828170406,1.46207078,3176.6,3174.7,3.14790392]
["bitfinex","ETHUSD",1767828170611,1.46207078,3176.6,3174.7,3.97490392]
["bitfinex","ETHUSD",1767828170939,1.45907078,3178.4,3176.7,1.40980593]
["bitfinex","ETHUSD",1767828171179,1.45907078,3178.1,3176.2,0.827]
["bitfinex","ETHUSD",1767828171460,9.43930524,3178.2,3175.4,12.59683816]
["bitfinex","ETHUSD",1767828171461,1.45907078,3177.9,3175.4,12.59683816]
["bitfinex","ETHUSD",1767828171666,1.45907078,3177.9,3175.9,0.827]
["bitfinex","ETHUSD",1767828171960,1.68757786,3177.8,3175.8,0.827]
["bitfinex","ETHUSD",1767828172459,1.63757786,3177.8,3175.5,1.39562469]
["bitfinex","ETHUSD",1767828172664,1.63757786,3177.8,3175.6,0.827]
["bitfinex","ETHUSD",1767828172838,1.63757786,3177.8,3175.5,1.39562469]
["bitfinex","ETHUSD",1767828173043,1.45907078,3177.6,3175.7,3.14891205]
["bitfinex","ETHUSD",1767828173241,1.45907078,3177.5,3175.6,3.14893979]
["bitfinex","ETHUSD",1767828173445,2.28407078,3177.4,3175.6,3.14893979]
["bitfinex","ETHUSD",1767828173647,2.28407078,3177.4,3175.4,3.14912415]
["bitfinex","ETHUSD",1767828173854,1.45907078,3177.3,3175.0,0.826]
["bitfinex","ETHUSD",1767828174175,0.16,3178.4,3175.0,0.826]
["bitfinex","ETHUSD",1767828174176,0.00180578,3179.3,3175.8,1.39562469]
["bitfinex","ETHUSD",1767828174382,1.45907078,3179.1,3176.4,1.39562469]
["bitfinex","ETHUSD",1767828174668,1.45907078,3179.1,3177.2,30.0]
["bitfinex","ETHUSD",1767828175175,1.45907078,3178.9,3177.2,30.0]
["bitfinex","ETHUSD",1767828175677,1.45907078,3178.9,3177.0,30.0]
["bitfinex","ETHUSD",1767828175877,1.45907078,3178.7,3176.7,30.0]
["bitfinex","ETHUSD",1767828176741,1.45907078,3178.3,3176.3,30.0]
["bitfinex","ETHUSD",1767828176940,1.45907078,3178.1,3176.3,30.0]
["bitfinex","ETHUSD",1767828177163,1.45907078,3177.8,3176.1,30.0]
["bitfinex","ETHUSD",1767828177582,0.00180578,3179.3,3178.1,30.0]
["bitfinex","ETHUSD",1767828177789,1.15996508,3180.7,3178.4,31.98008121]
["bitfinex","ETHUSD",1767828177790,1.45907078,3179.9,3178.4,31.98008121]
["bitfinex","ETHUSD",1767828177966,0.825,3179.4,3178.5,31.98008121]
["bitfinex","ETHUSD",1767828178338,1.45907078,3179.3,3178.2,31.97808122]
["bitfinex","ETHUSD",1767828178685,1.45907078,3179.3,3178.1,31.97808122]
["bitfinex","ETHUSD",1767828179056,0.825,3179.2,3178.2,35.12444231]
["bitfinex","ETHUSD",1767828179259,0.825,3179.2,3177.2,3.14735771]
["bitfinex","ETHUSD",1767828179260,0.825,3179.1,3177.5,3.14706661]
["bitfinex","ETHUSD",1767828179444,0.825,3179.1,3178.4,31.978083]
["bitfinex","ETHUSD",1767828179649,0.825,3179.1,3178.2,31.978083]
["bitfinex","ETHUSD",1767828179893,1.45907078,3179.8,3178.4,31.978083]
["bitfinex","ETHUSD",1767828180094,1.45907078,3179.8,3178.1,3.14649651]
["bitfinex","ETHUSD",1767828180095,1.45907078,3179.6,3178.2,31.978083]
["bitfinex","ETHUSD",1767828180847,1.45907078,3179.4,3178.2,31.978083]
["bitfinex","ETHUSD",1767828181169,1.45907078,3179.0,3177.1,3.14746121]
["bitfinex","ETHUSD",1767828181373,2.28307078,3178.9,3177.1,3.14750471]
["bitfinex","ETHUSD",1767828181547,1.45907078,3178.6,3176.5,0.001]
["bitfinex","ETHUSD",1767828181954,2.31336146,3178.2,3176.5,0.001]
["bitfinex","ETHUSD",1767828182182,2.31336146,3178.0,3176.5,0.001]
["bitfinex","ETHUSD",1767828182393,2.31336146,3177.8,3176.5,0.001]
["bitfinex","ETHUSD",1767828183287,9.44079048,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1767828183492,0.824,3177.6,3176.5,0.001]
["bitfinex","ETHUSD",1767828183688,9.44079048,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1767828183880,0.824,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1767828184897,0.824,3177.5,3175.3,3.14930872]
["bitfinex","ETHUSD",1767828185082,0.824,3177.5,3175.3,3.70922705]
["bitfinex","ETHUSD",1767828185276,9.44168187,3177.4,3175.3,6.85853577]
["bitfinex","ETHUSD",1767828185598,9.44168187,3177.4,3175.4,0.03148273]
["bitfinex","ETHUSD",1767828186507,9.44168187,3177.4,3175.3,6.85853577]
["bitfinex","ETHUSD",1767828186667,11.75504333,3177.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1767828186867,14.90227062,3177.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1767828187206,2.31336146,3177.3,3175.3,3.14930872]
["bitfinex","ETHUSD",1767828187401,12.58890916,3177.4,3175.0,3.14952975]
["bitfinex","ETHUSD",1767828187402,2.31336146,3177.1,3175.0,3.14952975]
["bitfinex","ETHUSD",1767828187569,2.31336146,3177.1,3175.0,0.021443]
["bitfinex","ETHUSD",1767828187775,2.31336146,3176.9,3174.8,0.021443]
["bitfinex","ETHUSD",1767828187993,2.31336146,3176.7,3174.8,3.14979764]
["bitfinex","ETHUSD",1767828188183,2.31336146,3176.7,3174.7,3.14987813]
["bitfinex","ETHUSD",1767828188508,2.31336146,3176.7,3174.5,0.22226247]
["bitfinex","ETHUSD",1767828188881,2.31336146,3176.7,3174.0,2.44987455]
["bitfinex","ETHUSD",1767828189314,2.31336146,3176.5,3174.0,2.44987455]
["bitfinex","ETHUSD",1767828189486,2.31336146,3176.5,3174.1,6.3009987]
["bitfinex","ETHUSD",1767828190129,2.31336146,3176.5,3174.1,3.15049935]
["bitfinex","ETHUSD",1767828190320,2.31336146,3176.4,3174.1,3.15049935]
["bitfinex","ETHUSD",1767828190652,2.31336146,3176.2,3174.1,6.86103609]
["bitfinex","ETHUSD",1767828190849,2.31336146,3176.0,3174.1,3.15049935]
["bitfinex","ETHUSD",1767828191050,2.31336146,3175.8,3174.1,3.15049935]
["bitfinex","ETHUSD",1767828191418,10.27073615,3175.7,3173.5,6.30212138]
["bitfinex","ETHUSD",1767828191817,9.44673615,3175.7,3173.5,6.30212138]
["bitfinex","ETHUSD",1767828192023,0.824,3175.6,3173.6,0.87519959]
["bitfinex","ETHUSD",1767828193051,3.13736146,3175.6,3173.6,0.87519959]
["bitfinex","ETHUSD",1767828193763,3.13736146,3175.6,3172.8,2.44987455]
["bitfinex","ETHUSD",1767828193764,2.31336146,3175.4,3172.8,2.44987455]
["bitfinex","ETHUSD",1767828193963,0.16,3176.2,3172.4,3.15216497]
["bitfinex","ETHUSD",1767828193964,8.60702374,3177.8,3175.3,2.54447]
["bitfinex","ETHUSD",1767828194175,5.3466522,3180.2,3175.3,2.54447]
["bitfinex","ETHUSD",1767828194176,2.31336146,3178.9,3176.2,2.54447]
["bitfinex","ETHUSD",1767828194345,0.003,3178.6,3176.6,2.54447]
["bitfinex","ETHUSD",1767828194675,2.31636146,3178.6,3176.4,0.09459545]
["bitfinex","ETHUSD",1767828195578,2.31636146,3178.6,3176.5,0.826]
["bitfinex","ETHUSD",1767828195782,2.31636146,3178.6,3176.3,0.254447]
["bitfinex","ETHUSD",1767828195783,2.31336146,3178.4,3176.6,3.14801989]
["bitfinex","ETHUSD",1767828195947,2.31336146,3178.4,3176.6,0.826]
["bitfinex","ETHUSD",1767828196142,2.31336146,3178.4,3176.5,3.14809411]
["bitfinex","ETHUSD",1767828196410,6.29227622,3178.5,3176.7,2.44987455]
["bitfinex","ETHUSD",1767828197048,9.43841433,3178.5,3176.7,2.44987455]
["bitfinex","ETHUSD",1767828197511,9.43841433,3178.5,3176.5,3.14810859]
["bitfinex","ETHUSD",1767828197644,11.75177579,3178.5,3176.8,0.825]
["bitfinex","ETHUSD",1767828197979,11.75177579,3178.5,3176.1,2.44987455]
["bitfinex","ETHUSD",1767828197980,2.31336146,3178.4,3176.2,3.97341553]
["bitfinex","ETHUSD",1767828198163,2.31336146,3178.2,3176.2,0.825]
["bitfinex","ETHUSD",1767828198957,2.31336146,3178.4,3176.3,2.44987455]
["bitfinex","ETHUSD",1767828199145,0.824,3178.3,3176.6,3.14793388]
["bitfinex","ETHUSD",1767828199972,9.43930524,3178.2,3176.3,5.59818962]
["bitfinex","ETHUSD",1767828200178,9.43930524,3178.2,3176.4,1.46731896]
["bitfinex","ETHUSD",1767828200546,9.43930524,3178.2,3176.4,0.64231896]
["bitfinex","ETHUSD",1767828200879,9.43930524,3178.2,3176.5,0.825]
["bitfinex","ETHUSD",1767828201579,0.824,3178.3,3176.6,2.44987455]
["bitfinex","ETHUSD",1767828201878,9.43841433,3178.5,3176.7,2.777362]
["bitfinex","ETHUSD",1767828202079,10.26241433,3178.5,3176.8,3.1478217]
["bitfinex","ETHUSD",1767828202578,9.42963768,3178.5,3176.8,3.1478217]
["bitfinex","ETHUSD",1767828202767,12.57577579,3178.5,3176.8,0.825]
["bitfinex","ETHUSD",1767828202968,2.31336146,3178.4,3176.4,0.64231896]
["bitfinex","ETHUSD",1767828203275,2.31336146,3178.4,3176.5,0.825]
["bitfinex","ETHUSD",1767828203847,2.31336146,3178.4,3176.0,0.825]
["bitfinex","ETHUSD",1767828204079,12.58534436,3178.3,3176.0,3.97360366]
["bitfinex","ETHUSD",1767828204282,2.31336146,3178.2,3176.2,2.44987455]
["bitfinex","ETHUSD",1767828205017,2.31336146,3178.2,3176.3,0.825]
["bitfinex","ETHUSD",1767828205162,2.31336146,3178.0,3176.3,0.825]
["bitfinex","ETHUSD",1767828205362,2.31336146,3178.0,3176.4,0.825]
["bitfinex","ETHUSD",1767828206183,6.29346422,3177.9,3176.4,3.97321119]
["bitfinex","ETHUSD",1767828206388,10.26419633,3177.9,3176.6,0.001]
["bitfinex","ETHUSD",1767828206558,12.57955779,3177.9,3176.6,0.001]
["bitfinex","ETHUSD",1767828206754,0.002,3177.9,3176.6,2.45087455]
["bitfinex","ETHUSD",1767828206984,0.002,3177.9,3176.7,3.27487455]
["bitfinex","ETHUSD",1767828207286,0.002,3177.9,3176.7,2.44987455]
["bitfinex","ETHUSD",1767828207478,0.002,3177.9,3176.8,0.825]
["bitfinex","ETHUSD",1767828208186,0.002,3177.9,3176.9,3.14772262]
["bitfinex","ETHUSD",1767828208359,0.002,3177.9,3176.8,0.825]
["bitfinex","ETHUSD",1767828208798,0.002,3177.9,3176.6,2.45087455]
["bitfinex","ETHUSD",1767828209006,0.002,3177.9,3176.6,5.59882567]
["bitfinex","ETHUSD",1767828209203,0.002,3177.9,3176.8,3.14780039]
["bitfinex","ETHUSD",1767828209395,0.002,3177.9,3176.6,2.45087455]
["bitfinex","ETHUSD",1767828209592,0.002,3177.9,3176.7,1.38489774]
["bitfinex","ETHUSD",1767828209784,0.002,3177.9,3176.8,0.825]
["bitfinex","ETHUSD",1767828209990,0.002,3177.9,3176.8,6.42269625]
["bitfinex","ETHUSD",1767828210197,0.002,3177.9,3176.8,2.44987455]
["bitfinex","ETHUSD",1767828210394,0.002,3177.9,3176.9,0.825]
["bitfinex","ETHUSD",1767828211325,0.002,3177.9,3176.6,0.001]
["bitfinex","ETHUSD",1767828212701,2.22374059,3177.9,3176.6,0.001]
["bitfinex","ETHUSD",1767828214406,2.22174059,3177.7,3176.6,0.001]
["bitfinex","ETHUSD",1767828214593,2.22174059,3177.6,3176.6,0.001]
["bitfinex","ETHUSD",1767828215002,2.22174059,3177.6,3174.8,3.14978234]
["bitfinex","ETHUSD",1767828215003,2.22174059,3177.6,3175.6,3.14892627]
["bitfinex","ETHUSD",1767828215182,2.22174059,3177.6,3175.9,0.825]
["bitfinex","ETHUSD",1767828215390,2.22174059,3177.4,3175.9,0.825]
["bitfinex","ETHUSD",1767828215914,2.22174059,3177.4,3175.5,0.825]
["bitfinex","ETHUSD",1767828216424,2.22174059,3177.2,3175.5,0.825]
["bitfinex","ETHUSD",1767828216587,2.22174059,3177.0,3175.5,0.825]
["bitfinex","ETHUSD",1767828216997,2.22174059,3177.0,3175.5,3.97411037]
["bitfinex","ETHUSD",1767828217702,2.22174059,3177.0,3175.2,2.21694027]
["bitfinex","ETHUSD",1767828217887,2.22174059,3177.0,3175.3,0.825]
["bitfinex","ETHUSD",1767828218090,2.22174059,3177.0,3175.4,0.825]
["bitfinex","ETHUSD",1767828218316,2.22174059,3177.0,3174.9,0.02643596]
["bitfinex","ETHUSD",1767828218519,11.66490845,3176.9,3175.8,0.001]
["bitfinex","ETHUSD",1767828219220,2.22174059,3176.8,3175.8,0.001]
["bitfinex","ETHUSD",1767828219588,2.22174059,3176.8,3175.0,3.14958827]
["bitfinex","ETHUSD",1767828220205,2.22174059,3176.8,3174.9,3.14968267]
["bitfinex","ETHUSD",1767828220436,2.22174059,3176.8,3174.6,2.21694027]
["bitfinex","ETHUSD",1767828220437,2.22174059,3176.8,3174.8,3.14970649]
["bitfinex","ETHUSD",1767828220626,2.22174059,3176.6,3174.8,3.14970649]
["bitfinex","ETHUSD",1767828220803,3.04574059,3176.5,3174.8,3.97470649]
["bitfinex","ETHUSD",1767828222026,2.22174059,3176.4,3174.7,3.14987654]
["bitfinex","ETHUSD",1767828222531,0.824,3176.5,3174.5,3.97508605]
["bitfinex","ETHUSD",1767828222532,11.667287,3176.1,3174.5,0.825]
["bitfinex","ETHUSD",1767828222699,2.22174059,3176.0,3174.5,0.825]
["bitfinex","ETHUSD",1767828223234,3.04574059,3176.0,3174.5,0.825]
["bitfinex","ETHUSD",1767828223596,6.2974275,3175.9,3174.5,3.97505548]
["bitfinex","ETHUSD",1767828224709,6.2974275,3175.9,3174.5,3.97509913]
["bitfinex","ETHUSD",1767828225313,9.44614125,3175.9,3174.5,3.15009913]
["bitfinex","ETHUSD",1767828225706,9.44614125,3175.9,3174.4,3.97516834]
["bitfinex","ETHUSD",1767828226331,9.44614125,3175.9,3174.3,3.15028877]
["bitfinex","ETHUSD",1767828226634,11.66788184,3175.9,3174.4,0.825]
["bitfinex","ETHUSD",1767828226836,0.16,3176.7,3174.3,2.21694027]
["bitfinex","ETHUSD",1767828226837,2.38174059,3176.7,3174.3,2.21694027]
["bitfinex","ETHUSD",1767828227043,2.38174059,3176.7,3173.2,0.09459545]
["bitfinex","ETHUSD",1767828227044,3.04574059,3176.8,3174.6,2.21694027]
["bitfinex","ETHUSD",1767828227332,3.04574059,3176.8,3174.8,2.21694027]
["bitfinex","ETHUSD",1767828227525,3.04574059,3176.8,3174.9,2.55067841]
["bitfinex","ETHUSD",1767828227746,2.22174059,3176.7,3174.9,2.55067841]
["bitfinex","ETHUSD",1767828228764,6.29603978,3176.6,3175.0,6.29921258]
["bitfinex","ETHUSD",1767828229336,6.29603978,3176.6,3175.0,8.51615285]
["bitfinex","ETHUSD",1767828230064,2.22174059,3177.3,3175.1,2.21694027]
["bitfinex","ETHUSD",1767828230362,2.22174059,3177.3,3175.0,6.29921258]
["bitfinex","ETHUSD",1767828230363,3.04574059,3177.4,3175.3,2.21694027]
["bitfinex","ETHUSD",1767828230672,3.04574059,3177.4,3175.5,2.21694027]
["bitfinex","ETHUSD",1767828230673,0.002,3176.9,3175.5,2.21694027]
["bitfinex","ETHUSD",1767828230965,0.002,3176.9,3175.6,8.51496269]
["bitfinex","ETHUSD",1767828231168,0.002,3176.9,3175.7,3.06843654]
["bitfinex","ETHUSD",1767828231872,0.002,3176.9,3175.8,2.21694027]
["bitfinex","ETHUSD",1767828232073,0.002,3176.9,3175.8,3.04194027]
["bitfinex","ETHUSD",1767828232385,0.002,3176.9,3175.9,2.21694027]
["bitfinex","ETHUSD",1767828232874,0.002,3176.9,3176.1,2.21694027]
["bitfinex","ETHUSD",1767828234965,0.002,3176.9,3176.1,5.36540082]
["bitfinex","ETHUSD",1767828235948,0.002,3176.9,3176.1,2.21694027]
["bitfinex","ETHUSD",1767828236184,0.002,3176.9,3176.1,5.36544686]
["bitfinex","ETHUSD",1767828236552,0.002,3176.9,3176.0,3.14857272]
["bitfinex","ETHUSD",1767828236783,0.002,3176.9,3175.9,5.36564952]
["bitfinex","ETHUSD",1767828236950,0.002,3176.9,3176.1,3.14846683]
["bitfinex","ETHUSD",1767828237151,0.002,3176.9,3176.0,3.1486146]
["bitfinex","ETHUSD",1767828237352,0.002,3176.9,3176.0,3.9736146]
["bitfinex","ETHUSD",1767828238588,0.002,3176.9,3176.0,0.825]
["bitfinex","ETHUSD",1767828238893,0.002,3176.9,3175.9,3.04194027]
["bitfinex","ETHUSD",1767828239077,0.002,3176.9,3175.8,3.14879471]
["bitfinex","ETHUSD",1767828239283,0.002,3176.9,3175.9,0.825]
["bitfinex","ETHUSD",1767828239780,0.002,3176.9,3175.8,3.14879471]
["bitfinex","ETHUSD",1767828240080,2.22374059,3176.9,3175.6,0.825]
["bitfinex","ETHUSD",1767828240256,2.22374059,3176.9,3175.5,5.36598919]
["bitfinex","ETHUSD",1767828240464,2.22374059,3176.9,3175.5,6.19098919]
["bitfinex","ETHUSD",1767828240778,2.22374059,3176.9,3175.2,0.001]
["bitfinex","ETHUSD",1767828240967,2.22374059,3176.9,3175.3,3.97426359]
["bitfinex","ETHUSD",1767828241166,11.66520569,3176.8,3175.2,5.36730999]
["bitfinex","ETHUSD",1767828241374,8.51738399,3176.8,3175.3,0.825]
["bitfinex","ETHUSD",1767828241572,8.51738399,3176.8,3175.4,2.21694027]
["bitfinex","ETHUSD",1767828241573,6.2956434,3176.8,3175.4,2.21694027]
["bitfinex","ETHUSD",1767828242878,0.002,3176.6,3175.4,2.21694027]
["bitfinex","ETHUSD",1767828244888,0.002,3176.6,3175.4,3.04194027]
["bitfinex","ETHUSD",1767828246006,2.07398257,3176.5,3175.3,3.14930768]
["bitfinex","ETHUSD",1767828246300,2.07398257,3176.5,3175.4,0.825]
["bitfinex","ETHUSD",1767828246525,2.07398257,3176.3,3175.2,0.001]
["bitfinex","ETHUSD",1767828246870,2.07398257,3176.3,3174.2,3.18188179]
["bitfinex","ETHUSD",1767828247070,2.07398257,3176.3,3174.3,0.825]
["bitfinex","ETHUSD",1767828247310,2.07398257,3176.1,3174.2,3.15037779]
["bitfinex","ETHUSD",1767828247504,2.07398257,3176.1,3174.1,5.24814446]
["bitfinex","ETHUSD",1767828247704,2.07398257,3176.1,3174.2,0.825]
["bitfinex","ETHUSD",1767828247907,2.07398257,3175.9,3174.1,2.92266458]
["bitfinex","ETHUSD",1767828248112,2.07398257,3175.7,3174.1,2.92266458]
["bitfinex","ETHUSD",1767828248282,2.07398257,3175.5,3174.1,2.09766458]
["bitfinex","ETHUSD",1767828248609,2.07398257,3175.5,3174.1,2.92266458]
["bitfinex","ETHUSD",1767828248804,2.07398257,3175.5,3174.0,3.15053923]
["bitfinex","ETHUSD",1767828249024,0.824,3175.8,3174.0,2.09766458]
["bitfinex","ETHUSD",1767828249206,9.4458438,3176.0,3174.2,2.09766458]
["bitfinex","ETHUSD",1767828249515,9.4458438,3176.0,3174.3,2.12916757]
["bitfinex","ETHUSD",1767828249516,2.07398257,3175.9,3174.3,2.12916757]
["bitfinex","ETHUSD",1767828249690,2.07398257,3175.9,3174.3,2.09766458]
["bitfinex","ETHUSD",1767828250010,11.52042124,3175.8,3174.3,2.09766458]
["bitfinex","ETHUSD",1767828250183,2.89798257,3175.7,3174.3,2.09766458]
["bitfinex","ETHUSD",1767828251408,2.07398257,3175.6,3173.2,2.09766458]
["bitfinex","ETHUSD",1767828251591,2.07398257,3175.6,3174.0,2.09766458]
["bitfinex","ETHUSD",1767828251779,2.07398257,3175.6,3174.0,6.07323233]
["bitfinex","ETHUSD",1767828251982,2.07398257,3175.6,3174.0,2.92266458]
["bitfinex","ETHUSD",1767828252194,6.29822074,3175.5,3174.1,3.15048698]
["bitfinex","ETHUSD",1767828252580,8.37220331,3175.5,3174.1,3.15048698]
["bitfinex","ETHUSD",1767828252793,3.14834288,3176.3,3174.2,2.09766458]
["bitfinex","ETHUSD",1767828252794,8.37061701,3176.3,3174.2,2.09766458]
["bitfinex","ETHUSD",1767828252998,8.37061701,3176.3,3174.4,2.09766458]
["bitfinex","ETHUSD",1767828253197,11.51893423,3176.3,3174.6,2.09766458]
["bitfinex","ETHUSD",1767828253427,2.07398257,3176.2,3174.6,2.92266458]
["bitfinex","ETHUSD",1767828253629,2.07398257,3176.2,3174.6,3.21757887]
["bitfinex","ETHUSD",1767828254327,8.37101351,3176.1,3174.6,2.09866458]
["bitfinex","ETHUSD",1767828254525,8.37101351,3176.1,3174.6,2.13016461]
["bitfinex","ETHUSD",1767828255008,11.51952898,3176.1,3174.6,5.28013782]
["bitfinex","ETHUSD",1767828255210,2.07398257,3176.0,3174.6,5.24863779]
["bitfinex","ETHUSD",1767828255405,2.89798257,3175.9,3174.6,5.24863779]
["bitfinex","ETHUSD",1767828256198,3.14881289,3175.8,3174.6,8.39864094]
["bitfinex","ETHUSD",1767828257328,3.14881289,3175.8,3174.7,0.03149903]
["bitfinex","ETHUSD",1767828257528,3.14881289,3175.8,3174.6,8.39864094]
["bitfinex","ETHUSD",1767828257731,6.29762578,3175.8,3174.6,8.39864094]
["bitfinex","ETHUSD",1767828259035,8.37160835,3175.8,3174.6,0.001]
["bitfinex","ETHUSD",1767828260141,2.07398257,3175.7,3174.6,0.001]
["bitfinex","ETHUSD",1767828261143,2.07398257,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1767828261641,2.89798257,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1767828262014,2.07398257,3175.3,3173.9,2.09766458]
["bitfinex","ETHUSD",1767828263329,0.824,3175.4,3173.9,2.09766458]
["bitfinex","ETHUSD",1767828263330,2.07398257,3175.1,3173.9,2.09766458]
["bitfinex","ETHUSD",1767828263536,9.4458438,3176.0,3174.1,2.09766458]
["bitfinex","ETHUSD",1767828263710,11.51982637,3176.0,3174.3,2.09766458]
["bitfinex","ETHUSD",1767828264104,11.51982637,3176.0,3174.3,2.11778473]
["bitfinex","ETHUSD",1767828264338,2.07398257,3175.9,3174.3,2.09766458]
["bitfinex","ETHUSD",1767828264837,2.07398257,3175.9,3174.0,6.30119722]
["bitfinex","ETHUSD",1767828264838,2.07398257,3175.9,3174.1,0.826]
["bitfinex","ETHUSD",1767828265410,2.07398257,3175.7,3173.9,5.24832027]
["bitfinex","ETHUSD",1767828265615,2.07398257,3175.5,3173.9,5.24832027]
["bitfinex","ETHUSD",1767828265833,2.07398257,3175.3,3173.9,5.24832027]
["bitfinex","ETHUSD",1767828266426,2.07398257,3175.3,3173.9,2.09766458]
["bitfinex","ETHUSD",1767828266625,2.07398257,3175.3,3173.5,2.09766458]
["bitfinex","ETHUSD",1767828267035,2.07398257,3175.3,3173.6,3.15093397]
["bitfinex","ETHUSD",1767828267238,2.07398257,3175.1,3173.5,2.09766458]
["bitfinex","ETHUSD",1767828267434,2.07398257,3174.9,3173.5,2.09766458]
["bitfinex","ETHUSD",1767828267744,2.89898257,3174.8,3173.5,2.09766458]
["bitfinex","ETHUSD",1767828267947,2.07398257,3174.7,3173.1,2.09766458]
["bitfinex","ETHUSD",1767828268246,2.07398257,3174.5,3173.1,2.09766458]
["bitfinex","ETHUSD",1767828268615,2.07398257,3174.5,3172.9,3.97766757]
["bitfinex","ETHUSD",1767828268817,2.07398257,3174.5,3173.0,3.15158635]
["bitfinex","ETHUSD",1767828269438,11.5245874,3174.4,3172.9,5.24933278]
["bitfinex","ETHUSD",1767828269746,0.825,3174.3,3172.9,5.24934074]
["bitfinex","ETHUSD",1767828270844,0.825,3174.3,3173.0,2.09766458]
["bitfinex","ETHUSD",1767828271045,6.3008002,3174.2,3173.0,5.24924531]
["bitfinex","ETHUSD",1767828271247,6.3008002,3174.2,3173.1,2.09766458]
["bitfinex","ETHUSD",1767828273451,6.3008002,3174.2,3172.8,3.97775077]
["bitfinex","ETHUSD",1767828273670,2.0852435,3174.1,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828273835,2.0852435,3174.1,3172.8,3.15178943]
["bitfinex","ETHUSD",1767828274031,2.0852435,3174.1,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828275370,8.38644072,3174.0,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828275551,11.53703933,3174.0,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828276370,8.38644072,3174.0,3172.7,5.27103032]
["bitfinex","ETHUSD",1767828277153,8.38644072,3174.0,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828277455,11.53703933,3174.0,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828277767,2.0852435,3173.9,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828278175,2.0852435,3173.9,3172.6,5.27108177]
["bitfinex","ETHUSD",1767828278467,2.0852435,3173.9,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828279174,6.3015943,3173.8,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828280278,9.45239145,3173.8,3172.7,2.11914959]
["bitfinex","ETHUSD",1767828280481,2.0852435,3174.6,3172.8,2.11914959]
["bitfinex","ETHUSD",1767828280785,2.0852435,3174.6,3173.0,2.11914959]
["bitfinex","ETHUSD",1767828280945,2.0852435,3174.6,3173.2,2.11914959]
["bitfinex","ETHUSD",1767828281149,6.30020474,3174.5,3173.3,2.11914959]
["bitfinex","ETHUSD",1767828281580,12.36055061,3174.5,3173.3,2.11914959]
["bitfinex","ETHUSD",1767828282575,2.0852435,3174.4,3173.3,2.11914959]
["bitfinex","ETHUSD",1767828283585,6.3006017,3174.3,3173.3,2.11914959]
["bitfinex","ETHUSD",1767828283784,6.3006017,3174.3,3173.1,3.97748493]
["bitfinex","ETHUSD",1767828284482,8.3858452,3174.3,3173.0,2.12014959]
["bitfinex","ETHUSD",1767828285683,2.0852435,3174.2,3173.0,2.12014959]
["bitfinex","ETHUSD",1767828286266,2.0852435,3174.2,3173.0,0.001]
["bitfinex","ETHUSD",1767828287878,2.0852435,3174.0,3173.0,0.001]
["bitfinex","ETHUSD",1767828288199,2.0852435,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1767828288686,2.0852435,3173.8,3172.4,2.11914959]
["bitfinex","ETHUSD",1767828290669,2.0852435,3173.6,3171.6,2.11914959]
["bitfinex","ETHUSD",1767828290869,2.0852435,3173.6,3172.0,2.11914959]
["bitfinex","ETHUSD",1767828291202,2.0852435,3173.4,3172.1,2.11914959]
["bitfinex","ETHUSD",1767828291367,0.825,3173.3,3172.1,2.11914959]
["bitfinex","ETHUSD",1767828291803,2.9102435,3173.3,3172.1,2.11914959]
["bitfinex","ETHUSD",1767828292710,8.38802932,3173.2,3172.1,2.11914959]
["bitfinex","ETHUSD",1767828292914,3.15139291,3173.2,3172.1,2.11914959]
["bitfinex","ETHUSD",1767828293111,0.825,3173.4,3172.2,2.33106455]
["bitfinex","ETHUSD",1767828293326,2.0852435,3173.3,3172.2,2.11914959]
["bitfinex","ETHUSD",1767828293473,0.002,3175.6,3173.1,2.11914959]
["bitfinex","ETHUSD",1767828293675,0.002,3176.2,3173.1,2.11914959]
["bitfinex","ETHUSD",1767828293676,2.0872435,3175.9,3174.6,1.20356737]
["bitfinex","ETHUSD",1767828293986,0.002,3176.2,3175.2,2.11914959]
["bitfinex","ETHUSD",1767828294174,0.002,3176.9,3175.5,2.10043409]
["bitfinex","ETHUSD",1767828294719,0.002,3176.9,3175.7,2.11914959]
["bitfinex","ETHUSD",1767828295024,0.002,3177.2,3176.4,2.11914959]
["bitfinex","ETHUSD",1767828295177,0.002,3177.2,3176.5,0.826]
["bitfinex","ETHUSD",1767828296033,0.002,3177.2,3176.6,0.826]
["bitfinex","ETHUSD",1767828297242,0.002,3177.2,3176.7,0.826]
["bitfinex","ETHUSD",1767828297731,0.003,3178.6,3176.8,2.11914959]
["bitfinex","ETHUSD",1767828297932,0.003,3178.6,3176.9,2.94514959]
["bitfinex","ETHUSD",1767828298134,0.003,3178.6,3176.9,2.11914959]
["bitfinex","ETHUSD",1767828298317,2.0872435,3178.5,3176.9,2.11914959]
["bitfinex","ETHUSD",1767828298518,5.2333928,3178.5,3176.9,2.11914959]
["bitfinex","ETHUSD",1767828298722,5.2333928,3178.5,3177.1,6.29504894]
["bitfinex","ETHUSD",1767828299107,5.2333928,3178.5,3177.2,0.826]
["bitfinex","ETHUSD",1767828299739,2.0852435,3178.4,3177.0,3.14759624]
["bitfinex","ETHUSD",1767828299929,2.0852435,3178.4,3176.4,2.11914959]
["bitfinex","ETHUSD",1767828300126,2.0852435,3178.4,3176.8,3.14775256]
["bitfinex","ETHUSD",1767828300330,2.0852435,3178.4,3176.9,3.14770265]
["bitfinex","ETHUSD",1767828300638,6.29306818,3178.1,3176.6,3.14792748]
["bitfinex","ETHUSD",1767828300839,2.0852435,3178.0,3176.1,2.11914959]
["bitfinex","ETHUSD",1767828301139,2.0852435,3178.0,3176.2,3.97439026]
["bitfinex","ETHUSD",1767828301353,2.0852435,3178.0,3176.2,0.826]
["bitfinex","ETHUSD",1767828301510,2.0852435,3177.8,3176.3,0.826]
["bitfinex","ETHUSD",1767828301866,2.0852435,3180.5,3177.6,2.10342619]
["bitfinex","ETHUSD",1767828302136,1.52106119,3182.4,3177.5,0.09459545]
["bitfinex","ETHUSD",1767828302137,2.16939655,3181.1,3178.7,2.10342619]
["bitfinex","ETHUSD",1767828302345,2.16939655,3181.1,3178.3,1.78688735]
["bitfinex","ETHUSD",1767828302346,2.16939655,3181.1,3179.1,2.10342619]
["bitfinex","ETHUSD",1767828302543,2.16939655,3181.1,3179.1,2.31376881]
["bitfinex","ETHUSD",1767828302705,3.1437008,3181.0,3179.2,10.26233617]
["bitfinex","ETHUSD",1767828302946,2.16939655,3181.1,3179.2,7.11689078]
["bitfinex","ETHUSD",1767828303279,3.1438874,3180.8,3179.3,0.826]
["bitfinex","ETHUSD",1767828303574,2.16939655,3181.1,3179.3,0.826]
["bitfinex","ETHUSD",1767828303738,2.16939655,3181.1,3179.4,0.826]
["bitfinex","ETHUSD",1767828303944,4.30394598,3180.7,3179.2,8.39431697]
["bitfinex","ETHUSD",1767828304166,7.44792688,3180.7,3178.6,2.10342619]
["bitfinex","ETHUSD",1767828304366,2.16939655,3180.6,3178.7,3.97085479]
["bitfinex","ETHUSD",1767828304551,2.16939655,3180.6,3178.9,3.14571233]
["bitfinex","ETHUSD",1767828304752,2.16939655,3180.4,3178.2,6.29287016]
["bitfinex","ETHUSD",1767828305075,2.17139655,3180.4,3178.3,0.825]
["bitfinex","ETHUSD",1767828305742,0.002,3180.4,3178.3,2.10342619]
["bitfinex","ETHUSD",1767828305944,0.002,3180.4,3178.8,0.25952256]
["bitfinex","ETHUSD",1767828306148,0.002,3180.4,3178.7,2.10342619]
["bitfinex","ETHUSD",1767828306344,0.002,3180.4,3178.9,0.825]
["bitfinex","ETHUSD",1767828306764,0.002,3180.4,3179.0,6.29128656]
["bitfinex","ETHUSD",1767828307176,0.002,3180.4,3179.0,3.14564328]
["bitfinex","ETHUSD",1767828307378,0.002,3180.4,3179.1,0.825]
["bitfinex","ETHUSD",1767828307572,0.002,3180.4,3179.0,3.14564328]
["bitfinex","ETHUSD",1767828307890,2.04087476,3180.4,3178.8,0.825]
["bitfinex","ETHUSD",1767828308394,0.824,3180.3,3178.8,0.825]
["bitfinex","ETHUSD",1767828308760,9.43336896,3180.2,3178.1,2.07013506]
["bitfinex","ETHUSD",1767828308961,2.03887476,3180.1,3178.5,3.14610246]
["bitfinex","ETHUSD",1767828309160,2.03887476,3180.1,3178.1,2.07013506]
["bitfinex","ETHUSD",1767828309360,2.03887476,3180.1,3178.2,2.89513506]
["bitfinex","ETHUSD",1767828309571,2.03887476,3180.1,3178.4,3.14620757]
["bitfinex","ETHUSD",1767828309774,0.002,3180.4,3178.9,2.07013506]
["bitfinex","ETHUSD",1767828309992,1.58513219,3182.0,3180.1,2.6570706]
["bitfinex","ETHUSD",1767828309993,0.824,3181.1,3180.1,2.6570706]
["bitfinex","ETHUSD",1767828310322,0.824,3181.0,3179.6,2.07013506]
["bitfinex","ETHUSD",1767828310490,0.824,3181.0,3179.0,1.74169851]
["bitfinex","ETHUSD",1767828310491,0.824,3180.9,3180.0,2.07013506]
["bitfinex","ETHUSD",1767828310800,0.824,3181.0,3180.1,6.2891104]
["bitfinex","ETHUSD",1767828311181,2.03887476,3181.6,3180.1,6.91802144]
["bitfinex","ETHUSD",1767828311382,0.824,3181.5,3180.1,6.91802144]
["bitfinex","ETHUSD",1767828311759,3.14288661,3181.8,3180.1,6.91802144]
["bitfinex","ETHUSD",1767828311961,6.28577322,3181.8,3180.1,6.91802144]
["bitfinex","ETHUSD",1767828312187,2.86287476,3181.7,3180.1,3.77346624]
["bitfinex","ETHUSD",1767828312395,2.03887476,3181.6,3179.4,3.14519095]
["bitfinex","ETHUSD",1767828312594,2.03887476,3181.6,3179.4,3.17664342]
["bitfinex","ETHUSD",1767828312803,9.42951438,3181.5,3179.5,3.1451486]
["bitfinex","ETHUSD",1767828312981,11.46838914,3181.5,3179.5,3.1451486]
["bitfinex","ETHUSD",1767828313188,2.03887476,3181.4,3179.4,3.14520987]
["bitfinex","ETHUSD",1767828313496,2.03887476,3181.4,3179.4,3.17666234]
["bitfinex","ETHUSD",1767828313704,2.03887476,3181.4,3179.4,0.03145247]
["bitfinex","ETHUSD",1767828313915,2.03887476,3181.2,3179.0,3.14563002]
["bitfinex","ETHUSD",1767828314095,2.03887476,3180.9,3178.0,2.07013506]
["bitfinex","ETHUSD",1767828314293,2.03887476,3180.7,3178.1,0.20701351]
["bitfinex","ETHUSD",1767828314510,2.03887476,3180.7,3178.6,3.1460182]
["bitfinex","ETHUSD",1767828314712,2.03887476,3180.7,3178.5,3.14613376]
["bitfinex","ETHUSD",1767828314895,2.03887476,3180.5,3178.2,6.29287016]
["bitfinex","ETHUSD",1767828315075,2.03887476,3180.3,3178.2,6.29287016]
["bitfinex","ETHUSD",1767828315276,2.03887476,3180.1,3178.3,0.64998837]
["bitfinex","ETHUSD",1767828315907,2.03887476,3180.1,3178.2,6.29287016]
["bitfinex","ETHUSD",1767828316108,2.03887476,3180.1,3178.2,3.14643508]
["bitfinex","ETHUSD",1767828316484,2.03887476,3180.1,3178.1,3.35350649]
["bitfinex","ETHUSD",1767828316907,2.03887476,3179.9,3178.1,3.35350649]
["bitfinex","ETHUSD",1767828317107,2.03887476,3179.7,3178.1,3.35350649]
["bitfinex","ETHUSD",1767828317413,2.03887476,3179.5,3178.3,0.001]
["bitfinex","ETHUSD",1767828318080,2.86287476,3179.4,3178.3,0.001]
["bitfinex","ETHUSD",1767828318499,0.824,3179.4,3178.3,0.001]
["bitfinex","ETHUSD",1767828318906,9.43603935,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1767828319217,0.824,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1767828319881,2.03887476,3179.1,3176.8,2.07013506]
["bitfinex","ETHUSD",1767828320076,2.03887476,3179.1,3177.0,3.14762201]
["bitfinex","ETHUSD",1767828320309,2.03887476,3179.1,3177.1,3.17899523]
["bitfinex","ETHUSD",1767828320476,2.03887476,3179.1,3177.0,2.10161129]
["bitfinex","ETHUSD",1767828320682,0.824,3179.0,3177.1,3.17895598]
["bitfinex","ETHUSD",1767828320902,6.29148446,3178.9,3177.5,3.1471047]
["bitfinex","ETHUSD",1767828321216,6.29148446,3178.9,3177.6,0.03147029]
["bitfinex","ETHUSD",1767828321412,3.14574223,3178.9,3177.6,0.03147029]
["bitfinex","ETHUSD",1767828321655,0.824,3178.8,3177.6,0.03147029]
["bitfinex","ETHUSD",1767828321935,0.824,3178.7,3177.6,0.03147029]
["bitfinex","ETHUSD",1767828322136,0.824,3178.7,3177.6,0.66404813]
["bitfinex","ETHUSD",1767828322922,6.29207826,3178.6,3177.6,0.66404813]
["bitfinex","ETHUSD",1767828323411,6.29207826,3178.6,3176.8,1.08452256]
["bitfinex","ETHUSD",1767828323412,6.29207826,3178.6,3177.3,3.14726317]
["bitfinex","ETHUSD",1767828323607,6.29207826,3178.6,3176.5,2.07013506]
["bitfinex","ETHUSD",1767828323608,2.03887476,3178.5,3176.5,2.07013506]
["bitfinex","ETHUSD",1767828324021,2.03887476,3178.5,3177.0,3.14759912]
["bitfinex","ETHUSD",1767828324731,2.03887476,3178.5,3176.0,2.07013506]
["bitfinex","ETHUSD",1767828324935,2.03887476,3178.1,3176.0,5.21870654]
["bitfinex","ETHUSD",1767828325150,2.03887476,3177.9,3176.1,9.99890221]
["bitfinex","ETHUSD",1767828325301,0.824,3177.8,3176.1,9.96741706]
["bitfinex","ETHUSD",1767828325637,0.824,3177.8,3176.2,0.03148416]
["bitfinex","ETHUSD",1767828326009,2.03887476,3177.7,3176.2,0.03148416]
["bitfinex","ETHUSD",1767828326214,2.03887476,3177.7,3175.2,9.87104796]
["bitfinex","ETHUSD",1767828326215,2.03887476,3177.7,3174.9,2.07013506]
["bitfinex","ETHUSD",1767828326418,2.03887476,3177.3,3174.4,2.07013506]
["bitfinex","ETHUSD",1767828326661,2.03887476,3176.9,3174.2,3.15036049]
["bitfinex","ETHUSD",1767828326812,2.03887476,3176.7,3174.5,3.15009642]
["bitfinex","ETHUSD",1767828327146,2.03887476,3176.5,3174.0,6.30114123]
["bitfinex","ETHUSD",1767828327345,12.59207956,3176.6,3174.1,0.63011412]
["bitfinex","ETHUSD",1767828327346,2.03887476,3176.3,3174.1,0.63011412]
["bitfinex","ETHUSD",1767828327518,2.03887476,3176.1,3174.1,0.63011412]
["bitfinex","ETHUSD",1767828328116,8.33610396,3176.0,3174.2,6.3008002]
["bitfinex","ETHUSD",1767828328322,8.33610396,3176.0,3174.3,0.031503]
["bitfinex","ETHUSD",1767828329323,5.18748936,3176.0,3174.3,0.031503]
["bitfinex","ETHUSD",1767828329635,8.33610396,3176.0,3174.4,0.94827033]
["bitfinex","ETHUSD",1767828329844,8.33610396,3176.0,3174.5,0.03150102]
["bitfinex","ETHUSD",1767828330006,6.2972292,3176.0,3174.5,0.03150102]
["bitfinex","ETHUSD",1767828331943,6.29703094,3176.1,3174.6,3.15000315]
["bitfinex","ETHUSD",1767828332441,6.29703094,3176.1,3174.6,6.3000063]
["bitfinex","ETHUSD",1767828332620,6.29703094,3176.1,3174.7,0.63000063]
["bitfinex","ETHUSD",1767828332938,3.14851547,3176.1,3174.7,0.63000063]
["bitfinex","ETHUSD",1767828333140,3.1481269,3176.5,3174.8,2.16678858]
["bitfinex","ETHUSD",1767828333315,0.824,3176.4,3174.8,2.16678858]
["bitfinex","ETHUSD",1767828333515,2.87512079,3176.4,3174.7,0.63000063]
["bitfinex","ETHUSD",1767828333706,2.87512079,3176.4,3174.8,0.69300069]
["bitfinex","ETHUSD",1767828333911,9.44495166,3176.3,3174.4,6.30040322]
["bitfinex","ETHUSD",1767828334213,6.29663444,3176.3,3174.4,11.61739341]
["bitfinex","ETHUSD",1767828334730,6.29663444,3176.3,3174.4,8.4671918]
["bitfinex","ETHUSD",1767828335443,9.44495166,3176.3,3174.4,8.4671918]
["bitfinex","ETHUSD",1767828336145,0.824,3176.2,3174.4,8.4671918]
["bitfinex","ETHUSD",1767828336314,0.824,3176.2,3174.5,0.84671918]
["bitfinex","ETHUSD",1767828336509,2.87512079,3176.2,3174.5,0.84671918]
["bitfinex","ETHUSD",1767828336745,2.05112079,3176.1,3174.5,0.84671918]
["bitfinex","ETHUSD",1767828336958,2.05112079,3176.1,3173.9,2.16678858]
["bitfinex","ETHUSD",1767828337268,2.05112079,3176.1,3174.0,3.15052007]
["bitfinex","ETHUSD",1767828337549,2.05112079,3175.9,3173.9,5.31747948]
["bitfinex","ETHUSD",1767828337913,2.05112079,3175.7,3173.9,3.1506909]
["bitfinex","ETHUSD",1767828338114,2.05112079,3175.5,3173.9,6.93154647]
["bitfinex","ETHUSD",1767828338523,2.05112079,3175.5,3173.9,3.7808486]
["bitfinex","ETHUSD",1767828340016,6.29841908,3175.4,3173.9,3.7808486]
["bitfinex","ETHUSD",1767828340749,2.05112079,3175.3,3173.0,2.16678858]
["bitfinex","ETHUSD",1767828341042,2.05112079,3175.3,3173.5,3.15108677]
["bitfinex","ETHUSD",1767828341345,2.05112079,3175.3,3173.7,3.1508327]
["bitfinex","ETHUSD",1767828341851,2.05112079,3175.3,3173.5,3.15106905]
["bitfinex","ETHUSD",1767828342054,2.05112079,3175.3,3174.2,0.001]
["bitfinex","ETHUSD",1767828342264,11.49934452,3175.2,3174.2,0.001]
["bitfinex","ETHUSD",1767828342556,0.824,3175.1,3174.2,0.001]
["bitfinex","ETHUSD",1767828342858,2.87512079,3175.1,3174.2,0.001]
["bitfinex","ETHUSD",1767828344162,0.824,3175.0,3174.2,0.001]
["bitfinex","ETHUSD",1767828344472,0.824,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1767828345739,9.17454096,3174.9,3172.9,2.16678858]
["bitfinex","ETHUSD",1767828345961,12.32425563,3174.9,3173.2,3.15135637]
["bitfinex","ETHUSD",1767828346153,2.05112079,3174.8,3173.0,2.16678858]
["bitfinex","ETHUSD",1767828346348,2.05112079,3174.8,3173.0,5.31829688]
["bitfinex","ETHUSD",1767828346554,2.05112079,3174.6,3173.0,2.16678858]
["bitfinex","ETHUSD",1767828346748,0.825,3174.5,3173.0,2.16678858]
["bitfinex","ETHUSD",1767828347059,2.05112079,3174.4,3172.2,2.16678858]
["bitfinex","ETHUSD",1767828347433,2.05112079,3174.4,3172.9,3.15161717]
["bitfinex","ETHUSD",1767828347635,6.3006017,3174.3,3172.4,2.16778858]
["bitfinex","ETHUSD",1767828348259,2.05112079,3174.2,3172.4,2.16778858]
["bitfinex","ETHUSD",1767828348950,2.05112079,3174.0,3172.4,2.16778858]
["bitfinex","ETHUSD",1767828349266,2.05112079,3174.0,3172.4,0.001]
["bitfinex","ETHUSD",1767828349650,2.05112079,3173.8,3172.4,0.001]
["bitfinex","ETHUSD",1767828351456,2.05112079,3173.7,3172.4,0.001]
["bitfinex","ETHUSD",1767828351654,2.05112079,3173.5,3172.4,0.001]
["bitfinex","ETHUSD",1767828351858,2.05112079,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1767828352059,2.05112079,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1767828352256,0.825,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1767828352568,0.825,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1767828353143,2.05112079,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1767828353372,0.825,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1767828353938,0.825,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1767828354145,0.825,3173.0,3171.5,6.30616426]
["bitfinex","ETHUSD",1767828354349,0.825,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767828354550,0.825,3173.0,3171.5,8.47295284]
["bitfinex","ETHUSD",1767828354751,6.30298446,3173.1,3171.5,8.47295284]
["bitfinex","ETHUSD",1767828354984,0.825,3173.0,3171.6,0.84729528]
["bitfinex","ETHUSD",1767828355142,6.30298446,3173.1,3171.6,0.84729528]
["bitfinex","ETHUSD",1767828355335,0.825,3173.0,3171.6,0.84729528]
["bitfinex","ETHUSD",1767828355541,6.30338176,3172.9,3171.7,3.15288331]
["bitfinex","ETHUSD",1767828355740,3.15149223,3173.1,3171.8,2.16678858]
["bitfinex","ETHUSD",1767828355966,0.825,3173.0,3171.9,0.84725552]
["bitfinex","ETHUSD",1767828356675,2.05112079,3174.0,3172.0,2.16678858]
["bitfinex","ETHUSD",1767828356873,0.825,3173.9,3172.0,2.16678858]
["bitfinex","ETHUSD",1767828357090,2.05112079,3173.8,3172.0,0.03152585]
["bitfinex","ETHUSD",1767828357246,2.05112079,3173.6,3171.9,0.84725552]
["bitfinex","ETHUSD",1767828357646,6.30219,3173.5,3172.0,3.18401655]
["bitfinex","ETHUSD",1767828357847,2.87612079,3173.4,3171.9,0.84725552]
["bitfinex","ETHUSD",1767828358050,2.05112079,3173.3,3171.8,3.15272852]
["bitfinex","ETHUSD",1767828358244,2.05112079,3173.3,3171.6,2.16678858]
["bitfinex","ETHUSD",1767828358444,2.05112079,3173.3,3171.2,2.16678858]
["bitfinex","ETHUSD",1767828358666,2.05112079,3173.3,3170.1,2.16678858]
["bitfinex","ETHUSD",1767828358872,2.05112079,3173.3,3170.9,3.15360542]
["bitfinex","ETHUSD",1767828359174,2.05112079,3173.3,3171.0,0.5320394]
["bitfinex","ETHUSD",1767828359671,2.05112079,3172.8,3170.8,2.19832636]
["bitfinex","ETHUSD",1767828359879,0.825,3172.7,3171.0,0.03153579]
["bitfinex","ETHUSD",1767828360273,2.05112079,3172.8,3171.0,0.03153579]
["bitfinex","ETHUSD",1767828360579,0.825,3172.6,3170.9,0.03153678]
["bitfinex","ETHUSD",1767828360775,2.05112079,3172.8,3170.9,0.03153678]
["bitfinex","ETHUSD",1767828360776,0.825,3172.5,3171.0,0.21983254]
["bitfinex","ETHUSD",1767828362174,9.45656283,3172.4,3171.0,3.37340361]
["bitfinex","ETHUSD",1767828362744,2.03487336,3172.3,3171.0,0.21983254]
["bitfinex","ETHUSD",1767828363154,2.03487336,3172.3,3170.4,2.10659703]
["bitfinex","ETHUSD",1767828363355,2.03487336,3172.1,3170.4,0.03154176]
["bitfinex","ETHUSD",1767828363680,2.85987336,3172.0,3170.5,3.15403785]
["bitfinex","ETHUSD",1767828363977,2.85987336,3172.0,3170.4,3.15416611]
["bitfinex","ETHUSD",1767828364148,6.30536902,3171.9,3170.3,6.30853985]
["bitfinex","ETHUSD",1767828364477,0.825,3171.8,3170.5,2.07505527]
["bitfinex","ETHUSD",1767828366077,0.825,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767828366666,3.97783257,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767828366856,0.825,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767828367400,3.97779214,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767828367893,3.15279214,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767828368191,2.85987336,3171.7,3170.0,3.15455081]
["bitfinex","ETHUSD",1767828368350,9.45924639,3171.5,3169.8,3.15475204]
["bitfinex","ETHUSD",1767828368556,3.15308213,3171.5,3169.9,2.10657584]
["bitfinex","ETHUSD",1767828368752,3.15308213,3171.5,3170.1,2.07505527]
["bitfinex","ETHUSD",1767828368951,6.30616426,3171.5,3170.1,2.07505527]
["bitfinex","ETHUSD",1767828369163,3.15308213,3171.5,3170.1,2.07505527]
["bitfinex","ETHUSD",1767828369363,3.15308213,3171.5,3170.2,0.03153317]
["bitfinex","ETHUSD",1767828369782,6.30616426,3171.5,3170.2,0.03153317]
["bitfinex","ETHUSD",1767828369980,6.30616426,3171.5,3170.3,2.20060852]
["bitfinex","ETHUSD",1767828369981,0.825,3171.4,3170.3,2.20060852]
["bitfinex","ETHUSD",1767828370285,0.825,3171.4,3170.4,0.03153117]
["bitfinex","ETHUSD",1767828370488,3.97822078,3171.4,3170.5,3.15407664]
["bitfinex","ETHUSD",1767828370885,3.97822078,3171.4,3170.4,3.18568978]
["bitfinex","ETHUSD",1767828371279,0.825,3171.4,3170.4,3.18568978]
["bitfinex","ETHUSD",1767828371483,3.97818159,3171.4,3170.5,0.53862983]
["bitfinex","ETHUSD",1767828371652,3.97818159,3171.4,3170.6,0.03153977]
["bitfinex","ETHUSD",1767828371859,3.97818159,3171.4,3170.5,0.53862983]
["bitfinex","ETHUSD",1767828373073,3.97818159,3171.4,3170.4,3.15415861]
["bitfinex","ETHUSD",1767828373400,7.13136318,3171.4,3170.3,3.39641598]
["bitfinex","ETHUSD",1767828374098,7.13136318,3171.4,3170.4,3.15415045]
["bitfinex","ETHUSD",1767828374489,3.97818159,3171.4,3170.4,3.15415045]
["bitfinex","ETHUSD",1767828374783,7.13136318,3171.4,3170.4,3.15415045]
["bitfinex","ETHUSD",1767828374966,7.13136318,3171.4,3170.4,0.65507073]
["bitfinex","ETHUSD",1767828376660,2.07321626,3171.3,3170.2,0.03154275]
["bitfinex","ETHUSD",1767828376865,2.07321626,3171.3,3169.8,5.14470999]
["bitfinex","ETHUSD",1767828377082,2.07321626,3171.1,3169.8,3.15476031]
["bitfinex","ETHUSD",1767828377297,2.07321626,3171.1,3169.7,3.15483197]
["bitfinex","ETHUSD",1767828377591,2.07321626,3171.0,3169.6,3.15492736]
["bitfinex","ETHUSD",1767828377764,0.826,3170.9,3169.7,3.15485578]
["bitfinex","ETHUSD",1767828377967,2.89921626,3170.9,3169.6,3.18648655]
["bitfinex","ETHUSD",1767828378189,2.89921626,3170.9,3169.7,3.1548626]
["bitfinex","ETHUSD",1767828378494,3.18913789,3170.9,3169.7,3.78901025]
["bitfinex","ETHUSD",1767828378798,3.18913789,3170.9,3169.7,0.63414765]
["bitfinex","ETHUSD",1767828378979,3.18913789,3170.9,3169.6,3.15497155]
["bitfinex","ETHUSD",1767828379174,3.15377822,3170.8,3169.5,6.31014354]
["bitfinex","ETHUSD",1767828379373,3.15377822,3170.8,3169.5,8.30009322]
["bitfinex","ETHUSD",1767828379692,6.30755644,3170.8,3169.5,8.30009322]
["bitfinex","ETHUSD",1767828379898,3.15377822,3170.8,3169.5,8.30009322]
["bitfinex","ETHUSD",1767828380094,3.15377822,3170.8,3169.6,0.83000932]
["bitfinex","ETHUSD",1767828380502,6.30755644,3170.8,3169.6,0.83000932]
["bitfinex","ETHUSD",1767828381587,6.30755644,3170.8,3169.4,3.15510833]
["bitfinex","ETHUSD",1767828381588,2.07321626,3170.7,3169.4,3.15510833]
["bitfinex","ETHUSD",1767828382097,2.07321626,3170.7,3169.1,2.02148854]
["bitfinex","ETHUSD",1767828382299,2.07321626,3170.7,3169.5,3.15497343]
["bitfinex","ETHUSD",1767828382490,2.07321626,3170.7,3169.6,3.18646299]
["bitfinex","ETHUSD",1767828382689,2.07321626,3170.5,3169.6,3.18646299]
["bitfinex","ETHUSD",1767828382886,0.826,3170.4,3169.6,3.18646299]
["bitfinex","ETHUSD",1767828383089,6.48209695,3171.5,3169.6,3.18646299]
["bitfinex","ETHUSD",1767828383090,5.22693811,3170.9,3169.6,3.18646299]
["bitfinex","ETHUSD",1767828383284,8.38065996,3170.9,3169.6,6.34143522]
["bitfinex","ETHUSD",1767828383597,2.07321626,3171.3,3169.6,1.98994968]
["bitfinex","ETHUSD",1767828383797,2.07321626,3171.1,3169.7,0.23054369]
["bitfinex","ETHUSD",1767828384007,2.07321626,3171.1,3169.4,0.03155171]
["bitfinex","ETHUSD",1767828385777,2.07321626,3170.9,3169.5,6.31014354]
["bitfinex","ETHUSD",1767828386179,2.07321626,3170.9,3169.4,6.31032315]
["bitfinex","ETHUSD",1767828386376,2.07321626,3170.9,3169.5,0.02886026]
["bitfinex","ETHUSD",1767828386708,2.07321626,3170.9,3169.2,3.15529392]
["bitfinex","ETHUSD",1767828386876,12.61431724,3171.0,3168.9,1.98994968]
["bitfinex","ETHUSD",1767828386877,2.07321626,3170.7,3168.9,1.98994968]
["bitfinex","ETHUSD",1767828387078,2.07321626,3170.5,3168.9,1.98994968]
["bitfinex","ETHUSD",1767828387385,2.07321626,3170.5,3169.4,3.15516452]
["bitfinex","ETHUSD",1767828388097,2.07321626,3170.3,3168.6,1.98994968]
["bitfinex","ETHUSD",1767828388608,2.07321626,3170.3,3168.7,0.0288706]
["bitfinex","ETHUSD",1767828388912,2.07321626,3170.3,3168.8,2.19183171]
["bitfinex","ETHUSD",1767828389119,2.07321626,3170.3,3168.9,0.02886877]
["bitfinex","ETHUSD",1767828389285,2.07321626,3170.3,3168.9,2.01881845]
["bitfinex","ETHUSD",1767828389609,2.07321626,3170.3,3168.3,11.45867604]
["bitfinex","ETHUSD",1767828389906,2.07321626,3170.3,3169.7,0.001]
["bitfinex","ETHUSD",1767828390108,8.3821655,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1767828390293,2.07321626,3169.9,3168.5,6.31213506]
["bitfinex","ETHUSD",1767828390617,2.07321626,3169.9,3168.5,9.46820259]
["bitfinex","ETHUSD",1767828390814,2.07321626,3169.9,3168.5,6.31213506]
["bitfinex","ETHUSD",1767828391018,2.07321626,3169.9,3168.6,0.02905733]
["bitfinex","ETHUSD",1767828391316,2.07321626,3170.3,3168.8,1.98994968]
["bitfinex","ETHUSD",1767828391472,0.826,3170.2,3168.9,2.01900425]
["bitfinex","ETHUSD",1767828392110,0.826,3170.2,3169.0,6.31113916]
["bitfinex","ETHUSD",1767828392305,0.826,3170.2,3169.1,0.02905966]
["bitfinex","ETHUSD",1767828392306,3.98039535,3170.2,3169.1,0.02905966]
["bitfinex","ETHUSD",1767828392490,3.98039535,3170.2,3169.2,0.63401988]
["bitfinex","ETHUSD",1767828392686,0.002,3170.8,3169.3,1.88436796]
["bitfinex","ETHUSD",1767828392887,0.826,3170.7,3169.4,0.0290569]
["bitfinex","ETHUSD",1767828393087,0.826,3170.7,3169.5,1.88436796]
["bitfinex","ETHUSD",1767828393309,0.826,3170.7,3169.6,1.91342475]
["bitfinex","ETHUSD",1767828393575,2.77440706,3170.7,3169.7,0.22041046]
["bitfinex","ETHUSD",1767828393797,0.826,3170.7,3169.7,0.02906799]
["bitfinex","ETHUSD",1767828394000,0.826,3170.7,3169.5,1.88436796]
["bitfinex","ETHUSD",1767828394201,0.826,3170.7,3169.6,6.34147319]
["bitfinex","ETHUSD",1767828394399,0.826,3170.7,3169.6,6.30994446]
["bitfinex","ETHUSD",1767828394706,0.826,3170.7,3169.7,1.13493737]
["bitfinex","ETHUSD",1767828395528,0.002,3171.1,3170.1,1.88436796]
["bitfinex","ETHUSD",1767828395681,0.826,3170.9,3170.1,1.88436796]
["bitfinex","ETHUSD",1767828396195,0.826,3170.9,3169.9,3.15467364]
["bitfinex","ETHUSD",1767828396407,0.826,3170.9,3170.0,0.35016788]
["bitfinex","ETHUSD",1767828398540,0.826,3170.9,3170.1,3.15447462]
["bitfinex","ETHUSD",1767828398741,0.002,3171.8,3170.5,1.88436796]
["bitfinex","ETHUSD",1767828399030,0.826,3171.4,3170.3,1.88436796]
["bitfinex","ETHUSD",1767828399229,0.826,3171.7,3170.9,0.01991657]
["bitfinex","ETHUSD",1767828399627,0.002,3171.8,3170.9,0.01991657]
["bitfinex","ETHUSD",1767828399935,0.002,3171.8,3170.9,1.90428453]
["bitfinex","ETHUSD",1767828400133,0.002,3171.8,3171.0,2.07479641]
["bitfinex","ETHUSD",1767828400627,0.002,3171.8,3171.1,6.30695972]
["bitfinex","ETHUSD",1767828402503,1.94622227,3172.4,3171.1,6.30695972]
["bitfinex","ETHUSD",1767828402702,1.94622227,3172.4,3171.1,3.15347986]
["bitfinex","ETHUSD",1767828403004,1.94622227,3172.4,3171.2,0.33439083]
["bitfinex","ETHUSD",1767828404141,1.94840706,3173.0,3171.4,1.88436796]
["bitfinex","ETHUSD",1767828404513,1.94840706,3172.9,3171.5,8.19053222]
["bitfinex","ETHUSD",1767828404704,1.94840706,3172.9,3171.5,9.01753222]
["bitfinex","ETHUSD",1767828405402,1.94840706,3172.9,3171.6,0.827]
["bitfinex","ETHUSD",1767828405708,1.94840706,3172.9,3171.7,0.71331643]
["bitfinex","ETHUSD",1767828406701,3.15179021,3172.8,3171.8,3.1527839]
["bitfinex","ETHUSD",1767828406911,0.002,3173.1,3171.9,1.88436796]
["bitfinex","ETHUSD",1767828407541,0.002,3173.1,3171.8,12.6111356]
["bitfinex","ETHUSD",1767828407542,2.77440706,3174.0,3172.5,1.88436796]
["bitfinex","ETHUSD",1767828407742,2.77440706,3174.0,3172.6,1.0154368]
["bitfinex","ETHUSD",1767828407903,5.09850943,3174.5,3172.7,1.88436796]
["bitfinex","ETHUSD",1767828408107,1.94840706,3174.4,3172.7,1.88436796]
["bitfinex","ETHUSD",1767828408542,1.94840706,3174.4,3172.6,0.1884368]
["bitfinex","ETHUSD",1767828408708,1.94840706,3174.4,3172.3,0.827]
["bitfinex","ETHUSD",1767828408908,2.01418535,3174.2,3172.4,6.30437522]
["bitfinex","ETHUSD",1767828409118,2.01418535,3174.0,3172.4,6.30437522]
["bitfinex","ETHUSD",1767828410534,2.01418535,3173.8,3172.4,6.30437522]
["bitfinex","ETHUSD",1767828410843,2.01418535,3173.8,3171.8,1.91699271]
["bitfinex","ETHUSD",1767828411043,2.01418535,3173.8,3172.1,0.826]
["bitfinex","ETHUSD",1767828411248,2.01418535,3173.8,3172.0,3.15255119]
["bitfinex","ETHUSD",1767828411418,2.01418535,3173.8,3172.0,3.97855119]
["bitfinex","ETHUSD",1767828411618,2.01418535,3173.8,3172.0,0.826]
["bitfinex","ETHUSD",1767828411805,2.01418535,3173.6,3171.9,3.1526435]
["bitfinex","ETHUSD",1767828412010,2.01418535,3173.4,3171.9,3.1526435]
["bitfinex","ETHUSD",1767828412637,2.01418535,3173.2,3171.9,3.1526435]
["bitfinex","ETHUSD",1767828413223,2.01418535,3173.7,3172.0,1.94071969]
["bitfinex","ETHUSD",1767828413421,2.01418535,3173.6,3172.1,1.13987322]
["bitfinex","ETHUSD",1767828413628,2.01418535,3173.6,3172.2,0.03152386]
["bitfinex","ETHUSD",1767828413823,2.01418535,3173.6,3172.3,0.826]
["bitfinex","ETHUSD",1767828414147,0.002,3173.3,3172.4,0.03152187]
["bitfinex","ETHUSD",1767828414848,0.002,3173.3,3172.5,6.3041765]
["bitfinex","ETHUSD",1767828415047,0.002,3173.6,3172.6,2.55056255]
["bitfinex","ETHUSD",1767828416017,0.002,3173.6,3172.7,0.826]
["bitfinex","ETHUSD",1767828417352,0.002,3173.6,3172.8,6.30358042]
["bitfinex","ETHUSD",1767828417523,0.002,3173.6,3172.8,3.15179021]
["bitfinex","ETHUSD",1767828417729,0.002,3173.6,3172.9,0.826]
["bitfinex","ETHUSD",1767828418157,0.002,3173.6,3172.8,4.03721225]
["bitfinex","ETHUSD",1767828419478,0.002,3173.6,3172.8,7.18900246]
["bitfinex","ETHUSD",1767828419647,0.002,3173.6,3172.8,4.03721225]
["bitfinex","ETHUSD",1767828420370,2.01618535,3173.6,3172.8,0.88542204]
["bitfinex","ETHUSD",1767828420539,2.01618535,3173.6,3172.7,0.826]
["bitfinex","ETHUSD",1767828420738,2.01618535,3173.6,3172.8,6.30355818]
["bitfinex","ETHUSD",1767828420944,2.01618535,3173.6,3172.8,3.15176797]
["bitfinex","ETHUSD",1767828421342,2.01618535,3173.6,3172.2,1.91699271]
["bitfinex","ETHUSD",1767828421641,2.01418535,3173.4,3172.3,0.826]
["bitfinex","ETHUSD",1767828421848,2.01418535,3173.4,3172.4,0.826]
["bitfinex","ETHUSD",1767828422664,0.002,3173.6,3172.4,2.64536606]
["bitfinex","ETHUSD",1767828423021,1.93518102,3173.5,3172.5,0.26453661]
["bitfinex","ETHUSD",1767828423140,1.93518102,3173.5,3172.1,0.826]
["bitfinex","ETHUSD",1767828423932,1.93518102,3173.3,3172.2,3.15238635]
["bitfinex","ETHUSD",1767828424137,1.93518102,3173.3,3172.2,6.3047727]
["bitfinex","ETHUSD",1767828424463,1.93518102,3173.3,3172.2,7.01784997]
["bitfinex","ETHUSD",1767828424840,1.93518102,3173.3,3172.2,3.86546362]
["bitfinex","ETHUSD",1767828426141,0.002,3173.6,3172.1,3.97846302]
["bitfinex","ETHUSD",1767828426142,1.93518102,3173.1,3172.3,0.001]
["bitfinex","ETHUSD",1767828426489,1.93518102,3173.1,3172.1,0.826]
["bitfinex","ETHUSD",1767828426490,1.93518102,3173.1,3171.5,3.15300764]
["bitfinex","ETHUSD",1767828426990,1.93518102,3173.1,3171.7,3.15283272]
["bitfinex","ETHUSD",1767828427297,1.93518102,3173.1,3171.6,3.15298019]
["bitfinex","ETHUSD",1767828427502,1.93518102,3173.1,3171.7,3.15280699]
["bitfinex","ETHUSD",1767828427796,1.93518102,3172.9,3171.7,3.15280699]
["bitfinex","ETHUSD",1767828427957,1.93518102,3172.9,3171.6,3.15293896]
["bitfinex","ETHUSD",1767828428291,1.93518102,3172.7,3171.6,3.15293896]
["bitfinex","ETHUSD",1767828428508,1.93518102,3172.7,3169.8,0.09459545]
["bitfinex","ETHUSD",1767828428509,1.1810393,3170.1,3169.2,1.90668219]
["bitfinex","ETHUSD",1767828428655,1.84450622,3171.0,3169.4,1.90668219]
["bitfinex","ETHUSD",1767828428854,0.825,3170.9,3169.5,1.9382329]
["bitfinex","ETHUSD",1767828429062,0.825,3170.9,3169.5,1.90668219]
["bitfinex","ETHUSD",1767828429276,1.84450622,3170.0,3168.2,2.01897818]
["bitfinex","ETHUSD",1767828429456,1.84450622,3170.0,3167.3,2.00127764]
["bitfinex","ETHUSD",1767828429457,0.825,3169.9,3168.3,1.90668219]
["bitfinex","ETHUSD",1767828429658,0.26695062,3169.8,3168.4,0.22222989]
["bitfinex","ETHUSD",1767828429889,0.26695062,3169.8,3168.4,0.19066822]
["bitfinex","ETHUSD",1767828430088,6.3097454,3169.7,3168.4,0.19066822]
["bitfinex","ETHUSD",1767828430895,6.3097454,3169.7,3168.3,0.826]
["bitfinex","ETHUSD",1767828431281,6.3097454,3169.7,3168.1,3.15646533]
["bitfinex","ETHUSD",1767828431580,1.84450622,3169.6,3167.9,0.85756665]
["bitfinex","ETHUSD",1767828431782,1.84450622,3169.6,3167.9,2.73268219]
["bitfinex","ETHUSD",1767828432169,11.30972153,3169.5,3167.9,2.73268219]
["bitfinex","ETHUSD",1767828432399,2.55774469,3169.4,3167.9,1.09926822]
["bitfinex","ETHUSD",1767828432598,0.826,3169.3,3167.9,0.826]
["bitfinex","ETHUSD",1767828433395,2.55774469,3169.4,3167.9,0.826]
["bitfinex","ETHUSD",1767828433595,0.826,3169.3,3167.9,3.98265193]
["bitfinex","ETHUSD",1767828433786,0.826,3169.3,3167.9,0.826]
["bitfinex","ETHUSD",1767828434296,6.31074088,3169.2,3167.9,0.826]
["bitfinex","ETHUSD",1767828434498,6.31074088,3169.2,3168.0,0.39827625]
["bitfinex","ETHUSD",1767828434994,6.31074088,3169.2,3167.9,0.826]
["bitfinex","ETHUSD",1767828438038,0.826,3169.3,3168.0,1.90668219]
["bitfinex","ETHUSD",1767828438201,6.30914826,3170.0,3168.1,1.90668219]
["bitfinex","ETHUSD",1767828438496,2.67050622,3170.1,3168.3,1.90668219]
["bitfinex","ETHUSD",1767828439185,0.03248502,3170.0,3168.3,1.90668219]
["bitfinex","ETHUSD",1767828439385,0.27029912,3169.9,3168.4,0.8220415]
["bitfinex","ETHUSD",1767828439588,0.27029912,3169.9,3168.5,1.90668219]
["bitfinex","ETHUSD",1767828439791,2.67050622,3170.1,3168.6,1.90668219]
["bitfinex","ETHUSD",1767828440686,6.30914826,3170.0,3168.6,5.06263361]
["bitfinex","ETHUSD",1767828441872,6.30914826,3170.0,3168.7,1.90668219]
["bitfinex","ETHUSD",1767828442076,3.15377822,3170.8,3168.7,1.90668219]
["bitfinex","ETHUSD",1767828442295,3.15377822,3170.8,3168.9,1.90668219]
["bitfinex","ETHUSD",1767828442508,6.30656196,3171.3,3169.3,1.90668219]
["bitfinex","ETHUSD",1767828442706,6.30656196,3171.3,3169.5,1.90668219]
["bitfinex","ETHUSD",1767828442884,9.45984294,3171.3,3169.5,1.90668219]
["bitfinex","ETHUSD",1767828443700,0.03248502,3171.2,3169.5,1.90668219]
["bitfinex","ETHUSD",1767828444014,0.03248502,3171.2,3169.6,0.27336822]
["bitfinex","ETHUSD",1767828444724,6.30695972,3171.1,3169.7,3.1548727]
["bitfinex","ETHUSD",1767828444886,0.03248502,3171.0,3169.7,3.1548727]
["bitfinex","ETHUSD",1767828445076,6.30695972,3171.1,3169.7,3.1548727]
["bitfinex","ETHUSD",1767828445594,0.03248502,3171.0,3169.7,3.1548727]
["bitfinex","ETHUSD",1767828445926,0.03248502,3171.0,3169.6,4.25533951]
["bitfinex","ETHUSD",1767828445927,0.66642949,3171.0,3169.8,0.74102122]
["bitfinex","ETHUSD",1767828446107,0.66642949,3171.0,3169.6,4.25530825]
["bitfinex","ETHUSD",1767828446774,6.30735752,3170.9,3169.6,4.25530825]
["bitfinex","ETHUSD",1767828447088,0.03248502,3170.8,3169.6,4.25530825]
["bitfinex","ETHUSD",1767828447610,0.03248502,3170.8,3169.6,3.42830825]
["bitfinex","ETHUSD",1767828448300,0.03248502,3170.8,3169.6,0.27336822]
["bitfinex","ETHUSD",1767828448611,0.61319524,3170.7,3169.4,3.15510124]
["bitfinex","ETHUSD",1767828448794,0.03248502,3170.6,3169.4,3.15510124]
["bitfinex","ETHUSD",1767828449316,3.15407664,3170.5,3169.3,3.15527088]
["bitfinex","ETHUSD",1767828450389,6.30815328,3170.5,3169.3,3.15527088]
["bitfinex","ETHUSD",1767828450589,0.63394447,3170.4,3169.3,3.15527088]
["bitfinex","ETHUSD",1767828451204,3.78815183,3170.4,3169.3,6.31054176]
["bitfinex","ETHUSD",1767828451405,3.78815183,3170.4,3169.3,3.15527088]
["bitfinex","ETHUSD",1767828451605,3.15420736,3170.4,3169.3,3.15527088]
["bitfinex","ETHUSD",1767828451990,0.002,3170.2,3169.3,6.31054176]
["bitfinex","ETHUSD",1767828452210,0.002,3170.2,3169.3,3.15527088]
["bitfinex","ETHUSD",1767828452922,0.002,3170.2,3169.3,6.31054176]
["bitfinex","ETHUSD",1767828453588,0.002,3170.2,3169.2,3.98232455]
["bitfinex","ETHUSD",1767828454225,0.002,3170.2,3169.2,3.72819719]
["bitfinex","ETHUSD",1767828454918,0.002,3170.2,3169.1,1.90668219]
["bitfinex","ETHUSD",1767828455304,1.89129419,3170.2,3168.9,0.001]
["bitfinex","ETHUSD",1767828455512,6.30894924,3170.1,3168.9,0.001]
["bitfinex","ETHUSD",1767828456621,6.30894924,3170.1,3168.9,3.15666915]
["bitfinex","ETHUSD",1767828457618,3.15447462,3170.1,3168.9,6.3123383]
["bitfinex","ETHUSD",1767828457821,3.6590515,3170.1,3168.9,9.39129056]
["bitfinex","ETHUSD",1767828458930,6.81352612,3170.1,3168.9,9.39129056]
["bitfinex","ETHUSD",1767828459091,3.6590515,3170.1,3168.9,9.39129056]
["bitfinex","ETHUSD",1767828459800,6.81352612,3170.1,3168.9,9.39129056]
["bitfinex","ETHUSD",1767828460000,6.81352612,3170.1,3168.9,8.17546214]
["bitfinex","ETHUSD",1767828460900,8.70282031,3170.1,3168.9,8.17546214]
["bitfinex","ETHUSD",1767828461124,8.70282031,3170.1,3168.9,5.01979299]
["bitfinex","ETHUSD",1767828461315,8.70282031,3170.1,3168.9,8.17546214]
["bitfinex","ETHUSD",1767828462731,1.92177921,3170.0,3168.9,5.01979299]
["bitfinex","ETHUSD",1767828462909,0.74256283,3169.9,3168.9,5.01979299]
["bitfinex","ETHUSD",1767828463515,0.74256283,3169.9,3168.9,1.86412384]
["bitfinex","ETHUSD",1767828463721,0.74256283,3169.9,3168.9,5.01974689]
["bitfinex","ETHUSD",1767828463917,0.74256283,3169.9,3168.9,1.86412384]
["bitfinex","ETHUSD",1767828464228,1.92177921,3169.8,3168.9,0.001]
["bitfinex","ETHUSD",1767828464440,0.2664342,3169.7,3168.9,0.001]
["bitfinex","ETHUSD",1767828465114,3.15497223,3169.6,3168.9,0.001]
["bitfinex","ETHUSD",1767828465311,6.34242948,3169.6,3168.9,0.001]
["bitfinex","ETHUSD",1767828465508,6.30994446,3169.6,3169.2,0.001]
["bitfinex","ETHUSD",1767828465712,8.19923865,3169.6,3168.9,0.001]
["bitfinex","ETHUSD",1767828466012,5.89083371,3169.6,3168.9,0.001]
["bitfinex","ETHUSD",1767828468463,0.002,3169.8,3168.9,2.74364298]
["bitfinex","ETHUSD",1767828468741,0.002,3169.8,3169.0,1.91564298]
["bitfinex","ETHUSD",1767828471047,0.002,3169.8,3169.2,1.91564298]
["bitfinex","ETHUSD",1767828473229,0.002,3169.8,3169.3,1.91564298]
["bitfinex","ETHUSD",1767828476032,0.002,3169.8,3169.2,3.15529947]
["bitfinex","ETHUSD",1767828476234,0.002,3169.8,3169.2,5.07094245]
["bitfinex","ETHUSD",1767828477855,0.002,3169.8,3169.2,1.91564298]
["bitfinex","ETHUSD",1767828478072,0.002,3169.8,3169.1,0.827]
["bitfinex","ETHUSD",1767828478926,0.002,3169.8,3169.1,5.89805614]
["bitfinex","ETHUSD",1767828479331,0.002,3169.5,3169.1,5.89805614]
["bitfinex","ETHUSD",1767828479528,0.002,3169.5,3169.2,3.15534257]
["bitfinex","ETHUSD",1767828480061,0.002,3169.5,3169.1,5.89806181]
["bitfinex","ETHUSD",1767828480367,0.002,3169.8,3169.5,1.91564298]
["bitfinex","ETHUSD",1767828480752,0.002,3169.8,3169.2,1.91564298]
["bitfinex","ETHUSD",1767828481566,0.002,3169.8,3169.2,5.07098694]
["bitfinex","ETHUSD",1767828483030,0.002,3169.8,3169.2,1.91564298]
["bitfinex","ETHUSD",1767828483469,0.002,3169.8,3169.2,5.07098873]
["bitfinex","ETHUSD",1767828484164,0.002,3169.8,3169.2,6.06687689]
["bitfinex","ETHUSD",1767828484844,0.002,3170.2,3169.8,1.87799251]
["bitfinex","ETHUSD",1767828485450,3.15384494,3170.8,3169.2,10.46197479]
["bitfinex","ETHUSD",1767828485451,0.002,3172.8,3171.7,1.87799251]
["bitfinex","ETHUSD",1767828485756,0.002,3172.8,3171.9,1.87799251]
["bitfinex","ETHUSD",1767828485933,0.002,3172.8,3172.0,2.70499251]
["bitfinex","ETHUSD",1767828486563,0.002,3172.8,3172.1,1.87799251]
["bitfinex","ETHUSD",1767828486861,0.002,3172.8,3172.2,8.18276521]
["bitfinex","ETHUSD",1767828487962,0.002,3172.8,3172.3,0.827]
["bitfinex","ETHUSD",1767828489134,0.002,3172.8,3172.4,6.30437522]
["bitfinex","ETHUSD",1767828489336,0.002,3172.8,3172.4,3.15218761]
["bitfinex","ETHUSD",1767828489632,0.002,3172.8,3172.5,0.827]
["bitfinex","ETHUSD",1767828490769,6.767e-05,3174.9,3173.1,1.98594191]
["bitfinex","ETHUSD",1767828490953,6.767e-05,3174.9,3173.8,1.98594191]
["bitfinex","ETHUSD",1767828491267,6.767e-05,3174.9,3174.0,1.98594191]
["bitfinex","ETHUSD",1767828492735,6.767e-05,3174.9,3174.1,0.827]
["bitfinex","ETHUSD",1767828493055,6.767e-05,3174.9,3174.2,0.827]
["bitfinex","ETHUSD",1767828494067,6.767e-05,3174.9,3174.3,0.827]
["bitfinex","ETHUSD",1767828495060,6.767e-05,3174.9,3174.4,3.15020161]
["bitfinex","ETHUSD",1767828496473,6.767e-05,3174.9,3174.4,6.30040322]
["bitfinex","ETHUSD",1767828497375,6.767e-05,3174.9,3173.6,1.98594191]
["bitfinex","ETHUSD",1767828497672,6.767e-05,3174.9,3174.0,3.15057257]
["bitfinex","ETHUSD",1767828497838,6.767e-05,3174.9,3173.9,3.15065952]
["bitfinex","ETHUSD",1767828498042,6.767e-05,3174.9,3173.7,0.826]
["bitfinex","ETHUSD",1767828498443,6.767e-05,3174.9,3174.0,3.15053531]
["bitfinex","ETHUSD",1767828499176,6.767e-05,3174.9,3174.1,0.826]
["bitfinex","ETHUSD",1767828500584,0.62997586,3174.9,3174.1,0.826]
["bitfinex","ETHUSD",1767828500761,6.767e-05,3174.9,3174.1,5.96244126]
["bitfinex","ETHUSD",1767828501580,6.767e-05,3174.9,3173.7,3.15088649]
["bitfinex","ETHUSD",1767828501749,6.767e-05,3174.9,3173.8,3.976785]
["bitfinex","ETHUSD",1767828503284,6.767e-05,3174.9,3173.9,0.826]
["bitfinex","ETHUSD",1767828503486,1.99597417,3174.9,3173.9,0.826]
["bitfinex","ETHUSD",1767828503894,1.99597417,3174.9,3173.5,3.15107668]
["bitfinex","ETHUSD",1767828504083,1.99597417,3174.9,3173.6,0.826]
["bitfinex","ETHUSD",1767828504284,1.99597417,3174.9,3173.7,0.826]
["bitfinex","ETHUSD",1767828504485,0.002,3174.6,3173.7,0.826]
["bitfinex","ETHUSD",1767828505625,0.002,3174.6,3173.4,5.13709592]
["bitfinex","ETHUSD",1767828505803,1.9959065,3174.5,3172.9,1.98594191]
["bitfinex","ETHUSD",1767828506001,1.9959065,3174.5,3172.9,5.1376074]
["bitfinex","ETHUSD",1767828506301,1.9959065,3174.5,3172.9,5.9636074]
["bitfinex","ETHUSD",1767828506465,1.9959065,3174.3,3172.9,5.1376074]
["bitfinex","ETHUSD",1767828506659,0.825,3174.4,3172.9,5.1376074]
["bitfinex","ETHUSD",1767828506660,8.2969052,3174.1,3172.9,5.1376074]
["bitfinex","ETHUSD",1767828507062,8.2969052,3174.1,3172.8,3.15175936]
["bitfinex","ETHUSD",1767828507292,8.2969052,3174.1,3172.9,0.826]
["bitfinex","ETHUSD",1767828508306,1.9959065,3174.0,3172.7,3.15184631]
["bitfinex","ETHUSD",1767828508464,1.9959065,3174.0,3172.8,0.826]
["bitfinex","ETHUSD",1767828508667,8.2975008,3173.8,3172.6,2.81194191]
["bitfinex","ETHUSD",1767828509008,8.2975008,3173.8,3172.6,0.826]
["bitfinex","ETHUSD",1767828509391,1.9959065,3173.7,3172.6,0.826]
["bitfinex","ETHUSD",1767828509744,1.9959065,3173.7,3172.6,3.97795554]
["bitfinex","ETHUSD",1767828509911,1.9959065,3173.7,3172.6,3.15198283]
["bitfinex","ETHUSD",1767828510235,1.9959065,3173.7,3172.6,4.60839939]
["bitfinex","ETHUSD",1767828510634,1.9959065,3173.7,3172.6,1.45641656]
["bitfinex","ETHUSD",1767828511138,6.30199142,3173.6,3172.6,1.45641656]
["bitfinex","ETHUSD",1767828511510,6.30199142,3173.6,3172.4,3.15212995]
["bitfinex","ETHUSD",1767828511706,8.29789792,3173.6,3172.5,0.826]
["bitfinex","ETHUSD",1767828512338,8.29789792,3173.6,3172.3,2.01969911]
["bitfinex","ETHUSD",1767828512490,8.29789792,3173.6,3172.4,0.826]
["bitfinex","ETHUSD",1767828513396,6.30199142,3173.6,3172.4,0.826]
["bitfinex","ETHUSD",1767828513642,2.5829582,3173.5,3172.4,0.826]
["bitfinex","ETHUSD",1767828513940,2.5829582,3173.5,3172.5,0.826]
["bitfinex","ETHUSD",1767828514127,2.5829582,3173.5,3172.3,5.1719112]
["bitfinex","ETHUSD",1767828514299,2.5829582,3173.5,3172.4,0.826]
["bitfinex","ETHUSD",1767828515798,3.1511943,3173.4,3172.4,0.826]
["bitfinex","ETHUSD",1767828515999,3.1511943,3173.4,3172.5,0.6029503]
["bitfinex","ETHUSD",1767828516413,3.1511943,3173.4,3172.4,5.9978458]
["bitfinex","ETHUSD",1767828516626,3.1511943,3173.4,3172.5,2.01969911]
["bitfinex","ETHUSD",1767828516825,3.1511943,3173.4,3172.5,2.84569911]
["bitfinex","ETHUSD",1767828517240,3.1511943,3173.4,3172.7,0.001]
["bitfinex","ETHUSD",1767828517444,6.3023886,3173.4,3172.7,0.001]
["bitfinex","ETHUSD",1767828517674,8.25518586,3173.4,3172.7,0.001]
["bitfinex","ETHUSD",1767828524518,1.95279726,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767828526630,6.30278582,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767828527142,8.25558308,3173.2,3172.2,2.01969911]
["bitfinex","ETHUSD",1767828527349,8.25558308,3173.2,3172.2,2.22166902]
["bitfinex","ETHUSD",1767828528581,3.15055089,3174.1,3172.2,2.01969911]
["bitfinex","ETHUSD",1767828528582,5.10438881,3173.0,3172.2,2.01969911]
["bitfinex","ETHUSD",1767828528885,8.25598036,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1767828529092,8.25598036,3173.0,3172.2,2.01969911]
["bitfinex","ETHUSD",1767828529694,1.95279726,3172.9,3171.9,2.01969911]
["bitfinex","ETHUSD",1767828529886,1.95279726,3172.9,3172.0,2.01969911]
["bitfinex","ETHUSD",1767828530876,1.95279726,3172.8,3172.0,2.01969911]
["bitfinex","ETHUSD",1767828531076,3.15178398,3172.9,3171.9,0.59985619]
["bitfinex","ETHUSD",1767828531077,3.15178398,3172.9,3171.9,2.01969911]
["bitfinex","ETHUSD",1767828531376,3.15178398,3172.9,3171.8,0.826]
["bitfinex","ETHUSD",1767828531377,3.15178398,3172.9,3172.0,2.01969911]
["bitfinex","ETHUSD",1767828532152,6.30356796,3172.9,3172.0,2.01969911]
["bitfinex","ETHUSD",1767828532349,6.30356796,3172.9,3172.0,2.61954509]
["bitfinex","ETHUSD",1767828532988,6.30356796,3172.9,3172.0,0.59984598]
["bitfinex","ETHUSD",1767828532989,1.95279726,3172.8,3172.0,0.59984598]
["bitfinex","ETHUSD",1767828533294,1.95279726,3172.8,3171.7,2.01969911]
["bitfinex","ETHUSD",1767828534961,1.95279726,3172.6,3171.4,5.17284211]
["bitfinex","ETHUSD",1767828535283,1.95279726,3172.6,3171.6,2.01969911]
["bitfinex","ETHUSD",1767828536661,6.3041765,3172.5,3171.6,2.01969911]
["bitfinex","ETHUSD",1767828536966,8.25697376,3172.5,3171.6,2.01969911]
["bitfinex","ETHUSD",1767828537176,8.25697376,3172.5,3171.6,2.30426902]
["bitfinex","ETHUSD",1767828537986,5.10488551,3172.5,3171.6,2.30426902]
["bitfinex","ETHUSD",1767828538355,8.25697376,3172.5,3171.6,2.30426902]
["bitfinex","ETHUSD",1767828539394,5.10458747,3172.8,3171.7,2.01969911]
["bitfinex","ETHUSD",1767828539690,8.25637768,3172.8,3171.7,2.01969911]
["bitfinex","ETHUSD",1767828540261,8.25637768,3172.8,3171.9,2.02069911]
["bitfinex","ETHUSD",1767828541490,6.3039778,3172.6,3171.9,2.02069911]
["bitfinex","ETHUSD",1767828541693,8.25677506,3172.6,3171.9,0.001]
["bitfinex","ETHUSD",1767828542072,2.04216466,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1767828543266,5.19410694,3172.7,3171.9,1.93576685]
["bitfinex","ETHUSD",1767828543471,6.3039778,3172.6,3171.9,1.93576685]
["bitfinex","ETHUSD",1767828544513,3.1519889,3172.6,3171.9,1.93576685]
["bitfinex","ETHUSD",1767828544673,6.3039778,3172.6,3171.9,1.93576685]
["bitfinex","ETHUSD",1767828546206,0.826,3173.1,3171.9,1.93576685]
["bitfinex","ETHUSD",1767828546404,0.826,3173.1,3170.0,1.93476685]
["bitfinex","ETHUSD",1767828546405,5.25948248,3172.0,3170.0,1.93476685]
["bitfinex","ETHUSD",1767828546699,2.04216466,3172.0,3170.7,1.93476685]
["bitfinex","ETHUSD",1767828546876,2.04216466,3172.0,3170.1,4.01199134]
["bitfinex","ETHUSD",1767828546877,2.04216466,3172.0,3170.9,1.93476685]
["bitfinex","ETHUSD",1767828547082,2.24638113,3171.9,3170.0,1.93476685]
["bitfinex","ETHUSD",1767828547282,2.04216466,3171.9,3170.2,1.93476685]
["bitfinex","ETHUSD",1767828547474,0.03152585,3172.2,3170.2,1.93476685]
["bitfinex","ETHUSD",1767828547475,2.04216466,3171.7,3170.2,1.93476685]
["bitfinex","ETHUSD",1767828548411,2.04216466,3171.7,3170.3,1.93476685]
["bitfinex","ETHUSD",1767828548973,2.04216466,3171.7,3170.3,2.76076685]
["bitfinex","ETHUSD",1767828549308,1.93922399,3171.5,3170.3,2.76076685]
["bitfinex","ETHUSD",1767828549508,1.93922399,3171.3,3170.3,2.76076685]
["bitfinex","ETHUSD",1767828550387,3.15318156,3171.4,3170.4,1.84914433]
["bitfinex","ETHUSD",1767828550697,3.15318156,3171.4,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828550917,6.70410619,3171.4,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828551293,8.64333018,3171.4,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828552042,8.64333018,3171.4,3170.8,0.001]
["bitfinex","ETHUSD",1767828552233,8.64333018,3171.4,3170.5,1.84720924]
["bitfinex","ETHUSD",1767828553310,1.93922399,3171.3,3170.5,1.84720924]
["bitfinex","ETHUSD",1767828553510,6.30695972,3171.1,3170.2,2.67614433]
["bitfinex","ETHUSD",1767828553713,5.9420734,3171.2,3170.3,1.84914433]
["bitfinex","ETHUSD",1767828553936,5.09267676,3171.2,3170.3,1.84914433]
["bitfinex","ETHUSD",1767828554512,8.24612953,3171.2,3170.3,1.84914433]
["bitfinex","ETHUSD",1767828556218,1.93922399,3171.1,3170.3,1.84914433]
["bitfinex","ETHUSD",1767828556418,1.93922399,3171.1,3170.1,0.827]
["bitfinex","ETHUSD",1767828556743,2.76383694,3171.0,3170.1,2.67614433]
["bitfinex","ETHUSD",1767828556942,0.82461295,3171.0,3170.2,1.84914433]
["bitfinex","ETHUSD",1767828557832,2.76383694,3171.0,3170.2,1.84914433]
["bitfinex","ETHUSD",1767828558144,6.30735752,3170.9,3170.2,1.84914433]
["bitfinex","ETHUSD",1767828558564,6.30735752,3170.9,3169.9,0.18779925]
["bitfinex","ETHUSD",1767828558565,1.93922399,3170.8,3169.9,1.84914433]
["bitfinex","ETHUSD",1767828558732,2.36175075,3170.8,3169.9,1.84914433]
["bitfinex","ETHUSD",1767828560250,3.15387769,3170.7,3169.9,1.84914433]
["bitfinex","ETHUSD",1767828560556,3.15356091,3171.1,3170.0,1.84914433]
["bitfinex","ETHUSD",1767828560855,6.30712182,3171.1,3170.0,1.84914433]
["bitfinex","ETHUSD",1767828561744,3.15356091,3171.1,3170.1,1.84914433]
["bitfinex","ETHUSD",1767828561929,3.15335984,3171.3,3170.3,1.84914433]
["bitfinex","ETHUSD",1767828562128,3.15335984,3171.3,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828562330,3.15319152,3171.4,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828562653,3.74523307,3171.4,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828562969,6.89842459,3171.4,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828563147,8.83764858,3171.4,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828563677,1.93922399,3171.3,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828564569,0.002,3171.0,3170.5,1.84914433]
["bitfinex","ETHUSD",1767828568374,1.93922399,3170.9,3169.7,1.84914433]
["bitfinex","ETHUSD",1767828568580,1.93922399,3170.8,3169.8,2.34955599]
["bitfinex","ETHUSD",1767828569606,1.93922399,3170.8,3169.9,1.84914433]
["bitfinex","ETHUSD",1767828570370,3.15387769,3170.7,3169.9,1.84914433]
["bitfinex","ETHUSD",1767828570695,6.30775538,3170.7,3169.9,1.84914433]
["bitfinex","ETHUSD",1767828571879,1.93922399,3170.5,3169.2,1.84914433]
["bitfinex","ETHUSD",1767828572474,8.29746423,3170.4,3169.2,1.84914433]
["bitfinex","ETHUSD",1767828573066,1.98911199,3170.3,3169.2,1.84914433]
["bitfinex","ETHUSD",1767828574433,8.29786221,3170.2,3169.2,1.84914433]
["bitfinex","ETHUSD",1767828574640,1.98911199,3170.1,3169.2,1.84914433]
["bitfinex","ETHUSD",1767828574851,1.98911199,3170.1,3169.2,2.11675876]
["bitfinex","ETHUSD",1767828576539,5.14363296,3170.1,3169.3,1.96440026]
["bitfinex","ETHUSD",1767828576852,1.98911199,3170.1,3169.5,0.001]
["bitfinex","ETHUSD",1767828577350,0.85752585,3170.5,3169.5,0.001]
["bitfinex","ETHUSD",1767828577351,1.98911199,3170.3,3169.5,0.001]
["bitfinex","ETHUSD",1767828577514,1.98911199,3170.3,3169.5,1.96540026]
["bitfinex","ETHUSD",1767828577709,5.96918863,3170.5,3169.5,1.96540026]
["bitfinex","ETHUSD",1767828577914,3.15407664,3170.5,3169.5,2.16194029]
["bitfinex","ETHUSD",1767828578960,6.30815601,3170.5,3169.7,1.96440026]
["bitfinex","ETHUSD",1767828579738,6.30815601,3170.5,3169.7,1.99594898]
["bitfinex","ETHUSD",1767828580366,6.30815601,3170.5,3169.7,1.96440026]
["bitfinex","ETHUSD",1767828580669,7.13299563,3170.5,3169.7,1.96440026]
["bitfinex","ETHUSD",1767828581072,7.13299563,3170.5,3169.7,1.99594898]
["bitfinex","ETHUSD",1767828582573,3.15411955,3170.5,3169.7,1.99594898]
["bitfinex","ETHUSD",1767828582774,6.30800412,3170.6,3169.7,1.96440026]
["bitfinex","ETHUSD",1767828588153,6.30800412,3170.6,3169.9,1.96440026]
["bitfinex","ETHUSD",1767828588975,3.15400206,3170.6,3169.9,1.96440026]
["bitfinex","ETHUSD",1767828589291,6.30800412,3170.6,3169.9,1.96440026]
["bitfinex","ETHUSD",1767828589902,0.002,3171.0,3169.9,2.16094029]
["bitfinex","ETHUSD",1767828590067,3.15368602,3170.9,3170.0,1.96440026]
["bitfinex","ETHUSD",1767828590272,3.15368602,3170.9,3170.2,1.96440026]
["bitfinex","ETHUSD",1767828590885,0.002,3171.0,3170.2,1.96440026]
["bitfinex","ETHUSD",1767828593608,6.30915862,3171.0,3170.2,1.96440026]
["bitfinex","ETHUSD",1767828593814,7.13898568,3171.0,3170.2,1.96440026]
["bitfinex","ETHUSD",1767828596516,9.12809767,3171.0,3170.2,1.96440026]
["bitfinex","ETHUSD",1767828597523,3.15559509,3171.0,3170.2,1.96440026]
["bitfinex","ETHUSD",1767828598306,0.002,3171.0,3170.2,1.96440026]
["bitfinex","ETHUSD",1767828598511,1.99111199,3171.0,3170.2,1.96440026]
["bitfinex","ETHUSD",1767828599613,1.99111199,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767828600000,0.002,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1767828601481,0.002,3170.7,3170.0,1.96440026]
["bitfinex","ETHUSD",1767828601482,1.98911199,3170.6,3170.0,1.96440026]
["bitfinex","ETHUSD",1767828601688,1.98911199,3170.6,3170.1,0.827]
["bitfinex","ETHUSD",1767828602089,1.98911199,3170.6,3170.0,0.827]
["bitfinex","ETHUSD",1767828602419,0.002,3170.7,3170.0,2.62764083]
["bitfinex","ETHUSD",1767828602718,0.002,3170.7,3170.1,1.80064083]
["bitfinex","ETHUSD",1767828602918,0.002,3170.7,3170.0,0.827]
["bitfinex","ETHUSD",1767828602919,0.002,3170.7,3170.3,1.80064083]
["bitfinex","ETHUSD",1767828605561,0.002,3170.7,3170.3,1.79864083]
["bitfinex","ETHUSD",1767828606145,0.002,3170.7,3170.3,2.62564083]
["bitfinex","ETHUSD",1767828606351,0.002,3170.7,3170.4,1.80064083]
["bitfinex","ETHUSD",1767828606738,0.002,3170.7,3170.3,0.827]
["bitfinex","ETHUSD",1767828606947,1.96632895,3170.7,3170.3,0.827]
["bitfinex","ETHUSD",1767828607370,1.96632895,3170.7,3170.2,0.827]
["bitfinex","ETHUSD",1767828608061,1.96632895,3170.7,3169.9,4.95529448]
["bitfinex","ETHUSD",1767828608365,1.96632895,3170.7,3170.0,1.32262945]
["bitfinex","ETHUSD",1767828609371,5.12027189,3170.7,3170.0,1.32262945]
["bitfinex","ETHUSD",1767828609575,1.96632895,3170.7,3170.0,5.58560209]
["bitfinex","ETHUSD",1767828609878,1.96632895,3170.7,3170.1,0.827]
["bitfinex","ETHUSD",1767828610650,5.12020927,3170.7,3170.1,0.827]
["bitfinex","ETHUSD",1767828611385,1.85073743,3170.6,3169.8,0.001]
["bitfinex","ETHUSD",1767828611760,1.81921158,3170.6,3169.8,0.001]
["bitfinex","ETHUSD",1767828612371,1.85073743,3170.6,3169.8,0.001]
["bitfinex","ETHUSD",1767828612689,1.85073743,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1767828612991,1.81921158,3170.4,3169.5,0.001]
["bitfinex","ETHUSD",1767828613347,1.81921158,3170.2,3168.9,1.93642603]
["bitfinex","ETHUSD",1767828613576,1.81921158,3170.2,3169.0,0.827]
["bitfinex","ETHUSD",1767828614444,6.30855124,3170.3,3169.3,1.93542603]
["bitfinex","ETHUSD",1767828614855,1.81921158,3170.2,3169.0,5.91797039]
["bitfinex","ETHUSD",1767828615073,1.81921158,3170.0,3169.1,1.93542603]
["bitfinex","ETHUSD",1767828615274,1.81921158,3170.0,3169.1,5.0908405]
["bitfinex","ETHUSD",1767828615668,4.97380024,3170.0,3169.2,1.93542603]
["bitfinex","ETHUSD",1767828615982,4.97380024,3170.0,3169.2,1.96695628]
["bitfinex","ETHUSD",1767828616178,1.81921158,3170.0,3169.2,1.96695628]
["bitfinex","ETHUSD",1767828616361,1.81921158,3170.0,3169.3,0.51223708]
["bitfinex","ETHUSD",1767828616566,4.97380223,3170.0,3169.3,0.51223708]
["bitfinex","ETHUSD",1767828617073,4.9738761,3170.0,3169.2,1.93542603]
["bitfinex","ETHUSD",1767828617248,4.9738761,3170.0,3169.3,0.827]
["bitfinex","ETHUSD",1767828618343,1.81921158,3169.9,3169.3,0.827]
["bitfinex","ETHUSD",1767828618949,1.81921158,3170.3,3169.4,1.93542603]
["bitfinex","ETHUSD",1767828619172,0.002,3170.4,3169.4,1.93342603]
["bitfinex","ETHUSD",1767828619340,0.002,3170.4,3169.3,3.98227088]
["bitfinex","ETHUSD",1767828619341,0.002,3170.4,3169.6,1.93542603]
["bitfinex","ETHUSD",1767828620166,0.002,3170.4,3169.7,2.76242603]
["bitfinex","ETHUSD",1767828620671,0.002,3170.4,3169.8,1.96697375]
["bitfinex","ETHUSD",1767828621367,0.002,3170.4,3169.8,1.93542603]
["bitfinex","ETHUSD",1767828622589,0.002,3170.4,3169.9,1.93542603]
["bitfinex","ETHUSD",1767828622793,0.002,3170.4,3170.0,0.50901054]
["bitfinex","ETHUSD",1767828623788,0.002,3170.4,3170.0,0.827]
["bitfinex","ETHUSD",1767828624086,1.82121158,3170.4,3169.9,0.827]
["bitfinex","ETHUSD",1767828624774,4.97541156,3170.4,3169.9,0.827]
["bitfinex","ETHUSD",1767828625495,0.002,3170.1,3169.9,0.827]
["bitfinex","ETHUSD",1767828626792,0.002,3170.1,3169.8,0.827]
["bitfinex","ETHUSD",1767828626970,0.002,3170.1,3169.4,1.93542603]
["bitfinex","ETHUSD",1767828627295,0.002,3170.1,3169.6,0.827]
["bitfinex","ETHUSD",1767828629472,0.002,3170.1,3169.6,2.76242603]
["bitfinex","ETHUSD",1767828629657,0.002,3170.1,3169.6,1.93542603]
["bitfinex","ETHUSD",1767828629864,0.002,3170.1,3169.7,1.93542603]
["bitfinex","ETHUSD",1767828630593,0.002,3170.4,3170.1,1.93542603]
["bitfinex","ETHUSD",1767828630892,0.002,3170.7,3170.2,1.93542603]
["bitfinex","ETHUSD",1767828637776,0.002,3170.4,3170.2,1.93542603]
["bitfinex","ETHUSD",1767828638492,0.002,3170.7,3170.2,1.93542603]
["bitfinex","ETHUSD",1767828638689,3.15557931,3171.0,3170.5,1.87555338]
["bitfinex","ETHUSD",1767828638690,3.15558689,3171.0,3170.5,1.87555338]
["bitfinex","ETHUSD",1767828639396,0.002,3171.0,3170.5,1.87555338]
["bitfinex","ETHUSD",1767828639895,0.002,3171.0,3170.6,0.827]
["bitfinex","ETHUSD",1767828640202,3.15561544,3171.0,3170.6,0.825]
["bitfinex","ETHUSD",1767828640595,0.002,3171.0,3170.6,0.825]
["bitfinex","ETHUSD",1767828641878,0.002,3171.0,3170.6,2.70055338]
["bitfinex","ETHUSD",1767828644204,0.002,3171.0,3170.6,1.87555338]
["bitfinex","ETHUSD",1767828644411,1.90725832,3170.9,3170.3,0.827]
["bitfinex","ETHUSD",1767828644599,5.06103016,3170.9,3170.3,0.827]
["bitfinex","ETHUSD",1767828644909,8.214802,3170.9,3170.3,0.827]
["bitfinex","ETHUSD",1767828645979,1.90725832,3170.8,3170.1,0.827]
["bitfinex","ETHUSD",1767828646998,1.90725832,3170.6,3170.1,0.827]
["bitfinex","ETHUSD",1767828647907,1.90725832,3170.6,3169.9,1.87555338]
["bitfinex","ETHUSD",1767828648111,1.90725832,3170.6,3170.0,1.33003049]
["bitfinex","ETHUSD",1767828649486,3.15407664,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1767828649679,1.90725832,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767828649882,0.002,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1767828651418,0.002,3170.4,3170.3,1.87655338]
["bitfinex","ETHUSD",1767828653616,0.002,3170.7,3170.3,1.90809613]
["bitfinex","ETHUSD",1767828654304,0.002,3170.7,3170.3,0.03254275]
["bitfinex","ETHUSD",1767828654505,0.002,3170.7,3170.3,1.90809613]
["bitfinex","ETHUSD",1767828657319,1.90925832,3170.7,3170.0,0.827]
["bitfinex","ETHUSD",1767828657488,2.7289398,3170.6,3170.0,0.827]
["bitfinex","ETHUSD",1767828657690,1.90725832,3170.6,3170.0,0.827]
["bitfinex","ETHUSD",1767828660026,5.06126288,3170.6,3170.0,0.827]
["bitfinex","ETHUSD",1767828661133,1.90725832,3170.5,3169.6,1.87555338]
["bitfinex","ETHUSD",1767828661302,1.90725832,3170.5,3169.4,1.87555338]
["bitfinex","ETHUSD",1767828661506,1.90725832,3170.3,3169.2,1.87555338]
["bitfinex","ETHUSD",1767828661834,1.90725832,3170.2,3169.0,1.87555338]
["bitfinex","ETHUSD",1767828662021,1.75499229,3170.0,3169.0,1.87555338]
["bitfinex","ETHUSD",1767828662807,1.75499229,3170.0,3168.9,0.001]
["bitfinex","ETHUSD",1767828664235,1.80405445,3169.8,3168.9,0.001]
["bitfinex","ETHUSD",1767828664412,2.22966742,3169.8,3168.9,0.001]
["bitfinex","ETHUSD",1767828666107,1.80405445,3169.6,3168.9,0.001]
["bitfinex","ETHUSD",1767828667819,1.80405445,3170.5,3169.6,1.79148203]
["bitfinex","ETHUSD",1767828668027,1.80405445,3170.3,3169.6,1.79148203]
["bitfinex","ETHUSD",1767828668331,3.15592552,3170.7,3169.8,1.79148203]
["bitfinex","ETHUSD",1767828668500,1.80405445,3170.6,3169.8,1.79148203]
["bitfinex","ETHUSD",1767828668701,0.002,3170.7,3169.8,1.79148203]
["bitfinex","ETHUSD",1767828668902,0.002,3170.7,3170.0,1.79148203]
["bitfinex","ETHUSD",1767828669403,0.002,3170.7,3169.9,0.88071747]
["bitfinex","ETHUSD",1767828669404,1.80605445,3170.7,3169.9,0.88071747]
["bitfinex","ETHUSD",1767828669623,0.002,3170.7,3170.0,1.79148203]
["bitfinex","ETHUSD",1767828670040,0.002,3170.7,3170.1,1.79148203]
["bitfinex","ETHUSD",1767828670206,0.002,3170.7,3170.0,0.827]
["bitfinex","ETHUSD",1767828670207,1.80605445,3170.7,3170.0,0.827]
["bitfinex","ETHUSD",1767828670411,0.002,3170.7,3170.1,0.17077175]
["bitfinex","ETHUSD",1767828670711,1.80605445,3170.7,3170.1,0.17077175]
["bitfinex","ETHUSD",1767828670918,1.80605445,3170.7,3169.8,3.98174813]
["bitfinex","ETHUSD",1767828671350,0.002,3170.7,3169.9,5.26823093]
["bitfinex","ETHUSD",1767828671639,0.002,3171.3,3170.5,1.79148203]
["bitfinex","ETHUSD",1767828671803,1.80605445,3171.7,3170.7,1.79148203]
["bitfinex","ETHUSD",1767828672011,1.80605445,3171.6,3170.7,1.79148203]
["bitfinex","ETHUSD",1767828672206,0.002,3171.6,3170.9,3.15367876]
["bitfinex","ETHUSD",1767828672610,1.80605445,3171.6,3170.9,3.15367876]
["bitfinex","ETHUSD",1767828672806,0.002,3171.6,3171.0,1.79148203]
["bitfinex","ETHUSD",1767828673032,1.80605445,3171.6,3170.8,0.2618482]
["bitfinex","ETHUSD",1767828673252,1.80605445,3171.6,3170.8,7.13447508]
["bitfinex","ETHUSD",1767828673410,0.002,3171.6,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828674436,0.002,3171.6,3171.0,1.79148203]
["bitfinex","ETHUSD",1767828676558,0.002,3171.6,3171.0,4.94501421]
["bitfinex","ETHUSD",1767828676741,0.002,3171.6,3171.1,1.79148203]
["bitfinex","ETHUSD",1767828676942,0.002,3171.6,3171.2,0.49450142]
["bitfinex","ETHUSD",1767828677945,0.002,3171.6,3171.1,1.79148203]
["bitfinex","ETHUSD",1767828679255,1e-08,3171.7,3171.2,1.79148203]
["bitfinex","ETHUSD",1767828679538,0.002,3171.9,3171.4,1.79148203]
["bitfinex","ETHUSD",1767828681212,0.002,3171.9,3171.5,1.79148203]
["bitfinex","ETHUSD",1767828681529,0.002,3171.9,3171.6,2.28594176]
["bitfinex","ETHUSD",1767828681931,0.002,3171.9,3171.7,1.79148203]
["bitfinex","ETHUSD",1767828683628,0.002,3171.9,3171.4,1.79148203]
["bitfinex","ETHUSD",1767828684245,1.80605445,3171.9,3170.8,4.9452463]
["bitfinex","ETHUSD",1767828684450,1.98801248,3171.8,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828685547,5.14082958,3171.8,3170.9,4.94515096]
["bitfinex","ETHUSD",1767828685749,5.14082958,3171.8,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828686070,5.14082958,3171.8,3170.7,1.79148203]
["bitfinex","ETHUSD",1767828686071,1.80405445,3171.7,3170.7,1.79148203]
["bitfinex","ETHUSD",1767828686246,2.6367717,3171.7,3170.8,1.79148203]
["bitfinex","ETHUSD",1767828686446,2.6367717,3171.7,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828686649,2.6367717,3171.7,3170.9,4.94515783]
["bitfinex","ETHUSD",1767828687225,2.6367717,3171.7,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828687651,5.7896948,3171.7,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828688053,8.9426179,3171.7,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828688356,0.41442246,3171.6,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828688721,4.95697755,3171.7,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828690163,8.10990065,3171.7,3170.9,1.79148203]
["bitfinex","ETHUSD",1767828690523,0.002,3171.9,3171.0,1.82301782]
["bitfinex","ETHUSD",1767828690729,0.002,3171.9,3171.2,1.79148203]
["bitfinex","ETHUSD",1767828691346,1.80605445,3171.9,3171.1,0.827]
["bitfinex","ETHUSD",1767828691544,1.80605445,3171.9,3171.2,0.2618482]
["bitfinex","ETHUSD",1767828691749,1.80605445,3171.9,3171.3,6.30656196]
["bitfinex","ETHUSD",1767828691946,0.002,3171.9,3171.3,8.00988836]
["bitfinex","ETHUSD",1767828692259,1e-08,3172.0,3171.6,1.7033264]
["bitfinex","ETHUSD",1767828692558,1e-08,3172.0,3171.7,0.17033264]
["bitfinex","ETHUSD",1767828693222,1e-08,3172.0,3171.6,2.5303264]
["bitfinex","ETHUSD",1767828693423,1e-08,3172.0,3171.7,0.03152883]
["bitfinex","ETHUSD",1767828693755,1e-08,3172.0,3171.5,3.15308213]
["bitfinex","ETHUSD",1767828693940,1e-08,3172.0,3171.6,0.827]
["bitfinex","ETHUSD",1767828694251,1e-08,3172.0,3171.4,3.15317609]
["bitfinex","ETHUSD",1767828694464,1e-08,3172.0,3171.4,3.98034919]
["bitfinex","ETHUSD",1767828696359,1e-08,3172.0,3171.4,4.011881]
["bitfinex","ETHUSD",1767828697138,0.002,3171.7,3171.4,4.011881]
["bitfinex","ETHUSD",1767828698275,0.002,3171.7,3171.4,0.8271731]
["bitfinex","ETHUSD",1767828698579,0.002,3171.7,3171.4,3.15315567]
["bitfinex","ETHUSD",1767828699674,0.002,3171.7,3171.2,1.9651746]
["bitfinex","ETHUSD",1767828699838,0.002,3171.7,3171.3,3.15326204]
["bitfinex","ETHUSD",1767828700734,0.002,3171.7,3171.2,3.41518298]
["bitfinex","ETHUSD",1767828702471,0.002,3171.7,3171.2,3.15333478]
["bitfinex","ETHUSD",1767828703772,1.74839565,3171.7,3171.1,3.15342178]
["bitfinex","ETHUSD",1767828704159,1.74839565,3171.7,3170.7,1.7033264]
["bitfinex","ETHUSD",1767828704348,1.74639565,3171.6,3170.8,3.15377822]
["bitfinex","ETHUSD",1767828704553,1.74639565,3171.6,3170.8,1.7033264]
["bitfinex","ETHUSD",1767828704873,2.23652487,3171.6,3170.8,1.7033264]
["bitfinex","ETHUSD",1767828706277,1.74639565,3171.4,3170.6,3.15393849]
["bitfinex","ETHUSD",1767828706574,1.74639565,3171.4,3170.4,3.15412427]
["bitfinex","ETHUSD",1767828708079,1.74639565,3171.4,3170.4,3.15417188]
["bitfinex","ETHUSD",1767828708244,1.74639565,3171.2,3170.4,3.15417188]
["bitfinex","ETHUSD",1767828709179,4.89977607,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1767828709358,1.74639565,3171.1,3170.3,4.85760202]
["bitfinex","ETHUSD",1767828710746,1.74639565,3171.0,3170.3,4.85760202]
["bitfinex","ETHUSD",1767828711381,1.74639565,3171.0,3170.2,4.00947581]
["bitfinex","ETHUSD",1767828711679,3.15350597,3171.1,3170.0,3.15448277]
["bitfinex","ETHUSD",1767828711680,1.74639565,3170.8,3170.0,3.15448277]
["bitfinex","ETHUSD",1767828712058,1.74639565,3170.8,3170.1,3.15441067]
["bitfinex","ETHUSD",1767828712575,1.74639565,3170.8,3170.0,3.15457413]
["bitfinex","ETHUSD",1767828712881,1.74639565,3170.8,3169.9,4.85797229]
["bitfinex","ETHUSD",1767828713080,1.74639565,3170.8,3170.0,0.56849723]
["bitfinex","ETHUSD",1767828713259,1.74639565,3170.6,3169.9,4.85797229]
["bitfinex","ETHUSD",1767828713665,1.74639565,3170.6,3169.8,3.15471848]
["bitfinex","ETHUSD",1767828714086,1.74639565,3170.6,3169.9,3.15465095]
["bitfinex","ETHUSD",1767828715053,1.74639565,3170.8,3170.0,1.7033264]
["bitfinex","ETHUSD",1767828716875,1.74639565,3170.8,3170.1,3.15447462]
["bitfinex","ETHUSD",1767828717390,4.9001822,3170.8,3170.0,1.7033264]
["bitfinex","ETHUSD",1767828717558,5.65733175,3170.8,3170.0,1.7033264]
["bitfinex","ETHUSD",1767828718067,2.5035452,3170.8,3170.0,4.85785569]
["bitfinex","ETHUSD",1767828718861,1.74639565,3170.7,3170.0,3.15452929]
["bitfinex","ETHUSD",1767828719090,1.74639565,3170.7,3170.0,1.7033264]
["bitfinex","ETHUSD",1767828720280,1.74639565,3171.4,3170.0,1.7033264]
["bitfinex","ETHUSD",1767828720495,1.74639565,3171.4,3170.4,1.7033264]
["bitfinex","ETHUSD",1767828720675,1.74639565,3171.4,3170.6,1.7033264]
["bitfinex","ETHUSD",1767828720861,1.74639565,3171.4,3170.7,1.73486517]
["bitfinex","ETHUSD",1767828721460,1.74839565,3171.7,3170.8,4.85710462]
["bitfinex","ETHUSD",1767828721665,0.002,3171.7,3171.0,1.7033264]
["bitfinex","ETHUSD",1767828723625,0.002,3171.7,3171.0,4.85684403]
["bitfinex","ETHUSD",1767828723899,1.67995151,3171.7,3170.9,3.64246412]
["bitfinex","ETHUSD",1767828724189,1.67995151,3171.7,3170.9,3.15359978]
["bitfinex","ETHUSD",1767828725092,1.67795151,3171.6,3170.8,3.98073566]
["bitfinex","ETHUSD",1767828726400,1.67795151,3171.6,3170.8,3.15373566]
["bitfinex","ETHUSD",1767828728190,4.83093564,3171.6,3170.8,3.15373566]
["bitfinex","ETHUSD",1767828728477,1.67795151,3171.5,3170.8,4.03788691]
["bitfinex","ETHUSD",1767828728673,1.67795151,3171.5,3170.8,0.88415125]
["bitfinex","ETHUSD",1767828728882,1.67795151,3171.5,3170.4,1.70682842]
["bitfinex","ETHUSD",1767828729297,1.67795151,3171.5,3170.4,4.86096855]
["bitfinex","ETHUSD",1767828729686,1.67795151,3171.3,3170.4,4.86096855]
["bitfinex","ETHUSD",1767828731209,1.67795151,3171.3,3170.3,4.86203127]
["bitfinex","ETHUSD",1767828731506,1.67795151,3171.3,3170.3,0.001]
["bitfinex","ETHUSD",1767828731807,1.67795151,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1767828732202,1.67795151,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767828733582,1.67795151,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1767828735618,0.002,3171.3,3170.7,1.70682842]
["bitfinex","ETHUSD",1767828735912,1.67995151,3171.3,3170.8,0.48617728]
["bitfinex","ETHUSD",1767828736114,1.67995151,3171.3,3170.6,0.001]
["bitfinex","ETHUSD",1767828737721,1.67795151,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767828739812,1.67795151,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1767828741833,1.67795151,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1767828742195,1.67795151,3170.9,3169.8,3.15471983]
["bitfinex","ETHUSD",1767828742490,1.67795151,3170.7,3169.6,1.70682842]
["bitfinex","ETHUSD",1767828742824,1.67795151,3170.7,3169.7,3.15486413]
["bitfinex","ETHUSD",1767828743318,1.67795151,3170.5,3169.7,3.15486413]
["bitfinex","ETHUSD",1767828744793,1.67795151,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767828745194,1.67995151,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767828760039,0.002,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767828760348,0.002,3170.4,3170.1,0.16173773]
["bitfinex","ETHUSD",1767828760707,1.57947059,3170.3,3169.5,1.60637732]
["bitfinex","ETHUSD",1767828761639,1.57947059,3170.3,3169.3,3.15526491]
["bitfinex","ETHUSD",1767828761640,1.57947059,3170.2,3169.3,4.76159671]
["bitfinex","ETHUSD",1767828762027,1.57947059,3170.2,3169.2,0.001]
["bitfinex","ETHUSD",1767828762334,1.57947059,3170.0,3169.2,0.001]
["bitfinex","ETHUSD",1767828762544,1.57947059,3169.9,3169.2,0.001]
["bitfinex","ETHUSD",1767828763907,1.57947059,3169.7,3169.2,0.001]
["bitfinex","ETHUSD",1767828766625,4.73444282,3169.6,3169.2,0.001]
["bitfinex","ETHUSD",1767828767322,1.57947059,3169.6,3169.2,0.001]
["bitfinex","ETHUSD",1767828768667,2.1261577,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1767828768943,5.28112993,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1767828773652,5.28112993,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1767828775854,1.57947059,3169.5,3169.2,0.001]
["bitfinex","ETHUSD",1767828778538,1.57947059,3169.4,3169.2,0.001]
["bitfinex","ETHUSD",1767828779629,1.57947059,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1767828779844,3.15511715,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1767828780053,3.15511715,3169.5,3168.9,1.60737732]
["bitfinex","ETHUSD",1767828780758,6.3102343,3169.5,3168.9,1.60737732]
["bitfinex","ETHUSD",1767828781762,7.0990415,3169.5,3168.9,1.60737732]
["bitfinex","ETHUSD",1767828781933,3.94392435,3169.5,3168.9,1.60737732]
["bitfinex","ETHUSD",1767828782635,7.0990415,3169.5,3168.9,1.60737732]
["bitfinex","ETHUSD",1767828783449,1.56342138,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1767828783830,7.0990415,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1767828784148,7.0990415,3169.5,3168.9,1.6306237]
["bitfinex","ETHUSD",1767828785153,3.94392435,3169.5,3168.9,1.6306237]
["bitfinex","ETHUSD",1767828785338,7.0990415,3169.5,3168.9,1.6306237]
["bitfinex","ETHUSD",1767828785535,3.94392435,3169.5,3168.9,1.6306237]
["bitfinex","ETHUSD",1767828785872,4.717697,3170.3,3169.1,1.6296237]
["bitfinex","ETHUSD",1767828786039,3.15427562,3170.3,3169.1,1.6296237]
["bitfinex","ETHUSD",1767828786949,6.30855124,3170.3,3169.2,3.15537044]
["bitfinex","ETHUSD",1767828787146,6.30855124,3170.3,3169.3,1.6296237]
["bitfinex","ETHUSD",1767828787352,6.30855124,3170.3,3169.4,1.6296237]
["bitfinex","ETHUSD",1767828789475,3.15427562,3170.3,3169.4,1.6296237]
["bitfinex","ETHUSD",1767828789669,3.15427562,3170.3,3169.5,1.52085435]
["bitfinex","ETHUSD",1767828789968,3.15625095,3170.4,3169.5,1.52085435]
["bitfinex","ETHUSD",1767828790341,3.15617771,3170.4,3169.5,1.52085435]
["bitfinex","ETHUSD",1767828790770,0.002,3170.4,3169.8,1.52085435]
["bitfinex","ETHUSD",1767828790963,1.67505043,3171.2,3170.3,1.52085435]
["bitfinex","ETHUSD",1767828791163,1.67505043,3171.2,3170.3,1.51966492]
["bitfinex","ETHUSD",1767828791966,3.15359531,3171.0,3170.3,1.51966492]
["bitfinex","ETHUSD",1767828792558,6.30719062,3171.0,3170.3,1.51966492]
["bitfinex","ETHUSD",1767828794884,1.67505043,3170.9,3169.7,1.52085435]
["bitfinex","ETHUSD",1767828795049,1.67505043,3170.9,3169.9,1.52085435]
["bitfinex","ETHUSD",1767828795374,1.67505043,3170.9,3170.0,1.52085435]
["bitfinex","ETHUSD",1767828796597,1.67705043,3170.7,3169.9,3.15461995]
["bitfinex","ETHUSD",1767828796894,1.67705043,3170.7,3170.1,1.52085435]
["bitfinex","ETHUSD",1767828797472,0.002,3170.7,3170.1,1.52085435]
["bitfinex","ETHUSD",1767828797676,0.002,3170.7,3170.2,1.52085435]
["bitfinex","ETHUSD",1767828797965,3.15592878,3170.7,3170.2,1.52085435]
["bitfinex","ETHUSD",1767828798168,0.002,3170.7,3170.2,1.52085435]
["bitfinex","ETHUSD",1767828802065,3.15587769,3170.7,3170.2,1.52085435]
["bitfinex","ETHUSD",1767828802756,4.83092812,3170.7,3169.9,1.52085435]
["bitfinex","ETHUSD",1767828803275,7.98480581,3170.7,3169.9,1.52085435]
["bitfinex","ETHUSD",1767828803707,1.70657628,3170.6,3169.7,5.30085435]
["bitfinex","ETHUSD",1767828803866,7.10823596,3170.7,3169.7,5.30085435]
["bitfinex","ETHUSD",1767828803867,1.67705043,3170.4,3169.7,5.30085435]
["bitfinex","ETHUSD",1767828804262,1.67705043,3170.4,3169.7,3.78]
["bitfinex","ETHUSD",1767828804263,7.98360167,3170.3,3169.7,3.78]
["bitfinex","ETHUSD",1767828804462,1.67505043,3170.2,3169.7,3.78]
["bitfinex","ETHUSD",1767828805356,4.83131698,3170.4,3169.7,3.78]
["bitfinex","ETHUSD",1767828805561,2.15818213,3170.3,3169.7,3.78]
["bitfinex","ETHUSD",1767828806481,2.15818213,3170.3,3169.7,5.30085435]
["bitfinex","ETHUSD",1767828806786,1.67505043,3170.3,3169.7,1.52085435]
["bitfinex","ETHUSD",1767828807788,4.82932794,3170.3,3169.7,1.52085435]
["bitfinex","ETHUSD",1767828808856,1.67505043,3170.2,3169.5,1.52085435]
["bitfinex","ETHUSD",1767828809257,1.67505043,3170.2,3169.0,1.52085435]
["bitfinex","ETHUSD",1767828809474,1.67505043,3170.2,3169.2,1.52085435]
["bitfinex","ETHUSD",1767828809663,1.67505043,3170.0,3169.2,1.52085435]
["bitfinex","ETHUSD",1767828809863,1.67505043,3170.0,3168.9,0.828]
["bitfinex","ETHUSD",1767828810070,1.67505043,3170.0,3169.1,1.52085435]
["bitfinex","ETHUSD",1767828810300,3.15467364,3169.9,3169.1,1.52085435]
["bitfinex","ETHUSD",1767828810897,1.67505043,3169.8,3169.0,3.1555137]
["bitfinex","ETHUSD",1767828811379,1.67505043,3169.8,3169.1,1.52085435]
["bitfinex","ETHUSD",1767828811581,2.21218419,3169.8,3169.1,4.6762787]
["bitfinex","ETHUSD",1767828812200,1.50509273,3169.7,3169.1,3.15542435]
["bitfinex","ETHUSD",1767828812798,0.53713376,3169.8,3169.1,4.78240849]
["bitfinex","ETHUSD",1767828812998,3.69195441,3169.8,3169.2,1.62698414]
["bitfinex","ETHUSD",1767828813186,0.51970471,3169.7,3169.2,1.62698414]
["bitfinex","ETHUSD",1767828813404,1.50509273,3169.9,3169.2,1.62698414]
["bitfinex","ETHUSD",1767828814276,4.65981559,3169.9,3169.2,1.62698414]
["bitfinex","ETHUSD",1767828814476,1.50509273,3169.8,3169.0,4.78252419]
["bitfinex","ETHUSD",1767828814682,1.50509273,3169.8,3169.1,3.15546772]
["bitfinex","ETHUSD",1767828815401,1.50509273,3169.8,3169.1,4.78245186]
["bitfinex","ETHUSD",1767828815601,1.50509273,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767828816303,1.50509273,3170.3,3169.5,1.62798414]
["bitfinex","ETHUSD",1767828816878,1.50509273,3170.1,3169.5,1.62798414]
["bitfinex","ETHUSD",1767828818007,4.65959184,3170.1,3169.5,1.62798414]
["bitfinex","ETHUSD",1767828819490,7.81409095,3170.1,3169.5,1.62798414]
["bitfinex","ETHUSD",1767828819690,8.59550005,3170.1,3169.5,1.62798414]
["bitfinex","ETHUSD",1767828819905,8.59550005,3170.1,3169.5,0.001]
["bitfinex","ETHUSD",1767828820080,1.50509273,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767828821910,1.50509273,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1767828823812,3.15467364,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1767828824711,1.50509273,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1767828826309,1.50509273,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1767828828290,1.50509273,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1767828830296,4.66006496,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1767828831319,4.66006496,3169.6,3168.9,0.001]
["bitfinex","ETHUSD",1767828831320,1.50509273,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1767828832296,1.50509273,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1767828834407,3.15537044,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1767828834607,4.66046317,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1767828834904,1.50509273,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1767828835220,1.82049533,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1767828837327,0.3154026,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1767828837524,4.66047925,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1767828838440,1.50509273,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1767828838604,1.50509273,3169.1,3168.2,0.001]
["bitfinex","ETHUSD",1767828839130,1.50509273,3168.9,3168.2,1.62798414]
["bitfinex","ETHUSD",1767828840311,4.66077136,3168.9,3168.2,1.62798414]
["bitfinex","ETHUSD",1767828841024,5.44239995,3168.9,3168.2,1.62798414]
["bitfinex","ETHUSD",1767828841727,5.44239995,3168.9,3168.3,1.62698414]
["bitfinex","ETHUSD",1767828841728,2.28672132,3168.9,3168.3,1.62698414]
["bitfinex","ETHUSD",1767828841943,1.50509273,3168.9,3168.3,1.62698414]
["bitfinex","ETHUSD",1767828842298,4.6608158,3168.9,3168.3,1.62698414]
["bitfinex","ETHUSD",1767828842838,1.5747185,3169.1,3168.4,1.59564755]
["bitfinex","ETHUSD",1767828843622,4.72971754,3169.6,3168.4,2.42264755]
["bitfinex","ETHUSD",1767828843932,3.15499904,3169.6,3168.6,1.59564755]
["bitfinex","ETHUSD",1767828844724,4.7295912,3169.7,3168.7,1.59564755]
["bitfinex","ETHUSD",1767828845649,7.88447067,3169.7,3168.7,1.59564755]
["bitfinex","ETHUSD",1767828845860,1.5747185,3169.6,3168.7,1.59564755]
["bitfinex","ETHUSD",1767828846150,1.5747185,3169.4,3168.7,1.59564755]
["bitfinex","ETHUSD",1767828846633,1.5747185,3169.4,3168.5,1.70051043]
["bitfinex","ETHUSD",1767828846839,1.5747185,3169.2,3168.5,1.59564755]
["bitfinex","ETHUSD",1767828847245,1.5747185,3169.2,3168.3,3.15626142]
["bitfinex","ETHUSD",1767828847447,1.5747185,3169.2,3168.3,4.75190897]
["bitfinex","ETHUSD",1767828847612,1.5747185,3169.2,3168.3,3.15626142]
["bitfinex","ETHUSD",1767828848121,1.5747185,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1767828848330,1.5747185,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767828850211,1.5747185,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767828852239,1.55262144,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1767828859655,1.55262144,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1767828861333,4.7088882,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1767828861555,5.49538434,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1767828862333,2.33911758,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1767828862651,5.49538434,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1767828864373,2.33911758,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1767828864959,5.49538434,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1767828868064,3.9427629,3168.3,3167.5,1.55161041]
["bitfinex","ETHUSD",1767828868262,0.03152585,3168.2,3167.6,1.5535455]
["bitfinex","ETHUSD",1767828868556,1.55262144,3168.2,3167.6,1.5535455]
["bitfinex","ETHUSD",1767828868764,1.55262144,3168.2,3167.2,1.5535455]
["bitfinex","ETHUSD",1767828869359,1.55262144,3168.2,3167.3,1.5535455]
["bitfinex","ETHUSD",1767828869539,0.7865155,3168.1,3167.3,1.5535455]
["bitfinex","ETHUSD",1767828870750,1.55262144,3168.0,3167.3,1.5535455]
["bitfinex","ETHUSD",1767828871051,1.55262144,3168.0,3167.3,4.71079038]
["bitfinex","ETHUSD",1767828872342,1.55262144,3168.0,3167.3,4.71080421]
["bitfinex","ETHUSD",1767828873666,4.70918992,3168.0,3167.3,1.5535455]
["bitfinex","ETHUSD",1767828874138,0.827,3168.4,3167.4,1.5893549]
["bitfinex","ETHUSD",1767828874343,3.98323863,3168.4,3167.4,1.5893549]
["bitfinex","ETHUSD",1767828874565,4.60806111,3168.4,3167.4,1.5893549]
["bitfinex","ETHUSD",1767828874742,4.60806111,3168.4,3167.6,1.5893549]
["bitfinex","ETHUSD",1767828875443,4.60806111,3168.4,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828875863,1.45182248,3168.4,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828876068,1.45182248,3168.4,3167.7,1.5893549]
["bitfinex","ETHUSD",1767828876578,1.45182248,3168.6,3167.7,1.5893549]
["bitfinex","ETHUSD",1767828876778,4.60779041,3168.6,3167.7,1.5893549]
["bitfinex","ETHUSD",1767828876937,1.45182248,3168.5,3167.7,1.5893549]
["bitfinex","ETHUSD",1767828879143,4.60798963,3168.4,3167.7,1.5893549]
["bitfinex","ETHUSD",1767828879580,1.45182248,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1767828881152,4.60814215,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1767828881471,4.60814215,3168.3,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828882663,3.15631967,3168.3,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828883452,6.31263934,3168.3,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828883780,0.39846223,3168.2,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828885579,3.55487892,3168.2,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828885749,3.15630152,3168.3,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828886151,4.608124,3168.3,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828886375,7.76442552,3168.3,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828886958,0.002,3168.2,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828889064,1.45481037,3168.2,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828889266,2.23155171,3168.2,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828889977,3.15646602,3168.1,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828890174,5.38794078,3168.2,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828890786,8.5758557,3168.2,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828890984,8.54432985,3168.2,3167.6,1.5903549]
["bitfinex","ETHUSD",1767828894488,3.15656565,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1767828895171,3.15656565,3168.0,3167.6,1.47228802]
["bitfinex","ETHUSD",1767828895688,6.31482571,3168.2,3167.6,1.47228802]
["bitfinex","ETHUSD",1767828897189,7.76763608,3168.2,3167.6,1.47228802]
["bitfinex","ETHUSD",1767828900269,1.48433622,3168.1,3167.2,1.47128802]
["bitfinex","ETHUSD",1767828900497,1.45281037,3167.9,3167.2,1.47128802]
["bitfinex","ETHUSD",1767828900697,1.48633622,3167.9,3167.2,1.47128802]
["bitfinex","ETHUSD",1767828900865,1.45481037,3167.9,3167.0,1.47128802]
["bitfinex","ETHUSD",1767828901305,1.48633622,3167.9,3167.0,1.47128802]
["bitfinex","ETHUSD",1767828901591,2.01154107,3167.8,3167.0,1.47128802]
["bitfinex","ETHUSD",1767828902084,1.47851557,3167.7,3167.0,1.47128802]
["bitfinex","ETHUSD",1767828902491,7.79244409,3167.6,3167.0,1.47128802]
["bitfinex","ETHUSD",1767828902790,1.47851557,3167.5,3166.5,1.46254876]
["bitfinex","ETHUSD",1767828903308,1.47851557,3167.5,3166.3,0.828]
["bitfinex","ETHUSD",1767828903471,1.47851557,3167.5,3166.1,1.46254876]
["bitfinex","ETHUSD",1767828904013,1.47851557,3167.3,3165.9,0.001]
["bitfinex","ETHUSD",1767828904184,1.47851557,3167.1,3165.9,0.001]
["bitfinex","ETHUSD",1767828904584,1.47851557,3166.9,3165.9,0.001]
["bitfinex","ETHUSD",1767828905482,1.47851557,3166.8,3165.9,0.001]
["bitfinex","ETHUSD",1767828905682,1.47851557,3166.6,3165.9,0.001]
["bitfinex","ETHUSD",1767828906010,1.47851557,3166.4,3165.9,0.001]
["bitfinex","ETHUSD",1767828906597,1.47851557,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1767828906975,0.23055156,3166.5,3165.9,0.001]
["bitfinex","ETHUSD",1767828907176,1.47851557,3167.2,3165.9,1.46354876]
["bitfinex","ETHUSD",1767828907381,5.46297823,3167.1,3165.9,1.46354876]
["bitfinex","ETHUSD",1767828907612,7.14194017,3167.1,3165.9,1.46354876]
["bitfinex","ETHUSD",1767828907815,1.47851557,3167.0,3165.9,1.46354876]
["bitfinex","ETHUSD",1767828907984,1.47851557,3167.0,3165.9,0.001]
["bitfinex","ETHUSD",1767828908313,1.47851557,3166.8,3165.9,0.001]
["bitfinex","ETHUSD",1767828908488,4.63637706,3166.7,3165.9,1.46354876]
["bitfinex","ETHUSD",1767828909694,1.57579492,3166.6,3165.9,1.46354876]
["bitfinex","ETHUSD",1767828910589,4.73385587,3166.5,3165.9,0.001]
["bitfinex","ETHUSD",1767828910794,1.57579492,3166.4,3165.9,0.001]
["bitfinex","ETHUSD",1767828910997,0.47338559,3166.3,3165.9,0.001]
["bitfinex","ETHUSD",1767828911196,2.04918051,3166.3,3165.9,0.001]
["bitfinex","ETHUSD",1767828911396,0.47338559,3166.3,3165.9,0.001]
["bitfinex","ETHUSD",1767828911600,1.57579492,3166.5,3165.9,0.001]
["bitfinex","ETHUSD",1767828912490,3.98500651,3166.6,3165.9,1.5430466]
["bitfinex","ETHUSD",1767828913020,3.98500651,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1767828914522,0.827,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1767828914722,1.57579492,3167.1,3166.2,1.5430466]
["bitfinex","ETHUSD",1767828915018,1.57579492,3167.7,3166.4,1.5420466]
["bitfinex","ETHUSD",1767828915189,4.73450335,3167.9,3166.5,1.5420466]
["bitfinex","ETHUSD",1767828915387,3.15870843,3167.9,3166.5,1.5420466]
["bitfinex","ETHUSD",1767828915799,0.002,3167.9,3166.5,1.5420466]
["bitfinex","ETHUSD",1767828916005,0.002,3167.9,3166.9,1.5420466]
["bitfinex","ETHUSD",1767828916203,0.002,3167.9,3167.0,1.5420466]
["bitfinex","ETHUSD",1767828916439,0.002,3168.2,3167.7,1.5420466]
["bitfinex","ETHUSD",1767828916606,0.002,3168.2,3167.7,1.54004661]
["bitfinex","ETHUSD",1767828916916,3.15837005,3168.2,3167.7,1.54004661]
["bitfinex","ETHUSD",1767828917118,0.002,3168.2,3167.7,1.54004661]
["bitfinex","ETHUSD",1767828917495,0.002,3168.2,3167.4,1.5420466]
["bitfinex","ETHUSD",1767828917694,0.002,3168.2,3167.4,2.1012004]
["bitfinex","ETHUSD",1767828918120,0.002,3168.2,3167.5,1.5420466]
["bitfinex","ETHUSD",1767828918705,1.60932077,3168.2,3167.2,1.5420466]
["bitfinex","ETHUSD",1767828919113,7.88872696,3168.1,3167.2,1.5420466]
["bitfinex","ETHUSD",1767828919625,0.03152585,3168.0,3167.2,1.5420466]
["bitfinex","ETHUSD",1767828920319,2.39954605,3168.0,3167.2,1.5420466]
["bitfinex","ETHUSD",1767828920518,1.57579492,3167.9,3166.9,1.5420466]
["bitfinex","ETHUSD",1767828921014,1.57579492,3167.7,3166.6,4.69993785]
["bitfinex","ETHUSD",1767828921216,0.03152585,3167.8,3166.6,4.69993785]
["bitfinex","ETHUSD",1767828921217,7.88972344,3167.6,3166.6,4.69993785]
["bitfinex","ETHUSD",1767828921414,1.57579492,3167.5,3166.6,4.69993785]
["bitfinex","ETHUSD",1767828922397,5.2761799,3167.5,3166.6,4.69993785]
["bitfinex","ETHUSD",1767828923599,1.57579492,3167.4,3166.6,1.5420466]
["bitfinex","ETHUSD",1767828923822,1.57579492,3167.3,3166.3,1.5420466]
["bitfinex","ETHUSD",1767828924934,1.57579492,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1767828925730,0.16073208,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1767828925942,3.15726328,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1767828927312,4.73297873,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767828927518,3.70037792,3167.5,3166.9,1.5430466]
["bitfinex","ETHUSD",1767828928115,0.54326903,3167.5,3166.9,1.5430466]
["bitfinex","ETHUSD",1767828928311,3.15697868,3167.6,3166.9,1.5430466]
["bitfinex","ETHUSD",1767828928709,6.31395736,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1767828928916,7.88975228,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1767828929158,1.57579492,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1767828930416,0.03152585,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1767828930746,0.16073208,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1767828931717,3.31821067,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1767828932015,3.1568646,3167.7,3166.9,1.48837096]
["bitfinex","ETHUSD",1767828932231,6.3137292,3167.7,3166.9,1.48837096]
["bitfinex","ETHUSD",1767828932443,7.1407292,3167.7,3166.9,1.48837096]
["bitfinex","ETHUSD",1767828934545,1.62406925,3167.6,3166.3,1.48737096]
["bitfinex","ETHUSD",1767828934718,1.5925434,3167.4,3166.3,1.48737096]
["bitfinex","ETHUSD",1767828934919,0.03152585,3167.3,3166.3,1.48737096]
["bitfinex","ETHUSD",1767828935642,3.15736297,3167.2,3166.3,4.64562324]
["bitfinex","ETHUSD",1767828935831,3.15736297,3167.2,3166.4,1.48737096]
["bitfinex","ETHUSD",1767828936038,7.17325179,3167.2,3166.4,1.48737096]
["bitfinex","ETHUSD",1767828936229,0.71732518,3167.1,3166.4,1.48737096]
["bitfinex","ETHUSD",1767828936636,0.71732518,3167.1,3166.2,0.001]
["bitfinex","ETHUSD",1767828936842,0.74885103,3167.1,3166.2,1.48837096]
["bitfinex","ETHUSD",1767828937161,0.74885103,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1767828937370,0.61816913,3167.0,3166.4,1.48737096]
["bitfinex","ETHUSD",1767828937672,3.15766206,3166.9,3166.4,1.48537097]
["bitfinex","ETHUSD",1767828939348,0.61816913,3167.0,3166.4,1.48537097]
["bitfinex","ETHUSD",1767828941470,3.77575924,3167.0,3166.4,1.48537097]
["bitfinex","ETHUSD",1767828944934,6.93334935,3167.0,3166.2,1.48837096]
["bitfinex","ETHUSD",1767828945165,0.71732518,3166.9,3166.2,1.48837096]
["bitfinex","ETHUSD",1767828945379,0.74885103,3166.9,3166.2,1.48837096]
["bitfinex","ETHUSD",1767828946764,3.15776177,3166.8,3166.2,1.48837096]
["bitfinex","ETHUSD",1767828948679,0.002,3166.6,3166.2,1.48837096]
["bitfinex","ETHUSD",1767828951551,0.002,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1767828951757,1.5925434,3166.5,3165.9,0.001]
["bitfinex","ETHUSD",1767828953786,6.31632136,3166.4,3165.9,1.48837096]
["bitfinex","ETHUSD",1767828953965,3.15816068,3166.4,3165.9,1.48837096]
["bitfinex","ETHUSD",1767828954165,6.31632136,3166.4,3165.9,1.48837096]
["bitfinex","ETHUSD",1767828954362,0.63163214,3166.3,3165.9,1.48837096]
["bitfinex","ETHUSD",1767828955286,1.5925434,3166.2,3165.2,1.48737096]
["bitfinex","ETHUSD",1767828955804,7.90946326,3166.1,3165.2,1.48737096]
["bitfinex","ETHUSD",1767828956091,7.90946326,3166.1,3164.5,1.48737096]
["bitfinex","ETHUSD",1767828956092,1.5925434,3165.9,3164.5,1.48737096]
["bitfinex","ETHUSD",1767828956274,1.5925434,3165.7,3164.7,1.48737096]
["bitfinex","ETHUSD",1767828957062,1.5925434,3165.5,3164.4,1.48737096]
["bitfinex","ETHUSD",1767828957455,1.5925434,3165.5,3164.5,1.51897152]
["bitfinex","ETHUSD",1767828957674,1.83449774,3165.5,3164.6,1.48737096]
["bitfinex","ETHUSD",1767828958079,1.5925434,3165.3,3164.1,1.48737096]
["bitfinex","ETHUSD",1767828958265,1.5925434,3165.3,3164.4,1.48737096]
["bitfinex","ETHUSD",1767828958769,1.5925434,3165.3,3164.4,4.64747118]
["bitfinex","ETHUSD",1767828958969,1.5925434,3165.3,3164.4,5.42825267]
["bitfinex","ETHUSD",1767828959164,1.5925434,3165.3,3164.5,1.48737096]
["bitfinex","ETHUSD",1767828960281,4.75187194,3165.3,3164.5,1.48737096]
["bitfinex","ETHUSD",1767828960466,3.15932854,3165.3,3164.5,1.48737096]
["bitfinex","ETHUSD",1767828960666,4.75172196,3165.4,3164.5,4.64737017]
["bitfinex","ETHUSD",1767828960975,4.75172196,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767828961278,7.91090052,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767828961484,1.5925434,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767828961991,1.5925434,3165.3,3163.9,1.52743599]
["bitfinex","ETHUSD",1767828962286,1.49585524,3165.1,3164.0,4.68795356]
["bitfinex","ETHUSD",1767828962470,1.49585524,3165.0,3164.1,2.31229536]
["bitfinex","ETHUSD",1767828962893,1.49585524,3165.0,3163.4,1.52743599]
["bitfinex","ETHUSD",1767828963191,2.32385524,3164.9,3163.8,1.52743599]
["bitfinex","ETHUSD",1767828963377,1.49585524,3164.8,3163.8,1.52743599]
["bitfinex","ETHUSD",1767828963924,1.49585524,3164.8,3163.6,1.52743599]
["bitfinex","ETHUSD",1767828964460,1.49585524,3164.6,3163.6,1.52743599]
["bitfinex","ETHUSD",1767828964887,1.49585524,3164.6,3163.7,0.46884756]
["bitfinex","ETHUSD",1767828965593,0.828,3164.6,3163.8,1.52743599]
["bitfinex","ETHUSD",1767828965789,3.15985717,3164.7,3163.8,1.52743599]
["bitfinex","ETHUSD",1767828966367,1.49585524,3164.6,3163.5,1.52743599]
["bitfinex","ETHUSD",1767828966567,1.49585524,3164.5,3163.5,1.52743599]
["bitfinex","ETHUSD",1767828967184,1.49585524,3164.5,3163.2,1.52743599]
["bitfinex","ETHUSD",1767828967381,1.49585524,3164.5,3163.3,1.52743599]
["bitfinex","ETHUSD",1767828967584,1.49585524,3164.5,3163.4,1.52743599]
["bitfinex","ETHUSD",1767828967782,2.19060949,3164.5,3163.4,1.52743599]
["bitfinex","ETHUSD",1767828968000,1.49585524,3164.5,3163.6,1.52743599]
["bitfinex","ETHUSD",1767828968594,6.32031348,3164.4,3163.6,1.52743599]
["bitfinex","ETHUSD",1767828968989,3.16015674,3164.4,3163.6,1.52743599]
["bitfinex","ETHUSD",1767828969295,3.15980214,3164.8,3163.6,1.52743599]
["bitfinex","ETHUSD",1767828969296,4.70375997,3164.7,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828969509,7.18890456,3164.7,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828969723,8.73279162,3164.7,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828970273,1.54388706,3164.6,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828970807,3.2410458,3164.7,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828971008,5.53180044,3164.7,3163.9,1.44515648]
["bitfinex","ETHUSD",1767828971572,8.69171382,3164.7,3163.9,1.44515648]
["bitfinex","ETHUSD",1767828972394,8.69171382,3164.7,3163.6,4.60610619]
["bitfinex","ETHUSD",1767828972395,1.54388706,3164.6,3163.6,4.60610619]
["bitfinex","ETHUSD",1767828972726,1.54388706,3164.4,3163.6,4.60610619]
["bitfinex","ETHUSD",1767828972910,1.54388706,3164.4,3163.7,1.44515648]
["bitfinex","ETHUSD",1767828973122,4.70387674,3164.6,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828973983,3.15998968,3164.6,3163.8,1.47676404]
["bitfinex","ETHUSD",1767828974184,1.54388706,3164.8,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828974185,0.002,3164.4,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828974401,0.002,3164.4,3164.0,1.44515648]
["bitfinex","ETHUSD",1767828975013,0.002,3164.4,3164.1,0.46057931]
["bitfinex","ETHUSD",1767828975173,0.002,3164.4,3164.1,1.90573579]
["bitfinex","ETHUSD",1767828975930,0.002,3164.4,3164.1,1.44515648]
["bitfinex","ETHUSD",1767828976217,0.002,3164.4,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828976432,0.002,3164.4,3163.7,3.9416904]
["bitfinex","ETHUSD",1767828976433,1.54588706,3164.4,3163.7,0.78086716]
["bitfinex","ETHUSD",1767828976581,1.54588706,3164.4,3163.7,0.001]
["bitfinex","ETHUSD",1767828976780,0.002,3164.4,3163.7,1.44615648]
["bitfinex","ETHUSD",1767828976981,4.7060864,3164.4,3163.7,0.001]
["bitfinex","ETHUSD",1767828977434,1.54588706,3164.4,3163.7,1.44615648]
["bitfinex","ETHUSD",1767828977917,0.002,3164.4,3163.8,1.47676404]
["bitfinex","ETHUSD",1767828978079,0.002,3164.4,3163.8,1.44515648]
["bitfinex","ETHUSD",1767828979322,0.002,3164.4,3163.9,1.44515648]
["bitfinex","ETHUSD",1767828981364,0.002,3164.4,3164.0,1.44515648]
["bitfinex","ETHUSD",1767828981580,0.002,3164.4,3164.0,1.47676204]
["bitfinex","ETHUSD",1767828981735,1.54388706,3165.2,3164.3,1.44515648]
["bitfinex","ETHUSD",1767828982231,1.54388706,3165.6,3164.3,1.44515648]
["bitfinex","ETHUSD",1767828982436,1.54388706,3165.4,3164.3,1.44515648]
["bitfinex","ETHUSD",1767828982632,1.54388706,3165.2,3163.9,4.60579097]
["bitfinex","ETHUSD",1767828982849,1.54388706,3165.0,3164.0,1.44515648]
["bitfinex","ETHUSD",1767828983370,3.15945783,3165.1,3164.2,1.44515648]
["bitfinex","ETHUSD",1767828983951,4.70334489,3165.1,3164.2,1.44515648]
["bitfinex","ETHUSD",1767828984153,4.70334489,3165.1,3164.3,0.46056128]
["bitfinex","ETHUSD",1767828984838,4.70334489,3165.1,3164.4,1.44515648]
["bitfinex","ETHUSD",1767828985044,0.78616051,3165.5,3164.4,1.44515648]
["bitfinex","ETHUSD",1767828985045,0.828,3165.4,3164.4,1.44515648]
["bitfinex","ETHUSD",1767828985249,1.54388706,3165.5,3164.4,1.44515648]
["bitfinex","ETHUSD",1767828985465,1.54388706,3165.4,3164.6,1.44515648]
["bitfinex","ETHUSD",1767828985867,1.57541291,3166.0,3164.6,1.44515648]
["bitfinex","ETHUSD",1767828986071,1.54388706,3165.8,3164.6,1.44515648]
["bitfinex","ETHUSD",1767828986862,1.54388706,3165.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1767828986863,3.15885902,3165.7,3164.7,3.15985717]
["bitfinex","ETHUSD",1767828987055,1.54388706,3165.6,3164.6,1.44515648]
["bitfinex","ETHUSD",1767828987258,0.002,3164.7,3164.6,2.27415648]
["bitfinex","ETHUSD",1767828987464,1.54388706,3165.5,3164.6,0.829]
["bitfinex","ETHUSD",1767828987665,1.54388706,3165.5,3164.3,2.27415648]
["bitfinex","ETHUSD",1767828987876,1.54388706,3165.5,3164.5,3.16000387]
["bitfinex","ETHUSD",1767828988073,1.54388706,3165.5,3164.3,5.43438788]
["bitfinex","ETHUSD",1767828988074,0.002,3165.0,3164.6,3.15995285]
["bitfinex","ETHUSD",1767828988377,0.002,3165.0,3164.7,0.31599528]
["bitfinex","ETHUSD",1767828988575,4.70260834,3165.9,3164.7,1.76115176]
["bitfinex","ETHUSD",1767828988762,1.54388706,3165.8,3164.7,1.76115176]
["bitfinex","ETHUSD",1767828989150,1.54388706,3165.7,3164.8,4.60491381]
["bitfinex","ETHUSD",1767828991086,1.54388706,3165.7,3164.8,7.76467114]
["bitfinex","ETHUSD",1767828991289,1.54388706,3165.7,3165.0,3.15955766]
["bitfinex","ETHUSD",1767828992283,1.47357262,3166.0,3165.1,1.51114375]
["bitfinex","ETHUSD",1767828993589,1.47357262,3166.0,3165.2,4.67050176]
["bitfinex","ETHUSD",1767828993797,0.002,3166.2,3165.3,1.51114375]
["bitfinex","ETHUSD",1767828993954,0.002,3166.2,3165.5,1.51114375]
["bitfinex","ETHUSD",1767828994182,3.16038295,3166.2,3165.5,1.51114375]
["bitfinex","ETHUSD",1767828994529,4.63395557,3166.2,3165.4,0.78298598]
["bitfinex","ETHUSD",1767828994813,3.16038295,3166.2,3165.5,1.51114375]
["bitfinex","ETHUSD",1767828994991,4.63395557,3166.2,3165.5,0.22941297]
["bitfinex","ETHUSD",1767828995313,1.47557262,3166.2,3165.5,0.22941297]
["bitfinex","ETHUSD",1767828995512,0.002,3166.2,3165.5,1.74055672]
["bitfinex","ETHUSD",1767828995715,0.002,3166.5,3165.7,1.51114375]
["bitfinex","ETHUSD",1767828996093,3.16010436,3166.5,3165.7,1.51114375]
["bitfinex","ETHUSD",1767828996293,7.79178134,3166.5,3165.7,2.0010953]
["bitfinex","ETHUSD",1767828996489,1.47357262,3166.4,3165.7,0.48995155]
["bitfinex","ETHUSD",1767828996889,1.47357262,3166.3,3165.5,0.22941297]
["bitfinex","ETHUSD",1767828997218,1.50509847,3166.3,3165.0,1.51114375]
["bitfinex","ETHUSD",1767828997909,1.47357262,3166.1,3165.1,3.15945783]
["bitfinex","ETHUSD",1767828998117,1.50509847,3166.1,3165.1,3.15945783]
["bitfinex","ETHUSD",1767828998721,1.47357262,3166.1,3165.1,3.15945783]
["bitfinex","ETHUSD",1767828999085,1.47357262,3166.3,3165.2,1.51114375]
["bitfinex","ETHUSD",1767828999289,3.98629373,3166.3,3165.4,1.51114375]
["bitfinex","ETHUSD",1767828999926,0.828,3166.4,3165.5,4.67020235]
["bitfinex","ETHUSD",1767829000627,2.30157262,3166.4,3165.5,4.67020235]
["bitfinex","ETHUSD",1767829001090,3.15826043,3166.3,3165.5,4.67020235]
["bitfinex","ETHUSD",1767829001832,4.63183305,3166.3,3165.5,1.51114375]
["bitfinex","ETHUSD",1767829002134,1.47357262,3166.2,3165.4,3.16012972]
["bitfinex","ETHUSD",1767829002627,0.002,3166.5,3165.6,1.51114375]
["bitfinex","ETHUSD",1767829002811,0.002,3166.6,3166.2,1.51114375]
["bitfinex","ETHUSD",1767829004212,0.002,3166.9,3166.2,1.50914376]
["bitfinex","ETHUSD",1767829004533,0.002,3166.9,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829004713,0.002,3166.9,3166.4,2.29392595]
["bitfinex","ETHUSD",1767829004911,3.15698313,3167.6,3166.5,1.51114375]
["bitfinex","ETHUSD",1767829004912,1.47357262,3167.6,3166.5,1.51114375]
["bitfinex","ETHUSD",1767829005115,3.15883364,3167.8,3166.5,1.51114375]
["bitfinex","ETHUSD",1767829005116,0.002,3167.8,3166.5,1.51114375]
["bitfinex","ETHUSD",1767829005502,3.15879845,3167.8,3166.7,1.51114375]
["bitfinex","ETHUSD",1767829005703,0.002,3167.8,3166.7,1.51114375]
["bitfinex","ETHUSD",1767829005931,0.002,3167.8,3166.8,2.60964649]
["bitfinex","ETHUSD",1767829006133,0.002,3167.8,3166.9,2.33914375]
["bitfinex","ETHUSD",1767829007409,0.002,3167.8,3166.9,5.49676828]
["bitfinex","ETHUSD",1767829008316,0.002,3167.8,3166.9,2.33914375]
["bitfinex","ETHUSD",1767829008712,1.47557262,3167.8,3166.4,0.7827822]
["bitfinex","ETHUSD",1767829008912,1.47357262,3167.6,3166.3,5.4973432]
["bitfinex","ETHUSD",1767829009346,1.47357262,3167.4,3166.3,5.4973432]
["bitfinex","ETHUSD",1767829009547,3.15726328,3167.3,3166.3,5.4973432]
["bitfinex","ETHUSD",1767829009845,3.18878913,3167.3,3166.3,5.4973432]
["bitfinex","ETHUSD",1767829010246,1.47357262,3167.2,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829010414,1.47357262,3167.2,3166.3,2.06089706]
["bitfinex","ETHUSD",1767829011025,1.50509847,3167.2,3166.3,2.06089706]
["bitfinex","ETHUSD",1767829011344,1.47357262,3167.2,3166.3,0.54975331]
["bitfinex","ETHUSD",1767829011642,1.47357262,3167.0,3166.3,0.54975331]
["bitfinex","ETHUSD",1767829012148,1.47357262,3167.0,3166.3,3.70800624]
["bitfinex","ETHUSD",1767829012326,3.1574005,3167.2,3166.2,3.15834617]
["bitfinex","ETHUSD",1767829012524,3.1574005,3167.2,3166.2,4.66948992]
["bitfinex","ETHUSD",1767829012727,3.1574005,3167.2,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829013138,6.314801,3167.2,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829013343,7.09383836,3167.2,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829013843,8.56741098,3167.2,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829014149,8.56741098,3167.2,3166.3,4.66939942]
["bitfinex","ETHUSD",1767829014150,5.41001048,3167.2,3166.3,4.66939942]
["bitfinex","ETHUSD",1767829014447,5.41001048,3167.2,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829014620,1.47357262,3167.1,3166.2,3.15832514]
["bitfinex","ETHUSD",1767829014822,1.47357262,3167.1,3166.2,3.79001169]
["bitfinex","ETHUSD",1767829015317,1.47357262,3167.1,3166.2,0.63168655]
["bitfinex","ETHUSD",1767829015523,1.47357262,3167.1,3166.2,3.15834584]
["bitfinex","ETHUSD",1767829015825,1.47357262,3167.0,3166.1,4.6695804]
["bitfinex","ETHUSD",1767829016026,1.47357262,3167.0,3166.1,7.82804033]
["bitfinex","ETHUSD",1767829016241,1.47357262,3167.0,3166.1,4.6695804]
["bitfinex","ETHUSD",1767829016957,1.47357262,3167.0,3166.1,7.82804033]
["bitfinex","ETHUSD",1767829017249,1.47357262,3167.0,3166.2,0.78596259]
["bitfinex","ETHUSD",1767829017631,4.63114836,3167.0,3166.2,3.94429176]
["bitfinex","ETHUSD",1767829017852,1.47357262,3166.9,3166.2,0.78596259]
["bitfinex","ETHUSD",1767829018626,1.47357262,3166.9,3166.1,1.51114375]
["bitfinex","ETHUSD",1767829019534,1.47357262,3166.9,3166.2,4.66948011]
["bitfinex","ETHUSD",1767829019738,1.47357262,3167.2,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829020257,4.63101022,3167.2,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829020430,1.47357262,3167.1,3166.3,1.51114375]
["bitfinex","ETHUSD",1767829021053,7.17661027,3167.2,3165.8,4.6698567]
["bitfinex","ETHUSD",1767829021054,1.47357262,3166.9,3165.8,4.6698567]
["bitfinex","ETHUSD",1767829021354,1.47357262,3166.7,3165.4,1.51214375]
["bitfinex","ETHUSD",1767829021527,1.47357262,3166.7,3165.5,3.15897622]
["bitfinex","ETHUSD",1767829021855,1.47357262,3166.7,3165.4,1.51214375]
["bitfinex","ETHUSD",1767829021856,1.47357262,3166.3,3165.4,1.51214375]
["bitfinex","ETHUSD",1767829022043,1.47357262,3166.3,3165.4,4.67126434]
["bitfinex","ETHUSD",1767829022248,4.61717117,3166.5,3165.5,1.57405322]
["bitfinex","ETHUSD",1767829022446,3.39122935,3166.6,3165.5,1.57405322]
["bitfinex","ETHUSD",1767829022657,3.39122935,3166.6,3165.7,1.57405322]
["bitfinex","ETHUSD",1767829022843,1.45907189,3166.5,3165.7,1.57405322]
["bitfinex","ETHUSD",1767829023446,1.45907189,3166.5,3165.7,1.7346176]
["bitfinex","ETHUSD",1767829023960,4.61718584,3166.5,3165.7,1.7346176]
["bitfinex","ETHUSD",1767829024368,1.45907189,3166.4,3165.7,1.7346176]
["bitfinex","ETHUSD",1767829024769,1.45907189,3166.4,3165.7,0.16056438]
["bitfinex","ETHUSD",1767829025639,1.45907189,3166.4,3165.7,3.3194217]
["bitfinex","ETHUSD",1767829025835,1.45907189,3166.4,3165.8,0.33194217]
["bitfinex","ETHUSD",1767829026640,1.45907189,3166.5,3165.8,0.33194217]
["bitfinex","ETHUSD",1767829027466,1.45907189,3166.5,3165.6,1.57405322]
["bitfinex","ETHUSD",1767829028237,4.61717333,3166.5,3165.6,4.73300298]
["bitfinex","ETHUSD",1767829028661,4.61717333,3166.5,3165.7,1.51826024]
["bitfinex","ETHUSD",1767829030245,1.50789352,3166.4,3165.7,1.51826024]
["bitfinex","ETHUSD",1767829031472,1.50789352,3166.4,3165.5,1.51826024]
["bitfinex","ETHUSD",1767829031473,1.50789352,3166.3,3165.5,1.51826024]
["bitfinex","ETHUSD",1767829031649,1.50789352,3166.3,3165.5,2.06889689]
["bitfinex","ETHUSD",1767829032267,1.50789352,3166.3,3165.5,0.55063665]
["bitfinex","ETHUSD",1767829032567,1.50789352,3166.1,3165.4,0.001]
["bitfinex","ETHUSD",1767829034471,1.50789352,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1767829034771,4.66629151,3166.2,3165.4,0.001]
["bitfinex","ETHUSD",1767829035067,1.50789352,3166.1,3165.4,0.001]
["bitfinex","ETHUSD",1767829035475,1.50789352,3166.1,3165.4,1.51926024]
["bitfinex","ETHUSD",1767829036172,1.50789352,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767829036378,3.15855969,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1767829038073,5.49318519,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1767829038274,4.66612473,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1767829038480,7.82438004,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1767829038679,1.50789352,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1767829039255,1.53941937,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1767829039987,1.50789352,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1767829040167,1.50789352,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767829040781,4.66641616,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767829041482,1.50789352,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767829041658,3.15840132,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1767829042255,7.82469616,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1767829042460,1.50789352,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767829043059,4.6663544,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767829043700,3.15776177,3166.8,3165.8,1.51926024]
["bitfinex","ETHUSD",1767829044002,3.15776177,3166.8,3166.0,1.51826024]
["bitfinex","ETHUSD",1767829044187,4.66565529,3166.8,3166.0,1.51826024]
["bitfinex","ETHUSD",1767829044875,0.002,3166.9,3166.1,1.51826024]
["bitfinex","ETHUSD",1767829046986,0.002,3166.9,3166.3,1.51826024]
["bitfinex","ETHUSD",1767829047793,1.50989352,3166.9,3166.0,1.51826024]
["bitfinex","ETHUSD",1767829047985,1.50989352,3166.9,3166.1,1.51826024]
["bitfinex","ETHUSD",1767829048183,1.50989352,3166.9,3166.1,1.75388626]
["bitfinex","ETHUSD",1767829048384,0.002,3166.9,3166.2,1.51826024]
["bitfinex","ETHUSD",1767829049498,0.002,3166.9,3166.4,1.51826024]
["bitfinex","ETHUSD",1767829049996,0.002,3166.9,3166.3,3.15826043]
["bitfinex","ETHUSD",1767829050301,0.002,3166.9,3166.4,1.51826024]
["bitfinex","ETHUSD",1767829050490,0.002,3166.9,3166.5,0.46765207]
["bitfinex","ETHUSD",1767829050691,0.002,3166.9,3166.5,1.98591231]
["bitfinex","ETHUSD",1767829051717,0.002,3167.2,3166.6,1.51826024]
["bitfinex","ETHUSD",1767829052491,4.67062246,3167.2,3166.5,0.46765207]
["bitfinex","ETHUSD",1767829052692,1.51125035,3167.1,3166.5,0.46765207]
["bitfinex","ETHUSD",1767829052889,0.03152585,3167.0,3166.5,0.46765207]
["bitfinex","ETHUSD",1767829053106,1.51125035,3167.1,3166.4,1.59156614]
["bitfinex","ETHUSD",1767829053606,4.66871457,3167.1,3166.4,1.59156614]
["bitfinex","ETHUSD",1767829054198,1.51125035,3167.1,3166.4,1.59156614]
["bitfinex","ETHUSD",1767829054402,0.002,3167.2,3166.5,1.59156614]
["bitfinex","ETHUSD",1767829054701,0.002,3167.2,3166.6,0.47496886]
["bitfinex","ETHUSD",1767829055129,0.002,3167.3,3166.9,1.59156614]
["bitfinex","ETHUSD",1767829055707,0.002,3167.3,3166.9,4.74922681]
["bitfinex","ETHUSD",1767829056114,0.002,3167.3,3166.9,1.59156614]
["bitfinex","ETHUSD",1767829056533,0.002,3167.6,3167.1,1.59156614]
["bitfinex","ETHUSD",1767829056736,0.002,3167.6,3166.9,4.74921148]
["bitfinex","ETHUSD",1767829056932,1.51325035,3167.6,3167.0,0.79069059]
["bitfinex","ETHUSD",1767829057634,1.51325035,3167.6,3167.0,3.9481654]
["bitfinex","ETHUSD",1767829058438,1.51325035,3167.6,3167.0,7.10572776]
["bitfinex","ETHUSD",1767829058831,0.002,3167.6,3167.0,7.10572776]
["bitfinex","ETHUSD",1767829059023,0.002,3167.6,3167.0,8.6972939]
["bitfinex","ETHUSD",1767829059227,0.002,3167.6,3167.1,2.46129553]
["bitfinex","ETHUSD",1767829059427,1.51325035,3167.6,3167.1,0.86972939]
["bitfinex","ETHUSD",1767829059744,1.51325035,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767829059930,1.51125035,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767829060245,1.5427762,3167.5,3166.5,1.59156614]
["bitfinex","ETHUSD",1767829060426,1.51125035,3167.5,3166.6,0.47497037]
["bitfinex","ETHUSD",1767829062428,1.51125035,3167.3,3166.4,4.74972682]
["bitfinex","ETHUSD",1767829062650,1.51125035,3167.3,3166.4,1.59156614]
["bitfinex","ETHUSD",1767829063556,1.51125035,3167.3,3166.3,3.15824419]
["bitfinex","ETHUSD",1767829064458,1.51125035,3167.3,3166.3,4.74981033]
["bitfinex","ETHUSD",1767829064664,1.51125035,3167.1,3166.4,0.47498103]
["bitfinex","ETHUSD",1767829066446,1.5427762,3167.1,3166.1,4.985605]
["bitfinex","ETHUSD",1767829066655,4.66881271,3167.0,3166.2,1.59156614]
["bitfinex","ETHUSD",1767829068138,4.70033856,3167.0,3166.2,1.59156614]
["bitfinex","ETHUSD",1767829068327,4.66881271,3167.0,3166.2,1.59156614]
["bitfinex","ETHUSD",1767829068528,1.51125035,3166.9,3166.2,1.59156614]
["bitfinex","ETHUSD",1767829068752,4.66901212,3166.8,3166.1,0.001]
["bitfinex","ETHUSD",1767829069350,4.66901212,3166.8,3166.1,1.59256614]
["bitfinex","ETHUSD",1767829071547,4.66901212,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1767829071725,1.51125035,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1767829071928,1.51125035,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1767829073347,4.66941103,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1767829073950,1.51125035,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1767829075754,4.66952912,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1767829076061,2.29401277,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1767829077168,1.51125035,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1767829079174,4.66961052,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1767829079561,1.51125035,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767829079873,1.51125035,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1767829082385,0.46696105,3166.0,3165.4,1.47001718]
["bitfinex","ETHUSD",1767829082691,1.47822951,3166.1,3165.5,1.46901718]
["bitfinex","ETHUSD",1767829083461,1.47822951,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1767829083966,4.63670464,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1767829087088,1.47822951,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1767829088151,3.15786149,3166.7,3165.7,1.47001718]
["bitfinex","ETHUSD",1767829089198,4.63601306,3166.8,3165.9,1.46901718]
["bitfinex","ETHUSD",1767829090089,3.15769552,3166.9,3165.9,1.46901718]
["bitfinex","ETHUSD",1767829091252,5.46383725,3167.0,3166.1,1.46901718]
["bitfinex","ETHUSD",1767829091877,4.63583725,3167.0,3166.1,1.46901718]
["bitfinex","ETHUSD",1767829092081,3.15760774,3167.0,3166.2,1.46901718]
["bitfinex","ETHUSD",1767829092662,3.15746266,3167.1,3166.3,1.46901718]
["bitfinex","ETHUSD",1767829094378,4.63569217,3167.1,3166.3,1.46901718]
["bitfinex","ETHUSD",1767829095985,0.002,3166.7,3166.4,1.46901718]
["bitfinex","ETHUSD",1767829097395,0.002,3166.7,3166.5,1.46901718]
["bitfinex","ETHUSD",1767829097576,0.002,3167.0,3166.6,1.46901718]
["bitfinex","ETHUSD",1767829100671,0.002,3167.0,3166.7,1.46901718]
["bitfinex","ETHUSD",1767829102195,0.002,3167.3,3166.8,1.46901718]
["bitfinex","ETHUSD",1767829104093,0.002,3167.3,3166.9,1.46901718]
["bitfinex","ETHUSD",1767829106185,0.002,3167.3,3165.7,0.001]
["bitfinex","ETHUSD",1767829106186,1.47822951,3167.1,3165.7,0.001]
["bitfinex","ETHUSD",1767829106376,1.47822951,3166.9,3165.7,0.001]
["bitfinex","ETHUSD",1767829106577,1.47822951,3166.7,3165.7,0.001]
["bitfinex","ETHUSD",1767829106762,1.47822951,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1767829107172,1.47822951,3166.5,3165.4,0.001]
["bitfinex","ETHUSD",1767829107379,1.47822951,3166.5,3165.4,1.47001718]
["bitfinex","ETHUSD",1767829107598,1.47822951,3166.3,3165.4,1.47001718]
["bitfinex","ETHUSD",1767829108104,1.47822951,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1767829109275,1.47822951,3166.1,3165.4,0.001]
["bitfinex","ETHUSD",1767829110274,1.47822951,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1767829112215,3.15826043,3166.3,3165.4,1.4724102]
["bitfinex","ETHUSD",1767829112398,3.98626043,3166.3,3165.6,1.4714102]
["bitfinex","ETHUSD",1767829113621,3.15826043,3166.3,3165.6,1.4714102]
["bitfinex","ETHUSD",1767829113915,3.15796122,3166.6,3165.7,1.50299879]
["bitfinex","ETHUSD",1767829114115,1.46911747,3166.5,3165.6,0.46315659]
["bitfinex","ETHUSD",1767829114619,1.46911747,3166.3,3165.6,0.46315659]
["bitfinex","ETHUSD",1767829116300,1.46911747,3166.3,3165.5,1.4714102]
["bitfinex","ETHUSD",1767829116602,4.62743877,3166.3,3165.5,1.4714102]
["bitfinex","ETHUSD",1767829120221,4.62743877,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1767829120514,0.002,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1767829124122,1.47111747,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1767829124337,1.46911747,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1767829126029,1.46911747,3165.9,3165.1,1.4714102]
["bitfinex","ETHUSD",1767829126030,1.46911747,3165.8,3165.1,1.4714102]
["bitfinex","ETHUSD",1767829127802,1.46911747,3165.8,3165.2,4.63071903]
["bitfinex","ETHUSD",1767829128002,4.62976078,3166.0,3165.3,1.4714102]
["bitfinex","ETHUSD",1767829129030,0.002,3166.0,3165.4,1.50300178]
["bitfinex","ETHUSD",1767829129329,0.002,3166.0,3165.4,1.4714102]
["bitfinex","ETHUSD",1767829129727,3.16056281,3166.0,3165.4,1.4714102]
["bitfinex","ETHUSD",1767829129934,0.002,3166.0,3165.4,1.4714102]
["bitfinex","ETHUSD",1767829130602,1.47111747,3166.0,3165.4,1.4714102]
["bitfinex","ETHUSD",1767829131014,0.002,3166.0,3165.4,1.4714102]
["bitfinex","ETHUSD",1767829131203,0.002,3166.0,3165.5,1.4714102]
["bitfinex","ETHUSD",1767829131915,1.47111747,3166.0,3165.3,0.4630719]
["bitfinex","ETHUSD",1767829132211,1.47111747,3166.0,3165.2,1.4714102]
["bitfinex","ETHUSD",1767829132407,0.002,3166.0,3165.3,1.4714102]
["bitfinex","ETHUSD",1767829132602,0.002,3166.0,3165.4,1.4714102]
["bitfinex","ETHUSD",1767829133314,0.002,3166.0,3165.7,0.001]
["bitfinex","ETHUSD",1767829135116,1.47111747,3166.0,3165.7,0.001]
["bitfinex","ETHUSD",1767829135415,1.46911747,3165.9,3165.0,3.15950324]
["bitfinex","ETHUSD",1767829135725,1.46911747,3165.9,3165.1,1.4714102]
["bitfinex","ETHUSD",1767829136327,1.46911747,3165.9,3165.1,4.63086447]
["bitfinex","ETHUSD",1767829137527,1.46911747,3165.9,3165.1,1.4714102]
["bitfinex","ETHUSD",1767829137528,4.62785981,3165.9,3165.1,1.4714102]
["bitfinex","ETHUSD",1767829138438,1.46911747,3165.8,3165.1,1.4714102]
["bitfinex","ETHUSD",1767829138738,1.46911747,3165.8,3165.2,0.46309311]
["bitfinex","ETHUSD",1767829140534,1.46911747,3165.8,3165.2,1.93450331]
["bitfinex","ETHUSD",1767829141135,4.62790493,3165.8,3165.2,1.93450331]
["bitfinex","ETHUSD",1767829141625,4.62790493,3165.8,3165.2,1.4714102]
["bitfinex","ETHUSD",1767829141828,1.46911747,3165.8,3165.2,1.4714102]
["bitfinex","ETHUSD",1767829142441,4.62790309,3165.8,3165.2,1.4714102]
["bitfinex","ETHUSD",1767829143444,1.46911747,3165.8,3165.2,1.4714102]
["bitfinex","ETHUSD",1767829144279,4.62793354,3165.8,3165.2,1.4714102]
["bitfinex","ETHUSD",1767829144835,1.46911747,3165.8,3165.2,1.4714102]
["bitfinex","ETHUSD",1767829145056,1.46911747,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1767829145541,4.62790752,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1767829152268,1.45002503,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1767829152952,3.1589588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1767829153156,1.45002503,3165.5,3164.6,4.72466384]
["bitfinex","ETHUSD",1767829153340,1.45002503,3165.3,3164.6,1.56474751]
["bitfinex","ETHUSD",1767829154956,1.45002503,3165.3,3164.6,4.72470291]
["bitfinex","ETHUSD",1767829155160,1.45002503,3165.3,3164.6,1.56474751]
["bitfinex","ETHUSD",1767829155371,1.45002503,3165.2,3164.3,1.56474751]
["bitfinex","ETHUSD",1767829156565,1.45002503,3165.2,3164.6,0.001]
["bitfinex","ETHUSD",1767829156770,1.45002503,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767829158143,1.45002503,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1767829160275,1.45002503,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1767829160485,1.45002503,3164.7,3163.9,1.56474751]
["bitfinex","ETHUSD",1767829160861,1.45002503,3164.7,3163.7,3.16082407]
["bitfinex","ETHUSD",1767829161062,1.45002503,3164.7,3163.8,1.56474751]
["bitfinex","ETHUSD",1767829161063,0.77695397,3164.7,3163.8,1.56474751]
["bitfinex","ETHUSD",1767829161371,2.226979,3164.7,3163.8,1.56474751]
["bitfinex","ETHUSD",1767829162056,1.45002503,3164.6,3163.8,1.56474751]
["bitfinex","ETHUSD",1767829162379,7.77013879,3164.5,3163.8,1.56474751]
["bitfinex","ETHUSD",1767829163154,1.45002503,3164.4,3163.3,1.56474751]
["bitfinex","ETHUSD",1767829163363,1.45002503,3164.2,3163.3,1.56474751]
["bitfinex","ETHUSD",1767829163567,2.00856537,3164.3,3163.3,1.56474751]
["bitfinex","ETHUSD",1767829164084,1.45002503,3164.2,3163.3,1.56474751]
["bitfinex","ETHUSD",1767829164384,1.45002503,3164.0,3163.3,1.56474751]
["bitfinex","ETHUSD",1767829166384,1.45002503,3163.9,3163.3,1.56474751]
["bitfinex","ETHUSD",1767829166755,4.61052595,3164.1,3163.3,1.56474751]
["bitfinex","ETHUSD",1767829166957,1.45002503,3164.0,3163.3,1.56474751]
["bitfinex","ETHUSD",1767829168278,1.45002503,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1767829168581,3.16065615,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1767829169453,4.61068118,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1767829170395,7.77133733,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1767829170556,3.71932181,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1767829171196,0.55854034,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1767829171694,3.71930961,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1767829171902,0.55854034,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1767829172264,5.21646753,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1767829172610,0.52164675,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1767829173388,3.6825027,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1767829173585,0.52164675,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1767829173903,2.01879395,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1767829174058,0.52164675,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1767829174472,3.16071159,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1767829174473,3.16048087,3164.1,3163.6,1.49160987]
["bitfinex","ETHUSD",1767829174664,6.32096174,3164.1,3163.6,1.49160987]
["bitfinex","ETHUSD",1767829174878,7.81810894,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1767829175903,1.4971472,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1767829176103,1.4971472,3163.8,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829176998,1.4971472,3163.6,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829179193,3.16105579,3163.5,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829179772,4.65820299,3163.5,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829180275,7.81925878,3163.5,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829180476,8.48606872,3163.5,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829180798,5.32501293,3163.5,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829181095,5.32501293,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767829181698,3.82786573,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767829182984,1.4971472,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767829183594,7.8196585,3163.3,3162.6,1.49060987]
["bitfinex","ETHUSD",1767829183797,4.65840285,3163.3,3162.6,1.49060987]
["bitfinex","ETHUSD",1767829184168,3.16118772,3163.4,3162.6,1.49060987]
["bitfinex","ETHUSD",1767829184368,3.16118772,3163.4,3162.7,1.49060987]
["bitfinex","ETHUSD",1767829186711,3.1609312,3163.7,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829187304,6.3218624,3163.7,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829188010,3.1609312,3163.7,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829188585,6.3218624,3163.7,3162.8,1.49060987]
["bitfinex","ETHUSD",1767829188787,1.4971472,3163.6,3162.7,0.46842407]
["bitfinex","ETHUSD",1767829189010,1.4971472,3163.6,3162.6,1.49060987]
["bitfinex","ETHUSD",1767829189620,1.4971472,3163.4,3162.6,1.49060987]
["bitfinex","ETHUSD",1767829191291,3.16125565,3163.3,3162.6,1.49060987]
["bitfinex","ETHUSD",1767829193101,3.16125565,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1767829194831,1.4971472,3163.6,3162.9,1.49160987]
["bitfinex","ETHUSD",1767829195696,3.16105579,3163.5,3162.9,1.49160987]
["bitfinex","ETHUSD",1767829195915,3.16087404,3163.7,3163.0,1.49060987]
["bitfinex","ETHUSD",1767829197833,3.16075605,3163.8,3163.0,1.49060987]
["bitfinex","ETHUSD",1767829198007,6.3215121,3163.8,3163.0,1.49060987]
["bitfinex","ETHUSD",1767829198821,7.8186593,3163.8,3163.0,1.49060987]
["bitfinex","ETHUSD",1767829199033,7.8186593,3163.8,3162.9,0.001]
["bitfinex","ETHUSD",1767829199034,1.52867305,3163.7,3162.9,0.001]
["bitfinex","ETHUSD",1767829199340,1.4971472,3163.6,3162.9,0.001]
["bitfinex","ETHUSD",1767829200225,4.65820299,3163.5,3162.9,0.001]
["bitfinex","ETHUSD",1767829200732,7.81925878,3163.5,3162.9,0.001]
["bitfinex","ETHUSD",1767829201700,1.4971472,3163.4,3162.9,0.001]
["bitfinex","ETHUSD",1767829202129,4.65832191,3163.4,3162.9,0.001]
["bitfinex","ETHUSD",1767829202332,3.16117471,3163.4,3162.9,1.44098657]
["bitfinex","ETHUSD",1767829203503,3.16109016,3163.5,3162.9,1.44098657]
["bitfinex","ETHUSD",1767829204233,3.16096383,3163.6,3162.9,1.44098657]
["bitfinex","ETHUSD",1767829204405,6.83896784,3163.6,3162.9,1.44098657]
["bitfinex","ETHUSD",1767829204600,0.002,3163.3,3162.9,1.44098657]
["bitfinex","ETHUSD",1767829214346,0.002,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1767829214347,1.47766699,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1767829216335,4.63895236,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1767829225555,0.002,3163.3,3162.9,1.44098657]
["bitfinex","ETHUSD",1767829228238,0.002,3163.3,3163.1,1.43998657]
["bitfinex","ETHUSD",1767829229854,1.47766699,3163.3,3162.4,1.43998657]
["bitfinex","ETHUSD",1767829231554,4.63702257,3163.2,3162.4,1.43998657]
["bitfinex","ETHUSD",1767829231864,1.50719284,3163.1,3162.0,1.43998657]
["bitfinex","ETHUSD",1767829232058,1.47478069,3163.0,3161.8,1.46696195]
["bitfinex","ETHUSD",1767829232558,1.47478069,3163.0,3161.9,1.46696195]
["bitfinex","ETHUSD",1767829232726,1.47478069,3163.0,3162.0,3.16254793]
["bitfinex","ETHUSD",1767829232931,0.2254817,3162.9,3162.1,1.46696195]
["bitfinex","ETHUSD",1767829233125,1.70026239,3162.9,3162.1,1.46696195]
["bitfinex","ETHUSD",1767829233763,4.63653609,3162.8,3162.1,1.46696195]
["bitfinex","ETHUSD",1767829234234,1.47478069,3162.7,3162.1,1.46696195]
["bitfinex","ETHUSD",1767829234562,6.3235108,3162.8,3162.0,1.46696195]
["bitfinex","ETHUSD",1767829234756,0.65489925,3162.7,3162.0,1.46696195]
["bitfinex","ETHUSD",1767829235466,2.12967994,3162.7,3162.0,1.46696195]
["bitfinex","ETHUSD",1767829235966,5.29160784,3162.7,3162.0,1.46696195]
["bitfinex","ETHUSD",1767829236267,1.47478069,3162.6,3161.7,5.45879151]
["bitfinex","ETHUSD",1767829236433,1.47478069,3162.6,3161.7,1.46696195]
["bitfinex","ETHUSD",1767829236636,1.47478069,3162.4,3161.5,4.6299857]
["bitfinex","ETHUSD",1767829236867,1.47478069,3162.4,3161.0,3.16351265]
["bitfinex","ETHUSD",1767829236868,1.47478069,3162.4,3161.6,1.46696195]
["bitfinex","ETHUSD",1767829237962,1.47478069,3162.4,3161.7,1.46696195]
["bitfinex","ETHUSD",1767829238266,3.58065034,3162.5,3161.8,1.46696195]
["bitfinex","ETHUSD",1767829238450,5.05543103,3162.5,3161.8,1.46696195]
["bitfinex","ETHUSD",1767829238652,1.47478069,3162.4,3161.8,1.46696195]
["bitfinex","ETHUSD",1767829238836,2.2965205,3162.4,3161.8,1.46696195]
["bitfinex","ETHUSD",1767829239035,1.47478069,3162.3,3161.6,1.46696195]
["bitfinex","ETHUSD",1767829239439,1.47478069,3162.3,3161.7,1.46696195]
["bitfinex","ETHUSD",1767829240274,3.98397189,3162.4,3161.7,1.46696195]
["bitfinex","ETHUSD",1767829240441,3.98397189,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1767829240640,0.4771663,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1767829244068,0.002,3162.4,3162.1,1.46796195]
["bitfinex","ETHUSD",1767829246480,0.002,3162.7,3162.3,1.46696195]
["bitfinex","ETHUSD",1767829249059,0.002,3163.3,3162.6,1.46696195]
["bitfinex","ETHUSD",1767829250487,3.16328374,3163.3,3162.6,1.46696195]
["bitfinex","ETHUSD",1767829251071,0.002,3163.3,3162.6,1.46696195]
["bitfinex","ETHUSD",1767829251391,0.002,3163.3,3162.7,1.46696195]
["bitfinex","ETHUSD",1767829254164,0.002,3163.0,3162.7,1.46696195]
["bitfinex","ETHUSD",1767829254487,0.002,3163.0,3162.6,3.62485645]
["bitfinex","ETHUSD",1767829254790,0.002,3163.0,3162.7,1.46696195]
["bitfinex","ETHUSD",1767829256592,0.002,3163.0,3162.7,4.6288034]
["bitfinex","ETHUSD",1767829256758,0.002,3163.0,3162.9,1.46696195]
["bitfinex","ETHUSD",1767829257158,0.002,3163.0,3162.8,1.97613278]
["bitfinex","ETHUSD",1767829257396,0.002,3163.0,3162.9,1.46696195]
["bitfinex","ETHUSD",1767829258363,0.002,3163.0,3162.9,1.46496195]
["bitfinex","ETHUSD",1767829260464,0.002,3163.0,3162.7,3.16184381]
["bitfinex","ETHUSD",1767829260681,0.002,3163.3,3162.8,4.99113077]
["bitfinex","ETHUSD",1767829261091,0.002,3163.3,3162.8,1.82943682]
["bitfinex","ETHUSD",1767829262183,0.002,3163.3,3163.0,1.46886751]
["bitfinex","ETHUSD",1767829262384,0.002,3163.3,3163.0,1.46686751]
["bitfinex","ETHUSD",1767829262786,0.002,3163.3,3163.0,4.62841359]
["bitfinex","ETHUSD",1767829262991,1.46276577,3163.6,3163.1,0.03161455]
["bitfinex","ETHUSD",1767829263198,0.002,3163.6,3163.1,1.50048206]
["bitfinex","ETHUSD",1767829263517,0.002,3163.6,3163.1,2.28284915]
["bitfinex","ETHUSD",1767829264226,0.002,3163.6,3163.2,1.46886751]
["bitfinex","ETHUSD",1767829264517,1.46076577,3164.0,3163.3,1.46886751]
["bitfinex","ETHUSD",1767829265082,3.16040332,3164.2,3163.3,1.46886751]
["bitfinex","ETHUSD",1767829265313,3.98918248,3164.4,3163.5,1.46886751]
["bitfinex","ETHUSD",1767829265314,1.46076577,3164.4,3163.5,1.46886751]
["bitfinex","ETHUSD",1767829266317,0.002,3163.7,3163.6,4.62982338]
["bitfinex","ETHUSD",1767829266511,1.46076577,3164.4,3163.7,1.46686751]
["bitfinex","ETHUSD",1767829266818,0.002,3164.0,3163.7,1.46486751]
["bitfinex","ETHUSD",1767829268413,1.46076577,3164.4,3163.8,4.6953203]
["bitfinex","ETHUSD",1767829268609,3.16198968,3164.6,3163.9,1.53460839]
["bitfinex","ETHUSD",1767829268610,1.53599544,3164.6,3163.9,1.53460839]
["bitfinex","ETHUSD",1767829268808,0.002,3164.6,3163.9,1.53460839]
["bitfinex","ETHUSD",1767829270716,0.002,3164.6,3164.1,1.53460839]
["bitfinex","ETHUSD",1767829271994,0.002,3164.9,3164.4,1.53460839]
["bitfinex","ETHUSD",1767829272693,0.002,3164.9,3164.5,3.16005688]
["bitfinex","ETHUSD",1767829272917,0.002,3164.9,3164.5,2.31989344]
["bitfinex","ETHUSD",1767829273723,0.002,3165.3,3164.6,1.53460839]
["bitfinex","ETHUSD",1767829273924,1.53599544,3165.3,3164.6,1.53460839]
["bitfinex","ETHUSD",1767829274825,4.69527629,3165.3,3164.6,1.53460839]
["bitfinex","ETHUSD",1767829275010,1.53599544,3165.3,3164.6,4.6945546]
["bitfinex","ETHUSD",1767829275216,1.53599544,3165.3,3164.7,1.53460839]
["bitfinex","ETHUSD",1767829276105,0.002,3165.3,3164.7,1.53460839]
["bitfinex","ETHUSD",1767829277124,0.002,3165.3,3164.7,4.69444072]
["bitfinex","ETHUSD",1767829277329,0.002,3165.3,3164.8,1.53460839]
["bitfinex","ETHUSD",1767829277823,0.002,3165.3,3164.7,3.15983233]
["bitfinex","ETHUSD",1767829277824,1.53399544,3166.2,3165.2,5.28215218]
["bitfinex","ETHUSD",1767829278023,1.53399544,3166.0,3165.3,0.52821522]
["bitfinex","ETHUSD",1767829278223,1.53399544,3166.0,3164.8,1.53460839]
["bitfinex","ETHUSD",1767829279106,1.53599544,3165.3,3164.7,6.3196895]
["bitfinex","ETHUSD",1767829279301,2.36399544,3165.3,3164.7,7.85429789]
["bitfinex","ETHUSD",1767829279502,0.83,3165.3,3164.8,1.53460839]
["bitfinex","ETHUSD",1767829279910,0.83,3165.3,3164.8,1.53260839]
["bitfinex","ETHUSD",1767829280242,0.828,3165.5,3164.8,1.53260839]
["bitfinex","ETHUSD",1767829281411,0.828,3165.5,3165.0,1.53460839]
["bitfinex","ETHUSD",1767829281735,0.828,3165.5,3165.0,1.53260839]
["bitfinex","ETHUSD",1767829282231,0.828,3165.5,3165.0,2.00184273]
["bitfinex","ETHUSD",1767829283333,0.828,3165.5,3165.0,5.16139703]
["bitfinex","ETHUSD",1767829283533,0.828,3165.5,3165.0,4.69216269]
["bitfinex","ETHUSD",1767829283732,0.828,3165.5,3165.0,1.53260839]
["bitfinex","ETHUSD",1767829283946,0.828,3165.5,3165.0,4.6921654]
["bitfinex","ETHUSD",1767829287511,0.828,3165.5,3165.0,7.88331863]
["bitfinex","ETHUSD",1767829287818,0.828,3165.5,3165.1,1.53460839]
["bitfinex","ETHUSD",1767829288445,1.53399544,3165.9,3165.3,1.53460839]
["bitfinex","ETHUSD",1767829288617,0.828,3166.0,3165.3,1.53460839]
["bitfinex","ETHUSD",1767829288942,0.828,3166.0,3165.4,1.56619997]
["bitfinex","ETHUSD",1767829289515,0.828,3166.0,3165.4,4.72534472]
["bitfinex","ETHUSD",1767829289719,0.828,3166.0,3165.4,1.56619997]
["bitfinex","ETHUSD",1767829290640,6.31682108,3166.2,3165.5,1.53460839]
["bitfinex","ETHUSD",1767829290846,1.53399544,3166.1,3165.3,1.53460839]
["bitfinex","ETHUSD",1767829291050,0.002,3165.5,3165.3,1.53460839]
["bitfinex","ETHUSD",1767829291354,1.53399544,3166.1,3165.3,1.53460839]
["bitfinex","ETHUSD",1767829291519,4.69255513,3166.0,3165.3,1.53460839]
["bitfinex","ETHUSD",1767829291720,4.69255513,3166.0,3165.3,2.00400487]
["bitfinex","ETHUSD",1767829292525,1.56624746,3165.9,3165.1,1.50738704]
["bitfinex","ETHUSD",1767829292921,1.56624746,3165.7,3164.6,5.28738704]
["bitfinex","ETHUSD",1767829293121,0.85952585,3165.8,3164.6,5.28738704]
["bitfinex","ETHUSD",1767829293122,1.56624746,3165.5,3164.6,1.50738704]
["bitfinex","ETHUSD",1767829293424,1.56624746,3165.3,3164.6,1.50738704]
["bitfinex","ETHUSD",1767829294024,1.56624746,3165.3,3164.6,3.1599414]
["bitfinex","ETHUSD",1767829294336,1.56624746,3165.3,3164.7,0.31599414]
["bitfinex","ETHUSD",1767829294541,3.15907934,3165.5,3164.7,1.82338118]
["bitfinex","ETHUSD",1767829294748,1.56624746,3165.4,3164.7,1.82338118]
["bitfinex","ETHUSD",1767829295320,3.15868693,3165.9,3164.8,1.50738704]
["bitfinex","ETHUSD",1767829295548,3.15868693,3165.9,3165.0,1.50738704]
["bitfinex","ETHUSD",1767829295732,6.31737386,3165.9,3165.1,1.50738704]
["bitfinex","ETHUSD",1767829295932,7.88362132,3165.9,3165.1,1.50738704]
["bitfinex","ETHUSD",1767829296342,4.72493439,3165.9,3165.1,1.50738704]
["bitfinex","ETHUSD",1767829298160,1.56624746,3165.9,3165.2,1.50738704]
["bitfinex","ETHUSD",1767829298357,0.828,3166.0,3165.4,1.50738704]
["bitfinex","ETHUSD",1767829298678,4.72476487,3166.1,3165.4,1.50738704]
["bitfinex","ETHUSD",1767829298679,7.88328228,3166.1,3165.4,1.50738704]
["bitfinex","ETHUSD",1767829299254,1.56624746,3166.0,3165.4,1.50738704]
["bitfinex","ETHUSD",1767829299555,1.56624746,3166.0,3165.5,0.19740701]
["bitfinex","ETHUSD",1767829299762,4.72482987,3166.0,3165.5,0.19740701]
["bitfinex","ETHUSD",1767829299963,1.56624746,3166.0,3165.5,0.19740701]
["bitfinex","ETHUSD",1767829300258,3.16027289,3166.3,3165.5,1.70479405]
["bitfinex","ETHUSD",1767829300259,4.72464464,3166.2,3165.5,1.70479405]
["bitfinex","ETHUSD",1767829300562,1.56624746,3166.1,3165.5,1.70479405]
["bitfinex","ETHUSD",1767829300976,1.56624746,3166.1,3165.3,0.46668305]
["bitfinex","ETHUSD",1767829301262,1.56624746,3166.1,3165.2,1.50738704]
["bitfinex","ETHUSD",1767829302128,3.15855969,3166.0,3165.2,1.50738704]
["bitfinex","ETHUSD",1767829303232,0.002,3165.8,3165.2,1.50738704]
["bitfinex","ETHUSD",1767829304476,0.002,3165.8,3165.3,1.50738704]
["bitfinex","ETHUSD",1767829308539,1.56824746,3165.8,3165.1,4.66677033]
["bitfinex","ETHUSD",1767829308739,0.002,3165.8,3165.3,1.50738704]
["bitfinex","ETHUSD",1767829311971,0.002,3165.8,3165.4,1.50738704]
["bitfinex","ETHUSD",1767829312176,0.002,3166.1,3165.6,1.50738704]
["bitfinex","ETHUSD",1767829313368,0.002,3166.1,3165.7,0.03158859]
["bitfinex","ETHUSD",1767829313534,0.002,3166.1,3165.7,2.00876816]
["bitfinex","ETHUSD",1767829313741,0.002,3166.1,3165.8,1.50738704]
["bitfinex","ETHUSD",1767829314851,0.002,3166.1,3165.7,0.46979253]
["bitfinex","ETHUSD",1767829314852,0.002,3166.1,3165.6,1.50738704]
["bitfinex","ETHUSD",1767829315768,0.002,3166.1,3165.7,0.03158858]
["bitfinex","ETHUSD",1767829316346,0.002,3166.3,3165.7,0.03158858]
["bitfinex","ETHUSD",1767829316546,0.002,3166.3,3165.7,0.50148029]
["bitfinex","ETHUSD",1767829316738,0.002,3166.3,3165.7,2.00886733]
["bitfinex","ETHUSD",1767829317450,1.56824746,3166.3,3165.7,0.46989171]
["bitfinex","ETHUSD",1767829317651,1.56624746,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1767829318045,1.56624746,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1767829319354,3.15838867,3166.2,3165.6,1.50838704]
["bitfinex","ETHUSD",1767829320877,7.88476832,3166.3,3165.6,1.50838704]
["bitfinex","ETHUSD",1767829321678,1.56624746,3166.2,3165.6,1.50838704]
["bitfinex","ETHUSD",1767829323053,3.15845993,3166.1,3165.6,1.50838704]
["bitfinex","ETHUSD",1767829323281,4.63502057,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1767829323650,1.47656064,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1767829326080,1.47656064,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1767829328684,4.63525848,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1767829329059,1.47656064,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1767829330072,1.47656064,3165.8,3165.0,0.001]
["bitfinex","ETHUSD",1767829330284,1.47656064,3165.8,3165.1,3.15942667]
["bitfinex","ETHUSD",1767829330469,1.47656064,3165.8,3165.2,0.31604267]
["bitfinex","ETHUSD",1767829334457,1.47656064,3165.8,3165.2,3.47538711]
["bitfinex","ETHUSD",1767829334989,1.47656064,3165.8,3165.2,0.31604267]
["bitfinex","ETHUSD",1767829335291,1.47656064,3165.8,3165.2,3.47539645]
["bitfinex","ETHUSD",1767829335758,1.47656064,3165.8,3165.2,1.75550322]
["bitfinex","ETHUSD",1767829335965,3.15869784,3165.9,3165.2,1.75550322]
["bitfinex","ETHUSD",1767829336390,1.47656064,3165.9,3165.2,1.75550322]
["bitfinex","ETHUSD",1767829336688,1.47656064,3165.9,3165.2,1.43946055]
["bitfinex","ETHUSD",1767829337461,0.03152585,3165.8,3165.0,1.44046055]
["bitfinex","ETHUSD",1767829337666,1.47656064,3165.7,3165.0,1.44046055]
["bitfinex","ETHUSD",1767829338687,1.47656064,3165.6,3165.0,1.44046055]
["bitfinex","ETHUSD",1767829339588,1.47656064,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1767829339770,1.47656064,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767829340285,1.47656064,3165.4,3164.5,3.16000357]
["bitfinex","ETHUSD",1767829340478,1.47656064,3165.4,3164.4,1.43946055]
["bitfinex","ETHUSD",1767829340797,1.47656064,3165.2,3164.2,1.43946055]
["bitfinex","ETHUSD",1767829340965,1.47656064,3165.2,3164.3,3.16020736]
["bitfinex","ETHUSD",1767829341166,1.47656064,3165.2,3164.4,1.43946055]
["bitfinex","ETHUSD",1767829342162,1.47656064,3165.2,3164.5,1.43946055]
["bitfinex","ETHUSD",1767829342470,1.47656064,3165.2,3164.5,1.47106111]
["bitfinex","ETHUSD",1767829342988,1.47656064,3165.2,3164.6,1.43946055]
["bitfinex","ETHUSD",1767829343292,1.47656064,3165.2,3164.5,3.1600074]
["bitfinex","ETHUSD",1767829343489,1.47656064,3165.2,3164.5,4.01357771]
["bitfinex","ETHUSD",1767829343667,1.47656064,3165.2,3164.5,5.45303826]
["bitfinex","ETHUSD",1767829345470,4.63593628,3165.2,3164.5,2.29303086]
["bitfinex","ETHUSD",1767829345790,1.47656064,3165.1,3164.5,2.29303086]
["bitfinex","ETHUSD",1767829348199,1.47656064,3165.1,3164.5,1.43946055]
["bitfinex","ETHUSD",1767829348609,4.63602027,3165.1,3164.3,4.59967475]
["bitfinex","ETHUSD",1767829349372,1.47656064,3165.1,3164.4,3.1601505]
["bitfinex","ETHUSD",1767829349573,1.47656064,3165.1,3164.4,4.59961105]
["bitfinex","ETHUSD",1767829350213,1.47656064,3165.1,3164.5,3.16003874]
["bitfinex","ETHUSD",1767829350704,1.47656064,3165.1,3164.4,4.59956911]
["bitfinex","ETHUSD",1767829351286,1.47656064,3165.1,3164.4,5.3755597]
["bitfinex","ETHUSD",1767829351687,1.47656064,3165.1,3164.7,0.001]
["bitfinex","ETHUSD",1767829353903,1.48909078,3165.0,3164.7,0.001]
["bitfinex","ETHUSD",1767829358910,4.64866006,3165.0,3164.7,0.001]
["bitfinex","ETHUSD",1767829359413,1.52061663,3164.9,3164.7,0.001]
["bitfinex","ETHUSD",1767829360009,1.48909078,3164.9,3164.7,0.001]
["bitfinex","ETHUSD",1767829360386,1.48909078,3164.9,3164.2,1.47398594]
["bitfinex","ETHUSD",1767829360387,1.48909078,3164.8,3164.0,1.47398594]
["bitfinex","ETHUSD",1767829361785,5.47668875,3165.0,3164.0,1.47398594]
["bitfinex","ETHUSD",1767829362887,5.47668875,3165.0,3164.2,1.47398594]
["bitfinex","ETHUSD",1767829364811,5.47668875,3165.0,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829364985,6.3403045,3165.0,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829369013,1.48909078,3164.9,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829370597,4.85121372,3165.0,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829370794,6.3403045,3165.0,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829371418,1.48909078,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767829371613,1.48909078,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829371917,5.47668875,3165.0,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829373417,8.63629998,3165.0,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829373714,1.48909078,3164.9,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829375523,4.64877951,3164.9,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829376323,4.64877951,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1767829376626,0.002,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1767829376797,1.49109078,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1767829378520,0.002,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1767829379915,0.002,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829380927,0.002,3164.7,3164.3,1.47498594]
["bitfinex","ETHUSD",1767829383135,1.46834396,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829384926,0.03152585,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829385135,0.828,3164.5,3163.9,1.52106193]
["bitfinex","ETHUSD",1767829385431,5.45444356,3164.5,3163.8,1.52106193]
["bitfinex","ETHUSD",1767829386797,0.828,3164.5,3163.9,1.52106193]
["bitfinex","ETHUSD",1767829387003,0.002,3164.7,3164.5,1.52106193]
["bitfinex","ETHUSD",1767829387203,0.002,3164.7,3164.5,1.48559644]
["bitfinex","ETHUSD",1767829387596,0.002,3164.7,3163.7,1.52106193]
["bitfinex","ETHUSD",1767829387802,0.002,3164.7,3163.9,1.52106193]
["bitfinex","ETHUSD",1767829388315,0.002,3164.7,3164.0,3.1605053]
["bitfinex","ETHUSD",1767829388517,0.002,3164.7,3164.1,1.52106193]
["bitfinex","ETHUSD",1767829389431,0.002,3164.7,3164.3,1.52206193]
["bitfinex","ETHUSD",1767829401142,0.002,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829401439,0.002,3164.7,3164.3,1.52206193]
["bitfinex","ETHUSD",1767829407062,0.002,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829409754,0.002,3164.7,3164.3,1.52206193]
["bitfinex","ETHUSD",1767829425556,0.002,3164.7,3164.3,4.68231144]
["bitfinex","ETHUSD",1767829425760,5.28619588,3166.3,3164.7,1.45910959]
["bitfinex","ETHUSD",1767829425937,5.56211597,3165.5,3164.7,1.45910959]
["bitfinex","ETHUSD",1767829426337,1.57505389,3165.4,3164.7,1.45910959]
["bitfinex","ETHUSD",1767829427464,4.73423239,3165.4,3164.7,1.45910959]
["bitfinex","ETHUSD",1767829427762,4.73423239,3165.4,3164.8,1.45910959]
["bitfinex","ETHUSD",1767829428356,1.57505389,3165.4,3164.8,1.45910959]
["bitfinex","ETHUSD",1767829428553,4.7342129,3165.4,3164.8,1.45910959]
["bitfinex","ETHUSD",1767829430867,1.57505389,3165.3,3164.7,0.46190355]
["bitfinex","ETHUSD",1767829431062,1.57505389,3165.3,3164.4,1.45910959]
["bitfinex","ETHUSD",1767829431361,1.57505389,3165.3,3164.4,4.61925226]
["bitfinex","ETHUSD",1767829432134,1.57505389,3165.3,3164.5,4.61915965]
["bitfinex","ETHUSD",1767829432340,1.57505389,3165.3,3164.6,3.15993839]
["bitfinex","ETHUSD",1767829432540,1.57505389,3165.3,3164.7,0.4619048]
["bitfinex","ETHUSD",1767829433270,4.73432527,3165.3,3164.7,0.4619048]
["bitfinex","ETHUSD",1767829434570,4.73431238,3165.3,3164.7,0.4619048]
["bitfinex","ETHUSD",1767829434862,1.57505389,3165.3,3164.7,0.4619048]
["bitfinex","ETHUSD",1767829435168,1.57505389,3165.3,3164.7,1.92101439]
["bitfinex","ETHUSD",1767829435366,0.002,3165.6,3164.9,1.45910959]
["bitfinex","ETHUSD",1767829435842,0.002,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1767829436042,0.002,3165.6,3165.0,1.46010959]
["bitfinex","ETHUSD",1767829436449,1.57705389,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1767829436657,1.57505389,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1767829438264,1.57505389,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767829441468,1.57505389,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767829443179,1.46993491,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1767829443353,3.15925912,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767829443548,1.46993491,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767829443761,4.62914587,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767829445258,1.46993491,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767829447479,1.46993491,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1767829447777,1.46993491,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1767829450183,4.62929292,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1767829450560,1.46993491,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1767829451271,4.62929292,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1767829452389,1.46993491,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1767829454092,3.15930572,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1767829455582,1.50146076,3165.2,3164.3,0.001]
["bitfinex","ETHUSD",1767829455776,1.50146076,3165.2,3164.3,1.5063047]
["bitfinex","ETHUSD",1767829456090,1.46993491,3165.2,3164.3,1.5063047]
["bitfinex","ETHUSD",1767829456580,4.62939274,3165.1,3164.3,1.5063047]
["bitfinex","ETHUSD",1767829456760,8.30377812,3165.1,3164.3,1.5063047]
["bitfinex","ETHUSD",1767829457383,1.46993491,3165.0,3164.3,1.5063047]
["bitfinex","ETHUSD",1767829458695,3.15965749,3164.9,3164.3,1.5063047]
["bitfinex","ETHUSD",1767829459470,1.46993491,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767829459471,4.62954608,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767829462998,1.46993491,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767829463292,1.46993491,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829465270,4.62979208,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829468003,7.78964925,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829469087,1.46993491,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829469287,1.98486246,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829472084,5.14482614,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829472998,1.98486246,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829473177,5.14483798,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829473894,3.67490307,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829474100,0.36769031,3164.5,3164.3,0.001]
["bitfinex","ETHUSD",1767829474486,3.52774964,3164.5,3164.3,0.001]
["bitfinex","ETHUSD",1767829479809,0.36769031,3164.5,3164.3,0.001]
["bitfinex","ETHUSD",1767829480604,0.002,3164.7,3164.3,1.56059686]
["bitfinex","ETHUSD",1767829483507,0.001,3165.0,3164.7,1.55959686]
["bitfinex","ETHUSD",1767829483686,0.001,3165.0,3164.3,3.16119095]
["bitfinex","ETHUSD",1767829483687,3.9870586,3165.5,3164.8,1.55959686]
["bitfinex","ETHUSD",1767829484619,0.828,3165.5,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829484786,2.30679755,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829484980,5.46576435,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829485287,2.30679755,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829486403,5.46581395,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829486721,2.30679755,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829487591,5.46579332,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829487994,2.30679755,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829489304,5.46577174,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829489907,5.46577174,3165.6,3165.0,1.55759686]
["bitfinex","ETHUSD",1767829490193,6.32823526,3165.6,3165.0,1.55759686]
["bitfinex","ETHUSD",1767829492521,5.46577174,3165.6,3165.0,1.55759686]
["bitfinex","ETHUSD",1767829492735,1.47679755,3165.5,3164.8,4.7192946]
["bitfinex","ETHUSD",1767829493040,1.47679755,3165.5,3164.9,1.55959686]
["bitfinex","ETHUSD",1767829493796,3.98896432,3165.6,3164.9,1.55959686]
["bitfinex","ETHUSD",1767829493797,0.83,3165.6,3164.9,4.71922868]
["bitfinex","ETHUSD",1767829494032,0.83,3165.6,3165.0,1.55959686]
["bitfinex","ETHUSD",1767829494403,0.83,3165.6,3165.0,5.19101545]
["bitfinex","ETHUSD",1767829494629,0.002,3165.6,3165.1,1.55959686]
["bitfinex","ETHUSD",1767829496194,2.30479755,3165.7,3165.1,1.55959686]
["bitfinex","ETHUSD",1767829496195,3.15880723,3165.8,3165.1,1.55959686]
["bitfinex","ETHUSD",1767829496399,3.98680723,3165.8,3165.1,1.55959686]
["bitfinex","ETHUSD",1767829498827,5.46360478,3165.8,3165.1,1.55959686]
["bitfinex","ETHUSD",1767829499236,5.46360478,3165.8,3165.1,2.03151714]
["bitfinex","ETHUSD",1767829500439,1.47679755,3165.7,3165.1,0.47192028]
["bitfinex","ETHUSD",1767829500641,1.47679755,3165.7,3164.9,1.55959686]
["bitfinex","ETHUSD",1767829502639,4.63575566,3165.7,3164.9,1.55959686]
["bitfinex","ETHUSD",1767829502948,4.63575566,3165.7,3165.0,1.43055164]
["bitfinex","ETHUSD",1767829505149,1.47679755,3165.7,3165.0,1.43055164]
["bitfinex","ETHUSD",1767829505300,3.98681293,3165.8,3165.0,1.43055164]
["bitfinex","ETHUSD",1767829505506,3.98681293,3165.8,3165.0,4.59009993]
["bitfinex","ETHUSD",1767829505702,0.828,3165.8,3165.1,1.43055164]
["bitfinex","ETHUSD",1767829507739,0.826,3165.8,3165.3,1.43055164]
["bitfinex","ETHUSD",1767829508042,0.002,3165.7,3165.3,1.43055164]
["bitfinex","ETHUSD",1767829519629,0.002,3165.7,3165.3,1.43155164]
["bitfinex","ETHUSD",1767829522241,0.002,3165.7,3165.3,4.59079893]
["bitfinex","ETHUSD",1767829522544,0.002,3165.7,3165.3,5.36582413]
["bitfinex","ETHUSD",1767829522761,0.002,3165.7,3165.3,2.20657684]
["bitfinex","ETHUSD",1767829522921,0.002,3165.7,3165.3,1.43155164]
["bitfinex","ETHUSD",1767829525354,0.002,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1767829525558,1.49337492,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1767829525745,1.49137492,3165.4,3164.3,1.43155164]
["bitfinex","ETHUSD",1767829525946,1.49137492,3165.1,3164.3,0.001]
["bitfinex","ETHUSD",1767829526255,1.49137492,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767829526442,1.49137492,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829530227,1.49137492,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829532829,1.50019803,3164.5,3164.3,0.001]
["bitfinex","ETHUSD",1767829535052,1.50019803,3164.4,3163.0,4.57897882]
["bitfinex","ETHUSD",1767829535364,0.828,3164.3,3163.8,1.4174732]
["bitfinex","ETHUSD",1767829535535,0.828,3164.3,3163.8,4.57822456]
["bitfinex","ETHUSD",1767829535731,0.828,3164.3,3163.6,3.16094566]
["bitfinex","ETHUSD",1767829535732,1.50019803,3164.8,3163.9,1.4174732]
["bitfinex","ETHUSD",1767829535935,1.50019803,3165.3,3164.0,1.44907876]
["bitfinex","ETHUSD",1767829536154,0.828,3165.4,3164.0,1.44907876]
["bitfinex","ETHUSD",1767829536155,1.50019803,3165.1,3164.0,1.4174732]
["bitfinex","ETHUSD",1767829536458,4.65975005,3165.1,3164.2,1.4174732]
["bitfinex","ETHUSD",1767829538035,1.50019803,3165.0,3164.2,1.4174732]
["bitfinex","ETHUSD",1767829539067,1.50019803,3165.0,3164.3,1.4174732]
["bitfinex","ETHUSD",1767829539363,4.65977698,3165.0,3164.3,1.4174732]
["bitfinex","ETHUSD",1767829541266,7.81935593,3165.0,3164.3,1.4174732]
["bitfinex","ETHUSD",1767829541576,1.50019803,3164.8,3164.1,1.4174732]
["bitfinex","ETHUSD",1767829541861,1.50019803,3164.8,3163.8,3.16072341]
["bitfinex","ETHUSD",1767829542080,1.50019803,3164.8,3163.9,3.16064024]
["bitfinex","ETHUSD",1767829543079,1.50019803,3164.6,3163.9,3.16064024]
["bitfinex","ETHUSD",1767829543249,1.50019803,3164.6,3163.9,4.57811344]
["bitfinex","ETHUSD",1767829543438,1.50019803,3164.6,3163.9,5.03592478]
["bitfinex","ETHUSD",1767829545766,1.50019803,3164.6,3163.9,5.03592906]
["bitfinex","ETHUSD",1767829546138,4.66016162,3164.6,3163.9,1.87528454]
["bitfinex","ETHUSD",1767829546367,4.66016162,3164.6,3163.9,1.4174732]
["bitfinex","ETHUSD",1767829547441,1.50019803,3164.6,3163.9,4.5781201]
["bitfinex","ETHUSD",1767829548569,4.66015841,3164.6,3163.9,1.4174732]
["bitfinex","ETHUSD",1767829549974,4.66015841,3164.6,3163.9,4.57812593]
["bitfinex","ETHUSD",1767829550470,4.66015841,3164.6,3163.9,1.4174732]
["bitfinex","ETHUSD",1767829550668,1.50019803,3164.5,3163.9,1.4174732]
["bitfinex","ETHUSD",1767829550838,1.50019803,3164.5,3163.7,4.57831813]
["bitfinex","ETHUSD",1767829551043,1.50019803,3164.5,3163.7,1.4174732]
["bitfinex","ETHUSD",1767829551369,1.50019803,3164.3,3163.5,1.4174732]
["bitfinex","ETHUSD",1767829551545,1.50019803,3164.3,3163.3,3.1612243]
["bitfinex","ETHUSD",1767829551546,1.50019803,3164.3,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829551740,1.50019803,3164.1,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829551986,1.50019803,3163.9,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829552143,1.50019803,3163.9,3163.2,3.1612961]
["bitfinex","ETHUSD",1767829553072,1.50019803,3163.9,3163.3,4.57871978]
["bitfinex","ETHUSD",1767829554559,4.66070316,3164.1,3163.3,4.57871978]
["bitfinex","ETHUSD",1767829554773,1.50019803,3164.0,3163.3,4.57871978]
["bitfinex","ETHUSD",1767829554979,0.828,3163.9,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829555276,2.32819803,3163.9,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829555480,1.50019803,3163.8,3163.1,1.4174732]
["bitfinex","ETHUSD",1767829555679,1.73301783,3163.7,3163.1,1.4174732]
["bitfinex","ETHUSD",1767829555973,1.50019803,3163.7,3163.1,4.57883548]
["bitfinex","ETHUSD",1767829556189,2.32819803,3163.9,3163.2,1.4174732]
["bitfinex","ETHUSD",1767829556959,0.828,3164.0,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829557158,4.53757726,3164.1,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829557364,3.98846147,3164.1,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829557554,3.98846228,3164.1,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829559151,5.48866031,3164.1,3163.3,1.4174732]
["bitfinex","ETHUSD",1767829559352,5.48866031,3164.1,3163.4,1.4174732]
["bitfinex","ETHUSD",1767829559565,6.35376294,3164.1,3163.4,1.4174732]
["bitfinex","ETHUSD",1767829561356,1.50019803,3164.0,3163.4,1.4174732]
["bitfinex","ETHUSD",1767829561556,1.50019803,3163.9,3163.1,1.4174732]
["bitfinex","ETHUSD",1767829561758,1.50019803,3163.9,3163.1,4.57889781]
["bitfinex","ETHUSD",1767829562157,1.50019803,3163.9,3163.2,1.43538777]
["bitfinex","ETHUSD",1767829562383,6.30853583,3164.1,3163.4,1.43538777]
["bitfinex","ETHUSD",1767829562580,0.43380348,3164.0,3163.4,1.43538777]
["bitfinex","ETHUSD",1767829562867,0.828,3164.1,3163.5,1.43538777]
["bitfinex","ETHUSD",1767829563065,0.002,3164.6,3164.0,1.43538777]
["bitfinex","ETHUSD",1767829563263,0.83,3164.6,3164.0,1.43538777]
["bitfinex","ETHUSD",1767829566489,3.99005409,3164.6,3164.0,1.43538777]
["bitfinex","ETHUSD",1767829567160,7.15010818,3164.6,3164.0,1.43538777]
["bitfinex","ETHUSD",1767829567361,8.6050791,3164.6,3164.0,1.43538777]
["bitfinex","ETHUSD",1767829567561,9.46578701,3164.6,3164.0,1.43538777]
["bitfinex","ETHUSD",1767829568087,0.002,3164.3,3164.0,1.43538777]
["bitfinex","ETHUSD",1767829568666,0.002,3164.3,3163.7,1.43538777]
["bitfinex","ETHUSD",1767829570213,0.002,3164.3,3163.8,1.43538777]
["bitfinex","ETHUSD",1767829575074,1.49149677,3164.3,3163.4,1.43538777]
["bitfinex","ETHUSD",1767829575272,4.6153274,3164.2,3163.5,0.45965815]
["bitfinex","ETHUSD",1767829575669,4.6153274,3164.2,3163.5,1.89504592]
["bitfinex","ETHUSD",1767829575912,4.6153274,3164.2,3163.5,1.43538777]
["bitfinex","ETHUSD",1767829576089,1.45497092,3164.1,3163.5,1.43538777]
["bitfinex","ETHUSD",1767829577181,1.45497092,3164.1,3163.3,3.16121727]
["bitfinex","ETHUSD",1767829577182,4.61552717,3164.0,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829579618,4.61552717,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1767829580318,4.61552717,3164.0,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829580524,0.86039888,3163.9,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829581620,4.02106702,3163.9,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829581929,0.86039888,3163.9,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829583025,4.02107837,3163.9,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829583228,0.86039888,3163.9,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829583414,4.02107804,3163.9,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829583613,0.86039888,3163.9,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829583814,4.61554868,3164.0,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829584434,1.45497092,3164.0,3163.3,1.43538777]
["bitfinex","ETHUSD",1767829584733,1.45497092,3164.0,3163.3,4.59662544]
["bitfinex","ETHUSD",1767829585027,1.45497092,3164.0,3163.4,1.43538777]
["bitfinex","ETHUSD",1767829586537,4.6155504,3164.0,3163.4,1.43538777]
["bitfinex","ETHUSD",1767829586727,5.15990544,3164.0,3163.4,1.43538777]
["bitfinex","ETHUSD",1767829586927,1.48949677,3163.9,3162.8,1.43538777]
["bitfinex","ETHUSD",1767829587101,1.45497092,3163.9,3162.9,1.43538777]
["bitfinex","ETHUSD",1767829587301,0.828,3163.8,3162.9,1.43538777]
["bitfinex","ETHUSD",1767829587503,0.828,3163.8,3163.0,1.43538777]
["bitfinex","ETHUSD",1767829587743,2.28297092,3163.8,3163.0,1.43538777]
["bitfinex","ETHUSD",1767829588447,1.45497092,3163.8,3163.0,1.43538777]
["bitfinex","ETHUSD",1767829588644,4.61577858,3163.8,3163.0,1.43538777]
["bitfinex","ETHUSD",1767829588945,0.829,3163.7,3163.0,1.43538777]
["bitfinex","ETHUSD",1767829589105,0.829,3163.7,3162.9,0.45971932]
["bitfinex","ETHUSD",1767829589106,0.829,3163.7,3163.2,1.43538777]
["bitfinex","ETHUSD",1767829591045,3.16095587,3163.6,3163.2,1.43538777]
["bitfinex","ETHUSD",1767829591348,1.45497092,3163.5,3163.2,0.001]
["bitfinex","ETHUSD",1767829592715,3.16095587,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1767829597425,7.68623754,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1767829597625,2.11887687,3163.5,3163.2,0.001]
["bitfinex","ETHUSD",1767829597950,4.52548406,3163.4,3163.2,0.001]
["bitfinex","ETHUSD",1767829599117,1.3643258,3163.4,3163.2,0.001]
["bitfinex","ETHUSD",1767829599316,0.75455107,3163.5,3163.2,0.001]
["bitfinex","ETHUSD",1767829599523,0.829,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1767829601119,0.829,3163.4,3163.2,1.42747838]
["bitfinex","ETHUSD",1767829601323,3.99002039,3163.6,3163.2,1.42747838]
["bitfinex","ETHUSD",1767829602949,3.99002039,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1767829603152,4.38902243,3163.6,3163.3,1.42647838]
["bitfinex","ETHUSD",1767829604355,3.99002039,3163.6,3163.3,1.42647838]
["bitfinex","ETHUSD",1767829607872,3.16102039,3163.6,3163.3,1.42647838]
["bitfinex","ETHUSD",1767829608042,6.32206196,3163.6,3161.6,3.328]
["bitfinex","ETHUSD",1767829608237,7.68638776,3163.6,3162.3,0.31175479]
["bitfinex","ETHUSD",1767829608439,1.3643258,3163.5,3162.3,0.31175479]
["bitfinex","ETHUSD",1767829608767,1.3643258,3163.5,3162.7,0.31275221]
["bitfinex","ETHUSD",1767829609138,3.99016355,3163.4,3162.7,0.31275221]
["bitfinex","ETHUSD",1767829610068,0.829,3163.4,3162.7,0.31275221]
["bitfinex","ETHUSD",1767829610270,3.990166,3163.4,3162.8,0.66120818]
["bitfinex","ETHUSD",1767829610636,3.990166,3163.4,3162.8,0.3137379]
["bitfinex","ETHUSD",1767829612670,5.3544918,3163.4,3162.8,0.3137379]
["bitfinex","ETHUSD",1767829613761,2.1933258,3163.4,3162.8,0.3137379]
["bitfinex","ETHUSD",1767829613948,5.35452311,3163.4,3162.8,0.3137379]
["bitfinex","ETHUSD",1767829614978,5.35452311,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1767829615776,1.3643258,3163.8,3163.0,0.32039246]
["bitfinex","ETHUSD",1767829615939,3.16073684,3163.9,3163.2,0.31939246]
["bitfinex","ETHUSD",1767829616139,3.16073684,3163.9,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829616734,6.32147368,3163.9,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829617135,3.16073684,3163.9,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829617543,1.3643258,3164.0,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829617544,4.52491072,3164.0,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829617768,3.1604894,3164.1,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829617973,7.68532277,3164.1,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829618280,1.3643258,3163.9,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829619741,1.3643258,3164.0,3163.3,0.31939246]
["bitfinex","ETHUSD",1767829620067,1.3643258,3163.8,3163.1,1.15198451]
["bitfinex","ETHUSD",1767829620280,1.3643258,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1767829620562,1.3643258,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1767829620949,1.39885165,3163.6,3162.0,0.32386788]
["bitfinex","ETHUSD",1767829621144,1.39885165,3163.6,3162.1,4.31526605]
["bitfinex","ETHUSD",1767829621345,1.39885165,3163.6,3162.2,0.32386788]
["bitfinex","ETHUSD",1767829621567,1.39885165,3163.6,3162.2,3.48617702]
["bitfinex","ETHUSD",1767829621568,1.3643258,3163.6,3162.2,3.48617702]
["bitfinex","ETHUSD",1767829621770,1.3643258,3163.4,3162.3,0.4315177]
["bitfinex","ETHUSD",1767829621970,1.36589515,3163.0,3162.3,0.4315177]
["bitfinex","ETHUSD",1767829622465,1.34701718,3163.4,3162.4,0.32729705]
["bitfinex","ETHUSD",1767829622651,6.32211158,3163.5,3162.4,0.32729705]
["bitfinex","ETHUSD",1767829622849,1.34701718,3163.4,3162.4,0.32729705]
["bitfinex","ETHUSD",1767829623056,1.34701718,3163.4,3162.5,0.71939526]
["bitfinex","ETHUSD",1767829623245,1.34701718,3163.4,3162.6,1.15629705]
["bitfinex","ETHUSD",1767829625538,1.34701718,3163.2,3162.6,1.15629705]
["bitfinex","ETHUSD",1767829625743,1.34701718,3163.2,3162.6,0.829]
["bitfinex","ETHUSD",1767829626562,1.34701718,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1767829626763,1.34701718,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1767829627347,3.16125565,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1767829627348,1.34701718,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1767829627959,4.50842033,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1767829628777,4.50833285,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1767829629271,1.34701718,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1767829629574,6.32263134,3163.3,3162.1,0.829]
["bitfinex","ETHUSD",1767829629575,1.34701718,3163.0,3162.1,0.829]
["bitfinex","ETHUSD",1767829629942,1.34701718,3162.8,3162.1,0.829]
["bitfinex","ETHUSD",1767829630979,1.34701718,3162.8,3161.6,0.33176646]
["bitfinex","ETHUSD",1767829631161,1.34701718,3162.8,3161.5,0.829]
["bitfinex","ETHUSD",1767829631349,1.34701718,3162.8,3161.5,1.16076646]
["bitfinex","ETHUSD",1767829631752,1.34701718,3162.8,3161.5,0.829]
["bitfinex","ETHUSD",1767829631967,1.34701718,3162.4,3161.6,0.33253533]
["bitfinex","ETHUSD",1767829634690,4.5092725,3162.3,3161.6,0.33253533]
["bitfinex","ETHUSD",1767829635056,7.67152782,3162.3,3161.6,0.33253533]
["bitfinex","ETHUSD",1767829636090,1.34701718,3162.2,3161.6,0.33253533]
["bitfinex","ETHUSD",1767829637091,4.50942163,3162.2,3161.6,0.33253533]
["bitfinex","ETHUSD",1767829638387,7.67182608,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1767829638718,8.43900869,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1767829639072,1.34701718,3162.1,3161.5,0.829]
["bitfinex","ETHUSD",1767829641396,1.34701718,3162.0,3161.5,0.829]
["bitfinex","ETHUSD",1767829642910,4.5094209,3162.2,3161.5,0.829]
["bitfinex","ETHUSD",1767829643096,1.34701718,3162.1,3161.5,1.16945044]
["bitfinex","ETHUSD",1767829643292,1.34701718,3162.1,3161.5,1.60586831]
["bitfinex","ETHUSD",1767829643501,1.34701718,3162.0,3161.5,1.26541787]
["bitfinex","ETHUSD",1767829643702,1.34701718,3162.0,3161.5,0.829]
["bitfinex","ETHUSD",1767829643901,1.34701718,3162.2,3161.5,1.17012171]
["bitfinex","ETHUSD",1767829644215,1.34701718,3162.2,3161.5,4.33314873]
["bitfinex","ETHUSD",1767829645076,1.34701718,3162.2,3161.6,0.34178312]
["bitfinex","ETHUSD",1767829645269,1.34701718,3162.2,3161.6,0.77516413]
["bitfinex","ETHUSD",1767829645469,3.1622815,3162.3,3161.7,0.34178312]
["bitfinex","ETHUSD",1767829647102,4.50929868,3162.3,3161.7,0.34178312]
["bitfinex","ETHUSD",1767829647911,7.67158018,3162.3,3161.7,0.34178312]
["bitfinex","ETHUSD",1767829648113,7.67158018,3162.3,3161.6,0.43338101]
["bitfinex","ETHUSD",1767829648114,1.34701718,3162.2,3161.6,0.43338101]
["bitfinex","ETHUSD",1767829648274,1.34701718,3162.2,3161.5,1.17272878]
["bitfinex","ETHUSD",1767829648477,1.34701718,3162.2,3161.5,0.829]
["bitfinex","ETHUSD",1767829648702,1.34701718,3162.0,3161.5,0.829]
["bitfinex","ETHUSD",1767829649910,4.50960483,3162.0,3161.5,0.829]
["bitfinex","ETHUSD",1767829650622,4.50960483,3162.0,3161.8,0.001]
["bitfinex","ETHUSD",1767829650826,4.50960483,3162.0,3161.5,0.829]
["bitfinex","ETHUSD",1767829650827,1.34701718,3161.9,3161.5,0.829]
["bitfinex","ETHUSD",1767829651889,1.36961634,3161.8,3161.5,0.829]
["bitfinex","ETHUSD",1767829656120,4.53227777,3161.9,3161.5,0.829]
["bitfinex","ETHUSD",1767829656326,1.36961634,3161.9,3161.5,0.829]
["bitfinex","ETHUSD",1767829658718,4.5322919,3161.9,3161.5,0.829]
["bitfinex","ETHUSD",1767829660021,1.36961634,3161.9,3161.5,0.829]
["bitfinex","ETHUSD",1767829664104,4.53228424,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1767829664297,1.36961634,3161.8,3161.5,0.829]
["bitfinex","ETHUSD",1767829665027,3.1626679,3161.9,3161.5,0.829]
["bitfinex","ETHUSD",1767829666825,1.37161634,3162.0,3161.5,0.829]
["bitfinex","ETHUSD",1767829667641,0.002,3162.3,3161.6,0.33499938]
["bitfinex","ETHUSD",1767829667797,0.002,3162.3,3161.6,0.03162801]
["bitfinex","ETHUSD",1767829667997,1.36961634,3162.2,3161.7,0.71867258]
["bitfinex","ETHUSD",1767829669324,1.36961634,3162.2,3161.7,3.88152318]
["bitfinex","ETHUSD",1767829669908,1.36961634,3162.2,3161.7,3.90152318]
["bitfinex","ETHUSD",1767829670511,1.36961634,3162.2,3161.8,0.03162755]
["bitfinex","ETHUSD",1767829671713,1.36961634,3162.2,3161.7,0.05162855]
["bitfinex","ETHUSD",1767829671914,1.36961634,3162.2,3161.7,3.2144311]
["bitfinex","ETHUSD",1767829672128,1.36961634,3162.2,3161.8,3.48417954]
["bitfinex","ETHUSD",1767829672443,1.36961634,3162.2,3161.8,0.32144311]
["bitfinex","ETHUSD",1767829672618,0.002,3162.3,3161.8,0.64824701]
["bitfinex","ETHUSD",1767829673424,0.002,3162.3,3161.9,0.3268039]
["bitfinex","ETHUSD",1767829675637,0.002,3162.3,3162.0,1.15211453]
["bitfinex","ETHUSD",1767829676010,0.002,3162.3,3162.0,1.15311453]
["bitfinex","ETHUSD",1767829676212,0.002,3162.3,3162.0,1.61684071]
["bitfinex","ETHUSD",1767829677213,0.002,3162.3,3162.0,1.15311453]
["bitfinex","ETHUSD",1767829678239,0.002,3162.3,3162.0,0.831]
["bitfinex","ETHUSD",1767829679228,1.37161634,3162.3,3162.0,0.831]
["bitfinex","ETHUSD",1767829680647,0.002,3162.3,3162.0,0.831]
["bitfinex","ETHUSD",1767829682644,1.36381449,3162.7,3162.0,4.30256338]
["bitfinex","ETHUSD",1767829682929,1.36381449,3162.7,3162.1,0.43025634]
["bitfinex","ETHUSD",1767829683122,1.36381449,3162.7,3162.0,0.831]
["bitfinex","ETHUSD",1767829684344,3.16195535,3162.6,3162.0,0.831]
["bitfinex","ETHUSD",1767829684539,1.36481449,3162.6,3162.0,0.831]
["bitfinex","ETHUSD",1767829687453,1.36481449,3162.5,3162.0,0.831]
["bitfinex","ETHUSD",1767829688552,1.36481449,3162.5,3162.0,3.99354735]
["bitfinex","ETHUSD",1767829688851,1.36481449,3162.5,3162.1,0.39935474]
["bitfinex","ETHUSD",1767829689233,1.36481449,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1767829690528,1.36481449,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1767829692645,1.36681449,3163.1,3162.3,0.29805593]
["bitfinex","ETHUSD",1767829692954,1.36481449,3162.9,3162.3,0.001]
["bitfinex","ETHUSD",1767829693450,1.36481449,3162.9,3162.0,0.831]
["bitfinex","ETHUSD",1767829693629,1.36481449,3162.8,3162.0,3.99347473]
["bitfinex","ETHUSD",1767829693831,1.36481449,3162.8,3162.0,7.15603007]
["bitfinex","ETHUSD",1767829694957,1.36481449,3162.8,3162.0,3.99347473]
["bitfinex","ETHUSD",1767829695958,1.36481449,3162.8,3162.0,7.15603007]
["bitfinex","ETHUSD",1767829696841,1.36481449,3162.8,3162.0,3.99347473]
["bitfinex","ETHUSD",1767829697042,1.36481449,3162.8,3162.0,4.42240798]
["bitfinex","ETHUSD",1767829698244,1.36481449,3162.8,3162.0,7.58496332]
["bitfinex","ETHUSD",1767829698535,1.36481449,3162.8,3162.1,0.32160569]
["bitfinex","ETHUSD",1767829699344,1.36481449,3162.8,3162.2,6.32471064]
["bitfinex","ETHUSD",1767829699541,1.36481449,3162.8,3162.2,6.61354355]
["bitfinex","ETHUSD",1767829699835,1.36481449,3162.8,3162.3,0.66135436]
["bitfinex","ETHUSD",1767829700865,1.36481449,3162.8,3162.3,0.66235436]
["bitfinex","ETHUSD",1767829701637,1.36481449,3162.8,3162.4,3.16215532]
["bitfinex","ETHUSD",1767829701836,1.36481449,3162.8,3162.3,0.66235436]
["bitfinex","ETHUSD",1767829702462,1.36481449,3162.8,3162.3,3.82458776]
["bitfinex","ETHUSD",1767829702646,1.36481449,3162.8,3162.4,0.69869364]
["bitfinex","ETHUSD",1767829703968,1.36481449,3162.8,3162.4,3.86081208]
["bitfinex","ETHUSD",1767829705863,1.36481449,3163.0,3162.3,3.44550822]
["bitfinex","ETHUSD",1767829706566,1.36481449,3163.0,3162.3,6.60776354]
["bitfinex","ETHUSD",1767829707968,1.36481449,3163.0,3162.4,0.03162155]
["bitfinex","ETHUSD",1767829708172,0.001,3163.1,3162.5,1.10917449]
["bitfinex","ETHUSD",1767829708550,1.36581449,3163.1,3162.5,1.10917449]
["bitfinex","ETHUSD",1767829709069,1.36581449,3163.1,3162.5,0.829]
["bitfinex","ETHUSD",1767829711555,1.36581449,3163.1,3162.6,3.16195535]
["bitfinex","ETHUSD",1767829711756,1.36581449,3163.1,3162.7,0.39909554]
["bitfinex","ETHUSD",1767829712566,1.20881449,3163.1,3162.7,0.39909554]
["bitfinex","ETHUSD",1767829712768,0.001,3163.4,3162.7,0.82927097]
["bitfinex","ETHUSD",1767829713077,0.001,3163.4,3162.8,1.42736008]
["bitfinex","ETHUSD",1767829713275,0.001,3163.4,3162.7,0.43071409]
["bitfinex","ETHUSD",1767829713276,1.37677559,3163.7,3163.0,1.42736008]
["bitfinex","ETHUSD",1767829713574,1.37677559,3163.7,3163.0,2.25636008]
["bitfinex","ETHUSD",1767829713777,0.002,3164.4,3163.2,1.42736008]
["bitfinex","ETHUSD",1767829713966,1.37677559,3164.2,3163.2,1.42736008]
["bitfinex","ETHUSD",1767829714147,1.37677559,3164.0,3163.1,3.38709154]
["bitfinex","ETHUSD",1767829714355,1.37677559,3163.8,3163.1,0.22563601]
["bitfinex","ETHUSD",1767829714552,1.37677559,3163.8,3163.2,0.829]
["bitfinex","ETHUSD",1767829716076,1.37677559,3163.8,3163.2,0.827]
["bitfinex","ETHUSD",1767829721482,1.37677559,3163.8,3163.2,7.14970187]
["bitfinex","ETHUSD",1767829722408,1.37677559,3163.8,3163.2,8.57706195]
["bitfinex","ETHUSD",1767829722590,1.37677559,3164.2,3163.3,1.42736008]
["bitfinex","ETHUSD",1767829722884,1.37677559,3164.2,3163.4,1.42536008]
["bitfinex","ETHUSD",1767829723289,1.37677559,3164.2,3163.5,4.58841587]
["bitfinex","ETHUSD",1767829724991,0.002,3163.8,3163.5,4.58841587]
["bitfinex","ETHUSD",1767829726090,0.002,3163.8,3163.5,7.74947166]
["bitfinex","ETHUSD",1767829726289,0.002,3163.8,3163.6,0.77494717]
["bitfinex","ETHUSD",1767829726290,0.00070205,3163.8,3163.6,0.77494717]
["bitfinex","ETHUSD",1767829726468,0.00070205,3163.8,3163.6,2.20230725]
["bitfinex","ETHUSD",1767829726664,1.37747764,3164.3,3163.7,1.42736008]
["bitfinex","ETHUSD",1767829726858,1.37747764,3164.3,3163.6,0.77494717]
["bitfinex","ETHUSD",1767829727791,1.37747764,3164.3,3163.7,3.98985595]
["bitfinex","ETHUSD",1767829727959,1.37747764,3164.3,3163.7,0.829]
["bitfinex","ETHUSD",1767829729493,1.37747764,3164.3,3163.7,1.7643169]
["bitfinex","ETHUSD",1767829729795,1.37747764,3164.3,3163.8,3.16075605]
["bitfinex","ETHUSD",1767829730497,1.37747764,3164.3,3163.7,6.35249235]
["bitfinex","ETHUSD",1767829730672,1.37747764,3164.3,3163.7,1.7643169]
["bitfinex","ETHUSD",1767829731076,1.37747764,3164.3,3163.7,0.829]
["bitfinex","ETHUSD",1767829731487,1.37747764,3164.3,3163.7,3.98984513]
["bitfinex","ETHUSD",1767829733178,1.37747764,3164.3,3163.7,7.15070108]
["bitfinex","ETHUSD",1767829733379,1.37747764,3164.3,3163.7,3.98984513]
["bitfinex","ETHUSD",1767829735171,1.37747764,3164.3,3163.7,0.829]
["bitfinex","ETHUSD",1767829735369,1.37677559,3164.2,3163.7,0.829]
["bitfinex","ETHUSD",1767829735602,3.16099754,3164.3,3163.1,1.42736008]
["bitfinex","ETHUSD",1767829735603,1.37677559,3164.0,3163.1,1.42736008]
["bitfinex","ETHUSD",1767829735769,1.37677559,3164.0,3163.5,3.99005089]
["bitfinex","ETHUSD",1767829735965,1.37677559,3164.0,3163.5,0.829]
["bitfinex","ETHUSD",1767829736170,1.37677559,3164.2,3163.5,5.4173867]
["bitfinex","ETHUSD",1767829736473,0.00070205,3164.3,3163.7,1.42736008]
["bitfinex","ETHUSD",1767829736686,0.00070205,3164.3,3163.8,2.20228726]
["bitfinex","ETHUSD",1767829737272,0.00070205,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1767829738494,1.37747764,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1767829740790,0.00070205,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1767829744482,0.00070205,3164.3,3164.0,1.31167698]
["bitfinex","ETHUSD",1767829744937,0.00070205,3164.3,3164.0,5.23546476]
["bitfinex","ETHUSD",1767829745483,0.00070205,3164.3,3164.0,3.92478778]
["bitfinex","ETHUSD",1767829745682,0.00070205,3164.3,3164.0,3.16148885]
["bitfinex","ETHUSD",1767829746406,1.36899527,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1767829746805,1.36899527,3164.3,3163.5,1.31067698]
["bitfinex","ETHUSD",1767829746806,1.36829322,3164.1,3163.3,4.47191051]
["bitfinex","ETHUSD",1767829747006,1.36829322,3164.1,3163.4,3.99015571]
["bitfinex","ETHUSD",1767829747212,1.36829322,3164.1,3163.4,7.15131142]
["bitfinex","ETHUSD",1767829748414,1.36829322,3164.1,3163.4,8.00351026]
["bitfinex","ETHUSD",1767829748609,0.00070205,3164.3,3163.4,8.00351026]
["bitfinex","ETHUSD",1767829748610,0.00070205,3164.3,3163.5,1.31067698]
["bitfinex","ETHUSD",1767829749034,0.00070205,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1767829750107,1.36899527,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1767829754414,0.00070205,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1767829762517,0.00070205,3164.3,3164.1,1.31167698]
["bitfinex","ETHUSD",1767829762726,1.37029322,3164.7,3164.2,1.31067698]
["bitfinex","ETHUSD",1767829762727,0.002,3164.7,3164.2,1.31067698]
["bitfinex","ETHUSD",1767829763801,0.002,3164.7,3164.3,3.16025661]
["bitfinex","ETHUSD",1767829767331,0.002,3164.7,3164.2,4.47098239]
["bitfinex","ETHUSD",1767829767497,0.002,3164.7,3164.2,7.63133887]
["bitfinex","ETHUSD",1767829767702,0.002,3164.7,3164.3,0.84785178]
["bitfinex","ETHUSD",1767829768010,0.002,3164.7,3164.4,3.16015674]
["bitfinex","ETHUSD",1767829768216,0.002,3164.7,3164.4,6.32031348]
["bitfinex","ETHUSD",1767829768406,0.002,3164.7,3164.4,4.47083372]
["bitfinex","ETHUSD",1767829768829,0.002,3164.7,3164.4,5.29983372]
["bitfinex","ETHUSD",1767829769002,0.002,3164.7,3164.5,0.93079238]
["bitfinex","ETHUSD",1767829770025,0.002,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1767829770426,0.002,3165.0,3164.6,7.63059102]
["bitfinex","ETHUSD",1767829770604,0.002,3165.0,3164.6,4.470634]
["bitfinex","ETHUSD",1767829771310,0.002,3165.0,3164.6,3.15995702]
["bitfinex","ETHUSD",1767829771535,0.002,3165.0,3164.7,0.7250772]
["bitfinex","ETHUSD",1767829773731,1.44037799,3165.0,3164.1,0.001]
["bitfinex","ETHUSD",1767829773901,1.47490384,3165.0,3164.1,0.83]
["bitfinex","ETHUSD",1767829774325,1.47490384,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1767829774522,1.43837799,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1767829774727,1.43837799,3164.6,3164.4,0.001]
["bitfinex","ETHUSD",1767829774956,1.43837799,3164.6,3164.1,3.99045231]
["bitfinex","ETHUSD",1767829774957,1.43837799,3164.4,3164.1,0.001]
["bitfinex","ETHUSD",1767829775125,1.43837799,3164.4,3163.2,1.53333317]
["bitfinex","ETHUSD",1767829775318,1.43837799,3164.4,3163.5,3.16103864]
["bitfinex","ETHUSD",1767829775519,1.43837799,3164.4,3163.4,3.16108212]
["bitfinex","ETHUSD",1767829775725,1.43837799,3164.2,3163.5,3.16104079]
["bitfinex","ETHUSD",1767829777315,1.43837799,3164.2,3163.4,3.990118]
["bitfinex","ETHUSD",1767829781107,1.43837799,3164.2,3163.4,7.15127371]
["bitfinex","ETHUSD",1767829782739,1.43837799,3164.2,3163.4,8.59299333]
["bitfinex","ETHUSD",1767829784634,1.43837799,3164.2,3163.6,3.16095587]
["bitfinex","ETHUSD",1767829785021,1.43837799,3164.2,3163.6,6.32191174]
["bitfinex","ETHUSD",1767829785233,1.43837799,3164.4,3163.7,1.44171962]
["bitfinex","ETHUSD",1767829786843,1.43837799,3164.4,3163.8,3.16075605]
["bitfinex","ETHUSD",1767829787222,0.002,3164.1,3163.8,3.16075605]
["bitfinex","ETHUSD",1767829789643,0.002,3164.1,3163.7,4.60352495]
["bitfinex","ETHUSD",1767829790339,0.002,3164.1,3163.7,7.7643809]
["bitfinex","ETHUSD",1767829790529,0.002,3164.1,3163.8,1.44171962]
["bitfinex","ETHUSD",1767829790731,0.002,3164.4,3164.0,1.44171962]
["bitfinex","ETHUSD",1767829790931,0.002,3164.4,3164.2,1.44171962]
["bitfinex","ETHUSD",1767829791132,1.43837799,3164.9,3164.3,1.44171962]
["bitfinex","ETHUSD",1767829791334,7.88037799,3165.1,3164.4,2.27071962]
["bitfinex","ETHUSD",1767829791547,7.88037799,3165.1,3164.5,0.22707196]
["bitfinex","ETHUSD",1767829791848,7.88037799,3165.1,3164.3,0.829]
["bitfinex","ETHUSD",1767829791849,1.43837799,3164.9,3164.3,0.829]
["bitfinex","ETHUSD",1767829792157,1.43837799,3164.9,3164.2,0.829]
["bitfinex","ETHUSD",1767829792355,1.47290384,3164.9,3164.2,0.829]
["bitfinex","ETHUSD",1767829792845,1.43837799,3164.9,3164.2,0.829]
["bitfinex","ETHUSD",1767829793045,1.43837799,3164.8,3164.2,0.829]
["bitfinex","ETHUSD",1767829793455,3.15968792,3164.9,3163.7,0.8633644]
["bitfinex","ETHUSD",1767829793456,1.43837799,3164.6,3163.7,3.16180535]
["bitfinex","ETHUSD",1767829793755,1.43837799,3164.6,3163.8,0.829]
["bitfinex","ETHUSD",1767829794124,1.43837799,3164.6,3163.9,3.16061662]
["bitfinex","ETHUSD",1767829795336,1.43837799,3164.6,3163.8,3.98969613]
["bitfinex","ETHUSD",1767829795537,1.43837799,3164.5,3163.8,0.829]
["bitfinex","ETHUSD",1767829796761,1.43837799,3164.5,3163.8,3.98974949]
["bitfinex","ETHUSD",1767829796972,1.43837799,3164.5,3163.8,0.829]
["bitfinex","ETHUSD",1767829797339,1.43837799,3164.4,3163.8,0.829]
["bitfinex","ETHUSD",1767829797643,1.43837799,3164.4,3163.8,3.9897415]
["bitfinex","ETHUSD",1767829800458,1.43837799,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1767829804733,1.38993919,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1767829808253,1.38993919,3164.6,3164.0,3.16155625]
["bitfinex","ETHUSD",1767829809768,1.38993919,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1767829812037,1.38993919,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829814045,4.54973187,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829814284,5.32086883,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829814479,1.38993919,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829824989,1.38993919,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829826282,2.16107615,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829826670,1.38993919,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829826984,1.39193919,3165.0,3164.4,1.34688753]
["bitfinex","ETHUSD",1767829828853,4.55150474,3165.0,3164.4,1.34688753]
["bitfinex","ETHUSD",1767829830461,1.38993919,3164.9,3164.3,0.83]
["bitfinex","ETHUSD",1767829831261,1.38993919,3164.9,3164.3,3.99023703]
["bitfinex","ETHUSD",1767829832088,1.38993919,3164.9,3164.3,3.99023348]
["bitfinex","ETHUSD",1767829832289,1.38993919,3164.9,3164.3,4.52394558]
["bitfinex","ETHUSD",1767829832483,1.38993919,3164.9,3164.3,1.3637121]
["bitfinex","ETHUSD",1767829832870,1.38993919,3164.9,3164.3,0.83]
["bitfinex","ETHUSD",1767829833387,1.33272665,3164.8,3164.3,0.83]
["bitfinex","ETHUSD",1767829837571,1.33272665,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829839373,1.33272665,3164.7,3164.0,0.83]
["bitfinex","ETHUSD",1767829839566,4.49261367,3164.7,3164.0,0.83]
["bitfinex","ETHUSD",1767829839774,1.78198802,3164.6,3164.0,0.83]
["bitfinex","ETHUSD",1767829840082,1.33272665,3164.5,3164.0,0.83]
["bitfinex","ETHUSD",1767829845987,1.33272665,3164.5,3164.0,3.9905198]
["bitfinex","ETHUSD",1767829846184,0.44926137,3164.6,3164.0,3.9905198]
["bitfinex","ETHUSD",1767829846185,1.33272665,3164.7,3164.0,5.34351122]
["bitfinex","ETHUSD",1767829846490,0.44925175,3164.6,3164.0,5.34351122]
["bitfinex","ETHUSD",1767829846686,1.33272665,3164.7,3164.0,5.34351122]
["bitfinex","ETHUSD",1767829847276,1.33272665,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829848083,1.33272665,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829853601,1.33272665,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829854300,4.49249831,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829854501,1.33272665,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767829855302,0.44924211,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767829856785,1.33272665,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767829857381,4.49244927,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767829857979,4.49244927,3164.9,3164.3,1.35399142]
["bitfinex","ETHUSD",1767829858710,3.16155995,3165.0,3164.3,1.35399142]
["bitfinex","ETHUSD",1767829858874,4.49428673,3165.0,3164.3,1.35399142]
["bitfinex","ETHUSD",1767829859078,0.002,3164.6,3164.3,1.35399142]
["bitfinex","ETHUSD",1767829860191,0.002,3164.6,3164.4,0.829]
["bitfinex","ETHUSD",1767829860793,0.002,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829860996,0.002,3164.6,3164.4,0.829]
["bitfinex","ETHUSD",1767829862807,1.20781418,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767829863008,1.20781418,3164.6,3164.3,0.83]
["bitfinex","ETHUSD",1767829863196,1.96399965,3164.6,3164.3,0.83]
["bitfinex","ETHUSD",1767829865074,5.12405435,3164.6,3164.3,0.83]
["bitfinex","ETHUSD",1767829865508,5.12405435,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1767829865509,1.24034003,3164.5,3163.7,0.001]
["bitfinex","ETHUSD",1767829865721,1.24034003,3164.5,3163.7,0.83]
["bitfinex","ETHUSD",1767829865882,1.20581418,3164.3,3162.4,1.32074684]
["bitfinex","ETHUSD",1767829866078,1.20581418,3164.1,3162.6,1.32074684]
["bitfinex","ETHUSD",1767829866279,1.20581418,3164.1,3162.8,1.32074684]
["bitfinex","ETHUSD",1767829866508,1.20581418,3164.1,3163.0,1.32074684]
["bitfinex","ETHUSD",1767829867089,1.20581418,3164.0,3163.2,1.32074684]
["bitfinex","ETHUSD",1767829867291,1.64244703,3163.9,3163.2,1.32074684]
["bitfinex","ETHUSD",1767829869022,1.64244703,3163.9,3163.2,4.48203016]
["bitfinex","ETHUSD",1767829869424,1.64244703,3163.9,3163.3,1.32074684]
["bitfinex","ETHUSD",1767829869722,1.64244703,3163.9,3163.4,0.829]
["bitfinex","ETHUSD",1767829870504,1.20581418,3163.9,3163.4,0.829]
["bitfinex","ETHUSD",1767829871108,1.20581418,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1767829876130,1.20581418,3164.2,3163.5,0.001]
["bitfinex","ETHUSD",1767829877444,1.20581418,3164.2,3163.5,1.32174684]
["bitfinex","ETHUSD",1767829878149,4.36617208,3164.2,3163.5,1.32174684]
["bitfinex","ETHUSD",1767829878449,0.43681721,3164.1,3163.5,1.32174684]
["bitfinex","ETHUSD",1767829878622,1.64263139,3164.1,3163.5,1.32174684]
["bitfinex","ETHUSD",1767829878820,1.64263139,3164.1,3163.5,4.4827981]
["bitfinex","ETHUSD",1767829879152,1.64263139,3164.1,3163.5,1.32174684]
["bitfinex","ETHUSD",1767829879756,4.80310983,3164.1,3163.5,1.32174684]
["bitfinex","ETHUSD",1767829879931,1.52518244,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1767829883256,4.68575186,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1767829883423,1.52518244,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1767829884563,4.6857469,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1767829884855,1.20581418,3163.9,3163.5,0.83]
["bitfinex","ETHUSD",1767829885053,1.67438887,3163.8,3163.5,0.83]
["bitfinex","ETHUSD",1767829885225,1.20581418,3163.8,3163.5,0.83]
["bitfinex","ETHUSD",1767829886245,0.31936826,3164.0,3163.5,0.83]
["bitfinex","ETHUSD",1767829886246,1.52518244,3164.0,3163.5,0.83]
["bitfinex","ETHUSD",1767829887834,1.20581418,3163.9,3163.5,0.83]
["bitfinex","ETHUSD",1767829890058,1.20581418,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1767829890256,1.20581418,3163.9,3163.5,0.83]
["bitfinex","ETHUSD",1767829891352,1.67438249,3163.9,3163.5,0.83]
["bitfinex","ETHUSD",1767829893259,1.28538647,3163.8,3163.5,0.83]
["bitfinex","ETHUSD",1767829895092,0.002,3163.7,3163.5,0.83]
["bitfinex","ETHUSD",1767829902876,0.002,3164.0,3163.6,1.28151829]
["bitfinex","ETHUSD",1767829903175,0.002,3164.6,3164.1,1.28151829]
["bitfinex","ETHUSD",1767829903358,0.002,3164.6,3164.2,2.11051829]
["bitfinex","ETHUSD",1767829904661,0.002,3164.6,3164.2,5.27087297]
["bitfinex","ETHUSD",1767829906488,0.002,3164.6,3164.2,5.27086542]
["bitfinex","ETHUSD",1767829906690,0.002,3164.6,3164.3,4.44169166]
["bitfinex","ETHUSD",1767829906987,0.002,3165.0,3164.5,1.28151829]
["bitfinex","ETHUSD",1767829907880,0.002,3165.1,3164.8,1.28151829]
["bitfinex","ETHUSD",1767829908091,0.002,3165.3,3165.0,1.28151829]
["bitfinex","ETHUSD",1767829908258,0.002,3165.6,3165.1,1.28151829]
["bitfinex","ETHUSD",1767829908682,0.002,3165.6,3165.1,4.44092872]
["bitfinex","ETHUSD",1767829911799,0.002,3165.6,3165.1,1.28151829]
["bitfinex","ETHUSD",1767829912266,0.002,3165.6,3165.1,4.44094685]
["bitfinex","ETHUSD",1767829912467,0.002,3165.6,3165.1,5.28390412]
["bitfinex","ETHUSD",1767829912889,0.002,3165.6,3165.1,2.12447556]
["bitfinex","ETHUSD",1767829913592,0.002,3165.6,3165.1,5.28392369]
["bitfinex","ETHUSD",1767829915965,0.002,3165.6,3165.2,1.28151829]
["bitfinex","ETHUSD",1767829919096,0.002,3165.6,3165.2,4.44086809]
["bitfinex","ETHUSD",1767829919277,0.002,3165.6,3165.3,0.52838254]
["bitfinex","ETHUSD",1767829919475,0.002,3165.6,3165.4,2.11051829]
["bitfinex","ETHUSD",1767829920186,0.002,3165.7,3165.4,5.26965501]
["bitfinex","ETHUSD",1767829920395,0.001,3165.9,3165.5,1.28151829]
["bitfinex","ETHUSD",1767829920576,1.28638647,3166.2,3165.5,1.28151829]
["bitfinex","ETHUSD",1767829920780,1.28638647,3166.2,3165.6,2.12439963]
["bitfinex","ETHUSD",1767829921179,0.001,3166.2,3165.7,1.28151829]
["bitfinex","ETHUSD",1767829921997,0.001,3166.2,3165.8,3.15875923]
["bitfinex","ETHUSD",1767829922199,0.001,3166.2,3165.7,4.44032737]
["bitfinex","ETHUSD",1767829922374,0.001,3166.2,3165.8,1.27845142]
["bitfinex","ETHUSD",1767829922576,0.001,3166.2,3165.9,1.27272605]
["bitfinex","ETHUSD",1767829923185,0.001,3166.2,3165.9,2.55117747]
["bitfinex","ETHUSD",1767829923512,1.2373599,3166.6,3166.0,1.27845142]
["bitfinex","ETHUSD",1767829924011,1.2373599,3166.6,3166.1,3.15845993]
["bitfinex","ETHUSD",1767829924298,1.2373599,3166.6,3166.0,4.4369708]
["bitfinex","ETHUSD",1767829924528,1.2413599,3166.8,3166.2,1.27845142]
["bitfinex","ETHUSD",1767829924696,1.2413599,3166.8,3166.1,0.8868317]
["bitfinex","ETHUSD",1767829924870,1.2393599,3166.6,3166.2,0.829]
["bitfinex","ETHUSD",1767829925581,0.002,3166.8,3166.3,1.27845142]
["bitfinex","ETHUSD",1767829925896,1.2393599,3166.7,3165.8,1.27845142]
["bitfinex","ETHUSD",1767829926102,1.2393599,3166.5,3165.9,0.829]
["bitfinex","ETHUSD",1767829926302,1.2393599,3166.5,3165.8,3.15875125]
["bitfinex","ETHUSD",1767829926487,1.2393599,3166.5,3166.0,0.829]
["bitfinex","ETHUSD",1767829928172,1.2393599,3166.5,3166.0,3.98748639]
["bitfinex","ETHUSD",1767829928403,1.2393599,3166.5,3166.1,0.7146144]
["bitfinex","ETHUSD",1767829928591,1.2393599,3166.7,3166.1,0.7146144]
["bitfinex","ETHUSD",1767829929115,1.2393599,3166.5,3166.1,0.829]
["bitfinex","ETHUSD",1767829930210,1.2393599,3166.5,3166.1,3.98736465]
["bitfinex","ETHUSD",1767829931803,0.002,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1767829932017,1.2393599,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1767829933612,1.2393599,3166.7,3166.1,0.829]
["bitfinex","ETHUSD",1767829934314,1.2393599,3166.6,3165.7,1.27845142]
["bitfinex","ETHUSD",1767829934611,1.2393599,3166.5,3165.8,0.829]
["bitfinex","ETHUSD",1767829935811,1.2393599,3166.5,3165.3,3.15920093]
["bitfinex","ETHUSD",1767829935812,1.27388575,3166.4,3165.3,3.15920093]
["bitfinex","ETHUSD",1767829936012,1.2393599,3166.2,3165.3,3.65127984]
["bitfinex","ETHUSD",1767829936213,1.2393599,3166.2,3164.8,3.1596831]
["bitfinex","ETHUSD",1767829936214,1.2393599,3165.9,3165.0,3.15953146]
["bitfinex","ETHUSD",1767829936511,1.2393599,3165.9,3164.8,4.43815256]
["bitfinex","ETHUSD",1767829936711,1.2393599,3165.8,3164.9,0.829]
["bitfinex","ETHUSD",1767829937811,1.2393599,3165.8,3164.9,3.9886316]
["bitfinex","ETHUSD",1767829938383,1.2393599,3165.7,3164.9,3.9886316]
["bitfinex","ETHUSD",1767829938585,1.2393599,3165.7,3164.9,4.83131466]
["bitfinex","ETHUSD",1767829939704,1.2393599,3165.7,3164.9,0.829]
["bitfinex","ETHUSD",1767829940306,1.2393599,3165.7,3164.9,3.15964876]
["bitfinex","ETHUSD",1767829940504,1.2393599,3165.7,3164.9,3.98864876]
["bitfinex","ETHUSD",1767829941587,1.2393599,3165.6,3164.9,3.98864876]
["bitfinex","ETHUSD",1767829943415,1.2393599,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1767829946109,1.2393599,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767829946447,1.2393599,3166.1,3165.2,1.27945142]
["bitfinex","ETHUSD",1767829947111,1.2393599,3166.1,3165.4,1.27845142]
["bitfinex","ETHUSD",1767829947411,4.3978204,3166.1,3165.5,0.829]
["bitfinex","ETHUSD",1767829947636,1.2393599,3166.0,3165.5,0.829]
["bitfinex","ETHUSD",1767829947925,1.2393599,3166.0,3165.5,0.80138276]
["bitfinex","ETHUSD",1767829948222,1.2393599,3166.0,3165.5,0.76643076]
["bitfinex","ETHUSD",1767829948422,1.2393599,3166.0,3165.5,0.75769276]
["bitfinex","ETHUSD",1767829949412,1.2393599,3166.0,3165.4,0.829]
["bitfinex","ETHUSD",1767829949597,1.2393599,3166.0,3165.4,2.10745142]
["bitfinex","ETHUSD",1767829949921,1.2393599,3166.1,3165.4,2.10745142]
["bitfinex","ETHUSD",1767829950522,3.15816068,3166.4,3165.5,1.27845142]
["bitfinex","ETHUSD",1767829950701,1.2393599,3166.3,3165.5,1.27845142]
["bitfinex","ETHUSD",1767829951514,1.2393599,3166.7,3165.7,1.27845142]
["bitfinex","ETHUSD",1767829951703,1.2413599,3166.9,3165.7,1.27845142]
["bitfinex","ETHUSD",1767829951908,0.002,3166.9,3165.9,1.27845142]
["bitfinex","ETHUSD",1767829952109,0.002,3166.9,3166.1,1.19643109]
["bitfinex","ETHUSD",1767829953392,1.2415805,3166.8,3166.2,1.19643109]
["bitfinex","ETHUSD",1767829954920,0.002,3166.4,3166.2,1.19643109]
["bitfinex","ETHUSD",1767829956322,0.002,3166.4,3166.2,4.35469311]
["bitfinex","ETHUSD",1767829956503,0.002,3166.4,3166.2,5.18890636]
["bitfinex","ETHUSD",1767829957023,0.002,3166.4,3166.2,5.18690636]
["bitfinex","ETHUSD",1767829957221,0.002,3166.4,3166.3,1.19643109]
["bitfinex","ETHUSD",1767829957720,0.002,3166.4,3166.1,4.35484654]
["bitfinex","ETHUSD",1767829958524,0.002,3166.4,3166.2,3.15834239]
["bitfinex","ETHUSD",1767829958724,0.002,3166.4,3166.2,4.35477348]
["bitfinex","ETHUSD",1767829958928,0.002,3166.9,3166.3,1.19643109]
["bitfinex","ETHUSD",1767829959094,1.2415805,3167.0,3166.3,1.19643109]
["bitfinex","ETHUSD",1767829960329,0.002,3167.0,3166.3,1.19643109]
["bitfinex","ETHUSD",1767829960523,0.002,3167.0,3166.5,1.19643109]
["bitfinex","ETHUSD",1767829960825,0.002,3167.0,3166.6,2.02543109]
["bitfinex","ETHUSD",1767829961131,0.002,3167.0,3166.6,0.827]
["bitfinex","ETHUSD",1767829961699,1.2415805,3167.0,3166.6,0.827]
["bitfinex","ETHUSD",1767829962200,1.2415805,3167.0,3166.6,0.80734577]
["bitfinex","ETHUSD",1767829962516,1.2415805,3167.0,3166.6,0.78332318]
["bitfinex","ETHUSD",1767829963498,0.002,3167.0,3166.6,0.78332318]
["bitfinex","ETHUSD",1767829964900,0.002,3167.0,3166.6,0.78132318]
["bitfinex","ETHUSD",1767829965827,1.2415805,3167.0,3166.6,0.78132318]
["bitfinex","ETHUSD",1767829966200,0.002,3167.0,3166.6,0.78132318]
["bitfinex","ETHUSD",1767829967637,0.002,3166.7,3166.6,0.78132318]
["bitfinex","ETHUSD",1767829968324,0.002,3166.7,3166.1,1.19643109]
["bitfinex","ETHUSD",1767829968513,1.2415805,3166.7,3166.1,1.19643109]
["bitfinex","ETHUSD",1767829968921,1.2415805,3166.7,3166.1,4.35482965]
["bitfinex","ETHUSD",1767829969125,1.2415805,3166.7,3166.1,5.1889715]
["bitfinex","ETHUSD",1767829969519,0.002,3166.7,3166.2,1.19643109]
["bitfinex","ETHUSD",1767829971537,0.002,3166.7,3166.3,1.19643109]
["bitfinex","ETHUSD",1767829973736,0.002,3166.7,3166.5,1.19643109]
["bitfinex","ETHUSD",1767829976346,0.002,3166.7,3166.6,1.19643109]
["bitfinex","ETHUSD",1767829976535,0.002,3166.7,3166.6,1.19443109]
["bitfinex","ETHUSD",1767829976918,0.002,3166.7,3166.2,1.19643109]
["bitfinex","ETHUSD",1767829977521,0.002,3166.7,3166.2,2.02443109]
["bitfinex","ETHUSD",1767829977837,0.002,3166.7,3166.2,5.18276562]
["bitfinex","ETHUSD",1767829978348,0.002,3166.7,3166.3,0.83412109]
["bitfinex","ETHUSD",1767829978547,0.002,3166.7,3166.3,2.03055218]
["bitfinex","ETHUSD",1767829978853,0.002,3166.7,3166.4,1.19643109]
["bitfinex","ETHUSD",1767829979029,0.002,3166.7,3166.3,0.83412109]
["bitfinex","ETHUSD",1767829979230,0.002,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1767829980345,1.2415805,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1767829984238,0.002,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1767829984442,0.002,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1767829984643,0.002,3167.0,3166.5,3.15906095]
["bitfinex","ETHUSD",1767829985756,0.002,3167.0,3166.5,4.31713912]
["bitfinex","ETHUSD",1767829985920,0.002,3167.0,3166.5,1.15907817]
["bitfinex","ETHUSD",1767829986345,1.24796372,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1767829989237,1.24796372,3167.0,3166.5,3.15906095]
["bitfinex","ETHUSD",1767829989434,0.002,3167.0,3166.5,1.15907817]
["bitfinex","ETHUSD",1767829989759,1.24796372,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1767829990056,1.24596372,3166.9,3166.3,0.828]
["bitfinex","ETHUSD",1767829990829,0.002,3166.7,3166.3,0.828]
["bitfinex","ETHUSD",1767829991030,0.002,3166.7,3166.3,3.98625393]
["bitfinex","ETHUSD",1767829992253,0.002,3166.7,3166.3,3.15825393]
["bitfinex","ETHUSD",1767829992459,0.002,3166.7,3166.2,3.9863128]
["bitfinex","ETHUSD",1767829994377,0.002,3166.7,3166.3,1.15807817]
["bitfinex","ETHUSD",1767829995589,0.002,3166.7,3166.3,4.31633172]
["bitfinex","ETHUSD",1767829996077,0.002,3166.7,3166.4,1.15807817]
["bitfinex","ETHUSD",1767829996373,0.002,3166.7,3166.3,3.15825355]
["bitfinex","ETHUSD",1767829996597,0.002,3166.7,3166.2,3.9863108]
["bitfinex","ETHUSD",1767829998248,0.002,3166.7,3166.3,3.15824591]
["bitfinex","ETHUSD",1767829999375,0.002,3166.7,3166.2,3.98632472]
["bitfinex","ETHUSD",1767829999697,0.002,3166.7,3166.2,0.828]
["bitfinex","ETHUSD",1767830000498,0.002,3166.7,3166.2,3.9863476]
["bitfinex","ETHUSD",1767830002508,0.002,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1767830002707,0.002,3166.7,3166.5,0.0325806]
["bitfinex","ETHUSD",1767830002876,0.002,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1767830007765,0.002,3166.7,3166.5,1.90662708]
["bitfinex","ETHUSD",1767830008294,0.002,3166.7,3166.5,0.74854891]
["bitfinex","ETHUSD",1767830008722,0.002,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1767830009919,1.24796372,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1767830009920,1.24796372,3167.0,3166.6,0.0315796]
["bitfinex","ETHUSD",1767830010094,1.18872446,3167.0,3166.6,0.0315796]
["bitfinex","ETHUSD",1767830010440,1.24596372,3167.2,3166.6,0.0315796]
["bitfinex","ETHUSD",1767830011723,1.24596372,3167.2,3166.7,3.15786149]
["bitfinex","ETHUSD",1767830012953,1.24596372,3167.2,3166.6,3.15791671]
["bitfinex","ETHUSD",1767830013154,1.24596372,3167.2,3166.6,3.91527318]
["bitfinex","ETHUSD",1767830013464,1.24596372,3167.2,3166.6,7.10481401]
["bitfinex","ETHUSD",1767830013619,1.24596372,3167.2,3166.6,7.0732344]
["bitfinex","ETHUSD",1767830014546,0.002,3166.9,3166.6,7.0732344]
["bitfinex","ETHUSD",1767830016145,1.09196372,3167.2,3166.6,7.0732344]
["bitfinex","ETHUSD",1767830016345,0.002,3167.2,3166.7,1.69266271]
["bitfinex","ETHUSD",1767830016650,0.002,3167.3,3166.7,2.9492693]
["bitfinex","ETHUSD",1767830016851,0.001,3167.4,3166.8,1.25660659]
["bitfinex","ETHUSD",1767830018246,0.001,3167.4,3166.9,6.31532412]
["bitfinex","ETHUSD",1767830018554,0.001,3167.4,3166.9,3.15766206]
["bitfinex","ETHUSD",1767830018763,0.001,3167.4,3167.0,0.75719978]
["bitfinex","ETHUSD",1767830019634,1.25255897,3167.4,3166.7,0.828]
["bitfinex","ETHUSD",1767830020426,1.25255897,3167.4,3166.8,3.15775773]
["bitfinex","ETHUSD",1767830022849,1.25255897,3167.4,3166.5,6.3171219]
["bitfinex","ETHUSD",1767830023058,1.25255897,3167.4,3166.8,0.828]
["bitfinex","ETHUSD",1767830025152,1.25255897,3167.4,3166.8,3.98573803]
["bitfinex","ETHUSD",1767830025362,1.25255897,3167.4,3166.9,0.3985738]
["bitfinex","ETHUSD",1767830026443,1.25255897,3167.4,3166.9,1.2265738]
["bitfinex","ETHUSD",1767830026762,1.25255897,3167.4,3166.9,0.828]
["bitfinex","ETHUSD",1767830028232,1.25255897,3167.4,3166.9,3.98564116]
["bitfinex","ETHUSD",1767830028634,1.25255897,3167.4,3166.9,0.828]
["bitfinex","ETHUSD",1767830028834,1.25255897,3167.4,3166.9,0.82600001]
["bitfinex","ETHUSD",1767830029865,1.25255897,3167.4,3166.9,3.98365127]
["bitfinex","ETHUSD",1767830030067,1.25255897,3167.4,3167.0,0.71423923]
["bitfinex","ETHUSD",1767830031969,1.25255897,3167.4,3167.0,3.87179424]
["bitfinex","ETHUSD",1767830032560,0.001,3167.4,3167.0,3.87179424]
["bitfinex","ETHUSD",1767830032870,0.001,3167.4,3167.1,1.25660659]
["bitfinex","ETHUSD",1767830034755,0.001,3167.4,3167.1,4.41399961]
["bitfinex","ETHUSD",1767830034966,0.001,3167.4,3167.2,0.82857939]
["bitfinex","ETHUSD",1767830035537,1.25255897,3167.4,3167.2,0.82857939]
["bitfinex","ETHUSD",1767830035851,1.25255897,3167.4,3166.8,0.829]
["bitfinex","ETHUSD",1767830036856,1.25255897,3167.4,3166.8,3.98673862]
["bitfinex","ETHUSD",1767830038646,0.002,3167.1,3166.8,3.98673862]
["bitfinex","ETHUSD",1767830039178,0.002,3167.1,3166.8,0.829]
["bitfinex","ETHUSD",1767830040076,0.002,3167.1,3166.8,3.98675632]
["bitfinex","ETHUSD",1767830043265,0.002,3167.1,3166.8,0.829]
["bitfinex","ETHUSD",1767830043777,1.08677022,3167.1,3166.8,0.829]
["bitfinex","ETHUSD",1767830044001,1.08677022,3167.1,3166.5,0.829]
["bitfinex","ETHUSD",1767830044300,1.08677022,3167.1,3166.5,3.98704599]
["bitfinex","ETHUSD",1767830044885,1.08677022,3167.1,3166.6,3.15795855]
["bitfinex","ETHUSD",1767830045046,1.08677022,3167.1,3166.6,3.87242069]
["bitfinex","ETHUSD",1767830046453,1.08677022,3167.1,3166.7,0.03157861]
["bitfinex","ETHUSD",1767830046776,0.002,3167.1,3166.7,0.03157861]
["bitfinex","ETHUSD",1767830047566,0.002,3167.1,3166.7,4.35473091]
["bitfinex","ETHUSD",1767830048754,0.002,3167.1,3166.7,1.19693842]
["bitfinex","ETHUSD",1767830048977,0.002,3167.1,3166.8,1.35451718]
["bitfinex","ETHUSD",1767830049181,1.10752589,3167.5,3166.9,1.19494887]
["bitfinex","ETHUSD",1767830049372,1.10552589,3167.5,3166.9,1.19494887]
["bitfinex","ETHUSD",1767830049774,0.002,3167.6,3167.1,1.16337225]
["bitfinex","ETHUSD",1767830050487,0.002,3167.8,3167.3,1.16337225]
["bitfinex","ETHUSD",1767830051991,0.002,3167.8,3167.4,3.1571636]
["bitfinex","ETHUSD",1767830052288,0.002,3167.8,3167.4,3.58921719]
["bitfinex","ETHUSD",1767830055575,0.002,3167.8,3167.4,4.75258944]
["bitfinex","ETHUSD",1767830055872,0.002,3167.8,3167.4,3.58921719]
["bitfinex","ETHUSD",1767830059492,0.002,3167.8,3167.4,0.43205359]
["bitfinex","ETHUSD",1767830059701,1.10952589,3167.8,3167.3,3.15720137]
["bitfinex","ETHUSD",1767830060076,1.10952589,3167.8,3167.4,3.15715893]
["bitfinex","ETHUSD",1767830062064,1.10952589,3167.8,3167.2,6.3146991]
["bitfinex","ETHUSD",1767830062595,0.002,3167.5,3167.2,6.3146991]
["bitfinex","ETHUSD",1767830062789,0.002,3167.5,3167.3,0.74780714]
["bitfinex","ETHUSD",1767830064494,0.002,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1767830068606,0.001,3167.8,3167.4,6.34589883]
["bitfinex","ETHUSD",1767830068772,0.001,3167.8,3167.4,6.3143272]
["bitfinex","ETHUSD",1767830069103,0.001,3167.8,3167.5,0.70621343]
["bitfinex","ETHUSD",1767830070006,0.001,3167.8,3167.5,3.86320443]
["bitfinex","ETHUSD",1767830071614,1.10852589,3168.0,3167.5,0.70621343]
["bitfinex","ETHUSD",1767830071817,1.10852589,3168.0,3167.5,4.6912603]
["bitfinex","ETHUSD",1767830072195,0.001,3168.0,3167.5,4.6912603]
["bitfinex","ETHUSD",1767830072394,0.001,3168.0,3167.6,0.57176567]
["bitfinex","ETHUSD",1767830072919,1.057437,3168.0,3167.6,1.39976567]
["bitfinex","ETHUSD",1767830073483,1.057437,3168.0,3167.6,0.57176567]
["bitfinex","ETHUSD",1767830073706,1.057437,3168.0,3167.1,3.15745641]
["bitfinex","ETHUSD",1767830074008,1.057437,3168.0,3167.3,3.15725228]
["bitfinex","ETHUSD",1767830074414,0.001,3168.0,3167.4,3.1886699]
["bitfinex","ETHUSD",1767830074627,0.002,3167.7,3167.6,4.18333877]
["bitfinex","ETHUSD",1767830074916,1.057437,3168.2,3167.6,4.18333877]
["bitfinex","ETHUSD",1767830076818,1.058437,3168.3,3167.6,0.828]
["bitfinex","ETHUSD",1767830077022,1.056437,3168.2,3167.6,0.828]
["bitfinex","ETHUSD",1767830077519,1.056437,3168.2,3167.6,0.85956964]
["bitfinex","ETHUSD",1767830077813,1.056437,3168.2,3167.6,4.01651263]
["bitfinex","ETHUSD",1767830078819,1.056437,3168.2,3167.6,0.85956964]
["bitfinex","ETHUSD",1767830079018,1.056437,3168.2,3167.6,0.828]
["bitfinex","ETHUSD",1767830079193,1.056437,3168.1,3167.6,0.828]
["bitfinex","ETHUSD",1767830081295,1.058437,3168.3,3167.6,3.98487103]
["bitfinex","ETHUSD",1767830081496,1.056437,3168.2,3167.6,0.828]
["bitfinex","ETHUSD",1767830081887,1.056437,3168.2,3167.6,3.98494927]
["bitfinex","ETHUSD",1767830082217,1.056437,3168.2,3167.6,1.54221066]
["bitfinex","ETHUSD",1767830083828,1.056437,3168.2,3167.6,4.69915321]
["bitfinex","ETHUSD",1767830084719,1.056437,3168.2,3167.6,3.87115321]
["bitfinex","ETHUSD",1767830084892,1.056437,3168.2,3167.6,4.69915321]
["bitfinex","ETHUSD",1767830085529,1.056437,3168.2,3167.6,3.87115321]
["bitfinex","ETHUSD",1767830085738,1.056437,3168.2,3167.6,4.69915321]
["bitfinex","ETHUSD",1767830086504,1.056437,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1767830086710,1.056437,3168.2,3167.6,4.69915321]
["bitfinex","ETHUSD",1767830086914,1.056437,3168.2,3167.7,0.46991532]
["bitfinex","ETHUSD",1767830087438,1.056437,3168.2,3167.6,0.7457803]
["bitfinex","ETHUSD",1767830087741,1.056437,3168.2,3167.6,3.18852095]
["bitfinex","ETHUSD",1767830088043,1.056437,3168.2,3167.7,3.15684143]
["bitfinex","ETHUSD",1767830088807,0.002,3168.3,3167.8,1.02639641]
["bitfinex","ETHUSD",1767830089016,0.002,3168.3,3168.0,4.18295357]
["bitfinex","ETHUSD",1767830089310,0.002,3168.4,3168.1,1.02639641]
["bitfinex","ETHUSD",1767830089509,0.002,3168.4,3168.2,0.50109536]
["bitfinex","ETHUSD",1767830090361,0.002,3168.4,3168.0,0.828]
["bitfinex","ETHUSD",1767830091340,0.002,3168.4,3168.0,1.85439641]
["bitfinex","ETHUSD",1767830091914,0.002,3168.4,3168.0,0.828]
["bitfinex","ETHUSD",1767830092348,1.058437,3168.4,3168.0,0.828]
["bitfinex","ETHUSD",1767830092514,1.058437,3168.4,3167.9,3.98465593]
["bitfinex","ETHUSD",1767830092714,1.058437,3168.4,3168.0,0.50110523]
["bitfinex","ETHUSD",1767830095043,1.054437,3168.5,3168.0,0.50110523]
["bitfinex","ETHUSD",1767830095249,0.002,3169.1,3168.3,1.02639641]
["bitfinex","ETHUSD",1767830095436,0.002,3169.1,3168.4,1.02639641]
["bitfinex","ETHUSD",1767830095816,1.058437,3169.1,3168.4,1.02639641]
["bitfinex","ETHUSD",1767830096019,1.058437,3169.1,3168.5,0.18543964]
["bitfinex","ETHUSD",1767830096219,1.056437,3169.0,3168.5,0.18543964]
["bitfinex","ETHUSD",1767830097446,0.002,3169.1,3168.5,4.36789956]
["bitfinex","ETHUSD",1767830097835,0.002,3169.1,3168.6,1.02639641]
["bitfinex","ETHUSD",1767830098350,0.002,3169.1,3168.6,4.18231057]
["bitfinex","ETHUSD",1767830098512,0.002,3169.1,3168.7,0.75238137]
["bitfinex","ETHUSD",1767830098719,0.002,3169.1,3168.7,1.77877778]
["bitfinex","ETHUSD",1767830099648,0.001,3169.3,3168.9,1.02639641]
["bitfinex","ETHUSD",1767830099947,1.051437,3169.5,3168.7,1.77877778]
["bitfinex","ETHUSD",1767830100245,1.051437,3169.5,3168.6,3.15591416]
["bitfinex","ETHUSD",1767830100246,1.056437,3169.4,3168.8,0.49346919]
["bitfinex","ETHUSD",1767830100550,1.056437,3169.3,3168.8,0.49346919]
["bitfinex","ETHUSD",1767830101249,1.056437,3169.3,3168.8,3.64921107]
["bitfinex","ETHUSD",1767830101557,1.056437,3169.3,3168.8,0.49346919]
["bitfinex","ETHUSD",1767830103222,1.056437,3169.3,3168.8,3.64923741]
["bitfinex","ETHUSD",1767830103423,1.056437,3169.3,3168.9,0.44772374]
["bitfinex","ETHUSD",1767830105154,1.056437,3169.3,3168.7,0.828]
["bitfinex","ETHUSD",1767830105838,1.07454971,3169.5,3168.8,4.18676579]
["bitfinex","ETHUSD",1767830107438,1.07454971,3169.5,3168.7,1.85906193]
["bitfinex","ETHUSD",1767830107638,1.07454971,3169.4,3168.7,1.85906193]
["bitfinex","ETHUSD",1767830107846,1.07454971,3169.4,3168.8,1.03106193]
["bitfinex","ETHUSD",1767830108046,1.07454971,3169.4,3168.9,0.18590619]
["bitfinex","ETHUSD",1767830109541,1.07454971,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767830110548,1.07454971,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1767830111660,1.07454971,3169.7,3169.0,1.03206193]
["bitfinex","ETHUSD",1767830112155,1.07454971,3169.6,3169.0,1.03206193]
["bitfinex","ETHUSD",1767830112357,1.07454971,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1767830119065,1.07454971,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1767830120402,1.07454971,3169.9,3169.1,1.03106193]
["bitfinex","ETHUSD",1767830120866,1.07454971,3169.9,3169.0,0.50257832]
["bitfinex","ETHUSD",1767830121942,3.15477317,3169.8,3169.0,0.50257832]
["bitfinex","ETHUSD",1767830122172,1.07454971,3169.7,3169.0,0.50257832]
["bitfinex","ETHUSD",1767830122542,1.07454971,3169.7,3169.0,3.65812603]
["bitfinex","ETHUSD",1767830122741,1.07454971,3169.7,3169.1,0.3658126]
["bitfinex","ETHUSD",1767830124793,1.07454971,3169.6,3169.1,0.3658126]
["bitfinex","ETHUSD",1767830125160,1.07454971,3169.6,3169.0,0.50257832]
["bitfinex","ETHUSD",1767830125987,1.07454971,3169.6,3169.0,4.68911155]
["bitfinex","ETHUSD",1767830127093,1.07454971,3169.8,3169.1,1.03106193]
["bitfinex","ETHUSD",1767830127472,1.07454971,3169.8,3169.2,1.06261563]
["bitfinex","ETHUSD",1767830127672,1.07454971,3170.0,3169.2,1.06261563]
["bitfinex","ETHUSD",1767830129780,1.07454971,3169.9,3169.2,4.21793407]
["bitfinex","ETHUSD",1767830130102,1.07454971,3169.9,3169.3,0.42179341]
["bitfinex","ETHUSD",1767830130767,1.07454971,3169.9,3169.3,1.45285534]
["bitfinex","ETHUSD",1767830132397,4.2292387,3169.9,3169.3,1.45285534]
["bitfinex","ETHUSD",1767830132598,4.2292387,3169.9,3169.4,0.001]
["bitfinex","ETHUSD",1767830133000,0.002,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1767830136399,0.002,3169.6,3169.4,0.36197065]
["bitfinex","ETHUSD",1767830137684,0.002,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1767830139490,1.01267901,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1767830140294,1.01267901,3169.6,3169.0,3.65809547]
["bitfinex","ETHUSD",1767830140497,1.01267901,3169.6,3169.0,0.50257832]
["bitfinex","ETHUSD",1767830140703,1.01267901,3169.6,3168.3,3.1571998]
["bitfinex","ETHUSD",1767830140704,1.01267901,3169.6,3168.3,1.05310912]
["bitfinex","ETHUSD",1767830141028,1.01067901,3169.4,3168.4,3.15612033]
["bitfinex","ETHUSD",1767830141179,1.01067901,3169.4,3168.4,4.20822945]
["bitfinex","ETHUSD",1767830141379,1.01067901,3169.4,3168.5,3.1560624]
["bitfinex","ETHUSD",1767830141613,1.01067901,3169.4,3168.5,4.20817152]
["bitfinex","ETHUSD",1767830141888,1.01067901,3169.2,3168.3,0.001]
["bitfinex","ETHUSD",1767830143001,1.01067901,3169.0,3168.3,0.001]
["bitfinex","ETHUSD",1767830143621,1.01067901,3168.9,3167.9,3.15664478]
["bitfinex","ETHUSD",1767830145083,1.01067901,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1767830145383,1.01067901,3168.7,3167.9,3.15664478]
["bitfinex","ETHUSD",1767830146611,1.01067901,3168.6,3167.9,3.15664478]
["bitfinex","ETHUSD",1767830147212,1.01067901,3168.6,3167.8,3.15676494]
["bitfinex","ETHUSD",1767830147380,1.01067901,3168.5,3167.8,3.15676494]
["bitfinex","ETHUSD",1767830147903,1.01067901,3168.4,3167.5,1.05210912]
["bitfinex","ETHUSD",1767830148110,1.01067901,3168.4,3167.5,1.88010912]
["bitfinex","ETHUSD",1767830148414,1.01067901,3168.3,3167.5,1.88010912]
["bitfinex","ETHUSD",1767830148905,1.01067901,3168.3,3167.6,3.15691061]
["bitfinex","ETHUSD",1767830153096,1.01067901,3168.2,3167.5,3.15702135]
["bitfinex","ETHUSD",1767830153297,1.01067901,3168.2,3167.5,3.15702387]
["bitfinex","ETHUSD",1767830154613,1.01067901,3168.2,3167.4,6.3143272]
["bitfinex","ETHUSD",1767830154815,1.01067901,3168.2,3167.5,0.81944363]
["bitfinex","ETHUSD",1767830157220,1.01067901,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767830157388,3.98369285,3168.9,3167.8,0.001]
["bitfinex","ETHUSD",1767830157389,1.01067901,3169.1,3167.8,1.08467676]
["bitfinex","ETHUSD",1767830157592,1.01067901,3169.1,3168.0,1.05210912]
["bitfinex","ETHUSD",1767830157890,1.01067901,3169.1,3168.1,0.18801091]
["bitfinex","ETHUSD",1767830159019,1.01067901,3168.9,3168.1,3.34445916]
["bitfinex","ETHUSD",1767830160720,1.01067901,3168.9,3168.1,0.18801091]
["bitfinex","ETHUSD",1767830162119,0.94635642,3168.8,3168.1,0.18801091]
["bitfinex","ETHUSD",1767830166904,0.94635642,3168.8,3168.1,3.34446134]
["bitfinex","ETHUSD",1767830167103,0.94635642,3168.8,3168.2,0.43965705]
["bitfinex","ETHUSD",1767830167803,0.94635642,3168.7,3168.2,0.43965705]
["bitfinex","ETHUSD",1767830169520,0.94635642,3168.7,3168.1,0.18801091]
["bitfinex","ETHUSD",1767830175634,0.94635642,3168.7,3168.1,4.32329612]
["bitfinex","ETHUSD",1767830176435,0.94635642,3168.7,3168.1,1.16683511]
["bitfinex","ETHUSD",1767830176635,0.94635642,3168.7,3168.1,4.32329031]
["bitfinex","ETHUSD",1767830176931,0.94635642,3168.7,3168.1,1.16683511]
["bitfinex","ETHUSD",1767830178938,0.94635642,3168.9,3168.1,1.16683511]
["bitfinex","ETHUSD",1767830181042,0.94635642,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1767830183851,4.10224875,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1767830184021,4.10224875,3168.7,3168.1,0.9788242]
["bitfinex","ETHUSD",1767830186224,0.94635642,3168.6,3168.0,3.15656003]
["bitfinex","ETHUSD",1767830186548,0.94635642,3168.6,3168.1,0.40171267]
["bitfinex","ETHUSD",1767830189345,0.94635642,3168.6,3167.9,4.0171797]
["bitfinex","ETHUSD",1767830190860,0.94635642,3168.6,3167.9,4.9960039]
["bitfinex","ETHUSD",1767830192737,0.94635642,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767830193361,4.14771424,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767830193658,0.002,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767830197765,0.002,3168.6,3168.2,0.41954186]
["bitfinex","ETHUSD",1767830198259,0.002,3168.6,3168.2,1.4474591]
["bitfinex","ETHUSD",1767830200381,0.002,3168.6,3168.2,1.02891724]
["bitfinex","ETHUSD",1767830201281,0.002,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767830203183,0.002,3168.6,3168.2,1.02891724]
["bitfinex","ETHUSD",1767830204356,0.002,3168.9,3168.6,1.02791724]
["bitfinex","ETHUSD",1767830204555,0.9919455,3169.5,3168.9,1.02791724]
["bitfinex","ETHUSD",1767830204556,3.15517132,3169.4,3168.9,1.02791724]
["bitfinex","ETHUSD",1767830204753,0.002,3169.6,3168.9,1.02791724]
["bitfinex","ETHUSD",1767830206868,0.002,3169.6,3169.0,1.02791724]
["bitfinex","ETHUSD",1767830207266,0.002,3169.6,3169.0,1.44627214]
["bitfinex","ETHUSD",1767830208866,0.002,3169.6,3169.1,1.02791724]
["bitfinex","ETHUSD",1767830210886,0.9939455,3170.2,3169.4,0.00199948]
["bitfinex","ETHUSD",1767830211181,0.9939455,3170.2,3169.5,0.828]
["bitfinex","ETHUSD",1767830211354,0.9939455,3170.2,3169.6,0.828]
["bitfinex","ETHUSD",1767830211857,0.9939455,3170.2,3169.3,3.15668328]
["bitfinex","ETHUSD",1767830212057,0.9939455,3170.2,3169.4,1.14366833]
["bitfinex","ETHUSD",1767830212253,0.9919455,3170.1,3169.4,1.14366833]
["bitfinex","ETHUSD",1767830213071,0.9919455,3170.0,3169.4,0.31566833]
["bitfinex","ETHUSD",1767830213565,0.9919455,3170.0,3169.4,0.828]
["bitfinex","ETHUSD",1767830214083,0.9919455,3170.0,3169.4,3.98314315]
["bitfinex","ETHUSD",1767830215487,0.9919455,3170.1,3169.4,7.13831447]
["bitfinex","ETHUSD",1767830216055,0.9919455,3170.1,3169.4,3.98314315]
["bitfinex","ETHUSD",1767830216262,0.9919455,3170.1,3169.5,0.39831432]
["bitfinex","ETHUSD",1767830217082,0.9919455,3170.1,3169.5,3.55334159]
["bitfinex","ETHUSD",1767830220077,0.9919455,3170.1,3169.5,0.39831432]
["bitfinex","ETHUSD",1767830220276,0.002,3170.2,3169.5,3.15503687]
["bitfinex","ETHUSD",1767830220586,0.9939455,3170.2,3169.6,0.03154972]
["bitfinex","ETHUSD",1767830220968,0.9939455,3170.2,3169.5,3.15503687]
["bitfinex","ETHUSD",1767830221297,0.002,3170.2,3169.6,3.18650744]
["bitfinex","ETHUSD",1767830221663,0.9939455,3170.2,3169.6,3.15495772]
["bitfinex","ETHUSD",1767830221902,0.9939455,3170.2,3169.6,3.87201818]
["bitfinex","ETHUSD",1767830223086,0.9990099,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767830223993,0.9990099,3170.1,3169.5,3.15500258]
["bitfinex","ETHUSD",1767830225969,0.9990099,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767830226517,0.9990099,3170.0,3169.4,0.001]
["bitfinex","ETHUSD",1767830227395,0.9990099,3170.0,3168.8,3.15569199]
["bitfinex","ETHUSD",1767830227571,0.9990099,3169.8,3168.7,3.98381407]
["bitfinex","ETHUSD",1767830227892,0.9990099,3169.6,3168.2,0.001]
["bitfinex","ETHUSD",1767830229187,0.9990099,3169.4,3168.2,0.001]
["bitfinex","ETHUSD",1767830230795,0.9990099,3169.3,3168.2,0.001]
["bitfinex","ETHUSD",1767830231387,0.9990099,3169.3,3168.2,0.03256366]
["bitfinex","ETHUSD",1767830231699,0.9990099,3169.3,3168.3,0.63454957]
["bitfinex","ETHUSD",1767830231898,0.9990099,3169.3,3168.4,0.03156167]
["bitfinex","ETHUSD",1767830232978,0.9990099,3169.3,3168.5,6.31213506]
["bitfinex","ETHUSD",1767830233997,0.9990099,3169.3,3168.5,3.15606753]
["bitfinex","ETHUSD",1767830234600,0.9990099,3169.3,3168.5,6.31213506]
["bitfinex","ETHUSD",1767830234789,0.9990099,3169.3,3168.5,7.00680352]
["bitfinex","ETHUSD",1767830235101,0.9990099,3169.3,3168.5,3.85073599]
["bitfinex","ETHUSD",1767830235604,0.9990099,3169.3,3168.5,4.67873599]
["bitfinex","ETHUSD",1767830236095,0.9990099,3169.3,3168.5,7.83480352]
["bitfinex","ETHUSD",1767830236267,0.9990099,3169.3,3168.5,4.67873599]
["bitfinex","ETHUSD",1767830236469,0.9990099,3169.2,3168.5,3.98406753]
["bitfinex","ETHUSD",1767830236796,0.9990099,3169.2,3168.3,3.15622404]
["bitfinex","ETHUSD",1767830237007,3.1549002,3169.7,3168.2,0.001]
["bitfinex","ETHUSD",1767830237008,0.9990099,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1767830238114,0.9990099,3169.0,3168.2,0.03256366]
["bitfinex","ETHUSD",1767830238300,0.9990099,3169.3,3168.2,0.03256366]
["bitfinex","ETHUSD",1767830239479,0.9990099,3169.3,3168.3,6.31253352]
["bitfinex","ETHUSD",1767830239809,0.9990099,3169.3,3168.4,0.66607138]
["bitfinex","ETHUSD",1767830241432,0.9990099,3169.3,3168.5,3.15606753]
["bitfinex","ETHUSD",1767830242420,0.9990099,3169.3,3168.5,6.31213506]
["bitfinex","ETHUSD",1767830242580,0.9990099,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1767830243113,0.9990099,3169.5,3168.7,0.829]
["bitfinex","ETHUSD",1767830243302,0.9990099,3169.4,3168.8,0.03155768]
["bitfinex","ETHUSD",1767830243612,0.9990099,3169.4,3168.7,3.98486007]
["bitfinex","ETHUSD",1767830243820,0.9990099,3169.4,3168.7,4.7021088]
["bitfinex","ETHUSD",1767830248019,0.9990099,3169.4,3168.7,1.54624873]
["bitfinex","ETHUSD",1767830249099,0.9990099,3169.3,3168.7,1.54624873]
["bitfinex","ETHUSD",1767830249714,0.9990099,3169.3,3168.7,4.70211603]
["bitfinex","ETHUSD",1767830250098,0.9990099,3169.3,3168.7,1.54624873]
["bitfinex","ETHUSD",1767830250293,0.9990099,3169.3,3168.7,0.829]
["bitfinex","ETHUSD",1767830250623,0.9990099,3169.6,3168.8,0.03155768]
["bitfinex","ETHUSD",1767830251494,1.0010099,3169.8,3168.8,6.34300286]
["bitfinex","ETHUSD",1767830251694,1.0010099,3169.8,3168.8,14.73616002]
["bitfinex","ETHUSD",1767830251914,1.0010099,3169.8,3168.9,1.556516]
["bitfinex","ETHUSD",1767830252214,0.002,3169.8,3168.9,1.556516]
["bitfinex","ETHUSD",1767830253718,0.002,3169.8,3169.0,6.31113916]
["bitfinex","ETHUSD",1767830254021,0.002,3169.8,3169.1,0.0315547]
["bitfinex","ETHUSD",1767830254220,0.002,3169.5,3169.2,0.828]
["bitfinex","ETHUSD",1767830255296,0.002,3169.5,3169.3,0.0315527]
["bitfinex","ETHUSD",1767830255538,0.94341428,3169.9,3169.3,0.0315527]
["bitfinex","ETHUSD",1767830255716,0.94341428,3169.9,3169.4,3.15517132]
["bitfinex","ETHUSD",1767830255923,0.94341428,3169.9,3169.5,0.3186724]
["bitfinex","ETHUSD",1767830258323,0.94341428,3169.9,3169.5,3.47373004]
["bitfinex","ETHUSD",1767830260534,0.94341428,3169.9,3169.5,0.3186724]
["bitfinex","ETHUSD",1767830260725,0.94541428,3169.8,3169.1,3.155453]
["bitfinex","ETHUSD",1767830260907,0.94541428,3169.8,3169.0,3.98352482]
["bitfinex","ETHUSD",1767830261427,0.94541428,3169.8,3169.1,3.15545555]
["bitfinex","ETHUSD",1767830263408,0.94541428,3169.8,3169.0,3.9835287]
["bitfinex","ETHUSD",1767830263608,0.94541428,3169.8,3169.1,0.71391762]
["bitfinex","ETHUSD",1767830266004,0.94541428,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1767830277639,0.94541428,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1767830277843,0.94541428,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1767830287446,1.00143576,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1767830290348,1.00143576,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1767830290557,0.41561591,3169.7,3168.8,3.15573491]
["bitfinex","ETHUSD",1767830290558,1.00143576,3169.4,3168.8,3.98371467]
["bitfinex","ETHUSD",1767830290852,1.00143576,3169.4,3168.8,0.828]
["bitfinex","ETHUSD",1767830291147,1.00143576,3169.4,3168.7,3.98484071]
["bitfinex","ETHUSD",1767830292856,1.00143576,3169.3,3168.7,0.829]
["bitfinex","ETHUSD",1767830293039,1.00143576,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1767830293450,1.00143576,3169.2,3168.7,0.001]
["bitfinex","ETHUSD",1767830297358,5.2689461,3169.7,3168.7,0.001]
["bitfinex","ETHUSD",1767830297359,1.00143576,3169.6,3168.7,0.001]
["bitfinex","ETHUSD",1767830298049,4.15647411,3169.6,3168.7,0.001]
["bitfinex","ETHUSD",1767830299631,1.00143576,3169.5,3168.7,0.001]
["bitfinex","ETHUSD",1767830300763,1.00143576,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767830304034,1.41708962,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767830304359,1.00143576,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1767830308170,0.41565386,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767830308559,1.41708962,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767830309540,1.00143576,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767830315489,0.91713789,3169.8,3169.0,0.001]
["bitfinex","ETHUSD",1767830317289,0.91713789,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1767830323890,0.91713789,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1767830324393,0.91913789,3169.5,3169.3,0.001]
["bitfinex","ETHUSD",1767830325795,0.002,3169.5,3169.3,0.001]
["bitfinex","ETHUSD",1767830332400,0.002,3169.8,3169.3,0.001]
["bitfinex","ETHUSD",1767830334208,0.002,3169.8,3169.3,3.15627088]
["bitfinex","ETHUSD",1767830334499,0.002,3169.8,3169.4,0.31878246]
["bitfinex","ETHUSD",1767830336003,0.002,3169.5,3169.4,0.31878246]
["bitfinex","ETHUSD",1767830336305,0.002,3169.8,3169.4,0.31878246]
["bitfinex","ETHUSD",1767830337708,0.002,3169.8,3169.4,3.47393301]
["bitfinex","ETHUSD",1767830338132,0.002,3169.8,3169.4,0.31878246]
["bitfinex","ETHUSD",1767830338307,0.91913789,3169.8,3169.4,0.31878246]
["bitfinex","ETHUSD",1767830338609,0.91913789,3169.8,3169.3,0.829]
["bitfinex","ETHUSD",1767830341406,0.91913789,3169.8,3169.3,0.001]
["bitfinex","ETHUSD",1767830348522,0.002,3169.5,3169.3,0.001]
["bitfinex","ETHUSD",1767830362251,0.99365261,3169.5,3169.3,0.001]
["bitfinex","ETHUSD",1767830362816,0.002,3169.5,3169.3,0.001]
["bitfinex","ETHUSD",1767830363012,0.002,3169.5,3169.0,3.98453833]
["bitfinex","ETHUSD",1767830363013,0.99365261,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1767830363736,0.99165261,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767830363941,3.15707834,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1767830363942,0.99165261,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1767830364716,0.99165261,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1767830366834,0.99165261,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767830371619,0.99165261,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1767830371853,0.99165261,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1767830376166,0.94126119,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767830377857,0.94126119,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767830378374,0.94126119,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767830380446,0.94126119,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767830381273,0.94126119,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1767830385578,0.94126119,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1767830395580,0.94126119,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1767830398581,0.94126119,3169.1,3168.2,0.001]